Account: *Hidden* |
Name: Fire CW Real Test by ForexPeaceArmy |
Currency: USD |
2023 October 30, 10:00 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit | Pips |
123443659 | 2021.09.07 12:05 | balance | T365SC 30636542 | 1 000.00 | 0 |
123448377 | 2021.09.07 13:00 | buy | 0.01 | audnzd | 1.04031 | 0.94031 | 1.04142 | 2021.09.07 21:38 | 1.04143 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
123454546 | 2021.09.07 14:00 | sell | 0.01 | nzdcad | 0.89659 | 0.99659 | 0.89549 | 2021.09.07 16:46 | 0.89546 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
123500762 | 2021.09.07 23:00 | sell | 0.01 | nzdcad | 0.89780 | 0.99780 | 0.89929 | 2021.09.08 19:02 | 0.89926 | -0.07 | 0.00 | -0.02 | -1.16 | -15 |
123541794 | 2021.09.08 11:15 | buy | 0.01 | audnzd | 1.03839 | 0.93839 | 1.03421 | 2021.09.17 16:40 | 1.03421 | -0.07 | 0.00 | -0.22 | -2.96 | -42 |
123582527 | 2021.09.08 17:45 | sell | 0.01 | nzdcad | 0.90199 | 0.99780 | 0.89929 | 2021.09.08 19:02 | 0.89926 | -0.07 | 0.00 | 0.00 | 2.15 | 27 |
123626257 | 2021.09.09 08:45 | sell | 0.01 | nzdcad | 0.90201 | 1.00201 | 0.90091 | 2021.09.09 17:55 | 0.90091 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
123693154 | 2021.09.09 19:15 | buy | 0.01 | audcad | 0.93303 | 0.83303 | 0.93415 | 2021.09.10 07:52 | 0.93417 | -0.07 | 0.00 | -0.02 | 0.91 | 11 |
123769439 | 2021.09.10 16:00 | buy | 0.01 | audnzd | 1.03488 | 0.93839 | 1.03421 | 2021.09.17 16:40 | 1.03421 | -0.07 | 0.00 | -0.14 | -0.48 | -7 |
123787555 | 2021.09.10 19:00 | buy | 0.01 | audcad | 0.93075 | 0.83075 | 0.93185 | 2021.09.10 20:00 | 0.93182 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
123812820 | 2021.09.13 02:00 | sell | 0.01 | audcad | 0.93458 | 1.03458 | 0.93348 | 2021.09.13 04:06 | 0.93349 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
123817516 | 2021.09.13 04:15 | sell | 0.01 | audnzd | 1.03591 | 1.13591 | 1.03480 | 2021.09.13 06:18 | 1.03480 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
123827363 | 2021.09.13 08:15 | buy | 0.01 | audcad | 0.93135 | 0.83135 | 0.93245 | 2021.09.13 10:19 | 0.93245 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
123929841 | 2021.09.14 06:45 | buy | 0.01 | audcad | 0.93009 | 0.83009 | 0.92877 | 2021.09.20 13:41 | 0.92877 | -0.07 | 0.00 | -0.13 | -1.03 | -13 |
123984267 | 2021.09.14 15:45 | buy | 0.02 | audnzd | 1.03065 | 0.93839 | 1.03421 | 2021.09.17 16:40 | 1.03421 | -0.14 | 0.00 | -0.21 | 5.03 | 36 |
124134642 | 2021.09.15 17:45 | buy | 0.01 | audcad | 0.92594 | 0.83009 | 0.92877 | 2021.09.20 13:41 | 0.92877 | -0.07 | 0.00 | -0.11 | 2.21 | 28 |
124381185 | 2021.09.17 18:15 | sell | 0.01 | audcad | 0.92755 | 1.02755 | 0.92645 | 2021.09.20 04:36 | 0.92645 | -0.07 | 0.00 | -0.01 | 0.86 | 11 |
124381226 | 2021.09.17 18:15 | sell | 0.01 | nzdcad | 0.89764 | 0.99764 | 0.89898 | 2021.09.21 01:35 | 0.89895 | -0.07 | 0.00 | -0.04 | -1.02 | -13 |
124467856 | 2021.09.20 13:45 | sell | 0.01 | audcad | 0.92865 | 1.02865 | 0.92755 | 2021.09.21 09:20 | 0.92754 | -0.07 | 0.00 | -0.01 | 0.87 | 11 |
124467884 | 2021.09.20 13:45 | sell | 0.01 | nzdcad | 0.90159 | 0.99764 | 0.89898 | 2021.09.21 01:35 | 0.89895 | -0.07 | 0.00 | -0.02 | 2.07 | 26 |
124546143 | 2021.09.21 01:45 | sell | 0.01 | audnzd | 1.03490 | 1.13490 | 1.03379 | 2021.09.21 10:49 | 1.03377 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
124566246 | 2021.09.21 09:30 | buy | 0.01 | nzdcad | 0.89630 | 0.79630 | 0.89740 | 2021.09.21 10:43 | 0.89738 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
124583002 | 2021.09.21 12:00 | buy | 0.01 | audnzd | 1.03233 | 0.93233 | 1.03347 | 2021.09.22 04:05 | 1.03347 | -0.07 | 0.00 | -0.02 | 0.80 | 11 |
124593585 | 2021.09.21 14:00 | buy | 0.01 | audcad | 0.92686 | 0.82686 | 0.92796 | 2021.09.21 17:17 | 0.92796 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
124712059 | 2021.09.22 11:30 | buy | 0.01 | audnzd | 1.03106 | 0.93106 | 1.03217 | 2021.09.22 13:06 | 1.03219 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
124749550 | 2021.09.22 18:00 | buy | 0.01 | nzdcad | 0.89554 | 0.79554 | 0.89664 | 2021.09.22 21:05 | 0.89659 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
124752150 | 2021.09.22 18:15 | buy | 0.01 | audcad | 0.92484 | 0.82484 | 0.92594 | 2021.09.22 21:03 | 0.92598 | -0.07 | 0.00 | 0.00 | 0.90 | 11 |
124825166 | 2021.09.23 06:00 | buy | 0.01 | audcad | 0.92305 | 0.82305 | 0.92415 | 2021.09.23 16:56 | 0.92415 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
124847619 | 2021.09.23 10:45 | buy | 0.01 | nzdcad | 0.89099 | 0.79099 | 0.89209 | 2021.09.23 11:47 | 0.89209 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
124894272 | 2021.09.23 16:00 | buy | 0.01 | audnzd | 1.03103 | 0.93103 | 1.03214 | 2021.09.23 20:36 | 1.03214 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
124908716 | 2021.09.23 17:00 | sell | 0.01 | nzdcad | 0.89652 | 0.99652 | 0.89542 | 2021.09.23 19:40 | 0.89543 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
124962342 | 2021.09.24 03:45 | sell | 0.01 | audnzd | 1.03359 | 1.13359 | 1.03248 | 2021.09.24 05:00 | 1.03247 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
124994811 | 2021.09.24 12:45 | buy | 0.01 | audcad | 0.92214 | 0.82214 | 0.92094 | 2021.09.27 16:57 | 0.92094 | -0.07 | 0.00 | -0.02 | -0.95 | -12 |
124996075 | 2021.09.24 13:00 | buy | 0.01 | nzdcad | 0.89264 | 0.79264 | 0.87900 | 2021.10.01 18:42 | 0.87904 | -0.07 | 0.00 | -0.13 | -10.74 | -136 |
125037215 | 2021.09.24 17:45 | buy | 0.01 | nzdcad | 0.88903 | 0.79264 | 0.87900 | 2021.10.01 18:42 | 0.87904 | -0.07 | 0.00 | -0.13 | -7.89 | -100 |
125049511 | 2021.09.24 20:45 | buy | 0.01 | audcad | 0.91849 | 0.82214 | 0.92094 | 2021.09.27 16:57 | 0.92094 | -0.07 | 0.00 | -0.02 | 1.94 | 25 |
125095605 | 2021.09.27 09:15 | buy | 0.02 | nzdcad | 0.88571 | 0.79264 | 0.87900 | 2021.10.01 18:42 | 0.87904 | -0.14 | 0.00 | -0.22 | -10.53 | -67 |
125185089 | 2021.09.27 19:00 | sell | 0.01 | audnzd | 1.03902 | 1.13902 | 1.03791 | 2021.09.28 04:02 | 1.03790 | -0.07 | 0.00 | -0.01 | 0.78 | 11 |
125222107 | 2021.09.28 04:15 | buy | 0.01 | audcad | 0.91815 | 0.81815 | 0.91925 | 2021.09.28 05:08 | 0.91925 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
125276150 | 2021.09.28 11:45 | sell | 0.01 | audnzd | 1.04171 | 1.14171 | 1.04060 | 2021.09.28 13:31 | 1.04057 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
125277722 | 2021.09.28 12:00 | buy | 0.04 | nzdcad | 0.88176 | 0.79264 | 0.87900 | 2021.10.01 18:42 | 0.87904 | -0.28 | 0.00 | -0.35 | -8.59 | -27 |
125403355 | 2021.09.29 03:30 | sell | 0.01 | audnzd | 1.04267 | 1.14267 | 1.04156 | 2021.09.29 05:15 | 1.04156 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
125415530 | 2021.09.29 07:15 | sell | 0.01 | audnzd | 1.04334 | 1.14334 | 1.04463 | 2021.10.04 12:51 | 1.04463 | -0.07 | 0.00 | -0.06 | -0.90 | -13 |
125484818 | 2021.09.29 16:00 | buy | 0.08 | nzdcad | 0.87854 | 0.79264 | 0.87900 | 2021.10.01 18:42 | 0.87904 | -0.56 | 0.00 | -0.56 | 3.16 | 5 |
125580650 | 2021.09.30 08:15 | sell | 0.01 | audnzd | 1.04726 | 1.14334 | 1.04463 | 2021.10.04 12:51 | 1.04463 | -0.07 | 0.00 | -0.02 | 1.83 | 26 |
125601616 | 2021.09.30 11:30 | buy | 0.12 | nzdcad | 0.87480 | 0.79264 | 0.87900 | 2021.10.01 18:42 | 0.87904 | -0.84 | 0.00 | -0.21 | 40.18 | 42 |
147618287 | 2021.09.30 23:59 | buy | 0.01 | summary | 0.00000 | 0.00000 | 0.00000 | 2021.09.30 23:59 | 0.00000 | 0.00 | 0.00 | 0.00 | 23.92 | 0 |
125844911 | 2021.10.01 22:00 | buy | 0.01 | audnzd | 1.04575 | 0.94575 | 1.04686 | 2021.10.01 22:42 | 1.04686 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
125915523 | 2021.10.04 11:15 | buy | 0.01 | audnzd | 1.04539 | 0.94539 | 1.04650 | 2021.10.04 18:04 | 1.04648 | -0.07 | 0.00 | 0.00 | 0.76 | 11 |
125917293 | 2021.10.04 11:30 | buy | 0.01 | audcad | 0.91656 | 0.81656 | 0.91766 | 2021.10.04 13:14 | 0.91768 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
125934783 | 2021.10.04 13:30 | sell | 0.01 | nzdcad | 0.87888 | 0.97888 | 0.87778 | 2021.10.04 16:42 | 0.87778 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
125990338 | 2021.10.04 18:00 | buy | 0.01 | audcad | 0.91559 | 0.81559 | 0.91669 | 2021.10.04 21:09 | 0.91669 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
126097117 | 2021.10.05 12:45 | buy | 0.01 | audnzd | 1.04463 | 0.94463 | 1.04574 | 2021.10.05 16:39 | 1.04576 | -0.07 | 0.00 | 0.00 | 0.78 | 11 |
126098383 | 2021.10.05 13:00 | sell | 0.01 | nzdcad | 0.87765 | 0.97765 | 0.87655 | 2021.10.05 16:10 | 0.87655 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
126213958 | 2021.10.06 05:45 | buy | 0.01 | audcad | 0.91520 | 0.81520 | 0.91630 | 2021.10.06 16:38 | 0.91630 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
126220172 | 2021.10.06 07:30 | buy | 0.01 | nzdcad | 0.87300 | 0.77300 | 0.87183 | 2021.10.06 15:34 | 0.87183 | -0.07 | 0.00 | 0.00 | -0.93 | -12 |
126272127 | 2021.10.06 13:00 | buy | 0.01 | nzdcad | 0.86946 | 0.77300 | 0.87183 | 2021.10.06 15:34 | 0.87183 | -0.07 | 0.00 | 0.00 | 1.88 | 24 |
126363194 | 2021.10.06 22:30 | sell | 0.01 | audnzd | 1.05196 | 1.15196 | 1.05595 | 2021.10.14 11:20 | 1.05592 | -0.07 | 0.00 | -0.12 | -2.78 | -40 |
126424348 | 2021.10.07 10:30 | sell | 0.01 | audcad | 0.91771 | 1.01771 | 0.91661 | 2021.10.07 12:25 | 0.91660 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
126456742 | 2021.10.07 14:30 | sell | 0.01 | audcad | 0.91859 | 1.01859 | 0.91749 | 2021.10.07 15:39 | 0.91749 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
126572123 | 2021.10.08 08:45 | buy | 0.01 | audcad | 0.91607 | 0.81607 | 0.91496 | 2021.10.11 14:25 | 0.91497 | -0.07 | 0.00 | -0.02 | -0.88 | -11 |
126655506 | 2021.10.08 17:30 | buy | 0.01 | audcad | 0.91260 | 0.81607 | 0.91496 | 2021.10.11 14:25 | 0.91497 | -0.07 | 0.00 | -0.02 | 1.90 | 24 |
126708352 | 2021.10.11 01:15 | sell | 0.01 | audnzd | 1.05548 | 1.15196 | 1.05595 | 2021.10.14 11:20 | 1.05592 | -0.07 | 0.00 | -0.06 | -0.31 | -4 |
126794995 | 2021.10.11 14:30 | sell | 0.01 | audcad | 0.91531 | 1.01531 | 0.91652 | 2021.10.12 17:42 | 0.91651 | -0.07 | 0.00 | -0.02 | -0.97 | -12 |
126795142 | 2021.10.11 14:30 | sell | 0.02 | audnzd | 1.05913 | 1.15196 | 1.05595 | 2021.10.14 11:20 | 1.05592 | -0.14 | 0.00 | -0.15 | 4.50 | 32 |
126944047 | 2021.10.12 13:45 | sell | 0.01 | audcad | 0.91894 | 1.01531 | 0.91652 | 2021.10.12 17:42 | 0.91651 | -0.07 | 0.00 | 0.00 | 1.95 | 24 |
126996382 | 2021.10.12 17:45 | buy | 0.01 | nzdcad | 0.86377 | 0.76377 | 0.86487 | 2021.10.12 22:02 | 0.86489 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
127058636 | 2021.10.13 03:45 | buy | 0.01 | audnzd | 1.05838 | 0.95838 | 1.05949 | 2021.10.13 15:40 | 1.05949 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
127061803 | 2021.10.13 04:15 | buy | 0.01 | audcad | 0.91432 | 0.81432 | 0.91542 | 2021.10.13 11:32 | 0.91546 | -0.07 | 0.00 | 0.00 | 0.92 | 11 |
127137563 | 2021.10.13 15:45 | buy | 0.01 | nzdcad | 0.86235 | 0.76235 | 0.86345 | 2021.10.13 16:24 | 0.86345 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
127241112 | 2021.10.14 05:45 | buy | 0.01 | audnzd | 1.05747 | 0.95747 | 1.05858 | 2021.10.14 06:55 | 1.05858 | -0.07 | 0.00 | 0.00 | 0.78 | 11 |
127262448 | 2021.10.14 10:30 | sell | 0.01 | nzdcad | 0.86804 | 0.96804 | 0.88176 | 2021.10.22 15:16 | 0.88179 | -0.07 | 0.00 | -0.15 | -11.15 | -138 |
127269932 | 2021.10.14 11:30 | buy | 0.01 | audnzd | 1.05591 | 0.95591 | 1.04887 | 2021.10.22 15:38 | 1.04882 | -0.07 | 0.00 | -0.16 | -5.07 | -71 |
127375083 | 2021.10.15 04:45 | sell | 0.01 | nzdcad | 0.87189 | 0.96804 | 0.88176 | 2021.10.22 15:16 | 0.88179 | -0.07 | 0.00 | -0.13 | -8.03 | -99 |
127375255 | 2021.10.15 04:45 | buy | 0.01 | audnzd | 1.05245 | 0.95591 | 1.04887 | 2021.10.22 15:38 | 1.04882 | -0.07 | 0.00 | -0.14 | -2.59 | -36 |
127471057 | 2021.10.15 18:45 | buy | 0.02 | audnzd | 1.04894 | 0.95591 | 1.04887 | 2021.10.22 15:38 | 1.04882 | -0.14 | 0.00 | -0.29 | -0.17 | -1 |
127472686 | 2021.10.15 19:00 | sell | 0.02 | nzdcad | 0.87574 | 0.96804 | 0.88176 | 2021.10.22 15:16 | 0.88179 | -0.14 | 0.00 | -0.22 | -9.81 | -61 |
127665324 | 2021.10.19 05:00 | sell | 0.04 | nzdcad | 0.87903 | 0.96804 | 0.88176 | 2021.10.22 15:16 | 0.88179 | -0.28 | 0.00 | -0.34 | -8.95 | -28 |
127668523 | 2021.10.19 05:45 | buy | 0.04 | audnzd | 1.04535 | 0.95591 | 1.04887 | 2021.10.22 15:38 | 1.04882 | -0.28 | 0.00 | -0.42 | 9.93 | 35 |
127722788 | 2021.10.19 14:30 | sell | 0.08 | nzdcad | 0.88237 | 0.96804 | 0.88176 | 2021.10.22 15:16 | 0.88179 | -0.56 | 0.00 | -0.66 | 3.77 | 6 |
127827253 | 2021.10.20 07:15 | sell | 0.12 | nzdcad | 0.88578 | 0.96804 | 0.88176 | 2021.10.22 15:16 | 0.88179 | -0.84 | 0.00 | -0.80 | 38.84 | 40 |
128155785 | 2021.10.22 15:30 | buy | 0.01 | nzdcad | 0.88166 | 0.78166 | 0.88276 | 2021.10.22 16:53 | 0.88277 | -0.07 | 0.00 | 0.00 | 0.90 | 11 |
128158644 | 2021.10.22 15:45 | sell | 0.01 | audnzd | 1.04902 | 1.14902 | 1.04791 | 2021.10.22 16:32 | 1.04792 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
128281486 | 2021.10.25 11:00 | sell | 0.01 | audcad | 0.92576 | 1.02576 | 0.93009 | 2021.10.27 11:47 | 0.93007 | -0.07 | 0.00 | -0.02 | -3.47 | -43 |
128286959 | 2021.10.25 11:45 | sell | 0.01 | audnzd | 1.04665 | 1.14665 | 1.04554 | 2021.10.25 16:40 | 1.04552 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
128338877 | 2021.10.25 18:00 | sell | 0.01 | nzdcad | 0.88680 | 0.98680 | 0.88815 | 2021.10.27 17:00 | 0.88818 | -0.07 | 0.00 | -0.04 | -1.12 | -14 |
128387710 | 2021.10.26 06:45 | sell | 0.01 | audcad | 0.92941 | 1.02576 | 0.93009 | 2021.10.27 11:47 | 0.93007 | -0.07 | 0.00 | -0.01 | -0.53 | -7 |
128517996 | 2021.10.27 04:15 | sell | 0.02 | audcad | 0.93330 | 1.02576 | 0.93009 | 2021.10.27 11:47 | 0.93007 | -0.14 | 0.00 | 0.00 | 5.20 | 32 |
128583711 | 2021.10.27 16:00 | sell | 0.01 | audcad | 0.93350 | 1.03350 | 0.93240 | 2021.10.27 17:00 | 0.93224 | -0.07 | 0.00 | 0.00 | 1.02 | 13 |
128586497 | 2021.10.27 16:15 | sell | 0.01 | nzdcad | 0.89074 | 0.98680 | 0.88815 | 2021.10.27 17:00 | 0.88818 | -0.07 | 0.00 | 0.00 | 2.06 | 26 |
128599034 | 2021.10.27 17:15 | buy | 0.01 | audcad | 0.92636 | 0.82636 | 0.92746 | 2021.10.27 18:42 | 0.92747 | -0.07 | 0.00 | 0.00 | 0.90 | 11 |
128599212 | 2021.10.27 17:15 | buy | 0.01 | nzdcad | 0.88351 | 0.78351 | 0.88461 | 2021.10.27 18:05 | 0.88463 | -0.07 | 0.00 | 0.00 | 0.91 | 11 |
128664246 | 2021.10.28 04:15 | buy | 0.01 | audnzd | 1.04591 | 0.94591 | 1.04702 | 2021.10.28 04:36 | 1.04702 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
128664296 | 2021.10.28 04:15 | buy | 0.01 | audcad | 0.92631 | 0.82631 | 0.92741 | 2021.10.28 04:53 | 0.92742 | -0.07 | 0.00 | 0.00 | 0.90 | 11 |
128758851 | 2021.10.28 17:30 | sell | 0.01 | nzdcad | 0.88970 | 0.98970 | 0.88860 | 2021.10.28 21:58 | 0.88863 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
128761971 | 2021.10.28 17:45 | sell | 0.01 | audcad | 0.93169 | 1.03169 | 0.93059 | 2021.10.28 22:10 | 0.93059 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
128818681 | 2021.10.29 04:45 | sell | 0.01 | audnzd | 1.04974 | 1.14974 | 1.04863 | 2021.11.01 01:52 | 1.04862 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
128859210 | 2021.10.29 13:15 | buy | 0.01 | nzdcad | 0.88507 | 0.78507 | 0.88617 | 2021.10.29 17:55 | 0.88617 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
147622858 | 2021.10.31 23:59 | buy | 0.01 | summary | 0.00000 | 0.00000 | 0.00000 | 2021.10.31 23:59 | 0.00000 | 0.00 | 0.00 | 0.00 | 29.12 | 0 |
128950877 | 2021.11.01 02:15 | buy | 0.01 | audnzd | 1.04796 | 0.94796 | 1.04670 | 2021.11.02 13:39 | 1.04677 | -0.07 | 0.00 | -0.02 | -0.85 | -12 |
129010999 | 2021.11.01 16:00 | sell | 0.01 | nzdcad | 0.89019 | 0.99019 | 0.88909 | 2021.11.01 17:32 | 0.88909 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
129082314 | 2021.11.02 04:30 | sell | 0.01 | audcad | 0.93187 | 1.03187 | 0.93077 | 2021.11.02 06:12 | 0.93077 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
129087786 | 2021.11.02 06:45 | buy | 0.01 | audcad | 0.92838 | 0.82838 | 0.92434 | 2021.11.04 02:27 | 0.92434 | -0.07 | 0.00 | -0.07 | -3.26 | -40 |
129091325 | 2021.11.02 07:45 | buy | 0.01 | audnzd | 1.04418 | 0.94796 | 1.04670 | 2021.11.02 13:39 | 1.04677 | -0.07 | 0.00 | 0.00 | 1.84 | 26 |
129128524 | 2021.11.02 13:45 | buy | 0.01 | nzdcad | 0.88499 | 0.78499 | 0.88609 | 2021.11.02 14:54 | 0.88610 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
129151338 | 2021.11.02 16:30 | buy | 0.01 | nzdcad | 0.88430 | 0.78430 | 0.88540 | 2021.11.03 10:21 | 0.88540 | -0.07 | 0.00 | -0.01 | 0.88 | 11 |
129156344 | 2021.11.02 17:00 | buy | 0.01 | audcad | 0.92447 | 0.82838 | 0.92434 | 2021.11.04 02:27 | 0.92434 | -0.07 | 0.00 | -0.07 | -0.10 | -1 |
129233293 | 2021.11.03 10:30 | sell | 0.01 | audcad | 0.92453 | 1.02453 | 0.92343 | 2021.11.03 12:13 | 0.92343 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
129233328 | 2021.11.03 10:30 | sell | 0.01 | nzdcad | 0.88553 | 0.98553 | 0.88437 | 2021.11.04 16:40 | 0.88437 | -0.07 | 0.00 | -0.05 | 0.93 | 12 |
129302203 | 2021.11.03 19:45 | buy | 0.02 | audcad | 0.92142 | 0.82838 | 0.92434 | 2021.11.04 02:27 | 0.92434 | -0.14 | 0.00 | -0.09 | 4.71 | 29 |
129382795 | 2021.11.04 10:15 | buy | 0.01 | audcad | 0.92175 | 0.82175 | 0.92290 | 2021.11.08 15:29 | 0.92290 | -0.07 | 0.00 | -0.04 | 0.93 | 12 |
129506041 | 2021.11.05 04:45 | buy | 0.01 | nzdcad | 0.88361 | 0.78361 | 0.88471 | 2021.11.05 17:42 | 0.88470 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
129587218 | 2021.11.05 18:30 | sell | 0.01 | nzdcad | 0.88601 | 0.98601 | 0.88489 | 2021.11.08 01:32 | 0.88488 | -0.07 | 0.00 | -0.02 | 0.91 | 11 |
129640490 | 2021.11.08 05:15 | buy | 0.01 | audnzd | 1.03791 | 0.93791 | 1.03671 | 2021.11.09 09:10 | 1.03671 | -0.07 | 0.00 | -0.02 | -0.86 | -12 |
129686171 | 2021.11.08 14:45 | buy | 0.01 | audnzd | 1.03422 | 0.93791 | 1.03671 | 2021.11.09 09:10 | 1.03671 | -0.07 | 0.00 | -0.02 | 1.78 | 25 |
129693043 | 2021.11.08 15:30 | sell | 0.01 | nzdcad | 0.89246 | 0.99246 | 0.89136 | 2021.11.08 22:42 | 0.89136 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
129755006 | 2021.11.09 02:45 | buy | 0.01 | audcad | 0.92197 | 0.82197 | 0.92307 | 2021.11.09 07:46 | 0.92308 | -0.07 | 0.00 | 0.00 | 0.90 | 11 |
129779593 | 2021.11.09 09:15 | sell | 0.01 | audcad | 0.92397 | 1.02397 | 0.92287 | 2021.11.09 09:39 | 0.92286 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
129787382 | 2021.11.09 10:30 | sell | 0.01 | audnzd | 1.03688 | 1.13688 | 1.03577 | 2021.11.09 13:36 | 1.03576 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
129815859 | 2021.11.09 15:00 | buy | 0.01 | audcad | 0.92068 | 0.82068 | 0.92178 | 2021.11.09 16:05 | 0.92178 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
129845442 | 2021.11.09 17:30 | buy | 0.01 | audcad | 0.91954 | 0.81954 | 0.91849 | 2021.11.11 14:33 | 0.91850 | -0.07 | 0.00 | -0.07 | -0.82 | -10 |
129845615 | 2021.11.09 17:30 | buy | 0.01 | nzdcad | 0.88692 | 0.78692 | 0.88274 | 2021.11.11 14:19 | 0.88275 | -0.07 | 0.00 | -0.03 | -3.32 | -42 |
129907339 | 2021.11.10 07:15 | buy | 0.01 | audcad | 0.91609 | 0.81954 | 0.91849 | 2021.11.11 14:33 | 0.91850 | -0.07 | 0.00 | -0.05 | 1.92 | 24 |
129910285 | 2021.11.10 08:00 | buy | 0.01 | nzdcad | 0.88342 | 0.78692 | 0.88274 | 2021.11.11 14:19 | 0.88275 | -0.07 | 0.00 | -0.02 | -0.53 | -7 |
130094808 | 2021.11.11 11:15 | buy | 0.02 | nzdcad | 0.87957 | 0.78692 | 0.88274 | 2021.11.11 14:19 | 0.88275 | -0.14 | 0.00 | 0.00 | 5.07 | 32 |
130113388 | 2021.11.11 14:30 | sell | 0.01 | audcad | 0.91825 | 1.01825 | 0.91715 | 2021.11.11 22:56 | 0.91716 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
130113529 | 2021.11.11 14:30 | sell | 0.01 | nzdcad | 0.88329 | 0.98329 | 0.88217 | 2021.11.12 03:19 | 0.88213 | -0.07 | 0.00 | -0.02 | 0.92 | 12 |
130197500 | 2021.11.12 10:45 | sell | 0.01 | audcad | 0.91910 | 1.01910 | 0.91800 | 2021.11.12 12:03 | 0.91800 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
130197560 | 2021.11.12 10:45 | sell | 0.01 | nzdcad | 0.88434 | 0.98434 | 0.88324 | 2021.11.12 12:02 | 0.88324 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
130309241 | 2021.11.15 11:00 | sell | 0.01 | nzdcad | 0.88546 | 0.98546 | 0.88436 | 2021.11.15 16:23 | 0.88435 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
130312823 | 2021.11.15 11:45 | sell | 0.01 | audcad | 0.92218 | 1.02218 | 0.92108 | 2021.11.15 16:34 | 0.92107 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
130346768 | 2021.11.15 17:15 | buy | 0.01 | nzdcad | 0.88301 | 0.78301 | 0.88411 | 2021.11.15 17:57 | 0.88411 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
130375003 | 2021.11.15 22:00 | buy | 0.01 | nzdcad | 0.88135 | 0.78135 | 0.88245 | 2021.11.16 04:50 | 0.88244 | -0.07 | 0.00 | -0.01 | 0.87 | 11 |
130376717 | 2021.11.15 22:15 | buy | 0.01 | audcad | 0.91934 | 0.81934 | 0.92044 | 2021.11.16 03:48 | 0.92042 | -0.07 | 0.00 | -0.02 | 0.87 | 11 |
130470675 | 2021.11.16 16:00 | sell | 0.01 | audnzd | 1.04553 | 1.14553 | 1.04442 | 2021.11.16 19:55 | 1.04442 | -0.07 | 0.00 | 0.00 | 0.78 | 11 |
130539471 | 2021.11.17 02:45 | buy | 0.01 | audcad | 0.91571 | 0.81571 | 0.91681 | 2021.11.17 15:31 | 0.91682 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
130540143 | 2021.11.17 03:00 | buy | 0.01 | audnzd | 1.04250 | 0.94250 | 1.04121 | 2021.11.17 14:34 | 1.04121 | -0.07 | 0.00 | 0.00 | -0.90 | -13 |
130577321 | 2021.11.17 11:30 | buy | 0.01 | audnzd | 1.03869 | 0.94250 | 1.04121 | 2021.11.17 14:34 | 1.04121 | -0.07 | 0.00 | 0.00 | 1.77 | 25 |
130632009 | 2021.11.17 20:15 | buy | 0.01 | audnzd | 1.03805 | 0.93805 | 1.03687 | 2021.11.22 11:47 | 1.03688 | -0.07 | 0.00 | -0.11 | -0.82 | -12 |
130670207 | 2021.11.18 04:15 | sell | 0.01 | nzdcad | 0.88448 | 0.98448 | 0.88594 | 2021.11.19 03:15 | 0.88589 | -0.07 | 0.00 | -0.02 | -1.12 | -14 |
130671194 | 2021.11.18 04:30 | buy | 0.01 | audnzd | 1.03424 | 0.93805 | 1.03687 | 2021.11.22 11:47 | 1.03688 | -0.07 | 0.00 | -0.04 | 1.84 | 26 |
130698209 | 2021.11.18 11:45 | sell | 0.01 | nzdcad | 0.88859 | 0.98448 | 0.88594 | 2021.11.19 03:15 | 0.88589 | -0.07 | 0.00 | -0.02 | 2.14 | 27 |
130796950 | 2021.11.19 09:45 | sell | 0.01 | audnzd | 1.03538 | 1.13538 | 1.03427 | 2021.11.19 11:38 | 1.03426 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
130892212 | 2021.11.22 00:15 | buy | 0.01 | audcad | 0.91472 | 0.81472 | 0.91582 | 2021.11.22 02:27 | 0.91583 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
130909397 | 2021.11.22 05:30 | sell | 0.01 | audnzd | 1.03646 | 1.13646 | 1.03535 | 2021.11.22 07:37 | 1.03535 | -0.07 | 0.00 | 0.00 | 0.78 | 11 |
130952004 | 2021.11.22 15:30 | sell | 0.01 | audcad | 0.91828 | 1.01828 | 0.91718 | 2021.11.22 22:14 | 0.91717 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
130961016 | 2021.11.22 16:15 | sell | 0.01 | audnzd | 1.03780 | 1.13780 | 1.03908 | 2021.11.23 18:01 | 1.03905 | -0.07 | 0.00 | 0.00 | -0.87 | -13 |
131035799 | 2021.11.23 04:45 | sell | 0.01 | audnzd | 1.04158 | 1.13780 | 1.03908 | 2021.11.23 18:01 | 1.03905 | -0.07 | 0.00 | 0.00 | 1.76 | 25 |
131039421 | 2021.11.23 06:30 | buy | 0.01 | nzdcad | 0.88064 | 0.78064 | 0.88174 | 2021.11.23 09:21 | 0.88174 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
131063134 | 2021.11.23 11:15 | sell | 0.01 | audcad | 0.92017 | 1.02017 | 0.91907 | 2021.11.23 14:10 | 0.91905 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
131102777 | 2021.11.23 17:30 | buy | 0.01 | audcad | 0.91652 | 0.81652 | 0.91762 | 2021.11.23 17:52 | 0.91763 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
131108521 | 2021.11.23 18:15 | buy | 0.01 | audnzd | 1.03859 | 0.93859 | 1.03970 | 2021.11.23 18:46 | 1.03970 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
131139182 | 2021.11.23 23:15 | buy | 0.01 | audcad | 0.91528 | 0.81528 | 0.91102 | 2021.11.26 11:11 | 0.91101 | -0.07 | 0.00 | -0.06 | -3.35 | -43 |
131155471 | 2021.11.24 03:30 | sell | 0.01 | audnzd | 1.04298 | 1.14298 | 1.04187 | 2021.11.24 03:33 | 1.04180 | -0.07 | 0.00 | 0.00 | 0.81 | 12 |
131161941 | 2021.11.24 06:00 | buy | 0.01 | nzdcad | 0.87685 | 0.77685 | 0.86948 | 2021.11.26 10:35 | 0.86952 | -0.07 | 0.00 | -0.03 | -5.75 | -73 |
131214883 | 2021.11.24 16:30 | buy | 0.01 | nzdcad | 0.87262 | 0.77685 | 0.86948 | 2021.11.26 10:35 | 0.86952 | -0.07 | 0.00 | -0.03 | -2.43 | -31 |
131229412 | 2021.11.24 18:45 | buy | 0.01 | audcad | 0.91139 | 0.81528 | 0.91102 | 2021.11.26 11:11 | 0.91101 | -0.07 | 0.00 | -0.05 | -0.30 | -4 |
131270188 | 2021.11.25 06:45 | buy | 0.02 | nzdcad | 0.86961 | 0.77685 | 0.86948 | 2021.11.26 10:35 | 0.86952 | -0.14 | 0.00 | -0.01 | -0.14 | -1 |
131303407 | 2021.11.25 16:45 | buy | 0.04 | nzdcad | 0.86632 | 0.77685 | 0.86948 | 2021.11.26 10:35 | 0.86952 | -0.28 | 0.00 | -0.03 | 10.02 | 32 |
131341584 | 2021.11.26 02:15 | buy | 0.02 | audcad | 0.90794 | 0.81528 | 0.91102 | 2021.11.26 11:11 | 0.91101 | -0.14 | 0.00 | 0.00 | 4.82 | 31 |
131383477 | 2021.11.26 10:45 | sell | 0.01 | nzdcad | 0.86948 | 0.96948 | 0.86836 | 2021.11.29 14:27 | 0.86834 | -0.07 | 0.00 | -0.02 | 0.89 | 11 |
131389062 | 2021.11.26 11:15 | sell | 0.01 | audcad | 0.91113 | 1.01113 | 0.91003 | 2021.11.26 11:38 | 0.91003 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
131394120 | 2021.11.26 12:00 | buy | 0.01 | audnzd | 1.04483 | 0.94483 | 1.04594 | 2021.11.26 12:21 | 1.04595 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
131407259 | 2021.11.26 14:15 | sell | 0.01 | audcad | 0.91226 | 1.01226 | 0.91116 | 2021.11.26 14:39 | 0.91116 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
131420165 | 2021.11.26 16:30 | sell | 0.01 | audcad | 0.91295 | 1.01295 | 0.91185 | 2021.11.26 17:57 | 0.91183 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
131434303 | 2021.11.26 18:15 | buy | 0.01 | audnzd | 1.04429 | 0.94429 | 1.04540 | 2021.11.26 20:27 | 1.04565 | -0.07 | 0.00 | 0.00 | 0.93 | 14 |
131514249 | 2021.11.29 13:30 | sell | 0.01 | audnzd | 1.04815 | 1.14815 | 1.04704 | 2021.11.29 23:53 | 1.04707 | -0.07 | 0.00 | 0.00 | 0.73 | 11 |
131523250 | 2021.11.29 15:15 | buy | 0.01 | nzdcad | 0.86771 | 0.76771 | 0.86881 | 2021.11.29 16:26 | 0.86881 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
131594607 | 2021.11.30 07:30 | buy | 0.01 | audcad | 0.90854 | 0.80854 | 0.90964 | 2021.11.30 08:30 | 0.90967 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
131617694 | 2021.11.30 11:00 | sell | 0.01 | nzdcad | 0.87211 | 0.97211 | 0.87101 | 2021.11.30 13:25 | 0.87101 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
131642936 | 2021.11.30 15:15 | sell | 0.01 | audcad | 0.91316 | 1.01316 | 0.91206 | 2021.11.30 17:38 | 0.91210 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
147628600 | 2021.11.30 23:59 | buy | 0.01 | summary | 0.00000 | 0.00000 | 0.00000 | 2021.11.30 23:59 | 0.00000 | 0.00 | 0.00 | 0.00 | 45.31 | 0 |
131864356 | 2021.12.02 08:45 | buy | 0.01 | audcad | 0.90876 | 0.80876 | 0.90986 | 2021.12.02 10:24 | 0.90987 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
131864415 | 2021.12.02 08:45 | buy | 0.01 | nzdcad | 0.87136 | 0.77136 | 0.87246 | 2021.12.02 10:24 | 0.87246 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
131914714 | 2021.12.02 17:15 | sell | 0.01 | nzdcad | 0.87499 | 0.97499 | 0.87389 | 2021.12.02 18:00 | 0.87386 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
131916098 | 2021.12.02 17:30 | sell | 0.01 | audcad | 0.91225 | 1.01225 | 0.91115 | 2021.12.02 17:38 | 0.91115 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
131963184 | 2021.12.03 04:45 | buy | 0.01 | audcad | 0.90664 | 0.80664 | 0.90217 | 2021.12.07 08:26 | 0.90220 | -0.07 | 0.00 | -0.02 | -3.49 | -44 |
131964377 | 2021.12.03 05:15 | buy | 0.01 | nzdcad | 0.87021 | 0.77021 | 0.87131 | 2021.12.03 15:30 | 0.87143 | -0.07 | 0.00 | 0.00 | 0.95 | 12 |
132006907 | 2021.12.03 15:45 | buy | 0.01 | audcad | 0.90265 | 0.80664 | 0.90217 | 2021.12.07 08:26 | 0.90220 | -0.07 | 0.00 | -0.02 | -0.35 | -4 |
132007060 | 2021.12.03 15:45 | buy | 0.01 | nzdcad | 0.86800 | 0.76800 | 0.86671 | 2021.12.03 19:02 | 0.86671 | -0.07 | 0.00 | 0.00 | -1.01 | -13 |
132015555 | 2021.12.03 16:30 | buy | 0.02 | audcad | 0.89896 | 0.80664 | 0.90217 | 2021.12.07 08:26 | 0.90220 | -0.14 | 0.00 | -0.06 | 5.09 | 32 |
132016264 | 2021.12.03 16:30 | buy | 0.01 | nzdcad | 0.86421 | 0.76800 | 0.86671 | 2021.12.03 19:02 | 0.86671 | -0.07 | 0.00 | 0.00 | 1.95 | 25 |
132042094 | 2021.12.03 20:30 | buy | 0.01 | audnzd | 1.03761 | 0.93761 | 1.03875 | 2021.12.06 01:43 | 1.03875 | -0.07 | 0.00 | -0.02 | 0.77 | 11 |
132090915 | 2021.12.06 11:00 | buy | 0.01 | nzdcad | 0.86441 | 0.76441 | 0.86029 | 2021.12.08 17:49 | 0.86029 | -0.07 | 0.00 | -0.02 | -3.26 | -41 |
132144831 | 2021.12.06 21:30 | buy | 0.01 | nzdcad | 0.86092 | 0.76441 | 0.86029 | 2021.12.08 17:49 | 0.86029 | -0.07 | 0.00 | -0.02 | -0.50 | -6 |
132179584 | 2021.12.07 08:30 | sell | 0.01 | audcad | 0.90200 | 1.00200 | 0.90090 | 2021.12.07 12:09 | 0.90089 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
132213558 | 2021.12.07 15:00 | sell | 0.01 | audnzd | 1.04942 | 1.14942 | 1.05057 | 2021.12.10 03:03 | 1.05056 | -0.07 | 0.00 | -0.01 | -0.78 | -11 |
132221324 | 2021.12.07 15:45 | buy | 0.02 | nzdcad | 0.85721 | 0.76441 | 0.86029 | 2021.12.08 17:49 | 0.86029 | -0.14 | 0.00 | -0.01 | 4.87 | 31 |
132321468 | 2021.12.08 14:15 | sell | 0.01 | audnzd | 1.05294 | 1.14942 | 1.05057 | 2021.12.10 03:03 | 1.05056 | -0.07 | 0.00 | -0.01 | 1.62 | 24 |
132348015 | 2021.12.08 18:00 | sell | 0.01 | audcad | 0.90638 | 1.00638 | 0.91070 | 2021.12.14 04:56 | 0.91062 | -0.07 | 0.00 | -0.05 | -3.31 | -42 |
132472847 | 2021.12.10 03:15 | buy | 0.01 | audnzd | 1.05066 | 0.95066 | 1.05177 | 2021.12.10 03:42 | 1.05177 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
132483405 | 2021.12.10 09:00 | sell | 0.01 | audnzd | 1.05352 | 1.15352 | 1.05509 | 2021.12.16 10:32 | 1.05508 | -0.07 | 0.00 | 0.00 | -1.06 | -16 |
132513748 | 2021.12.10 16:00 | sell | 0.01 | audcad | 0.91112 | 1.00638 | 0.91070 | 2021.12.14 04:56 | 0.91062 | -0.07 | 0.00 | -0.02 | 0.39 | 5 |
132626507 | 2021.12.13 22:00 | sell | 0.02 | audcad | 0.91337 | 1.00638 | 0.91070 | 2021.12.14 04:56 | 0.91062 | -0.14 | 0.00 | -0.02 | 4.29 | 28 |
132651539 | 2021.12.14 05:00 | buy | 0.01 | audnzd | 1.05330 | 0.95330 | 1.05441 | 2021.12.14 08:20 | 1.05441 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
132653241 | 2021.12.14 05:45 | buy | 0.01 | audcad | 0.90993 | 0.80993 | 0.91103 | 2021.12.14 06:56 | 0.91103 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
132685432 | 2021.12.14 14:00 | sell | 0.01 | nzdcad | 0.86710 | 0.96710 | 0.86600 | 2021.12.14 15:34 | 0.86596 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
132747504 | 2021.12.15 05:30 | buy | 0.01 | nzdcad | 0.86494 | 0.76494 | 0.86604 | 2021.12.15 07:33 | 0.86605 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
132752870 | 2021.12.15 08:45 | sell | 0.01 | audcad | 0.91511 | 1.01511 | 0.91649 | 2021.12.17 01:27 | 0.91648 | -0.07 | 0.00 | -0.03 | -1.07 | -14 |
132770614 | 2021.12.15 13:15 | sell | 0.01 | audnzd | 1.05787 | 1.15352 | 1.05509 | 2021.12.16 10:32 | 1.05508 | -0.07 | 0.00 | 0.00 | 1.90 | 28 |
132774209 | 2021.12.15 14:30 | sell | 0.01 | audcad | 0.91913 | 1.01511 | 0.91649 | 2021.12.17 01:27 | 0.91648 | -0.07 | 0.00 | -0.03 | 2.07 | 27 |
132956420 | 2021.12.17 09:30 | buy | 0.01 | nzdcad | 0.86685 | 0.76685 | 0.86795 | 2021.12.17 15:08 | 0.86795 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
132958267 | 2021.12.17 10:00 | buy | 0.01 | audcad | 0.91568 | 0.81568 | 0.91678 | 2021.12.17 10:28 | 0.91683 | -0.07 | 0.00 | 0.00 | 0.90 | 12 |
133068078 | 2021.12.20 15:45 | sell | 0.01 | audcad | 0.92026 | 1.02026 | 0.91916 | 2021.12.21 02:30 | 0.91915 | -0.07 | 0.00 | -0.01 | 0.86 | 11 |
133070257 | 2021.12.20 16:00 | sell | 0.01 | nzdcad | 0.87002 | 0.97002 | 0.86892 | 2021.12.20 19:05 | 0.86890 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
133112276 | 2021.12.21 04:45 | buy | 0.01 | audnzd | 1.05730 | 0.95730 | 1.05841 | 2021.12.21 05:39 | 1.05841 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
133125013 | 2021.12.21 10:15 | sell | 0.01 | nzdcad | 0.87131 | 0.97131 | 0.87249 | 2021.12.24 13:36 | 0.87245 | -0.07 | 0.00 | -0.09 | -0.89 | -11 |
133128026 | 2021.12.21 10:45 | buy | 0.01 | audnzd | 1.05590 | 0.95590 | 1.05701 | 2021.12.21 14:09 | 1.05706 | -0.07 | 0.00 | 0.00 | 0.79 | 12 |
133168411 | 2021.12.21 20:15 | sell | 0.01 | audcad | 0.92404 | 1.02404 | 0.92294 | 2021.12.22 02:27 | 0.92292 | -0.07 | 0.00 | -0.01 | 0.87 | 11 |
133194059 | 2021.12.22 05:00 | buy | 0.01 | nzdcad | 0.87143 | 0.77143 | 0.87253 | 2021.12.22 10:01 | 0.87253 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
133195768 | 2021.12.22 06:00 | buy | 0.01 | audcad | 0.92067 | 0.82067 | 0.92177 | 2021.12.22 09:52 | 0.92177 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
133223866 | 2021.12.22 14:15 | sell | 0.01 | audcad | 0.92516 | 1.02516 | 0.92655 | 2021.12.30 19:39 | 0.92653 | -0.07 | 0.00 | -0.09 | -1.08 | -14 |
133223911 | 2021.12.22 14:15 | sell | 0.01 | nzdcad | 0.87506 | 0.97131 | 0.87249 | 2021.12.24 13:36 | 0.87245 | -0.07 | 0.00 | -0.07 | 2.04 | 26 |
133340837 | 2021.12.24 14:00 | buy | 0.01 | audcad | 0.92547 | 0.82547 | 0.92657 | 2021.12.24 14:23 | 0.92649 | -0.07 | 0.00 | 0.00 | 0.80 | 10 |
133340870 | 2021.12.24 14:00 | buy | 0.01 | nzdcad | 0.87209 | 0.77209 | 0.87319 | 2021.12.24 14:25 | 0.87321 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
133486453 | 2021.12.29 17:15 | sell | 0.01 | audcad | 0.92929 | 1.02516 | 0.92655 | 2021.12.30 19:39 | 0.92653 | -0.07 | 0.00 | -0.03 | 2.15 | 28 |
147633981 | 2021.12.31 23:59 | buy | 0.01 | summary | 0.00000 | 0.00000 | 0.00000 | 2021.12.31 23:59 | 0.00000 | 0.00 | 0.00 | 0.00 | 25.09 | 0 |
133822536 | 2022.01.06 05:45 | buy | 0.01 | audcad | 0.91894 | 0.81894 | 0.90794 | 2022.01.12 16:10 | 0.90794 | -0.07 | 0.00 | -0.04 | -8.78 | -110 |
133826163 | 2022.01.06 07:15 | buy | 0.01 | nzdcad | 0.86428 | 0.76428 | 0.85354 | 2022.01.12 16:16 | 0.85354 | -0.07 | 0.00 | 0.00 | -8.57 | -107 |
133846394 | 2022.01.06 12:15 | buy | 0.01 | audcad | 0.91479 | 0.81894 | 0.90794 | 2022.01.12 16:10 | 0.90794 | -0.07 | 0.00 | -0.04 | -5.47 | -69 |
133877345 | 2022.01.06 18:00 | buy | 0.01 | nzdcad | 0.86008 | 0.76428 | 0.85354 | 2022.01.12 16:16 | 0.85354 | -0.07 | 0.00 | 0.00 | -5.22 | -65 |
133904489 | 2022.01.07 06:00 | buy | 0.02 | audcad | 0.91111 | 0.81894 | 0.90794 | 2022.01.12 16:10 | 0.90794 | -0.14 | 0.00 | -0.06 | -5.07 | -32 |
133930688 | 2022.01.07 15:45 | buy | 0.04 | audcad | 0.90728 | 0.81894 | 0.90794 | 2022.01.12 16:10 | 0.90794 | -0.28 | 0.00 | -0.15 | 2.11 | 7 |
133930823 | 2022.01.07 15:45 | buy | 0.02 | nzdcad | 0.85718 | 0.76428 | 0.85354 | 2022.01.12 16:16 | 0.85354 | -0.14 | 0.00 | 0.00 | -5.81 | -36 |
134096698 | 2022.01.11 15:45 | buy | 0.04 | nzdcad | 0.85378 | 0.76428 | 0.85354 | 2022.01.12 16:16 | 0.85354 | -0.28 | 0.00 | 0.00 | -0.77 | -2 |
134160476 | 2022.01.12 10:30 | buy | 0.08 | audcad | 0.90487 | 0.81894 | 0.90794 | 2022.01.12 16:10 | 0.90794 | -0.56 | 0.00 | 0.00 | 19.61 | 31 |
134168564 | 2022.01.12 12:45 | buy | 0.08 | nzdcad | 0.85003 | 0.76428 | 0.85354 | 2022.01.12 16:16 | 0.85354 | -0.56 | 0.00 | 0.00 | 22.41 | 35 |
134188661 | 2022.01.12 16:30 | sell | 0.01 | audcad | 0.90860 | 1.00860 | 0.90979 | 2022.01.14 03:58 | 0.90979 | -0.07 | 0.00 | -0.05 | -0.95 | -12 |
134188766 | 2022.01.12 16:30 | sell | 0.01 | nzdcad | 0.85396 | 0.95396 | 0.85509 | 2022.01.14 14:00 | 0.85508 | -0.07 | 0.00 | -0.09 | -0.90 | -11 |
134245379 | 2022.01.13 09:30 | sell | 0.01 | nzdcad | 0.85754 | 0.95396 | 0.85509 | 2022.01.14 14:00 | 0.85508 | -0.07 | 0.00 | -0.02 | 1.97 | 25 |
134256776 | 2022.01.13 11:45 | sell | 0.01 | audcad | 0.91222 | 1.00860 | 0.90979 | 2022.01.14 03:58 | 0.90979 | -0.07 | 0.00 | -0.01 | 1.94 | 24 |
134336311 | 2022.01.14 11:00 | buy | 0.01 | audcad | 0.90788 | 0.80788 | 0.90359 | 2022.01.19 16:46 | 0.90359 | -0.07 | 0.00 | -0.03 | -3.44 | -43 |
134347187 | 2022.01.14 14:00 | buy | 0.01 | nzdcad | 0.85508 | 0.75508 | 0.85618 | 2022.01.14 14:38 | 0.85619 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
134351116 | 2022.01.14 14:45 | buy | 0.01 | audnzd | 1.05972 | 0.95972 | 1.06083 | 2022.01.14 16:50 | 1.06086 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
134380778 | 2022.01.14 20:00 | buy | 0.01 | nzdcad | 0.85375 | 0.75375 | 0.85485 | 2022.01.14 21:35 | 0.85485 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
134385786 | 2022.01.14 22:00 | buy | 0.01 | audnzd | 1.05884 | 0.95884 | 1.05995 | 2022.01.14 23:25 | 1.05995 | -0.07 | 0.00 | 0.00 | 0.76 | 11 |
134401046 | 2022.01.17 02:30 | buy | 0.01 | audcad | 0.90429 | 0.80788 | 0.90359 | 2022.01.19 16:46 | 0.90359 | -0.07 | 0.00 | -0.02 | -0.56 | -7 |
134403449 | 2022.01.17 03:45 | buy | 0.01 | nzdcad | 0.85202 | 0.75202 | 0.85312 | 2022.01.17 06:14 | 0.85312 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
134421788 | 2022.01.17 11:45 | buy | 0.01 | nzdcad | 0.85173 | 0.75173 | 0.85283 | 2022.01.17 14:51 | 0.85285 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
134445515 | 2022.01.17 17:45 | buy | 0.01 | nzdcad | 0.85067 | 0.75067 | 0.84939 | 2022.01.19 08:29 | 0.84944 | -0.07 | 0.00 | 0.00 | -0.98 | -12 |
134467931 | 2022.01.18 05:45 | buy | 0.02 | audcad | 0.90038 | 0.80788 | 0.90359 | 2022.01.19 16:46 | 0.90359 | -0.14 | 0.00 | -0.02 | 5.14 | 32 |
134483961 | 2022.01.18 10:45 | buy | 0.01 | nzdcad | 0.84691 | 0.75067 | 0.84939 | 2022.01.19 08:29 | 0.84944 | -0.07 | 0.00 | 0.00 | 2.02 | 25 |
134568653 | 2022.01.19 08:30 | sell | 0.01 | nzdcad | 0.84945 | 0.94945 | 0.84835 | 2022.01.19 10:21 | 0.84837 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
134596064 | 2022.01.19 15:15 | sell | 0.01 | audnzd | 1.06203 | 1.16203 | 1.06681 | 2022.01.24 08:03 | 1.06679 | -0.07 | 0.00 | 0.00 | -3.20 | -48 |
134608451 | 2022.01.19 17:00 | sell | 0.01 | audcad | 0.90369 | 1.00369 | 0.90259 | 2022.01.19 19:33 | 0.90258 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
134645041 | 2022.01.20 02:48 | sell | 0.01 | audnzd | 1.06668 | 1.16203 | 1.06681 | 2022.01.24 08:03 | 1.06679 | -0.07 | 0.00 | 0.00 | -0.08 | -1 |
134645049 | 2022.01.20 02:48 | sell | 0.01 | audnzd | 1.06668 | 1.16203 | 1.06681 | 2022.01.24 08:03 | 1.06679 | -0.07 | 0.00 | 0.00 | -0.08 | -1 |
134645535 | 2022.01.20 03:00 | sell | 0.01 | audcad | 0.90469 | 1.00469 | 0.90359 | 2022.01.20 07:22 | 0.90359 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
134655016 | 2022.01.20 07:15 | sell | 0.02 | audnzd | 1.07011 | 1.16203 | 1.06681 | 2022.01.24 08:03 | 1.06679 | -0.14 | 0.00 | 0.00 | 4.45 | 33 |
134655806 | 2022.01.20 07:45 | buy | 0.01 | nzdcad | 0.84437 | 0.74437 | 0.84547 | 2022.01.20 09:33 | 0.84547 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
134691798 | 2022.01.20 17:00 | sell | 0.01 | audcad | 0.90644 | 1.00644 | 0.90534 | 2022.01.20 19:00 | 0.90534 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
134734742 | 2022.01.21 01:30 | buy | 0.01 | audcad | 0.90221 | 0.80221 | 0.90331 | 2022.01.24 01:27 | 0.90335 | -0.07 | 0.00 | -0.01 | 0.91 | 11 |
134823741 | 2022.01.24 07:45 | buy | 0.01 | audcad | 0.90029 | 0.80029 | 0.90139 | 2022.01.24 10:32 | 0.90138 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
134844440 | 2022.01.24 12:45 | buy | 0.01 | audnzd | 1.06612 | 0.96612 | 1.06726 | 2022.01.25 01:35 | 1.06722 | -0.07 | 0.00 | -0.02 | 0.73 | 11 |
134864407 | 2022.01.24 16:30 | buy | 0.01 | audcad | 0.89839 | 0.79839 | 0.89949 | 2022.01.24 17:32 | 0.89955 | -0.07 | 0.00 | 0.00 | 0.92 | 12 |
134897445 | 2022.01.24 23:00 | sell | 0.01 | audcad | 0.90260 | 1.00260 | 0.90150 | 2022.01.25 13:28 | 0.90150 | -0.07 | 0.00 | -0.01 | 0.87 | 11 |
134911659 | 2022.01.25 02:45 | sell | 0.01 | audnzd | 1.06953 | 1.16953 | 1.06842 | 2022.01.25 04:03 | 1.06842 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
134920522 | 2022.01.25 08:15 | buy | 0.01 | nzdcad | 0.84357 | 0.74357 | 0.84467 | 2022.01.25 11:42 | 0.84469 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
134947428 | 2022.01.25 15:00 | buy | 0.01 | nzdcad | 0.84267 | 0.74267 | 0.84377 | 2022.01.25 16:59 | 0.84392 | -0.07 | 0.00 | 0.00 | 0.99 | 13 |
135025347 | 2022.01.26 15:15 | buy | 0.01 | nzdcad | 0.84034 | 0.74034 | 0.84144 | 2022.01.26 15:46 | 0.84144 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
135038246 | 2022.01.26 17:15 | sell | 0.01 | nzdcad | 0.84442 | 0.94442 | 0.84332 | 2022.01.26 17:35 | 0.84331 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
135064603 | 2022.01.26 22:15 | buy | 0.01 | audnzd | 1.06887 | 0.96887 | 1.06999 | 2022.01.26 22:31 | 1.07000 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
135085837 | 2022.01.27 04:15 | buy | 0.01 | audcad | 0.89873 | 0.79873 | 0.89983 | 2022.01.27 06:04 | 0.89986 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
135088339 | 2022.01.27 05:30 | buy | 0.01 | nzdcad | 0.83980 | 0.73980 | 0.84090 | 2022.01.27 13:22 | 0.84091 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
135118648 | 2022.01.27 13:45 | buy | 0.01 | audnzd | 1.06854 | 0.96854 | 1.06966 | 2022.01.27 14:00 | 1.06966 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
135127823 | 2022.01.27 15:30 | buy | 0.01 | audcad | 0.89776 | 0.79776 | 0.89662 | 2022.01.31 10:31 | 0.89663 | -0.07 | 0.00 | -0.02 | -0.89 | -11 |
135133679 | 2022.01.27 16:15 | buy | 0.01 | nzdcad | 0.83792 | 0.73792 | 0.83902 | 2022.01.27 16:59 | 0.83904 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
135187828 | 2022.01.28 10:15 | buy | 0.01 | audcad | 0.89426 | 0.79776 | 0.89662 | 2022.01.31 10:31 | 0.89663 | -0.07 | 0.00 | -0.01 | 1.86 | 24 |
135197870 | 2022.01.28 12:45 | buy | 0.01 | audnzd | 1.06667 | 0.96667 | 1.06779 | 2022.01.28 19:10 | 1.06779 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
135258201 | 2022.01.31 08:30 | sell | 0.01 | audcad | 0.89482 | 0.99482 | 0.89922 | 2022.01.31 17:44 | 0.89919 | -0.07 | 0.00 | 0.00 | -3.43 | -44 |
135261519 | 2022.01.31 10:00 | sell | 0.01 | audnzd | 1.07092 | 1.17092 | 1.07239 | 2022.02.01 05:31 | 1.07238 | -0.07 | 0.00 | -0.01 | -0.96 | -15 |
135278583 | 2022.01.31 14:30 | sell | 0.01 | audcad | 0.89909 | 0.99482 | 0.89922 | 2022.01.31 17:44 | 0.89919 | -0.07 | 0.00 | 0.00 | -0.08 | -1 |
135290753 | 2022.01.31 16:45 | sell | 0.02 | audcad | 0.90219 | 0.99482 | 0.89922 | 2022.01.31 17:44 | 0.89919 | -0.14 | 0.00 | 0.00 | 4.71 | 30 |
135308697 | 2022.01.31 20:45 | sell | 0.01 | audnzd | 1.07510 | 1.17092 | 1.07239 | 2022.02.01 05:31 | 1.07238 | -0.07 | 0.00 | -0.01 | 1.79 | 27 |
135331470 | 2022.02.01 05:45 | buy | 0.01 | audcad | 0.89514 | 0.79514 | 0.89624 | 2022.02.01 06:20 | 0.89625 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
135331551 | 2022.02.01 05:45 | buy | 0.01 | audnzd | 1.07108 | 0.97108 | 1.07220 | 2022.02.01 06:58 | 1.07221 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
135356024 | 2022.02.01 13:45 | sell | 0.01 | audcad | 0.90088 | 1.00088 | 0.89978 | 2022.02.01 17:24 | 0.89977 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
135356083 | 2022.02.01 13:45 | sell | 0.01 | nzdcad | 0.83940 | 0.93940 | 0.84061 | 2022.02.02 22:06 | 0.84060 | -0.07 | 0.00 | -0.02 | -0.94 | -12 |
135402579 | 2022.02.01 23:30 | sell | 0.01 | nzdcad | 0.84305 | 0.93940 | 0.84061 | 2022.02.02 22:06 | 0.84060 | -0.07 | 0.00 | -0.02 | 1.94 | 25 |
135410536 | 2022.02.02 02:30 | sell | 0.01 | audcad | 0.90567 | 1.00567 | 0.90457 | 2022.02.02 04:05 | 0.90455 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
135432488 | 2022.02.02 12:45 | sell | 0.01 | audcad | 0.90671 | 1.00671 | 0.90561 | 2022.02.02 14:36 | 0.90561 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
135483911 | 2022.02.03 01:45 | buy | 0.01 | nzdcad | 0.83880 | 0.73880 | 0.83990 | 2022.02.03 03:17 | 0.83991 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
135485187 | 2022.02.03 02:30 | buy | 0.01 | audcad | 0.90290 | 0.80290 | 0.90400 | 2022.02.03 09:41 | 0.90400 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
135498382 | 2022.02.03 11:00 | sell | 0.01 | nzdcad | 0.84264 | 0.94264 | 0.84390 | 2022.02.04 11:08 | 0.84390 | -0.07 | 0.00 | -0.02 | -0.99 | -13 |
135500886 | 2022.02.03 11:45 | buy | 0.01 | audnzd | 1.07316 | 0.97316 | 1.07197 | 2022.02.07 12:14 | 1.07197 | -0.07 | 0.00 | -0.04 | -0.78 | -12 |
135573815 | 2022.02.04 04:45 | sell | 0.01 | nzdcad | 0.84637 | 0.94264 | 0.84390 | 2022.02.04 11:08 | 0.84390 | -0.07 | 0.00 | 0.00 | 1.95 | 25 |
135574298 | 2022.02.04 05:00 | buy | 0.01 | audnzd | 1.06945 | 0.97316 | 1.07197 | 2022.02.07 12:14 | 1.07197 | -0.07 | 0.00 | -0.02 | 1.67 | 25 |
135596907 | 2022.02.04 13:15 | buy | 0.01 | audcad | 0.90215 | 0.80215 | 0.90325 | 2022.02.04 16:12 | 0.90325 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
135672364 | 2022.02.07 12:00 | sell | 0.01 | audnzd | 1.07163 | 1.17163 | 1.07278 | 2022.02.10 04:18 | 1.07278 | -0.07 | 0.00 | -0.04 | -0.77 | -12 |
135676496 | 2022.02.07 13:00 | buy | 0.01 | nzdcad | 0.84139 | 0.74139 | 0.84249 | 2022.02.08 05:00 | 0.84249 | -0.07 | 0.00 | -0.01 | 0.87 | 11 |
135730016 | 2022.02.08 05:30 | sell | 0.01 | nzdcad | 0.84263 | 0.94263 | 0.84690 | 2022.02.11 05:23 | 0.84689 | -0.07 | 0.00 | -0.10 | -3.34 | -43 |
135782166 | 2022.02.08 21:45 | sell | 0.01 | audnzd | 1.07526 | 1.17163 | 1.07278 | 2022.02.10 04:18 | 1.07278 | -0.07 | 0.00 | -0.03 | 1.65 | 25 |
135820256 | 2022.02.09 12:15 | sell | 0.01 | nzdcad | 0.84680 | 0.94263 | 0.84690 | 2022.02.11 05:23 | 0.84689 | -0.07 | 0.00 | -0.08 | -0.07 | -1 |
135883507 | 2022.02.10 10:15 | sell | 0.01 | audcad | 0.91113 | 1.01113 | 0.91003 | 2022.02.10 15:30 | 0.90994 | -0.07 | 0.00 | 0.00 | 0.93 | 12 |
135912048 | 2022.02.10 15:45 | buy | 0.01 | nzdcad | 0.84609 | 0.74609 | 0.84719 | 2022.02.10 16:21 | 0.84715 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
135927154 | 2022.02.10 17:15 | sell | 0.02 | nzdcad | 0.84992 | 0.94263 | 0.84690 | 2022.02.11 05:23 | 0.84689 | -0.14 | 0.00 | -0.04 | 4.77 | 30 |
135928750 | 2022.02.10 17:30 | sell | 0.01 | audcad | 0.91387 | 1.01387 | 0.91277 | 2022.02.10 20:37 | 0.91276 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
135978603 | 2022.02.11 06:30 | buy | 0.01 | audcad | 0.90828 | 0.80828 | 0.90938 | 2022.02.11 14:37 | 0.90940 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
135978747 | 2022.02.11 06:30 | buy | 0.01 | nzdcad | 0.84628 | 0.74628 | 0.84738 | 2022.02.11 14:19 | 0.84738 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
136007437 | 2022.02.11 15:15 | sell | 0.01 | nzdcad | 0.84848 | 0.94848 | 0.84738 | 2022.02.11 18:11 | 0.84738 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
136028682 | 2022.02.11 20:00 | sell | 0.01 | audnzd | 1.07481 | 1.17481 | 1.07370 | 2022.02.11 20:38 | 1.07368 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
136061189 | 2022.02.14 04:15 | buy | 0.01 | nzdcad | 0.84347 | 0.74347 | 0.84457 | 2022.02.14 09:50 | 0.84459 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
136061603 | 2022.02.14 04:30 | sell | 0.01 | audnzd | 1.07632 | 1.17632 | 1.07520 | 2022.02.14 05:45 | 1.07517 | -0.07 | 0.00 | 0.00 | 0.76 | 12 |
136064431 | 2022.02.14 06:15 | buy | 0.01 | audcad | 0.90632 | 0.80632 | 0.90742 | 2022.02.14 09:28 | 0.90743 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
136137307 | 2022.02.15 05:00 | sell | 0.01 | audcad | 0.90917 | 1.00917 | 0.90807 | 2022.02.15 05:50 | 0.90805 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
136140203 | 2022.02.15 07:15 | buy | 0.01 | audnzd | 1.07521 | 0.97521 | 1.07633 | 2022.02.15 10:38 | 1.07633 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
136141275 | 2022.02.15 08:00 | buy | 0.01 | audcad | 0.90567 | 0.80567 | 0.90677 | 2022.02.15 10:08 | 0.90677 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
136148651 | 2022.02.15 10:15 | sell | 0.01 | nzdcad | 0.84529 | 0.94529 | 0.84419 | 2022.02.15 11:09 | 0.84417 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
136162598 | 2022.02.15 13:30 | sell | 0.01 | audnzd | 1.07854 | 1.17854 | 1.07742 | 2022.02.15 16:15 | 1.07741 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
136183628 | 2022.02.15 17:30 | sell | 0.01 | audcad | 0.91106 | 1.01106 | 0.90996 | 2022.02.15 22:35 | 0.90995 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
136183726 | 2022.02.15 17:30 | sell | 0.01 | nzdcad | 0.84613 | 0.94613 | 0.84503 | 2022.02.15 21:41 | 0.84501 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
136215082 | 2022.02.16 08:45 | sell | 0.01 | audcad | 0.91099 | 1.01099 | 0.90989 | 2022.02.16 11:46 | 0.90988 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
136228388 | 2022.02.16 12:30 | buy | 0.01 | nzdcad | 0.84313 | 0.74313 | 0.84423 | 2022.02.16 16:49 | 0.84424 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
136232651 | 2022.02.16 14:15 | sell | 0.01 | audnzd | 1.07948 | 1.17948 | 1.07836 | 2022.02.16 16:14 | 1.07836 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
136246910 | 2022.02.16 17:00 | buy | 0.01 | audnzd | 1.07686 | 0.97686 | 1.07565 | 2022.02.17 06:11 | 1.07556 | -0.07 | 0.00 | -0.08 | -0.87 | -13 |
136251794 | 2022.02.16 18:30 | sell | 0.01 | nzdcad | 0.84570 | 0.94570 | 0.85307 | 2022.02.22 01:23 | 0.85304 | -0.07 | 0.00 | -0.12 | -5.75 | -73 |
136274968 | 2022.02.17 02:15 | sell | 0.01 | nzdcad | 0.84965 | 0.94570 | 0.85307 | 2022.02.22 01:23 | 0.85304 | -0.07 | 0.00 | -0.06 | -2.65 | -34 |
136281054 | 2022.02.17 06:00 | buy | 0.01 | audnzd | 1.07310 | 0.97686 | 1.07565 | 2022.02.17 06:11 | 1.07556 | -0.07 | 0.00 | 0.00 | 1.64 | 25 |
136365261 | 2022.02.18 10:15 | sell | 0.02 | nzdcad | 0.85272 | 0.94570 | 0.85307 | 2022.02.22 01:23 | 0.85301 | -0.14 | 0.00 | -0.07 | -0.45 | -3 |
136367223 | 2022.02.18 10:45 | sell | 0.01 | audcad | 0.91591 | 1.01591 | 0.91481 | 2022.02.18 11:12 | 0.91480 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
136424581 | 2022.02.21 05:00 | sell | 0.01 | audcad | 0.91742 | 1.01742 | 0.91632 | 2022.02.22 01:10 | 0.91630 | -0.07 | 0.00 | -0.01 | 0.88 | 11 |
136442897 | 2022.02.21 12:00 | sell | 0.04 | nzdcad | 0.85647 | 0.94570 | 0.85307 | 2022.02.22 01:23 | 0.85304 | -0.28 | 0.00 | -0.07 | 10.75 | 34 |
136490843 | 2022.02.22 01:30 | buy | 0.01 | nzdcad | 0.85352 | 0.75352 | 0.85462 | 2022.02.22 02:19 | 0.85461 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
136528141 | 2022.02.22 13:00 | sell | 0.01 | nzdcad | 0.85741 | 0.95741 | 0.85929 | 2022.02.24 04:51 | 0.85930 | -0.07 | 0.00 | -0.07 | -1.48 | -19 |
136533745 | 2022.02.22 14:00 | buy | 0.01 | audnzd | 1.07100 | 0.97100 | 1.07211 | 2022.02.22 23:17 | 1.07211 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
136576175 | 2022.02.23 01:45 | sell | 0.01 | audcad | 0.92269 | 1.02269 | 0.92159 | 2022.02.23 02:36 | 0.92157 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
136578455 | 2022.02.23 03:15 | buy | 0.01 | audnzd | 1.06830 | 0.96830 | 1.06941 | 2022.02.23 07:03 | 1.06941 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
136578617 | 2022.02.23 03:15 | sell | 0.01 | nzdcad | 0.86251 | 0.95741 | 0.85929 | 2022.02.24 04:51 | 0.85930 | -0.07 | 0.00 | -0.05 | 2.52 | 32 |
136658874 | 2022.02.24 01:00 | buy | 0.01 | audcad | 0.92017 | 0.82017 | 0.91844 | 2022.02.24 21:40 | 0.91844 | -0.07 | 0.00 | 0.00 | -1.35 | -17 |
136674089 | 2022.02.24 05:30 | buy | 0.01 | nzdcad | 0.85829 | 0.75829 | 0.85939 | 2022.02.24 06:49 | 0.85940 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
136714440 | 2022.02.24 12:45 | sell | 0.01 | audnzd | 1.07112 | 1.17112 | 1.07001 | 2022.02.24 13:24 | 1.07001 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
136729734 | 2022.02.24 15:45 | buy | 0.01 | nzdcad | 0.85690 | 0.75690 | 0.85800 | 2022.02.24 21:53 | 0.85802 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
136743569 | 2022.02.24 17:30 | buy | 0.01 | audcad | 0.91550 | 0.82017 | 0.91844 | 2022.02.24 21:40 | 0.91844 | -0.07 | 0.00 | 0.00 | 2.29 | 29 |
136787274 | 2022.02.25 09:15 | sell | 0.01 | audcad | 0.92112 | 1.02112 | 0.92002 | 2022.02.25 18:32 | 0.92002 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
136789529 | 2022.02.25 10:00 | sell | 0.01 | audnzd | 1.07324 | 1.17324 | 1.07213 | 2022.02.25 12:56 | 1.07208 | -0.07 | 0.00 | 0.00 | 0.78 | 12 |
136799518 | 2022.02.25 13:00 | sell | 0.01 | nzdcad | 0.86016 | 0.96016 | 0.85906 | 2022.02.25 14:41 | 0.85906 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
136843758 | 2022.02.28 03:45 | sell | 0.01 | audnzd | 1.07464 | 1.17464 | 1.07353 | 2022.02.28 04:51 | 1.07353 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
136870848 | 2022.02.28 13:30 | sell | 0.01 | nzdcad | 0.85879 | 0.95879 | 0.85769 | 2022.02.28 14:27 | 0.85768 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
136926888 | 2022.03.01 09:30 | sell | 0.01 | audcad | 0.92243 | 1.02243 | 0.92133 | 2022.03.01 10:49 | 0.92133 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
136928701 | 2022.03.01 10:00 | sell | 0.01 | nzdcad | 0.85932 | 0.95932 | 0.85822 | 2022.03.01 11:58 | 0.85824 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
136975139 | 2022.03.01 20:45 | sell | 0.01 | nzdcad | 0.86109 | 0.96109 | 0.85999 | 2022.03.01 21:14 | 0.85996 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
136983642 | 2022.03.01 23:15 | sell | 0.01 | audcad | 0.92464 | 1.02464 | 0.92354 | 2022.03.02 08:45 | 0.92354 | -0.07 | 0.00 | -0.01 | 0.87 | 11 |
137006260 | 2022.03.02 10:30 | buy | 0.01 | audcad | 0.92216 | 0.82216 | 0.92326 | 2022.03.02 13:01 | 0.92326 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
137039986 | 2022.03.02 17:45 | buy | 0.01 | nzdcad | 0.85687 | 0.75687 | 0.85797 | 2022.03.02 18:32 | 0.85799 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
137068824 | 2022.03.03 04:15 | buy | 0.01 | nzdcad | 0.85584 | 0.75584 | 0.85694 | 2022.03.03 14:20 | 0.85692 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
137069415 | 2022.03.03 04:45 | sell | 0.01 | audnzd | 1.07652 | 1.17652 | 1.07541 | 2022.03.04 15:45 | 1.07542 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
137098912 | 2022.03.03 15:30 | sell | 0.01 | audcad | 0.92477 | 1.02477 | 0.93926 | 2022.03.07 15:22 | 0.93926 | -0.07 | 0.00 | -0.02 | -11.40 | -145 |
137121022 | 2022.03.03 20:30 | sell | 0.01 | audcad | 0.92852 | 1.02477 | 0.93926 | 2022.03.07 15:22 | 0.93926 | -0.07 | 0.00 | -0.02 | -8.45 | -107 |
137144528 | 2022.03.04 06:15 | sell | 0.02 | audcad | 0.93217 | 1.02477 | 0.93926 | 2022.03.07 15:22 | 0.93926 | -0.14 | 0.00 | -0.01 | -11.14 | -71 |
137154958 | 2022.03.04 10:30 | sell | 0.04 | audcad | 0.93591 | 1.02477 | 0.93926 | 2022.03.07 15:22 | 0.93926 | -0.28 | 0.00 | -0.03 | -10.54 | -34 |
137184982 | 2022.03.04 16:45 | buy | 0.01 | audnzd | 1.07446 | 0.97446 | 1.07557 | 2022.03.04 17:49 | 1.07556 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
137195034 | 2022.03.04 19:00 | sell | 0.08 | audcad | 0.93942 | 1.02477 | 0.93926 | 2022.03.07 15:22 | 0.93926 | -0.56 | 0.00 | -0.05 | 1.01 | 2 |
137195322 | 2022.03.04 19:00 | sell | 0.01 | nzdcad | 0.87381 | 0.97381 | 0.87271 | 2022.03.04 21:22 | 0.87268 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
137201916 | 2022.03.04 22:00 | sell | 0.01 | nzdcad | 0.87483 | 0.97483 | 0.87373 | 2022.03.04 22:04 | 0.87370 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
137220040 | 2022.03.07 03:30 | sell | 0.01 | nzdcad | 0.87800 | 0.97800 | 0.87690 | 2022.03.07 05:15 | 0.87682 | -0.07 | 0.00 | 0.00 | 0.93 | 12 |
137221040 | 2022.03.07 03:45 | sell | 0.12 | audcad | 0.94390 | 1.02477 | 0.93926 | 2022.03.07 15:22 | 0.93926 | -0.84 | 0.00 | 0.00 | 43.78 | 46 |
137266067 | 2022.03.07 16:15 | buy | 0.01 | audcad | 0.93859 | 0.83859 | 0.93969 | 2022.03.08 03:09 | 0.93970 | -0.07 | 0.00 | -0.01 | 0.87 | 11 |
137277430 | 2022.03.07 18:45 | buy | 0.01 | audnzd | 1.07258 | 0.97258 | 1.07369 | 2022.03.07 21:59 | 1.07369 | -0.07 | 0.00 | 0.00 | 0.76 | 11 |
137297837 | 2022.03.08 03:15 | sell | 0.01 | nzdcad | 0.87678 | 0.97678 | 0.87568 | 2022.03.08 04:24 | 0.87567 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
137303983 | 2022.03.08 07:15 | buy | 0.01 | audcad | 0.93410 | 0.83410 | 0.93520 | 2022.03.08 11:47 | 0.93521 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
137308652 | 2022.03.08 09:00 | buy | 0.01 | audnzd | 1.06943 | 0.96943 | 1.06818 | 2022.03.08 22:38 | 1.06813 | -0.07 | 0.00 | 0.00 | -0.89 | -13 |
137338507 | 2022.03.08 16:15 | buy | 0.01 | audnzd | 1.06570 | 0.96943 | 1.06818 | 2022.03.08 22:38 | 1.06813 | -0.07 | 0.00 | 0.00 | 1.65 | 24 |
137412112 | 2022.03.09 15:00 | sell | 0.01 | audcad | 0.94095 | 1.04095 | 0.93985 | 2022.03.09 15:59 | 0.93985 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
137446255 | 2022.03.10 02:00 | buy | 0.01 | audcad | 0.93656 | 0.83656 | 0.93766 | 2022.03.10 04:59 | 0.93766 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
137448903 | 2022.03.10 03:15 | buy | 0.01 | nzdcad | 0.87462 | 0.77462 | 0.87572 | 2022.03.10 05:41 | 0.87572 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
137457078 | 2022.03.10 08:45 | sell | 0.01 | audcad | 0.94007 | 1.04007 | 0.93897 | 2022.03.10 15:01 | 0.93897 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
137467026 | 2022.03.10 11:15 | sell | 0.01 | nzdcad | 0.87816 | 0.97816 | 0.87706 | 2022.03.10 14:59 | 0.87703 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
137525875 | 2022.03.11 07:30 | buy | 0.01 | nzdcad | 0.87435 | 0.77435 | 0.87545 | 2022.03.11 08:09 | 0.87575 | -0.07 | 0.00 | 0.00 | 1.10 | 14 |
137537336 | 2022.03.11 11:30 | buy | 0.01 | audcad | 0.93587 | 0.83587 | 0.92531 | 2022.03.15 15:03 | 0.92532 | -0.07 | 0.00 | 0.00 | -8.22 | -106 |
137539130 | 2022.03.11 12:00 | buy | 0.01 | audnzd | 1.06931 | 0.96931 | 1.07042 | 2022.03.11 16:58 | 1.07039 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
137556409 | 2022.03.11 15:45 | buy | 0.01 | audcad | 0.93178 | 0.83587 | 0.92531 | 2022.03.15 15:03 | 0.92532 | -0.07 | 0.00 | 0.00 | -5.04 | -65 |
137566363 | 2022.03.11 18:15 | buy | 0.01 | nzdcad | 0.86797 | 0.76797 | 0.86765 | 2022.03.15 11:23 | 0.86767 | -0.07 | 0.00 | 0.00 | -0.24 | -3 |
137572847 | 2022.03.11 20:45 | buy | 0.02 | audcad | 0.92832 | 0.83587 | 0.92531 | 2022.03.15 15:03 | 0.92532 | -0.14 | 0.00 | -0.02 | -4.67 | -30 |
137641046 | 2022.03.14 10:00 | buy | 0.04 | audcad | 0.92518 | 0.83587 | 0.92531 | 2022.03.15 15:03 | 0.92532 | -0.28 | 0.00 | -0.01 | 0.44 | 1 |
137688885 | 2022.03.15 00:01 | buy | 0.08 | audcad | 0.92217 | 0.83587 | 0.92531 | 2022.03.15 15:03 | 0.92532 | -0.56 | 0.00 | 0.00 | 19.63 | 32 |
137690055 | 2022.03.15 00:17 | buy | 0.01 | nzdcad | 0.86612 | 0.76797 | 0.86765 | 2022.03.15 11:23 | 0.86767 | -0.07 | 0.00 | 0.00 | 1.21 | 16 |
137712395 | 2022.03.15 11:30 | sell | 0.01 | audcad | 0.92472 | 1.02472 | 0.92362 | 2022.03.15 18:23 | 0.92361 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
137712483 | 2022.03.15 11:30 | sell | 0.01 | nzdcad | 0.86782 | 0.96782 | 0.86672 | 2022.03.15 18:58 | 0.86672 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
137742812 | 2022.03.15 19:15 | buy | 0.01 | audcad | 0.92075 | 0.82075 | 0.91959 | 2022.03.16 05:31 | 0.91960 | -0.07 | 0.00 | 0.00 | -0.90 | -12 |
137745532 | 2022.03.15 20:00 | buy | 0.01 | nzdcad | 0.86426 | 0.76426 | 0.86536 | 2022.03.16 16:49 | 0.86536 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
137762673 | 2022.03.16 04:00 | buy | 0.01 | audcad | 0.91723 | 0.82075 | 0.91959 | 2022.03.16 05:31 | 0.91960 | -0.07 | 0.00 | 0.00 | 1.86 | 24 |
137798306 | 2022.03.16 17:30 | sell | 0.01 | audcad | 0.92338 | 1.02338 | 0.92228 | 2022.03.16 20:59 | 0.92216 | -0.07 | 0.00 | 0.00 | 0.96 | 12 |
137804797 | 2022.03.16 19:00 | sell | 0.01 | nzdcad | 0.86735 | 0.96735 | 0.86625 | 2022.03.16 20:59 | 0.86622 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
137819894 | 2022.03.16 22:30 | sell | 0.01 | audcad | 0.92575 | 1.02575 | 0.92465 | 2022.03.16 23:11 | 0.92464 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
137831359 | 2022.03.17 03:45 | sell | 0.01 | audcad | 0.92659 | 1.02659 | 0.92549 | 2022.03.17 04:37 | 0.92547 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
137831409 | 2022.03.17 03:45 | sell | 0.01 | audnzd | 1.06898 | 1.16898 | 1.06787 | 2022.03.17 04:42 | 1.06787 | -0.07 | 0.00 | 0.00 | 0.76 | 11 |
137845957 | 2022.03.17 11:30 | sell | 0.01 | audnzd | 1.07030 | 1.17030 | 1.07154 | 2022.03.21 05:09 | 1.07154 | -0.07 | 0.00 | -0.01 | -0.85 | -12 |
137862133 | 2022.03.17 15:45 | sell | 0.01 | audcad | 0.92995 | 1.02995 | 0.93161 | 2022.03.17 22:49 | 0.93161 | -0.07 | 0.00 | 0.00 | -1.31 | -17 |
137876574 | 2022.03.17 19:45 | sell | 0.01 | audcad | 0.93447 | 1.02995 | 0.93161 | 2022.03.17 22:49 | 0.93161 | -0.07 | 0.00 | 0.00 | 2.27 | 29 |
137925504 | 2022.03.18 18:15 | sell | 0.01 | audcad | 0.93475 | 1.03475 | 0.93365 | 2022.03.18 21:45 | 0.93364 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
137926896 | 2022.03.18 18:45 | sell | 0.01 | audnzd | 1.07402 | 1.17030 | 1.07154 | 2022.03.21 05:09 | 1.07154 | -0.07 | 0.00 | 0.00 | 1.72 | 25 |
137954745 | 2022.03.21 11:45 | buy | 0.01 | audcad | 0.93100 | 0.83100 | 0.93210 | 2022.03.21 15:04 | 0.93210 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
137974580 | 2022.03.21 17:30 | sell | 0.01 | audnzd | 1.07471 | 1.17471 | 1.07360 | 2022.03.22 11:32 | 1.07360 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
138000377 | 2022.03.22 05:00 | buy | 0.01 | audcad | 0.92939 | 0.82939 | 0.93049 | 2022.03.22 06:43 | 0.93052 | -0.07 | 0.00 | 0.00 | 0.90 | 11 |
138014317 | 2022.03.22 11:30 | sell | 0.01 | nzdcad | 0.86826 | 0.96826 | 0.87226 | 2022.03.24 16:50 | 0.87223 | -0.07 | 0.00 | -0.07 | -3.16 | -40 |
138015705 | 2022.03.22 11:45 | buy | 0.01 | audnzd | 1.07268 | 0.97268 | 1.07383 | 2022.03.23 11:50 | 1.07384 | -0.07 | 0.00 | -0.03 | 0.80 | 12 |
138016833 | 2022.03.22 12:00 | sell | 0.01 | nzdcad | 0.87185 | 0.96826 | 0.87226 | 2022.03.24 16:50 | 0.87223 | -0.07 | 0.00 | -0.07 | -0.30 | -4 |
138043907 | 2022.03.22 18:45 | sell | 0.02 | nzdcad | 0.87533 | 0.96826 | 0.87226 | 2022.03.24 16:50 | 0.87223 | -0.14 | 0.00 | -0.13 | 4.93 | 31 |
138077617 | 2022.03.23 12:30 | sell | 0.01 | audnzd | 1.07423 | 1.17423 | 1.08273 | 2022.03.29 19:57 | 1.08271 | -0.07 | 0.00 | 0.01 | -5.87 | -85 |
138140833 | 2022.03.24 14:30 | sell | 0.01 | audnzd | 1.07799 | 1.17423 | 1.08273 | 2022.03.29 19:57 | 1.08271 | -0.07 | 0.00 | 0.00 | -3.26 | -47 |
138152744 | 2022.03.24 17:15 | buy | 0.01 | nzdcad | 0.87175 | 0.77175 | 0.87285 | 2022.03.24 22:02 | 0.87285 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
138185357 | 2022.03.25 09:15 | sell | 0.01 | nzdcad | 0.87469 | 0.97469 | 0.87359 | 2022.03.25 10:15 | 0.87357 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
138207720 | 2022.03.25 16:45 | buy | 0.01 | nzdcad | 0.87102 | 0.77102 | 0.86382 | 2022.03.29 15:15 | 0.86384 | -0.07 | 0.00 | -0.02 | -5.74 | -72 |
138229435 | 2022.03.28 01:30 | buy | 0.01 | nzdcad | 0.86774 | 0.77102 | 0.86382 | 2022.03.29 15:15 | 0.86384 | -0.07 | 0.00 | -0.01 | -3.12 | -39 |
138242929 | 2022.03.28 07:00 | sell | 0.02 | audnzd | 1.08265 | 1.17423 | 1.08273 | 2022.03.29 19:57 | 1.08271 | -0.14 | 0.00 | 0.01 | -0.08 | -1 |
138289313 | 2022.03.28 21:15 | sell | 0.04 | audnzd | 1.08654 | 1.17423 | 1.08273 | 2022.03.29 19:57 | 1.08271 | -0.28 | 0.00 | 0.02 | 10.59 | 38 |
138297876 | 2022.03.29 00:01 | buy | 0.02 | nzdcad | 0.86382 | 0.77102 | 0.86382 | 2022.03.29 15:15 | 0.86384 | -0.14 | 0.00 | 0.00 | 0.03 | 0 |
138326378 | 2022.03.29 13:15 | buy | 0.04 | nzdcad | 0.86058 | 0.77102 | 0.86382 | 2022.03.29 15:15 | 0.86384 | -0.28 | 0.00 | 0.00 | 10.43 | 33 |
138340421 | 2022.03.29 15:45 | buy | 0.01 | audnzd | 1.08439 | 0.98439 | 1.08550 | 2022.03.29 17:03 | 1.08552 | -0.07 | 0.00 | 0.00 | 0.78 | 11 |
138352383 | 2022.03.29 18:00 | sell | 0.01 | nzdcad | 0.86653 | 0.96653 | 0.86798 | 2022.03.30 16:25 | 0.86798 | -0.07 | 0.00 | -0.02 | -1.16 | -15 |
138358084 | 2022.03.29 20:00 | buy | 0.01 | audnzd | 1.08240 | 0.98240 | 1.08099 | 2022.03.31 19:49 | 1.08098 | -0.07 | 0.00 | -0.11 | -0.98 | -14 |
138387939 | 2022.03.30 11:45 | buy | 0.01 | audnzd | 1.07807 | 0.98240 | 1.08099 | 2022.03.31 19:49 | 1.08098 | -0.07 | 0.00 | -0.08 | 2.02 | 29 |
138393874 | 2022.03.30 13:30 | sell | 0.01 | nzdcad | 0.87064 | 0.96653 | 0.86798 | 2022.03.30 16:25 | 0.86798 | -0.07 | 0.00 | 0.00 | 2.14 | 27 |
138407645 | 2022.03.30 17:15 | buy | 0.01 | audcad | 0.93507 | 0.83507 | 0.93617 | 2022.03.30 17:40 | 0.93617 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
138440027 | 2022.03.31 10:15 | buy | 0.01 | nzdcad | 0.86881 | 0.76881 | 0.86768 | 2022.04.01 01:29 | 0.86768 | -0.07 | 0.00 | 0.00 | -0.90 | -11 |
138475052 | 2022.03.31 21:30 | buy | 0.01 | nzdcad | 0.86535 | 0.76881 | 0.86768 | 2022.04.01 01:29 | 0.86768 | -0.07 | 0.00 | 0.00 | 1.86 | 23 |
138492033 | 2022.04.01 08:00 | buy | 0.01 | nzdcad | 0.86446 | 0.76446 | 0.86556 | 2022.04.01 09:21 | 0.86559 | -0.07 | 0.00 | 0.00 | 0.90 | 11 |
138500030 | 2022.04.01 11:15 | sell | 0.01 | audcad | 0.93825 | 1.03825 | 0.93715 | 2022.04.01 17:09 | 0.93709 | -0.07 | 0.00 | 0.00 | 0.93 | 12 |
138501160 | 2022.04.01 11:45 | sell | 0.01 | audnzd | 1.08326 | 1.18326 | 1.08215 | 2022.04.01 13:46 | 1.08215 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
138515265 | 2022.04.01 16:45 | sell | 0.01 | audnzd | 1.08498 | 1.18498 | 1.08387 | 2022.04.01 23:19 | 1.08386 | -0.07 | 0.00 | 0.00 | 0.78 | 11 |
138538448 | 2022.04.04 06:30 | sell | 0.01 | nzdcad | 0.86750 | 0.96750 | 0.86640 | 2022.04.04 10:34 | 0.86639 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
138570166 | 2022.04.04 18:15 | sell | 0.01 | audcad | 0.94233 | 1.04233 | 0.94123 | 2022.04.05 04:20 | 0.94123 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
138570211 | 2022.04.04 18:15 | sell | 0.01 | nzdcad | 0.86936 | 0.96936 | 0.86826 | 2022.04.04 22:55 | 0.86825 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
138582258 | 2022.04.04 23:45 | sell | 0.01 | audnzd | 1.08612 | 1.18612 | 1.08501 | 2022.04.05 00:26 | 1.08510 | -0.07 | 0.00 | 0.00 | 0.71 | 10 |
138590450 | 2022.04.05 07:45 | sell | 0.01 | audcad | 0.94807 | 1.04807 | 0.94922 | 2022.04.05 15:34 | 0.94920 | -0.07 | 0.00 | 0.00 | -0.91 | -11 |
138590546 | 2022.04.05 07:45 | sell | 0.01 | nzdcad | 0.87066 | 0.97066 | 0.86956 | 2022.04.05 17:17 | 0.86955 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
138600390 | 2022.04.05 11:15 | sell | 0.01 | audcad | 0.95157 | 1.04807 | 0.94922 | 2022.04.05 15:34 | 0.94920 | -0.07 | 0.00 | 0.00 | 1.91 | 24 |
138623814 | 2022.04.05 17:45 | buy | 0.01 | nzdcad | 0.86775 | 0.76775 | 0.86885 | 2022.04.05 17:54 | 0.86885 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
138623872 | 2022.04.05 17:45 | sell | 0.01 | audnzd | 1.09215 | 1.19215 | 1.09104 | 2022.04.05 18:06 | 1.09104 | -0.07 | 0.00 | 0.00 | 0.78 | 11 |
138630163 | 2022.04.05 19:15 | buy | 0.01 | nzdcad | 0.86686 | 0.76686 | 0.86796 | 2022.04.05 20:01 | 0.86798 | -0.07 | 0.00 | 0.00 | 0.90 | 11 |
138658481 | 2022.04.06 10:30 | sell | 0.01 | nzdcad | 0.87002 | 0.97002 | 0.86892 | 2022.04.06 11:33 | 0.86894 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
138679945 | 2022.04.06 17:45 | buy | 0.01 | audcad | 0.94291 | 0.84291 | 0.94179 | 2022.04.07 17:13 | 0.94182 | -0.07 | 0.00 | -0.06 | -0.86 | -11 |
138680786 | 2022.04.06 18:00 | buy | 0.01 | audnzd | 1.08759 | 0.98759 | 1.08653 | 2022.04.08 02:51 | 1.08654 | -0.07 | 0.00 | -0.12 | -0.73 | -11 |
138705829 | 2022.04.07 06:45 | buy | 0.01 | audcad | 0.93940 | 0.84291 | 0.94179 | 2022.04.07 17:13 | 0.94182 | -0.07 | 0.00 | 0.00 | 1.93 | 24 |
138712609 | 2022.04.07 10:45 | buy | 0.01 | audnzd | 1.08401 | 0.98759 | 1.08653 | 2022.04.08 02:51 | 1.08654 | -0.07 | 0.00 | -0.03 | 1.74 | 25 |
138752630 | 2022.04.08 03:15 | sell | 0.01 | audnzd | 1.08712 | 1.18712 | 1.08601 | 2022.04.08 09:01 | 1.08599 | -0.07 | 0.00 | 0.00 | 0.78 | 11 |
138755850 | 2022.04.08 06:15 | buy | 0.01 | nzdcad | 0.86544 | 0.76544 | 0.86654 | 2022.04.08 07:45 | 0.86656 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
138761714 | 2022.04.08 10:15 | buy | 0.01 | nzdcad | 0.86514 | 0.76514 | 0.86382 | 2022.04.12 05:28 | 0.86384 | -0.07 | 0.00 | -0.02 | -1.02 | -13 |
138767583 | 2022.04.08 12:45 | sell | 0.01 | audnzd | 1.08857 | 1.18857 | 1.08746 | 2022.04.11 10:07 | 1.08746 | -0.07 | 0.00 | 0.01 | 0.75 | 11 |
138778727 | 2022.04.08 16:30 | buy | 0.01 | nzdcad | 0.86126 | 0.76514 | 0.86382 | 2022.04.12 05:28 | 0.86384 | -0.07 | 0.00 | -0.02 | 2.04 | 26 |
138832026 | 2022.04.11 16:00 | buy | 0.01 | audnzd | 1.08654 | 0.98654 | 1.08770 | 2022.04.12 02:25 | 1.08770 | -0.07 | 0.00 | -0.03 | 0.79 | 12 |
138861737 | 2022.04.12 05:30 | sell | 0.01 | nzdcad | 0.86395 | 0.96395 | 0.86530 | 2022.04.13 03:30 | 0.86530 | -0.07 | 0.00 | -0.02 | -1.07 | -14 |
138871818 | 2022.04.12 11:00 | sell | 0.01 | audcad | 0.94022 | 1.04022 | 0.94161 | 2022.04.13 03:14 | 0.94159 | -0.07 | 0.00 | -0.01 | -1.08 | -14 |
138900860 | 2022.04.12 18:15 | sell | 0.01 | audcad | 0.94420 | 1.04022 | 0.94161 | 2022.04.13 03:14 | 0.94159 | -0.07 | 0.00 | -0.01 | 2.07 | 26 |
138900986 | 2022.04.12 18:15 | sell | 0.01 | nzdcad | 0.86785 | 0.96395 | 0.86530 | 2022.04.13 03:30 | 0.86530 | -0.07 | 0.00 | -0.02 | 2.01 | 26 |
138926405 | 2022.04.13 07:15 | sell | 0.01 | audnzd | 1.09064 | 1.19064 | 1.09212 | 2022.04.14 09:03 | 1.09210 | -0.07 | 0.00 | 0.02 | -1.00 | -15 |
138926641 | 2022.04.13 07:30 | buy | 0.01 | nzdcad | 0.86254 | 0.76254 | 0.85660 | 2022.04.14 07:54 | 0.85661 | -0.07 | 0.00 | -0.03 | -4.72 | -59 |
138938389 | 2022.04.13 11:30 | sell | 0.01 | audnzd | 1.09476 | 1.19064 | 1.09212 | 2022.04.14 09:03 | 1.09210 | -0.07 | 0.00 | 0.02 | 1.82 | 27 |
138942499 | 2022.04.13 12:45 | buy | 0.01 | nzdcad | 0.85700 | 0.76254 | 0.85660 | 2022.04.14 07:54 | 0.85661 | -0.07 | 0.00 | -0.03 | -0.31 | -4 |
138970731 | 2022.04.13 21:00 | buy | 0.02 | nzdcad | 0.85265 | 0.76254 | 0.85660 | 2022.04.14 07:54 | 0.85661 | -0.14 | 0.00 | -0.05 | 6.31 | 40 |
138992427 | 2022.04.14 08:15 | sell | 0.01 | nzdcad | 0.85741 | 0.95741 | 0.85631 | 2022.04.14 09:57 | 0.85631 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
138996664 | 2022.04.14 10:30 | buy | 0.01 | audnzd | 1.09166 | 0.99166 | 1.09277 | 2022.04.14 11:17 | 1.09276 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
139003112 | 2022.04.14 13:30 | buy | 0.01 | audcad | 0.93359 | 0.83359 | 0.93469 | 2022.04.14 15:10 | 0.93470 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
139059491 | 2022.04.18 03:00 | sell | 0.01 | audnzd | 1.09404 | 1.19404 | 1.09293 | 2022.04.18 07:36 | 1.09291 | -0.07 | 0.00 | 0.00 | 0.76 | 11 |
139064445 | 2022.04.18 06:15 | buy | 0.01 | nzdcad | 0.85086 | 0.75086 | 0.84969 | 2022.04.19 11:13 | 0.84969 | -0.07 | 0.00 | -0.01 | -0.93 | -12 |
139066241 | 2022.04.18 07:45 | buy | 0.01 | audcad | 0.92968 | 0.82968 | 0.93078 | 2022.04.18 10:58 | 0.93080 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
139084829 | 2022.04.18 17:15 | sell | 0.01 | audnzd | 1.09496 | 1.19496 | 1.09385 | 2022.04.18 17:53 | 1.09384 | -0.07 | 0.00 | 0.00 | 0.76 | 11 |
139087503 | 2022.04.18 18:15 | buy | 0.01 | audcad | 0.92815 | 0.82815 | 0.92927 | 2022.04.19 11:07 | 0.92929 | -0.07 | 0.00 | -0.02 | 0.91 | 11 |
139111869 | 2022.04.19 08:30 | buy | 0.01 | nzdcad | 0.84731 | 0.75086 | 0.84969 | 2022.04.19 11:13 | 0.84969 | -0.07 | 0.00 | 0.00 | 1.89 | 24 |
139119197 | 2022.04.19 11:15 | sell | 0.01 | audcad | 0.93014 | 1.03014 | 0.92904 | 2022.04.19 12:38 | 0.92899 | -0.07 | 0.00 | 0.00 | 0.91 | 12 |
139119253 | 2022.04.19 11:15 | sell | 0.01 | nzdcad | 0.85010 | 0.95010 | 0.84900 | 2022.04.19 13:21 | 0.84900 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
139136221 | 2022.04.19 16:30 | sell | 0.01 | audcad | 0.93069 | 1.03069 | 0.92959 | 2022.04.20 15:48 | 0.92959 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
139166117 | 2022.04.20 05:30 | sell | 0.01 | nzdcad | 0.85274 | 0.95274 | 0.85164 | 2022.04.20 05:52 | 0.85160 | -0.07 | 0.00 | 0.00 | 0.90 | 11 |
139191281 | 2022.04.20 16:00 | buy | 0.01 | audcad | 0.92946 | 0.82946 | 0.93056 | 2022.04.20 17:42 | 0.93056 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
139213820 | 2022.04.21 02:00 | sell | 0.01 | audnzd | 1.09902 | 1.19902 | 1.09791 | 2022.04.21 02:29 | 1.09791 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
139213976 | 2022.04.21 02:00 | buy | 0.01 | nzdcad | 0.84573 | 0.74573 | 0.84683 | 2022.04.21 02:10 | 0.84690 | -0.07 | 0.00 | 0.00 | 0.94 | 12 |
139250327 | 2022.04.21 17:30 | buy | 0.01 | audcad | 0.92627 | 0.82627 | 0.92737 | 2022.04.21 22:04 | 0.92736 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
139252344 | 2022.04.21 18:00 | buy | 0.01 | nzdcad | 0.84430 | 0.74430 | 0.84540 | 2022.04.21 20:09 | 0.84540 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
139276783 | 2022.04.22 06:30 | buy | 0.01 | nzdcad | 0.84443 | 0.74443 | 0.84553 | 2022.04.22 11:59 | 0.84553 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
139283602 | 2022.04.22 10:00 | buy | 0.01 | audcad | 0.92300 | 0.82300 | 0.92410 | 2022.04.22 10:36 | 0.92412 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
139299456 | 2022.04.22 14:45 | buy | 0.01 | audnzd | 1.09284 | 0.99284 | 1.09395 | 2022.04.22 15:51 | 1.09395 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
139310568 | 2022.04.22 17:45 | buy | 0.01 | audcad | 0.92062 | 0.82062 | 0.92172 | 2022.04.22 17:55 | 0.92175 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
139310694 | 2022.04.22 17:45 | buy | 0.01 | nzdcad | 0.84180 | 0.74180 | 0.84290 | 2022.04.22 17:55 | 0.84291 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
139321938 | 2022.04.22 23:00 | buy | 0.01 | audnzd | 1.09135 | 0.99135 | 1.09247 | 2022.04.25 00:01 | 1.09251 | -0.07 | 0.00 | -0.03 | 0.77 | 12 |
139331218 | 2022.04.25 03:45 | buy | 0.01 | audcad | 0.91895 | 0.81895 | 0.91725 | 2022.04.26 06:01 | 0.91725 | -0.07 | 0.00 | -0.03 | -1.33 | -17 |
139333574 | 2022.04.25 04:30 | buy | 0.01 | audnzd | 1.08951 | 0.98951 | 1.08790 | 2022.04.26 06:17 | 1.08790 | -0.07 | 0.00 | -0.03 | -1.07 | -16 |
139340426 | 2022.04.25 07:30 | buy | 0.01 | audcad | 0.91427 | 0.81895 | 0.91725 | 2022.04.26 06:01 | 0.91725 | -0.07 | 0.00 | -0.03 | 2.34 | 30 |
139352265 | 2022.04.25 11:00 | buy | 0.01 | audnzd | 1.08497 | 0.98951 | 1.08790 | 2022.04.26 06:17 | 1.08790 | -0.07 | 0.00 | -0.03 | 1.95 | 29 |
139400905 | 2022.04.26 06:15 | sell | 0.01 | audcad | 0.91788 | 1.01788 | 0.91678 | 2022.04.26 06:36 | 0.91675 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
139415013 | 2022.04.26 12:30 | sell | 0.01 | nzdcad | 0.84523 | 0.94523 | 0.84413 | 2022.04.26 17:59 | 0.84410 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
139425605 | 2022.04.26 16:15 | sell | 0.01 | audcad | 0.91954 | 1.01954 | 0.91844 | 2022.04.26 17:21 | 0.91844 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
139436987 | 2022.04.26 19:00 | buy | 0.01 | audcad | 0.91425 | 0.81425 | 0.91535 | 2022.04.26 19:10 | 0.91535 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
139437287 | 2022.04.26 19:00 | buy | 0.01 | nzdcad | 0.84229 | 0.74229 | 0.84339 | 2022.04.27 11:27 | 0.84338 | -0.07 | 0.00 | -0.01 | 0.85 | 11 |
139449934 | 2022.04.26 23:45 | buy | 0.01 | audcad | 0.91325 | 0.81325 | 0.91439 | 2022.04.27 02:19 | 0.91439 | -0.07 | 0.00 | -0.03 | 0.89 | 11 |
139457096 | 2022.04.27 04:45 | sell | 0.01 | audnzd | 1.08929 | 1.18929 | 1.08817 | 2022.04.27 11:25 | 1.08816 | -0.07 | 0.00 | 0.00 | 0.75 | 11 |
139473758 | 2022.04.27 12:00 | sell | 0.01 | nzdcad | 0.84383 | 0.94383 | 0.84273 | 2022.04.27 14:54 | 0.84273 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
139478267 | 2022.04.27 13:45 | buy | 0.01 | audnzd | 1.08592 | 0.98592 | 1.08704 | 2022.04.27 15:16 | 1.08702 | -0.07 | 0.00 | 0.00 | 0.72 | 11 |
139483738 | 2022.04.27 15:30 | buy | 0.01 | audcad | 0.91401 | 0.81401 | 0.91511 | 2022.04.27 15:39 | 0.91512 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
139513743 | 2022.04.28 04:45 | buy | 0.01 | nzdcad | 0.83659 | 0.73659 | 0.83548 | 2022.04.28 10:17 | 0.83554 | -0.07 | 0.00 | 0.00 | -0.82 | -11 |
139517987 | 2022.04.28 07:15 | sell | 0.01 | audnzd | 1.09217 | 1.19217 | 1.09352 | 2022.04.29 23:49 | 1.09350 | -0.07 | 0.00 | 0.00 | -0.86 | -13 |
139519563 | 2022.04.28 08:15 | buy | 0.01 | nzdcad | 0.83317 | 0.73659 | 0.83548 | 2022.04.28 10:17 | 0.83554 | -0.07 | 0.00 | 0.00 | 1.85 | 24 |
139527243 | 2022.04.28 10:45 | sell | 0.01 | audcad | 0.91630 | 1.01630 | 0.91520 | 2022.04.28 11:10 | 0.91520 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
139540552 | 2022.04.28 15:30 | buy | 0.01 | nzdcad | 0.83144 | 0.73144 | 0.83254 | 2022.04.28 15:33 | 0.83254 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
139543170 | 2022.04.28 16:00 | buy | 0.01 | nzdcad | 0.83071 | 0.73071 | 0.83181 | 2022.04.28 16:08 | 0.83180 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
139548680 | 2022.04.28 17:30 | buy | 0.01 | audcad | 0.90785 | 0.80785 | 0.90895 | 2022.04.28 17:53 | 0.90895 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
139566677 | 2022.04.29 03:45 | sell | 0.01 | audnzd | 1.09611 | 1.19217 | 1.09352 | 2022.04.29 23:49 | 1.09350 | -0.07 | 0.00 | 0.00 | 1.69 | 26 |
139572275 | 2022.04.29 08:15 | sell | 0.01 | audcad | 0.91273 | 1.01273 | 0.91163 | 2022.04.29 08:40 | 0.91163 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
139599994 | 2022.04.29 20:00 | buy | 0.01 | nzdcad | 0.82810 | 0.72810 | 0.82920 | 2022.04.29 20:21 | 0.82920 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
139605629 | 2022.04.29 23:30 | buy | 0.01 | audnzd | 1.09399 | 0.99399 | 1.09514 | 2022.05.02 04:37 | 1.09515 | -0.07 | 0.00 | -0.02 | 0.75 | 12 |
139605825 | 2022.04.29 23:45 | buy | 0.01 | audcad | 0.90716 | 0.80716 | 0.90830 | 2022.05.02 00:22 | 0.90778 | -0.07 | 0.00 | -0.03 | 0.48 | 6 |
139615398 | 2022.05.02 06:00 | buy | 0.01 | nzdcad | 0.82684 | 0.72684 | 0.82794 | 2022.05.02 09:19 | 0.82799 | -0.07 | 0.00 | 0.00 | 0.89 | 12 |
139626706 | 2022.05.02 13:00 | sell | 0.01 | audcad | 0.91021 | 1.01021 | 0.90911 | 2022.05.02 15:56 | 0.90909 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
139654792 | 2022.05.03 03:00 | buy | 0.01 | audnzd | 1.09435 | 0.99435 | 1.09547 | 2022.05.03 03:18 | 1.09548 | -0.07 | 0.00 | 0.00 | 0.73 | 11 |
139656349 | 2022.05.03 04:00 | sell | 0.01 | audcad | 0.91058 | 1.01058 | 0.91202 | 2022.05.03 08:01 | 0.91192 | -0.07 | 0.00 | 0.00 | -1.04 | -13 |
139657662 | 2022.05.03 05:15 | sell | 0.01 | nzdcad | 0.83056 | 0.93056 | 0.82946 | 2022.05.03 07:22 | 0.82946 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
139660077 | 2022.05.03 07:45 | sell | 0.01 | audcad | 0.91466 | 1.01058 | 0.91202 | 2022.05.03 08:01 | 0.91192 | -0.07 | 0.00 | 0.00 | 2.13 | 27 |
139660157 | 2022.05.03 07:45 | sell | 0.01 | audnzd | 1.10291 | 1.20291 | 1.10705 | 2022.05.05 03:02 | 1.10704 | -0.07 | 0.00 | 0.01 | -2.70 | -41 |
139661239 | 2022.05.03 08:15 | buy | 0.01 | nzdcad | 0.82647 | 0.72647 | 0.82757 | 2022.05.03 09:33 | 0.82758 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
139715506 | 2022.05.04 14:30 | sell | 0.01 | audcad | 0.91392 | 1.01392 | 0.91521 | 2022.05.04 21:35 | 0.91517 | -0.07 | 0.00 | 0.00 | -0.98 | -13 |
139719429 | 2022.05.04 16:00 | sell | 0.01 | audnzd | 1.10645 | 1.20291 | 1.10705 | 2022.05.05 03:02 | 1.10704 | -0.07 | 0.00 | 0.01 | -0.38 | -6 |
139733584 | 2022.05.04 21:15 | sell | 0.01 | audcad | 0.91769 | 1.01392 | 0.91521 | 2022.05.04 21:35 | 0.91517 | -0.07 | 0.00 | 0.00 | 1.96 | 25 |
139737132 | 2022.05.04 21:45 | sell | 0.02 | audnzd | 1.11011 | 1.20291 | 1.10705 | 2022.05.05 03:02 | 1.10702 | -0.14 | 0.00 | 0.03 | 4.05 | 31 |
139737285 | 2022.05.04 21:45 | sell | 0.01 | audcad | 0.91998 | 1.01998 | 0.92135 | 2022.05.05 06:55 | 0.92134 | -0.07 | 0.00 | 0.00 | -1.06 | -14 |
139743680 | 2022.05.04 23:00 | sell | 0.01 | audcad | 0.92391 | 1.01998 | 0.92135 | 2022.05.05 06:55 | 0.92134 | -0.07 | 0.00 | 0.00 | 2.02 | 26 |
139753588 | 2022.05.05 05:00 | buy | 0.01 | audnzd | 1.10514 | 1.00514 | 1.10626 | 2022.05.05 06:05 | 1.10628 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
139773303 | 2022.05.05 15:00 | buy | 0.01 | nzdcad | 0.82800 | 0.72800 | 0.82621 | 2022.05.06 15:30 | 0.82621 | -0.07 | 0.00 | -0.01 | -1.39 | -18 |
139780138 | 2022.05.05 16:45 | buy | 0.01 | audcad | 0.91610 | 0.81610 | 0.91423 | 2022.05.06 04:00 | 0.91425 | -0.07 | 0.00 | -0.03 | -1.44 | -19 |
139789393 | 2022.05.05 19:00 | buy | 0.01 | audcad | 0.91107 | 0.81610 | 0.91423 | 2022.05.06 04:00 | 0.91425 | -0.07 | 0.00 | -0.03 | 2.48 | 32 |
139789633 | 2022.05.05 19:00 | buy | 0.01 | nzdcad | 0.82321 | 0.72800 | 0.82621 | 2022.05.06 15:30 | 0.82621 | -0.07 | 0.00 | -0.01 | 2.34 | 30 |
139811447 | 2022.05.06 09:30 | buy | 0.01 | audcad | 0.91038 | 0.81038 | 0.91148 | 2022.05.06 11:32 | 0.91149 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
139826989 | 2022.05.06 15:45 | sell | 0.01 | nzdcad | 0.82684 | 0.92684 | 0.82574 | 2022.05.06 15:53 | 0.82574 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
139831940 | 2022.05.06 17:00 | buy | 0.01 | audnzd | 1.10195 | 1.00195 | 1.10307 | 2022.05.06 17:26 | 1.10307 | -0.07 | 0.00 | 0.00 | 0.72 | 11 |
139832900 | 2022.05.06 17:15 | sell | 0.01 | nzdcad | 0.82829 | 0.92829 | 0.82719 | 2022.05.06 20:59 | 0.82719 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
139849947 | 2022.05.09 03:15 | buy | 0.01 | audcad | 0.90919 | 0.80919 | 0.90758 | 2022.05.09 15:14 | 0.90760 | -0.07 | 0.00 | 0.00 | -1.23 | -16 |
139852750 | 2022.05.09 05:15 | buy | 0.01 | nzdcad | 0.82337 | 0.72337 | 0.82204 | 2022.05.10 05:28 | 0.82205 | -0.07 | 0.00 | -0.01 | -1.01 | -13 |
139870913 | 2022.05.09 14:30 | buy | 0.01 | audcad | 0.90476 | 0.80919 | 0.90758 | 2022.05.09 15:14 | 0.90760 | -0.07 | 0.00 | 0.00 | 2.19 | 28 |
139892280 | 2022.05.09 21:15 | buy | 0.01 | audnzd | 1.09912 | 0.99912 | 1.10029 | 2022.05.10 01:25 | 1.10020 | -0.07 | 0.00 | -0.03 | 0.68 | 11 |
139904482 | 2022.05.10 04:00 | buy | 0.01 | audcad | 0.90155 | 0.80155 | 0.90265 | 2022.05.10 04:55 | 0.90265 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
139904724 | 2022.05.10 04:00 | buy | 0.01 | nzdcad | 0.81949 | 0.72337 | 0.82204 | 2022.05.10 05:28 | 0.82205 | -0.07 | 0.00 | 0.00 | 1.97 | 26 |
139931917 | 2022.05.10 17:00 | sell | 0.01 | audnzd | 1.10350 | 1.20350 | 1.10238 | 2022.05.10 18:04 | 1.10235 | -0.07 | 0.00 | 0.00 | 0.72 | 12 |
139966801 | 2022.05.11 11:45 | sell | 0.01 | audcad | 0.90789 | 1.00789 | 0.90679 | 2022.05.11 15:30 | 0.90687 | -0.07 | 0.00 | 0.00 | 0.78 | 10 |
139966900 | 2022.05.11 11:45 | sell | 0.01 | nzdcad | 0.82221 | 0.92221 | 0.82111 | 2022.05.11 15:30 | 0.82107 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
140004451 | 2022.05.11 23:00 | buy | 0.01 | nzdcad | 0.81750 | 0.71750 | 0.81333 | 2022.05.16 15:54 | 0.81334 | -0.07 | 0.00 | -0.03 | -3.22 | -42 |
140012046 | 2022.05.12 03:15 | buy | 0.01 | audcad | 0.89932 | 0.79932 | 0.90042 | 2022.05.12 03:41 | 0.90079 | -0.07 | 0.00 | 0.00 | 1.13 | 15 |
140017981 | 2022.05.12 07:45 | buy | 0.01 | audcad | 0.89739 | 0.79739 | 0.89849 | 2022.05.12 09:38 | 0.89849 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
140018052 | 2022.05.12 07:45 | buy | 0.01 | nzdcad | 0.81363 | 0.71750 | 0.81333 | 2022.05.16 15:54 | 0.81334 | -0.07 | 0.00 | 0.00 | -0.23 | -3 |
140031083 | 2022.05.12 12:00 | buy | 0.01 | audcad | 0.89532 | 0.79532 | 0.89642 | 2022.05.12 12:56 | 0.89642 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
140039328 | 2022.05.12 15:00 | buy | 0.01 | audcad | 0.89409 | 0.79409 | 0.89519 | 2022.05.12 15:39 | 0.89519 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
140079019 | 2022.05.13 10:30 | sell | 0.01 | audnzd | 1.10380 | 1.20380 | 1.10268 | 2022.05.13 11:39 | 1.10268 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
140088000 | 2022.05.13 15:00 | sell | 0.01 | audnzd | 1.10521 | 1.20521 | 1.10409 | 2022.05.13 15:16 | 1.10407 | -0.07 | 0.00 | 0.00 | 0.72 | 11 |
140091407 | 2022.05.13 16:15 | buy | 0.02 | nzdcad | 0.81037 | 0.71750 | 0.81333 | 2022.05.16 15:54 | 0.81334 | -0.14 | 0.00 | 0.00 | 4.60 | 30 |
140141040 | 2022.05.16 15:45 | sell | 0.01 | nzdcad | 0.81284 | 0.91284 | 0.81174 | 2022.05.16 16:33 | 0.81173 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
140165662 | 2022.05.17 04:30 | sell | 0.01 | audnzd | 1.10670 | 1.20670 | 1.10558 | 2022.05.17 10:26 | 1.10562 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
140166281 | 2022.05.17 05:00 | sell | 0.01 | audcad | 0.89852 | 0.99852 | 0.89742 | 2022.05.17 06:13 | 0.89741 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
140172411 | 2022.05.17 09:45 | sell | 0.01 | audcad | 0.89926 | 0.99926 | 0.89816 | 2022.05.18 07:33 | 0.89816 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
140174568 | 2022.05.17 10:30 | sell | 0.01 | nzdcad | 0.81382 | 0.91382 | 0.81269 | 2022.05.18 17:36 | 0.81269 | -0.07 | 0.00 | -0.02 | 0.88 | 11 |
140235100 | 2022.05.18 16:30 | buy | 0.01 | nzdcad | 0.81343 | 0.71343 | 0.81453 | 2022.05.18 16:44 | 0.81449 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
140239468 | 2022.05.18 17:45 | buy | 0.01 | audcad | 0.89739 | 0.79739 | 0.89849 | 2022.05.18 17:55 | 0.89850 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
140239516 | 2022.05.18 17:45 | buy | 0.01 | nzdcad | 0.81281 | 0.71281 | 0.81391 | 2022.05.18 18:31 | 0.81391 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
140247115 | 2022.05.18 20:30 | buy | 0.01 | nzdcad | 0.81211 | 0.71211 | 0.81321 | 2022.05.19 06:01 | 0.81321 | -0.07 | 0.00 | -0.01 | 0.86 | 11 |
140248016 | 2022.05.18 21:00 | buy | 0.01 | audcad | 0.89596 | 0.79596 | 0.89706 | 2022.05.18 21:21 | 0.89707 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
140257382 | 2022.05.19 01:30 | sell | 0.01 | audnzd | 1.10644 | 1.20644 | 1.10532 | 2022.05.19 03:05 | 1.10532 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
140276233 | 2022.05.19 12:15 | buy | 0.01 | audnzd | 1.10206 | 1.00206 | 1.10318 | 2022.05.19 19:06 | 1.10320 | -0.07 | 0.00 | 0.00 | 0.73 | 11 |
140284901 | 2022.05.19 15:30 | sell | 0.01 | nzdcad | 0.81532 | 0.91532 | 0.81653 | 2022.05.20 05:33 | 0.81647 | -0.07 | 0.00 | -0.02 | -0.90 | -12 |
140290481 | 2022.05.19 16:45 | sell | 0.01 | nzdcad | 0.81899 | 0.91532 | 0.81653 | 2022.05.20 05:33 | 0.81647 | -0.07 | 0.00 | -0.02 | 1.96 | 25 |
140313809 | 2022.05.20 05:15 | buy | 0.01 | audcad | 0.89977 | 0.79977 | 0.90087 | 2022.05.20 08:11 | 0.90085 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
140315791 | 2022.05.20 07:15 | buy | 0.01 | audnzd | 1.09996 | 0.99996 | 1.10108 | 2022.05.20 10:16 | 1.10108 | -0.07 | 0.00 | 0.00 | 0.71 | 11 |
140347641 | 2022.05.20 23:30 | sell | 0.01 | nzdcad | 0.82233 | 0.92233 | 0.82382 | 2022.05.24 03:17 | 0.82379 | -0.07 | 0.00 | -0.04 | -1.14 | -15 |
140355448 | 2022.05.23 03:30 | sell | 0.01 | audcad | 0.90699 | 1.00699 | 0.90589 | 2022.05.24 03:01 | 0.90589 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
140358045 | 2022.05.23 05:15 | sell | 0.01 | nzdcad | 0.82658 | 0.92233 | 0.82382 | 2022.05.24 03:17 | 0.82379 | -0.07 | 0.00 | -0.02 | 2.18 | 28 |
140399930 | 2022.05.24 03:30 | buy | 0.01 | audcad | 0.90556 | 0.80556 | 0.90666 | 2022.05.24 06:31 | 0.90669 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
140400013 | 2022.05.24 03:30 | buy | 0.01 | nzdcad | 0.82359 | 0.72359 | 0.82469 | 2022.05.24 08:33 | 0.82469 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
140428324 | 2022.05.24 17:15 | sell | 0.01 | nzdcad | 0.82691 | 0.92691 | 0.82578 | 2022.05.25 04:22 | 0.82575 | -0.07 | 0.00 | -0.02 | 0.90 | 12 |
140429427 | 2022.05.24 17:30 | sell | 0.01 | audcad | 0.90852 | 1.00852 | 0.90971 | 2022.05.25 04:00 | 0.90970 | -0.07 | 0.00 | 0.00 | -0.92 | -12 |
140444305 | 2022.05.25 01:45 | sell | 0.01 | audcad | 0.91210 | 1.00852 | 0.90971 | 2022.05.25 04:00 | 0.90970 | -0.07 | 0.00 | 0.00 | 1.87 | 24 |
140447505 | 2022.05.25 05:00 | buy | 0.01 | nzdcad | 0.82492 | 0.72492 | 0.82602 | 2022.05.25 05:00 | 0.82614 | -0.07 | 0.00 | 0.00 | 0.95 | 12 |
140448031 | 2022.05.25 05:15 | buy | 0.01 | audnzd | 1.09357 | 0.99357 | 1.09469 | 2022.05.25 05:25 | 1.09472 | -0.07 | 0.00 | 0.00 | 0.74 | 12 |
140448106 | 2022.05.25 05:15 | sell | 0.01 | nzdcad | 0.83219 | 0.93219 | 0.83109 | 2022.05.25 05:25 | 0.83108 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
140449668 | 2022.05.25 06:45 | sell | 0.01 | nzdcad | 0.83368 | 0.93368 | 0.83258 | 2022.05.25 10:56 | 0.83259 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
140455550 | 2022.05.25 10:30 | buy | 0.01 | audnzd | 1.09233 | 0.99233 | 1.09345 | 2022.05.25 10:59 | 1.09347 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
140467255 | 2022.05.25 15:30 | buy | 0.01 | audcad | 0.90691 | 0.80691 | 0.90801 | 2022.05.25 17:48 | 0.90801 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
140489335 | 2022.05.26 03:45 | sell | 0.01 | nzdcad | 0.83197 | 0.93197 | 0.83087 | 2022.05.26 04:32 | 0.83085 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
140515479 | 2022.05.26 17:15 | buy | 0.01 | nzdcad | 0.82766 | 0.72766 | 0.82876 | 2022.05.27 04:34 | 0.82877 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
140516963 | 2022.05.26 17:45 | buy | 0.01 | audcad | 0.90560 | 0.80560 | 0.90670 | 2022.05.27 00:08 | 0.90674 | -0.07 | 0.00 | -0.01 | 0.89 | 11 |
140536272 | 2022.05.27 05:00 | sell | 0.01 | audcad | 0.90930 | 1.00930 | 0.91043 | 2022.05.30 15:18 | 0.91042 | -0.07 | 0.00 | 0.00 | -0.88 | -11 |
140536527 | 2022.05.27 05:00 | sell | 0.01 | nzdcad | 0.82966 | 0.92966 | 0.83094 | 2022.05.30 01:31 | 0.83087 | -0.07 | 0.00 | -0.02 | -0.95 | -12 |
140558547 | 2022.05.27 17:00 | sell | 0.01 | nzdcad | 0.83346 | 0.92966 | 0.83094 | 2022.05.30 01:31 | 0.83087 | -0.07 | 0.00 | -0.02 | 2.04 | 26 |
140573250 | 2022.05.30 02:15 | sell | 0.01 | audnzd | 1.09651 | 1.19651 | 1.09539 | 2022.05.30 03:51 | 1.09535 | -0.07 | 0.00 | 0.00 | 0.76 | 12 |
140576489 | 2022.05.30 05:30 | sell | 0.01 | audcad | 0.91276 | 1.00930 | 0.91043 | 2022.05.30 15:18 | 0.91042 | -0.07 | 0.00 | 0.00 | 1.85 | 23 |
140584594 | 2022.05.30 11:30 | sell | 0.01 | audnzd | 1.09791 | 1.19791 | 1.09679 | 2022.05.30 14:39 | 1.09679 | -0.07 | 0.00 | 0.00 | 0.73 | 11 |
140592203 | 2022.05.30 15:30 | buy | 0.01 | nzdcad | 0.82891 | 0.72891 | 0.83001 | 2022.05.30 18:34 | 0.83003 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
140597281 | 2022.05.30 17:45 | buy | 0.01 | audcad | 0.90930 | 0.80930 | 0.91040 | 2022.05.30 17:55 | 0.91044 | -0.07 | 0.00 | 0.00 | 0.90 | 11 |
140608310 | 2022.05.31 04:15 | buy | 0.01 | audcad | 0.90870 | 0.80870 | 0.90980 | 2022.05.31 04:44 | 0.90979 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
140608380 | 2022.05.31 04:15 | buy | 0.01 | nzdcad | 0.82742 | 0.72742 | 0.82852 | 2022.05.31 06:17 | 0.82852 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
140619883 | 2022.05.31 11:45 | sell | 0.01 | audnzd | 1.10103 | 1.20103 | 1.11296 | 2022.06.09 06:52 | 1.11296 | -0.07 | 0.00 | 0.13 | -7.70 | -119 |
140628910 | 2022.05.31 15:15 | buy | 0.01 | nzdcad | 0.82456 | 0.72456 | 0.82270 | 2022.06.02 11:44 | 0.82274 | -0.07 | 0.00 | 0.00 | -1.44 | -18 |
140658518 | 2022.06.01 07:30 | sell | 0.01 | audnzd | 1.10472 | 1.20103 | 1.11296 | 2022.06.09 06:52 | 1.11296 | -0.07 | 0.00 | 0.12 | -5.32 | -82 |
140683551 | 2022.06.01 17:15 | buy | 0.01 | nzdcad | 0.81963 | 0.72456 | 0.82270 | 2022.06.02 11:44 | 0.82274 | -0.07 | 0.00 | 0.00 | 2.46 | 31 |
140713416 | 2022.06.02 11:45 | sell | 0.01 | audcad | 0.91007 | 1.01007 | 0.91142 | 2022.06.03 09:14 | 0.91141 | -0.07 | 0.00 | 0.00 | -1.06 | -13 |
140736847 | 2022.06.02 23:00 | sell | 0.01 | audcad | 0.91396 | 1.01007 | 0.91142 | 2022.06.03 09:14 | 0.91141 | -0.07 | 0.00 | 0.00 | 2.03 | 25 |
140750739 | 2022.06.03 12:30 | buy | 0.01 | nzdcad | 0.82267 | 0.72267 | 0.81209 | 2022.06.10 04:00 | 0.81215 | -0.07 | 0.00 | 0.00 | -8.29 | -105 |
140751409 | 2022.06.03 13:00 | sell | 0.02 | audnzd | 1.10828 | 1.20103 | 1.11296 | 2022.06.09 06:52 | 1.11296 | -0.14 | 0.00 | 0.17 | -6.04 | -47 |
140766025 | 2022.06.03 19:00 | buy | 0.01 | nzdcad | 0.81855 | 0.72267 | 0.81209 | 2022.06.10 04:00 | 0.81215 | -0.07 | 0.00 | 0.00 | -5.04 | -64 |
140807166 | 2022.06.06 22:00 | buy | 0.02 | nzdcad | 0.81585 | 0.72267 | 0.81209 | 2022.06.10 04:00 | 0.81215 | -0.14 | 0.00 | 0.00 | -5.83 | -37 |
140818904 | 2022.06.07 07:45 | sell | 0.04 | audnzd | 1.11592 | 1.20103 | 1.11296 | 2022.06.09 06:52 | 1.11296 | -0.28 | 0.00 | 0.21 | 7.65 | 30 |
140826013 | 2022.06.07 11:00 | buy | 0.04 | nzdcad | 0.81219 | 0.72267 | 0.81209 | 2022.06.10 04:00 | 0.81215 | -0.28 | 0.00 | 0.00 | -0.12 | -0 |
140867507 | 2022.06.08 11:30 | buy | 0.08 | nzdcad | 0.80865 | 0.72267 | 0.81209 | 2022.06.10 04:00 | 0.81215 | -0.56 | 0.00 | -0.01 | 22.06 | 35 |
140869242 | 2022.06.08 12:15 | sell | 0.08 | audnzd | 1.11534 | 1.20103 | 1.11296 | 2022.06.09 06:52 | 1.11296 | -0.56 | 0.00 | 0.32 | 12.29 | 24 |
140925092 | 2022.06.09 16:45 | buy | 0.01 | audcad | 0.89879 | 0.79879 | 0.89989 | 2022.06.09 16:51 | 0.89989 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
140944991 | 2022.06.10 03:30 | buy | 0.01 | audnzd | 1.11053 | 1.01053 | 1.10897 | 2022.06.13 15:02 | 1.10899 | -0.07 | 0.00 | -0.02 | -0.96 | -15 |
140947843 | 2022.06.10 07:15 | sell | 0.01 | nzdcad | 0.81311 | 0.91311 | 0.81450 | 2022.06.10 15:32 | 0.81452 | -0.07 | 0.00 | 0.00 | -1.11 | -14 |
140955094 | 2022.06.10 11:45 | sell | 0.01 | nzdcad | 0.81708 | 0.91311 | 0.81450 | 2022.06.10 15:32 | 0.81452 | -0.07 | 0.00 | 0.00 | 2.01 | 26 |
140974383 | 2022.06.10 17:30 | buy | 0.01 | audcad | 0.90161 | 0.80161 | 0.90271 | 2022.06.10 17:54 | 0.90273 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
140981719 | 2022.06.10 20:00 | buy | 0.01 | audcad | 0.90047 | 0.80047 | 0.89517 | 2022.06.14 03:10 | 0.89520 | -0.07 | 0.00 | -0.04 | -4.09 | -53 |
140995561 | 2022.06.13 04:30 | buy | 0.01 | audnzd | 1.10613 | 1.01053 | 1.10897 | 2022.06.13 15:02 | 1.10899 | -0.07 | 0.00 | 0.00 | 1.80 | 29 |
141011987 | 2022.06.13 13:00 | buy | 0.01 | audcad | 0.89585 | 0.80047 | 0.89517 | 2022.06.14 03:10 | 0.89520 | -0.07 | 0.00 | -0.02 | -0.51 | -7 |
141029244 | 2022.06.13 18:00 | buy | 0.02 | audcad | 0.89141 | 0.80047 | 0.89517 | 2022.06.14 03:10 | 0.89520 | -0.14 | 0.00 | -0.03 | 5.89 | 38 |
141029522 | 2022.06.13 18:00 | buy | 0.01 | nzdcad | 0.80575 | 0.70575 | 0.80685 | 2022.06.13 19:15 | 0.80686 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
141063532 | 2022.06.14 13:30 | buy | 0.01 | audcad | 0.89224 | 0.79224 | 0.89334 | 2022.06.14 15:43 | 0.89340 | -0.07 | 0.00 | 0.00 | 0.90 | 12 |
141066496 | 2022.06.14 14:45 | buy | 0.01 | audnzd | 1.10396 | 1.00396 | 1.10508 | 2022.06.14 15:32 | 1.10508 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
141074354 | 2022.06.14 17:15 | buy | 0.01 | audcad | 0.88932 | 0.78932 | 0.89042 | 2022.06.14 17:47 | 0.89043 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
141074416 | 2022.06.14 17:15 | buy | 0.01 | nzdcad | 0.80413 | 0.70413 | 0.80523 | 2022.06.14 20:11 | 0.80524 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
141094562 | 2022.06.15 04:00 | sell | 0.01 | audcad | 0.89348 | 0.99348 | 0.90797 | 2022.06.17 09:12 | 0.90799 | -0.07 | 0.00 | 0.01 | -11.18 | -145 |
141094750 | 2022.06.15 04:00 | sell | 0.01 | audnzd | 1.10869 | 1.20869 | 1.11025 | 2022.06.16 16:04 | 1.11025 | -0.07 | 0.00 | 0.02 | -0.98 | -16 |
141107058 | 2022.06.15 11:45 | sell | 0.01 | audcad | 0.89777 | 0.99348 | 0.90797 | 2022.06.17 09:12 | 0.90799 | -0.07 | 0.00 | 0.01 | -7.87 | -102 |
141123997 | 2022.06.15 18:45 | sell | 0.01 | audnzd | 1.11298 | 1.20869 | 1.11025 | 2022.06.16 16:04 | 1.11025 | -0.07 | 0.00 | 0.02 | 1.71 | 27 |
141124397 | 2022.06.15 19:00 | sell | 0.02 | audcad | 0.90123 | 0.99348 | 0.90797 | 2022.06.17 09:12 | 0.90799 | -0.14 | 0.00 | 0.01 | -10.43 | -68 |
141168668 | 2022.06.16 16:15 | buy | 0.01 | audnzd | 1.10995 | 1.00995 | 1.10824 | 2022.06.16 22:33 | 1.10824 | -0.07 | 0.00 | 0.00 | -1.09 | -17 |
141175277 | 2022.06.16 18:15 | buy | 0.01 | audnzd | 1.10529 | 1.00995 | 1.10824 | 2022.06.16 22:33 | 1.10824 | -0.07 | 0.00 | 0.00 | 1.88 | 29 |
141179541 | 2022.06.16 19:45 | sell | 0.04 | audcad | 0.90845 | 0.99348 | 0.90797 | 2022.06.17 09:12 | 0.90799 | -0.28 | 0.00 | -0.01 | 1.42 | 5 |
141183769 | 2022.06.16 21:45 | sell | 0.08 | audcad | 0.91282 | 0.99348 | 0.90797 | 2022.06.17 09:12 | 0.90799 | -0.56 | 0.00 | -0.02 | 29.79 | 48 |
141198467 | 2022.06.17 09:45 | buy | 0.01 | audcad | 0.90652 | 0.80652 | 0.90762 | 2022.06.17 12:11 | 0.90762 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
141199042 | 2022.06.17 10:00 | buy | 0.01 | audnzd | 1.10448 | 1.00448 | 1.10560 | 2022.06.17 11:31 | 1.10560 | -0.07 | 0.00 | 0.00 | 0.71 | 11 |
141206078 | 2022.06.17 13:15 | buy | 0.01 | audnzd | 1.10362 | 1.00362 | 1.10218 | 2022.06.22 02:38 | 1.10218 | -0.07 | 0.00 | -0.06 | -0.91 | -14 |
141215673 | 2022.06.17 17:30 | buy | 0.01 | audcad | 0.90364 | 0.80364 | 0.90474 | 2022.06.17 20:42 | 0.90475 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
141219569 | 2022.06.17 19:30 | buy | 0.01 | audnzd | 1.09929 | 1.00362 | 1.10218 | 2022.06.22 02:38 | 1.10218 | -0.07 | 0.00 | -0.06 | 1.82 | 29 |
141270028 | 2022.06.20 10:45 | sell | 0.01 | audcad | 0.90744 | 1.00744 | 0.90634 | 2022.06.20 16:10 | 0.90633 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
141284776 | 2022.06.20 20:15 | buy | 0.01 | audcad | 0.90390 | 0.80390 | 0.90503 | 2022.06.21 03:03 | 0.90502 | -0.07 | 0.00 | -0.02 | 0.86 | 11 |
141290803 | 2022.06.21 03:15 | sell | 0.01 | audnzd | 1.10048 | 1.20048 | 1.09936 | 2022.06.21 03:42 | 1.09936 | -0.07 | 0.00 | 0.00 | 0.71 | 11 |
141294119 | 2022.06.21 08:00 | buy | 0.01 | nzdcad | 0.81990 | 0.71990 | 0.82100 | 2022.06.21 10:22 | 0.82097 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
141305916 | 2022.06.21 14:15 | buy | 0.01 | audcad | 0.89931 | 0.79931 | 0.90041 | 2022.06.21 15:17 | 0.90041 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
141313570 | 2022.06.21 17:15 | sell | 0.01 | audnzd | 1.10105 | 1.20105 | 1.09993 | 2022.06.21 18:43 | 1.09987 | -0.07 | 0.00 | 0.00 | 0.75 | 12 |
141322042 | 2022.06.21 22:45 | buy | 0.01 | nzdcad | 0.81760 | 0.71760 | 0.81638 | 2022.06.23 16:55 | 0.81639 | -0.07 | 0.00 | -0.03 | -0.94 | -12 |
141328669 | 2022.06.22 02:45 | sell | 0.01 | audnzd | 1.10212 | 1.20212 | 1.10100 | 2022.06.22 18:10 | 1.10100 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
141332404 | 2022.06.22 06:15 | buy | 0.01 | nzdcad | 0.81389 | 0.71760 | 0.81638 | 2022.06.23 16:55 | 0.81639 | -0.07 | 0.00 | -0.02 | 1.92 | 25 |
141370398 | 2022.06.23 04:45 | buy | 0.01 | audcad | 0.89403 | 0.79403 | 0.89513 | 2022.06.23 15:39 | 0.89517 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
141391382 | 2022.06.23 16:30 | sell | 0.01 | nzdcad | 0.81533 | 0.91533 | 0.81423 | 2022.06.24 23:49 | 0.81420 | -0.07 | 0.00 | -0.01 | 0.87 | 11 |
141434172 | 2022.06.24 18:00 | sell | 0.01 | audnzd | 1.09954 | 1.19954 | 1.09842 | 2022.06.24 20:54 | 1.09843 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
141443983 | 2022.06.27 00:17 | buy | 0.01 | nzdcad | 0.81360 | 0.71360 | 0.81470 | 2022.06.27 01:34 | 0.81470 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
141447406 | 2022.06.27 03:45 | buy | 0.01 | audcad | 0.89336 | 0.79336 | 0.89446 | 2022.06.27 16:10 | 0.89448 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
141448039 | 2022.06.27 04:00 | buy | 0.01 | audnzd | 1.09675 | 0.99675 | 1.09787 | 2022.06.27 05:31 | 1.09787 | -0.07 | 0.00 | 0.00 | 0.71 | 11 |
141450678 | 2022.06.27 06:30 | buy | 0.01 | nzdcad | 0.81163 | 0.71163 | 0.81273 | 2022.06.27 08:06 | 0.81275 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
141486456 | 2022.06.28 08:30 | buy | 0.01 | nzdcad | 0.80895 | 0.70895 | 0.81005 | 2022.06.28 09:36 | 0.81006 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
141486698 | 2022.06.28 08:45 | sell | 0.01 | audnzd | 1.10191 | 1.20191 | 1.10315 | 2022.06.29 09:29 | 1.10315 | -0.07 | 0.00 | 0.01 | -0.77 | -12 |
141491061 | 2022.06.28 10:45 | buy | 0.01 | nzdcad | 0.80715 | 0.70715 | 0.80825 | 2022.06.28 11:40 | 0.80825 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
141495572 | 2022.06.28 13:30 | sell | 0.01 | audnzd | 1.10563 | 1.20191 | 1.10315 | 2022.06.29 09:29 | 1.10315 | -0.07 | 0.00 | 0.01 | 1.55 | 25 |
141496003 | 2022.06.28 13:45 | buy | 0.01 | nzdcad | 0.80681 | 0.70681 | 0.80211 | 2022.07.04 09:38 | 0.80211 | -0.07 | 0.00 | -0.03 | -3.65 | -47 |
141514104 | 2022.06.28 22:15 | buy | 0.01 | nzdcad | 0.80341 | 0.70681 | 0.80211 | 2022.07.04 09:38 | 0.80211 | -0.07 | 0.00 | -0.03 | -1.01 | -13 |
141527147 | 2022.06.29 09:30 | buy | 0.01 | audnzd | 1.10318 | 1.00318 | 1.10430 | 2022.06.29 11:10 | 1.10430 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
141531444 | 2022.06.29 11:15 | buy | 0.01 | audcad | 0.88596 | 0.78596 | 0.88706 | 2022.06.29 20:57 | 0.88706 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
141566127 | 2022.06.30 05:30 | sell | 0.01 | audnzd | 1.10843 | 1.20843 | 1.10731 | 2022.06.30 09:34 | 1.10733 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
141574285 | 2022.06.30 11:15 | sell | 0.01 | nzdcad | 0.80420 | 0.90420 | 0.80310 | 2022.06.30 13:27 | 0.80308 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
141587466 | 2022.06.30 16:30 | sell | 0.01 | audcad | 0.89106 | 0.99106 | 0.88996 | 2022.06.30 16:59 | 0.88996 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
141608092 | 2022.07.01 05:45 | buy | 0.01 | audcad | 0.88623 | 0.78623 | 0.88164 | 2022.07.04 10:21 | 0.88162 | -0.07 | 0.00 | -0.02 | -3.59 | -46 |
141609972 | 2022.07.01 07:00 | buy | 0.01 | audcad | 0.88213 | 0.78623 | 0.88164 | 2022.07.04 10:21 | 0.88162 | -0.07 | 0.00 | -0.02 | -0.40 | -5 |
141610220 | 2022.07.01 07:00 | buy | 0.02 | nzdcad | 0.79838 | 0.70681 | 0.80211 | 2022.07.04 09:38 | 0.80211 | -0.14 | 0.00 | -0.01 | 5.80 | 37 |
141622560 | 2022.07.01 13:45 | buy | 0.02 | audcad | 0.87834 | 0.78623 | 0.88164 | 2022.07.04 10:21 | 0.88162 | -0.14 | 0.00 | -0.04 | 5.10 | 33 |
141655542 | 2022.07.04 09:45 | sell | 0.01 | nzdcad | 0.80211 | 0.90211 | 0.80101 | 2022.07.04 16:51 | 0.80103 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
141657118 | 2022.07.04 10:30 | sell | 0.01 | audcad | 0.88229 | 0.98229 | 0.88119 | 2022.07.05 09:13 | 0.88117 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
141668482 | 2022.07.04 17:15 | sell | 0.01 | audnzd | 1.10277 | 1.20277 | 1.10391 | 2022.07.05 08:08 | 1.10388 | -0.07 | 0.00 | 0.00 | -0.69 | -11 |
141676481 | 2022.07.05 02:30 | sell | 0.01 | audnzd | 1.10628 | 1.20277 | 1.10391 | 2022.07.05 08:08 | 1.10388 | -0.07 | 0.00 | 0.00 | 1.49 | 24 |
141685373 | 2022.07.05 10:15 | buy | 0.01 | audcad | 0.87841 | 0.77841 | 0.87951 | 2022.07.05 13:41 | 0.87949 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
141685441 | 2022.07.05 10:15 | buy | 0.01 | nzdcad | 0.79571 | 0.69571 | 0.79681 | 2022.07.05 15:09 | 0.79682 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
141717134 | 2022.07.05 21:45 | sell | 0.01 | nzdcad | 0.80375 | 0.90375 | 0.80265 | 2022.07.06 17:10 | 0.80266 | -0.07 | 0.00 | -0.01 | 0.84 | 11 |
141725691 | 2022.07.06 04:15 | sell | 0.01 | audcad | 0.88710 | 0.98710 | 0.88600 | 2022.07.06 07:53 | 0.88601 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
141766149 | 2022.07.07 05:45 | sell | 0.01 | nzdcad | 0.80465 | 0.90465 | 0.80355 | 2022.07.07 09:41 | 0.80351 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
141766485 | 2022.07.07 06:00 | sell | 0.01 | audcad | 0.88758 | 0.98758 | 0.88648 | 2022.07.07 09:55 | 0.88647 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
141775239 | 2022.07.07 12:30 | sell | 0.01 | audnzd | 1.10509 | 1.20509 | 1.10623 | 2022.07.08 06:05 | 1.10624 | -0.07 | 0.00 | 0.00 | -0.71 | -12 |
141776866 | 2022.07.07 13:15 | sell | 0.01 | audcad | 0.88967 | 0.98967 | 0.88857 | 2022.07.07 13:31 | 0.88857 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
141797924 | 2022.07.08 03:15 | sell | 0.01 | audnzd | 1.10861 | 1.20509 | 1.10623 | 2022.07.08 06:05 | 1.10624 | -0.07 | 0.00 | 0.00 | 1.46 | 24 |
141806632 | 2022.07.08 10:45 | buy | 0.01 | nzdcad | 0.80012 | 0.70012 | 0.80122 | 2022.07.08 11:44 | 0.80124 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
141838392 | 2022.07.11 06:45 | buy | 0.01 | audnzd | 1.10526 | 1.00526 | 1.10407 | 2022.07.13 05:03 | 1.10409 | -0.07 | 0.00 | -0.04 | -0.72 | -12 |
141839614 | 2022.07.11 08:45 | buy | 0.01 | audcad | 0.88426 | 0.78426 | 0.88010 | 2022.07.12 16:38 | 0.88011 | -0.07 | 0.00 | -0.01 | -3.19 | -42 |
141850880 | 2022.07.11 15:30 | buy | 0.01 | audcad | 0.88037 | 0.78426 | 0.88010 | 2022.07.12 16:38 | 0.88011 | -0.07 | 0.00 | -0.01 | -0.20 | -3 |
141853505 | 2022.07.11 16:15 | buy | 0.02 | audcad | 0.87719 | 0.78426 | 0.88010 | 2022.07.12 16:38 | 0.88011 | -0.14 | 0.00 | -0.02 | 4.48 | 29 |
141855275 | 2022.07.11 16:45 | buy | 0.01 | audnzd | 1.10150 | 1.00526 | 1.10407 | 2022.07.13 05:03 | 1.10409 | -0.07 | 0.00 | -0.04 | 1.58 | 26 |
141896361 | 2022.07.12 18:45 | sell | 0.01 | audcad | 0.88070 | 0.98070 | 0.87960 | 2022.07.12 20:16 | 0.87960 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
141909176 | 2022.07.13 05:30 | sell | 0.01 | audnzd | 1.10572 | 1.20572 | 1.10460 | 2022.07.13 06:29 | 1.10460 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
141917384 | 2022.07.13 11:45 | sell | 0.01 | audcad | 0.88256 | 0.98256 | 0.88146 | 2022.07.13 15:30 | 0.88079 | -0.07 | 0.00 | 0.00 | 1.36 | 18 |
141926640 | 2022.07.13 15:45 | buy | 0.01 | nzdcad | 0.79475 | 0.69475 | 0.79585 | 2022.07.13 15:50 | 0.79585 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
141936757 | 2022.07.13 17:15 | buy | 0.01 | audcad | 0.87385 | 0.77385 | 0.87495 | 2022.07.13 17:17 | 0.87499 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
141936836 | 2022.07.13 17:15 | buy | 0.01 | nzdcad | 0.79158 | 0.69158 | 0.79268 | 2022.07.13 17:22 | 0.79271 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
141955190 | 2022.07.14 04:45 | sell | 0.01 | audnzd | 1.10502 | 1.20502 | 1.10390 | 2022.07.14 08:44 | 1.10388 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
141969363 | 2022.07.14 13:00 | sell | 0.01 | audcad | 0.88297 | 0.98297 | 0.88187 | 2022.07.14 13:48 | 0.88194 | -0.07 | 0.00 | 0.00 | 0.79 | 10 |
141969525 | 2022.07.14 13:00 | sell | 0.01 | nzdcad | 0.79885 | 0.89885 | 0.80042 | 2022.07.18 08:52 | 0.80038 | -0.07 | 0.00 | -0.02 | -1.18 | -15 |
141977666 | 2022.07.14 16:15 | buy | 0.01 | audnzd | 1.10257 | 1.00257 | 1.10140 | 2022.07.15 17:04 | 1.10141 | -0.07 | 0.00 | -0.02 | -0.72 | -12 |
141990660 | 2022.07.14 21:30 | sell | 0.01 | nzdcad | 0.80322 | 0.89885 | 0.80042 | 2022.07.18 08:52 | 0.80038 | -0.07 | 0.00 | -0.02 | 2.19 | 28 |
142000865 | 2022.07.15 07:45 | buy | 0.01 | audnzd | 1.09895 | 1.00257 | 1.10140 | 2022.07.15 17:04 | 1.10141 | -0.07 | 0.00 | 0.00 | 1.51 | 25 |
142019075 | 2022.07.15 18:30 | sell | 0.01 | audnzd | 1.10318 | 1.20318 | 1.10206 | 2022.07.18 02:21 | 1.10204 | -0.07 | 0.00 | 0.00 | 0.71 | 11 |
142034181 | 2022.07.18 09:00 | sell | 0.01 | audnzd | 1.10495 | 1.20495 | 1.10621 | 2022.07.19 12:59 | 1.10619 | -0.07 | 0.00 | 0.00 | -0.77 | -12 |
142034236 | 2022.07.18 09:00 | buy | 0.01 | nzdcad | 0.80001 | 0.70001 | 0.80111 | 2022.07.18 10:21 | 0.80113 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142038568 | 2022.07.18 11:15 | sell | 0.01 | audcad | 0.88749 | 0.98749 | 0.88639 | 2022.07.18 14:01 | 0.88638 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142050452 | 2022.07.18 17:45 | buy | 0.01 | nzdcad | 0.79856 | 0.69856 | 0.79966 | 2022.07.19 06:19 | 0.79966 | -0.07 | 0.00 | -0.01 | 0.84 | 11 |
142064526 | 2022.07.19 05:15 | sell | 0.01 | audnzd | 1.10870 | 1.20495 | 1.10621 | 2022.07.19 12:59 | 1.10619 | -0.07 | 0.00 | 0.00 | 1.56 | 25 |
142065253 | 2022.07.19 06:30 | sell | 0.01 | audcad | 0.88627 | 0.98627 | 0.88799 | 2022.07.19 22:57 | 0.88799 | -0.07 | 0.00 | 0.00 | -1.33 | -17 |
142071668 | 2022.07.19 11:00 | sell | 0.01 | audcad | 0.89090 | 0.98627 | 0.88799 | 2022.07.19 22:57 | 0.88799 | -0.07 | 0.00 | 0.00 | 2.26 | 29 |
142075821 | 2022.07.19 13:00 | sell | 0.01 | nzdcad | 0.80699 | 0.90699 | 0.80589 | 2022.07.19 16:40 | 0.80586 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
142090086 | 2022.07.19 22:00 | buy | 0.01 | audcad | 0.88820 | 0.78820 | 0.88933 | 2022.07.20 06:12 | 0.88934 | -0.07 | 0.00 | -0.02 | 0.89 | 11 |
142090203 | 2022.07.19 22:00 | buy | 0.01 | nzdcad | 0.80154 | 0.70154 | 0.80264 | 2022.07.20 02:14 | 0.80274 | -0.07 | 0.00 | -0.01 | 0.93 | 12 |
142097150 | 2022.07.20 04:30 | buy | 0.01 | audnzd | 1.10550 | 1.00550 | 1.10672 | 2022.07.21 02:56 | 1.10662 | -0.07 | 0.00 | -0.06 | 0.69 | 11 |
142098378 | 2022.07.20 06:15 | sell | 0.01 | nzdcad | 0.80491 | 0.90491 | 0.80381 | 2022.07.20 11:16 | 0.80381 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142134768 | 2022.07.21 08:00 | sell | 0.01 | audcad | 0.88936 | 0.98936 | 0.88826 | 2022.07.21 09:21 | 0.88826 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142138597 | 2022.07.21 10:30 | buy | 0.01 | nzdcad | 0.79934 | 0.69934 | 0.80044 | 2022.07.21 11:01 | 0.80044 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142149242 | 2022.07.21 15:45 | sell | 0.01 | audcad | 0.89000 | 0.99000 | 0.88890 | 2022.07.21 16:11 | 0.88889 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142167749 | 2022.07.21 23:30 | sell | 0.01 | audcad | 0.89163 | 0.99163 | 0.89053 | 2022.07.22 06:23 | 0.89052 | -0.07 | 0.00 | -0.01 | 0.86 | 11 |
142168618 | 2022.07.22 00:01 | sell | 0.01 | nzdcad | 0.80408 | 0.90408 | 0.80298 | 2022.07.22 05:12 | 0.80297 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142186055 | 2022.07.22 15:00 | sell | 0.01 | audcad | 0.89271 | 0.99271 | 0.89161 | 2022.07.25 03:43 | 0.89159 | -0.07 | 0.00 | 0.01 | 0.86 | 11 |
142186178 | 2022.07.22 15:00 | sell | 0.01 | nzdcad | 0.80567 | 0.90567 | 0.80457 | 2022.07.25 03:49 | 0.80456 | -0.07 | 0.00 | -0.01 | 0.86 | 11 |
142242501 | 2022.07.26 04:45 | sell | 0.01 | audcad | 0.89550 | 0.99550 | 0.89440 | 2022.07.26 06:06 | 0.89440 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142242832 | 2022.07.26 05:00 | sell | 0.01 | audnzd | 1.11224 | 1.21224 | 1.11112 | 2022.07.26 06:32 | 1.11112 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
142253147 | 2022.07.26 12:45 | sell | 0.01 | audnzd | 1.11363 | 1.21363 | 1.11251 | 2022.07.26 13:20 | 1.11251 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
142265219 | 2022.07.26 18:00 | sell | 0.01 | audcad | 0.89565 | 0.99565 | 0.89455 | 2022.07.26 18:25 | 0.89454 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
142278228 | 2022.07.27 04:45 | buy | 0.01 | audcad | 0.89166 | 0.79166 | 0.89276 | 2022.07.27 12:09 | 0.89276 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142282913 | 2022.07.27 10:00 | buy | 0.01 | nzdcad | 0.80103 | 0.70103 | 0.80213 | 2022.07.27 12:37 | 0.80209 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
142289402 | 2022.07.27 14:30 | sell | 0.01 | audnzd | 1.11539 | 1.21539 | 1.11430 | 2022.07.28 10:22 | 1.11429 | -0.07 | 0.00 | 0.02 | 0.69 | 11 |
142290321 | 2022.07.27 15:15 | buy | 0.01 | nzdcad | 0.80026 | 0.70026 | 0.80136 | 2022.07.27 21:40 | 0.80138 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
142304305 | 2022.07.27 21:45 | sell | 0.01 | audcad | 0.89661 | 0.99661 | 0.89554 | 2022.07.28 05:24 | 0.89554 | -0.07 | 0.00 | 0.02 | 0.83 | 11 |
142323054 | 2022.07.28 09:45 | sell | 0.01 | nzdcad | 0.80506 | 0.90506 | 0.80396 | 2022.07.28 10:23 | 0.80398 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
142325261 | 2022.07.28 10:45 | buy | 0.01 | audnzd | 1.11356 | 1.01356 | 1.11248 | 2022.07.29 03:56 | 1.11249 | -0.07 | 0.00 | -0.02 | -0.68 | -11 |
142332796 | 2022.07.28 14:30 | buy | 0.01 | audcad | 0.89398 | 0.79398 | 0.89508 | 2022.07.28 15:44 | 0.89510 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
142348402 | 2022.07.28 21:45 | buy | 0.01 | audnzd | 1.11010 | 1.01356 | 1.11248 | 2022.07.29 03:56 | 1.11249 | -0.07 | 0.00 | -0.02 | 1.50 | 24 |
142357765 | 2022.07.29 06:15 | sell | 0.01 | nzdcad | 0.80783 | 0.90783 | 0.80673 | 2022.07.29 12:21 | 0.80673 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142361604 | 2022.07.29 09:30 | sell | 0.01 | audcad | 0.89889 | 0.99889 | 0.89779 | 2022.07.29 11:09 | 0.89769 | -0.07 | 0.00 | 0.00 | 0.94 | 12 |
142372825 | 2022.07.29 15:15 | buy | 0.01 | nzdcad | 0.80464 | 0.70464 | 0.80301 | 2022.07.29 17:58 | 0.80301 | -0.07 | 0.00 | 0.00 | -1.27 | -16 |
142374596 | 2022.07.29 15:45 | buy | 0.01 | audcad | 0.89316 | 0.79316 | 0.89182 | 2022.07.29 17:32 | 0.89182 | -0.07 | 0.00 | 0.00 | -1.05 | -13 |
142377549 | 2022.07.29 16:45 | buy | 0.01 | audcad | 0.88927 | 0.79316 | 0.89182 | 2022.07.29 17:32 | 0.89182 | -0.07 | 0.00 | 0.00 | 1.98 | 25 |
142377612 | 2022.07.29 16:45 | buy | 0.01 | nzdcad | 0.80017 | 0.70464 | 0.80301 | 2022.07.29 17:58 | 0.80301 | -0.07 | 0.00 | 0.00 | 2.22 | 28 |
142394435 | 2022.08.01 03:15 | buy | 0.01 | audnzd | 1.10954 | 1.00954 | 1.11066 | 2022.08.01 03:54 | 1.11068 | -0.07 | 0.00 | 0.00 | 0.72 | 11 |
142403137 | 2022.08.01 11:15 | sell | 0.01 | audcad | 0.89792 | 0.99792 | 0.89937 | 2022.08.02 07:30 | 0.89871 | -0.07 | 0.00 | 0.01 | -0.62 | -8 |
142403182 | 2022.08.01 11:15 | sell | 0.01 | nzdcad | 0.80795 | 0.90795 | 0.80958 | 2022.08.02 10:01 | 0.80959 | -0.07 | 0.00 | -0.01 | -1.27 | -16 |
142417653 | 2022.08.01 17:15 | sell | 0.01 | nzdcad | 0.81241 | 0.90795 | 0.80958 | 2022.08.02 10:01 | 0.80959 | -0.07 | 0.00 | -0.01 | 2.19 | 28 |
142418916 | 2022.08.01 17:45 | sell | 0.01 | audcad | 0.90202 | 0.99792 | 0.89937 | 2022.08.02 07:30 | 0.89871 | -0.07 | 0.00 | 0.01 | 2.57 | 33 |
142436253 | 2022.08.02 07:45 | buy | 0.01 | audnzd | 1.10551 | 1.00551 | 1.10424 | 2022.08.02 17:45 | 1.10419 | -0.07 | 0.00 | 0.00 | -0.83 | -13 |
142441218 | 2022.08.02 10:15 | buy | 0.01 | audcad | 0.89281 | 0.79281 | 0.89391 | 2022.08.02 17:59 | 0.89394 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
142443468 | 2022.08.02 11:15 | buy | 0.01 | audnzd | 1.10172 | 1.00551 | 1.10424 | 2022.08.02 17:45 | 1.10419 | -0.07 | 0.00 | 0.00 | 1.55 | 25 |
142464309 | 2022.08.02 20:45 | buy | 0.01 | nzdcad | 0.80566 | 0.70566 | 0.80404 | 2022.08.03 06:48 | 0.80404 | -0.07 | 0.00 | -0.01 | -1.26 | -16 |
142472025 | 2022.08.03 02:00 | sell | 0.01 | audnzd | 1.10981 | 1.20981 | 1.10869 | 2022.08.03 02:43 | 1.10869 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
142473262 | 2022.08.03 03:00 | buy | 0.01 | audcad | 0.88820 | 0.78820 | 0.88930 | 2022.08.03 04:59 | 0.88930 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142474111 | 2022.08.03 03:45 | buy | 0.01 | nzdcad | 0.80121 | 0.70566 | 0.80404 | 2022.08.03 06:48 | 0.80404 | -0.07 | 0.00 | 0.00 | 2.21 | 28 |
142509648 | 2022.08.04 04:00 | buy | 0.01 | audnzd | 1.10588 | 1.00588 | 1.10700 | 2022.08.04 04:56 | 1.10710 | -0.07 | 0.00 | 0.00 | 0.77 | 12 |
142510320 | 2022.08.04 04:30 | sell | 0.01 | nzdcad | 0.80733 | 0.90733 | 0.80847 | 2022.08.05 15:32 | 0.80845 | -0.07 | 0.00 | -0.01 | -0.86 | -11 |
142511796 | 2022.08.04 06:30 | buy | 0.01 | audnzd | 1.10545 | 1.00545 | 1.10657 | 2022.08.04 08:43 | 1.10660 | -0.07 | 0.00 | 0.00 | 0.73 | 12 |
142513982 | 2022.08.04 09:15 | sell | 0.01 | audcad | 0.89481 | 0.99481 | 0.89371 | 2022.08.05 15:30 | 0.89345 | -0.07 | 0.00 | 0.01 | 1.05 | 14 |
142540157 | 2022.08.04 22:30 | sell | 0.01 | nzdcad | 0.81081 | 0.90733 | 0.80847 | 2022.08.05 15:32 | 0.80845 | -0.07 | 0.00 | -0.01 | 1.83 | 24 |
142560094 | 2022.08.05 15:45 | buy | 0.01 | audcad | 0.89330 | 0.79330 | 0.89440 | 2022.08.05 17:36 | 0.89440 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142560181 | 2022.08.05 15:45 | buy | 0.01 | nzdcad | 0.80755 | 0.70755 | 0.80865 | 2022.08.05 17:34 | 0.80870 | -0.07 | 0.00 | 0.00 | 0.89 | 12 |
142580078 | 2022.08.08 05:30 | sell | 0.01 | audcad | 0.89629 | 0.99629 | 0.89773 | 2022.08.08 17:07 | 0.89775 | -0.07 | 0.00 | 0.00 | -1.14 | -15 |
142581400 | 2022.08.08 07:30 | sell | 0.01 | audnzd | 1.11018 | 1.21018 | 1.10906 | 2022.08.08 15:03 | 1.10907 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
142591698 | 2022.08.08 14:15 | sell | 0.01 | audcad | 0.90036 | 0.99629 | 0.89773 | 2022.08.08 17:07 | 0.89775 | -0.07 | 0.00 | 0.00 | 2.03 | 26 |
142617399 | 2022.08.09 11:45 | sell | 0.01 | nzdcad | 0.80899 | 0.90899 | 0.80789 | 2022.08.09 14:50 | 0.80786 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
142620204 | 2022.08.09 13:30 | buy | 0.01 | audnzd | 1.10911 | 1.00911 | 1.11023 | 2022.08.09 14:59 | 1.11025 | -0.07 | 0.00 | 0.00 | 0.71 | 11 |
142634555 | 2022.08.09 22:30 | buy | 0.01 | audnzd | 1.10790 | 1.00790 | 1.10679 | 2022.08.10 15:30 | 1.10606 | -0.07 | 0.00 | -0.02 | -1.17 | -18 |
142647786 | 2022.08.10 12:00 | sell | 0.01 | nzdcad | 0.81177 | 0.91177 | 0.81711 | 2022.08.11 05:23 | 0.81711 | -0.07 | 0.00 | -0.02 | -4.18 | -53 |
142651068 | 2022.08.10 14:00 | buy | 0.01 | audnzd | 1.10441 | 1.00790 | 1.10679 | 2022.08.10 15:30 | 1.10606 | -0.07 | 0.00 | 0.00 | 1.05 | 17 |
142657233 | 2022.08.10 15:45 | sell | 0.01 | audcad | 0.90555 | 1.00555 | 0.90445 | 2022.08.10 16:01 | 0.90441 | -0.07 | 0.00 | 0.00 | 0.89 | 11 |
142657353 | 2022.08.10 15:45 | sell | 0.01 | nzdcad | 0.82029 | 0.91177 | 0.81711 | 2022.08.11 05:23 | 0.81711 | -0.07 | 0.00 | -0.02 | 2.49 | 32 |
142659092 | 2022.08.10 16:00 | sell | 0.02 | nzdcad | 0.81892 | 0.91177 | 0.81711 | 2022.08.11 05:23 | 0.81711 | -0.14 | 0.00 | -0.03 | 2.83 | 18 |
142668746 | 2022.08.10 19:00 | sell | 0.01 | audcad | 0.90675 | 1.00675 | 0.90565 | 2022.08.10 21:25 | 0.90563 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
142687765 | 2022.08.11 12:00 | sell | 0.01 | audcad | 0.90675 | 1.00675 | 0.90565 | 2022.08.11 12:20 | 0.90566 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142692051 | 2022.08.11 14:45 | sell | 0.01 | audcad | 0.90817 | 1.00817 | 0.90707 | 2022.08.11 17:35 | 0.90707 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142692101 | 2022.08.11 14:45 | sell | 0.01 | nzdcad | 0.82232 | 0.92232 | 0.82122 | 2022.08.11 18:06 | 0.82122 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142712877 | 2022.08.12 04:00 | buy | 0.01 | audnzd | 1.10327 | 1.00327 | 1.10439 | 2022.08.12 11:31 | 1.10439 | -0.07 | 0.00 | 0.00 | 0.72 | 11 |
142714636 | 2022.08.12 06:45 | sell | 0.01 | nzdcad | 0.82315 | 0.92315 | 0.82205 | 2022.08.12 11:22 | 0.82202 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
142736027 | 2022.08.12 20:15 | sell | 0.01 | audcad | 0.90975 | 1.00975 | 0.90865 | 2022.08.15 05:18 | 0.90864 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
142747427 | 2022.08.15 08:15 | buy | 0.01 | nzdcad | 0.82126 | 0.72126 | 0.82236 | 2022.08.15 15:01 | 0.82234 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
142748125 | 2022.08.15 09:00 | buy | 0.01 | audcad | 0.90640 | 0.80640 | 0.90750 | 2022.08.15 10:30 | 0.90751 | -0.07 | 0.00 | 0.00 | 0.87 | 11 |
142775745 | 2022.08.16 00:30 | buy | 0.01 | audcad | 0.90602 | 0.80602 | 0.90712 | 2022.08.16 05:35 | 0.90712 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142781319 | 2022.08.16 08:00 | sell | 0.01 | audnzd | 1.10615 | 1.20615 | 1.10503 | 2022.08.16 09:21 | 1.10503 | -0.07 | 0.00 | 0.00 | 0.72 | 11 |
142783002 | 2022.08.16 09:45 | buy | 0.01 | nzdcad | 0.81879 | 0.71879 | 0.81759 | 2022.08.17 05:00 | 0.81766 | -0.07 | 0.00 | -0.01 | -0.88 | -11 |
142789150 | 2022.08.16 12:45 | buy | 0.01 | audcad | 0.90281 | 0.80281 | 0.90391 | 2022.08.16 13:23 | 0.90391 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142791219 | 2022.08.16 14:15 | sell | 0.01 | audnzd | 1.10784 | 1.20784 | 1.10672 | 2022.08.16 17:17 | 1.10672 | -0.07 | 0.00 | 0.00 | 0.71 | 11 |
142794025 | 2022.08.16 15:45 | buy | 0.01 | nzdcad | 0.81518 | 0.71879 | 0.81759 | 2022.08.17 05:00 | 0.81766 | -0.07 | 0.00 | -0.01 | 1.93 | 25 |
142811835 | 2022.08.17 04:45 | buy | 0.01 | audnzd | 1.10453 | 1.00453 | 1.10565 | 2022.08.17 04:59 | 1.10553 | -0.07 | 0.00 | 0.00 | 0.63 | 10 |
142812593 | 2022.08.17 05:15 | buy | 0.01 | audnzd | 1.09992 | 0.99992 | 1.10104 | 2022.08.17 05:22 | 1.10105 | -0.07 | 0.00 | 0.00 | 0.72 | 11 |
142812628 | 2022.08.17 05:15 | sell | 0.01 | nzdcad | 0.81915 | 0.91915 | 0.81805 | 2022.08.17 05:21 | 0.81800 | -0.07 | 0.00 | 0.00 | 0.89 | 12 |
142822065 | 2022.08.17 12:00 | buy | 0.01 | audcad | 0.89738 | 0.79738 | 0.89605 | 2022.08.18 11:44 | 0.89608 | -0.07 | 0.00 | -0.06 | -1.01 | -13 |
142826405 | 2022.08.17 14:30 | buy | 0.01 | nzdcad | 0.81121 | 0.71121 | 0.81235 | 2022.08.18 14:48 | 0.81234 | -0.07 | 0.00 | -0.03 | 0.88 | 11 |
142853541 | 2022.08.18 10:00 | buy | 0.01 | audcad | 0.89343 | 0.79738 | 0.89605 | 2022.08.18 11:44 | 0.89608 | -0.07 | 0.00 | 0.00 | 2.05 | 27 |
142881685 | 2022.08.19 03:15 | buy | 0.01 | nzdcad | 0.80764 | 0.70764 | 0.80874 | 2022.08.19 05:10 | 0.80874 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142891716 | 2022.08.19 12:15 | sell | 0.01 | audnzd | 1.11001 | 1.21001 | 1.10889 | 2022.08.19 14:00 | 1.10887 | -0.07 | 0.00 | 0.00 | 0.71 | 11 |
142896952 | 2022.08.19 15:15 | sell | 0.01 | audnzd | 1.11094 | 1.21094 | 1.11197 | 2022.08.22 09:46 | 1.11191 | -0.07 | 0.00 | 0.00 | -0.60 | -10 |
142897439 | 2022.08.19 15:30 | buy | 0.01 | nzdcad | 0.80571 | 0.70571 | 0.80451 | 2022.08.22 05:37 | 0.80451 | -0.07 | 0.00 | -0.01 | -0.92 | -12 |
142905338 | 2022.08.19 20:00 | buy | 0.01 | nzdcad | 0.80211 | 0.70571 | 0.80451 | 2022.08.22 05:37 | 0.80451 | -0.07 | 0.00 | -0.01 | 1.85 | 24 |
142916696 | 2022.08.22 05:15 | sell | 0.01 | audnzd | 1.11423 | 1.21094 | 1.11197 | 2022.08.22 09:46 | 1.11191 | -0.07 | 0.00 | 0.00 | 1.44 | 23 |
142917555 | 2022.08.22 06:00 | sell | 0.01 | audcad | 0.89681 | 0.99681 | 0.89571 | 2022.08.22 08:59 | 0.89571 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
142920340 | 2022.08.22 09:30 | sell | 0.01 | nzdcad | 0.80640 | 0.90640 | 0.80530 | 2022.08.22 11:02 | 0.80528 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142950421 | 2022.08.23 04:15 | sell | 0.01 | nzdcad | 0.80741 | 0.90741 | 0.80631 | 2022.08.23 06:30 | 0.80631 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142954331 | 2022.08.23 09:30 | buy | 0.01 | audcad | 0.89562 | 0.79562 | 0.89672 | 2022.08.23 11:20 | 0.89673 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
142972907 | 2022.08.23 17:15 | sell | 0.01 | audcad | 0.89983 | 0.99983 | 0.89873 | 2022.08.23 17:24 | 0.89873 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142972976 | 2022.08.23 17:15 | sell | 0.01 | nzdcad | 0.80829 | 0.90829 | 0.80719 | 2022.08.23 17:24 | 0.80719 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
142986257 | 2022.08.24 04:45 | buy | 0.01 | nzdcad | 0.80301 | 0.70301 | 0.80411 | 2022.08.24 10:30 | 0.80411 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
143020505 | 2022.08.25 03:30 | sell | 0.01 | audnzd | 1.11828 | 1.21828 | 1.11964 | 2022.08.30 19:05 | 1.11962 | -0.07 | 0.00 | 0.03 | -0.82 | -13 |
143021532 | 2022.08.25 04:30 | sell | 0.01 | audcad | 0.89794 | 0.99794 | 0.89909 | 2022.08.26 19:45 | 0.89908 | -0.07 | 0.00 | 0.00 | -0.88 | -11 |
143026874 | 2022.08.25 09:45 | sell | 0.01 | audcad | 0.90144 | 0.99794 | 0.89909 | 2022.08.26 19:45 | 0.89908 | -0.07 | 0.00 | 0.00 | 1.81 | 24 |
143052985 | 2022.08.26 04:30 | sell | 0.01 | audnzd | 1.12217 | 1.21828 | 1.11964 | 2022.08.30 19:05 | 1.11962 | -0.07 | 0.00 | 0.02 | 1.57 | 25 |
143081466 | 2022.08.26 20:30 | buy | 0.01 | audcad | 0.89880 | 0.79880 | 0.89729 | 2022.08.29 15:22 | 0.89734 | -0.07 | 0.00 | -0.02 | -1.12 | -15 |
143094432 | 2022.08.29 07:45 | buy | 0.01 | audcad | 0.89455 | 0.79880 | 0.89729 | 2022.08.29 15:22 | 0.89734 | -0.07 | 0.00 | 0.00 | 2.14 | 28 |
143112084 | 2022.08.29 17:30 | sell | 0.01 | audcad | 0.89968 | 0.99968 | 0.89858 | 2022.08.29 17:38 | 0.89858 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
143127975 | 2022.08.30 10:15 | sell | 0.01 | audcad | 0.89948 | 0.99948 | 0.89838 | 2022.08.30 19:40 | 0.89838 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
143147535 | 2022.08.30 19:15 | buy | 0.01 | audnzd | 1.11921 | 1.01921 | 1.12037 | 2022.08.31 06:06 | 1.12038 | -0.07 | 0.00 | -0.02 | 0.72 | 12 |
143150757 | 2022.08.30 22:15 | sell | 0.01 | nzdcad | 0.80478 | 0.90478 | 0.80368 | 2022.08.30 22:30 | 0.80368 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
143158307 | 2022.08.31 07:45 | sell | 0.01 | audcad | 0.90001 | 1.00001 | 0.89891 | 2022.08.31 12:57 | 0.89890 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
143158992 | 2022.08.31 08:30 | sell | 0.01 | audnzd | 1.12123 | 1.22123 | 1.12011 | 2022.08.31 13:45 | 1.12011 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
143194231 | 2022.09.01 07:30 | buy | 0.01 | audcad | 0.89502 | 0.79502 | 0.89612 | 2022.09.01 07:54 | 0.89614 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
143194473 | 2022.09.01 07:45 | buy | 0.01 | nzdcad | 0.80028 | 0.70028 | 0.80138 | 2022.09.01 08:28 | 0.80141 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
143195896 | 2022.09.01 09:00 | sell | 0.01 | audnzd | 1.12056 | 1.22056 | 1.11944 | 2022.09.01 09:58 | 1.11945 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
143200150 | 2022.09.01 11:30 | sell | 0.01 | audcad | 0.90151 | 1.00151 | 0.90041 | 2022.09.01 12:10 | 0.90041 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
143200220 | 2022.09.01 11:30 | sell | 0.01 | nzdcad | 0.80494 | 0.90494 | 0.80384 | 2022.09.01 13:23 | 0.80383 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
143215285 | 2022.09.01 18:00 | buy | 0.01 | audcad | 0.89395 | 0.79395 | 0.89508 | 2022.09.02 12:30 | 0.89508 | -0.07 | 0.00 | -0.02 | 0.86 | 11 |
143216127 | 2022.09.01 18:15 | buy | 0.01 | nzdcad | 0.79983 | 0.69983 | 0.80093 | 2022.09.02 12:42 | 0.80093 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
143234304 | 2022.09.02 12:45 | sell | 0.01 | audcad | 0.89541 | 0.99541 | 0.89431 | 2022.09.02 13:32 | 0.89429 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
143234355 | 2022.09.02 12:45 | sell | 0.01 | nzdcad | 0.80109 | 0.90109 | 0.79999 | 2022.09.05 00:01 | 0.80011 | -0.07 | 0.00 | -0.01 | 0.75 | 10 |
143250388 | 2022.09.02 21:30 | buy | 0.01 | audnzd | 1.11470 | 1.01470 | 1.11586 | 2022.09.05 01:19 | 1.11578 | -0.07 | 0.00 | -0.02 | 0.65 | 11 |
143284264 | 2022.09.06 07:00 | buy | 0.01 | audcad | 0.89199 | 0.79199 | 0.89309 | 2022.09.06 07:36 | 0.89305 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
143289631 | 2022.09.06 10:15 | buy | 0.01 | audcad | 0.88980 | 0.78980 | 0.88858 | 2022.09.09 06:16 | 0.88861 | -0.07 | 0.00 | -0.10 | -0.91 | -12 |
143290384 | 2022.09.06 10:30 | buy | 0.01 | nzdcad | 0.79761 | 0.69761 | 0.79871 | 2022.09.06 13:57 | 0.79874 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
143302145 | 2022.09.06 16:15 | buy | 0.01 | nzdcad | 0.79649 | 0.69649 | 0.79521 | 2022.09.07 17:59 | 0.79521 | -0.07 | 0.00 | 0.00 | -0.97 | -13 |
143308008 | 2022.09.06 18:00 | buy | 0.01 | audcad | 0.88590 | 0.78980 | 0.88858 | 2022.09.09 06:16 | 0.88861 | -0.07 | 0.00 | -0.10 | 2.08 | 27 |
143322698 | 2022.09.07 04:00 | buy | 0.01 | nzdcad | 0.79273 | 0.69649 | 0.79521 | 2022.09.07 17:59 | 0.79521 | -0.07 | 0.00 | 0.00 | 1.88 | 25 |
143352531 | 2022.09.07 21:00 | sell | 0.01 | nzdcad | 0.79657 | 0.89657 | 0.79543 | 2022.09.08 03:12 | 0.79543 | -0.07 | 0.00 | -0.03 | 0.87 | 11 |
143395142 | 2022.09.09 03:45 | sell | 0.01 | audcad | 0.88660 | 0.98660 | 0.88795 | 2022.09.09 15:29 | 0.88796 | -0.07 | 0.00 | 0.00 | -1.05 | -14 |
143396776 | 2022.09.09 05:15 | sell | 0.01 | audnzd | 1.11692 | 1.21692 | 1.12097 | 2022.09.14 09:02 | 1.12101 | -0.07 | 0.00 | 0.00 | -2.45 | -41 |
143401483 | 2022.09.09 09:45 | sell | 0.01 | audcad | 0.89050 | 0.98660 | 0.88795 | 2022.09.09 15:29 | 0.88796 | -0.07 | 0.00 | 0.00 | 1.96 | 25 |
143421455 | 2022.09.09 21:00 | sell | 0.01 | audnzd | 1.12055 | 1.21692 | 1.12097 | 2022.09.14 09:02 | 1.12101 | -0.07 | 0.00 | 0.00 | -0.27 | -5 |
143435579 | 2022.09.12 10:00 | sell | 0.01 | audcad | 0.89361 | 0.99361 | 0.89251 | 2022.09.12 12:56 | 0.89247 | -0.07 | 0.00 | 0.00 | 0.88 | 11 |
143471153 | 2022.09.13 12:15 | sell | 0.01 | audcad | 0.89573 | 0.99573 | 0.89463 | 2022.09.13 15:30 | 0.89275 | -0.07 | 0.00 | 0.00 | 2.29 | 30 |
143478825 | 2022.09.13 15:45 | buy | 0.01 | audcad | 0.88912 | 0.78912 | 0.89022 | 2022.09.13 16:50 | 0.89022 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
143480655 | 2022.09.13 16:00 | sell | 0.02 | audnzd | 1.12396 | 1.21692 | 1.12097 | 2022.09.14 09:02 | 1.12101 | -0.14 | 0.00 | 0.01 | 3.54 | 30 |
143492371 | 2022.09.13 21:15 | buy | 0.01 | audcad | 0.88720 | 0.78720 | 0.88833 | 2022.09.14 18:21 | 0.88834 | -0.07 | 0.00 | -0.02 | 0.86 | 11 |
143534822 | 2022.09.15 06:15 | sell | 0.01 | audnzd | 1.12553 | 1.22553 | 1.12440 | 2022.09.15 08:55 | 1.12438 | -0.07 | 0.00 | 0.00 | 0.69 | 12 |
143544496 | 2022.09.15 13:45 | buy | 0.01 | audcad | 0.88628 | 0.78628 | 0.88738 | 2022.09.15 14:29 | 0.88738 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
143552178 | 2022.09.15 16:45 | buy | 0.01 | audnzd | 1.12196 | 1.02196 | 1.12309 | 2022.09.15 17:35 | 1.12310 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
143571130 | 2022.09.16 06:00 | sell | 0.01 | audnzd | 1.12528 | 1.22528 | 1.12415 | 2022.09.16 06:24 | 1.12415 | -0.07 | 0.00 | 0.00 | 0.67 | 11 |
143572037 | 2022.09.16 07:30 | sell | 0.01 | audcad | 0.88955 | 0.98955 | 0.88845 | 2022.09.16 08:55 | 0.88849 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
143572094 | 2022.09.16 07:30 | sell | 0.01 | nzdcad | 0.79190 | 0.89190 | 0.79080 | 2022.09.16 09:10 | 0.79080 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
143590799 | 2022.09.16 17:45 | sell | 0.01 | nzdcad | 0.79334 | 0.89334 | 0.79224 | 2022.09.16 18:46 | 0.79227 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
143595682 | 2022.09.16 21:30 | sell | 0.01 | nzdcad | 0.79484 | 0.89484 | 0.79374 | 2022.09.19 04:41 | 0.79374 | -0.07 | 0.00 | 0.01 | 0.83 | 11 |
143596535 | 2022.09.16 22:30 | sell | 0.01 | audcad | 0.89155 | 0.99155 | 0.89045 | 2022.09.19 05:26 | 0.89045 | -0.07 | 0.00 | 0.01 | 0.83 | 11 |
143615436 | 2022.09.19 16:00 | sell | 0.01 | audnzd | 1.12483 | 1.22483 | 1.13853 | 2022.09.27 09:34 | 1.13855 | -0.07 | 0.00 | 0.00 | -7.84 | -137 |
143617870 | 2022.09.19 17:15 | buy | 0.02 | nzdcad | 0.78954 | 0.68954 | 0.78839 | 2022.09.20 22:08 | 0.78833 | -0.14 | 0.00 | -0.03 | -1.82 | -12 |
143623804 | 2022.09.19 22:30 | sell | 0.01 | audnzd | 1.12832 | 1.22483 | 1.13853 | 2022.09.27 09:34 | 1.13855 | -0.07 | 0.00 | 0.00 | -5.84 | -102 |
143632447 | 2022.09.20 06:00 | sell | 0.02 | audnzd | 1.13251 | 1.22483 | 1.13853 | 2022.09.27 09:34 | 1.13855 | -0.14 | 0.00 | -0.01 | -6.90 | -60 |
143635175 | 2022.09.20 09:15 | buy | 0.02 | nzdcad | 0.78601 | 0.68954 | 0.78839 | 2022.09.20 22:08 | 0.78833 | -0.14 | 0.00 | 0.00 | 3.47 | 23 |
143716587 | 2022.09.22 11:45 | sell | 0.01 | audcad | 0.89466 | 0.99466 | 0.89356 | 2022.09.22 12:56 | 0.89357 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
143736374 | 2022.09.22 21:30 | sell | 0.04 | audnzd | 1.13658 | 1.22483 | 1.13853 | 2022.09.27 09:34 | 1.13855 | -0.28 | 0.00 | -0.01 | -4.50 | -20 |
143743202 | 2022.09.23 05:45 | buy | 0.01 | audcad | 0.89309 | 0.79309 | 0.89419 | 2022.09.23 09:28 | 0.89420 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
143752318 | 2022.09.23 11:15 | buy | 0.01 | audcad | 0.89162 | 0.79162 | 0.89031 | 2022.09.26 19:06 | 0.89031 | -0.07 | 0.00 | -0.02 | -0.95 | -13 |
143770815 | 2022.09.23 18:00 | buy | 0.01 | audcad | 0.88773 | 0.79162 | 0.89031 | 2022.09.26 19:06 | 0.89031 | -0.07 | 0.00 | -0.02 | 1.87 | 26 |
143819473 | 2022.09.26 19:30 | sell | 0.08 | audnzd | 1.14438 | 1.22483 | 1.13853 | 2022.09.27 09:34 | 1.13855 | -0.56 | 0.00 | -0.01 | 26.66 | 58 |
143820056 | 2022.09.26 19:45 | buy | 0.02 | nzdcad | 0.77636 | 0.67636 | 0.77747 | 2022.09.27 03:14 | 0.77748 | -0.14 | 0.00 | -0.02 | 1.64 | 11 |
143835091 | 2022.09.27 09:30 | buy | 0.01 | audnzd | 1.13876 | 1.03876 | 1.13989 | 2022.09.27 15:56 | 1.13984 | -0.07 | 0.00 | 0.00 | 0.61 | 11 |
143850015 | 2022.09.27 17:00 | buy | 0.02 | nzdcad | 0.77604 | 0.67604 | 0.77715 | 2022.09.27 17:46 | 0.77716 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
143851495 | 2022.09.27 17:30 | buy | 0.01 | audcad | 0.88489 | 0.78489 | 0.88600 | 2022.09.27 17:43 | 0.88602 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
143856523 | 2022.09.27 20:00 | buy | 0.01 | audcad | 0.88395 | 0.78395 | 0.88260 | 2022.09.28 13:12 | 0.88258 | -0.07 | 0.00 | -0.02 | -1.00 | -14 |
143857187 | 2022.09.27 20:15 | buy | 0.02 | nzdcad | 0.77421 | 0.67421 | 0.77296 | 2022.09.28 12:38 | 0.77294 | -0.14 | 0.00 | -0.02 | -1.84 | -13 |
143867388 | 2022.09.28 05:15 | buy | 0.02 | nzdcad | 0.77047 | 0.67421 | 0.77296 | 2022.09.28 12:38 | 0.77294 | -0.14 | 0.00 | 0.00 | 3.57 | 25 |
143869283 | 2022.09.28 07:30 | buy | 0.01 | audcad | 0.88001 | 0.78395 | 0.88260 | 2022.09.28 13:12 | 0.88258 | -0.07 | 0.00 | 0.00 | 1.86 | 26 |
143883001 | 2022.09.28 13:30 | sell | 0.02 | nzdcad | 0.77554 | 0.87554 | 0.77443 | 2022.09.28 14:00 | 0.77443 | -0.14 | 0.00 | 0.00 | 1.62 | 11 |
143895688 | 2022.09.28 17:45 | sell | 0.01 | audcad | 0.88569 | 0.98569 | 0.88696 | 2022.09.30 17:08 | 0.88699 | -0.07 | 0.00 | 0.01 | -0.95 | -13 |
143897848 | 2022.09.28 18:45 | sell | 0.02 | nzdcad | 0.77745 | 0.87745 | 0.77634 | 2022.09.29 05:40 | 0.77633 | -0.14 | 0.00 | -0.01 | 1.64 | 11 |
143923872 | 2022.09.29 14:45 | sell | 0.02 | nzdcad | 0.78089 | 0.88089 | 0.77978 | 2022.09.29 15:32 | 0.77977 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
143935543 | 2022.09.29 19:15 | sell | 0.01 | audcad | 0.88942 | 0.98569 | 0.88696 | 2022.09.30 17:08 | 0.88699 | -0.07 | 0.00 | 0.00 | 1.77 | 24 |
143943149 | 2022.09.30 00:15 | buy | 0.01 | audnzd | 1.13475 | 1.03475 | 1.13588 | 2022.09.30 08:48 | 1.13590 | -0.07 | 0.00 | 0.00 | 0.66 | 12 |
143957801 | 2022.09.30 13:45 | buy | 0.02 | nzdcad | 0.77988 | 0.67988 | 0.78099 | 2022.09.30 15:31 | 0.78105 | -0.14 | 0.00 | 0.00 | 1.71 | 12 |
143962621 | 2022.09.30 16:00 | sell | 0.01 | audnzd | 1.14081 | 1.24081 | 1.13968 | 2022.09.30 16:45 | 1.13965 | -0.07 | 0.00 | 0.00 | 0.66 | 12 |
143966325 | 2022.09.30 17:45 | buy | 0.01 | audcad | 0.88442 | 0.78442 | 0.88553 | 2022.09.30 17:48 | 0.88554 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
143966375 | 2022.09.30 17:45 | buy | 0.02 | nzdcad | 0.77732 | 0.67732 | 0.77578 | 2022.10.03 03:40 | 0.77578 | -0.14 | 0.00 | -0.04 | -2.23 | -15 |
143967271 | 2022.09.30 18:00 | buy | 0.01 | audcad | 0.88363 | 0.78363 | 0.88474 | 2022.09.30 18:15 | 0.88474 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
143973286 | 2022.09.30 23:00 | buy | 0.02 | nzdcad | 0.77298 | 0.67732 | 0.77578 | 2022.10.03 03:40 | 0.77578 | -0.14 | 0.00 | -0.04 | 4.06 | 28 |
143973547 | 2022.09.30 23:00 | sell | 0.01 | audnzd | 1.14286 | 1.24286 | 1.14172 | 2022.09.30 23:11 | 1.14168 | -0.07 | 0.00 | 0.00 | 0.66 | 12 |
143999321 | 2022.10.03 17:45 | sell | 0.02 | nzdcad | 0.78166 | 0.88166 | 0.78055 | 2022.10.03 17:51 | 0.78056 | -0.14 | 0.00 | 0.00 | 1.61 | 11 |
143999367 | 2022.10.03 17:45 | buy | 0.01 | audnzd | 1.13653 | 1.03653 | 1.13766 | 2022.10.03 17:51 | 1.13761 | -0.07 | 0.00 | 0.00 | 0.61 | 11 |
144015568 | 2022.10.04 06:00 | buy | 0.02 | nzdcad | 0.77681 | 0.67681 | 0.77792 | 2022.10.04 06:43 | 0.77792 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
144016342 | 2022.10.04 06:45 | buy | 0.01 | audnzd | 1.13471 | 1.03471 | 1.13584 | 2022.10.04 06:45 | 1.13587 | -0.07 | 0.00 | 0.00 | 0.67 | 12 |
144016409 | 2022.10.04 06:45 | buy | 0.01 | audcad | 0.88277 | 0.78277 | 0.88388 | 2022.10.04 09:13 | 0.88388 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
144041652 | 2022.10.04 20:15 | buy | 0.01 | audcad | 0.87655 | 0.77655 | 0.87765 | 2022.10.04 22:00 | 0.87765 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
144042770 | 2022.10.04 21:15 | buy | 0.02 | nzdcad | 0.77308 | 0.67308 | 0.77418 | 2022.10.04 21:47 | 0.77418 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
144052675 | 2022.10.05 04:15 | buy | 0.01 | audnzd | 1.12728 | 1.02728 | 1.12841 | 2022.10.05 05:07 | 1.12842 | -0.07 | 0.00 | 0.00 | 0.66 | 11 |
144052717 | 2022.10.05 04:15 | sell | 0.02 | nzdcad | 0.78047 | 0.88047 | 0.77937 | 2022.10.05 05:06 | 0.77935 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
144079184 | 2022.10.05 21:45 | sell | 0.02 | nzdcad | 0.78127 | 0.88127 | 0.78263 | 2022.10.06 11:20 | 0.78266 | -0.14 | 0.00 | 0.03 | -2.04 | -14 |
144079390 | 2022.10.05 22:00 | sell | 0.01 | audcad | 0.88492 | 0.98492 | 0.88381 | 2022.10.05 23:54 | 0.88380 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
144086303 | 2022.10.06 02:30 | buy | 0.01 | audnzd | 1.12823 | 1.02823 | 1.12936 | 2022.10.06 10:50 | 1.12935 | -0.07 | 0.00 | 0.00 | 0.64 | 11 |
144088265 | 2022.10.06 04:45 | sell | 0.02 | nzdcad | 0.78517 | 0.88127 | 0.78263 | 2022.10.06 11:20 | 0.78266 | -0.14 | 0.00 | 0.00 | 3.69 | 25 |
144095800 | 2022.10.06 12:00 | sell | 0.01 | audnzd | 1.13150 | 1.23150 | 1.13278 | 2022.10.10 05:02 | 1.13279 | -0.07 | 0.00 | 0.00 | -0.72 | -13 |
144097362 | 2022.10.06 13:00 | buy | 0.02 | nzdcad | 0.78013 | 0.68013 | 0.78124 | 2022.10.06 15:33 | 0.78125 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
144105941 | 2022.10.06 17:30 | buy | 0.02 | nzdcad | 0.77771 | 0.67771 | 0.77882 | 2022.10.06 18:19 | 0.77883 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
144109282 | 2022.10.06 19:15 | buy | 0.01 | audcad | 0.87871 | 0.77871 | 0.87982 | 2022.10.06 19:28 | 0.87984 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
144121394 | 2022.10.07 09:30 | buy | 0.02 | nzdcad | 0.77461 | 0.67461 | 0.77572 | 2022.10.07 10:28 | 0.77574 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
144125367 | 2022.10.07 12:30 | sell | 0.01 | audnzd | 1.13532 | 1.23150 | 1.13278 | 2022.10.10 05:02 | 1.13279 | -0.07 | 0.00 | 0.00 | 1.43 | 25 |
144130624 | 2022.10.07 15:45 | buy | 0.01 | audcad | 0.87810 | 0.77810 | 0.86715 | 2022.10.10 21:34 | 0.86708 | -0.07 | 0.00 | -0.01 | -8.02 | -110 |
144140276 | 2022.10.07 21:30 | buy | 0.01 | audcad | 0.87333 | 0.77810 | 0.86715 | 2022.10.10 21:34 | 0.86708 | -0.07 | 0.00 | -0.01 | -4.55 | -63 |
144147331 | 2022.10.10 05:15 | buy | 0.01 | audnzd | 1.13187 | 1.03187 | 1.13081 | 2022.10.10 14:06 | 1.13081 | -0.07 | 0.00 | 0.00 | -0.60 | -11 |
144148769 | 2022.10.10 07:30 | buy | 0.02 | audcad | 0.87080 | 0.77810 | 0.86715 | 2022.10.10 21:34 | 0.86708 | -0.14 | 0.00 | 0.00 | -5.42 | -37 |
144152863 | 2022.10.10 10:45 | buy | 0.04 | audcad | 0.86749 | 0.77810 | 0.86715 | 2022.10.10 21:34 | 0.86708 | -0.28 | 0.00 | 0.00 | -1.19 | -4 |
144154535 | 2022.10.10 11:30 | buy | 0.01 | audnzd | 1.12846 | 1.03187 | 1.13081 | 2022.10.10 14:06 | 1.13081 | -0.07 | 0.00 | 0.00 | 1.31 | 24 |
144158850 | 2022.10.10 14:15 | buy | 0.02 | nzdcad | 0.76603 | 0.66603 | 0.76714 | 2022.10.10 15:57 | 0.76713 | -0.14 | 0.00 | 0.00 | 1.61 | 11 |
144165715 | 2022.10.10 18:00 | buy | 0.02 | nzdcad | 0.76477 | 0.66477 | 0.76588 | 2022.10.10 21:35 | 0.76589 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
144166333 | 2022.10.10 18:15 | buy | 0.08 | audcad | 0.86358 | 0.77810 | 0.86715 | 2022.10.10 21:34 | 0.86708 | -0.56 | 0.00 | 0.00 | 20.37 | 35 |
144182132 | 2022.10.11 10:15 | buy | 0.01 | audnzd | 1.12591 | 1.02591 | 1.12705 | 2022.10.11 11:06 | 1.12706 | -0.07 | 0.00 | 0.00 | 0.64 | 12 |
144182202 | 2022.10.11 10:15 | sell | 0.02 | nzdcad | 0.77087 | 0.87087 | 0.76976 | 2022.10.11 11:18 | 0.76977 | -0.14 | 0.00 | 0.00 | 1.59 | 11 |
144187101 | 2022.10.11 13:15 | sell | 0.02 | nzdcad | 0.77174 | 0.87174 | 0.77289 | 2022.10.11 21:08 | 0.77289 | -0.14 | 0.00 | 0.00 | -1.68 | -12 |
144187150 | 2022.10.11 13:15 | buy | 0.01 | audnzd | 1.12262 | 1.02262 | 1.12376 | 2022.10.11 17:58 | 1.12374 | -0.07 | 0.00 | 0.00 | 0.63 | 11 |
144199537 | 2022.10.11 19:45 | sell | 0.02 | nzdcad | 0.77525 | 0.87174 | 0.77289 | 2022.10.11 21:08 | 0.77289 | -0.14 | 0.00 | 0.00 | 3.44 | 24 |
144210860 | 2022.10.12 04:15 | buy | 0.01 | audcad | 0.86322 | 0.76322 | 0.86433 | 2022.10.12 04:22 | 0.86433 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
144211429 | 2022.10.12 04:45 | buy | 0.01 | audcad | 0.86269 | 0.76269 | 0.86380 | 2022.10.12 05:53 | 0.86378 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
144218371 | 2022.10.12 09:30 | buy | 0.01 | audnzd | 1.11923 | 1.01923 | 1.12036 | 2022.10.12 09:59 | 1.12036 | -0.07 | 0.00 | 0.00 | 0.63 | 11 |
144237093 | 2022.10.12 21:00 | sell | 0.02 | nzdcad | 0.77460 | 0.87460 | 0.77349 | 2022.10.12 21:00 | 0.77333 | -0.14 | 0.00 | 0.00 | 1.84 | 13 |
144237926 | 2022.10.12 21:15 | sell | 0.01 | audcad | 0.86764 | 0.96764 | 0.86655 | 2022.10.13 06:04 | 0.86655 | -0.07 | 0.00 | 0.01 | 0.79 | 11 |
144237989 | 2022.10.12 21:15 | sell | 0.02 | nzdcad | 0.77561 | 0.87561 | 0.77450 | 2022.10.12 21:39 | 0.77446 | -0.14 | 0.00 | 0.00 | 1.67 | 12 |
144254513 | 2022.10.13 12:30 | sell | 0.02 | nzdcad | 0.77732 | 0.87732 | 0.77621 | 2022.10.13 13:35 | 0.77621 | -0.14 | 0.00 | 0.00 | 1.61 | 11 |
144261883 | 2022.10.13 15:45 | buy | 0.01 | audcad | 0.86290 | 0.76290 | 0.86401 | 2022.10.13 16:15 | 0.86400 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
144261936 | 2022.10.13 15:45 | buy | 0.02 | nzdcad | 0.77121 | 0.67121 | 0.77232 | 2022.10.13 16:20 | 0.77229 | -0.14 | 0.00 | 0.00 | 1.55 | 11 |
144282560 | 2022.10.14 04:00 | sell | 0.02 | nzdcad | 0.77800 | 0.87800 | 0.77689 | 2022.10.14 07:23 | 0.77686 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
144283502 | 2022.10.14 05:00 | sell | 0.01 | audcad | 0.86990 | 0.96990 | 0.86879 | 2022.10.14 05:58 | 0.86879 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
144301362 | 2022.10.14 17:15 | buy | 0.01 | audcad | 0.86422 | 0.76422 | 0.86533 | 2022.10.14 17:31 | 0.86535 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
144301407 | 2022.10.14 17:15 | buy | 0.02 | nzdcad | 0.77286 | 0.67286 | 0.77397 | 2022.10.14 17:30 | 0.77403 | -0.14 | 0.00 | 0.00 | 1.69 | 12 |
144307963 | 2022.10.14 22:15 | buy | 0.02 | audcad | 0.86102 | 0.76102 | 0.86215 | 2022.10.17 01:06 | 0.86213 | -0.14 | 0.00 | -0.03 | 1.60 | 11 |
144337492 | 2022.10.17 20:15 | sell | 0.01 | audnzd | 1.11787 | 1.21787 | 1.11674 | 2022.10.17 21:00 | 1.11745 | -0.07 | 0.00 | 0.00 | 0.24 | 4 |
144345398 | 2022.10.18 03:30 | sell | 0.02 | nzdcad | 0.77708 | 0.87708 | 0.77597 | 2022.10.18 05:03 | 0.77594 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
144348220 | 2022.10.18 07:15 | buy | 0.01 | audnzd | 1.11063 | 1.01063 | 1.11176 | 2022.10.18 14:11 | 1.11175 | -0.07 | 0.00 | 0.00 | 0.64 | 11 |
144348615 | 2022.10.18 07:30 | sell | 0.02 | nzdcad | 0.77854 | 0.87854 | 0.77978 | 2022.10.18 17:31 | 0.77976 | -0.14 | 0.00 | 0.00 | -1.77 | -12 |
144359789 | 2022.10.18 14:30 | sell | 0.01 | audcad | 0.86749 | 0.96749 | 0.86638 | 2022.10.18 17:04 | 0.86640 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
144360984 | 2022.10.18 15:15 | sell | 0.02 | nzdcad | 0.78224 | 0.87854 | 0.77978 | 2022.10.18 17:31 | 0.77976 | -0.14 | 0.00 | 0.00 | 3.61 | 25 |
144379436 | 2022.10.19 05:30 | sell | 0.02 | nzdcad | 0.78333 | 0.88333 | 0.78222 | 2022.10.19 09:01 | 0.78221 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
144380153 | 2022.10.19 07:00 | sell | 0.01 | audcad | 0.86855 | 0.96855 | 0.86744 | 2022.10.19 08:25 | 0.86747 | -0.07 | 0.00 | 0.00 | 0.78 | 11 |
144383946 | 2022.10.19 10:15 | buy | 0.02 | nzdcad | 0.78037 | 0.68037 | 0.78148 | 2022.10.19 10:49 | 0.78149 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
144393113 | 2022.10.19 15:45 | buy | 0.02 | nzdcad | 0.77942 | 0.67942 | 0.78053 | 2022.10.19 16:51 | 0.78053 | -0.14 | 0.00 | 0.00 | 1.61 | 11 |
144402829 | 2022.10.19 22:30 | buy | 0.01 | audcad | 0.86233 | 0.76233 | 0.86349 | 2022.10.20 11:52 | 0.86349 | -0.07 | 0.00 | -0.04 | 0.84 | 12 |
144410861 | 2022.10.20 05:45 | buy | 0.02 | nzdcad | 0.77726 | 0.67726 | 0.77837 | 2022.10.20 07:19 | 0.77835 | -0.14 | 0.00 | 0.00 | 1.58 | 11 |
144420585 | 2022.10.20 13:45 | sell | 0.01 | audcad | 0.86501 | 0.96501 | 0.86390 | 2022.10.20 15:47 | 0.86389 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
144420651 | 2022.10.20 13:45 | sell | 0.02 | nzdcad | 0.78162 | 0.88162 | 0.78051 | 2022.10.20 15:46 | 0.78055 | -0.14 | 0.00 | 0.00 | 1.56 | 11 |
144428857 | 2022.10.20 17:30 | sell | 0.01 | audcad | 0.86779 | 0.96779 | 0.86668 | 2022.10.20 19:43 | 0.86668 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
144453925 | 2022.10.21 15:00 | buy | 0.02 | audcad | 0.86159 | 0.76159 | 0.86270 | 2022.10.21 16:01 | 0.86274 | -0.14 | 0.00 | 0.00 | 1.67 | 12 |
144454591 | 2022.10.21 15:15 | buy | 0.02 | nzdcad | 0.77629 | 0.67629 | 0.77740 | 2022.10.21 15:57 | 0.77741 | -0.14 | 0.00 | 0.00 | 1.62 | 11 |
144461275 | 2022.10.21 17:00 | sell | 0.01 | audcad | 0.86694 | 0.96694 | 0.86583 | 2022.10.21 17:28 | 0.86583 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
144468358 | 2022.10.21 19:00 | sell | 0.01 | audcad | 0.87052 | 0.97052 | 0.86941 | 2022.10.21 19:18 | 0.86936 | -0.07 | 0.00 | 0.00 | 0.85 | 12 |
144468493 | 2022.10.21 19:00 | sell | 0.02 | nzdcad | 0.78657 | 0.88657 | 0.78546 | 2022.10.21 19:18 | 0.78542 | -0.14 | 0.00 | 0.00 | 1.67 | 12 |
144473494 | 2022.10.21 23:00 | sell | 0.01 | audcad | 0.87147 | 0.97147 | 0.87036 | 2022.10.24 01:13 | 0.87035 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
144480521 | 2022.10.24 01:00 | sell | 0.02 | nzdcad | 0.78832 | 0.88832 | 0.78721 | 2022.10.24 01:12 | 0.78711 | -0.14 | 0.00 | 0.00 | 1.77 | 12 |
144483638 | 2022.10.24 02:45 | buy | 0.01 | audnzd | 1.10434 | 1.00434 | 1.10547 | 2022.10.24 02:49 | 1.10539 | -0.07 | 0.00 | 0.00 | 0.60 | 11 |
144492837 | 2022.10.24 11:15 | buy | 0.02 | audcad | 0.86434 | 0.76434 | 0.86545 | 2022.10.24 14:48 | 0.86545 | -0.14 | 0.00 | 0.00 | 1.62 | 11 |
144492891 | 2022.10.24 11:15 | buy | 0.02 | nzdcad | 0.78265 | 0.68265 | 0.78083 | 2022.10.24 17:27 | 0.78081 | -0.14 | 0.00 | 0.00 | -2.68 | -18 |
144498880 | 2022.10.24 15:00 | sell | 0.01 | audnzd | 1.10972 | 1.20972 | 1.10859 | 2022.10.24 16:45 | 1.10854 | -0.07 | 0.00 | 0.00 | 0.67 | 12 |
144501036 | 2022.10.24 16:00 | buy | 0.02 | nzdcad | 0.77778 | 0.68265 | 0.78083 | 2022.10.24 17:27 | 0.78081 | -0.14 | 0.00 | 0.00 | 4.41 | 30 |
144518596 | 2022.10.25 06:45 | sell | 0.02 | nzdcad | 0.78351 | 0.88351 | 0.78240 | 2022.10.25 08:51 | 0.78241 | -0.14 | 0.00 | 0.00 | 1.61 | 11 |
144525801 | 2022.10.25 12:30 | sell | 0.02 | audnzd | 1.11134 | 1.21134 | 1.11021 | 2022.10.25 15:20 | 1.11019 | -0.14 | 0.00 | 0.00 | 1.31 | 12 |
144526229 | 2022.10.25 12:45 | buy | 0.02 | nzdcad | 0.77966 | 0.67966 | 0.78077 | 2022.10.25 14:39 | 0.78075 | -0.14 | 0.00 | 0.00 | 1.59 | 11 |
144532125 | 2022.10.25 16:30 | sell | 0.01 | audcad | 0.86934 | 0.96934 | 0.87725 | 2022.10.27 14:49 | 0.87746 | -0.07 | 0.00 | 0.01 | -5.97 | -81 |
144534223 | 2022.10.25 17:00 | sell | 0.02 | nzdcad | 0.78466 | 0.88466 | 0.78355 | 2022.10.25 17:08 | 0.78353 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
144548566 | 2022.10.26 03:45 | sell | 0.01 | audnzd | 1.11356 | 1.21356 | 1.11243 | 2022.10.26 04:31 | 1.11243 | -0.07 | 0.00 | 0.00 | 0.65 | 11 |
144551033 | 2022.10.26 07:30 | sell | 0.01 | audnzd | 1.11465 | 1.21465 | 1.11352 | 2022.10.26 09:02 | 1.11350 | -0.07 | 0.00 | 0.00 | 0.66 | 12 |
144553536 | 2022.10.26 09:45 | sell | 0.01 | audcad | 0.87314 | 0.96934 | 0.87725 | 2022.10.27 14:49 | 0.87746 | -0.07 | 0.00 | 0.01 | -3.18 | -43 |
144553951 | 2022.10.26 10:00 | sell | 0.02 | nzdcad | 0.78464 | 0.88464 | 0.78952 | 2022.10.27 13:49 | 0.78956 | -0.14 | 0.00 | -0.03 | -7.23 | -49 |
144556082 | 2022.10.26 10:45 | sell | 0.02 | audcad | 0.87658 | 0.96934 | 0.87725 | 2022.10.27 14:49 | 0.87746 | -0.14 | 0.00 | 0.02 | -1.29 | -9 |
144568559 | 2022.10.26 17:15 | sell | 0.04 | audcad | 0.88100 | 0.96934 | 0.87725 | 2022.10.27 14:49 | 0.87746 | -0.28 | 0.00 | 0.04 | 10.40 | 35 |
144568657 | 2022.10.26 17:15 | sell | 0.02 | nzdcad | 0.79051 | 0.88464 | 0.78952 | 2022.10.27 13:49 | 0.78956 | -0.14 | 0.00 | -0.03 | 1.40 | 10 |
144582596 | 2022.10.27 03:15 | sell | 0.04 | nzdcad | 0.79219 | 0.88464 | 0.78952 | 2022.10.27 13:49 | 0.78956 | -0.28 | 0.00 | 0.00 | 7.73 | 26 |
144595046 | 2022.10.27 15:15 | buy | 0.01 | audcad | 0.87603 | 0.77603 | 0.87714 | 2022.10.27 15:31 | 0.87711 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
144606825 | 2022.10.27 20:30 | buy | 0.01 | audnzd | 1.10641 | 1.00641 | 1.10754 | 2022.10.27 22:01 | 1.10754 | -0.07 | 0.00 | 0.00 | 0.66 | 11 |
144616223 | 2022.10.28 05:15 | buy | 0.01 | audnzd | 1.10452 | 1.00452 | 1.10565 | 2022.10.28 11:03 | 1.10575 | -0.07 | 0.00 | 0.00 | 0.72 | 12 |
144616402 | 2022.10.28 05:30 | sell | 0.02 | nzdcad | 0.79427 | 0.89427 | 0.79317 | 2022.10.28 06:13 | 0.79316 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
144625898 | 2022.10.28 13:45 | buy | 0.02 | nzdcad | 0.78836 | 0.68836 | 0.78947 | 2022.10.28 14:31 | 0.78947 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
144646186 | 2022.10.31 09:00 | sell | 0.02 | nzdcad | 0.79337 | 0.89337 | 0.79226 | 2022.10.31 11:30 | 0.79225 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
144670821 | 2022.11.01 05:45 | sell | 0.01 | audcad | 0.87470 | 0.97470 | 0.87359 | 2022.11.01 06:30 | 0.87492 | -0.07 | 0.00 | 0.00 | -0.16 | -2 |
144685222 | 2022.11.01 17:00 | buy | 0.01 | audnzd | 1.09461 | 0.99461 | 1.09574 | 2022.11.01 17:16 | 1.09574 | -0.07 | 0.00 | 0.00 | 0.66 | 11 |
144685291 | 2022.11.01 17:00 | sell | 0.02 | nzdcad | 0.79832 | 0.89832 | 0.79721 | 2022.11.01 17:09 | 0.79719 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
144705471 | 2022.11.02 11:00 | sell | 0.02 | nzdcad | 0.79908 | 0.89908 | 0.79797 | 2022.11.02 22:22 | 0.79800 | -0.14 | 0.00 | 0.00 | 1.58 | 11 |
144721346 | 2022.11.02 21:15 | sell | 0.01 | audcad | 0.87737 | 0.97737 | 0.87627 | 2022.11.02 21:37 | 0.87634 | -0.07 | 0.00 | 0.00 | 0.76 | 10 |
144733027 | 2022.11.03 02:30 | buy | 0.02 | audcad | 0.86940 | 0.76940 | 0.87051 | 2022.11.03 04:24 | 0.87049 | -0.14 | 0.00 | 0.00 | 1.59 | 11 |
144739337 | 2022.11.03 10:45 | buy | 0.02 | audcad | 0.86775 | 0.76775 | 0.86886 | 2022.11.03 11:45 | 0.86886 | -0.14 | 0.00 | 0.00 | 1.61 | 11 |
144739388 | 2022.11.03 10:45 | buy | 0.02 | nzdcad | 0.79574 | 0.69574 | 0.79463 | 2022.11.04 15:58 | 0.79466 | -0.14 | 0.00 | -0.02 | -1.60 | -11 |
144743013 | 2022.11.03 12:30 | buy | 0.02 | audcad | 0.86674 | 0.76674 | 0.86785 | 2022.11.03 16:27 | 0.86790 | -0.14 | 0.00 | 0.00 | 1.68 | 12 |
144756139 | 2022.11.03 19:00 | buy | 0.02 | audcad | 0.86415 | 0.76415 | 0.86526 | 2022.11.03 22:32 | 0.86526 | -0.14 | 0.00 | 0.00 | 1.62 | 11 |
144767308 | 2022.11.04 06:45 | sell | 0.02 | audcad | 0.86729 | 0.96729 | 0.86618 | 2022.11.04 10:18 | 0.86617 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
144776234 | 2022.11.04 14:15 | sell | 0.02 | audcad | 0.86932 | 0.96932 | 0.86821 | 2022.11.04 15:08 | 0.86821 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
144779544 | 2022.11.04 15:45 | buy | 0.02 | nzdcad | 0.79230 | 0.69574 | 0.79463 | 2022.11.04 15:58 | 0.79466 | -0.14 | 0.00 | 0.00 | 3.49 | 24 |
144780753 | 2022.11.04 16:00 | sell | 0.01 | audnzd | 1.09496 | 1.19496 | 1.09383 | 2022.11.04 17:37 | 1.09382 | -0.07 | 0.00 | 0.00 | 0.67 | 11 |
144782035 | 2022.11.04 16:15 | sell | 0.01 | audcad | 0.87198 | 0.97198 | 0.87088 | 2022.11.04 16:43 | 0.87085 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
144791293 | 2022.11.04 21:45 | sell | 0.02 | nzdcad | 0.79889 | 0.89889 | 0.79779 | 2022.11.07 00:01 | 0.79540 | -0.14 | 0.00 | 0.01 | 5.16 | 35 |
144811344 | 2022.11.07 16:15 | sell | 0.01 | audcad | 0.87425 | 0.97425 | 0.87315 | 2022.11.07 17:23 | 0.87318 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
144811397 | 2022.11.07 16:15 | sell | 0.02 | nzdcad | 0.80120 | 0.90120 | 0.80010 | 2022.11.07 16:59 | 0.80007 | -0.14 | 0.00 | 0.00 | 1.67 | 11 |
144825748 | 2022.11.08 04:15 | buy | 0.02 | audnzd | 1.08923 | 0.98923 | 1.09036 | 2022.11.08 04:56 | 1.09036 | -0.14 | 0.00 | 0.00 | 1.34 | 11 |
144829673 | 2022.11.08 10:00 | buy | 0.02 | nzdcad | 0.79823 | 0.69823 | 0.79933 | 2022.11.08 10:06 | 0.79934 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
144842743 | 2022.11.08 17:45 | sell | 0.01 | audcad | 0.87613 | 0.97613 | 0.87503 | 2022.11.08 19:59 | 0.87500 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
144842799 | 2022.11.08 17:45 | sell | 0.02 | nzdcad | 0.80281 | 0.90281 | 0.80171 | 2022.11.08 19:31 | 0.80171 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
144855188 | 2022.11.09 06:00 | sell | 0.01 | audnzd | 1.09381 | 1.19381 | 1.09268 | 2022.11.09 18:17 | 1.09268 | -0.07 | 0.00 | 0.00 | 0.67 | 11 |
144859964 | 2022.11.09 11:15 | buy | 0.02 | nzdcad | 0.79649 | 0.69649 | 0.79514 | 2022.11.09 17:03 | 0.79513 | -0.14 | 0.00 | 0.00 | -2.02 | -14 |
144866294 | 2022.11.09 15:15 | buy | 0.02 | nzdcad | 0.79258 | 0.69649 | 0.79514 | 2022.11.09 17:03 | 0.79513 | -0.14 | 0.00 | 0.00 | 3.79 | 26 |
144901723 | 2022.11.10 15:45 | sell | 0.01 | audcad | 0.87657 | 0.97657 | 0.87547 | 2022.11.10 15:52 | 0.87544 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
144901791 | 2022.11.10 15:45 | sell | 0.02 | nzdcad | 0.80073 | 0.90073 | 0.79963 | 2022.11.10 15:52 | 0.79964 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
144903322 | 2022.11.10 16:00 | sell | 0.01 | audnzd | 1.09618 | 1.19618 | 1.09505 | 2022.11.10 16:05 | 1.09506 | -0.07 | 0.00 | 0.00 | 0.66 | 11 |
144908605 | 2022.11.10 17:30 | sell | 0.01 | audcad | 0.87864 | 0.97864 | 0.89567 | 2022.11.16 03:33 | 0.89582 | -0.07 | 0.00 | 0.04 | -12.92 | -172 |
144909718 | 2022.11.10 18:00 | sell | 0.02 | nzdcad | 0.80204 | 0.90204 | 0.80094 | 2022.11.10 19:49 | 0.80093 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
144917408 | 2022.11.10 23:15 | sell | 0.02 | nzdcad | 0.80346 | 0.90346 | 0.80236 | 2022.11.11 00:59 | 0.80114 | -0.14 | 0.00 | 0.01 | 3.48 | 23 |
144923513 | 2022.11.11 07:15 | sell | 0.01 | audcad | 0.88302 | 0.97864 | 0.89567 | 2022.11.16 03:33 | 0.89582 | -0.07 | 0.00 | 0.03 | -9.63 | -128 |
144925201 | 2022.11.11 08:30 | sell | 0.01 | audnzd | 1.10216 | 1.20216 | 1.10103 | 2022.11.11 14:54 | 1.10104 | -0.07 | 0.00 | 0.00 | 0.67 | 11 |
144937178 | 2022.11.11 16:15 | sell | 0.02 | audcad | 0.88708 | 0.97864 | 0.89567 | 2022.11.16 03:33 | 0.89582 | -0.14 | 0.00 | 0.06 | -13.15 | -87 |
144938938 | 2022.11.11 17:00 | sell | 0.02 | nzdcad | 0.80698 | 0.90698 | 0.80588 | 2022.11.11 17:00 | 0.80603 | -0.14 | 0.00 | 0.00 | 1.43 | 10 |
144939723 | 2022.11.11 17:15 | buy | 0.01 | audnzd | 1.09795 | 0.99795 | 1.09907 | 2022.11.14 00:13 | 1.09875 | -0.07 | 0.00 | -0.01 | 0.49 | 8 |
144961231 | 2022.11.14 14:30 | sell | 0.01 | audnzd | 1.10015 | 1.20015 | 1.09902 | 2022.11.14 15:13 | 1.09901 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
144966580 | 2022.11.14 17:15 | sell | 0.04 | audcad | 0.88989 | 0.97864 | 0.89567 | 2022.11.16 03:33 | 0.89584 | -0.28 | 0.00 | 0.08 | -17.89 | -60 |
144970483 | 2022.11.14 19:45 | sell | 0.02 | nzdcad | 0.81187 | 0.91187 | 0.81611 | 2022.11.16 02:32 | 0.81604 | -0.14 | 0.00 | 0.00 | -6.27 | -42 |
144982595 | 2022.11.15 09:15 | sell | 0.08 | audcad | 0.89381 | 0.97864 | 0.89567 | 2022.11.16 03:33 | 0.89582 | -0.56 | 0.00 | 0.08 | -12.09 | -20 |
144984211 | 2022.11.15 09:45 | sell | 0.02 | nzdcad | 0.81588 | 0.91187 | 0.81611 | 2022.11.16 02:32 | 0.81604 | -0.14 | 0.00 | 0.00 | -0.24 | -2 |
144985089 | 2022.11.15 10:00 | sell | 0.12 | audcad | 0.89594 | 0.97864 | 0.89567 | 2022.11.16 03:33 | 0.89582 | -0.84 | 0.00 | 0.12 | 1.08 | 1 |
145001154 | 2022.11.15 18:00 | sell | 0.18 | audcad | 0.90051 | 0.97864 | 0.89567 | 2022.11.16 03:33 | 0.89582 | -1.26 | 0.00 | 0.17 | 63.46 | 47 |
145001319 | 2022.11.15 18:00 | sell | 0.04 | nzdcad | 0.81904 | 0.91187 | 0.81611 | 2022.11.16 02:32 | 0.81604 | -0.28 | 0.00 | 0.00 | 9.02 | 30 |
145031008 | 2022.11.16 17:00 | buy | 0.01 | audnzd | 1.09492 | 0.99492 | 1.09604 | 2022.11.16 17:44 | 1.09606 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
145048899 | 2022.11.17 10:45 | buy | 0.01 | audnzd | 1.09314 | 0.99314 | 1.09426 | 2022.11.17 12:07 | 1.09423 | -0.07 | 0.00 | 0.00 | 0.67 | 11 |
145050412 | 2022.11.17 11:45 | buy | 0.01 | audcad | 0.89362 | 0.79362 | 0.89194 | 2022.11.17 20:36 | 0.89196 | -0.07 | 0.00 | 0.00 | -1.25 | -17 |
145051780 | 2022.11.17 12:45 | buy | 0.02 | nzdcad | 0.81576 | 0.71576 | 0.81453 | 2022.11.17 18:57 | 0.81464 | -0.14 | 0.00 | 0.00 | -1.67 | -11 |
145057427 | 2022.11.17 16:00 | buy | 0.01 | audcad | 0.88906 | 0.79362 | 0.89194 | 2022.11.17 20:36 | 0.89196 | -0.07 | 0.00 | 0.00 | 2.17 | 29 |
145059210 | 2022.11.17 17:00 | buy | 0.02 | nzdcad | 0.81209 | 0.71576 | 0.81453 | 2022.11.17 18:57 | 0.81464 | -0.14 | 0.00 | 0.00 | 3.82 | 26 |
145071611 | 2022.11.18 04:00 | sell | 0.02 | nzdcad | 0.81949 | 0.91949 | 0.82414 | 2022.11.18 16:43 | 0.82414 | -0.14 | 0.00 | 0.00 | -6.94 | -46 |
145074849 | 2022.11.18 09:15 | buy | 0.01 | audnzd | 1.08743 | 0.98743 | 1.08044 | 2022.11.24 06:07 | 1.08044 | -0.07 | 0.00 | -0.07 | -4.37 | -70 |
145077296 | 2022.11.18 11:00 | sell | 0.02 | nzdcad | 0.82324 | 0.91949 | 0.82414 | 2022.11.18 16:43 | 0.82414 | -0.14 | 0.00 | 0.00 | -1.34 | -9 |
145085269 | 2022.11.18 15:30 | sell | 0.04 | nzdcad | 0.82762 | 0.91949 | 0.82414 | 2022.11.18 16:43 | 0.82414 | -0.28 | 0.00 | 0.00 | 10.39 | 35 |
145093218 | 2022.11.18 23:30 | buy | 0.01 | audnzd | 1.08370 | 0.98743 | 1.08044 | 2022.11.24 06:07 | 1.08044 | -0.07 | 0.00 | -0.07 | -2.04 | -33 |
145103338 | 2022.11.21 11:15 | buy | 0.01 | audcad | 0.88905 | 0.78905 | 0.89015 | 2022.11.21 15:05 | 0.89015 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
145114116 | 2022.11.21 19:15 | buy | 0.01 | audcad | 0.88717 | 0.78717 | 0.88827 | 2022.11.21 22:53 | 0.88826 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
145125925 | 2022.11.22 07:45 | buy | 0.02 | audnzd | 1.08056 | 0.98743 | 1.08044 | 2022.11.24 06:07 | 1.08044 | -0.14 | 0.00 | -0.11 | -0.15 | -1 |
145131191 | 2022.11.22 12:30 | sell | 0.02 | nzdcad | 0.82447 | 0.92447 | 0.82337 | 2022.11.22 15:58 | 0.82337 | -0.14 | 0.00 | 0.00 | 1.65 | 11 |
145148873 | 2022.11.23 03:15 | buy | 0.04 | audnzd | 1.07714 | 0.98743 | 1.08044 | 2022.11.24 06:07 | 1.08045 | -0.28 | 0.00 | -0.17 | 8.29 | 33 |
145159110 | 2022.11.23 14:30 | sell | 0.01 | audcad | 0.89207 | 0.99207 | 0.89954 | 2022.11.28 03:13 | 0.89954 | -0.07 | 0.00 | 0.05 | -5.57 | -75 |
145164200 | 2022.11.23 17:00 | sell | 0.01 | audcad | 0.89608 | 0.99207 | 0.89954 | 2022.11.28 03:13 | 0.89954 | -0.07 | 0.00 | 0.05 | -2.58 | -35 |
145166681 | 2022.11.23 18:00 | sell | 0.02 | audcad | 0.89947 | 0.99207 | 0.89954 | 2022.11.28 03:13 | 0.89954 | -0.14 | 0.00 | 0.10 | -0.11 | -1 |
145180071 | 2022.11.24 07:00 | sell | 0.01 | audnzd | 1.08092 | 1.18092 | 1.07980 | 2022.11.24 07:42 | 1.07980 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
145190135 | 2022.11.24 16:30 | sell | 0.04 | audcad | 0.90267 | 0.99207 | 0.89954 | 2022.11.28 03:13 | 0.89954 | -0.28 | 0.00 | 0.08 | 9.33 | 31 |
145190285 | 2022.11.24 16:30 | sell | 0.02 | nzdcad | 0.83737 | 0.93737 | 0.83627 | 2022.11.24 17:19 | 0.83626 | -0.14 | 0.00 | 0.00 | 1.67 | 11 |
145196324 | 2022.11.25 01:30 | sell | 0.01 | audnzd | 1.08085 | 1.18085 | 1.07973 | 2022.11.25 20:57 | 1.07970 | -0.07 | 0.00 | 0.00 | 0.72 | 12 |
145220337 | 2022.11.28 03:30 | buy | 0.01 | audnzd | 1.07689 | 0.97689 | 1.07801 | 2022.11.28 16:47 | 1.07801 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
145220999 | 2022.11.28 04:00 | buy | 0.01 | audcad | 0.89845 | 0.79845 | 0.89955 | 2022.11.28 04:37 | 0.89958 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
145227831 | 2022.11.28 11:00 | sell | 0.02 | nzdcad | 0.83739 | 0.93739 | 0.83629 | 2022.11.28 14:04 | 0.83628 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
145240688 | 2022.11.28 19:15 | buy | 0.02 | nzdcad | 0.83267 | 0.73267 | 0.83379 | 2022.11.29 05:15 | 0.83380 | -0.14 | 0.00 | -0.02 | 1.68 | 11 |
145242888 | 2022.11.28 21:45 | buy | 0.01 | audcad | 0.89705 | 0.79705 | 0.89818 | 2022.11.29 04:14 | 0.89817 | -0.07 | 0.00 | -0.02 | 0.83 | 11 |
145251944 | 2022.11.29 05:30 | sell | 0.02 | nzdcad | 0.83485 | 0.93485 | 0.83375 | 2022.11.29 05:38 | 0.83375 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
145256889 | 2022.11.29 10:00 | sell | 0.02 | nzdcad | 0.83628 | 0.93628 | 0.84105 | 2022.11.29 21:44 | 0.84101 | -0.14 | 0.00 | 0.00 | -6.97 | -47 |
145258017 | 2022.11.29 10:30 | sell | 0.01 | audcad | 0.90265 | 1.00265 | 0.90753 | 2022.11.29 21:49 | 0.90755 | -0.07 | 0.00 | 0.00 | -3.61 | -49 |
145261488 | 2022.11.29 12:45 | sell | 0.01 | audcad | 0.90661 | 1.00265 | 0.90753 | 2022.11.29 21:49 | 0.90755 | -0.07 | 0.00 | 0.00 | -0.69 | -9 |
145262926 | 2022.11.29 14:00 | sell | 0.02 | nzdcad | 0.84018 | 0.93628 | 0.84105 | 2022.11.29 21:44 | 0.84101 | -0.14 | 0.00 | 0.00 | -1.22 | -8 |
145269098 | 2022.11.29 17:15 | sell | 0.02 | audcad | 0.91113 | 1.00265 | 0.90753 | 2022.11.29 21:49 | 0.90755 | -0.14 | 0.00 | 0.00 | 5.27 | 36 |
145272134 | 2022.11.29 18:45 | sell | 0.04 | nzdcad | 0.84458 | 0.93628 | 0.84105 | 2022.11.29 21:44 | 0.84101 | -0.28 | 0.00 | 0.00 | 10.52 | 36 |
145283893 | 2022.11.30 07:30 | buy | 0.01 | audnzd | 1.07610 | 0.97610 | 1.07722 | 2022.11.30 09:10 | 1.07722 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
145295227 | 2022.11.30 16:00 | buy | 0.02 | nzdcad | 0.84122 | 0.74122 | 0.84232 | 2022.11.30 16:35 | 0.84232 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
145297429 | 2022.11.30 17:00 | buy | 0.01 | audcad | 0.90638 | 0.80638 | 0.90748 | 2022.11.30 17:51 | 0.90749 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
145297547 | 2022.11.30 17:00 | buy | 0.02 | nzdcad | 0.84078 | 0.74078 | 0.84188 | 2022.11.30 17:51 | 0.84192 | -0.14 | 0.00 | 0.00 | 1.68 | 11 |
145320347 | 2022.12.01 08:30 | sell | 0.01 | audcad | 0.91485 | 1.01485 | 0.91375 | 2022.12.01 10:01 | 0.91375 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
145326097 | 2022.12.01 12:00 | buy | 0.01 | audnzd | 1.07323 | 0.97323 | 1.06572 | 2022.12.05 17:32 | 1.06571 | -0.07 | 0.00 | -0.06 | -4.75 | -75 |
145326218 | 2022.12.01 12:00 | sell | 0.02 | nzdcad | 0.85134 | 0.95134 | 0.85620 | 2022.12.02 15:34 | 0.85619 | -0.14 | 0.00 | -0.03 | -7.18 | -49 |
145332099 | 2022.12.01 15:30 | sell | 0.02 | nzdcad | 0.85600 | 0.95134 | 0.85620 | 2022.12.02 15:34 | 0.85619 | -0.14 | 0.00 | -0.03 | -0.28 | -2 |
145333317 | 2022.12.01 15:45 | buy | 0.01 | audnzd | 1.06837 | 0.97323 | 1.06572 | 2022.12.05 17:32 | 1.06571 | -0.07 | 0.00 | -0.06 | -1.68 | -27 |
145354333 | 2022.12.02 09:45 | sell | 0.04 | nzdcad | 0.85944 | 0.95134 | 0.85620 | 2022.12.02 15:34 | 0.85619 | -0.28 | 0.00 | 0.00 | 9.63 | 33 |
145355590 | 2022.12.02 10:30 | buy | 0.02 | audnzd | 1.06536 | 0.97323 | 1.06572 | 2022.12.05 17:32 | 1.06571 | -0.14 | 0.00 | -0.06 | 0.44 | 3 |
145364035 | 2022.12.02 15:45 | buy | 0.01 | audcad | 0.91180 | 0.81180 | 0.91290 | 2022.12.02 15:54 | 0.91292 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
145370287 | 2022.12.02 18:45 | buy | 0.04 | audnzd | 1.06273 | 0.97323 | 1.06572 | 2022.12.05 17:32 | 1.06571 | -0.28 | 0.00 | -0.13 | 7.53 | 30 |
145372586 | 2022.12.02 21:15 | sell | 0.02 | nzdcad | 0.86294 | 0.96294 | 0.86184 | 2022.12.05 00:01 | 0.86114 | -0.14 | 0.00 | -0.03 | 2.67 | 18 |
145396968 | 2022.12.05 17:15 | buy | 0.02 | nzdcad | 0.85613 | 0.75613 | 0.85723 | 2022.12.05 19:11 | 0.85731 | -0.14 | 0.00 | 0.00 | 1.73 | 12 |
145409247 | 2022.12.06 02:30 | sell | 0.02 | nzdcad | 0.86063 | 0.96063 | 0.85952 | 2022.12.06 06:04 | 0.85952 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
145411156 | 2022.12.06 05:15 | buy | 0.01 | audnzd | 1.05712 | 0.95712 | 1.05824 | 2022.12.06 05:29 | 1.05828 | -0.07 | 0.00 | 0.00 | 0.74 | 12 |
145411834 | 2022.12.06 06:30 | sell | 0.01 | audcad | 0.91539 | 1.01539 | 0.91428 | 2022.12.06 07:30 | 0.91433 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
145412773 | 2022.12.06 08:15 | sell | 0.01 | audnzd | 1.06493 | 1.16493 | 1.06381 | 2022.12.06 08:45 | 1.06376 | -0.07 | 0.00 | 0.00 | 0.74 | 12 |
145420535 | 2022.12.06 14:15 | sell | 0.02 | nzdcad | 0.86372 | 0.96372 | 0.86261 | 2022.12.06 17:35 | 0.86261 | -0.14 | 0.00 | 0.00 | 1.62 | 11 |
145420921 | 2022.12.06 14:30 | sell | 0.01 | audcad | 0.91753 | 1.01753 | 0.91642 | 2022.12.06 15:49 | 0.91641 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
145428681 | 2022.12.06 19:00 | buy | 0.01 | audnzd | 1.05867 | 0.95867 | 1.05984 | 2022.12.07 02:13 | 1.05983 | -0.07 | 0.00 | -0.03 | 0.73 | 12 |
145443950 | 2022.12.07 10:45 | buy | 0.02 | audnzd | 1.05522 | 0.95522 | 1.05634 | 2022.12.07 11:08 | 1.05634 | -0.14 | 0.00 | 0.00 | 1.41 | 11 |
145443988 | 2022.12.07 10:45 | sell | 0.02 | nzdcad | 0.86554 | 0.96554 | 0.86698 | 2022.12.07 17:00 | 0.86728 | -0.14 | 0.00 | 0.00 | -2.56 | -17 |
145446376 | 2022.12.07 12:30 | buy | 0.02 | audnzd | 1.05467 | 0.95467 | 1.05579 | 2022.12.07 17:45 | 1.05581 | -0.14 | 0.00 | 0.00 | 1.45 | 11 |
145452898 | 2022.12.07 16:15 | sell | 0.02 | nzdcad | 0.86963 | 0.96554 | 0.86698 | 2022.12.07 17:00 | 0.86728 | -0.14 | 0.00 | 0.00 | 3.45 | 24 |
145478651 | 2022.12.08 13:00 | sell | 0.01 | audnzd | 1.06000 | 1.16000 | 1.05891 | 2022.12.12 02:51 | 1.05889 | -0.07 | 0.00 | 0.02 | 0.71 | 11 |
145480075 | 2022.12.08 14:15 | buy | 0.02 | nzdcad | 0.86538 | 0.76538 | 0.86649 | 2022.12.08 15:34 | 0.86645 | -0.14 | 0.00 | 0.00 | 1.58 | 11 |
145483774 | 2022.12.08 16:15 | buy | 0.02 | nzdcad | 0.86430 | 0.76430 | 0.86541 | 2022.12.08 16:32 | 0.86541 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
145496342 | 2022.12.09 02:00 | sell | 0.01 | audcad | 0.92123 | 1.02123 | 0.92012 | 2022.12.09 02:55 | 0.92012 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
145497501 | 2022.12.09 03:30 | sell | 0.01 | audcad | 0.92232 | 1.02232 | 0.92121 | 2022.12.09 09:17 | 0.92120 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
145506772 | 2022.12.09 13:45 | sell | 0.01 | audcad | 0.92388 | 1.02388 | 0.92277 | 2022.12.09 15:30 | 0.92286 | -0.07 | 0.00 | 0.00 | 0.74 | 10 |
145515576 | 2022.12.09 18:30 | sell | 0.01 | audcad | 0.92698 | 1.02698 | 0.92589 | 2022.12.12 01:58 | 0.92587 | -0.07 | 0.00 | 0.01 | 0.81 | 11 |
145528899 | 2022.12.12 11:45 | sell | 0.02 | nzdcad | 0.87581 | 0.97581 | 0.87470 | 2022.12.12 13:57 | 0.87470 | -0.14 | 0.00 | 0.00 | 1.62 | 11 |
145529513 | 2022.12.12 12:00 | sell | 0.01 | audcad | 0.92790 | 1.02790 | 0.92679 | 2022.12.12 12:28 | 0.92679 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
145530228 | 2022.12.12 12:30 | buy | 0.01 | audnzd | 1.05722 | 0.95722 | 1.05834 | 2022.12.12 17:21 | 1.05834 | -0.07 | 0.00 | 0.00 | 0.72 | 11 |
145538930 | 2022.12.12 18:15 | buy | 0.02 | audcad | 0.92070 | 0.82070 | 0.92184 | 2022.12.13 04:35 | 0.92180 | -0.14 | 0.00 | -0.05 | 1.61 | 11 |
145538973 | 2022.12.12 18:15 | buy | 0.02 | nzdcad | 0.87077 | 0.77077 | 0.87188 | 2022.12.13 04:42 | 0.87189 | -0.14 | 0.00 | 0.01 | 1.65 | 11 |
145555578 | 2022.12.13 10:15 | sell | 0.01 | audcad | 0.92353 | 1.02353 | 0.92242 | 2022.12.13 10:27 | 0.92243 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
145565265 | 2022.12.13 15:45 | sell | 0.01 | audcad | 0.92945 | 1.02945 | 0.92835 | 2022.12.13 19:27 | 0.92835 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
145565330 | 2022.12.13 15:45 | sell | 0.02 | nzdcad | 0.87713 | 0.97713 | 0.87872 | 2022.12.13 17:29 | 0.87862 | -0.14 | 0.00 | 0.00 | -2.20 | -15 |
145569300 | 2022.12.13 16:45 | sell | 0.02 | nzdcad | 0.88150 | 0.97713 | 0.87872 | 2022.12.13 17:29 | 0.87861 | -0.14 | 0.00 | 0.00 | 4.26 | 29 |
145586411 | 2022.12.14 07:45 | sell | 0.01 | audnzd | 1.06250 | 1.16250 | 1.06370 | 2022.12.14 18:57 | 1.06370 | -0.07 | 0.00 | 0.00 | -0.77 | -12 |
145589610 | 2022.12.14 11:00 | sell | 0.01 | audcad | 0.93033 | 1.03033 | 0.92923 | 2022.12.14 11:25 | 0.92925 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
145592414 | 2022.12.14 13:00 | sell | 0.01 | audcad | 0.93175 | 1.03175 | 0.93065 | 2022.12.14 13:34 | 0.93066 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
145597703 | 2022.12.14 17:00 | sell | 0.01 | audnzd | 1.06614 | 1.16250 | 1.06370 | 2022.12.14 18:57 | 1.06370 | -0.07 | 0.00 | 0.00 | 1.57 | 24 |
145617782 | 2022.12.15 07:00 | buy | 0.01 | audcad | 0.92568 | 0.82568 | 0.92077 | 2022.12.15 15:15 | 0.92062 | -0.07 | 0.00 | 0.00 | -3.72 | -51 |
145620056 | 2022.12.15 10:00 | buy | 0.02 | nzdcad | 0.87129 | 0.77129 | 0.86917 | 2022.12.15 15:30 | 0.86924 | -0.14 | 0.00 | 0.00 | -3.01 | -21 |
145621896 | 2022.12.15 10:45 | buy | 0.01 | audcad | 0.92142 | 0.82568 | 0.92077 | 2022.12.15 15:15 | 0.92062 | -0.07 | 0.00 | 0.00 | -0.59 | -8 |
145623107 | 2022.12.15 11:15 | buy | 0.02 | nzdcad | 0.86583 | 0.77129 | 0.86917 | 2022.12.15 15:30 | 0.86924 | -0.14 | 0.00 | 0.00 | 5.02 | 34 |
145625283 | 2022.12.15 13:00 | buy | 0.02 | audcad | 0.91728 | 0.82568 | 0.92077 | 2022.12.15 15:15 | 0.92062 | -0.14 | 0.00 | 0.00 | 4.91 | 33 |
145628841 | 2022.12.15 15:30 | buy | 0.01 | audnzd | 1.05941 | 0.95941 | 1.05185 | 2022.12.19 04:17 | 1.05185 | -0.07 | 0.00 | -0.06 | -4.83 | -76 |
145634298 | 2022.12.15 17:15 | buy | 0.02 | audcad | 0.91589 | 0.81589 | 0.91703 | 2022.12.16 04:41 | 0.91700 | -0.14 | 0.00 | -0.05 | 1.63 | 11 |
145649123 | 2022.12.16 06:15 | buy | 0.01 | audnzd | 1.05558 | 0.95941 | 1.05185 | 2022.12.19 04:17 | 1.05185 | -0.07 | 0.00 | -0.03 | -2.38 | -37 |
145658285 | 2022.12.16 14:45 | buy | 0.02 | audnzd | 1.05173 | 0.95941 | 1.05185 | 2022.12.19 04:17 | 1.05185 | -0.14 | 0.00 | -0.06 | 0.15 | 1 |
145659658 | 2022.12.16 16:00 | sell | 0.02 | nzdcad | 0.87117 | 0.97117 | 0.87259 | 2022.12.19 01:31 | 0.87259 | -0.14 | 0.00 | -0.03 | -2.07 | -14 |
145666676 | 2022.12.16 20:15 | sell | 0.02 | nzdcad | 0.87527 | 0.97117 | 0.87259 | 2022.12.19 01:31 | 0.87259 | -0.14 | 0.00 | -0.03 | 3.92 | 27 |
145666853 | 2022.12.16 20:30 | buy | 0.04 | audnzd | 1.04847 | 0.95941 | 1.05185 | 2022.12.19 04:17 | 1.05185 | -0.28 | 0.00 | -0.13 | 8.64 | 34 |
145682844 | 2022.12.19 14:30 | buy | 0.02 | nzdcad | 0.86910 | 0.76910 | 0.87021 | 2022.12.19 14:48 | 0.87022 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
145685864 | 2022.12.19 16:45 | sell | 0.02 | audnzd | 1.05418 | 1.15418 | 1.05306 | 2022.12.19 19:35 | 1.05303 | -0.14 | 0.00 | 0.00 | 1.47 | 12 |
145697223 | 2022.12.20 02:15 | buy | 0.02 | nzdcad | 0.86722 | 0.76722 | 0.86833 | 2022.12.20 05:04 | 0.86835 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
145697996 | 2022.12.20 03:30 | buy | 0.02 | audcad | 0.91273 | 0.81273 | 0.91384 | 2022.12.20 05:02 | 0.91380 | -0.14 | 0.00 | 0.00 | 1.57 | 11 |
145703215 | 2022.12.20 06:45 | buy | 0.02 | audcad | 0.90926 | 0.80926 | 0.91037 | 2022.12.20 06:56 | 0.91040 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
145703745 | 2022.12.20 07:15 | buy | 0.02 | audcad | 0.90861 | 0.80861 | 0.90972 | 2022.12.20 07:47 | 0.90971 | -0.14 | 0.00 | 0.00 | 1.61 | 11 |
145715178 | 2022.12.20 15:00 | buy | 0.02 | audcad | 0.90666 | 0.80666 | 0.90777 | 2022.12.20 16:27 | 0.90777 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
145715968 | 2022.12.20 15:15 | buy | 0.02 | nzdcad | 0.85942 | 0.75942 | 0.86053 | 2022.12.20 15:35 | 0.86055 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
145733582 | 2022.12.21 04:00 | sell | 0.02 | audnzd | 1.05702 | 1.15702 | 1.05590 | 2022.12.21 05:11 | 1.05590 | -0.14 | 0.00 | 0.00 | 1.42 | 11 |
145733664 | 2022.12.21 04:00 | buy | 0.02 | nzdcad | 0.85964 | 0.75964 | 0.85827 | 2022.12.22 06:06 | 0.85828 | -0.14 | 0.00 | 0.03 | -2.00 | -14 |
145735847 | 2022.12.21 08:15 | sell | 0.02 | audnzd | 1.05823 | 1.15823 | 1.06633 | 2022.12.22 19:18 | 1.06633 | -0.14 | 0.00 | 0.06 | -10.12 | -81 |
145742238 | 2022.12.21 14:15 | sell | 0.02 | audnzd | 1.06211 | 1.15823 | 1.06633 | 2022.12.22 19:18 | 1.06633 | -0.14 | 0.00 | 0.06 | -5.27 | -42 |
145748374 | 2022.12.21 17:45 | sell | 0.04 | audnzd | 1.06630 | 1.15823 | 1.06633 | 2022.12.22 19:18 | 1.06633 | -0.28 | 0.00 | 0.12 | -0.08 | -0 |
145749862 | 2022.12.21 18:30 | buy | 0.02 | nzdcad | 0.85573 | 0.75964 | 0.85827 | 2022.12.22 06:06 | 0.85828 | -0.14 | 0.00 | 0.03 | 3.76 | 26 |
145758195 | 2022.12.22 06:00 | sell | 0.08 | audnzd | 1.06985 | 1.15823 | 1.06633 | 2022.12.22 19:18 | 1.06633 | -0.56 | 0.00 | 0.00 | 17.60 | 35 |
145758506 | 2022.12.22 06:15 | sell | 0.01 | audcad | 0.91823 | 1.01823 | 0.91712 | 2022.12.22 10:40 | 0.91712 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
145768103 | 2022.12.22 15:45 | buy | 0.02 | nzdcad | 0.85380 | 0.75380 | 0.85491 | 2022.12.22 17:55 | 0.85492 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
145773793 | 2022.12.22 18:30 | buy | 0.02 | audcad | 0.91119 | 0.81119 | 0.91233 | 2022.12.23 09:04 | 0.91233 | -0.14 | 0.00 | -0.05 | 1.68 | 11 |
145774977 | 2022.12.22 19:30 | buy | 0.02 | audnzd | 1.06639 | 0.96639 | 1.06751 | 2022.12.22 20:10 | 1.06751 | -0.14 | 0.00 | 0.00 | 1.40 | 11 |
145782738 | 2022.12.23 06:45 | buy | 0.02 | audnzd | 1.06506 | 0.96506 | 1.06618 | 2022.12.23 10:13 | 1.06618 | -0.14 | 0.00 | 0.00 | 1.41 | 11 |
145784324 | 2022.12.23 09:45 | sell | 0.02 | nzdcad | 0.85701 | 0.95701 | 0.85590 | 2022.12.23 10:04 | 0.85590 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
145799237 | 2022.12.23 23:15 | sell | 0.02 | audnzd | 1.06857 | 1.16857 | 1.06975 | 2022.12.27 12:15 | 1.06972 | -0.14 | 0.00 | 0.02 | -1.46 | -12 |
145804156 | 2022.12.27 05:45 | sell | 0.02 | audnzd | 1.07216 | 1.16857 | 1.06975 | 2022.12.27 12:15 | 1.06972 | -0.14 | 0.00 | 0.00 | 3.08 | 24 |
146003473 | 2023.01.06 18:00 | sell | 0.02 | nzdcad | 0.85143 | 0.95143 | 0.85319 | 2023.01.09 14:15 | 0.85316 | -0.14 | 0.00 | 0.00 | -2.59 | -17 |
146004674 | 2023.01.06 18:45 | sell | 0.02 | audcad | 0.92356 | 1.02356 | 0.92540 | 2023.01.09 12:50 | 0.92540 | -0.14 | 0.00 | 0.02 | -2.75 | -18 |
146013168 | 2023.01.09 04:45 | sell | 0.02 | nzdcad | 0.85614 | 0.95143 | 0.85319 | 2023.01.09 14:15 | 0.85316 | -0.14 | 0.00 | 0.00 | 4.45 | 30 |
146013442 | 2023.01.09 05:00 | sell | 0.02 | audcad | 0.92842 | 1.02356 | 0.92540 | 2023.01.09 12:50 | 0.92540 | -0.14 | 0.00 | 0.00 | 4.51 | 30 |
146046953 | 2023.01.10 11:15 | buy | 0.02 | audnzd | 1.08104 | 0.98104 | 1.08216 | 2023.01.10 18:50 | 1.08216 | -0.14 | 0.00 | 0.00 | 1.42 | 11 |
146050894 | 2023.01.10 15:00 | buy | 0.02 | audcad | 0.92091 | 0.82091 | 0.92201 | 2023.01.10 16:00 | 0.92189 | -0.14 | 0.00 | 0.00 | 1.46 | 10 |
146067607 | 2023.01.11 06:45 | sell | 0.02 | audnzd | 1.08427 | 1.18427 | 1.08863 | 2023.01.16 12:06 | 1.08855 | -0.14 | 0.00 | 0.04 | -5.48 | -43 |
146075928 | 2023.01.11 14:15 | buy | 0.02 | nzdcad | 0.85200 | 0.75200 | 0.85310 | 2023.01.11 15:14 | 0.85311 | -0.14 | 0.00 | 0.00 | 1.65 | 11 |
146098375 | 2023.01.12 09:15 | buy | 0.02 | nzdcad | 0.85286 | 0.75286 | 0.85396 | 2023.01.12 11:25 | 0.85407 | -0.14 | 0.00 | 0.00 | 1.81 | 12 |
146102517 | 2023.01.12 12:30 | sell | 0.02 | audnzd | 1.08784 | 1.18427 | 1.08863 | 2023.01.16 12:06 | 1.08855 | -0.14 | 0.00 | 0.02 | -0.91 | -7 |
146111241 | 2023.01.12 16:00 | sell | 0.01 | audcad | 0.93227 | 1.03227 | 0.93117 | 2023.01.12 16:07 | 0.93121 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
146129486 | 2023.01.13 02:45 | sell | 0.04 | audnzd | 1.09192 | 1.18427 | 1.08863 | 2023.01.16 12:06 | 1.08855 | -0.28 | 0.00 | 0.01 | 8.62 | 34 |
146185216 | 2023.01.17 10:45 | buy | 0.01 | audnzd | 1.08730 | 0.98730 | 1.08842 | 2023.01.17 12:28 | 1.08841 | -0.07 | 0.00 | 0.00 | 0.71 | 11 |
146185530 | 2023.01.17 11:00 | sell | 0.02 | nzdcad | 0.85948 | 0.95948 | 0.85838 | 2023.01.17 11:58 | 0.85838 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
146209904 | 2023.01.18 03:45 | buy | 0.01 | audnzd | 1.08450 | 0.98450 | 1.08562 | 2023.01.18 04:41 | 1.08564 | -0.07 | 0.00 | 0.00 | 0.74 | 11 |
146210135 | 2023.01.18 04:00 | sell | 0.02 | nzdcad | 0.86329 | 0.96329 | 0.86219 | 2023.01.18 04:40 | 0.86218 | -0.14 | 0.00 | 0.00 | 1.65 | 11 |
146216228 | 2023.01.18 09:15 | sell | 0.02 | nzdcad | 0.86498 | 0.96498 | 0.86659 | 2023.01.18 18:37 | 0.86659 | -0.14 | 0.00 | 0.00 | -2.40 | -16 |
146226158 | 2023.01.18 15:15 | sell | 0.01 | audcad | 0.94105 | 1.04105 | 0.93995 | 2023.01.18 17:52 | 0.93996 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
146226239 | 2023.01.18 15:15 | sell | 0.02 | nzdcad | 0.86940 | 0.96498 | 0.86659 | 2023.01.18 18:37 | 0.86659 | -0.14 | 0.00 | 0.00 | 4.18 | 28 |
146239170 | 2023.01.18 21:00 | buy | 0.02 | audnzd | 1.08032 | 0.98032 | 1.07843 | 2023.01.19 10:45 | 1.07844 | -0.14 | 0.00 | -0.13 | -2.40 | -19 |
146246871 | 2023.01.19 02:45 | buy | 0.02 | audcad | 0.93406 | 0.83406 | 0.93267 | 2023.01.20 09:15 | 0.93276 | -0.14 | 0.00 | -0.05 | -1.93 | -13 |
146246953 | 2023.01.19 02:45 | buy | 0.02 | audnzd | 1.07520 | 0.98032 | 1.07843 | 2023.01.19 10:45 | 1.07844 | -0.14 | 0.00 | 0.00 | 4.15 | 32 |
146252149 | 2023.01.19 09:30 | buy | 0.02 | audcad | 0.92999 | 0.83406 | 0.93267 | 2023.01.20 09:15 | 0.93276 | -0.14 | 0.00 | -0.05 | 4.12 | 28 |
146254317 | 2023.01.19 11:00 | sell | 0.02 | audnzd | 1.07930 | 1.17930 | 1.07818 | 2023.01.19 11:54 | 1.07818 | -0.14 | 0.00 | 0.00 | 1.43 | 11 |
146257312 | 2023.01.19 13:15 | buy | 0.02 | nzdcad | 0.86120 | 0.76120 | 0.86232 | 2023.01.20 04:01 | 0.86236 | -0.14 | 0.00 | -0.03 | 1.72 | 12 |
146281674 | 2023.01.20 09:30 | sell | 0.02 | audcad | 0.93298 | 1.03298 | 0.93188 | 2023.01.20 15:54 | 0.93189 | -0.14 | 0.00 | 0.00 | 1.62 | 11 |
146282923 | 2023.01.20 10:15 | sell | 0.02 | nzdcad | 0.86513 | 0.96513 | 0.86403 | 2023.01.20 12:06 | 0.86403 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
146293190 | 2023.01.20 17:30 | sell | 0.02 | nzdcad | 0.86753 | 0.96753 | 0.86643 | 2023.01.20 17:38 | 0.86643 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
146311592 | 2023.01.23 11:00 | sell | 0.02 | audnzd | 1.07993 | 1.17993 | 1.08139 | 2023.01.24 05:54 | 1.08135 | -0.14 | 0.00 | 0.01 | -1.85 | -14 |
146313743 | 2023.01.23 12:30 | sell | 0.01 | audcad | 0.93624 | 1.03624 | 0.93514 | 2023.01.23 13:53 | 0.93514 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
146324517 | 2023.01.23 18:00 | sell | 0.02 | audnzd | 1.08408 | 1.17993 | 1.08139 | 2023.01.24 05:54 | 1.08135 | -0.14 | 0.00 | 0.01 | 3.55 | 27 |
146324730 | 2023.01.23 18:00 | sell | 0.01 | audcad | 0.94079 | 1.04079 | 0.93969 | 2023.01.23 18:42 | 0.93971 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
146337781 | 2023.01.24 05:00 | sell | 0.02 | nzdcad | 0.86952 | 0.96952 | 0.86842 | 2023.01.24 06:38 | 0.86834 | -0.14 | 0.00 | 0.00 | 1.76 | 12 |
146348810 | 2023.01.24 15:00 | buy | 0.02 | nzdcad | 0.86539 | 0.76539 | 0.86649 | 2023.01.24 15:09 | 0.86652 | -0.14 | 0.00 | 0.00 | 1.69 | 11 |
146348735 | 2023.01.24 15:00 | buy | 0.02 | audcad | 0.93700 | 0.83700 | 0.93810 | 2023.01.24 15:12 | 0.93810 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
146355614 | 2023.01.24 17:45 | sell | 0.01 | audnzd | 1.08456 | 1.18456 | 1.08344 | 2023.01.24 18:06 | 1.08343 | -0.07 | 0.00 | 0.00 | 0.73 | 11 |
146365200 | 2023.01.25 01:15 | sell | 0.02 | audnzd | 1.08572 | 1.18572 | 1.09397 | 2023.01.30 03:57 | 1.09394 | -0.14 | 0.00 | 0.05 | -10.70 | -82 |
146366395 | 2023.01.25 02:45 | sell | 0.01 | audcad | 0.94488 | 1.04488 | 0.94619 | 2023.01.25 14:39 | 0.94620 | -0.07 | 0.00 | 0.00 | -0.98 | -13 |
146366453 | 2023.01.25 02:45 | sell | 0.02 | audnzd | 1.09231 | 1.18572 | 1.09397 | 2023.01.30 03:57 | 1.09394 | -0.14 | 0.00 | 0.05 | -2.12 | -16 |
146368176 | 2023.01.25 04:45 | sell | 0.04 | audnzd | 1.09415 | 1.18572 | 1.09397 | 2023.01.30 03:57 | 1.09394 | -0.28 | 0.00 | 0.09 | 0.55 | 2 |
146369533 | 2023.01.25 06:45 | sell | 0.01 | audcad | 0.94870 | 1.04488 | 0.94619 | 2023.01.25 14:39 | 0.94620 | -0.07 | 0.00 | 0.00 | 1.87 | 25 |
146380930 | 2023.01.25 16:00 | buy | 0.02 | nzdcad | 0.86327 | 0.76327 | 0.86437 | 2023.01.25 17:00 | 0.86479 | -0.14 | 0.00 | 0.00 | 2.28 | 15 |
146396714 | 2023.01.26 02:45 | sell | 0.08 | audnzd | 1.09682 | 1.18572 | 1.09397 | 2023.01.30 03:57 | 1.09394 | -0.56 | 0.00 | 0.08 | 14.99 | 29 |
146416405 | 2023.01.26 18:00 | buy | 0.02 | nzdcad | 0.86409 | 0.76409 | 0.86519 | 2023.01.26 20:27 | 0.86520 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
146452038 | 2023.01.30 04:30 | buy | 0.01 | audnzd | 1.09293 | 0.99293 | 1.09172 | 2023.01.31 04:27 | 1.09169 | -0.07 | 0.00 | -0.02 | -0.80 | -12 |
146481538 | 2023.01.31 02:45 | buy | 0.01 | audnzd | 1.08923 | 0.99293 | 1.09172 | 2023.01.31 04:27 | 1.09169 | -0.07 | 0.00 | 0.00 | 1.59 | 25 |
146493568 | 2023.01.31 13:30 | buy | 0.02 | audcad | 0.94035 | 0.84035 | 0.94145 | 2023.01.31 13:39 | 0.94145 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
146505294 | 2023.01.31 19:30 | buy | 0.02 | nzdcad | 0.86101 | 0.76101 | 0.85995 | 2023.02.01 20:34 | 0.85996 | -0.14 | 0.00 | -0.03 | -1.58 | -11 |
146505540 | 2023.01.31 19:45 | sell | 0.02 | audnzd | 1.09215 | 1.19215 | 1.09103 | 2023.01.31 20:54 | 1.09103 | -0.14 | 0.00 | 0.00 | 1.45 | 11 |
146511056 | 2023.02.01 00:01 | sell | 0.01 | audnzd | 1.09502 | 1.19502 | 1.09650 | 2023.02.02 01:51 | 1.09654 | -0.07 | 0.00 | 0.01 | -1.00 | -15 |
146511121 | 2023.02.01 00:01 | buy | 0.02 | nzdcad | 0.85767 | 0.76101 | 0.85995 | 2023.02.01 20:34 | 0.85996 | -0.14 | 0.00 | 0.00 | 3.43 | 23 |
146522522 | 2023.02.01 13:30 | sell | 0.01 | audnzd | 1.09917 | 1.19502 | 1.09650 | 2023.02.02 01:51 | 1.09654 | -0.07 | 0.00 | 0.01 | 1.71 | 26 |
146536460 | 2023.02.01 21:45 | sell | 0.01 | audcad | 0.94722 | 1.04722 | 0.94612 | 2023.02.01 22:12 | 0.94612 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
146543762 | 2023.02.02 00:01 | sell | 0.02 | nzdcad | 0.86398 | 0.96398 | 0.86532 | 2023.02.02 10:51 | 0.86529 | -0.14 | 0.00 | 0.00 | -1.97 | -13 |
146548644 | 2023.02.02 03:00 | buy | 0.01 | audnzd | 1.09494 | 0.99494 | 1.09606 | 2023.02.02 03:10 | 1.09609 | -0.07 | 0.00 | 0.00 | 0.75 | 12 |
146549916 | 2023.02.02 04:15 | buy | 0.01 | audnzd | 1.09427 | 0.99427 | 1.09539 | 2023.02.02 10:31 | 1.09539 | -0.07 | 0.00 | 0.00 | 0.73 | 11 |
146550125 | 2023.02.02 04:45 | sell | 0.02 | nzdcad | 0.86786 | 0.96398 | 0.86532 | 2023.02.02 10:51 | 0.86529 | -0.14 | 0.00 | 0.00 | 3.87 | 26 |
146567509 | 2023.02.02 17:15 | buy | 0.01 | audcad | 0.94401 | 0.84401 | 0.94511 | 2023.02.02 17:26 | 0.94510 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
146567559 | 2023.02.02 17:15 | buy | 0.02 | nzdcad | 0.86283 | 0.76283 | 0.86393 | 2023.02.02 17:22 | 0.86393 | -0.14 | 0.00 | 0.00 | 1.65 | 11 |
146569376 | 2023.02.02 18:00 | buy | 0.04 | audnzd | 1.09113 | 0.99113 | 1.09225 | 2023.02.02 20:34 | 1.09224 | -0.28 | 0.00 | 0.00 | 2.88 | 11 |
146570898 | 2023.02.02 18:45 | buy | 0.01 | audcad | 0.94348 | 0.84348 | 0.92819 | 2023.02.07 04:48 | 0.92804 | -0.07 | 0.00 | -0.06 | -11.51 | -154 |
146582125 | 2023.02.03 04:15 | buy | 0.04 | audnzd | 1.09019 | 0.99019 | 1.09131 | 2023.02.03 04:50 | 1.09132 | -0.28 | 0.00 | 0.00 | 2.92 | 11 |
146591352 | 2023.02.03 15:15 | sell | 0.02 | nzdcad | 0.86548 | 0.96548 | 0.86438 | 2023.02.03 15:25 | 0.86437 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
146594002 | 2023.02.03 15:45 | buy | 0.01 | audcad | 0.93662 | 0.84348 | 0.92819 | 2023.02.07 04:48 | 0.92804 | -0.07 | 0.00 | -0.04 | -6.39 | -86 |
146594116 | 2023.02.03 15:45 | buy | 0.02 | nzdcad | 0.85905 | 0.75905 | 0.84794 | 2023.02.06 23:50 | 0.84794 | -0.14 | 0.00 | -0.03 | -16.53 | -111 |
146595400 | 2023.02.03 16:00 | buy | 0.02 | audcad | 0.93571 | 0.84348 | 0.92819 | 2023.02.07 04:48 | 0.92804 | -0.14 | 0.00 | -0.10 | -11.43 | -77 |
146599788 | 2023.02.03 17:15 | buy | 0.04 | audcad | 0.93199 | 0.84348 | 0.92819 | 2023.02.07 04:48 | 0.92804 | -0.28 | 0.00 | -0.20 | -11.78 | -40 |
146599873 | 2023.02.03 17:15 | buy | 0.02 | nzdcad | 0.85339 | 0.75905 | 0.84794 | 2023.02.06 23:50 | 0.84794 | -0.14 | 0.00 | -0.03 | -8.11 | -55 |
146602556 | 2023.02.03 18:30 | buy | 0.04 | nzdcad | 0.85202 | 0.75905 | 0.84794 | 2023.02.06 23:50 | 0.84794 | -0.28 | 0.00 | -0.05 | -12.13 | -41 |
146605676 | 2023.02.03 21:15 | buy | 0.08 | audcad | 0.92801 | 0.84348 | 0.92819 | 2023.02.07 04:48 | 0.92804 | -0.56 | 0.00 | -0.38 | 0.18 | 0 |
146606148 | 2023.02.03 22:00 | buy | 0.08 | nzdcad | 0.84767 | 0.75905 | 0.84794 | 2023.02.06 23:50 | 0.84794 | -0.56 | 0.00 | -0.11 | 1.60 | 3 |
146631215 | 2023.02.06 17:30 | buy | 0.12 | audcad | 0.92335 | 0.84348 | 0.92819 | 2023.02.07 04:48 | 0.92804 | -0.84 | 0.00 | -0.29 | 41.96 | 47 |
146632365 | 2023.02.06 18:00 | buy | 0.16 | nzdcad | 0.84464 | 0.75905 | 0.84794 | 2023.02.06 23:50 | 0.84794 | -1.12 | 0.00 | 0.00 | 39.26 | 33 |
146644221 | 2023.02.07 04:45 | sell | 0.01 | audcad | 0.92787 | 1.02787 | 0.92903 | 2023.02.07 10:07 | 0.92904 | -0.07 | 0.00 | 0.00 | -0.87 | -12 |
146645178 | 2023.02.07 06:15 | sell | 0.01 | audcad | 0.93138 | 1.02787 | 0.92903 | 2023.02.07 10:07 | 0.92904 | -0.07 | 0.00 | 0.00 | 1.75 | 23 |
146655028 | 2023.02.07 15:15 | buy | 0.02 | nzdcad | 0.84574 | 0.74574 | 0.84684 | 2023.02.07 17:57 | 0.84686 | -0.14 | 0.00 | 0.00 | 1.67 | 11 |
146665148 | 2023.02.07 20:00 | sell | 0.01 | audcad | 0.93458 | 1.03458 | 0.93348 | 2023.02.07 20:05 | 0.93343 | -0.07 | 0.00 | 0.00 | 0.86 | 12 |
146665398 | 2023.02.07 20:00 | sell | 0.02 | nzdcad | 0.85024 | 0.95024 | 0.84914 | 2023.02.07 20:11 | 0.84913 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
146670632 | 2023.02.07 23:00 | sell | 0.04 | audnzd | 1.09987 | 1.19987 | 1.09875 | 2023.02.08 19:46 | 1.09875 | -0.28 | 0.00 | 0.03 | 2.82 | 11 |
146695353 | 2023.02.08 19:30 | buy | 0.04 | audnzd | 1.09910 | 0.99910 | 1.09808 | 2023.02.10 03:12 | 1.09810 | -0.28 | 0.00 | -0.35 | -2.53 | -10 |
146704424 | 2023.02.09 04:00 | sell | 0.02 | nzdcad | 0.85016 | 0.95016 | 0.85176 | 2023.02.09 20:40 | 0.85178 | -0.14 | 0.00 | 0.00 | -2.41 | -16 |
146707815 | 2023.02.09 09:15 | buy | 0.04 | audnzd | 1.09563 | 0.99910 | 1.09808 | 2023.02.10 03:12 | 1.09810 | -0.28 | 0.00 | -0.09 | 6.25 | 25 |
146717738 | 2023.02.09 16:00 | sell | 0.02 | nzdcad | 0.85456 | 0.95016 | 0.85176 | 2023.02.09 20:40 | 0.85178 | -0.14 | 0.00 | 0.00 | 4.13 | 28 |
146750741 | 2023.02.10 15:45 | buy | 0.01 | audcad | 0.92757 | 0.82757 | 0.92867 | 2023.02.10 15:51 | 0.92867 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
146750798 | 2023.02.10 15:45 | buy | 0.02 | nzdcad | 0.84640 | 0.74640 | 0.84750 | 2023.02.10 15:52 | 0.84751 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
146752479 | 2023.02.10 16:45 | buy | 0.01 | audcad | 0.92678 | 0.82678 | 0.92566 | 2023.02.13 09:43 | 0.92566 | -0.07 | 0.00 | -0.02 | -0.84 | -11 |
146752530 | 2023.02.10 16:45 | buy | 0.02 | nzdcad | 0.84544 | 0.74544 | 0.84431 | 2023.02.13 08:09 | 0.84431 | -0.14 | 0.00 | -0.03 | -1.69 | -11 |
146759099 | 2023.02.10 21:30 | buy | 0.01 | audcad | 0.92328 | 0.82678 | 0.92566 | 2023.02.13 09:43 | 0.92566 | -0.07 | 0.00 | -0.02 | 1.78 | 24 |
146759321 | 2023.02.10 21:45 | buy | 0.02 | nzdcad | 0.84194 | 0.74544 | 0.84431 | 2023.02.13 08:09 | 0.84431 | -0.14 | 0.00 | -0.03 | 3.55 | 24 |
146768470 | 2023.02.13 09:30 | sell | 0.02 | nzdcad | 0.84529 | 0.94529 | 0.84419 | 2023.02.14 15:30 | 0.84417 | -0.14 | 0.00 | 0.01 | 1.68 | 11 |
146769109 | 2023.02.13 10:00 | sell | 0.01 | audcad | 0.92600 | 1.02600 | 0.92490 | 2023.02.13 10:18 | 0.92490 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
146770535 | 2023.02.13 11:00 | buy | 0.04 | audnzd | 1.09335 | 0.99335 | 1.09447 | 2023.02.13 14:28 | 1.09450 | -0.28 | 0.00 | 0.00 | 2.92 | 12 |
146778751 | 2023.02.13 16:45 | sell | 0.01 | audcad | 0.92748 | 1.02748 | 0.92908 | 2023.02.14 16:17 | 0.92914 | -0.07 | 0.00 | 0.01 | -1.25 | -17 |
146807996 | 2023.02.14 15:45 | sell | 0.04 | audnzd | 1.10119 | 1.20119 | 1.10007 | 2023.02.14 16:30 | 1.10007 | -0.28 | 0.00 | 0.00 | 2.82 | 11 |
146809116 | 2023.02.14 16:00 | sell | 0.01 | audcad | 0.93187 | 1.02748 | 0.92908 | 2023.02.14 16:17 | 0.92914 | -0.07 | 0.00 | 0.00 | 2.04 | 27 |
146821082 | 2023.02.14 22:45 | sell | 0.04 | audnzd | 1.10271 | 1.20271 | 1.10159 | 2023.02.15 04:30 | 1.10152 | -0.28 | 0.00 | 0.01 | 3.01 | 12 |
146827999 | 2023.02.15 04:45 | buy | 0.01 | audcad | 0.92887 | 0.82887 | 0.92437 | 2023.02.15 21:13 | 0.92437 | -0.07 | 0.00 | 0.00 | -3.36 | -45 |
146828052 | 2023.02.15 04:45 | buy | 0.02 | nzdcad | 0.84324 | 0.74324 | 0.84219 | 2023.02.16 04:35 | 0.84215 | -0.14 | 0.00 | -0.09 | -1.63 | -11 |
146833389 | 2023.02.15 09:30 | buy | 0.01 | audcad | 0.92368 | 0.82887 | 0.92437 | 2023.02.15 21:13 | 0.92437 | -0.07 | 0.00 | 0.00 | 0.51 | 7 |
146847430 | 2023.02.15 17:45 | buy | 0.02 | audcad | 0.92176 | 0.82887 | 0.92437 | 2023.02.15 21:13 | 0.92437 | -0.14 | 0.00 | 0.00 | 3.90 | 26 |
146858293 | 2023.02.16 02:30 | buy | 0.02 | nzdcad | 0.83987 | 0.74324 | 0.84219 | 2023.02.16 04:35 | 0.84215 | -0.14 | 0.00 | 0.00 | 3.41 | 23 |
146858592 | 2023.02.16 02:45 | buy | 0.01 | audcad | 0.92092 | 0.82092 | 0.92202 | 2023.02.16 03:06 | 0.92203 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
146861272 | 2023.02.16 07:15 | sell | 0.02 | nzdcad | 0.84359 | 0.94359 | 0.84249 | 2023.02.16 09:03 | 0.84248 | -0.14 | 0.00 | 0.00 | 1.65 | 11 |
146889554 | 2023.02.17 04:15 | buy | 0.02 | nzdcad | 0.83944 | 0.73944 | 0.84054 | 2023.02.17 17:04 | 0.84055 | -0.14 | 0.00 | 0.00 | 1.65 | 11 |
146890805 | 2023.02.17 06:45 | buy | 0.01 | audcad | 0.92173 | 0.82173 | 0.92283 | 2023.02.17 07:02 | 0.92283 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
146912623 | 2023.02.17 22:15 | sell | 0.04 | audnzd | 1.10193 | 1.20193 | 1.10315 | 2023.02.21 11:47 | 1.10319 | -0.28 | 0.00 | 0.02 | -3.16 | -13 |
146912666 | 2023.02.17 22:15 | sell | 0.01 | audcad | 0.92703 | 1.02703 | 0.92593 | 2023.02.20 02:05 | 0.92594 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
146920267 | 2023.02.20 08:30 | sell | 0.04 | audnzd | 1.10560 | 1.20193 | 1.10315 | 2023.02.21 11:47 | 1.10319 | -0.28 | 0.00 | 0.01 | 6.02 | 24 |
146936985 | 2023.02.21 08:45 | buy | 0.02 | nzdcad | 0.83888 | 0.73888 | 0.83998 | 2023.02.21 11:08 | 0.84000 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
146944861 | 2023.02.21 13:15 | buy | 0.01 | audcad | 0.92582 | 0.82582 | 0.92692 | 2023.02.21 15:36 | 0.92692 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
146966298 | 2023.02.22 03:15 | buy | 0.04 | audnzd | 1.09899 | 0.99899 | 1.10011 | 2023.02.22 03:20 | 1.10026 | -0.28 | 0.00 | 0.00 | 3.16 | 13 |
146967242 | 2023.02.22 04:45 | buy | 0.04 | audnzd | 1.09718 | 0.99718 | 1.09830 | 2023.02.22 06:36 | 1.09834 | -0.28 | 0.00 | 0.00 | 2.89 | 12 |
146969089 | 2023.02.22 09:00 | buy | 0.04 | audnzd | 1.09546 | 0.99546 | 1.09658 | 2023.02.22 11:16 | 1.09659 | -0.28 | 0.00 | 0.00 | 2.81 | 11 |
146979004 | 2023.02.22 15:45 | buy | 0.04 | audnzd | 1.09470 | 0.99470 | 1.09592 | 2023.02.23 14:58 | 1.09592 | -0.28 | 0.00 | -0.25 | 3.04 | 12 |
147013324 | 2023.02.23 19:00 | buy | 0.01 | audcad | 0.92079 | 0.82079 | 0.92189 | 2023.02.23 20:58 | 0.92191 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
147026431 | 2023.02.24 10:15 | buy | 0.01 | audcad | 0.92037 | 0.82037 | 0.91635 | 2023.02.28 16:01 | 0.91635 | -0.07 | 0.00 | -0.04 | -2.96 | -40 |
147026469 | 2023.02.24 10:15 | buy | 0.02 | nzdcad | 0.84252 | 0.74252 | 0.84362 | 2023.02.24 12:28 | 0.84362 | -0.14 | 0.00 | 0.00 | 1.62 | 11 |
147031312 | 2023.02.24 14:15 | buy | 0.02 | nzdcad | 0.84147 | 0.74147 | 0.83737 | 2023.02.27 20:45 | 0.83738 | -0.14 | 0.00 | -0.01 | -6.02 | -41 |
147040626 | 2023.02.24 18:45 | buy | 0.01 | audcad | 0.91674 | 0.82037 | 0.91635 | 2023.02.28 16:01 | 0.91635 | -0.07 | 0.00 | -0.04 | -0.28 | -4 |
147046828 | 2023.02.27 01:00 | buy | 0.02 | nzdcad | 0.83814 | 0.74147 | 0.83737 | 2023.02.27 20:45 | 0.83738 | -0.14 | 0.00 | 0.00 | -1.12 | -8 |
147050247 | 2023.02.27 06:30 | buy | 0.02 | audcad | 0.91335 | 0.82037 | 0.91635 | 2023.02.28 16:01 | 0.91635 | -0.14 | 0.00 | -0.05 | 4.41 | 30 |
147058726 | 2023.02.27 15:15 | buy | 0.04 | nzdcad | 0.83421 | 0.74147 | 0.83737 | 2023.02.27 20:45 | 0.83738 | -0.28 | 0.00 | 0.00 | 9.34 | 32 |
147086434 | 2023.02.28 15:45 | buy | 0.04 | audnzd | 1.09181 | 0.99181 | 1.08357 | 2023.03.03 05:37 | 1.08360 | -0.28 | 0.00 | -0.41 | -20.42 | -82 |
147089602 | 2023.02.28 17:00 | sell | 0.02 | nzdcad | 0.83994 | 0.93994 | 0.84811 | 2023.03.02 03:38 | 0.84812 | -0.14 | 0.00 | -0.03 | -12.01 | -82 |
147093859 | 2023.02.28 18:30 | sell | 0.02 | nzdcad | 0.84354 | 0.93994 | 0.84811 | 2023.03.02 03:38 | 0.84812 | -0.14 | 0.00 | -0.03 | -6.73 | -46 |
147097508 | 2023.02.28 22:00 | buy | 0.04 | audnzd | 1.08821 | 0.99181 | 1.08357 | 2023.03.03 05:37 | 1.08360 | -0.28 | 0.00 | -0.41 | -11.46 | -46 |
147106439 | 2023.03.01 07:30 | sell | 0.04 | nzdcad | 0.84753 | 0.93994 | 0.84811 | 2023.03.02 03:38 | 0.84812 | -0.28 | 0.00 | -0.01 | -1.74 | -6 |
147110844 | 2023.03.01 10:30 | buy | 0.08 | audnzd | 1.08289 | 0.99181 | 1.08357 | 2023.03.03 05:37 | 1.08360 | -0.56 | 0.00 | -0.68 | 3.53 | 7 |
147116460 | 2023.03.01 14:00 | sell | 0.08 | nzdcad | 0.85204 | 0.93994 | 0.84811 | 2023.03.02 03:38 | 0.84812 | -0.56 | 0.00 | -0.02 | 23.04 | 39 |
147128303 | 2023.03.01 20:00 | buy | 0.16 | audnzd | 1.07990 | 0.99181 | 1.08357 | 2023.03.03 05:37 | 1.08360 | -1.12 | 0.00 | -1.35 | 36.82 | 37 |
147136842 | 2023.03.02 03:45 | buy | 0.01 | audcad | 0.91724 | 0.81724 | 0.91835 | 2023.03.02 04:28 | 0.91839 | -0.07 | 0.00 | 0.00 | 0.84 | 12 |
147137964 | 2023.03.02 05:45 | sell | 0.04 | audnzd | 1.08281 | 1.18281 | 1.08169 | 2023.03.02 08:13 | 1.08168 | -0.28 | 0.00 | 0.00 | 2.81 | 11 |
147141348 | 2023.03.02 10:15 | buy | 0.02 | nzdcad | 0.84680 | 0.74680 | 0.84791 | 2023.03.02 10:41 | 0.84791 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
147144800 | 2023.03.02 12:45 | buy | 0.01 | audcad | 0.91568 | 0.81568 | 0.91679 | 2023.03.02 14:06 | 0.91680 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
147149959 | 2023.03.02 16:00 | buy | 0.01 | audcad | 0.91445 | 0.81445 | 0.91556 | 2023.03.02 16:34 | 0.91554 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
147165421 | 2023.03.03 08:45 | sell | 0.04 | audnzd | 1.08428 | 1.18428 | 1.08554 | 2023.03.07 05:08 | 1.08554 | -0.28 | 0.00 | 0.12 | -3.13 | -13 |
147173305 | 2023.03.03 15:45 | sell | 0.01 | audcad | 0.91946 | 1.01946 | 0.91837 | 2023.03.06 03:01 | 0.91839 | -0.07 | 0.00 | 0.01 | 0.79 | 11 |
147176969 | 2023.03.03 17:30 | sell | 0.04 | audnzd | 1.08794 | 1.18428 | 1.08554 | 2023.03.07 05:08 | 1.08554 | -0.28 | 0.00 | 0.12 | 5.96 | 24 |
147191900 | 2023.03.06 10:30 | buy | 0.01 | audcad | 0.91661 | 0.81661 | 0.91772 | 2023.03.06 16:55 | 0.91775 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
147212566 | 2023.03.07 04:15 | sell | 0.02 | nzdcad | 0.84501 | 0.94501 | 0.84390 | 2023.03.07 05:30 | 0.84409 | -0.14 | 0.00 | 0.00 | 1.35 | 9 |
147213488 | 2023.03.07 05:45 | buy | 0.04 | audnzd | 1.08184 | 0.98184 | 1.08066 | 2023.03.08 07:01 | 1.08077 | -0.28 | 0.00 | -0.08 | -2.62 | -11 |
147213525 | 2023.03.07 05:45 | buy | 0.01 | audcad | 0.91362 | 0.81362 | 0.90927 | 2023.03.08 16:17 | 0.90930 | -0.07 | 0.00 | -0.02 | -3.13 | -43 |
147218161 | 2023.03.07 10:30 | buy | 0.04 | audnzd | 1.07816 | 0.98184 | 1.08066 | 2023.03.08 07:01 | 1.08077 | -0.28 | 0.00 | -0.08 | 6.36 | 26 |
147220441 | 2023.03.07 12:00 | buy | 0.01 | audcad | 0.91004 | 0.81362 | 0.90927 | 2023.03.08 16:17 | 0.90930 | -0.07 | 0.00 | -0.02 | -0.53 | -7 |
147241932 | 2023.03.08 00:15 | buy | 0.02 | audcad | 0.90596 | 0.81362 | 0.90927 | 2023.03.08 16:17 | 0.90930 | -0.14 | 0.00 | 0.00 | 4.85 | 33 |
147245759 | 2023.03.08 07:15 | sell | 0.04 | audnzd | 1.08079 | 1.18079 | 1.07967 | 2023.03.08 09:54 | 1.07972 | -0.28 | 0.00 | 0.00 | 2.62 | 11 |
147257264 | 2023.03.08 17:15 | sell | 0.01 | audcad | 0.91065 | 1.01065 | 0.90954 | 2023.03.08 19:09 | 0.90955 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
147258148 | 2023.03.08 17:30 | sell | 0.02 | nzdcad | 0.84478 | 0.94478 | 0.84367 | 2023.03.08 17:45 | 0.84367 | -0.14 | 0.00 | 0.00 | 1.61 | 11 |
147269661 | 2023.03.09 06:45 | sell | 0.01 | audcad | 0.91114 | 1.01114 | 0.91003 | 2023.03.09 17:45 | 0.91004 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
147269932 | 2023.03.09 07:00 | sell | 0.02 | nzdcad | 0.84517 | 0.94517 | 0.84406 | 2023.03.09 10:01 | 0.84403 | -0.14 | 0.00 | 0.00 | 1.65 | 11 |
147283149 | 2023.03.09 17:45 | buy | 0.01 | audcad | 0.91006 | 0.81006 | 0.91117 | 2023.03.09 19:41 | 0.91115 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
147300210 | 2023.03.10 10:45 | sell | 0.02 | nzdcad | 0.84697 | 0.94697 | 0.84586 | 2023.03.10 11:13 | 0.84588 | -0.14 | 0.00 | 0.00 | 1.58 | 11 |
147312553 | 2023.03.10 17:15 | sell | 0.02 | nzdcad | 0.84971 | 0.94971 | 0.84860 | 2023.03.10 18:28 | 0.84856 | -0.14 | 0.00 | 0.00 | 1.67 | 12 |
147313128 | 2023.03.10 17:30 | buy | 0.04 | audnzd | 1.07435 | 0.97435 | 1.07547 | 2023.03.10 18:31 | 1.07545 | -0.28 | 0.00 | 0.00 | 2.71 | 11 |
147318819 | 2023.03.10 21:00 | buy | 0.04 | audnzd | 1.07368 | 0.97368 | 1.07480 | 2023.03.13 01:00 | 1.07491 | -0.28 | 0.00 | -0.08 | 3.02 | 12 |
147335041 | 2023.03.13 11:00 | sell | 0.04 | audnzd | 1.07830 | 1.17830 | 1.07718 | 2023.03.13 11:21 | 1.07718 | -0.28 | 0.00 | 0.00 | 2.77 | 11 |
147339210 | 2023.03.13 12:45 | buy | 0.04 | audnzd | 1.07263 | 0.97263 | 1.07375 | 2023.03.13 12:51 | 1.07373 | -0.28 | 0.00 | 0.00 | 2.72 | 11 |
147345452 | 2023.03.13 15:45 | buy | 0.04 | audnzd | 1.07101 | 0.97101 | 1.07213 | 2023.03.13 16:14 | 1.07213 | -0.28 | 0.00 | 0.00 | 2.79 | 11 |
147346816 | 2023.03.13 16:15 | sell | 0.02 | nzdcad | 0.85590 | 0.95590 | 0.85479 | 2023.03.13 16:59 | 0.85476 | -0.14 | 0.00 | 0.00 | 1.66 | 11 |
147361571 | 2023.03.14 05:30 | buy | 0.01 | audcad | 0.91260 | 0.81260 | 0.91371 | 2023.03.14 09:02 | 0.91371 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
147387903 | 2023.03.15 05:15 | sell | 0.01 | audcad | 0.91677 | 1.01677 | 0.91566 | 2023.03.15 06:50 | 0.91568 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
147387948 | 2023.03.15 05:15 | sell | 0.02 | nzdcad | 0.85572 | 0.95572 | 0.85461 | 2023.03.15 05:40 | 0.85460 | -0.14 | 0.00 | 0.00 | 1.64 | 11 |
147388661 | 2023.03.15 07:00 | sell | 0.04 | audnzd | 1.07489 | 1.17489 | 1.07377 | 2023.03.15 11:57 | 1.07378 | -0.28 | 0.00 | 0.00 | 2.76 | 11 |
147395092 | 2023.03.15 13:00 | buy | 0.01 | audcad | 0.91249 | 0.81249 | 0.91360 | 2023.03.15 14:23 | 0.91360 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
147407760 | 2023.03.15 18:00 | buy | 0.04 | audnzd | 1.06886 | 0.96886 | 1.07008 | 2023.03.16 00:45 | 1.06997 | -0.28 | 0.00 | -0.25 | 2.74 | 11 |
147412670 | 2023.03.15 20:45 | buy | 0.01 | audcad | 0.90955 | 0.80955 | 0.91066 | 2023.03.15 21:41 | 0.91063 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
147414493 | 2023.03.15 21:44 | sell | 0.03 | eurgbp | 0.87705 | 0.88705 | 0.87705 | 2023.03.16 02:47 | 0.87705 | -0.21 | 0.00 | 0.23 | 0.00 | 0 |
147414494 | 2023.03.15 21:44 | sell | 0.01 | eurgbp | 0.87705 | 0.88705 | 0.87705 | 2023.03.16 02:47 | 0.87705 | -0.07 | 0.00 | 0.08 | 0.00 | 0 |
147417872 | 2023.03.16 01:00 | buy | 0.02 | nzdcad | 0.84842 | 0.74842 | 0.84953 | 2023.03.16 03:07 | 0.84954 | -0.14 | 0.00 | 0.00 | 1.62 | 11 |
147418413 | 2023.03.16 01:15 | sell | 0.04 | audnzd | 1.07451 | 1.17451 | 1.07339 | 2023.03.16 01:19 | 1.07339 | -0.28 | 0.00 | 0.00 | 2.76 | 11 |
147421269 | 2023.03.16 05:45 | sell | 0.04 | audnzd | 1.07680 | 1.17680 | 1.07568 | 2023.03.16 22:33 | 1.07568 | -0.28 | 0.00 | 0.00 | 2.77 | 11 |
147424832 | 2023.03.16 10:45 | sell | 0.01 | audcad | 0.91494 | 1.01494 | 0.91383 | 2023.03.16 11:18 | 0.91383 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
147438350 | 2023.03.16 18:15 | sell | 0.01 | audcad | 0.91617 | 1.01617 | 0.91506 | 2023.03.16 19:01 | 0.91507 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
147445992 | 2023.03.17 00:01 | buy | 0.01 | gbpusd | 1.21092 | 1.20552 | 1.21110 | 2023.03.17 00:51 | 1.21111 | -0.07 | 0.00 | 0.00 | 0.19 | 2 |
147445991 | 2023.03.17 00:01 | buy | 0.03 | gbpusd | 1.21092 | 1.20552 | 1.21111 | 2023.03.17 01:30 | 1.21111 | -0.21 | 0.00 | 0.00 | 0.57 | 2 |
147446004 | 2023.03.17 00:01 | buy | 0.04 | audnzd | 1.07426 | 0.97426 | 1.07538 | 2023.03.17 04:21 | 1.07538 | -0.28 | 0.00 | 0.00 | 2.78 | 11 |
147448105 | 2023.03.17 04:30 | sell | 0.01 | audcad | 0.91691 | 1.01691 | 0.91580 | 2023.03.17 04:37 | 0.91578 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
147448162 | 2023.03.17 04:30 | sell | 0.02 | nzdcad | 0.85229 | 0.95229 | 0.85655 | 2023.03.20 12:03 | 0.85658 | -0.14 | 0.00 | 0.00 | -6.25 | -43 |
147448672 | 2023.03.17 05:30 | sell | 0.01 | audcad | 0.91707 | 1.01707 | 0.91823 | 2023.03.20 06:17 | 0.91825 | -0.07 | 0.00 | 0.01 | -0.86 | -12 |
147451109 | 2023.03.17 10:00 | sell | 0.02 | nzdcad | 0.85596 | 0.95229 | 0.85655 | 2023.03.20 12:03 | 0.85658 | -0.14 | 0.00 | 0.00 | -0.90 | -6 |
147460430 | 2023.03.17 17:30 | sell | 0.04 | nzdcad | 0.85970 | 0.95229 | 0.85655 | 2023.03.20 12:03 | 0.85658 | -0.28 | 0.00 | 0.00 | 9.10 | 31 |
147466167 | 2023.03.17 21:15 | sell | 0.01 | audcad | 0.92056 | 1.01707 | 0.91823 | 2023.03.20 06:17 | 0.91825 | -0.07 | 0.00 | 0.01 | 1.69 | 23 |
147466429 | 2023.03.17 21:27 | buy | 0.01 | usdchf | 0.92706 | 0.92106 | 0.92742 | 2023.03.20 01:41 | 0.92744 | -0.07 | 0.00 | 0.09 | 0.41 | 4 |
147466432 | 2023.03.17 21:27 | buy | 0.03 | usdchf | 0.92698 | 0.91698 | 0.92659 | 2023.03.20 01:00 | 0.92662 | -0.21 | 0.00 | 0.26 | -1.17 | -4 |
147466912 | 2023.03.17 21:52 | buy | 0.01 | usdchf | 0.92655 | 0.92055 | 0.92644 | 2023.03.20 01:00 | 0.92652 | -0.07 | 0.00 | 0.09 | -0.03 | -0 |
147466914 | 2023.03.17 21:52 | buy | 0.01 | usdchf | 0.92652 | 0.92052 | 0.92629 | 2023.03.17 23:15 | 0.92619 | -0.07 | 0.00 | 0.00 | -0.36 | -3 |
147466915 | 2023.03.17 21:52 | buy | 0.01 | usdchf | 0.92652 | 0.91952 | 0.92674 | 2023.03.17 23:22 | 0.92676 | -0.07 | 0.00 | 0.00 | 0.26 | 2 |
147467900 | 2023.03.17 22:54 | buy | 0.03 | eurusd | 1.06631 | 1.06091 | 1.06768 | 2023.03.20 00:01 | 1.06843 | -0.21 | 0.00 | -0.23 | 6.36 | 21 |
147471378 | 2023.03.20 00:01 | sell | 0.03 | eurusd | 1.06863 | 1.07403 | 1.06614 | 2023.03.20 01:36 | 1.06682 | -0.21 | 0.00 | 0.00 | 5.43 | 18 |
147476091 | 2023.03.20 07:45 | buy | 0.01 | audcad | 0.91720 | 0.81720 | 0.91831 | 2023.03.20 16:31 | 0.91831 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
147483058 | 2023.03.20 12:45 | buy | 0.02 | nzdcad | 0.85519 | 0.75519 | 0.85630 | 2023.03.20 13:22 | 0.85630 | -0.14 | 0.00 | 0.00 | 1.62 | 11 |
147491415 | 2023.03.20 17:30 | sell | 0.04 | audnzd | 1.07448 | 1.17448 | 1.07563 | 2023.03.22 16:32 | 1.07563 | -0.28 | 0.00 | 0.10 | -2.85 | -12 |
147501402 | 2023.03.21 04:30 | buy | 0.01 | audcad | 0.91590 | 0.81590 | 0.91450 | 2023.03.21 22:15 | 0.91450 | -0.07 | 0.00 | 0.00 | -1.02 | -14 |
147506677 | 2023.03.21 11:30 | sell | 0.04 | audnzd | 1.07799 | 1.17448 | 1.07563 | 2023.03.22 16:32 | 1.07563 | -0.28 | 0.00 | 0.05 | 5.86 | 24 |
147509480 | 2023.03.21 13:30 | buy | 0.01 | audcad | 0.91188 | 0.81590 | 0.91450 | 2023.03.21 22:15 | 0.91450 | -0.07 | 0.00 | 0.00 | 1.91 | 26 |
147526482 | 2023.03.22 00:15 | buy | 0.04 | audnzd | 1.07679 | 0.97679 | 1.07791 | 2023.03.22 02:42 | 1.07790 | -0.28 | 0.00 | 0.00 | 2.75 | 11 |
147530155 | 2023.03.22 08:45 | sell | 0.01 | audcad | 0.91762 | 1.01762 | 0.91651 | 2023.03.22 14:52 | 0.91651 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
147539356 | 2023.03.22 16:45 | buy | 0.04 | audnzd | 1.07514 | 0.97514 | 1.07626 | 2023.03.22 21:00 | 1.07585 | -0.28 | 0.00 | 0.00 | 1.77 | 7 |
147542349 | 2023.03.22 19:00 | sell | 0.02 | nzdcad | 0.85344 | 0.95344 | 0.85470 | 2023.03.22 22:04 | 0.85470 | -0.14 | 0.00 | 0.00 | -1.84 | -13 |
147545938 | 2023.03.22 21:15 | sell | 0.01 | audcad | 0.91937 | 1.01937 | 0.91826 | 2023.03.22 22:08 | 0.91825 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
147547771 | 2023.03.22 21:45 | sell | 0.02 | nzdcad | 0.85718 | 0.95344 | 0.85470 | 2023.03.22 22:04 | 0.85470 | -0.14 | 0.00 | 0.00 | 3.62 | 25 |
147556827 | 2023.03.23 08:00 | sell | 0.02 | nzdcad | 0.85838 | 0.95838 | 0.85727 | 2023.03.23 14:48 | 0.85723 | -0.14 | 0.00 | 0.00 | 1.68 | 12 |
147557648 | 2023.03.23 09:15 | buy | 0.04 | audnzd | 1.07192 | 0.97192 | 1.07304 | 2023.03.23 10:05 | 1.07304 | -0.28 | 0.00 | 0.00 | 2.81 | 11 |
147559029 | 2023.03.23 10:30 | sell | 0.01 | audcad | 0.92276 | 1.02276 | 0.92165 | 2023.03.23 10:48 | 0.92163 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
147565318 | 2023.03.23 15:30 | buy | 0.01 | audcad | 0.91739 | 0.81739 | 0.91850 | 2023.03.23 19:35 | 0.91850 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
147566611 | 2023.03.23 16:00 | buy | 0.04 | audnzd | 1.06985 | 0.96985 | 1.07100 | 2023.03.24 06:23 | 1.07098 | -0.28 | 0.00 | -0.08 | 2.82 | 11 |
147578581 | 2023.03.23 23:54 | sell | 0.01 | usdchf | 0.91661 | 0.92261 | 0.91637 | 2023.03.24 03:28 | 0.91638 | -0.07 | 0.00 | -0.11 | 0.25 | 2 |
147580882 | 2023.03.24 04:15 | buy | 0.01 | audcad | 0.91485 | 0.81485 | 0.91596 | 2023.03.24 04:57 | 0.91598 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
147583519 | 2023.03.24 10:00 | sell | 0.04 | audnzd | 1.07277 | 1.17277 | 1.07165 | 2023.03.24 11:10 | 1.07159 | -0.28 | 0.00 | 0.00 | 2.94 | 12 |
147597684 | 2023.03.24 19:30 | buy | 0.01 | audcad | 0.91323 | 0.81323 | 0.91434 | 2023.03.27 06:45 | 0.91432 | -0.07 | 0.00 | -0.02 | 0.80 | 11 |
147599306 | 2023.03.24 21:05 | sell | 0.01 | usdchf | 0.91979 | 0.92579 | 0.91931 | 2023.03.27 00:01 | 0.91882 | -0.07 | 0.00 | -0.11 | 1.06 | 10 |
147599454 | 2023.03.24 21:15 | buy | 0.03 | nzdcad | 0.85208 | 0.75208 | 0.84811 | 2023.03.28 03:53 | 0.84809 | -0.21 | 0.00 | -0.04 | -8.77 | -40 |
147600186 | 2023.03.24 22:21 | sell | 0.01 | gbpusd | 1.22314 | 1.22854 | 1.22325 | 2023.03.27 04:35 | 1.22324 | -0.07 | 0.00 | 0.01 | -0.10 | -1 |
147600836 | 2023.03.24 23:55 | sell | 0.01 | gbpaud | 1.84092 | 1.84692 | 1.83898 | 2023.03.27 00:01 | 1.83990 | -0.07 | 0.00 | -0.02 | 0.68 | 10 |
147600837 | 2023.03.24 23:55 | sell | 0.01 | gbpaud | 1.84090 | 1.84890 | 1.83898 | 2023.03.27 00:01 | 1.83997 | -0.07 | 0.00 | -0.02 | 0.62 | 9 |
147600845 | 2023.03.24 23:56 | sell | 0.01 | gbpaud | 1.84052 | 1.84952 | 1.83712 | 2023.03.27 01:09 | 1.83921 | -0.07 | 0.00 | -0.02 | 0.87 | 13 |
147637034 | 2023.03.27 00:01 | sell | 0.03 | eurusd | 1.07737 | 1.08277 | 1.07723 | 2023.03.27 03:01 | 1.07703 | -0.21 | 0.00 | 0.00 | 1.02 | 3 |
147637291 | 2023.03.27 00:10 | buy | 0.03 | usdjpy | 130.675 | 129.825 | 130.833 | 2023.03.27 01:02 | 130.726 | -0.21 | 0.00 | 0.00 | 1.17 | 5 |
147648645 | 2023.03.27 15:30 | buy | 0.03 | nzdcad | 0.84856 | 0.75208 | 0.84811 | 2023.03.28 03:53 | 0.84809 | -0.21 | 0.00 | -0.02 | -1.04 | -5 |
147649707 | 2023.03.27 16:00 | buy | 0.01 | audcad | 0.90999 | 0.80999 | 0.91110 | 2023.03.27 16:51 | 0.91110 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
147654064 | 2023.03.27 19:45 | buy | 0.01 | audcad | 0.90843 | 0.80843 | 0.90956 | 2023.03.28 03:30 | 0.90955 | -0.07 | 0.00 | -0.02 | 0.82 | 11 |
147655233 | 2023.03.27 21:15 | buy | 0.06 | nzdcad | 0.84518 | 0.75208 | 0.84811 | 2023.03.28 03:53 | 0.84809 | -0.42 | 0.00 | -0.04 | 12.79 | 29 |
147660861 | 2023.03.28 04:30 | sell | 0.03 | nzdcad | 0.84844 | 0.94844 | 0.84974 | 2023.03.28 17:08 | 0.84974 | -0.21 | 0.00 | 0.00 | -2.86 | -13 |
147661223 | 2023.03.28 05:15 | sell | 0.01 | audcad | 0.91172 | 1.01172 | 0.91063 | 2023.03.29 03:30 | 0.91062 | -0.07 | 0.00 | 0.01 | 0.81 | 11 |
147667927 | 2023.03.28 13:30 | sell | 0.03 | nzdcad | 0.85225 | 0.94844 | 0.84974 | 2023.03.28 17:08 | 0.84974 | -0.21 | 0.00 | 0.00 | 5.51 | 25 |
147680152 | 2023.03.28 23:49 | sell | 0.03 | usdjpy | 130.924 | 131.774 | 130.706 | 2023.03.29 00:59 | 130.868 | -0.21 | 0.00 | -0.40 | 1.28 | 6 |
147682607 | 2023.03.29 03:45 | buy | 0.04 | audnzd | 1.06990 | 0.96990 | 1.07102 | 2023.03.29 15:15 | 1.07104 | -0.28 | 0.00 | 0.00 | 2.84 | 11 |
147682657 | 2023.03.29 03:45 | buy | 0.01 | audcad | 0.91000 | 0.81000 | 0.91111 | 2023.03.29 05:44 | 0.91110 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
147683587 | 2023.03.29 05:45 | sell | 0.02 | nzdcad | 0.85239 | 0.95239 | 0.85128 | 2023.03.29 08:08 | 0.85129 | -0.14 | 0.00 | 0.00 | 1.61 | 11 |
147685454 | 2023.03.29 09:15 | buy | 0.01 | audcad | 0.90903 | 0.80903 | 0.90781 | 2023.03.30 08:23 | 0.90777 | -0.07 | 0.00 | -0.07 | -0.93 | -13 |
147693377 | 2023.03.29 15:45 | buy | 0.03 | nzdcad | 0.84587 | 0.74587 | 0.84700 | 2023.03.30 18:09 | 0.84701 | -0.21 | 0.00 | -0.06 | 2.52 | 11 |
147703912 | 2023.03.30 00:10 | buy | 0.01 | gbpaud | 1.84239 | 1.83639 | 1.84228 | 2023.03.30 02:00 | 1.84180 | -0.07 | 0.00 | 0.00 | -0.40 | -6 |
147703915 | 2023.03.30 00:10 | buy | 0.01 | gbpaud | 1.84239 | 1.83439 | 1.84228 | 2023.03.30 02:00 | 1.84178 | -0.07 | 0.00 | 0.00 | -0.41 | -6 |
147703939 | 2023.03.30 00:11 | buy | 0.01 | gbpaud | 1.84231 | 1.83331 | 1.84228 | 2023.03.30 02:00 | 1.84178 | -0.07 | 0.00 | 0.00 | -0.35 | -5 |
147705968 | 2023.03.30 04:15 | buy | 0.01 | audcad | 0.90528 | 0.80903 | 0.90781 | 2023.03.30 08:23 | 0.90777 | -0.07 | 0.00 | 0.00 | 1.84 | 25 |
147708724 | 2023.03.30 09:15 | sell | 0.01 | audcad | 0.90796 | 1.00796 | 0.90686 | 2023.03.30 14:47 | 0.90688 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
147717941 | 2023.03.30 16:15 | buy | 0.04 | audnzd | 1.07264 | 0.97264 | 1.07152 | 2023.04.03 04:08 | 1.07148 | -0.28 | 0.00 | -0.18 | -2.88 | -12 |
147721300 | 2023.03.30 18:15 | sell | 0.02 | nzdcad | 0.84686 | 0.94686 | 0.84801 | 2023.03.31 10:21 | 0.84799 | -0.14 | 0.00 | 0.00 | -1.67 | -11 |
147725673 | 2023.03.30 23:00 | sell | 0.03 | usdjpy | 132.627 | 133.477 | 132.402 | 2023.03.31 03:43 | 133.479 | -0.21 | 0.00 | -0.39 | -19.15 | -85 |
147728251 | 2023.03.31 00:25 | buy | 0.01 | gbpaud | 1.84554 | 1.83954 | 1.84588 | 2023.03.31 01:00 | 1.84588 | -0.07 | 0.00 | 0.00 | 0.23 | 3 |
147728253 | 2023.03.31 00:25 | buy | 0.01 | gbpaud | 1.84554 | 1.83754 | 1.84588 | 2023.03.31 01:00 | 1.84588 | -0.07 | 0.00 | 0.00 | 0.23 | 3 |
147731161 | 2023.03.31 05:45 | buy | 0.04 | audnzd | 1.06904 | 0.97264 | 1.07152 | 2023.04.03 04:08 | 1.07148 | -0.28 | 0.00 | -0.09 | 6.08 | 24 |
147732469 | 2023.03.31 08:45 | sell | 0.02 | nzdcad | 0.85036 | 0.94686 | 0.84801 | 2023.03.31 10:21 | 0.84799 | -0.14 | 0.00 | 0.00 | 3.50 | 24 |
147734388 | 2023.03.31 10:30 | buy | 0.01 | audcad | 0.90563 | 0.80563 | 0.90673 | 2023.03.31 12:04 | 0.90672 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
147739474 | 2023.03.31 15:12 | sell | 0.03 | eurgbp | 0.87908 | 0.88908 | 0.87859 | 2023.03.31 16:15 | 0.87860 | -0.21 | 0.00 | 0.00 | 1.78 | 5 |
147739475 | 2023.03.31 15:12 | sell | 0.01 | eurgbp | 0.87908 | 0.88908 | 0.87859 | 2023.03.31 16:15 | 0.87860 | -0.07 | 0.00 | 0.00 | 0.59 | 5 |
147742237 | 2023.03.31 16:45 | sell | 0.04 | audnzd | 1.07097 | 1.17097 | 1.06985 | 2023.03.31 18:17 | 1.06986 | -0.28 | 0.00 | 0.00 | 2.78 | 11 |
147748246 | 2023.03.31 23:00 | buy | 0.01 | audcad | 0.90357 | 0.80357 | 0.90208 | 2023.04.03 04:58 | 0.90206 | -0.07 | 0.00 | -0.02 | -1.12 | -15 |
147750093 | 2023.04.03 00:01 | sell | 0.03 | usdjpy | 133.324 | 134.224 | 132.546 | 2023.04.03 01:01 | 133.115 | -0.21 | 0.00 | 0.00 | 4.71 | 21 |
147750104 | 2023.04.03 00:01 | sell | 0.03 | usdjpy | 133.324 | 134.174 | 132.456 | 2023.04.03 01:00 | 133.237 | -0.21 | 0.00 | 0.00 | 1.96 | 9 |
147752851 | 2023.04.03 03:00 | buy | 0.01 | audcad | 0.89936 | 0.80357 | 0.90208 | 2023.04.03 04:58 | 0.90206 | -0.07 | 0.00 | 0.00 | 2.00 | 27 |
147754229 | 2023.04.03 05:00 | sell | 0.04 | audnzd | 1.07258 | 1.17258 | 1.07146 | 2023.04.03 06:33 | 1.07146 | -0.28 | 0.00 | 0.00 | 2.79 | 11 |
147757599 | 2023.04.03 10:15 | sell | 0.04 | audnzd | 1.07318 | 1.17318 | 1.07487 | 2023.04.04 07:30 | 1.07408 | -0.28 | 0.00 | 0.03 | -2.27 | -9 |
147760034 | 2023.04.03 12:15 | sell | 0.01 | audcad | 0.90471 | 1.00471 | 0.90643 | 2023.04.04 10:34 | 0.90646 | -0.07 | 0.00 | 0.01 | -1.30 | -18 |
147763611 | 2023.04.03 15:00 | sell | 0.01 | audcad | 0.90935 | 1.00471 | 0.90643 | 2023.04.04 10:34 | 0.90646 | -0.07 | 0.00 | 0.01 | 2.15 | 29 |
147765985 | 2023.04.03 16:45 | sell | 0.04 | audnzd | 1.07780 | 1.17318 | 1.07487 | 2023.04.04 07:30 | 1.07408 | -0.28 | 0.00 | 0.03 | 9.38 | 37 |
147778885 | 2023.04.04 07:45 | buy | 0.04 | audnzd | 1.07328 | 0.97328 | 1.06409 | 2023.04.05 21:35 | 1.06409 | -0.28 | 0.00 | -0.09 | -23.20 | -92 |
147781614 | 2023.04.04 10:45 | buy | 0.01 | audcad | 0.90634 | 0.80634 | 0.90744 | 2023.04.04 14:35 | 0.90745 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
147788141 | 2023.04.04 16:15 | buy | 0.01 | audcad | 0.90422 | 0.80422 | 0.90532 | 2023.04.04 17:00 | 0.90534 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
147793659 | 2023.04.04 18:15 | sell | 0.02 | nzdcad | 0.84803 | 0.94803 | 0.84693 | 2023.04.04 21:06 | 0.84690 | -0.14 | 0.00 | 0.00 | 1.68 | 11 |
147795100 | 2023.04.04 19:15 | buy | 0.04 | audnzd | 1.06912 | 0.97328 | 1.06409 | 2023.04.05 21:35 | 1.06409 | -0.28 | 0.00 | -0.09 | -12.70 | -50 |
147799131 | 2023.04.04 23:52 | sell | 0.03 | usdjpy | 131.769 | 132.619 | 131.632 | 2023.04.05 00:33 | 131.710 | -0.21 | 0.00 | -0.39 | 1.34 | 6 |
147801878 | 2023.04.05 05:15 | buy | 0.08 | audnzd | 1.06314 | 0.97328 | 1.06409 | 2023.04.05 21:35 | 1.06409 | -0.56 | 0.00 | 0.00 | 4.79 | 10 |
147801953 | 2023.04.05 05:15 | sell | 0.02 | nzdcad | 0.85418 | 0.95418 | 0.85308 | 2023.04.05 06:01 | 0.85308 | -0.14 | 0.00 | 0.00 | 1.63 | 11 |
147803351 | 2023.04.05 08:45 | buy | 0.01 | audcad | 0.90584 | 0.80584 | 0.90446 | 2023.04.05 18:06 | 0.90444 | -0.07 | 0.00 | 0.00 | -1.04 | -14 |
147803799 | 2023.04.05 09:15 | buy | 0.16 | audnzd | 1.06048 | 0.97328 | 1.06409 | 2023.04.05 21:35 | 1.06409 | -1.12 | 0.00 | 0.00 | 36.46 | 36 |
147807851 | 2023.04.05 12:15 | buy | 0.01 | audcad | 0.90188 | 0.80584 | 0.90446 | 2023.04.05 18:06 | 0.90444 | -0.07 | 0.00 | 0.00 | 1.90 | 26 |
147825732 | 2023.04.06 05:45 | buy | 0.03 | nzdcad | 0.84817 | 0.74817 | 0.83734 | 2023.04.12 15:31 | 0.83739 | -0.21 | 0.00 | -0.04 | -24.07 | -108 |
147833736 | 2023.04.06 15:45 | buy | 0.03 | nzdcad | 0.84449 | 0.74817 | 0.83734 | 2023.04.12 15:31 | 0.83739 | -0.21 | 0.00 | -0.04 | -15.85 | -71 |
147834314 | 2023.04.06 16:00 | buy | 0.01 | audcad | 0.89911 | 0.79911 | 0.90021 | 2023.04.06 20:02 | 0.90021 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
147840670 | 2023.04.06 22:00 | sell | 0.04 | audnzd | 1.06837 | 1.16837 | 1.06725 | 2023.04.07 06:34 | 1.06733 | -0.28 | 0.00 | 0.03 | 2.60 | 10 |
147847740 | 2023.04.07 15:30 | buy | 0.01 | eurgbp | 0.87751 | 0.86751 | 0.87818 | 2023.04.07 15:35 | 0.87803 | -0.07 | 0.00 | 0.00 | 0.64 | 5 |
147847741 | 2023.04.07 15:30 | buy | 0.03 | eurgbp | 0.87751 | 0.86751 | 0.87818 | 2023.04.07 15:35 | 0.87803 | -0.21 | 0.00 | 0.00 | 1.93 | 5 |
147850666 | 2023.04.07 22:22 | buy | 0.01 | usdchf | 0.90419 | 0.89819 | 0.90457 | 2023.04.07 22:25 | 0.90440 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
147850665 | 2023.04.07 22:22 | buy | 0.03 | usdchf | 0.90419 | 0.89419 | 0.90476 | 2023.04.07 22:25 | 0.90501 | -0.21 | 0.00 | 0.00 | 2.72 | 8 |
147850668 | 2023.04.07 22:23 | buy | 0.01 | usdchf | 0.90419 | 0.89819 | 0.90493 | 2023.04.10 03:15 | 0.90493 | -0.07 | 0.00 | 0.09 | 0.82 | 7 |
147850685 | 2023.04.07 22:26 | buy | 0.03 | usdchf | 0.90443 | 0.89443 | 0.90487 | 2023.04.07 22:43 | 0.90486 | -0.21 | 0.00 | 0.00 | 1.43 | 4 |
147850713 | 2023.04.07 22:40 | buy | 0.03 | eurusd | 1.09011 | 1.08471 | 1.09063 | 2023.04.07 22:41 | 1.09049 | -0.21 | 0.00 | 0.00 | 1.14 | 4 |
147850718 | 2023.04.07 22:40 | buy | 0.01 | eurusd | 1.09011 | 1.08411 | 1.09425 | 2023.04.10 16:43 | 1.08406 | -0.07 | 0.00 | -0.07 | -6.05 | -60 |
147850769 | 2023.04.07 22:58 | sell | 0.01 | gbpusd | 1.24304 | 1.24844 | 1.24216 | 2023.04.07 23:40 | 1.24207 | -0.07 | 0.00 | 0.00 | 0.97 | 10 |
147850918 | 2023.04.07 23:00 | sell | 0.03 | gbpusd | 1.24271 | 1.24811 | 1.24205 | 2023.04.07 23:40 | 1.24210 | -0.21 | 0.00 | 0.00 | 1.83 | 6 |
147850978 | 2023.04.07 23:02 | sell | 0.03 | gbpaud | 1.86510 | 1.87310 | 1.85978 | 2023.04.07 23:22 | 1.86352 | -0.21 | 0.00 | 0.00 | 3.16 | 16 |
147850999 | 2023.04.07 23:02 | sell | 0.01 | gbpaud | 1.86510 | 1.87110 | 1.85967 | 2023.04.07 23:22 | 1.86352 | -0.07 | 0.00 | 0.00 | 1.05 | 16 |
147851006 | 2023.04.07 23:02 | sell | 0.01 | gbpaud | 1.86510 | 1.87210 | 1.85978 | 2023.04.07 23:22 | 1.86352 | -0.07 | 0.00 | 0.00 | 1.05 | 16 |
147851008 | 2023.04.07 23:02 | sell | 0.01 | gbpaud | 1.86510 | 1.87310 | 1.85967 | 2023.04.07 23:22 | 1.86352 | -0.07 | 0.00 | 0.00 | 1.05 | 16 |
147850990 | 2023.04.07 23:02 | sell | 0.01 | gbpusd | 1.24325 | 1.24865 | 1.24231 | 2023.04.07 23:40 | 1.24218 | -0.07 | 0.00 | 0.00 | 1.07 | 11 |
147850979 | 2023.04.07 23:02 | sell | 0.01 | gbpusd | 1.24326 | 1.24866 | 1.24211 | 2023.04.07 23:40 | 1.24207 | -0.07 | 0.00 | 0.00 | 1.19 | 12 |
147851010 | 2023.04.07 23:02 | sell | 0.01 | gbpaud | 1.86510 | 1.87410 | 1.85978 | 2023.04.07 23:22 | 1.86352 | -0.07 | 0.00 | 0.00 | 1.05 | 16 |
147851020 | 2023.04.07 23:02 | sell | 0.01 | gbpusd | 1.24334 | 1.24874 | 1.24231 | 2023.04.07 23:40 | 1.24218 | -0.07 | 0.00 | 0.00 | 1.16 | 12 |
147851850 | 2023.04.10 00:05 | buy | 0.03 | usdjpy | 132.207 | 131.357 | 132.267 | 2023.04.10 03:05 | 132.258 | -0.21 | 0.00 | 0.00 | 1.16 | 5 |
147861857 | 2023.04.10 16:00 | buy | 0.06 | nzdcad | 0.83967 | 0.74817 | 0.83734 | 2023.04.12 15:31 | 0.83739 | -0.42 | 0.00 | -0.04 | -10.18 | -23 |
147874023 | 2023.04.11 06:45 | sell | 0.04 | audnzd | 1.07115 | 1.17115 | 1.07637 | 2023.04.13 16:02 | 1.07632 | -0.28 | 0.00 | 0.15 | -12.99 | -52 |
147883560 | 2023.04.11 16:45 | buy | 0.12 | nzdcad | 0.83733 | 0.74817 | 0.83734 | 2023.04.12 15:31 | 0.83738 | -0.84 | 0.00 | -0.04 | 0.44 | 0 |
147887401 | 2023.04.11 19:45 | buy | 0.24 | nzdcad | 0.83419 | 0.74817 | 0.83734 | 2023.04.12 15:31 | 0.83736 | -1.68 | 0.00 | -0.08 | 56.61 | 32 |
147890930 | 2023.04.11 23:15 | sell | 0.04 | audnzd | 1.07507 | 1.17115 | 1.07637 | 2023.04.13 16:02 | 1.07632 | -0.28 | 0.00 | 0.15 | -3.14 | -13 |
147892143 | 2023.04.12 00:02 | buy | 0.03 | usdjpy | 133.730 | 132.880 | 133.790 | 2023.04.12 05:30 | 133.789 | -0.21 | 0.00 | 0.00 | 1.32 | 6 |
147904361 | 2023.04.12 15:45 | sell | 0.01 | audcad | 0.90245 | 1.00245 | 0.90135 | 2023.04.12 16:46 | 0.90135 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
147917843 | 2023.04.13 04:45 | sell | 0.08 | audnzd | 1.08030 | 1.17115 | 1.07637 | 2023.04.13 16:02 | 1.07632 | -0.56 | 0.00 | 0.00 | 20.00 | 40 |
147918056 | 2023.04.13 05:00 | sell | 0.01 | audcad | 0.90218 | 1.00218 | 0.90108 | 2023.04.13 05:31 | 0.90110 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
147926403 | 2023.04.13 15:30 | sell | 0.03 | nzdcad | 0.83812 | 0.93812 | 0.83954 | 2023.04.14 11:13 | 0.83956 | -0.21 | 0.00 | -0.03 | -3.24 | -14 |
147929543 | 2023.04.13 16:15 | buy | 0.04 | audnzd | 1.07597 | 0.97597 | 1.07709 | 2023.04.13 22:37 | 1.07711 | -0.28 | 0.00 | 0.00 | 2.87 | 11 |
147930637 | 2023.04.13 16:45 | sell | 0.03 | nzdcad | 0.84219 | 0.93812 | 0.83954 | 2023.04.14 11:13 | 0.83956 | -0.21 | 0.00 | -0.03 | 5.92 | 26 |
147939229 | 2023.04.13 23:43 | sell | 0.01 | usdchf | 0.88945 | 0.89545 | 0.88930 | 2023.04.14 02:08 | 0.88930 | -0.07 | 0.00 | -0.12 | 0.17 | 1 |
147940052 | 2023.04.14 00:23 | buy | 0.03 | gbpusd | 1.25211 | 1.24671 | 1.25241 | 2023.04.14 00:24 | 1.25241 | -0.21 | 0.00 | 0.00 | 0.90 | 3 |
147944558 | 2023.04.14 10:00 | buy | 0.04 | audnzd | 1.07391 | 0.97391 | 1.07503 | 2023.04.14 10:54 | 1.07496 | -0.28 | 0.00 | 0.00 | 2.65 | 11 |
147946820 | 2023.04.14 12:00 | buy | 0.01 | audcad | 0.90168 | 0.80168 | 0.90278 | 2023.04.14 13:46 | 0.90279 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
147946883 | 2023.04.14 12:00 | buy | 0.03 | nzdcad | 0.83818 | 0.73818 | 0.83058 | 2023.04.18 12:15 | 0.83058 | -0.21 | 0.00 | -0.02 | -17.06 | -76 |
147949025 | 2023.04.14 14:15 | sell | 0.04 | audnzd | 1.07823 | 1.17823 | 1.08268 | 2023.04.18 17:32 | 1.08273 | -0.28 | 0.00 | 0.08 | -11.18 | -45 |
147954407 | 2023.04.14 17:00 | buy | 0.03 | nzdcad | 0.83417 | 0.73818 | 0.83058 | 2023.04.18 12:15 | 0.83058 | -0.21 | 0.00 | -0.02 | -8.06 | -36 |
147958166 | 2023.04.14 18:30 | buy | 0.06 | nzdcad | 0.83052 | 0.73818 | 0.83058 | 2023.04.18 12:15 | 0.83058 | -0.42 | 0.00 | -0.02 | 0.27 | 1 |
147960737 | 2023.04.14 21:27 | buy | 0.01 | usdchf | 0.89428 | 0.88828 | 0.89433 | 2023.04.17 01:00 | 0.89416 | -0.07 | 0.00 | 0.09 | -0.13 | -1 |
147961924 | 2023.04.14 23:49 | buy | 0.01 | gbpaud | 1.85009 | 1.84409 | 1.85237 | 2023.04.17 01:00 | 1.85171 | -0.07 | 0.00 | 0.00 | 1.09 | 16 |
147961926 | 2023.04.14 23:49 | buy | 0.01 | gbpaud | 1.85009 | 1.84209 | 1.85224 | 2023.04.17 01:00 | 1.85154 | -0.07 | 0.00 | 0.00 | 0.98 | 15 |
147961972 | 2023.04.14 23:55 | buy | 0.03 | eurnzd | 1.77092 | 1.75892 | 1.77206 | 2023.04.17 01:00 | 1.77216 | -0.21 | 0.00 | -0.24 | 2.31 | 12 |
147964866 | 2023.04.17 04:15 | sell | 0.04 | audnzd | 1.08203 | 1.17823 | 1.08268 | 2023.04.18 17:32 | 1.08273 | -0.28 | 0.00 | 0.04 | -1.74 | -7 |
147973184 | 2023.04.17 15:45 | buy | 0.12 | nzdcad | 0.82734 | 0.73818 | 0.83058 | 2023.04.18 12:15 | 0.83058 | -0.84 | 0.00 | -0.02 | 29.09 | 32 |
147985584 | 2023.04.18 05:30 | sell | 0.08 | audnzd | 1.08595 | 1.17823 | 1.08268 | 2023.04.18 17:32 | 1.08273 | -0.56 | 0.00 | 0.00 | 16.00 | 32 |
147991567 | 2023.04.18 13:00 | sell | 0.03 | nzdcad | 0.83087 | 0.93087 | 0.82975 | 2023.04.19 12:32 | 0.82974 | -0.21 | 0.00 | -0.03 | 2.53 | 11 |
148004107 | 2023.04.19 00:31 | sell | 0.03 | usdjpy | 134.127 | 134.977 | 134.062 | 2023.04.19 00:54 | 134.070 | -0.21 | 0.00 | 0.00 | 1.28 | 6 |
148016589 | 2023.04.19 15:30 | sell | 0.03 | nzdcad | 0.83316 | 0.93316 | 0.83201 | 2023.04.20 01:45 | 0.83189 | -0.21 | 0.00 | -0.10 | 2.83 | 13 |
148017020 | 2023.04.19 15:45 | sell | 0.01 | audcad | 0.90266 | 1.00266 | 0.90712 | 2023.04.21 04:51 | 0.90714 | -0.07 | 0.00 | 0.03 | -3.32 | -45 |
148026864 | 2023.04.20 02:00 | sell | 0.04 | audnzd | 1.08724 | 1.18724 | 1.08867 | 2023.04.24 04:44 | 1.08867 | -0.28 | 0.00 | 0.12 | -3.51 | -14 |
148038346 | 2023.04.20 14:00 | sell | 0.01 | audcad | 0.90694 | 1.00266 | 0.90712 | 2023.04.21 04:51 | 0.90714 | -0.07 | 0.00 | 0.01 | -0.15 | -2 |
148043908 | 2023.04.20 17:15 | sell | 0.02 | audcad | 0.91013 | 1.00266 | 0.90712 | 2023.04.21 04:51 | 0.90714 | -0.14 | 0.00 | 0.01 | 4.43 | 30 |
148044499 | 2023.04.20 17:45 | sell | 0.04 | audnzd | 1.09129 | 1.18724 | 1.08867 | 2023.04.24 04:44 | 1.08867 | -0.28 | 0.00 | 0.12 | 6.44 | 26 |
148050538 | 2023.04.20 23:22 | buy | 0.01 | usdchf | 0.89306 | 0.88706 | 0.89245 | 2023.04.21 02:19 | 0.89245 | -0.07 | 0.00 | 0.09 | -0.68 | -6 |
148051623 | 2023.04.21 00:16 | buy | 0.03 | usdjpy | 134.230 | 133.380 | 134.350 | 2023.04.21 01:01 | 134.291 | -0.21 | 0.00 | 0.00 | 1.36 | 6 |
148051641 | 2023.04.21 00:17 | buy | 0.01 | gbpaud | 1.84480 | 1.83880 | 1.84532 | 2023.04.21 01:51 | 1.84532 | -0.07 | 0.00 | 0.00 | 0.35 | 5 |
148051643 | 2023.04.21 00:17 | buy | 0.01 | gbpaud | 1.84480 | 1.83680 | 1.84532 | 2023.04.21 01:51 | 1.84532 | -0.07 | 0.00 | 0.00 | 0.35 | 5 |
148051655 | 2023.04.21 00:17 | buy | 0.01 | gbpaud | 1.84474 | 1.83774 | 1.84539 | 2023.04.21 02:00 | 1.84516 | -0.07 | 0.00 | 0.00 | 0.28 | 4 |
148051658 | 2023.04.21 00:17 | buy | 0.01 | gbpaud | 1.84474 | 1.84484 | 1.84540 | 2023.04.21 02:00 | 1.84519 | -0.07 | 0.00 | 0.00 | 0.30 | 5 |
148055750 | 2023.04.21 09:15 | buy | 0.04 | audnzd | 1.08963 | 0.98963 | 1.09075 | 2023.04.21 12:47 | 1.09078 | -0.28 | 0.00 | 0.00 | 2.82 | 12 |
148056070 | 2023.04.21 09:30 | buy | 0.01 | audcad | 0.90523 | 0.80523 | 0.90633 | 2023.04.21 14:58 | 0.90631 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
148063878 | 2023.04.21 15:53 | buy | 0.03 | eurgbp | 0.88500 | 0.87500 | 0.88549 | 2023.04.21 16:45 | 0.88556 | -0.21 | 0.00 | 0.00 | 2.08 | 6 |
148063879 | 2023.04.21 15:53 | buy | 0.01 | eurgbp | 0.88500 | 0.87500 | 0.88549 | 2023.04.21 16:45 | 0.88556 | -0.07 | 0.00 | 0.00 | 0.69 | 6 |
148065122 | 2023.04.21 16:45 | sell | 0.03 | nzdcad | 0.83188 | 0.93188 | 0.83078 | 2023.04.21 17:50 | 0.83077 | -0.21 | 0.00 | 0.00 | 2.46 | 11 |
148070523 | 2023.04.21 21:03 | sell | 0.03 | eurusd | 1.09862 | 1.10402 | 1.09781 | 2023.04.21 21:53 | 1.09781 | -0.21 | 0.00 | 0.00 | 2.43 | 8 |
148070900 | 2023.04.21 22:00 | sell | 0.03 | usdjpy | 134.217 | 135.117 | 134.143 | 2023.04.21 22:31 | 134.143 | -0.21 | 0.00 | 0.00 | 1.65 | 7 |
148071945 | 2023.04.21 23:02 | sell | 0.01 | gbpusd | 1.24482 | 1.25022 | 1.24436 | 2023.04.24 03:20 | 1.24436 | -0.07 | 0.00 | 0.01 | 0.46 | 5 |
148073478 | 2023.04.24 00:02 | buy | 0.03 | usdjpy | 134.124 | 133.274 | 134.184 | 2023.04.24 04:57 | 134.175 | -0.21 | 0.00 | 0.00 | 1.14 | 5 |
148073490 | 2023.04.24 00:03 | buy | 0.03 | usdjpy | 134.055 | 133.155 | 134.089 | 2023.04.24 01:27 | 134.091 | -0.21 | 0.00 | 0.00 | 0.81 | 4 |
148094729 | 2023.04.24 21:15 | sell | 0.03 | nzdcad | 0.83403 | 0.93403 | 0.83529 | 2023.04.26 11:42 | 0.83528 | -0.21 | 0.00 | -0.06 | -2.75 | -13 |
148095063 | 2023.04.24 21:45 | buy | 0.04 | audnzd | 1.08592 | 0.98592 | 1.07470 | 2023.05.01 12:46 | 1.07470 | -0.28 | 0.00 | -0.57 | -27.72 | -112 |
148100278 | 2023.04.25 06:30 | buy | 0.04 | audnzd | 1.08226 | 0.98592 | 1.07470 | 2023.05.01 12:46 | 1.07470 | -0.28 | 0.00 | -0.49 | -18.68 | -76 |
148106496 | 2023.04.25 13:45 | sell | 0.03 | nzdcad | 0.83777 | 0.93403 | 0.83529 | 2023.04.26 11:42 | 0.83528 | -0.21 | 0.00 | -0.03 | 5.48 | 25 |
148111999 | 2023.04.25 17:00 | buy | 0.08 | audnzd | 1.07880 | 0.98592 | 1.07470 | 2023.05.01 12:46 | 1.07470 | -0.56 | 0.00 | -0.99 | -20.26 | -41 |
148120738 | 2023.04.26 00:04 | sell | 0.03 | usdjpy | 133.910 | 134.760 | 133.429 | 2023.04.26 00:45 | 133.786 | -0.21 | 0.00 | 0.00 | 2.78 | 12 |
148121180 | 2023.04.26 00:26 | buy | 0.03 | usdchf | 0.89166 | 0.88166 | 0.89187 | 2023.04.26 00:40 | 0.89188 | -0.21 | 0.00 | 0.00 | 0.74 | 2 |
148121182 | 2023.04.26 00:26 | buy | 0.01 | usdchf | 0.89166 | 0.88566 | 0.89197 | 2023.04.26 03:54 | 0.89200 | -0.07 | 0.00 | 0.00 | 0.38 | 3 |
148134781 | 2023.04.26 15:00 | buy | 0.03 | nzdcad | 0.83391 | 0.73391 | 0.83502 | 2023.04.26 15:32 | 0.83504 | -0.21 | 0.00 | 0.00 | 2.49 | 11 |
148149360 | 2023.04.27 05:00 | sell | 0.03 | nzdcad | 0.83626 | 0.93626 | 0.83515 | 2023.04.27 16:21 | 0.83515 | -0.21 | 0.00 | 0.00 | 2.44 | 11 |
148166964 | 2023.04.27 17:45 | buy | 0.03 | nzdcad | 0.83418 | 0.73418 | 0.83529 | 2023.04.27 19:36 | 0.83529 | -0.21 | 0.00 | 0.00 | 2.44 | 11 |
148172769 | 2023.04.27 23:14 | sell | 0.01 | gbpaud | 1.88503 | 1.89103 | 1.88489 | 2023.04.28 01:03 | 1.88487 | -0.07 | 0.00 | -0.02 | 0.10 | 2 |
148172771 | 2023.04.27 23:14 | sell | 0.01 | gbpaud | 1.88503 | 1.89303 | 1.88489 | 2023.04.28 01:03 | 1.88487 | -0.07 | 0.00 | -0.02 | 0.10 | 2 |
148173867 | 2023.04.28 00:58 | buy | 0.03 | usdjpy | 133.935 | 133.085 | 133.995 | 2023.04.28 03:51 | 133.994 | -0.21 | 0.00 | 0.00 | 1.32 | 6 |
148179900 | 2023.04.28 10:15 | buy | 0.01 | audcad | 0.89914 | 0.79914 | 0.90027 | 2023.05.01 10:17 | 0.90028 | -0.07 | 0.00 | -0.02 | 0.84 | 11 |
148180314 | 2023.04.28 10:30 | buy | 0.16 | audnzd | 1.07455 | 0.98592 | 1.07470 | 2023.05.01 12:46 | 1.07470 | -1.12 | 0.00 | -0.33 | 1.48 | 2 |
148185019 | 2023.04.28 15:00 | buy | 0.32 | audnzd | 1.07088 | 0.98592 | 1.07470 | 2023.05.01 12:46 | 1.07469 | -2.24 | 0.00 | -0.66 | 75.29 | 38 |
148195008 | 2023.04.28 21:40 | buy | 0.03 | eurusd | 1.10171 | 1.09631 | 1.10185 | 2023.04.28 23:27 | 1.10186 | -0.21 | 0.00 | 0.00 | 0.45 | 2 |
148195554 | 2023.04.28 22:06 | buy | 0.03 | gbpusd | 1.25592 | 1.25052 | 1.25680 | 2023.04.28 23:11 | 1.25680 | -0.21 | 0.00 | 0.00 | 2.64 | 9 |
148196200 | 2023.04.28 23:12 | sell | 0.01 | usdchf | 0.89426 | 0.90026 | 0.89475 | 2023.05.01 05:33 | 0.89475 | -0.07 | 0.00 | -0.12 | -0.55 | -5 |
148196253 | 2023.04.28 23:17 | sell | 0.03 | usdchf | 0.89457 | 0.90457 | 0.89509 | 2023.05.01 03:46 | 0.89510 | -0.21 | 0.00 | -0.36 | -1.78 | -5 |
148197445 | 2023.05.01 00:01 | sell | 0.03 | eurusd | 1.10253 | 1.10793 | 1.10217 | 2023.05.01 00:05 | 1.10250 | -0.21 | 0.00 | 0.00 | 0.09 | 0 |
148197582 | 2023.05.01 00:02 | buy | 0.01 | gbpusd | 1.25604 | 1.25064 | 1.25681 | 2023.05.01 01:00 | 1.25676 | -0.07 | 0.00 | 0.00 | 0.72 | 7 |
148197583 | 2023.05.01 00:02 | buy | 0.03 | gbpusd | 1.25604 | 1.25064 | 1.25681 | 2023.05.01 01:00 | 1.25676 | -0.21 | 0.00 | 0.00 | 2.16 | 7 |
148197596 | 2023.05.01 00:02 | buy | 0.01 | gbpusd | 1.25604 | 1.25064 | 1.25683 | 2023.05.01 01:00 | 1.25674 | -0.07 | 0.00 | 0.00 | 0.70 | 7 |
148197592 | 2023.05.01 00:02 | buy | 0.01 | gbpusd | 1.25604 | 1.25064 | 1.25682 | 2023.05.01 01:00 | 1.25673 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
148198289 | 2023.05.01 00:47 | sell | 0.03 | usdjpy | 136.322 | 137.172 | 136.191 | 2023.05.01 01:27 | 136.239 | -0.21 | 0.00 | 0.00 | 1.83 | 8 |
148203585 | 2023.05.01 10:30 | sell | 0.04 | audnzd | 1.07373 | 1.17373 | 1.07261 | 2023.05.02 05:30 | 1.07261 | -0.28 | 0.00 | 0.06 | 2.77 | 11 |
148204711 | 2023.05.01 12:15 | sell | 0.01 | audcad | 0.90095 | 1.00095 | 0.89984 | 2023.05.01 17:47 | 0.89984 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
148211877 | 2023.05.01 18:00 | buy | 0.03 | nzdcad | 0.83602 | 0.73602 | 0.83712 | 2023.05.02 04:40 | 0.83713 | -0.21 | 0.00 | 0.00 | 2.46 | 11 |
148219735 | 2023.05.02 05:30 | buy | 0.04 | audnzd | 1.07263 | 0.97263 | 1.07375 | 2023.05.02 07:30 | 1.07802 | -0.28 | 0.00 | 0.00 | 13.34 | 54 |
148220729 | 2023.05.02 07:45 | sell | 0.01 | audcad | 0.90545 | 1.00545 | 0.90715 | 2023.05.03 03:23 | 0.90717 | -0.07 | 0.00 | 0.01 | -1.26 | -17 |
148220788 | 2023.05.02 07:45 | sell | 0.04 | audnzd | 1.08256 | 1.18256 | 1.08144 | 2023.05.02 09:38 | 1.08141 | -0.28 | 0.00 | 0.00 | 2.85 | 12 |
148222356 | 2023.05.02 09:45 | sell | 0.03 | nzdcad | 0.83915 | 0.93915 | 0.84730 | 2023.05.05 15:30 | 0.84743 | -0.21 | 0.00 | -0.16 | -18.39 | -83 |
148228163 | 2023.05.02 14:30 | sell | 0.03 | nzdcad | 0.84322 | 0.93915 | 0.84730 | 2023.05.05 15:30 | 0.84743 | -0.21 | 0.00 | -0.16 | -9.35 | -42 |
148233859 | 2023.05.02 17:45 | sell | 0.01 | audcad | 0.91002 | 1.00545 | 0.90715 | 2023.05.03 03:23 | 0.90717 | -0.07 | 0.00 | 0.01 | 2.09 | 29 |
148242828 | 2023.05.03 02:45 | sell | 0.06 | nzdcad | 0.84763 | 0.93915 | 0.84730 | 2023.05.05 15:30 | 0.84743 | -0.42 | 0.00 | -0.25 | 0.89 | 2 |
148244052 | 2023.05.03 05:00 | buy | 0.04 | audnzd | 1.06859 | 0.96859 | 1.06971 | 2023.05.03 08:14 | 1.06971 | -0.28 | 0.00 | 0.00 | 2.79 | 11 |
148260027 | 2023.05.03 21:00 | sell | 0.03 | eurgbp | 0.88075 | 0.89075 | 0.88032 | 2023.05.03 23:10 | 0.88032 | -0.21 | 0.00 | 0.00 | 1.62 | 4 |
148260028 | 2023.05.03 21:00 | sell | 0.01 | eurgbp | 0.88075 | 0.89075 | 0.88032 | 2023.05.03 23:10 | 0.88032 | -0.07 | 0.00 | 0.00 | 0.54 | 4 |
148266950 | 2023.05.04 00:06 | buy | 0.01 | usdchf | 0.88463 | 0.87863 | 0.88293 | 2023.05.04 06:37 | 0.88293 | -0.07 | 0.00 | 0.00 | -1.93 | -17 |
148268662 | 2023.05.04 01:30 | buy | 0.03 | nzdcad | 0.84635 | 0.74635 | 0.84746 | 2023.05.04 03:21 | 0.84746 | -0.21 | 0.00 | 0.00 | 2.45 | 11 |
148270686 | 2023.05.04 04:15 | buy | 0.04 | audnzd | 1.06847 | 0.96847 | 1.06959 | 2023.05.04 04:48 | 1.06958 | -0.28 | 0.00 | 0.00 | 2.77 | 11 |
148277944 | 2023.05.04 13:15 | buy | 0.04 | audnzd | 1.06790 | 0.96790 | 1.06606 | 2023.05.04 23:06 | 1.06606 | -0.28 | 0.00 | 0.00 | -4.62 | -18 |
148277990 | 2023.05.04 13:15 | sell | 0.12 | nzdcad | 0.85070 | 0.93915 | 0.84730 | 2023.05.05 15:30 | 0.84745 | -0.84 | 0.00 | -0.13 | 28.88 | 33 |
148285330 | 2023.05.04 17:30 | buy | 0.04 | audnzd | 1.06297 | 0.96790 | 1.06606 | 2023.05.04 23:06 | 1.06606 | -0.28 | 0.00 | 0.00 | 7.76 | 31 |
148292697 | 2023.05.04 23:34 | sell | 0.03 | usdjpy | 134.316 | 135.166 | 133.923 | 2023.05.05 00:14 | 134.240 | -0.21 | 0.00 | -0.39 | 1.70 | 8 |
148295602 | 2023.05.05 06:00 | sell | 0.01 | audcad | 0.90853 | 1.00853 | 0.90743 | 2023.05.05 14:08 | 0.90740 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
148302039 | 2023.05.05 14:45 | buy | 0.03 | nzdcad | 0.84867 | 0.74867 | 0.84485 | 2023.05.08 09:22 | 0.84485 | -0.21 | 0.00 | 0.00 | -8.57 | -38 |
148302636 | 2023.05.05 15:23 | sell | 0.01 | eurgbp | 0.87448 | 0.88448 | 0.87361 | 2023.05.05 15:30 | 0.87389 | -0.07 | 0.00 | 0.00 | 0.74 | 6 |
148302637 | 2023.05.05 15:23 | sell | 0.03 | eurgbp | 0.87448 | 0.88448 | 0.87361 | 2023.05.05 15:30 | 0.87389 | -0.21 | 0.00 | 0.00 | 2.22 | 6 |
148304329 | 2023.05.05 15:45 | buy | 0.01 | audcad | 0.90438 | 0.80438 | 0.90548 | 2023.05.05 16:54 | 0.90549 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
148305140 | 2023.05.05 16:00 | buy | 0.03 | nzdcad | 0.84501 | 0.74867 | 0.84485 | 2023.05.08 09:22 | 0.84485 | -0.21 | 0.00 | 0.00 | -0.35 | -2 |
148308234 | 2023.05.05 17:45 | sell | 0.04 | audnzd | 1.07175 | 1.17175 | 1.07065 | 2023.05.08 03:34 | 1.07063 | -0.28 | 0.00 | 0.06 | 2.82 | 11 |
148315186 | 2023.05.08 01:00 | buy | 0.06 | nzdcad | 0.84215 | 0.74867 | 0.84485 | 2023.05.08 09:22 | 0.84485 | -0.42 | 0.00 | 0.00 | 12.12 | 27 |
148317626 | 2023.05.08 06:15 | sell | 0.04 | audnzd | 1.07347 | 1.17347 | 1.07235 | 2023.05.08 10:45 | 1.07235 | -0.28 | 0.00 | 0.00 | 2.84 | 11 |
148322675 | 2023.05.08 13:30 | sell | 0.03 | nzdcad | 0.84610 | 0.94610 | 0.84736 | 2023.05.12 04:39 | 0.84730 | -0.21 | 0.00 | -0.19 | -2.67 | -12 |
148323367 | 2023.05.08 14:15 | buy | 0.04 | audnzd | 1.07030 | 0.97030 | 1.06655 | 2023.05.12 04:51 | 1.06651 | -0.28 | 0.00 | -0.52 | -9.52 | -38 |
148330496 | 2023.05.08 21:02 | buy | 0.03 | gbpusd | 1.26258 | 1.25718 | 1.26177 | 2023.05.08 23:30 | 1.26177 | -0.21 | 0.00 | 0.00 | -2.43 | -8 |
148352448 | 2023.05.10 00:30 | buy | 0.04 | audnzd | 1.06764 | 0.97030 | 1.06655 | 2023.05.12 04:51 | 1.06651 | -0.28 | 0.00 | -0.35 | -2.84 | -11 |
148362688 | 2023.05.10 15:45 | sell | 0.03 | nzdcad | 0.84997 | 0.94610 | 0.84736 | 2023.05.12 04:39 | 0.84730 | -0.21 | 0.00 | -0.13 | 5.94 | 27 |
148377086 | 2023.05.11 05:30 | buy | 0.08 | audnzd | 1.06318 | 0.97030 | 1.06655 | 2023.05.12 04:51 | 1.06651 | -0.56 | 0.00 | -0.17 | 16.73 | 33 |
148398889 | 2023.05.12 00:08 | buy | 0.01 | gbpaud | 1.86700 | 1.86100 | 1.86714 | 2023.05.12 01:00 | 1.86706 | -0.07 | 0.00 | 0.00 | 0.04 | 1 |
148398891 | 2023.05.12 00:08 | buy | 0.01 | gbpaud | 1.86709 | 1.85909 | 1.86714 | 2023.05.12 01:00 | 1.86706 | -0.07 | 0.00 | 0.00 | -0.02 | -0 |
148402050 | 2023.05.12 04:45 | sell | 0.04 | audnzd | 1.06635 | 1.16635 | 1.07068 | 2023.05.16 05:07 | 1.07069 | -0.28 | 0.00 | 0.10 | -10.84 | -43 |
148402085 | 2023.05.12 04:45 | buy | 0.03 | nzdcad | 0.84719 | 0.74719 | 0.84280 | 2023.05.17 10:16 | 0.84279 | -0.21 | 0.00 | 0.03 | -9.78 | -44 |
148404656 | 2023.05.12 08:45 | sell | 0.04 | audnzd | 1.07038 | 1.16635 | 1.07068 | 2023.05.16 05:07 | 1.07069 | -0.28 | 0.00 | 0.10 | -0.77 | -3 |
148405138 | 2023.05.12 09:15 | buy | 0.03 | nzdcad | 0.84339 | 0.74719 | 0.84280 | 2023.05.17 10:16 | 0.84279 | -0.21 | 0.00 | 0.03 | -1.33 | -6 |
148411382 | 2023.05.12 15:28 | sell | 0.03 | eurgbp | 0.87061 | 0.88061 | 0.86988 | 2023.05.12 16:21 | 0.86988 | -0.21 | 0.00 | 0.00 | 2.74 | 7 |
148411383 | 2023.05.12 15:28 | sell | 0.01 | eurgbp | 0.87061 | 0.88061 | 0.86987 | 2023.05.12 16:21 | 0.86988 | -0.07 | 0.00 | 0.00 | 0.91 | 7 |
148413425 | 2023.05.12 16:45 | buy | 0.06 | nzdcad | 0.83961 | 0.74719 | 0.84280 | 2023.05.17 10:16 | 0.84279 | -0.42 | 0.00 | 0.06 | 14.14 | 32 |
148415031 | 2023.05.12 17:30 | sell | 0.08 | audnzd | 1.07365 | 1.16635 | 1.07068 | 2023.05.16 05:07 | 1.07069 | -0.56 | 0.00 | 0.22 | 14.78 | 30 |
148419798 | 2023.05.12 23:00 | buy | 0.01 | gbpaud | 1.87339 | 1.86739 | 1.87444 | 2023.05.12 23:47 | 1.87444 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
148420004 | 2023.05.12 23:02 | buy | 0.03 | eurnzd | 1.75150 | 1.73950 | 1.75439 | 2023.05.12 23:36 | 1.75338 | -0.21 | 0.00 | 0.00 | 3.49 | 19 |
148440864 | 2023.05.16 05:15 | buy | 0.05 | audnzd | 1.07057 | 0.97057 | 1.06665 | 2023.05.18 00:55 | 1.06661 | -0.35 | 0.00 | -0.42 | -12.36 | -40 |
148462849 | 2023.05.17 03:15 | buy | 0.05 | audnzd | 1.06695 | 0.97057 | 1.06665 | 2023.05.18 00:55 | 1.06661 | -0.35 | 0.00 | -0.31 | -1.06 | -3 |
148467140 | 2023.05.17 10:30 | sell | 0.03 | nzdcad | 0.84310 | 0.94310 | 0.84200 | 2023.05.17 17:35 | 0.84200 | -0.21 | 0.00 | 0.00 | 2.45 | 11 |
148473720 | 2023.05.17 16:00 | buy | 0.10 | audnzd | 1.06357 | 0.97057 | 1.06665 | 2023.05.18 00:55 | 1.06661 | -0.70 | 0.00 | -0.63 | 18.98 | 30 |
148484938 | 2023.05.18 01:00 | sell | 0.05 | audnzd | 1.06646 | 1.16646 | 1.06534 | 2023.05.18 03:31 | 1.06534 | -0.35 | 0.00 | 0.00 | 3.50 | 11 |
148497250 | 2023.05.18 16:30 | buy | 0.03 | nzdcad | 0.83849 | 0.73849 | 0.83959 | 2023.05.18 18:55 | 0.83959 | -0.21 | 0.00 | 0.00 | 2.44 | 11 |
148498378 | 2023.05.18 17:00 | buy | 0.02 | audcad | 0.89202 | 0.79202 | 0.89312 | 2023.05.18 18:37 | 0.89311 | -0.14 | 0.00 | 0.00 | 1.61 | 11 |
148506856 | 2023.05.19 01:45 | sell | 0.03 | nzdcad | 0.84182 | 0.94182 | 0.84680 | 2023.05.22 01:00 | 0.84695 | -0.21 | 0.00 | -0.03 | -11.40 | -51 |
148510015 | 2023.05.19 09:30 | sell | 0.02 | audcad | 0.89636 | 0.99636 | 0.89526 | 2023.05.22 10:59 | 0.89524 | -0.14 | 0.00 | 0.01 | 1.66 | 11 |
148512806 | 2023.05.19 12:45 | sell | 0.03 | nzdcad | 0.84642 | 0.94182 | 0.84680 | 2023.05.22 01:00 | 0.84695 | -0.21 | 0.00 | -0.03 | -1.17 | -5 |
148520346 | 2023.05.19 18:30 | sell | 0.06 | nzdcad | 0.85021 | 0.94182 | 0.84680 | 2023.05.22 01:00 | 0.84695 | -0.42 | 0.00 | -0.07 | 14.49 | 33 |
148523707 | 2023.05.19 22:00 | sell | 0.03 | usdjpy | 138.076 | 138.976 | 137.967 | 2023.05.22 01:00 | 137.967 | -0.21 | 0.00 | -0.38 | 2.37 | 11 |
148523869 | 2023.05.19 22:20 | buy | 0.03 | gbpusd | 1.24405 | 1.23865 | 1.24495 | 2023.05.22 00:13 | 1.24475 | -0.21 | 0.00 | -0.12 | 2.10 | 7 |
148523875 | 2023.05.19 22:21 | buy | 0.01 | eurusd | 1.08021 | 1.07421 | 1.07721 | 2023.05.25 04:41 | 1.07422 | -0.07 | 0.00 | -0.47 | -5.99 | -60 |
148524365 | 2023.05.19 23:35 | sell | 0.03 | eurnzd | 1.72163 | 1.73363 | 1.72238 | 2023.05.22 03:00 | 1.72238 | -0.21 | 0.00 | 0.14 | -1.41 | -8 |
148527812 | 2023.05.22 07:15 | buy | 0.05 | audnzd | 1.05799 | 0.95799 | 1.05911 | 2023.05.22 19:00 | 1.05911 | -0.35 | 0.00 | 0.00 | 3.51 | 11 |
148541558 | 2023.05.22 21:00 | sell | 0.03 | gbpusd | 1.24404 | 1.24944 | 1.24342 | 2023.05.22 22:55 | 1.24342 | -0.21 | 0.00 | 0.00 | 1.86 | 6 |
148547778 | 2023.05.23 09:30 | sell | 0.05 | audnzd | 1.05976 | 1.15976 | 1.05864 | 2023.05.23 10:15 | 1.05865 | -0.35 | 0.00 | 0.00 | 3.48 | 11 |
148548600 | 2023.05.23 10:15 | buy | 0.03 | nzdcad | 0.84687 | 0.74687 | 0.84797 | 2023.05.23 11:56 | 0.84797 | -0.21 | 0.00 | 0.00 | 2.44 | 11 |
148553625 | 2023.05.23 15:00 | buy | 0.03 | nzdcad | 0.84526 | 0.74526 | 0.84043 | 2023.06.01 01:07 | 0.81664 | -0.21 | 0.00 | 0.11 | -63.25 | -286 |
148553923 | 2023.05.23 15:15 | buy | 0.02 | audcad | 0.89474 | 0.79474 | 0.89041 | 2023.05.26 15:21 | 0.89039 | -0.14 | 0.00 | -0.24 | -6.39 | -44 |
148566454 | 2023.05.24 05:15 | buy | 0.02 | audcad | 0.89053 | 0.79474 | 0.89041 | 2023.05.26 15:21 | 0.89039 | -0.14 | 0.00 | -0.19 | -0.21 | -1 |
148566538 | 2023.05.24 05:15 | buy | 0.03 | nzdcad | 0.83447 | 0.74526 | 0.84043 | 2023.06.01 01:07 | 0.81664 | -0.21 | 0.00 | 0.10 | -39.40 | -178 |
148566668 | 2023.05.24 05:30 | buy | 0.06 | nzdcad | 0.83587 | 0.74526 | 0.81813 | 2023.06.01 00:14 | 0.81508 | -0.42 | 0.00 | 0.20 | -91.93 | -208 |
148568682 | 2023.05.24 09:00 | buy | 0.12 | nzdcad | 0.83211 | 0.74526 | 0.81813 | 2023.06.01 00:14 | 0.81452 | -0.84 | 0.00 | 0.40 | -155.56 | -176 |
148589813 | 2023.05.25 07:00 | buy | 0.24 | nzdcad | 0.82823 | 0.74526 | 0.81860 | 2023.06.01 00:04 | 0.81490 | -1.68 | 0.00 | 0.56 | -235.78 | -133 |
148594644 | 2023.05.25 12:15 | buy | 0.04 | audcad | 0.88729 | 0.79474 | 0.89041 | 2023.05.26 15:21 | 0.89039 | -0.28 | 0.00 | -0.09 | 9.11 | 31 |
148596260 | 2023.05.25 14:15 | buy | 0.36 | nzdcad | 0.82574 | 0.74526 | 0.82227 | 2023.05.31 19:13 | 0.81388 | -2.52 | 0.00 | 0.48 | -313.99 | -119 |
148608418 | 2023.05.25 23:49 | buy | 0.01 | usdchf | 0.90578 | 0.89978 | 0.90567 | 2023.05.26 03:50 | 0.90569 | -0.07 | 0.00 | 0.09 | -0.10 | -1 |
148618522 | 2023.05.26 15:30 | sell | 0.01 | audcad | 0.89045 | 0.99045 | 0.88934 | 2023.05.26 15:34 | 0.88934 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
148618701 | 2023.05.26 15:31 | sell | 0.03 | eurgbp | 0.86856 | 0.87856 | 0.86805 | 2023.05.26 15:51 | 0.86808 | -0.21 | 0.00 | 0.00 | 1.78 | 5 |
148618702 | 2023.05.26 15:31 | sell | 0.01 | eurgbp | 0.86856 | 0.87856 | 0.86805 | 2023.05.26 15:51 | 0.86808 | -0.07 | 0.00 | 0.00 | 0.60 | 5 |
148621607 | 2023.05.26 17:00 | sell | 0.04 | audnzd | 1.07615 | 1.17615 | 1.07739 | 2023.05.30 18:19 | 1.07739 | -0.28 | 0.00 | 0.10 | -3.00 | -12 |
148622916 | 2023.05.26 17:45 | buy | 0.54 | nzdcad | 0.82396 | 0.74526 | 0.82223 | 2023.05.31 17:57 | 0.81433 | -3.78 | 0.00 | 0.54 | -382.60 | -96 |
148626752 | 2023.05.26 23:11 | buy | 0.03 | usdjpy | 140.553 | 139.653 | 140.614 | 2023.05.26 23:31 | 140.613 | -0.21 | 0.00 | 0.00 | 1.28 | 6 |
148626875 | 2023.05.26 23:56 | buy | 0.03 | usdjpy | 140.650 | 139.800 | 140.710 | 2023.05.29 01:00 | 140.707 | -0.21 | 0.00 | 0.32 | 1.22 | 6 |
148627480 | 2023.05.29 00:01 | buy | 0.03 | eurusd | 1.07204 | 1.06664 | 1.07274 | 2023.05.29 00:36 | 1.07248 | -0.21 | 0.00 | 0.00 | 1.32 | 4 |
148627600 | 2023.05.29 00:06 | buy | 0.03 | gbpusd | 1.23469 | 1.22929 | 1.23490 | 2023.05.29 01:00 | 1.23480 | -0.21 | 0.00 | 0.00 | 0.33 | 1 |
148627612 | 2023.05.29 00:08 | buy | 0.03 | usdjpy | 140.555 | 139.655 | 140.607 | 2023.05.29 00:51 | 140.607 | -0.21 | 0.00 | 0.00 | 1.11 | 5 |
148630181 | 2023.05.29 07:00 | sell | 0.04 | audnzd | 1.07981 | 1.17615 | 1.07739 | 2023.05.30 18:19 | 1.07739 | -0.28 | 0.00 | 0.05 | 5.85 | 24 |
148643252 | 2023.05.30 08:15 | buy | 0.80 | nzdcad | 0.82076 | 0.74526 | 0.82188 | 2023.05.31 17:58 | 0.81421 | -5.60 | 0.00 | 0.26 | -385.59 | -66 |
148657086 | 2023.05.30 18:30 | buy | 0.03 | audnzd | 1.07748 | 0.97748 | 1.07864 | 2023.05.31 00:18 | 1.07856 | -0.21 | 0.00 | -0.06 | 1.96 | 11 |
148664421 | 2023.05.31 04:45 | sell | 0.02 | audnzd | 1.08089 | 1.18089 | 1.07976 | 2023.05.31 09:16 | 1.07968 | -0.14 | 0.00 | 0.00 | 1.46 | 12 |
148674656 | 2023.05.31 16:15 | buy | 0.01 | audcad | 0.88173 | 0.78173 | 0.88284 | 2023.05.31 16:31 | 0.88285 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
148674683 | 2023.05.31 16:15 | buy | 1.21 | nzdcad | 0.81735 | 0.74526 | 0.81860 | 2023.06.01 00:04 | 0.81495 | -8.47 | 0.00 | 1.20 | -214.02 | -24 |
148677353 | 2023.05.31 17:15 | buy | 0.01 | audcad | 0.88096 | 0.78096 | 0.88207 | 2023.05.31 17:35 | 0.88210 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
148681293 | 2023.05.31 19:53 | buy | 0.36 | nzdcad | 0.81498 | 0.74526 | 0.81708 | 2023.06.01 01:06 | 0.81664 | -2.52 | 0.00 | 0.36 | 44.03 | 17 |
148681529 | 2023.05.31 20:05 | buy | 0.54 | nzdcad | 0.81546 | 0.74526 | 0.81708 | 2023.06.01 01:06 | 0.81664 | -3.78 | 0.00 | 0.54 | 46.94 | 12 |
148681744 | 2023.05.31 20:26 | buy | 0.80 | nzdcad | 0.81603 | 0.74526 | 0.81813 | 2023.06.01 00:14 | 0.81508 | -5.60 | 0.00 | 0.80 | -56.01 | -10 |
148685290 | 2023.06.01 00:23 | buy | 0.12 | nzdcad | 0.81757 | 0.74526 | 0.81708 | 2023.06.01 01:06 | 0.81664 | -0.84 | 0.00 | 0.00 | -8.22 | -9 |
148685315 | 2023.06.01 00:33 | buy | 0.06 | nzdcad | 0.81726 | 0.74526 | 0.81708 | 2023.06.01 01:06 | 0.81664 | -0.42 | 0.00 | 0.00 | -2.74 | -6 |
148685331 | 2023.06.01 00:45 | buy | 0.24 | nzdcad | 0.81725 | 0.74526 | 0.81708 | 2023.06.01 01:06 | 0.81664 | -1.68 | 0.00 | 0.00 | -10.79 | -6 |
148685399 | 2023.06.01 01:01 | buy | 0.80 | nzdcad | 0.81695 | 0.74526 | 0.81707 | 2023.06.01 01:06 | 0.81664 | -5.60 | 0.00 | 0.00 | -18.27 | -3 |
148687154 | 2023.06.01 06:00 | sell | 0.01 | audnzd | 1.08281 | 1.18281 | 1.08168 | 2023.06.01 16:44 | 1.08167 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
148705401 | 2023.06.02 00:54 | buy | 0.01 | usdchf | 0.90570 | 0.89970 | 0.90581 | 2023.06.02 03:19 | 0.90582 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
148706091 | 2023.06.02 03:30 | sell | 0.01 | audnzd | 1.08530 | 1.18530 | 1.08417 | 2023.06.02 06:43 | 1.08416 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
148706514 | 2023.06.02 04:45 | sell | 0.01 | audcad | 0.88592 | 0.98592 | 0.88717 | 2023.06.02 23:02 | 0.88719 | -0.07 | 0.00 | 0.00 | -0.95 | -13 |
148707471 | 2023.06.02 06:45 | sell | 0.01 | nzdcad | 0.81914 | 0.91914 | 0.81804 | 2023.06.02 07:45 | 0.81801 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
148711828 | 2023.06.02 13:00 | sell | 0.01 | audcad | 0.88962 | 0.98592 | 0.88717 | 2023.06.02 23:02 | 0.88719 | -0.07 | 0.00 | 0.00 | 1.81 | 24 |
148712741 | 2023.06.02 14:30 | sell | 0.01 | audnzd | 1.08763 | 1.18763 | 1.08651 | 2023.06.02 15:02 | 1.08652 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
148717298 | 2023.06.02 17:00 | sell | 0.01 | audnzd | 1.08892 | 1.18892 | 1.09402 | 2023.06.06 09:02 | 1.09399 | -0.07 | 0.00 | 0.02 | -3.09 | -51 |
148722289 | 2023.06.02 23:15 | buy | 0.01 | nzdcad | 0.81354 | 0.71354 | 0.81464 | 2023.06.05 06:36 | 0.81464 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
148735422 | 2023.06.05 17:15 | sell | 0.01 | audcad | 0.89074 | 0.99074 | 0.88964 | 2023.06.05 17:57 | 0.88965 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
148744447 | 2023.06.06 07:45 | sell | 0.01 | audnzd | 1.09503 | 1.18892 | 1.09402 | 2023.06.06 09:02 | 1.09399 | -0.07 | 0.00 | 0.00 | 0.63 | 10 |
148744537 | 2023.06.06 07:45 | sell | 0.01 | audcad | 0.89383 | 0.99383 | 0.89273 | 2023.06.06 12:49 | 0.89275 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
148744952 | 2023.06.06 08:15 | sell | 0.02 | audnzd | 1.09679 | 1.18892 | 1.09402 | 2023.06.06 09:02 | 1.09399 | -0.14 | 0.00 | 0.00 | 3.41 | 28 |
148752994 | 2023.06.06 16:30 | sell | 0.01 | audnzd | 1.09798 | 1.19798 | 1.09938 | 2023.06.09 15:58 | 1.09938 | -0.07 | 0.00 | 0.06 | -0.86 | -14 |
148754943 | 2023.06.06 17:45 | buy | 0.01 | nzdcad | 0.81250 | 0.71250 | 0.81360 | 2023.06.06 18:19 | 0.81360 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
148760108 | 2023.06.07 00:08 | buy | 0.01 | usdjpy | 139.633 | 138.783 | 139.700 | 2023.06.07 17:55 | 139.689 | -0.07 | 0.00 | 0.00 | 0.40 | 6 |
148768211 | 2023.06.07 13:45 | sell | 0.01 | audnzd | 1.10187 | 1.19798 | 1.09938 | 2023.06.09 15:58 | 1.09938 | -0.07 | 0.00 | 0.05 | 1.53 | 25 |
148768604 | 2023.06.07 14:00 | sell | 0.01 | audcad | 0.89714 | 0.99714 | 0.89604 | 2023.06.07 17:00 | 0.89546 | -0.07 | 0.00 | 0.00 | 1.25 | 17 |
148774659 | 2023.06.07 17:30 | buy | 0.01 | nzdcad | 0.81059 | 0.71059 | 0.80942 | 2023.06.08 10:33 | 0.80941 | -0.07 | 0.00 | 0.01 | -0.89 | -12 |
148783195 | 2023.06.08 01:45 | buy | 0.01 | nzdcad | 0.80706 | 0.71059 | 0.80942 | 2023.06.08 10:33 | 0.80941 | -0.07 | 0.00 | 0.00 | 1.76 | 24 |
148790361 | 2023.06.08 14:30 | sell | 0.01 | audcad | 0.89283 | 0.99283 | 0.90027 | 2023.06.13 20:47 | 0.90029 | -0.07 | 0.00 | 0.03 | -5.61 | -75 |
148797101 | 2023.06.08 18:15 | sell | 0.01 | audcad | 0.89661 | 0.99283 | 0.90027 | 2023.06.13 20:47 | 0.90029 | -0.07 | 0.00 | 0.03 | -2.77 | -37 |
148802262 | 2023.06.09 00:01 | buy | 0.01 | usdjpy | 138.923 | 138.073 | 138.983 | 2023.06.09 03:04 | 138.974 | -0.07 | 0.00 | 0.00 | 0.37 | 5 |
148811214 | 2023.06.09 16:00 | sell | 0.01 | nzdcad | 0.81821 | 0.91821 | 0.81711 | 2023.06.09 16:54 | 0.81710 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
148815390 | 2023.06.09 20:15 | sell | 0.02 | audcad | 0.89992 | 0.99283 | 0.90027 | 2023.06.13 20:47 | 0.90029 | -0.14 | 0.00 | 0.02 | -0.55 | -4 |
148816057 | 2023.06.09 22:29 | sell | 0.01 | usdchf | 0.90340 | 0.90940 | 0.90382 | 2023.06.12 09:00 | 0.90381 | -0.07 | 0.00 | -0.12 | -0.45 | -4 |
148816119 | 2023.06.09 22:39 | buy | 0.01 | gbpusd | 1.25734 | 1.25194 | 1.25767 | 2023.06.09 22:59 | 1.25767 | -0.07 | 0.00 | 0.00 | 0.33 | 3 |
148823931 | 2023.06.12 12:15 | sell | 0.01 | nzdcad | 0.81931 | 0.91931 | 0.81821 | 2023.06.12 14:20 | 0.81819 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
148838245 | 2023.06.13 06:45 | sell | 0.04 | audcad | 0.90363 | 0.99283 | 0.90027 | 2023.06.13 20:47 | 0.90029 | -0.28 | 0.00 | 0.00 | 10.05 | 33 |
148841277 | 2023.06.13 10:30 | sell | 0.01 | nzdcad | 0.82086 | 0.92086 | 0.81976 | 2023.06.13 12:12 | 0.81974 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
148847142 | 2023.06.13 15:45 | sell | 0.01 | nzdcad | 0.82177 | 0.92177 | 0.82067 | 2023.06.13 16:40 | 0.82073 | -0.07 | 0.00 | 0.00 | 0.78 | 10 |
148854769 | 2023.06.13 20:45 | buy | 0.01 | audcad | 0.90034 | 0.80034 | 0.90147 | 2023.06.14 03:00 | 0.90142 | -0.07 | 0.00 | -0.02 | 0.81 | 11 |
148855952 | 2023.06.13 22:15 | buy | 0.01 | audnzd | 1.10044 | 1.00044 | 1.09925 | 2023.06.15 04:30 | 1.09896 | -0.07 | 0.00 | -0.08 | -0.91 | -15 |
148857912 | 2023.06.14 00:03 | buy | 0.01 | usdchf | 0.90522 | 0.89922 | 0.90536 | 2023.06.14 02:31 | 0.90535 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
148865885 | 2023.06.14 14:45 | sell | 0.01 | audcad | 0.90358 | 1.00358 | 0.90502 | 2023.06.14 21:00 | 0.90490 | -0.07 | 0.00 | 0.00 | -0.99 | -13 |
148870524 | 2023.06.14 17:45 | sell | 0.01 | audcad | 0.90766 | 1.00358 | 0.90502 | 2023.06.14 21:00 | 0.90490 | -0.07 | 0.00 | 0.00 | 2.08 | 28 |
148870840 | 2023.06.14 18:00 | buy | 0.01 | audnzd | 1.09659 | 1.00044 | 1.09925 | 2023.06.15 04:30 | 1.09896 | -0.07 | 0.00 | -0.06 | 1.46 | 24 |
148880142 | 2023.06.15 04:45 | sell | 0.01 | audnzd | 1.10073 | 1.20073 | 1.09961 | 2023.06.15 05:23 | 1.09959 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
148881601 | 2023.06.15 07:45 | sell | 0.01 | audnzd | 1.10130 | 1.20130 | 1.10252 | 2023.06.16 23:08 | 1.10252 | -0.07 | 0.00 | 0.01 | -0.76 | -12 |
148882593 | 2023.06.15 08:45 | sell | 0.01 | audcad | 0.90863 | 1.00863 | 0.90753 | 2023.06.15 10:03 | 0.90747 | -0.07 | 0.00 | 0.00 | 0.87 | 12 |
148900381 | 2023.06.15 23:02 | buy | 0.01 | usdjpy | 140.234 | 139.384 | 140.335 | 2023.06.15 23:42 | 140.297 | -0.07 | 0.00 | 0.00 | 0.45 | 6 |
148901175 | 2023.06.15 23:52 | sell | 0.01 | usdchf | 0.89168 | 0.89768 | 0.89131 | 2023.06.16 02:16 | 0.89135 | -0.07 | 0.00 | -0.13 | 0.37 | 3 |
148905672 | 2023.06.16 10:00 | sell | 0.01 | audnzd | 1.10496 | 1.20130 | 1.10252 | 2023.06.16 23:08 | 1.10252 | -0.07 | 0.00 | 0.00 | 1.53 | 24 |
148911215 | 2023.06.16 16:15 | buy | 0.01 | audcad | 0.90755 | 0.80755 | 0.89397 | 2023.06.22 14:20 | 0.89398 | -0.07 | 0.00 | -0.13 | -10.31 | -136 |
148917421 | 2023.06.16 22:55 | sell | 0.01 | usdchf | 0.89434 | 0.90034 | 0.89417 | 2023.06.19 08:21 | 0.89416 | -0.07 | 0.00 | -0.13 | 0.20 | 2 |
148917426 | 2023.06.16 22:55 | sell | 0.01 | usdchf | 0.89444 | 0.90444 | 0.89398 | 2023.06.16 23:45 | 0.89409 | -0.07 | 0.00 | 0.00 | 0.39 | 3 |
148917431 | 2023.06.16 22:56 | buy | 0.01 | gbpusd | 1.28247 | 1.27707 | 1.28293 | 2023.06.19 00:45 | 1.28255 | -0.07 | 0.00 | -0.04 | 0.08 | 1 |
148917449 | 2023.06.16 22:58 | buy | 0.01 | gbpusd | 1.28220 | 1.27680 | 1.28277 | 2023.06.19 00:36 | 1.28255 | -0.07 | 0.00 | -0.04 | 0.35 | 4 |
148917474 | 2023.06.16 22:59 | sell | 0.01 | usdchf | 0.89471 | 0.90171 | 0.89428 | 2023.06.16 23:15 | 0.89426 | -0.07 | 0.00 | 0.00 | 0.50 | 4 |
148917514 | 2023.06.16 23:00 | buy | 0.01 | gbpusd | 1.28209 | 1.27669 | 1.28252 | 2023.06.19 00:17 | 1.28211 | -0.07 | 0.00 | -0.04 | 0.02 | 0 |
148917860 | 2023.06.16 23:10 | buy | 0.01 | eurnzd | 1.75466 | 1.74266 | 1.75507 | 2023.06.19 01:15 | 1.75461 | -0.07 | 0.00 | -0.08 | -0.03 | -1 |
148917948 | 2023.06.16 23:28 | buy | 0.01 | gbpaud | 1.86516 | 1.85916 | 1.86602 | 2023.06.19 01:03 | 1.86507 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
148917957 | 2023.06.16 23:28 | buy | 0.01 | gbpaud | 1.86513 | 1.85713 | 1.86601 | 2023.06.19 01:12 | 1.86532 | -0.07 | 0.00 | 0.00 | 0.13 | 2 |
148926127 | 2023.06.19 13:45 | buy | 0.01 | audcad | 0.90390 | 0.80755 | 0.89397 | 2023.06.22 14:20 | 0.89398 | -0.07 | 0.00 | -0.11 | -7.54 | -99 |
148933691 | 2023.06.20 05:15 | buy | 0.02 | audcad | 0.90017 | 0.80755 | 0.89397 | 2023.06.22 14:20 | 0.89398 | -0.14 | 0.00 | -0.19 | -9.41 | -62 |
148934011 | 2023.06.20 06:00 | buy | 0.01 | audnzd | 1.09964 | 0.99964 | 1.10076 | 2023.06.20 06:50 | 1.10080 | -0.07 | 0.00 | 0.00 | 0.71 | 12 |
148934434 | 2023.06.20 07:15 | buy | 0.01 | nzdcad | 0.81674 | 0.71674 | 0.81784 | 2023.06.20 09:39 | 0.81785 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
148937525 | 2023.06.20 11:00 | buy | 0.01 | audnzd | 1.09879 | 0.99879 | 1.09991 | 2023.06.20 15:38 | 1.09990 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
148941874 | 2023.06.20 15:45 | buy | 0.04 | audcad | 0.89687 | 0.80755 | 0.89397 | 2023.06.22 14:20 | 0.89398 | -0.28 | 0.00 | -0.37 | -8.79 | -29 |
148941905 | 2023.06.20 15:45 | buy | 0.01 | nzdcad | 0.81531 | 0.71531 | 0.81641 | 2023.06.21 07:10 | 0.81648 | -0.07 | 0.00 | 0.00 | 0.89 | 12 |
148954646 | 2023.06.21 08:15 | buy | 0.01 | audnzd | 1.09806 | 0.99806 | 1.09403 | 2023.06.22 21:57 | 1.09403 | -0.07 | 0.00 | -0.06 | -2.49 | -40 |
148960806 | 2023.06.21 15:15 | buy | 0.08 | audcad | 0.89343 | 0.80755 | 0.89397 | 2023.06.22 14:20 | 0.89398 | -0.56 | 0.00 | -0.57 | 3.35 | 6 |
148965314 | 2023.06.21 17:30 | buy | 0.01 | audnzd | 1.09457 | 0.99806 | 1.09403 | 2023.06.22 21:57 | 1.09403 | -0.07 | 0.00 | -0.06 | -0.34 | -5 |
148974836 | 2023.06.22 08:45 | buy | 0.12 | audcad | 0.88989 | 0.80755 | 0.89397 | 2023.06.22 14:20 | 0.89398 | -0.84 | 0.00 | 0.00 | 37.30 | 41 |
148985789 | 2023.06.22 17:45 | buy | 0.02 | audnzd | 1.09090 | 0.99806 | 1.09403 | 2023.06.22 21:57 | 1.09403 | -0.14 | 0.00 | 0.00 | 3.87 | 31 |
148987346 | 2023.06.22 18:45 | buy | 0.01 | audcad | 0.88854 | 0.78854 | 0.88140 | 2023.06.27 05:55 | 0.88140 | -0.07 | 0.00 | -0.06 | -5.43 | -71 |
148989499 | 2023.06.22 22:00 | sell | 0.01 | audnzd | 1.09408 | 1.19408 | 1.09296 | 2023.06.23 01:05 | 1.09293 | -0.07 | 0.00 | 0.01 | 0.71 | 12 |
148993092 | 2023.06.23 05:15 | buy | 0.01 | audnzd | 1.09085 | 0.99085 | 1.08682 | 2023.06.26 09:40 | 1.08686 | -0.07 | 0.00 | -0.02 | -2.45 | -40 |
148993322 | 2023.06.23 05:30 | buy | 0.01 | audcad | 0.88501 | 0.78854 | 0.88140 | 2023.06.27 05:55 | 0.88140 | -0.07 | 0.00 | -0.04 | -2.75 | -36 |
149001366 | 2023.06.23 15:22 | sell | 0.01 | eurgbp | 0.85543 | 0.86543 | 0.85543 | 2023.06.26 10:42 | 0.85542 | -0.07 | 0.00 | 0.02 | 0.01 | 0 |
149001368 | 2023.06.23 15:22 | sell | 0.01 | eurgbp | 0.85543 | 0.86543 | 0.85543 | 2023.06.26 10:42 | 0.85542 | -0.07 | 0.00 | 0.02 | 0.01 | 0 |
149001989 | 2023.06.23 15:45 | buy | 0.02 | audcad | 0.88156 | 0.78854 | 0.88140 | 2023.06.27 05:55 | 0.88140 | -0.14 | 0.00 | -0.10 | -0.25 | -2 |
149006669 | 2023.06.23 18:45 | buy | 0.01 | audnzd | 1.08729 | 0.99085 | 1.08682 | 2023.06.26 09:40 | 1.08686 | -0.07 | 0.00 | -0.02 | -0.27 | -4 |
149008613 | 2023.06.23 22:53 | sell | 0.01 | gbpusd | 1.27167 | 1.27707 | 1.27281 | 2023.06.26 04:11 | 1.27280 | -0.07 | 0.00 | 0.01 | -1.13 | -11 |
149008635 | 2023.06.23 22:56 | sell | 0.01 | gbpusd | 1.27193 | 1.27733 | 1.27299 | 2023.06.26 06:42 | 1.27299 | -0.07 | 0.00 | 0.01 | -1.06 | -11 |
149008639 | 2023.06.23 22:56 | buy | 0.01 | usdchf | 0.89686 | 0.89086 | 0.89609 | 2023.06.26 03:04 | 0.89609 | -0.07 | 0.00 | 0.09 | -0.86 | -8 |
149008638 | 2023.06.23 22:56 | sell | 0.01 | gbpusd | 1.27198 | 1.27738 | 1.27294 | 2023.06.26 04:06 | 1.27295 | -0.07 | 0.00 | 0.01 | -0.97 | -10 |
149009114 | 2023.06.23 23:56 | buy | 0.01 | usdjpy | 143.757 | 142.907 | 143.817 | 2023.06.27 12:26 | 143.827 | -0.07 | 0.00 | 0.20 | 0.49 | 7 |
149010168 | 2023.06.26 00:01 | sell | 0.01 | eurusd | 1.09038 | 1.09578 | 1.09057 | 2023.06.26 03:01 | 1.09057 | -0.07 | 0.00 | 0.00 | -0.19 | -2 |
149012588 | 2023.06.26 07:00 | buy | 0.02 | audnzd | 1.08378 | 0.99085 | 1.08682 | 2023.06.26 09:40 | 1.08686 | -0.14 | 0.00 | 0.00 | 3.79 | 31 |
149014746 | 2023.06.26 10:15 | buy | 0.04 | audcad | 0.87808 | 0.78854 | 0.88140 | 2023.06.27 05:55 | 0.88140 | -0.28 | 0.00 | -0.09 | 10.11 | 33 |
149028169 | 2023.06.27 03:45 | sell | 0.01 | audnzd | 1.08438 | 1.18438 | 1.08326 | 2023.06.27 10:27 | 1.08325 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
149029504 | 2023.06.27 06:00 | sell | 0.01 | audcad | 0.88132 | 0.98132 | 0.88022 | 2023.06.27 10:30 | 0.88019 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
149037479 | 2023.06.27 15:45 | sell | 0.01 | audcad | 0.88216 | 0.98216 | 0.88106 | 2023.06.27 17:13 | 0.88106 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149037510 | 2023.06.27 15:45 | sell | 0.01 | nzdcad | 0.81409 | 0.91409 | 0.81299 | 2023.06.27 17:13 | 0.81291 | -0.07 | 0.00 | 0.00 | 0.90 | 12 |
149049134 | 2023.06.28 04:45 | buy | 0.01 | audcad | 0.87558 | 0.77558 | 0.87668 | 2023.06.28 05:13 | 0.87680 | -0.07 | 0.00 | 0.00 | 0.92 | 12 |
149049180 | 2023.06.28 04:45 | buy | 0.01 | nzdcad | 0.80939 | 0.70939 | 0.80784 | 2023.06.29 13:58 | 0.80783 | -0.07 | 0.00 | 0.01 | -1.17 | -16 |
149051405 | 2023.06.28 09:45 | sell | 0.01 | audnzd | 1.08817 | 1.18817 | 1.08705 | 2023.06.28 17:42 | 1.08702 | -0.07 | 0.00 | 0.00 | 0.70 | 12 |
149053275 | 2023.06.28 11:15 | buy | 0.01 | nzdcad | 0.80508 | 0.70939 | 0.80784 | 2023.06.29 13:58 | 0.80783 | -0.07 | 0.00 | 0.01 | 2.08 | 28 |
149065423 | 2023.06.28 23:00 | buy | 0.01 | audcad | 0.87486 | 0.77486 | 0.87606 | 2023.06.29 04:18 | 0.87606 | -0.07 | 0.00 | -0.07 | 0.91 | 12 |
149068256 | 2023.06.29 04:45 | sell | 0.01 | audcad | 0.87747 | 0.97747 | 0.87637 | 2023.06.29 16:49 | 0.87637 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149074935 | 2023.06.29 14:30 | sell | 0.01 | nzdcad | 0.80851 | 0.90851 | 0.80741 | 2023.06.29 15:31 | 0.80741 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149078711 | 2023.06.29 16:30 | sell | 0.01 | audnzd | 1.09009 | 1.19009 | 1.08898 | 2023.06.30 03:37 | 1.08895 | -0.07 | 0.00 | 0.01 | 0.70 | 11 |
149085860 | 2023.06.30 00:04 | buy | 0.01 | usdjpy | 144.795 | 143.945 | 144.855 | 2023.06.30 03:15 | 144.845 | -0.07 | 0.00 | 0.00 | 0.35 | 5 |
149087668 | 2023.06.30 05:45 | sell | 0.01 | nzdcad | 0.80659 | 0.90659 | 0.80549 | 2023.06.30 06:20 | 0.80545 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
149088537 | 2023.06.30 08:15 | sell | 0.01 | nzdcad | 0.80721 | 0.90721 | 0.80611 | 2023.06.30 11:29 | 0.80614 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149095796 | 2023.06.30 15:45 | sell | 0.01 | audcad | 0.88209 | 0.98209 | 0.88099 | 2023.06.30 16:37 | 0.88096 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
149095824 | 2023.06.30 15:45 | sell | 0.01 | nzdcad | 0.81022 | 0.91022 | 0.80912 | 2023.06.30 16:40 | 0.80912 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149096111 | 2023.06.30 15:52 | sell | 0.01 | eurgbp | 0.85922 | 0.86922 | 0.85911 | 2023.06.30 17:13 | 0.85911 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
149096112 | 2023.06.30 15:52 | sell | 0.01 | eurgbp | 0.85922 | 0.86922 | 0.85911 | 2023.06.30 17:13 | 0.85911 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
149098989 | 2023.06.30 17:15 | buy | 0.01 | audnzd | 1.08617 | 0.98617 | 1.08495 | 2023.07.03 16:57 | 1.08495 | -0.07 | 0.00 | -0.02 | -0.75 | -12 |
149099509 | 2023.06.30 17:30 | sell | 0.01 | nzdcad | 0.81139 | 0.91139 | 0.82229 | 2023.07.06 15:35 | 0.82225 | -0.07 | 0.00 | -0.06 | -8.15 | -109 |
149102333 | 2023.06.30 22:00 | buy | 0.01 | gbpusd | 1.26955 | 1.26415 | 1.27000 | 2023.07.03 01:30 | 1.26991 | -0.07 | 0.00 | -0.04 | 0.36 | 4 |
149102553 | 2023.06.30 22:25 | sell | 0.01 | usdchf | 0.89536 | 0.90136 | 0.89514 | 2023.07.03 06:43 | 0.89512 | -0.07 | 0.00 | -0.12 | 0.27 | 2 |
149102567 | 2023.06.30 22:29 | sell | 0.01 | usdchf | 0.89546 | 0.90546 | 0.89499 | 2023.06.30 22:59 | 0.89500 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
149108073 | 2023.07.03 10:00 | buy | 0.01 | audnzd | 1.08244 | 0.98617 | 1.08495 | 2023.07.03 16:57 | 1.08495 | -0.07 | 0.00 | 0.00 | 1.55 | 25 |
149109893 | 2023.07.03 11:45 | sell | 0.01 | nzdcad | 0.81525 | 0.91139 | 0.82229 | 2023.07.06 15:35 | 0.82225 | -0.07 | 0.00 | -0.05 | -5.25 | -70 |
149118325 | 2023.07.03 21:00 | buy | 0.01 | gbpusd | 1.26832 | 1.26292 | 1.26918 | 2023.07.03 22:45 | 1.26916 | -0.07 | 0.00 | 0.00 | 0.84 | 8 |
149125277 | 2023.07.04 13:15 | sell | 0.02 | nzdcad | 0.81887 | 0.91139 | 0.82229 | 2023.07.06 15:35 | 0.82225 | -0.14 | 0.00 | -0.09 | -5.08 | -34 |
149130674 | 2023.07.04 23:14 | buy | 0.01 | usdjpy | 144.442 | 143.592 | 144.502 | 2023.07.05 02:07 | 144.499 | -0.07 | 0.00 | 0.10 | 0.39 | 6 |
149137419 | 2023.07.05 12:15 | sell | 0.04 | nzdcad | 0.82234 | 0.91139 | 0.82229 | 2023.07.06 15:35 | 0.82225 | -0.28 | 0.00 | -0.14 | 0.27 | 1 |
149137841 | 2023.07.05 12:45 | buy | 0.01 | audnzd | 1.07671 | 0.97671 | 1.07783 | 2023.07.05 19:27 | 1.07783 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
149151583 | 2023.07.06 05:30 | sell | 0.01 | audcad | 0.88589 | 0.98589 | 0.88479 | 2023.07.06 06:51 | 0.88475 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
149154245 | 2023.07.06 09:45 | sell | 0.01 | audcad | 0.88775 | 0.98775 | 0.88665 | 2023.07.06 11:00 | 0.88665 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149160132 | 2023.07.06 14:45 | sell | 0.08 | nzdcad | 0.82575 | 0.91139 | 0.82229 | 2023.07.06 15:35 | 0.82225 | -0.56 | 0.00 | 0.00 | 21.02 | 35 |
149165914 | 2023.07.06 17:15 | buy | 0.01 | audcad | 0.88242 | 0.78242 | 0.88352 | 2023.07.06 18:16 | 0.88352 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149172366 | 2023.07.07 00:03 | buy | 0.01 | usdjpy | 144.058 | 143.208 | 144.118 | 2023.07.07 03:50 | 144.111 | -0.07 | 0.00 | 0.00 | 0.37 | 5 |
149172475 | 2023.07.07 00:10 | buy | 0.01 | gbpusd | 1.27379 | 1.26839 | 1.27446 | 2023.07.07 00:10 | 1.27369 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
149172498 | 2023.07.07 00:11 | buy | 0.01 | gbpusd | 1.27344 | 1.26804 | 1.27446 | 2023.07.07 00:11 | 1.27368 | -0.07 | 0.00 | 0.00 | 0.24 | 2 |
149177820 | 2023.07.07 11:15 | sell | 0.01 | nzdcad | 0.82613 | 0.92613 | 0.82503 | 2023.07.07 14:56 | 0.82503 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149178492 | 2023.07.07 12:00 | sell | 0.01 | audcad | 0.88813 | 0.98813 | 0.88703 | 2023.07.07 14:56 | 0.88702 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149182975 | 2023.07.07 15:45 | buy | 0.01 | audcad | 0.88414 | 0.78414 | 0.88524 | 2023.07.07 16:40 | 0.88524 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149184260 | 2023.07.07 16:15 | buy | 0.01 | nzdcad | 0.82219 | 0.72219 | 0.82329 | 2023.07.07 16:23 | 0.82333 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
149187715 | 2023.07.07 18:00 | sell | 0.01 | audnzd | 1.07718 | 1.17718 | 1.07606 | 2023.07.10 09:30 | 1.07606 | -0.07 | 0.00 | 0.01 | 0.69 | 11 |
149190489 | 2023.07.07 22:02 | sell | 0.01 | usdchf | 0.88878 | 0.89478 | 0.89042 | 2023.07.10 10:02 | 0.89042 | -0.07 | 0.00 | -0.13 | -1.84 | -16 |
149196087 | 2023.07.10 09:15 | buy | 0.01 | audcad | 0.88419 | 0.78419 | 0.88529 | 2023.07.10 18:43 | 0.88530 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149196977 | 2023.07.10 10:15 | buy | 0.01 | audnzd | 1.07547 | 0.97547 | 1.07662 | 2023.07.11 08:00 | 1.07663 | -0.07 | 0.00 | -0.02 | 0.72 | 12 |
149206595 | 2023.07.10 18:45 | sell | 0.01 | nzdcad | 0.82439 | 0.92439 | 0.82327 | 2023.07.11 08:51 | 0.82328 | -0.07 | 0.00 | -0.01 | 0.83 | 11 |
149208745 | 2023.07.10 21:40 | sell | 0.01 | gbpusd | 1.28549 | 1.29089 | 1.28573 | 2023.07.11 00:01 | 1.28620 | -0.07 | 0.00 | 0.01 | -0.71 | -7 |
149214188 | 2023.07.11 08:15 | sell | 0.01 | audnzd | 1.07678 | 1.17678 | 1.07820 | 2023.07.12 10:34 | 1.07820 | -0.07 | 0.00 | 0.01 | -0.88 | -14 |
149216613 | 2023.07.11 10:15 | buy | 0.01 | nzdcad | 0.82163 | 0.72163 | 0.82273 | 2023.07.12 05:23 | 0.82274 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149231621 | 2023.07.12 05:00 | sell | 0.01 | audnzd | 1.08084 | 1.17678 | 1.07820 | 2023.07.12 10:34 | 1.07820 | -0.07 | 0.00 | 0.00 | 1.64 | 26 |
149232009 | 2023.07.12 05:30 | sell | 0.01 | audcad | 0.88918 | 0.98918 | 0.88808 | 2023.07.12 06:41 | 0.88808 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149235669 | 2023.07.12 11:15 | buy | 0.01 | audcad | 0.88374 | 0.78374 | 0.88484 | 2023.07.12 15:11 | 0.88486 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
149235929 | 2023.07.12 11:45 | buy | 0.01 | nzdcad | 0.81883 | 0.71883 | 0.81993 | 2023.07.12 15:30 | 0.82043 | -0.07 | 0.00 | 0.00 | 1.21 | 16 |
149239682 | 2023.07.12 15:45 | sell | 0.01 | audcad | 0.89034 | 0.99034 | 0.90013 | 2023.07.14 15:35 | 0.90013 | -0.07 | 0.00 | 0.03 | -7.46 | -98 |
149239717 | 2023.07.12 15:45 | sell | 0.01 | nzdcad | 0.82327 | 0.92327 | 0.82503 | 2023.07.12 17:00 | 0.82506 | -0.07 | 0.00 | 0.00 | -1.36 | -18 |
149241962 | 2023.07.12 16:30 | sell | 0.01 | nzdcad | 0.82798 | 0.92327 | 0.82503 | 2023.07.12 17:00 | 0.82506 | -0.07 | 0.00 | 0.00 | 2.22 | 29 |
149246310 | 2023.07.12 18:45 | sell | 0.01 | nzdcad | 0.82892 | 0.92892 | 0.83753 | 2023.07.17 12:30 | 0.83751 | -0.07 | 0.00 | -0.05 | -6.50 | -86 |
149246960 | 2023.07.12 19:30 | sell | 0.01 | audcad | 0.89504 | 0.99034 | 0.90013 | 2023.07.14 15:35 | 0.90014 | -0.07 | 0.00 | 0.03 | -3.89 | -51 |
149252304 | 2023.07.13 06:00 | sell | 0.01 | nzdcad | 0.83353 | 0.92892 | 0.83753 | 2023.07.17 12:30 | 0.83751 | -0.07 | 0.00 | -0.02 | -3.02 | -40 |
149255647 | 2023.07.13 10:15 | sell | 0.02 | audcad | 0.89962 | 0.99034 | 0.90013 | 2023.07.14 15:35 | 0.90014 | -0.14 | 0.00 | 0.01 | -0.79 | -5 |
149262522 | 2023.07.13 16:15 | sell | 0.04 | audcad | 0.90454 | 0.99034 | 0.90013 | 2023.07.14 15:35 | 0.90014 | -0.28 | 0.00 | 0.02 | 13.41 | 44 |
149262556 | 2023.07.13 16:15 | sell | 0.02 | nzdcad | 0.83883 | 0.92892 | 0.83753 | 2023.07.17 12:30 | 0.83751 | -0.14 | 0.00 | -0.04 | 2.00 | 13 |
149283552 | 2023.07.14 17:45 | sell | 0.04 | nzdcad | 0.84053 | 0.92892 | 0.83753 | 2023.07.17 12:30 | 0.83751 | -0.28 | 0.00 | -0.05 | 9.14 | 30 |
149285178 | 2023.07.14 19:45 | sell | 0.01 | audcad | 0.90483 | 1.00483 | 0.90373 | 2023.07.14 21:27 | 0.90371 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
149286146 | 2023.07.14 22:03 | buy | 0.01 | gbpusd | 1.30999 | 1.30459 | 1.30903 | 2023.07.17 03:38 | 1.30903 | -0.07 | 0.00 | -0.04 | -0.96 | -10 |
149286462 | 2023.07.14 22:55 | buy | 0.01 | gbpusd | 1.30957 | 1.30417 | 1.31008 | 2023.07.17 01:01 | 1.30955 | -0.07 | 0.00 | -0.04 | -0.02 | -0 |
149286956 | 2023.07.14 23:55 | buy | 0.01 | gbpaud | 1.91451 | 1.90851 | 1.91585 | 2023.07.17 01:01 | 1.91509 | -0.07 | 0.00 | 0.00 | 0.40 | 6 |
149286958 | 2023.07.14 23:55 | buy | 0.01 | gbpaud | 1.91450 | 1.90650 | 1.91585 | 2023.07.17 01:01 | 1.91509 | -0.07 | 0.00 | 0.00 | 0.41 | 6 |
149286965 | 2023.07.14 23:55 | buy | 0.01 | gbpaud | 1.91442 | 1.90542 | 1.91601 | 2023.07.17 01:10 | 1.91572 | -0.07 | 0.00 | 0.00 | 0.89 | 13 |
149290118 | 2023.07.17 06:15 | buy | 0.01 | audcad | 0.90109 | 0.80109 | 0.90219 | 2023.07.17 11:38 | 0.90220 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149293984 | 2023.07.17 12:30 | buy | 0.01 | nzdcad | 0.83760 | 0.73760 | 0.83599 | 2023.07.17 20:44 | 0.83605 | -0.07 | 0.00 | 0.00 | -1.18 | -16 |
149294153 | 2023.07.17 12:45 | sell | 0.01 | audnzd | 1.07507 | 1.17507 | 1.07946 | 2023.07.19 01:47 | 1.07940 | -0.07 | 0.00 | 0.02 | -2.74 | -43 |
149298856 | 2023.07.17 16:45 | buy | 0.01 | nzdcad | 0.83317 | 0.73760 | 0.83599 | 2023.07.17 20:44 | 0.83605 | -0.07 | 0.00 | 0.00 | 2.18 | 29 |
149308537 | 2023.07.18 09:15 | sell | 0.01 | audnzd | 1.07901 | 1.17507 | 1.07946 | 2023.07.19 01:47 | 1.07940 | -0.07 | 0.00 | 0.01 | -0.25 | -4 |
149310880 | 2023.07.18 11:30 | buy | 0.01 | nzdcad | 0.83233 | 0.73233 | 0.83138 | 2023.07.19 01:49 | 0.83141 | -0.07 | 0.00 | 0.00 | -0.70 | -9 |
149311860 | 2023.07.18 12:45 | sell | 0.02 | audnzd | 1.08262 | 1.17507 | 1.07946 | 2023.07.19 01:47 | 1.07940 | -0.14 | 0.00 | 0.03 | 4.07 | 32 |
149315013 | 2023.07.18 15:30 | buy | 0.01 | nzdcad | 0.82923 | 0.73233 | 0.83138 | 2023.07.19 01:49 | 0.83141 | -0.07 | 0.00 | 0.00 | 1.66 | 22 |
149325309 | 2023.07.19 02:00 | buy | 0.01 | audnzd | 1.08094 | 0.98094 | 1.08206 | 2023.07.19 02:15 | 1.08201 | -0.07 | 0.00 | 0.00 | 0.67 | 11 |
149325334 | 2023.07.19 02:00 | sell | 0.01 | nzdcad | 0.83063 | 0.93063 | 0.82953 | 2023.07.19 02:15 | 0.82945 | -0.07 | 0.00 | 0.00 | 0.90 | 12 |
149326190 | 2023.07.19 04:30 | buy | 0.01 | audcad | 0.89573 | 0.79573 | 0.89451 | 2023.07.20 04:30 | 0.89512 | -0.07 | 0.00 | -0.07 | -0.46 | -6 |
149327434 | 2023.07.19 08:15 | buy | 0.01 | nzdcad | 0.82455 | 0.72455 | 0.82565 | 2023.07.20 04:30 | 0.82578 | -0.07 | 0.00 | 0.01 | 0.94 | 12 |
149331259 | 2023.07.19 11:45 | buy | 0.01 | audcad | 0.89190 | 0.79573 | 0.89451 | 2023.07.20 04:30 | 0.89512 | -0.07 | 0.00 | -0.07 | 2.45 | 32 |
149344464 | 2023.07.20 04:45 | sell | 0.01 | audcad | 0.89680 | 0.99680 | 0.89570 | 2023.07.20 09:18 | 0.89570 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149344496 | 2023.07.20 04:45 | sell | 0.01 | nzdcad | 0.82748 | 0.92748 | 0.82638 | 2023.07.20 09:17 | 0.82637 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149347867 | 2023.07.20 10:00 | sell | 0.01 | audnzd | 1.08551 | 1.18551 | 1.08686 | 2023.07.21 01:05 | 1.08683 | -0.07 | 0.00 | 0.01 | -0.83 | -13 |
149352510 | 2023.07.20 15:30 | buy | 0.01 | nzdcad | 0.82283 | 0.72283 | 0.82164 | 2023.07.21 01:05 | 0.82167 | -0.07 | 0.00 | 0.00 | -0.88 | -12 |
149354015 | 2023.07.20 16:15 | sell | 0.01 | audnzd | 1.08944 | 1.18551 | 1.08686 | 2023.07.21 01:05 | 1.08683 | -0.07 | 0.00 | 0.01 | 1.63 | 26 |
149358440 | 2023.07.20 19:45 | buy | 0.01 | nzdcad | 0.81925 | 0.72283 | 0.82164 | 2023.07.21 01:05 | 0.82167 | -0.07 | 0.00 | 0.00 | 1.84 | 24 |
149362376 | 2023.07.21 04:15 | buy | 0.01 | audcad | 0.89107 | 0.79107 | 0.89217 | 2023.07.21 05:40 | 0.89216 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149366026 | 2023.07.21 11:00 | buy | 0.01 | audcad | 0.89009 | 0.79009 | 0.88887 | 2023.07.25 04:35 | 0.88899 | -0.07 | 0.00 | -0.04 | -0.84 | -11 |
149366621 | 2023.07.21 11:15 | buy | 0.01 | nzdcad | 0.81685 | 0.71685 | 0.81795 | 2023.07.24 10:48 | 0.81795 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149376516 | 2023.07.21 22:14 | buy | 0.01 | gbpusd | 1.28502 | 1.27962 | 1.28573 | 2023.07.21 23:00 | 1.28573 | -0.07 | 0.00 | 0.00 | 0.71 | 7 |
149382941 | 2023.07.24 11:00 | buy | 0.01 | audnzd | 1.08683 | 0.98683 | 1.08795 | 2023.07.24 11:19 | 1.08797 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
149389151 | 2023.07.24 17:00 | buy | 0.01 | audnzd | 1.08541 | 0.98541 | 1.08653 | 2023.07.24 17:34 | 1.08653 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
149396794 | 2023.07.25 03:15 | buy | 0.01 | audcad | 0.88640 | 0.79009 | 0.88887 | 2023.07.25 04:35 | 0.88899 | -0.07 | 0.00 | 0.00 | 1.97 | 26 |
149397840 | 2023.07.25 05:30 | sell | 0.01 | audcad | 0.88946 | 0.98946 | 0.89068 | 2023.07.26 04:30 | 0.89046 | -0.07 | 0.00 | 0.01 | -0.76 | -10 |
149399505 | 2023.07.25 09:15 | sell | 0.01 | audnzd | 1.08954 | 1.18954 | 1.08842 | 2023.07.25 15:16 | 1.08842 | -0.07 | 0.00 | 0.00 | 0.70 | 11 |
149405635 | 2023.07.25 15:45 | sell | 0.01 | nzdcad | 0.82055 | 0.92055 | 0.81945 | 2023.07.25 16:59 | 0.81945 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149405943 | 2023.07.25 16:00 | sell | 0.01 | audcad | 0.89309 | 0.98946 | 0.89068 | 2023.07.26 04:30 | 0.89046 | -0.07 | 0.00 | 0.01 | 1.99 | 26 |
149415779 | 2023.07.26 04:45 | buy | 0.01 | audcad | 0.88982 | 0.78982 | 0.89092 | 2023.07.26 05:26 | 0.89086 | -0.07 | 0.00 | 0.00 | 0.79 | 10 |
149417567 | 2023.07.26 09:15 | buy | 0.01 | audnzd | 1.08655 | 0.98655 | 1.08767 | 2023.07.26 09:52 | 1.08765 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
149421392 | 2023.07.26 13:00 | sell | 0.01 | nzdcad | 0.82184 | 0.92184 | 0.82074 | 2023.07.26 14:58 | 0.82075 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149424374 | 2023.07.26 16:15 | buy | 0.01 | audnzd | 1.08502 | 0.98502 | 1.08614 | 2023.07.26 16:37 | 1.08614 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
149428997 | 2023.07.26 21:01 | buy | 0.01 | eurgbp | 0.85678 | 0.84678 | 0.85716 | 2023.07.26 21:18 | 0.85715 | -0.07 | 0.00 | 0.00 | 0.47 | 4 |
149428998 | 2023.07.26 21:01 | buy | 0.01 | eurgbp | 0.85678 | 0.84678 | 0.85716 | 2023.07.26 21:18 | 0.85715 | -0.07 | 0.00 | 0.00 | 0.47 | 4 |
149430365 | 2023.07.26 21:41 | buy | 0.01 | eurgbp | 0.85658 | 0.84658 | 0.85711 | 2023.07.26 22:04 | 0.85712 | -0.07 | 0.00 | 0.00 | 0.70 | 5 |
149430366 | 2023.07.26 21:41 | buy | 0.01 | eurgbp | 0.85658 | 0.84658 | 0.85711 | 2023.07.26 22:04 | 0.85712 | -0.07 | 0.00 | 0.00 | 0.70 | 5 |
149436886 | 2023.07.27 05:00 | sell | 0.01 | nzdcad | 0.82301 | 0.92301 | 0.82191 | 2023.07.27 15:41 | 0.82194 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149437240 | 2023.07.27 05:15 | sell | 0.01 | audcad | 0.89743 | 0.99743 | 0.89633 | 2023.07.27 05:57 | 0.89633 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149447343 | 2023.07.27 16:15 | buy | 0.01 | audcad | 0.89173 | 0.79173 | 0.89003 | 2023.07.27 20:13 | 0.89011 | -0.07 | 0.00 | 0.00 | -1.23 | -16 |
149448767 | 2023.07.27 16:45 | buy | 0.01 | nzdcad | 0.81942 | 0.71942 | 0.82052 | 2023.07.27 16:47 | 0.82052 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149449921 | 2023.07.27 17:15 | buy | 0.01 | nzdcad | 0.81871 | 0.71871 | 0.81981 | 2023.07.27 20:13 | 0.81982 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149450640 | 2023.07.27 17:45 | buy | 0.01 | audcad | 0.88712 | 0.79173 | 0.89003 | 2023.07.27 20:13 | 0.89011 | -0.07 | 0.00 | 0.00 | 2.26 | 30 |
149458575 | 2023.07.28 05:00 | buy | 0.01 | audcad | 0.88478 | 0.78478 | 0.88276 | 2023.07.28 17:40 | 0.88274 | -0.07 | 0.00 | 0.00 | -1.54 | -20 |
149458749 | 2023.07.28 05:15 | buy | 0.01 | nzdcad | 0.81553 | 0.71553 | 0.81663 | 2023.07.28 05:43 | 0.81664 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149460362 | 2023.07.28 07:15 | buy | 0.01 | audnzd | 1.08112 | 0.98112 | 1.08224 | 2023.07.28 10:17 | 1.08225 | -0.07 | 0.00 | 0.00 | 0.69 | 11 |
149462253 | 2023.07.28 09:45 | buy | 0.01 | audcad | 0.87953 | 0.78478 | 0.88276 | 2023.07.28 17:40 | 0.88274 | -0.07 | 0.00 | 0.00 | 2.42 | 32 |
149463283 | 2023.07.28 10:30 | buy | 0.01 | nzdcad | 0.81156 | 0.71156 | 0.81266 | 2023.07.28 12:26 | 0.81269 | -0.07 | 0.00 | 0.00 | 0.86 | 11 |
149468300 | 2023.07.28 15:30 | sell | 0.01 | eurgbp | 0.85616 | 0.86616 | 0.85561 | 2023.07.28 15:37 | 0.85562 | -0.07 | 0.00 | 0.00 | 0.69 | 5 |
149468301 | 2023.07.28 15:30 | sell | 0.01 | eurgbp | 0.85616 | 0.86616 | 0.85561 | 2023.07.28 15:37 | 0.85562 | -0.07 | 0.00 | 0.00 | 0.69 | 5 |
149475235 | 2023.07.28 23:28 | sell | 0.01 | usdchf | 0.86988 | 0.87588 | 0.87119 | 2023.07.31 09:15 | 0.87117 | -0.07 | 0.00 | -0.13 | -1.48 | -13 |
149475288 | 2023.07.28 23:40 | sell | 0.01 | usdchf | 0.87015 | 0.88015 | 0.86969 | 2023.07.31 02:45 | 0.86974 | -0.07 | 0.00 | -0.13 | 0.47 | 4 |
149475385 | 2023.07.28 23:53 | buy | 0.01 | gbpusd | 1.28476 | 1.27936 | 1.28649 | 2023.07.31 01:01 | 1.28519 | -0.07 | 0.00 | -0.04 | 0.43 | 4 |
149475394 | 2023.07.28 23:54 | buy | 0.01 | gbpusd | 1.28465 | 1.27925 | 1.28649 | 2023.07.31 01:00 | 1.28498 | -0.07 | 0.00 | -0.04 | 0.33 | 3 |
149477825 | 2023.07.31 04:45 | sell | 0.01 | audcad | 0.88403 | 0.98403 | 0.88293 | 2023.07.31 05:00 | 0.88293 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149477856 | 2023.07.31 04:45 | sell | 0.01 | nzdcad | 0.81856 | 0.91856 | 0.81746 | 2023.08.01 10:39 | 0.81746 | -0.07 | 0.00 | -0.01 | 0.83 | 11 |
149479368 | 2023.07.31 08:15 | sell | 0.01 | audcad | 0.88507 | 0.98507 | 0.88397 | 2023.08.01 07:30 | 0.88244 | -0.07 | 0.00 | 0.01 | 1.99 | 26 |
149491794 | 2023.07.31 21:07 | buy | 0.01 | gbpusd | 1.28488 | 1.27948 | 1.28364 | 2023.07.31 23:40 | 1.28364 | -0.07 | 0.00 | 0.00 | -1.24 | -12 |
149491897 | 2023.07.31 21:14 | sell | 0.01 | eurgbp | 0.85664 | 0.86664 | 0.85664 | 2023.07.31 22:24 | 0.85665 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
149491899 | 2023.07.31 21:14 | sell | 0.01 | eurgbp | 0.85664 | 0.86664 | 0.85664 | 2023.07.31 22:24 | 0.85665 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
149497320 | 2023.08.01 07:45 | buy | 0.01 | audnzd | 1.07827 | 0.97827 | 1.07650 | 2023.08.02 01:45 | 1.07665 | -0.07 | 0.00 | -0.02 | -0.99 | -16 |
149500143 | 2023.08.01 10:45 | buy | 0.01 | audcad | 0.88014 | 0.78014 | 0.87565 | 2023.08.04 02:20 | 0.87567 | -0.07 | 0.00 | -0.11 | -3.35 | -45 |
149514185 | 2023.08.02 00:15 | buy | 0.01 | usdjpy | 143.290 | 142.440 | 143.351 | 2023.08.02 06:23 | 143.341 | -0.07 | 0.00 | 0.00 | 0.36 | 5 |
149515262 | 2023.08.02 00:55 | sell | 0.01 | eurgbp | 0.86086 | 0.87186 | 0.86031 | 2023.08.02 01:04 | 0.86030 | -0.07 | 0.00 | 0.00 | 0.72 | 6 |
149515760 | 2023.08.02 01:15 | buy | 0.01 | audnzd | 1.07345 | 0.97827 | 1.07650 | 2023.08.02 01:45 | 1.07665 | -0.07 | 0.00 | 0.00 | 1.97 | 32 |
149517651 | 2023.08.02 04:45 | sell | 0.01 | audnzd | 1.07967 | 1.17967 | 1.07855 | 2023.08.02 05:50 | 1.07859 | -0.07 | 0.00 | 0.00 | 0.66 | 11 |
149518463 | 2023.08.02 06:15 | buy | 0.01 | audcad | 0.87648 | 0.78014 | 0.87565 | 2023.08.04 02:20 | 0.87567 | -0.07 | 0.00 | -0.09 | -0.61 | -8 |
149518499 | 2023.08.02 06:15 | buy | 0.01 | nzdcad | 0.81206 | 0.71206 | 0.81316 | 2023.08.02 11:26 | 0.81322 | -0.07 | 0.00 | 0.00 | 0.87 | 12 |
149534071 | 2023.08.02 17:30 | buy | 0.02 | audcad | 0.87207 | 0.78014 | 0.87565 | 2023.08.04 02:20 | 0.87567 | -0.14 | 0.00 | -0.19 | 5.39 | 36 |
149534121 | 2023.08.02 17:30 | buy | 0.01 | nzdcad | 0.81047 | 0.71047 | 0.81157 | 2023.08.02 18:06 | 0.81157 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149555392 | 2023.08.03 19:45 | sell | 0.01 | audcad | 0.87543 | 0.97543 | 0.87433 | 2023.08.03 20:26 | 0.87434 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149555678 | 2023.08.03 20:00 | sell | 0.01 | audnzd | 1.07746 | 1.17746 | 1.07637 | 2023.08.07 14:54 | 1.07633 | -0.07 | 0.00 | 0.02 | 0.69 | 11 |
149559706 | 2023.08.04 04:00 | sell | 0.01 | audcad | 0.87647 | 0.97647 | 0.87537 | 2023.08.04 13:41 | 0.87537 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149567653 | 2023.08.04 15:45 | sell | 0.01 | audcad | 0.87937 | 0.97937 | 0.87825 | 2023.08.07 13:25 | 0.87825 | -0.07 | 0.00 | -0.01 | 0.83 | 11 |
149573973 | 2023.08.04 21:01 | buy | 0.01 | eurusd | 1.10256 | 1.09716 | 1.10095 | 2023.08.04 23:49 | 1.10095 | -0.07 | 0.00 | 0.00 | -1.61 | -16 |
149573980 | 2023.08.04 21:01 | buy | 0.01 | eurusd | 1.10254 | 1.09754 | 1.10254 | 2023.08.07 09:29 | 1.09754 | -0.07 | 0.00 | -0.07 | -5.00 | -50 |
149573987 | 2023.08.04 21:01 | sell | 0.01 | usdchf | 0.87171 | 0.87771 | 0.87371 | 2023.08.07 16:31 | 0.87371 | -0.07 | 0.00 | -0.12 | -2.29 | -20 |
149573997 | 2023.08.04 21:02 | sell | 0.01 | usdchf | 0.87179 | 0.88179 | 0.87142 | 2023.08.04 21:13 | 0.87155 | -0.07 | 0.00 | 0.00 | 0.28 | 2 |
149574108 | 2023.08.04 21:18 | sell | 0.01 | usdchf | 0.87195 | 0.88195 | 0.87274 | 2023.08.04 23:45 | 0.87285 | -0.07 | 0.00 | 0.00 | -1.03 | -9 |
149574148 | 2023.08.04 21:22 | sell | 0.01 | usdchf | 0.87226 | 0.87926 | 0.87289 | 2023.08.04 23:15 | 0.87297 | -0.07 | 0.00 | 0.00 | -0.81 | -7 |
149574327 | 2023.08.04 21:32 | buy | 0.01 | eurusd | 1.10154 | 1.09554 | 1.10101 | 2023.08.08 09:41 | 1.10101 | -0.07 | 0.00 | -0.14 | -0.53 | -5 |
149574376 | 2023.08.04 21:40 | sell | 0.01 | usdchf | 0.87265 | 0.87865 | 0.87449 | 2023.08.07 06:27 | 0.87449 | -0.07 | 0.00 | -0.12 | -2.10 | -18 |
149574704 | 2023.08.04 22:09 | buy | 0.01 | gbpusd | 1.27495 | 1.26955 | 1.27489 | 2023.08.07 02:34 | 1.27490 | -0.07 | 0.00 | -0.03 | -0.05 | -1 |
149575850 | 2023.08.07 00:03 | buy | 0.01 | usdjpy | 141.703 | 140.853 | 141.893 | 2023.08.07 01:01 | 141.749 | -0.07 | 0.00 | 0.00 | 0.32 | 5 |
149575847 | 2023.08.07 00:03 | buy | 0.01 | usdjpy | 141.703 | 140.803 | 141.786 | 2023.08.07 01:04 | 141.812 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
149590657 | 2023.08.07 21:04 | sell | 0.01 | gbpusd | 1.27879 | 1.28419 | 1.27850 | 2023.08.07 23:00 | 1.27855 | -0.07 | 0.00 | 0.00 | 0.24 | 2 |
149595747 | 2023.08.08 08:45 | buy | 0.01 | nzdcad | 0.81289 | 0.71289 | 0.81399 | 2023.08.08 10:13 | 0.81401 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149595998 | 2023.08.08 09:00 | buy | 0.01 | audcad | 0.87538 | 0.77538 | 0.87648 | 2023.08.08 15:04 | 0.87652 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
149611057 | 2023.08.08 23:30 | sell | 0.01 | audnzd | 1.07916 | 1.17916 | 1.07803 | 2023.08.09 06:04 | 1.07790 | -0.07 | 0.00 | 0.01 | 0.77 | 13 |
149613525 | 2023.08.09 06:00 | sell | 0.01 | audcad | 0.88023 | 0.98023 | 0.87913 | 2023.08.09 07:25 | 0.87908 | -0.07 | 0.00 | 0.00 | 0.86 | 12 |
149613776 | 2023.08.09 06:15 | sell | 0.01 | nzdcad | 0.81538 | 0.91538 | 0.81428 | 2023.08.09 12:22 | 0.81423 | -0.07 | 0.00 | 0.00 | 0.86 | 12 |
149615464 | 2023.08.09 09:45 | sell | 0.01 | audcad | 0.88076 | 0.98076 | 0.87966 | 2023.08.09 10:07 | 0.87963 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
149635187 | 2023.08.10 10:15 | sell | 0.01 | audcad | 0.87860 | 0.97860 | 0.87750 | 2023.08.10 20:30 | 0.87746 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
149648381 | 2023.08.10 20:45 | buy | 0.01 | nzdcad | 0.81043 | 0.71043 | 0.80611 | 2023.08.15 14:30 | 0.80612 | -0.07 | 0.00 | -0.03 | -3.20 | -43 |
149648739 | 2023.08.10 21:00 | buy | 0.01 | audcad | 0.87627 | 0.77627 | 0.87737 | 2023.08.10 21:50 | 0.87737 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149650808 | 2023.08.10 23:52 | sell | 0.01 | gbpaud | 1.94551 | 1.95151 | 1.94478 | 2023.08.11 01:13 | 1.94476 | -0.07 | 0.00 | -0.06 | 0.49 | 8 |
149650811 | 2023.08.10 23:52 | sell | 0.01 | gbpaud | 1.94542 | 1.95342 | 1.94478 | 2023.08.11 01:13 | 1.94476 | -0.07 | 0.00 | -0.06 | 0.43 | 7 |
149652059 | 2023.08.11 03:30 | sell | 0.01 | audnzd | 1.08393 | 1.18393 | 1.08284 | 2023.08.16 05:00 | 1.08211 | -0.07 | 0.00 | 0.03 | 1.09 | 18 |
149658962 | 2023.08.11 15:26 | sell | 0.01 | eurgbp | 0.86458 | 0.87458 | 0.86416 | 2023.08.11 16:33 | 0.86418 | -0.07 | 0.00 | 0.00 | 0.51 | 4 |
149658963 | 2023.08.11 15:26 | sell | 0.01 | eurgbp | 0.86458 | 0.87458 | 0.86416 | 2023.08.11 16:33 | 0.86418 | -0.07 | 0.00 | 0.00 | 0.51 | 4 |
149660387 | 2023.08.11 16:00 | buy | 0.01 | nzdcad | 0.80567 | 0.71043 | 0.80611 | 2023.08.15 14:30 | 0.80612 | -0.07 | 0.00 | -0.02 | 0.33 | 4 |
149666385 | 2023.08.11 23:01 | buy | 0.01 | eurnzd | 1.82909 | 1.81709 | 1.82959 | 2023.08.11 23:39 | 1.82972 | -0.07 | 0.00 | 0.00 | 0.38 | 6 |
149668468 | 2023.08.14 03:45 | buy | 0.02 | nzdcad | 0.80345 | 0.71043 | 0.80611 | 2023.08.15 14:30 | 0.80612 | -0.14 | 0.00 | -0.01 | 3.96 | 27 |
149683870 | 2023.08.14 21:41 | buy | 0.01 | gbpusd | 1.26876 | 1.26336 | 1.26848 | 2023.08.14 23:48 | 1.26848 | -0.07 | 0.00 | 0.00 | -0.28 | -3 |
149695131 | 2023.08.15 15:30 | buy | 0.01 | audnzd | 1.08364 | 0.98364 | 1.08477 | 2023.08.15 17:56 | 1.08479 | -0.07 | 0.00 | 0.00 | 0.69 | 12 |
149705464 | 2023.08.16 00:17 | buy | 0.01 | usdchf | 0.87850 | 0.87250 | 0.87895 | 2023.08.16 03:36 | 0.87895 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
149706557 | 2023.08.16 03:45 | buy | 0.01 | audcad | 0.86970 | 0.76970 | 0.87080 | 2023.08.16 05:47 | 0.87080 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149707383 | 2023.08.16 05:15 | buy | 0.01 | audnzd | 1.08168 | 0.98168 | 1.08281 | 2023.08.16 05:43 | 1.08282 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
149709368 | 2023.08.16 09:30 | sell | 0.01 | nzdcad | 0.80740 | 0.90740 | 0.80630 | 2023.08.16 12:31 | 0.80630 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149709551 | 2023.08.16 09:45 | sell | 0.01 | audcad | 0.87280 | 0.97280 | 0.87170 | 2023.08.16 12:47 | 0.87169 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149715383 | 2023.08.16 16:00 | buy | 0.01 | audcad | 0.86934 | 0.76934 | 0.87044 | 2023.08.16 16:34 | 0.87042 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
149726186 | 2023.08.17 04:00 | buy | 0.01 | audcad | 0.86695 | 0.76695 | 0.86805 | 2023.08.17 13:00 | 0.86809 | -0.07 | 0.00 | 0.00 | 0.85 | 11 |
149726914 | 2023.08.17 04:45 | buy | 0.01 | audnzd | 1.07855 | 0.97855 | 1.07968 | 2023.08.17 06:40 | 1.07973 | -0.07 | 0.00 | 0.00 | 0.70 | 12 |
149727633 | 2023.08.17 07:00 | buy | 0.01 | nzdcad | 0.79970 | 0.69970 | 0.80080 | 2023.08.17 08:26 | 0.80081 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149732418 | 2023.08.17 13:30 | sell | 0.01 | nzdcad | 0.80382 | 0.90382 | 0.80272 | 2023.08.17 17:05 | 0.80272 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149732390 | 2023.08.17 13:30 | sell | 0.01 | audcad | 0.86871 | 0.96871 | 0.86761 | 2023.08.17 17:17 | 0.86763 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
149742115 | 2023.08.17 23:00 | buy | 0.01 | usdchf | 0.87831 | 0.87231 | 0.87833 | 2023.08.18 02:30 | 0.87833 | -0.07 | 0.00 | 0.07 | 0.02 | 0 |
149743233 | 2023.08.18 00:21 | buy | 0.01 | gbpaud | 1.99031 | 1.98431 | 1.99133 | 2023.08.18 01:08 | 1.99072 | -0.07 | 0.00 | 0.00 | 0.26 | 4 |
149743235 | 2023.08.18 00:21 | buy | 0.01 | gbpaud | 1.99031 | 1.98231 | 1.99103 | 2023.08.18 01:08 | 1.99076 | -0.07 | 0.00 | 0.00 | 0.29 | 5 |
149747989 | 2023.08.18 11:15 | buy | 0.01 | audnzd | 1.07943 | 0.97943 | 1.08056 | 2023.08.18 23:00 | 1.08054 | -0.07 | 0.00 | 0.00 | 0.66 | 11 |
149754551 | 2023.08.18 18:00 | sell | 0.01 | audcad | 0.86932 | 0.96932 | 0.86822 | 2023.08.18 19:34 | 0.86822 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149756638 | 2023.08.18 22:01 | sell | 0.01 | usdchf | 0.88239 | 0.88839 | 0.88149 | 2023.08.21 03:10 | 0.88146 | -0.07 | 0.00 | -0.12 | 1.06 | 9 |
149756705 | 2023.08.18 22:11 | buy | 0.01 | gbpusd | 1.27366 | 1.26826 | 1.27335 | 2023.08.21 01:00 | 1.27345 | -0.07 | 0.00 | -0.02 | -0.21 | -2 |
149757146 | 2023.08.18 23:29 | buy | 0.01 | gbpusd | 1.27312 | 1.26772 | 1.27399 | 2023.08.21 02:24 | 1.27401 | -0.07 | 0.00 | -0.02 | 0.89 | 9 |
149758713 | 2023.08.21 03:00 | sell | 0.01 | audnzd | 1.08226 | 1.18226 | 1.08115 | 2023.08.22 03:34 | 1.08120 | -0.07 | 0.00 | 0.01 | 0.63 | 11 |
149759587 | 2023.08.21 05:00 | buy | 0.01 | nzdcad | 0.80061 | 0.70061 | 0.80171 | 2023.08.21 07:20 | 0.80171 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149763068 | 2023.08.21 11:30 | buy | 0.01 | audcad | 0.86543 | 0.76543 | 0.86653 | 2023.08.21 12:18 | 0.86654 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149772373 | 2023.08.21 20:30 | sell | 0.01 | audcad | 0.86883 | 0.96883 | 0.86773 | 2023.08.22 04:20 | 0.86773 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149776353 | 2023.08.22 06:45 | sell | 0.01 | audcad | 0.87005 | 0.97005 | 0.86895 | 2023.08.22 16:55 | 0.86898 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
149777666 | 2023.08.22 09:30 | sell | 0.01 | nzdcad | 0.80564 | 0.90564 | 0.80454 | 2023.08.22 15:43 | 0.80454 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149791410 | 2023.08.23 04:30 | sell | 0.01 | audcad | 0.87302 | 0.97302 | 0.87192 | 2023.08.23 06:22 | 0.87191 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149791437 | 2023.08.23 04:30 | sell | 0.01 | nzdcad | 0.80746 | 0.90746 | 0.80636 | 2023.08.23 06:10 | 0.80634 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149801045 | 2023.08.23 16:30 | sell | 0.01 | audcad | 0.87359 | 0.97359 | 0.87250 | 2023.08.24 14:50 | 0.87250 | -0.07 | 0.00 | 0.01 | 0.81 | 11 |
149801077 | 2023.08.23 16:30 | sell | 0.01 | nzdcad | 0.80758 | 0.90758 | 0.80641 | 2023.08.24 04:23 | 0.80641 | -0.07 | 0.00 | -0.05 | 0.86 | 12 |
149808714 | 2023.08.24 04:30 | sell | 0.01 | audnzd | 1.08595 | 1.18595 | 1.08482 | 2023.08.24 12:38 | 1.08474 | -0.07 | 0.00 | 0.00 | 0.72 | 12 |
149812796 | 2023.08.24 12:45 | buy | 0.01 | nzdcad | 0.80466 | 0.70466 | 0.80578 | 2023.08.25 17:03 | 0.80580 | -0.07 | 0.00 | -0.01 | 0.84 | 11 |
149814275 | 2023.08.24 15:00 | buy | 0.01 | audcad | 0.87231 | 0.77231 | 0.87341 | 2023.08.24 16:43 | 0.87341 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149820800 | 2023.08.24 22:45 | buy | 0.01 | audnzd | 1.08371 | 0.98371 | 1.08489 | 2023.08.25 06:57 | 1.08490 | -0.07 | 0.00 | -0.03 | 0.71 | 12 |
149822288 | 2023.08.25 00:30 | buy | 0.01 | usdjpy | 145.837 | 144.987 | 145.897 | 2023.08.25 01:05 | 145.897 | -0.07 | 0.00 | 0.00 | 0.41 | 6 |
149822349 | 2023.08.25 00:47 | buy | 0.01 | gbpaud | 1.96362 | 1.95762 | 1.96381 | 2023.08.25 02:00 | 1.96348 | -0.07 | 0.00 | 0.00 | -0.09 | -1 |
149822351 | 2023.08.25 00:47 | buy | 0.01 | gbpaud | 1.96363 | 1.95563 | 1.96381 | 2023.08.25 02:00 | 1.96348 | -0.07 | 0.00 | 0.00 | -0.10 | -2 |
149824433 | 2023.08.25 07:30 | sell | 0.01 | audnzd | 1.08544 | 1.18544 | 1.08431 | 2023.08.25 16:23 | 1.08436 | -0.07 | 0.00 | 0.00 | 0.64 | 11 |
149829468 | 2023.08.25 15:44 | sell | 0.01 | eurgbp | 0.85706 | 0.86706 | 0.85674 | 2023.08.25 17:04 | 0.85673 | -0.07 | 0.00 | 0.00 | 0.41 | 3 |
149829470 | 2023.08.25 15:44 | sell | 0.01 | eurgbp | 0.85706 | 0.86706 | 0.85674 | 2023.08.25 17:04 | 0.85673 | -0.07 | 0.00 | 0.00 | 0.41 | 3 |
149830583 | 2023.08.25 16:45 | buy | 0.01 | audnzd | 1.08391 | 0.98391 | 1.08504 | 2023.08.25 21:18 | 1.08504 | -0.07 | 0.00 | 0.00 | 0.66 | 11 |
149832054 | 2023.08.25 17:15 | sell | 0.01 | nzdcad | 0.80608 | 0.90608 | 0.80497 | 2023.08.25 17:20 | 0.80491 | -0.07 | 0.00 | 0.00 | 0.86 | 12 |
149836522 | 2023.08.25 21:20 | sell | 0.01 | eurusd | 1.08090 | 1.08630 | 1.08010 | 2023.08.25 22:52 | 1.08010 | -0.07 | 0.00 | 0.00 | 0.80 | 8 |
149836541 | 2023.08.25 21:21 | buy | 0.01 | usdchf | 0.88381 | 0.87781 | 0.88462 | 2023.08.25 23:20 | 0.88462 | -0.07 | 0.00 | 0.00 | 0.92 | 8 |
149836608 | 2023.08.25 21:26 | buy | 0.01 | usdchf | 0.88374 | 0.87374 | 0.88422 | 2023.08.25 22:52 | 0.88422 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
149837454 | 2023.08.25 23:13 | sell | 0.01 | gbpaud | 1.96375 | 1.96975 | 1.95998 | 2023.08.28 01:02 | 1.96246 | -0.07 | 0.00 | -0.06 | 0.83 | 13 |
149837458 | 2023.08.25 23:13 | sell | 0.01 | gbpaud | 1.96375 | 1.97175 | 1.95998 | 2023.08.28 01:03 | 1.96245 | -0.07 | 0.00 | -0.06 | 0.83 | 13 |
149837503 | 2023.08.25 23:24 | buy | 0.01 | gbpusd | 1.25813 | 1.25273 | 1.25845 | 2023.08.28 01:15 | 1.25837 | -0.07 | 0.00 | -0.02 | 0.24 | 2 |
149837637 | 2023.08.25 23:40 | sell | 0.01 | eurnzd | 1.82854 | 1.84054 | 1.82826 | 2023.08.28 01:01 | 1.82798 | -0.07 | 0.00 | 0.03 | 0.33 | 6 |
149839427 | 2023.08.28 04:30 | sell | 0.01 | audcad | 0.87454 | 0.97454 | 0.87343 | 2023.08.28 09:40 | 0.87343 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149841938 | 2023.08.28 11:00 | buy | 0.01 | nzdcad | 0.80231 | 0.70231 | 0.80342 | 2023.08.28 14:18 | 0.80342 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149843125 | 2023.08.28 13:00 | buy | 0.01 | audcad | 0.87109 | 0.77109 | 0.87220 | 2023.08.28 14:23 | 0.87223 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149851855 | 2023.08.29 05:15 | sell | 0.01 | audcad | 0.87567 | 0.97567 | 0.87456 | 2023.08.29 14:57 | 0.87456 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149852378 | 2023.08.29 06:30 | sell | 0.01 | nzdcad | 0.80543 | 0.90543 | 0.80432 | 2023.08.29 14:27 | 0.80431 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149858622 | 2023.08.29 15:30 | buy | 0.01 | audcad | 0.87313 | 0.77313 | 0.87424 | 2023.08.29 17:00 | 0.87424 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149864226 | 2023.08.29 18:45 | sell | 0.01 | nzdcad | 0.80871 | 0.90871 | 0.80758 | 2023.08.30 04:31 | 0.80758 | -0.07 | 0.00 | -0.02 | 0.84 | 11 |
149867066 | 2023.08.29 22:30 | sell | 0.01 | audcad | 0.87937 | 0.97937 | 0.87827 | 2023.08.29 23:50 | 0.87827 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149870774 | 2023.08.30 08:15 | sell | 0.01 | audnzd | 1.08777 | 1.18777 | 1.08664 | 2023.08.30 09:31 | 1.08664 | -0.07 | 0.00 | 0.00 | 0.67 | 11 |
149877066 | 2023.08.30 15:45 | sell | 0.01 | audcad | 0.88088 | 0.98088 | 0.87978 | 2023.08.30 17:37 | 0.87981 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
149877091 | 2023.08.30 15:45 | sell | 0.01 | nzdcad | 0.81145 | 0.91145 | 0.81035 | 2023.08.30 17:41 | 0.81035 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149884376 | 2023.08.31 00:01 | buy | 0.01 | nzdcad | 0.80742 | 0.70742 | 0.80601 | 2023.08.31 18:24 | 0.80603 | -0.07 | 0.00 | 0.00 | -1.03 | -14 |
149884996 | 2023.08.31 01:15 | sell | 0.01 | audnzd | 1.08823 | 1.18823 | 1.08710 | 2023.08.31 11:14 | 1.08709 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
149896446 | 2023.08.31 17:45 | buy | 0.01 | nzdcad | 0.80340 | 0.70742 | 0.80601 | 2023.08.31 18:24 | 0.80603 | -0.07 | 0.00 | 0.00 | 1.94 | 26 |
149900308 | 2023.08.31 23:32 | sell | 0.01 | usdjpy | 145.535 | 146.385 | 145.383 | 2023.09.01 01:00 | 145.482 | -0.07 | 0.00 | -0.17 | 0.36 | 5 |
149903930 | 2023.09.01 09:30 | buy | 0.01 | audcad | 0.87182 | 0.77182 | 0.87292 | 2023.09.01 09:40 | 0.87292 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149908717 | 2023.09.01 15:45 | sell | 0.01 | audcad | 0.88091 | 0.98091 | 0.87981 | 2023.09.01 16:06 | 0.87977 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149908749 | 2023.09.01 15:45 | sell | 0.01 | nzdcad | 0.81232 | 0.91232 | 0.81122 | 2023.09.01 16:04 | 0.81120 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
149915385 | 2023.09.01 22:41 | sell | 0.01 | usdchf | 0.88602 | 0.89202 | 0.88538 | 2023.09.04 02:51 | 0.88538 | -0.07 | 0.00 | -0.12 | 0.72 | 6 |
149930709 | 2023.09.05 09:00 | buy | 0.01 | audnzd | 1.08428 | 0.98428 | 1.08541 | 2023.09.05 12:27 | 1.08543 | -0.07 | 0.00 | 0.00 | 0.67 | 12 |
149930789 | 2023.09.05 09:00 | buy | 0.01 | audcad | 0.87235 | 0.77235 | 0.87111 | 2023.09.06 08:33 | 0.87113 | -0.07 | 0.00 | -0.02 | -0.90 | -12 |
149936008 | 2023.09.05 13:45 | buy | 0.01 | nzdcad | 0.80176 | 0.70176 | 0.80287 | 2023.09.06 01:11 | 0.80289 | -0.07 | 0.00 | -0.01 | 0.83 | 11 |
149936728 | 2023.09.05 14:30 | buy | 0.01 | audcad | 0.86865 | 0.77235 | 0.87111 | 2023.09.06 08:33 | 0.87113 | -0.07 | 0.00 | -0.02 | 1.82 | 25 |
149945311 | 2023.09.06 00:05 | buy | 0.01 | usdjpy | 147.718 | 146.868 | 147.778 | 2023.09.06 03:53 | 147.773 | -0.07 | 0.00 | 0.00 | 0.37 | 6 |
149948036 | 2023.09.06 08:45 | sell | 0.01 | audcad | 0.87143 | 0.97143 | 0.87032 | 2023.09.06 17:00 | 0.87041 | -0.07 | 0.00 | 0.00 | 0.75 | 10 |
149948246 | 2023.09.06 09:00 | sell | 0.01 | nzdcad | 0.80440 | 0.90440 | 0.80329 | 2023.09.06 10:43 | 0.80328 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
149958937 | 2023.09.06 19:45 | sell | 0.01 | audnzd | 1.08671 | 1.18671 | 1.08563 | 2023.09.07 06:00 | 1.08562 | -0.07 | 0.00 | 0.03 | 0.64 | 11 |
149960231 | 2023.09.06 22:30 | buy | 0.01 | nzdcad | 0.80079 | 0.70079 | 0.80192 | 2023.09.07 08:39 | 0.80192 | -0.07 | 0.00 | -0.02 | 0.83 | 11 |
149963682 | 2023.09.07 09:15 | sell | 0.01 | nzdcad | 0.80304 | 0.90304 | 0.80418 | 2023.09.08 18:06 | 0.80418 | -0.07 | 0.00 | -0.02 | -0.83 | -11 |
149963966 | 2023.09.07 09:45 | sell | 0.01 | audcad | 0.87156 | 0.97156 | 0.87045 | 2023.09.07 09:59 | 0.87046 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
149975435 | 2023.09.07 23:50 | sell | 0.01 | usdjpy | 147.289 | 148.139 | 147.188 | 2023.09.08 01:23 | 147.238 | -0.07 | 0.00 | -0.18 | 0.35 | 5 |
149976494 | 2023.09.08 03:45 | buy | 0.01 | audnzd | 1.08290 | 0.98290 | 1.08403 | 2023.09.08 04:32 | 1.08402 | -0.07 | 0.00 | 0.00 | 0.66 | 11 |
149978724 | 2023.09.08 09:00 | sell | 0.01 | audcad | 0.87486 | 0.97486 | 0.87375 | 2023.09.08 10:25 | 0.87372 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149978750 | 2023.09.08 09:00 | sell | 0.01 | nzdcad | 0.80655 | 0.90304 | 0.80418 | 2023.09.08 18:06 | 0.80418 | -0.07 | 0.00 | 0.00 | 1.74 | 24 |
149981781 | 2023.09.08 13:00 | buy | 0.01 | audnzd | 1.08212 | 0.98212 | 1.08325 | 2023.09.08 18:12 | 1.08327 | -0.07 | 0.00 | 0.00 | 0.68 | 12 |
149986967 | 2023.09.08 18:15 | buy | 0.01 | audcad | 0.87014 | 0.77014 | 0.87129 | 2023.09.11 01:37 | 0.87130 | -0.07 | 0.00 | -0.03 | 0.85 | 12 |
149987001 | 2023.09.08 18:15 | buy | 0.01 | nzdcad | 0.80326 | 0.70326 | 0.80437 | 2023.09.11 02:36 | 0.80437 | -0.07 | 0.00 | -0.01 | 0.82 | 11 |
149988757 | 2023.09.08 21:47 | sell | 0.01 | usdchf | 0.89360 | 0.89960 | 0.89290 | 2023.09.08 23:48 | 0.89285 | -0.07 | 0.00 | 0.00 | 0.84 | 7 |
149988770 | 2023.09.08 21:49 | sell | 0.01 | usdchf | 0.89364 | 0.90364 | 0.89321 | 2023.09.08 22:49 | 0.89319 | -0.07 | 0.00 | 0.00 | 0.50 | 4 |
149989376 | 2023.09.08 23:08 | sell | 0.01 | gbpusd | 1.24612 | 1.25152 | 1.24733 | 2023.09.11 01:15 | 1.24764 | -0.07 | 0.00 | 0.00 | -1.52 | -15 |
149989961 | 2023.09.11 00:01 | sell | 0.01 | eurusd | 1.07136 | 1.07736 | 1.07128 | 2023.09.12 10:53 | 1.07124 | -0.07 | 0.00 | 0.03 | 0.12 | 1 |
149989996 | 2023.09.11 00:01 | buy | 0.01 | usdjpy | 147.052 | 146.202 | 148.422 | 2023.09.11 01:02 | 147.103 | -0.07 | 0.00 | 0.00 | 0.35 | 5 |
149990010 | 2023.09.11 00:01 | buy | 0.01 | usdjpy | 147.115 | 146.215 | 146.915 | 2023.09.11 07:46 | 146.214 | -0.07 | 0.00 | 0.00 | -6.16 | -90 |
149990143 | 2023.09.11 00:15 | sell | 0.01 | eurusd | 1.07102 | 1.07642 | 1.07091 | 2023.09.11 02:15 | 1.07094 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
149990167 | 2023.09.11 00:19 | sell | 0.01 | eurusd | 1.07128 | 1.07778 | 1.07146 | 2023.09.11 03:11 | 1.07144 | -0.07 | 0.00 | 0.00 | -0.16 | -2 |
149990168 | 2023.09.11 00:19 | sell | 0.01 | eurusd | 1.07119 | 1.07819 | 1.07147 | 2023.09.11 03:11 | 1.07144 | -0.07 | 0.00 | 0.00 | -0.25 | -2 |
149990183 | 2023.09.11 00:25 | sell | 0.01 | eurusd | 1.07122 | 1.07622 | 1.06842 | 2023.09.11 01:02 | 1.07116 | -0.07 | 0.00 | 0.00 | 0.06 | 1 |
149992064 | 2023.09.11 05:30 | sell | 0.01 | audcad | 0.87362 | 0.97362 | 0.87251 | 2023.09.12 03:30 | 0.87248 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
149992654 | 2023.09.11 07:15 | sell | 0.01 | nzdcad | 0.80587 | 0.90587 | 0.80476 | 2023.09.11 13:12 | 0.80477 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
150007361 | 2023.09.12 08:45 | sell | 0.01 | audnzd | 1.08780 | 1.18780 | 1.08667 | 2023.09.13 04:30 | 1.08665 | -0.07 | 0.00 | 0.01 | 0.67 | 12 |
150011646 | 2023.09.12 13:45 | buy | 0.01 | nzdcad | 0.80096 | 0.70096 | 0.80207 | 2023.09.12 14:44 | 0.80208 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
150014939 | 2023.09.12 16:45 | buy | 0.01 | audcad | 0.87018 | 0.77018 | 0.87133 | 2023.09.13 02:43 | 0.87133 | -0.07 | 0.00 | -0.03 | 0.85 | 12 |
150019275 | 2023.09.12 23:26 | buy | 0.01 | usdjpy | 147.077 | 146.227 | 147.141 | 2023.09.13 02:24 | 147.128 | -0.07 | 0.00 | 0.10 | 0.35 | 5 |
150019857 | 2023.09.12 23:51 | sell | 0.01 | eurgbp | 0.86110 | 0.87210 | 0.86085 | 2023.09.13 02:00 | 0.86095 | -0.07 | 0.00 | 0.02 | 0.19 | 1 |
150020178 | 2023.09.13 00:05 | buy | 0.01 | usdchf | 0.89119 | 0.88519 | 0.89167 | 2023.09.13 05:07 | 0.89169 | -0.07 | 0.00 | 0.00 | 0.56 | 5 |
150022275 | 2023.09.13 05:45 | buy | 0.01 | audcad | 0.86825 | 0.76825 | 0.86935 | 2023.09.13 09:40 | 0.86939 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
150025861 | 2023.09.13 12:00 | buy | 0.01 | audnzd | 1.08547 | 0.98547 | 1.08677 | 2023.09.14 13:21 | 1.08678 | -0.07 | 0.00 | -0.10 | 0.77 | 13 |
150036197 | 2023.09.14 03:30 | sell | 0.01 | audcad | 0.87181 | 0.97181 | 0.87071 | 2023.09.14 05:07 | 0.87068 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
150044659 | 2023.09.14 15:45 | sell | 0.01 | audnzd | 1.08797 | 1.18797 | 1.08915 | 2023.09.18 03:43 | 1.08915 | -0.07 | 0.00 | 0.02 | -0.69 | -12 |
150045819 | 2023.09.14 16:15 | sell | 0.01 | audcad | 0.87318 | 0.97318 | 0.87208 | 2023.09.14 16:23 | 0.87205 | -0.07 | 0.00 | 0.00 | 0.84 | 11 |
150055039 | 2023.09.15 06:30 | sell | 0.01 | audcad | 0.87279 | 0.97279 | 0.87169 | 2023.09.15 11:25 | 0.87169 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
150060362 | 2023.09.15 14:45 | sell | 0.01 | audnzd | 1.09153 | 1.18797 | 1.08915 | 2023.09.18 03:43 | 1.08915 | -0.07 | 0.00 | 0.01 | 1.41 | 24 |
150066428 | 2023.09.15 21:25 | sell | 0.01 | usdchf | 0.89701 | 0.90301 | 0.89650 | 2023.09.18 04:07 | 0.89650 | -0.07 | 0.00 | -0.14 | 0.57 | 5 |
150066434 | 2023.09.15 21:26 | buy | 0.01 | eurusd | 1.06646 | 1.06106 | 1.06613 | 2023.09.15 23:30 | 1.06616 | -0.07 | 0.00 | 0.00 | -0.30 | -3 |
150066448 | 2023.09.15 21:28 | buy | 0.01 | eurusd | 1.06640 | 1.06140 | 1.06734 | 2023.09.18 00:52 | 1.06649 | -0.07 | 0.00 | -0.07 | 0.09 | 1 |
150066451 | 2023.09.15 21:29 | sell | 0.01 | usdchf | 0.89709 | 0.90709 | 0.89735 | 2023.09.15 23:30 | 0.89735 | -0.07 | 0.00 | 0.00 | -0.29 | -3 |
150066867 | 2023.09.15 22:10 | buy | 0.01 | gbpusd | 1.23809 | 1.23269 | 1.23925 | 2023.09.18 01:05 | 1.23884 | -0.07 | 0.00 | -0.02 | 0.75 | 8 |
150067264 | 2023.09.15 23:09 | sell | 0.01 | gbpaud | 1.92646 | 1.93246 | 1.92510 | 2023.09.18 00:01 | 1.92440 | -0.07 | 0.00 | -0.07 | 1.33 | 21 |
150067266 | 2023.09.15 23:09 | sell | 0.01 | gbpaud | 1.92644 | 1.93444 | 1.92509 | 2023.09.18 00:01 | 1.92440 | -0.07 | 0.00 | -0.07 | 1.32 | 20 |
150067274 | 2023.09.15 23:10 | sell | 0.01 | gbpaud | 1.92658 | 1.93558 | 1.92464 | 2023.09.15 23:37 | 1.92525 | -0.07 | 0.00 | 0.00 | 0.86 | 13 |
150067290 | 2023.09.15 23:12 | sell | 0.01 | gbpaud | 1.92675 | 1.93375 | 1.92464 | 2023.09.15 23:34 | 1.92544 | -0.07 | 0.00 | 0.00 | 0.84 | 13 |
150067291 | 2023.09.15 23:12 | sell | 0.01 | gbpaud | 1.92675 | 1.93475 | 1.92464 | 2023.09.15 23:34 | 1.92544 | -0.07 | 0.00 | 0.00 | 0.84 | 13 |
150067931 | 2023.09.18 00:05 | buy | 0.01 | usdjpy | 147.780 | 146.930 | 147.906 | 2023.09.18 01:40 | 147.831 | -0.07 | 0.00 | 0.00 | 0.34 | 5 |
150067948 | 2023.09.18 00:07 | buy | 0.01 | usdjpy | 147.736 | 146.836 | 147.839 | 2023.09.18 01:45 | 147.836 | -0.07 | 0.00 | 0.00 | 0.68 | 10 |
150076104 | 2023.09.18 16:00 | buy | 0.01 | audcad | 0.86808 | 0.76808 | 0.86926 | 2023.09.20 09:29 | 0.86926 | -0.07 | 0.00 | -0.06 | 0.87 | 12 |
150076148 | 2023.09.18 16:00 | buy | 0.01 | nzdcad | 0.79657 | 0.69657 | 0.79767 | 2023.09.18 18:26 | 0.79767 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
150079206 | 2023.09.18 18:30 | buy | 0.01 | audnzd | 1.08792 | 0.98792 | 1.08910 | 2023.09.19 15:48 | 1.08905 | -0.07 | 0.00 | -0.03 | 0.67 | 11 |
150080910 | 2023.09.18 21:00 | buy | 0.01 | gbpusd | 1.23870 | 1.23330 | 1.23849 | 2023.09.18 23:12 | 1.23849 | -0.07 | 0.00 | 0.00 | -0.21 | -2 |
150091320 | 2023.09.19 16:15 | buy | 0.01 | nzdcad | 0.79425 | 0.69425 | 0.79535 | 2023.09.19 16:33 | 0.79536 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
150093236 | 2023.09.19 18:00 | sell | 0.01 | audnzd | 1.08933 | 1.18933 | 1.08820 | 2023.09.19 22:47 | 1.08820 | -0.07 | 0.00 | 0.00 | 0.67 | 11 |
150096786 | 2023.09.20 00:49 | buy | 0.01 | usdjpy | 147.840 | 146.990 | 147.900 | 2023.09.20 08:45 | 147.892 | -0.07 | 0.00 | 0.00 | 0.35 | 5 |
150097007 | 2023.09.20 02:00 | sell | 0.01 | nzdcad | 0.79909 | 0.89909 | 0.79799 | 2023.09.20 23:10 | 0.79798 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
150103338 | 2023.09.20 14:30 | sell | 0.01 | audcad | 0.87058 | 0.97058 | 0.86948 | 2023.09.20 21:01 | 0.86938 | -0.07 | 0.00 | 0.00 | 0.89 | 12 |
150112943 | 2023.09.20 22:45 | buy | 0.01 | nzdcad | 0.79823 | 0.69823 | 0.79936 | 2023.09.21 01:07 | 0.79946 | -0.07 | 0.00 | -0.02 | 0.92 | 12 |
150116969 | 2023.09.21 05:30 | buy | 0.01 | audcad | 0.86480 | 0.76480 | 0.86590 | 2023.09.21 10:13 | 0.86596 | -0.07 | 0.00 | 0.00 | 0.86 | 12 |
150120199 | 2023.09.21 10:45 | buy | 0.01 | audnzd | 1.08372 | 0.98372 | 1.07653 | 2023.09.28 17:49 | 1.07655 | -0.07 | 0.00 | -0.27 | -4.27 | -72 |
150132038 | 2023.09.21 23:04 | sell | 0.01 | usdchf | 0.90449 | 0.91049 | 0.90453 | 2023.09.22 05:18 | 0.90452 | -0.07 | 0.00 | -0.14 | -0.03 | -0 |
150132044 | 2023.09.21 23:04 | sell | 0.01 | usdjpy | 147.596 | 148.446 | 147.480 | 2023.09.22 01:01 | 147.545 | -0.07 | 0.00 | -0.19 | 0.35 | 5 |
150137219 | 2023.09.22 11:00 | sell | 0.01 | nzdcad | 0.80180 | 0.90180 | 0.80299 | 2023.09.27 05:24 | 0.80297 | -0.07 | 0.00 | -0.06 | -0.87 | -12 |
150139538 | 2023.09.22 14:30 | buy | 0.01 | audnzd | 1.08003 | 0.98372 | 1.07653 | 2023.09.28 17:49 | 1.07655 | -0.07 | 0.00 | -0.23 | -2.07 | -35 |
150144186 | 2023.09.22 21:18 | buy | 0.01 | eurusd | 1.06463 | 1.05923 | 1.06466 | 2023.09.22 23:15 | 1.06466 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
150144191 | 2023.09.22 21:18 | buy | 0.01 | eurusd | 1.06455 | 1.05955 | 1.06755 | 2023.09.22 21:55 | 1.06458 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
150144194 | 2023.09.22 21:18 | sell | 0.01 | usdchf | 0.90724 | 0.91324 | 0.90790 | 2023.09.25 09:44 | 0.90790 | -0.07 | 0.00 | -0.14 | -0.73 | -7 |
150144288 | 2023.09.22 21:36 | buy | 0.01 | eurusd | 1.06428 | 1.05828 | 1.06646 | 2023.09.25 17:24 | 1.05828 | -0.07 | 0.00 | -0.07 | -6.00 | -60 |
150145635 | 2023.09.25 00:12 | buy | 0.01 | usdjpy | 148.338 | 147.488 | 148.435 | 2023.09.25 01:52 | 148.391 | -0.07 | 0.00 | 0.00 | 0.36 | 5 |
150145706 | 2023.09.25 00:19 | buy | 0.01 | usdjpy | 148.282 | 147.382 | 148.356 | 2023.09.25 01:50 | 148.358 | -0.07 | 0.00 | 0.00 | 0.51 | 8 |
150155899 | 2023.09.25 17:15 | buy | 0.02 | audnzd | 1.07659 | 0.98372 | 1.07653 | 2023.09.28 17:49 | 1.07655 | -0.14 | 0.00 | -0.38 | -0.05 | -0 |
150169518 | 2023.09.26 15:45 | sell | 0.01 | nzdcad | 0.80550 | 0.90180 | 0.80299 | 2023.09.27 05:24 | 0.80297 | -0.07 | 0.00 | -0.02 | 1.87 | 25 |
150178443 | 2023.09.27 06:15 | buy | 0.01 | nzdcad | 0.80184 | 0.70184 | 0.80294 | 2023.09.27 10:01 | 0.80293 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
150189764 | 2023.09.27 19:15 | buy | 0.01 | audcad | 0.85934 | 0.75934 | 0.86055 | 2023.09.28 08:22 | 0.86057 | -0.07 | 0.00 | -0.08 | 0.92 | 12 |
150193246 | 2023.09.27 23:15 | buy | 0.04 | audnzd | 1.07274 | 0.98372 | 1.07653 | 2023.09.28 17:49 | 1.07655 | -0.28 | 0.00 | -0.45 | 9.09 | 38 |
150199932 | 2023.09.28 13:15 | sell | 0.01 | audcad | 0.86186 | 0.96186 | 0.86962 | 2023.10.02 08:43 | 0.86964 | -0.07 | 0.00 | 0.00 | -5.73 | -78 |
150206424 | 2023.09.28 18:45 | sell | 0.01 | audcad | 0.86598 | 0.96186 | 0.86962 | 2023.10.02 08:43 | 0.86964 | -0.07 | 0.00 | 0.00 | -2.70 | -37 |
150207255 | 2023.09.28 19:45 | sell | 0.01 | audnzd | 1.07686 | 1.17686 | 1.07573 | 2023.09.29 04:33 | 1.07573 | -0.07 | 0.00 | 0.01 | 0.67 | 11 |
150211479 | 2023.09.29 04:45 | sell | 0.01 | nzdcad | 0.80762 | 0.90762 | 0.80893 | 2023.10.03 12:32 | 0.80894 | -0.07 | 0.00 | -0.04 | -0.96 | -13 |
150211636 | 2023.09.29 05:00 | sell | 0.02 | audcad | 0.86936 | 0.96186 | 0.86962 | 2023.10.02 08:43 | 0.86964 | -0.14 | 0.00 | 0.00 | -0.41 | -3 |
150216637 | 2023.09.29 13:30 | sell | 0.01 | nzdcad | 0.81155 | 0.90762 | 0.80893 | 2023.10.03 12:32 | 0.80894 | -0.07 | 0.00 | -0.04 | 1.91 | 26 |
150217691 | 2023.09.29 15:22 | sell | 0.01 | eurgbp | 0.86508 | 0.87508 | 0.86507 | 2023.10.04 12:46 | 0.86508 | -0.07 | 0.00 | 0.06 | 0.00 | 0 |
150217692 | 2023.09.29 15:22 | sell | 0.01 | eurgbp | 0.86508 | 0.87508 | 0.86507 | 2023.10.04 12:46 | 0.86508 | -0.07 | 0.00 | 0.06 | 0.00 | 0 |
150221145 | 2023.09.29 17:45 | sell | 0.04 | audcad | 0.87304 | 0.96186 | 0.86962 | 2023.10.02 08:43 | 0.86964 | -0.28 | 0.00 | 0.01 | 10.00 | 34 |
150225066 | 2023.09.29 23:50 | buy | 0.01 | usdjpy | 149.360 | 148.510 | 149.476 | 2023.10.02 00:01 | 149.576 | -0.07 | 0.00 | 0.07 | 1.44 | 22 |
150225074 | 2023.09.29 23:51 | buy | 0.01 | gbpaud | 1.89623 | 1.89023 | 1.89771 | 2023.10.02 00:06 | 1.89775 | -0.07 | 0.00 | 0.01 | 0.98 | 15 |
150225077 | 2023.09.29 23:51 | buy | 0.01 | gbpaud | 1.89623 | 1.88823 | 1.89771 | 2023.10.02 00:06 | 1.89775 | -0.07 | 0.00 | 0.01 | 0.98 | 15 |
150225563 | 2023.10.02 00:01 | sell | 0.01 | usdjpy | 149.576 | 150.426 | 149.396 | 2023.10.02 01:00 | 149.488 | -0.07 | 0.00 | 0.00 | 0.59 | 9 |
150225633 | 2023.10.02 00:01 | sell | 0.01 | usdjpy | 149.595 | 150.495 | 149.525 | 2023.10.02 02:46 | 149.526 | -0.07 | 0.00 | 0.00 | 0.46 | 7 |
150225851 | 2023.10.02 00:44 | buy | 0.01 | eurusd | 1.05685 | 1.05145 | 1.05716 | 2023.10.02 01:01 | 1.05710 | -0.07 | 0.00 | 0.00 | 0.25 | 2 |
150228447 | 2023.10.02 08:45 | buy | 0.01 | audcad | 0.86969 | 0.76969 | 0.87080 | 2023.10.02 09:20 | 0.87080 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
150243675 | 2023.10.02 23:12 | sell | 0.01 | usdjpy | 149.853 | 150.753 | 149.777 | 2023.10.03 00:18 | 149.830 | -0.07 | 0.00 | -0.18 | 0.15 | 2 |
150245652 | 2023.10.03 05:00 | buy | 0.01 | nzdcad | 0.81125 | 0.71125 | 0.81013 | 2023.10.03 21:58 | 0.81014 | -0.07 | 0.00 | 0.00 | -0.81 | -11 |
150247021 | 2023.10.03 07:30 | buy | 0.01 | audcad | 0.86678 | 0.76678 | 0.86545 | 2023.10.04 07:53 | 0.86549 | -0.07 | 0.00 | -0.03 | -0.94 | -13 |
150254099 | 2023.10.03 16:30 | buy | 0.01 | audcad | 0.86282 | 0.76678 | 0.86545 | 2023.10.04 07:53 | 0.86549 | -0.07 | 0.00 | -0.03 | 1.95 | 27 |
150254140 | 2023.10.03 16:30 | buy | 0.01 | nzdcad | 0.80779 | 0.71125 | 0.81013 | 2023.10.03 21:58 | 0.81014 | -0.07 | 0.00 | 0.00 | 1.71 | 24 |
150262322 | 2023.10.04 04:15 | sell | 0.01 | audnzd | 1.07028 | 1.17028 | 1.06919 | 2023.10.05 10:56 | 1.06921 | -0.07 | 0.00 | 0.02 | 0.64 | 11 |
150268377 | 2023.10.04 14:15 | sell | 0.01 | audcad | 0.86761 | 0.96761 | 0.86650 | 2023.10.04 14:55 | 0.86649 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
150270026 | 2023.10.04 15:45 | sell | 0.01 | audcad | 0.86916 | 0.96916 | 0.87057 | 2023.10.06 15:30 | 0.87049 | -0.07 | 0.00 | 0.00 | -0.96 | -13 |
150279759 | 2023.10.05 05:00 | sell | 0.01 | audcad | 0.87320 | 0.96916 | 0.87057 | 2023.10.06 15:30 | 0.87049 | -0.07 | 0.00 | 0.00 | 1.98 | 27 |
150284299 | 2023.10.05 12:15 | sell | 0.01 | nzdcad | 0.81678 | 0.91678 | 0.81567 | 2023.10.05 15:37 | 0.81569 | -0.07 | 0.00 | 0.00 | 0.79 | 11 |
150288800 | 2023.10.05 16:30 | buy | 0.01 | audnzd | 1.06730 | 0.96730 | 1.06849 | 2023.10.06 04:46 | 1.06849 | -0.07 | 0.00 | -0.04 | 0.71 | 12 |
150296991 | 2023.10.06 06:30 | sell | 0.01 | audnzd | 1.06915 | 1.16915 | 1.06802 | 2023.10.06 08:39 | 1.06802 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
150299983 | 2023.10.06 12:30 | buy | 0.01 | audnzd | 1.06664 | 0.96664 | 1.06560 | 2023.10.10 06:37 | 1.06562 | -0.07 | 0.00 | -0.08 | -0.62 | -10 |
150303377 | 2023.10.06 15:45 | buy | 0.01 | audcad | 0.86774 | 0.76774 | 0.86885 | 2023.10.06 16:22 | 0.86880 | -0.07 | 0.00 | 0.00 | 0.77 | 11 |
150311242 | 2023.10.06 21:35 | buy | 0.01 | usdchf | 0.90886 | 0.90286 | 0.91002 | 2023.10.06 23:53 | 0.91002 | -0.07 | 0.00 | 0.00 | 1.27 | 12 |
150312139 | 2023.10.06 23:08 | buy | 0.01 | gbpusd | 1.22370 | 1.21830 | 1.22170 | 2023.10.09 02:13 | 1.22170 | -0.07 | 0.00 | -0.02 | -2.00 | -20 |
150312277 | 2023.10.06 23:39 | sell | 0.01 | eurnzd | 1.76703 | 1.77903 | 1.76805 | 2023.10.09 03:21 | 1.76804 | -0.07 | 0.00 | 0.03 | -0.60 | -10 |
150312352 | 2023.10.06 23:56 | buy | 0.01 | usdjpy | 149.308 | 148.458 | 149.368 | 2023.10.09 20:45 | 148.459 | -0.07 | 0.00 | 0.07 | -5.72 | -85 |
150312943 | 2023.10.09 00:01 | buy | 0.01 | usdjpy | 149.110 | 148.210 | 149.183 | 2023.10.09 02:24 | 149.183 | -0.07 | 0.00 | 0.00 | 0.49 | 7 |
150313087 | 2023.10.09 00:01 | buy | 0.01 | eurusd | 1.05552 | 1.05012 | 1.05643 | 2023.10.09 02:30 | 1.05639 | -0.07 | 0.00 | 0.00 | 0.87 | 9 |
150313297 | 2023.10.09 00:03 | buy | 0.01 | gbpusd | 1.22074 | 1.21534 | 1.22051 | 2023.10.09 01:15 | 1.22047 | -0.07 | 0.00 | 0.00 | -0.27 | -3 |
150313292 | 2023.10.09 00:03 | buy | 0.01 | gbpusd | 1.22074 | 1.21534 | 1.22171 | 2023.10.09 02:15 | 1.22163 | -0.07 | 0.00 | 0.00 | 0.89 | 9 |
150313291 | 2023.10.09 00:03 | buy | 0.01 | gbpusd | 1.22074 | 1.21534 | 1.22181 | 2023.10.09 02:30 | 1.22175 | -0.07 | 0.00 | 0.00 | 1.01 | 10 |
150313299 | 2023.10.09 00:03 | buy | 0.01 | gbpusd | 1.22074 | 1.21534 | 1.22130 | 2023.10.09 09:08 | 1.22130 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
150324181 | 2023.10.09 17:15 | buy | 0.01 | audnzd | 1.06310 | 0.96664 | 1.06560 | 2023.10.10 06:37 | 1.06562 | -0.07 | 0.00 | -0.04 | 1.51 | 25 |
150327412 | 2023.10.09 21:02 | sell | 0.01 | gbpusd | 1.22349 | 1.22889 | 1.22394 | 2023.10.09 23:25 | 1.22395 | -0.07 | 0.00 | 0.00 | -0.46 | -5 |
150331589 | 2023.10.10 06:15 | sell | 0.01 | audnzd | 1.06531 | 1.16531 | 1.06418 | 2023.10.10 17:50 | 1.06420 | -0.07 | 0.00 | 0.00 | 0.67 | 11 |
150341134 | 2023.10.10 18:15 | sell | 0.01 | nzdcad | 0.82013 | 0.92013 | 0.81900 | 2023.10.11 06:51 | 0.81900 | -0.07 | 0.00 | -0.02 | 0.83 | 11 |
150341689 | 2023.10.10 18:45 | sell | 0.01 | audcad | 0.87357 | 0.97357 | 0.87246 | 2023.10.10 19:24 | 0.87246 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
150345776 | 2023.10.11 03:15 | sell | 0.01 | audcad | 0.87444 | 0.97444 | 0.87333 | 2023.10.11 05:32 | 0.87335 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
150349898 | 2023.10.11 12:00 | sell | 0.01 | audnzd | 1.06638 | 1.16638 | 1.06525 | 2023.10.11 13:18 | 1.06525 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
150360894 | 2023.10.12 04:30 | sell | 0.01 | audnzd | 1.06665 | 1.16665 | 1.06552 | 2023.10.12 17:54 | 1.06552 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
150361222 | 2023.10.12 05:30 | buy | 0.01 | nzdcad | 0.81703 | 0.71703 | 0.80607 | 2023.10.18 08:25 | 0.80612 | -0.07 | 0.00 | -0.04 | -8.00 | -109 |
150368003 | 2023.10.12 16:00 | buy | 0.01 | nzdcad | 0.81338 | 0.71703 | 0.80607 | 2023.10.18 08:25 | 0.80612 | -0.07 | 0.00 | -0.04 | -5.32 | -73 |
150370987 | 2023.10.12 18:00 | buy | 0.01 | audnzd | 1.06550 | 0.96550 | 1.06670 | 2023.10.13 02:20 | 1.06672 | -0.07 | 0.00 | -0.04 | 0.72 | 12 |
150376874 | 2023.10.13 05:15 | sell | 0.01 | audnzd | 1.06855 | 1.16855 | 1.06742 | 2023.10.13 08:53 | 1.06741 | -0.07 | 0.00 | 0.00 | 0.68 | 11 |
150377002 | 2023.10.13 05:45 | buy | 0.02 | nzdcad | 0.81000 | 0.71703 | 0.80607 | 2023.10.18 08:25 | 0.80612 | -0.14 | 0.00 | -0.03 | -5.69 | -39 |
150381096 | 2023.10.13 13:00 | buy | 0.01 | audcad | 0.86318 | 0.76318 | 0.86429 | 2023.10.13 14:30 | 0.86429 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
150386963 | 2023.10.13 17:30 | buy | 0.01 | audcad | 0.86076 | 0.76076 | 0.86191 | 2023.10.16 04:26 | 0.86192 | -0.07 | 0.00 | -0.03 | 0.85 | 12 |
150387004 | 2023.10.13 17:30 | buy | 0.04 | nzdcad | 0.80485 | 0.71703 | 0.80607 | 2023.10.18 08:25 | 0.80612 | -0.28 | 0.00 | -0.08 | 3.72 | 13 |
150391684 | 2023.10.13 23:51 | sell | 0.01 | usdjpy | 149.594 | 150.444 | 149.508 | 2023.10.16 00:01 | 149.375 | -0.07 | 0.00 | -0.18 | 1.47 | 22 |
150392166 | 2023.10.16 00:01 | buy | 0.01 | usdjpy | 149.375 | 148.475 | 149.605 | 2023.10.16 00:18 | 149.522 | -0.07 | 0.00 | 0.00 | 0.98 | 15 |
150392178 | 2023.10.16 00:01 | buy | 0.01 | usdjpy | 149.381 | 148.531 | 149.600 | 2023.10.16 01:01 | 149.538 | -0.07 | 0.00 | 0.00 | 1.05 | 16 |
150392351 | 2023.10.16 00:11 | buy | 0.01 | eurgbp | 0.86569 | 0.85469 | 0.86614 | 2023.10.16 01:11 | 0.86598 | -0.07 | 0.00 | 0.00 | 0.35 | 3 |
150392506 | 2023.10.16 00:43 | sell | 0.01 | eurusd | 1.05175 | 1.05715 | 1.05204 | 2023.10.16 03:01 | 1.05204 | -0.07 | 0.00 | 0.00 | -0.29 | -3 |
150392510 | 2023.10.16 00:44 | sell | 0.01 | eurusd | 1.05197 | 1.05697 | 1.04971 | 2023.10.16 01:04 | 1.05187 | -0.07 | 0.00 | 0.00 | 0.10 | 1 |
150392513 | 2023.10.16 00:44 | sell | 0.01 | eurusd | 1.05197 | 1.05847 | 1.05182 | 2023.10.16 03:19 | 1.05181 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
150392512 | 2023.10.16 00:44 | sell | 0.01 | eurusd | 1.05197 | 1.05797 | 1.05261 | 2023.10.17 17:23 | 1.05814 | -0.07 | 0.00 | 0.03 | -6.17 | -62 |
150392571 | 2023.10.16 00:52 | sell | 0.01 | gbpusd | 1.21453 | 1.21993 | 1.21542 | 2023.10.16 06:12 | 1.21542 | -0.07 | 0.00 | 0.00 | -0.89 | -9 |
150392595 | 2023.10.16 00:59 | sell | 0.01 | gbpusd | 1.21470 | 1.22010 | 1.21536 | 2023.10.16 03:15 | 1.21532 | -0.07 | 0.00 | 0.00 | -0.62 | -6 |
150394042 | 2023.10.16 05:15 | sell | 0.01 | nzdcad | 0.80825 | 0.90825 | 0.80714 | 2023.10.16 10:01 | 0.80714 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
150394110 | 2023.10.16 05:30 | sell | 0.01 | audcad | 0.86274 | 0.96274 | 0.86163 | 2023.10.16 14:08 | 0.86165 | -0.07 | 0.00 | 0.00 | 0.80 | 11 |
150401640 | 2023.10.16 17:00 | buy | 0.01 | audcad | 0.86070 | 0.76070 | 0.86181 | 2023.10.16 17:37 | 0.86180 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
150413999 | 2023.10.17 11:30 | buy | 0.08 | nzdcad | 0.80305 | 0.71703 | 0.80607 | 2023.10.18 08:25 | 0.80612 | -0.56 | 0.00 | -0.06 | 18.01 | 31 |
150431380 | 2023.10.18 08:30 | sell | 0.01 | audcad | 0.87032 | 0.97032 | 0.86921 | 2023.10.18 12:30 | 0.86919 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
150435472 | 2023.10.18 13:45 | buy | 0.01 | nzdcad | 0.80306 | 0.70306 | 0.80417 | 2023.10.18 14:29 | 0.80418 | -0.07 | 0.00 | 0.00 | 0.82 | 11 |
150447348 | 2023.10.19 04:30 | buy | 0.01 | audcad | 0.86590 | 0.76590 | 0.86701 | 2023.10.19 15:22 | 0.86704 | -0.07 | 0.00 | 0.00 | 0.83 | 11 |
150454464 | 2023.10.19 15:45 | sell | 0.01 | audcad | 0.86790 | 0.96790 | 0.86679 | 2023.10.19 19:00 | 0.86678 | -0.07 | 0.00 | 0.00 | 0.81 | 11 |
150458650 | 2023.10.19 19:15 | sell | 0.01 | audcad | 0.86871 | 0.96871 | 0.86760 | 2023.10.19 19:37 | 0.86748 | -0.07 | 0.00 | 0.00 | 0.89 | 12 |
150463711 | 2023.10.19 23:34 | buy | 0.01 | usdchf | 0.89098 | 0.88498 | 0.89225 | 2023.10.20 02:02 | 0.89225 | -0.07 | 0.00 | 0.05 | 1.42 | 13 |
150463911 | 2023.10.20 00:01 | buy | 0.01 | usdjpy | 149.790 | 148.940 | 149.850 | 2023.10.20 03:12 | 149.840 | -0.07 | 0.00 | 0.00 | 0.33 | 5 |
150465868 | 2023.10.20 04:45 | buy | 0.01 | nzdcad | 0.79944 | 0.69944 | 0.80055 | 2023.10.23 19:41 | 0.80057 | -0.07 | 0.00 | -0.01 | 0.82 | 11 |
150472405 | 2023.10.20 15:13 | buy | 0.01 | eurgbp | 0.87184 | 0.86184 | 0.87197 | 2023.10.20 16:16 | 0.87197 | -0.07 | 0.00 | 0.00 | 0.16 | 1 |
150472412 | 2023.10.20 15:13 | buy | 0.01 | eurgbp | 0.87183 | 0.86183 | 0.87197 | 2023.10.20 16:16 | 0.87197 | -0.07 | 0.00 | 0.00 | 0.17 | 1 |
150481474 | 2023.10.23 00:30 | buy | 0.01 | usdjpy | 149.830 | 148.980 | 149.890 | 2023.10.23 02:54 | 149.880 | -0.07 | 0.00 | 0.00 | 0.33 | 5 |
150498307 | 2023.10.24 04:15 | sell | 0.01 | audcad | 0.86882 | 0.96882 | 0.87321 | 2023.10.25 12:39 | 0.87321 | -0.07 | 0.00 | 0.00 | -3.19 | -44 |
150506855 | 2023.10.24 16:45 | sell | 0.01 | audcad | 0.87170 | 0.96882 | 0.87321 | 2023.10.25 12:39 | 0.87321 | -0.07 | 0.00 | 0.00 | -1.10 | -15 |
150513049 | 2023.10.25 00:06 | buy | 0.01 | usdjpy | 149.882 | 149.032 | 149.942 | 2023.10.25 12:44 | 149.934 | -0.07 | 0.00 | 0.00 | 0.35 | 5 |
150514214 | 2023.10.25 03:45 | sell | 0.02 | audcad | 0.87688 | 0.96882 | 0.87321 | 2023.10.25 12:39 | 0.87321 | -0.14 | 0.00 | 0.00 | 5.33 | 37 |
150519247 | 2023.10.25 12:45 | buy | 0.01 | audcad | 0.87309 | 0.77309 | 0.87154 | 2023.10.26 15:31 | 0.87162 | -0.07 | 0.00 | -0.09 | -1.06 | -15 |
150530064 | 2023.10.26 01:15 | buy | 0.01 | audcad | 0.86865 | 0.77309 | 0.87154 | 2023.10.26 15:31 | 0.87162 | -0.07 | 0.00 | 0.00 | 2.15 | 30 |
150548603 | 2023.10.27 00:49 | buy | 0.01 | usdjpy | 150.405 | 149.555 | 150.465 | 2023.10.27 18:03 | 149.552 | -0.07 | 0.00 | 0.00 | -5.70 | -85 |
150561384 | 2023.10.27 21:08 | buy | 0.01 | usdchf | 0.90156 | 0.89556 | 0.90208 | 2023.10.27 23:36 | 0.90209 | -0.07 | 0.00 | 0.00 | 0.59 | 5 |
150563021 | 2023.10.27 23:33 | sell | 0.01 | usdjpy | 149.653 | 150.503 | 149.512 | 2023.10.30 00:20 | 149.596 | -0.07 | 0.00 | -0.18 | 0.38 | 6 |
150563024 | 2023.10.27 23:33 | sell | 0.01 | usdjpy | 149.660 | 150.560 | 149.541 | 2023.10.30 00:06 | 149.509 | -0.07 | 0.00 | -0.18 | 1.01 | 15 |
150563132 | 2023.10.27 23:56 | sell | 0.01 | usdchf | 0.90244 | 0.90844 | 0.90311 | 2023.10.30 08:46 | 0.90309 | -0.07 | 0.00 | -0.14 | -0.72 | -6 |
|
-280.70 |
0.00 |
-29.68 |
-164.79 |
6122 |
Closed P/L: |
-475.17 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit | Pips |
150402971 | 2023.10.16 18:15 | sell | 0.01 | audnzd | 1.06989 | 1.16989 | 1.08647 | | 1.09031 | -0.07 | 0.00 | 0.12 | -11.91 | -204 |
150410014 | 2023.10.17 02:15 | sell | 0.01 | audnzd | 1.07373 | 1.16989 | 1.08647 | | 1.09031 | -0.07 | 0.00 | 0.11 | -9.67 | -166 |
150413058 | 2023.10.17 10:15 | sell | 0.02 | audnzd | 1.07789 | 1.16989 | 1.08647 | | 1.09031 | -0.14 | 0.00 | 0.15 | -14.49 | -124 |
150429950 | 2023.10.18 05:00 | sell | 0.04 | audnzd | 1.08073 | 1.16989 | 1.08647 | | 1.09031 | -0.28 | 0.00 | 0.34 | -22.35 | -96 |
150453585 | 2023.10.19 15:15 | sell | 0.08 | audnzd | 1.08389 | 1.16989 | 1.08647 | | 1.09031 | -0.56 | 0.00 | 0.46 | -29.96 | -64 |
150503319 | 2023.10.24 13:00 | sell | 0.12 | audnzd | 1.08741 | 1.16989 | 1.08647 | | 1.09031 | -0.84 | 0.00 | 0.48 | -20.30 | -29 |
150539520 | 2023.10.26 15:45 | sell | 0.01 | audcad | 0.87233 | 0.97233 | 0.87656 | | 0.88127 | -0.07 | 0.00 | 0.00 | -6.45 | -89 |
150551212 | 2023.10.27 09:00 | sell | 0.01 | audcad | 0.87618 | 0.97233 | 0.87656 | | 0.88127 | -0.07 | 0.00 | 0.00 | -3.67 | -51 |
150557002 | 2023.10.27 16:30 | sell | 0.02 | audcad | 0.87958 | 0.97233 | 0.87656 | | 0.88127 | -0.14 | 0.00 | 0.00 | -2.44 | -17 |
150564693 | 2023.10.30 01:45 | sell | 0.18 | audnzd | 1.09107 | 1.16989 | 1.08647 | | 1.09031 | -1.26 | 0.00 | 0.00 | 7.98 | 8 |
|
-3.50 |
0.00 |
1.66 |
-113.26 |
-833 |
| Floating P/L: |
-115.10 |
|
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price |
|
Summary: |
Deposit/Withdrawal: |
1 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
-475.17 |
Floating P/L: |
-115.10 |
Margin: |
63.44 |
Balance: |
524.83 |
Equity: |
409.73 |
Free Margin: |
346.29 |
|
Details: |
|
Gross Profit: |
3 196.47 |
Gross Loss: |
3 671.64 |
Total Net Profit: |
-475.17 |
Profit Factor: |
0.87 |
Expected Payoff: |
-0.23 |
|
Absolute Drawdown: |
657.16 |
Maximal Drawdown: |
1 941.60 (151.16%) |
Relative Drawdown: |
84.99% (1 941.60) |
|
Total Trades: |
2088 |
Short Positions (won %): |
1011 (75.27%) |
Long Positions (won %): |
1077 (73.91%) |
Profit Trades (% of total): |
1557 (74.57%) |
Loss trades (% of total): |
531 (25.43%) |
Largest |
profit trade: |
72.39 |
loss trade: |
-390.93 |
Average |
profit trade: |
2.05 |
loss trade: |
6.91 |
Maximum |
consecutive wins ($): |
50 (32.68) |
consecutive losses ($): |
7 (-595.22) |
Maximal |
consecutive profit (count): |
137.21 (17) |
consecutive loss (count): |
-701.95 (3) |
Average |
consecutive wins: |
5 |
consecutive losses: |
2 |