Account: *Hidden*		Name: Fire GC Real Test by ForexPeaceArmy						Currency: USD		2024 May 23, 13:36
Closed Transactions:
Ticket	Open Time	Type	Size	Item	Price	S / L	T / P	Close Time	Price	Commission	Taxes	Swap	Profit	Pips
41638389	2021.03.30 01:34	balance	Autotrf 26862945/fr 1900071615										2 218.73	0
41709977	2021.04.01 07:30	buy	0.01	audcad	0.95266	0.00000	0.95508	2021.04.01 16:04	0.95511	-0.07	0.00	0.00	1.95	25
41816665	2021.04.07 04:00	sell	0.02	audcad	0.96483	0.00000	0.96166	2021.04.07 11:17	0.96165	-0.14	0.00	0.00	5.04	32
41921415	2021.04.12 04:15	buy	0.02	audcad	0.95440	0.00000	0.95683	2021.04.12 10:15	0.95639	-0.14	0.00	0.00	3.17	20
41922816	2021.04.12 05:15	buy	0.02	audcad	0.95377	0.00000	0.95776	2021.04.12 12:30	0.95731	-0.14	0.00	0.00	5.64	35
41998202	2021.04.14 11:45	sell	0.02	nzdcad	0.89271	0.00000	0.89467	2021.04.16 15:35	0.89466	-0.14	0.00	-0.17	-3.12	-20
41998209	2021.04.14 11:45	sell	0.02	nzdcad	0.89271	0.00000	0.89468	2021.04.16 15:35	0.89466	-0.14	0.00	-0.17	-3.12	-20
42001268	2021.04.14 13:15	sell	0.02	audcad	0.96494	0.00000	0.96696	2021.04.16 17:47	0.96696	-0.14	0.00	-0.16	-3.23	-20
42005261	2021.04.14 15:30	sell	0.02	nzdcad	0.89382	0.00000	0.89719	2021.04.16 09:12	0.89718	-0.14	0.00	-0.17	-5.37	-34
42005263	2021.04.14 15:30	sell	0.02	nzdcad	0.89382	0.00000	0.89659	2021.04.16 09:20	0.89657	-0.14	0.00	-0.17	-4.40	-28
42005265	2021.04.14 15:30	sell	0.02	nzdcad	0.89382	0.00000	0.89516	2021.04.16 09:45	0.89600	-0.14	0.00	-0.17	-3.48	-22
42005996	2021.04.14 16:00	sell	0.02	nzdcad	0.89454	0.00000	0.89472	2021.04.16 12:15	0.89535	-0.14	0.00	-0.17	-1.29	-8
42009080	2021.04.14 16:45	sell	0.01	audcad	0.96681	0.00000	0.96904	2021.04.16 07:45	0.96968	-0.07	0.00	-0.08	-2.29	-29
42009084	2021.04.14 16:45	sell	0.01	audcad	0.96681	0.00000	0.96766	2021.04.16 09:45	0.96842	-0.07	0.00	-0.08	-1.29	-16
42011094	2021.04.14 17:30	sell	0.01	audcad	0.96718	0.00000	0.96849	2021.04.16 09:43	0.96849	-0.07	0.00	-0.08	-1.04	-13
42028329	2021.04.15 10:45	sell	0.04	audcad	0.96839	0.00000	0.96696	2021.04.16 17:47	0.96696	-0.28	0.00	-0.08	4.58	14
42028802	2021.04.15 11:00	sell	0.04	nzdcad	0.89628	0.00000	0.89467	2021.04.16 15:35	0.89466	-0.28	0.00	-0.09	5.19	16
42028796	2021.04.15 11:00	sell	0.02	nzdcad	0.89628	0.00000	0.89328	2021.04.16 17:44	0.89328	-0.14	0.00	-0.04	4.79	30
42028819	2021.04.15 11:00	sell	0.04	nzdcad	0.89628	0.00000	0.89468	2021.04.16 15:35	0.89466	-0.28	0.00	-0.09	5.19	16
42038695	2021.04.15 15:45	sell	0.01	audcad	0.96920	0.00000	0.96878	2021.04.16 09:41	0.96878	-0.07	0.00	-0.02	0.34	4
42038691	2021.04.15 15:45	sell	0.01	audcad	0.96916	0.00000	0.96759	2021.04.16 15:45	0.96813	-0.07	0.00	-0.02	0.82	10
42044099	2021.04.15 17:15	sell	0.02	nzdcad	0.89772	0.00000	0.89100	2021.04.16 18:15	0.89204	-0.14	0.00	-0.04	9.09	57
42044100	2021.04.15 17:15	sell	0.02	nzdcad	0.89772	0.00000	0.89349	2021.04.16 16:00	0.89449	-0.14	0.00	-0.04	5.17	32
42044102	2021.04.15 17:15	sell	0.02	nzdcad	0.89772	0.00000	0.89119	2021.04.16 18:00	0.89233	-0.14	0.00	-0.04	8.63	54
42044106	2021.04.15 17:15	sell	0.02	nzdcad	0.89772	0.00000	0.89171	2021.04.16 18:00	0.89235	-0.14	0.00	-0.04	8.59	54
42044904	2021.04.15 17:30	sell	0.02	nzdcad	0.89794	0.00000	0.89434	2021.04.16 15:30	0.89522	-0.14	0.00	-0.04	4.35	27
42044909	2021.04.15 17:30	sell	0.02	nzdcad	0.89795	0.00000	0.89221	2021.04.19 00:01	0.89217	-0.14	0.00	-0.08	9.24	58
42045549	2021.04.15 17:45	sell	0.04	audcad	0.97138	0.00000	0.96904	2021.04.16 07:45	0.96968	-0.28	0.00	-0.08	5.43	17
42045552	2021.04.15 17:45	sell	0.04	nzdcad	0.89865	0.00000	0.89659	2021.04.16 09:20	0.89657	-0.28	0.00	-0.09	6.64	21
42045551	2021.04.15 17:45	sell	0.04	audcad	0.97138	0.00000	0.96766	2021.04.16 09:45	0.96842	-0.28	0.00	-0.08	9.45	30
42045553	2021.04.15 17:45	sell	0.04	nzdcad	0.89865	0.00000	0.89516	2021.04.16 09:45	0.89600	-0.28	0.00	-0.09	8.46	26
42046429	2021.04.15 18:00	sell	0.01	audcad	0.97179	0.00000	0.96695	2021.04.16 16:15	0.96769	-0.07	0.00	-0.02	3.28	41
42047356	2021.04.15 18:30	sell	0.04	nzdcad	0.89892	0.00000	0.89472	2021.04.16 12:15	0.89529	-0.28	0.00	-0.09	11.60	36
42048435	2021.04.15 19:15	sell	0.04	nzdcad	0.89927	0.00000	0.89719	2021.04.16 09:12	0.89718	-0.28	0.00	-0.09	6.67	21
42048579	2021.04.15 19:30	sell	0.03	audcad	0.97207	0.00000	0.96849	2021.04.16 09:43	0.96849	-0.21	0.00	-0.06	8.58	36
42123583	2021.04.20 06:30	sell	0.02	nzdcad	0.90157	0.00000	0.90116	2021.04.21 17:09	0.90115	-0.14	0.00	-0.04	0.67	4
42150296	2021.04.20 20:15	sell	0.02	nzdcad	0.90481	0.00000	0.90275	2021.04.21 17:02	0.90271	-0.14	0.00	-0.04	3.34	21
42373013	2021.04.29 16:15	buy	0.02	audcad	0.95600	0.00000	0.95112	2021.05.03 12:15	0.95051	-0.14	0.00	-0.12	-8.93	-55
42373016	2021.04.29 16:15	buy	0.02	audcad	0.95600	0.00000	0.95107	2021.05.03 12:25	0.95107	-0.14	0.00	-0.12	-8.01	-49
42401246	2021.04.30 15:00	buy	0.04	audcad	0.95260	0.00000	0.95107	2021.05.03 12:25	0.95107	-0.28	0.00	-0.12	-4.97	-15
42403052	2021.04.30 15:45	buy	0.04	audcad	0.95175	0.00000	0.95112	2021.05.03 12:15	0.95050	-0.28	0.00	-0.12	-4.06	-13
42403053	2021.04.30 15:45	buy	0.02	audcad	0.95175	0.00000	0.95211	2021.05.03 14:00	0.95118	-0.14	0.00	-0.06	-0.93	-6
42406979	2021.04.30 17:15	buy	0.02	nzdcad	0.88491	0.00000	0.88266	2021.05.03 14:00	0.88266	-0.14	0.00	-0.04	-3.66	-23
42406982	2021.04.30 17:15	buy	0.02	audcad	0.95122	0.00000	0.95239	2021.05.03 15:30	0.95164	-0.14	0.00	-0.06	0.69	4
42406985	2021.04.30 17:15	buy	0.02	nzdcad	0.88486	0.00000	0.88372	2021.05.03 15:30	0.88301	-0.14	0.00	-0.04	-3.01	-19
42406992	2021.04.30 17:15	buy	0.02	audcad	0.95123	0.00000	0.95173	2021.05.03 12:30	0.95101	-0.14	0.00	-0.06	-0.35	-2
42406993	2021.04.30 17:15	buy	0.02	audcad	0.95120	0.00000	0.95313	2021.05.03 17:30	0.95235	-0.14	0.00	-0.06	1.88	12
42407621	2021.04.30 17:30	buy	0.02	nzdcad	0.88441	0.00000	0.88340	2021.05.03 16:55	0.88341	-0.14	0.00	-0.04	-1.63	-10
42407626	2021.04.30 17:30	buy	0.02	nzdcad	0.88446	0.00000	0.88446	2021.05.03 17:26	0.88449	-0.14	0.00	-0.04	0.05	0
42410370	2021.04.30 18:15	buy	0.02	audcad	0.94940	0.00000	0.95360	2021.05.03 17:30	0.95235	-0.14	0.00	-0.06	4.81	30
42411100	2021.04.30 18:30	buy	0.02	nzdcad	0.88226	0.00000	0.88295	2021.05.05 13:45	0.88254	-0.14	0.00	-0.12	0.46	3
42411906	2021.04.30 19:00	buy	0.09	audcad	0.94854	0.00000	0.95107	2021.05.03 12:25	0.95107	-0.63	0.00	-0.26	18.49	25
42412463	2021.04.30 19:30	buy	0.04	nzdcad	0.88071	0.00000	0.88266	2021.05.03 14:00	0.88266	-0.28	0.00	-0.08	6.34	20
42412467	2021.04.30 19:30	buy	0.04	nzdcad	0.88070	0.00000	0.88372	2021.05.03 15:30	0.88301	-0.28	0.00	-0.08	7.51	23
42413135	2021.04.30 20:15	buy	0.09	audcad	0.94675	0.00000	0.95112	2021.05.03 12:15	0.95050	-0.63	0.00	-0.26	27.43	38
42413138	2021.04.30 20:15	buy	0.04	nzdcad	0.88024	0.00000	0.88446	2021.05.03 17:26	0.88449	-0.28	0.00	-0.08	13.83	43
42413141	2021.04.30 20:15	buy	0.02	nzdcad	0.88024	0.00000	0.88352	2021.05.05 13:45	0.88254	-0.14	0.00	-0.12	3.75	23
42413383	2021.04.30 20:30	buy	0.04	nzdcad	0.88011	0.00000	0.88340	2021.05.03 16:55	0.88341	-0.28	0.00	-0.08	10.74	33
42414761	2021.04.30 22:00	buy	0.04	audcad	0.94624	0.00000	0.95173	2021.05.03 12:30	0.95101	-0.28	0.00	-0.12	15.50	48
42414755	2021.04.30 22:00	buy	0.04	audcad	0.94623	0.00000	0.95211	2021.05.03 14:00	0.95118	-0.28	0.00	-0.12	16.11	50
42414753	2021.04.30 22:00	buy	0.02	nzdcad	0.87927	0.00000	0.88492	2021.05.03 20:30	0.88402	-0.14	0.00	-0.04	7.74	48
42415118	2021.04.30 22:30	buy	0.02	nzdcad	0.87906	0.00000	0.88447	2021.05.05 16:00	0.88360	-0.14	0.00	-0.12	7.39	45
49269646	2021.04.30 23:59	buy	0.01	summary	0.00000	0.00000	0.00000	2021.04.30 23:59	0.00000	0.00	0.00	0.00	108.67	0
42463654	2021.05.04 13:15	buy	0.02	nzdcad	0.87791	0.00000	0.88136	2021.05.05 01:45	0.88145	-0.14	0.00	-0.04	5.75	35
42463658	2021.05.04 13:15	buy	0.02	nzdcad	0.87791	0.00000	0.88179	2021.05.05 01:46	0.88180	-0.14	0.00	-0.04	6.33	39
42686326	2021.05.12 17:15	buy	0.02	nzdcad	0.86815	0.00000	0.86950	2021.05.13 09:13	0.86951	-0.14	0.00	-0.12	2.24	14
42688850	2021.05.12 18:00	buy	0.02	nzdcad	0.86786	0.00000	0.87425	2021.05.13 19:58	0.87425	-0.14	0.00	-0.12	10.51	64
42688842	2021.05.12 18:00	buy	0.02	nzdcad	0.86784	0.00000	0.87569	2021.05.14 11:45	0.87469	-0.14	0.00	-0.16	11.28	69
42689533	2021.05.12 18:15	buy	0.02	nzdcad	0.86761	0.00000	0.87617	2021.05.13 20:30	0.87479	-0.14	0.00	-0.12	11.77	72
42691255	2021.05.12 19:00	buy	0.02	nzdcad	0.86734	0.00000	0.87426	2021.05.13 19:58	0.87429	-0.14	0.00	-0.12	11.42	70
42691271	2021.05.12 19:00	buy	0.02	nzdcad	0.86734	0.00000	0.87548	2021.05.13 20:15	0.87443	-0.14	0.00	-0.12	11.65	71
42692789	2021.05.12 19:45	buy	0.02	nzdcad	0.86673	0.00000	0.87360	2021.05.13 19:30	0.87275	-0.14	0.00	-0.12	9.92	60
42692794	2021.05.12 19:45	buy	0.02	nzdcad	0.86673	0.00000	0.87582	2021.05.14 14:15	0.87526	-0.14	0.00	-0.16	14.06	85
42695472	2021.05.12 22:00	buy	0.02	audcad	0.93599	0.00000	0.93714	2021.05.13 16:22	0.93716	-0.14	0.00	-0.17	1.92	12
42702709	2021.05.13 08:45	buy	0.02	audcad	0.93537	0.00000	0.94296	2021.05.14 18:45	0.94170	-0.14	0.00	-0.06	10.45	63
42702705	2021.05.13 08:45	buy	0.02	audcad	0.93537	0.00000	0.94313	2021.05.14 19:00	0.94207	-0.14	0.00	-0.06	11.06	67
42702711	2021.05.13 08:45	buy	0.02	audcad	0.93537	0.00000	0.94330	2021.05.14 21:45	0.94274	-0.14	0.00	-0.06	12.17	74
42712179	2021.05.13 13:00	buy	0.02	audcad	0.93462	0.00000	0.94246	2021.05.14 18:45	0.94169	-0.14	0.00	-0.06	11.68	71
42948115	2021.05.25 15:30	buy	0.01	audnzd	1.07166	0.00000	1.06922	2021.06.01 17:43	1.06922	-0.07	0.00	-0.20	-1.77	-24
42964851	2021.05.26 05:15	buy	0.01	audnzd	1.06726	0.00000	1.06556	2021.05.28 09:17	1.06561	-0.07	0.00	-0.11	-1.20	-17
42964841	2021.05.26 05:15	buy	0.01	audnzd	1.06722	0.00000	1.06616	2021.06.01 06:34	1.06616	-0.07	0.00	-0.17	-0.77	-11
42964844	2021.05.26 05:15	buy	0.01	audnzd	1.06722	0.00000	1.06769	2021.06.01 16:30	1.06763	-0.07	0.00	-0.17	0.30	4
42964847	2021.05.26 05:15	buy	0.01	audnzd	1.06725	0.00000	1.06763	2021.06.01 16:30	1.06763	-0.07	0.00	-0.17	0.28	4
42964854	2021.05.26 05:15	buy	0.01	audnzd	1.06726	0.00000	1.06801	2021.06.01 16:30	1.06763	-0.07	0.00	-0.17	0.27	4
42964858	2021.05.26 05:15	buy	0.01	audnzd	1.06726	0.00000	1.06787	2021.06.01 16:30	1.06763	-0.07	0.00	-0.17	0.27	4
42964869	2021.05.26 05:15	buy	0.01	audnzd	1.06725	0.00000	1.06785	2021.06.01 16:30	1.06763	-0.07	0.00	-0.17	0.28	4
42964863	2021.05.26 05:15	buy	0.02	audnzd	1.06727	0.00000	1.06922	2021.06.01 17:43	1.06922	-0.14	0.00	-0.31	2.83	20
42967723	2021.05.26 08:30	buy	0.02	audnzd	1.06516	0.00000	1.06616	2021.06.01 06:34	1.06616	-0.14	0.00	-0.31	1.45	10
42970911	2021.05.26 10:30	sell	0.02	nzdcad	0.88168	0.00000	0.88127	2021.05.27 15:22	0.88127	-0.14	0.00	-0.14	0.68	4
42970904	2021.05.26 10:30	sell	0.02	nzdcad	0.88166	0.00000	0.87936	2021.05.27 19:15	0.88012	-0.14	0.00	-0.14	2.55	15
42970901	2021.05.26 10:30	buy	0.02	audnzd	1.06396	0.00000	1.06556	2021.05.28 09:17	1.06561	-0.14	0.00	-0.21	2.39	16
42970898	2021.05.26 10:30	buy	0.01	audnzd	1.06394	0.00000	1.06676	2021.05.31 10:15	1.06576	-0.07	0.00	-0.14	1.32	18
42970909	2021.05.26 10:30	buy	0.01	audnzd	1.06397	0.00000	1.06609	2021.06.01 04:30	1.06551	-0.07	0.00	-0.17	1.12	15
42971437	2021.05.26 10:45	sell	0.02	nzdcad	0.88198	0.00000	0.87941	2021.05.27 16:45	0.88011	-0.14	0.00	-0.14	3.10	19
42972012	2021.05.26 11:00	sell	0.02	nzdcad	0.88212	0.00000	0.88132	2021.05.27 15:22	0.88131	-0.14	0.00	-0.14	1.34	8
42972026	2021.05.26 11:00	sell	0.02	nzdcad	0.88216	0.00000	0.88047	2021.05.27 16:21	0.88047	-0.14	0.00	-0.14	2.80	17
49271162	2021.05.31 23:59	buy	0.01	summary	0.00000	0.00000	0.00000	2021.05.31 23:59	0.00000	0.00	0.00	0.00	248.57	0
43136476	2021.06.03 06:15	sell	0.01	audnzd	1.07174	0.00000	1.06992	2021.06.03 13:30	1.07055	-0.07	0.00	0.00	0.86	12
43162320	2021.06.03 20:30	buy	0.02	nzdcad	0.86339	0.00000	0.86800	2021.06.04 15:30	0.86801	-0.14	0.00	-0.04	7.63	46
43162992	2021.06.03 21:30	buy	0.02	nzdcad	0.86321	0.00000	0.86840	2021.06.04 12:45	0.86766	-0.14	0.00	-0.04	7.34	45
43306372	2021.06.11 10:15	sell	0.01	audnzd	1.07844	0.00000	1.07784	2021.06.15 05:45	1.07825	-0.07	0.00	-0.04	0.14	2
43306367	2021.06.11 10:15	sell	0.01	audnzd	1.07841	0.00000	1.07783	2021.06.15 06:52	1.07784	-0.07	0.00	-0.04	0.40	6
43311100	2021.06.11 13:00	sell	0.01	audnzd	1.07901	0.00000	1.07780	2021.06.15 05:45	1.07827	-0.07	0.00	-0.04	0.53	7
43323723	2021.06.11 18:30	sell	0.01	audnzd	1.08104	0.00000	1.07809	2021.06.14 04:45	1.07872	-0.07	0.00	-0.02	1.65	23
49272664	2021.06.30 23:59	buy	0.01	summary	0.00000	0.00000	0.00000	2021.06.30 23:59	0.00000	0.00	0.00	0.00	19.11	0
43776506	2021.07.06 09:15	sell	0.01	audcad	0.93469	0.00000	0.93348	2021.07.07 11:45	0.93421	-0.07	0.00	-0.02	0.38	5
43782030	2021.07.06 12:00	sell	0.01	audcad	0.93545	0.00000	0.93351	2021.07.07 20:15	0.93410	-0.07	0.00	-0.02	1.08	14
43782593	2021.07.06 12:15	sell	0.01	audcad	0.93592	0.00000	0.93293	2021.07.07 20:30	0.93345	-0.07	0.00	-0.02	1.98	25
43980921	2021.07.14 17:15	sell	0.02	nzdcad	0.87960	0.00000	0.87733	2021.07.15 12:24	0.87728	-0.14	0.00	-0.13	3.71	23
44022309	2021.07.16 03:15	sell	0.02	nzdcad	0.88326	0.00000	0.88281	2021.07.19 22:29	0.88278	-0.14	0.00	-0.04	0.76	5
44056578	2021.07.19 10:30	sell	0.02	nzdcad	0.88624	0.00000	0.88182	2021.07.19 22:30	0.88275	-0.14	0.00	0.00	5.46	35
44060651	2021.07.19 12:15	sell	0.02	nzdcad	0.88917	0.00000	0.88053	2021.07.20 07:30	0.88167	-0.14	0.00	-0.04	11.76	75
44062710	2021.07.19 13:15	sell	0.02	nzdcad	0.89025	0.00000	0.88131	2021.07.20 04:15	0.88246	-0.14	0.00	-0.04	12.22	78
44062716	2021.07.19 13:15	sell	0.05	nzdcad	0.89027	0.00000	0.88281	2021.07.19 22:29	0.88278	-0.35	0.00	0.00	29.34	75
44137332	2021.07.21 18:00	buy	0.01	audcad	0.92390	0.00000	0.92892	2021.07.22 16:45	0.92813	-0.07	0.00	-0.09	3.36	42
44137320	2021.07.21 18:00	buy	0.01	audcad	0.92389	0.00000	0.92877	2021.07.23 03:30	0.92774	-0.07	0.00	-0.12	3.06	39
44137835	2021.07.21 18:15	buy	0.01	audcad	0.92246	0.00000	0.92822	2021.07.22 12:45	0.92736	-0.07	0.00	-0.09	3.90	49
44137829	2021.07.21 18:15	buy	0.01	audcad	0.92250	0.00000	0.92799	2021.07.22 16:35	0.92800	-0.07	0.00	-0.09	4.38	55
44137831	2021.07.21 18:15	buy	0.01	audcad	0.92251	0.00000	0.92823	2021.07.23 15:27	0.92826	-0.07	0.00	-0.12	4.57	57
44137840	2021.07.21 18:15	buy	0.01	audcad	0.92251	0.00000	0.92903	2021.07.23 15:30	0.92805	-0.07	0.00	-0.12	4.41	55
44137838	2021.07.21 18:15	buy	0.01	audcad	0.92250	0.00000	0.92958	2021.07.23 17:15	0.92852	-0.07	0.00	-0.12	4.78	60
44317496	2021.07.30 14:00	buy	0.01	audcad	0.91688	0.00000	0.91776	2021.08.02 12:45	0.91726	-0.07	0.00	-0.03	0.30	4
44317479	2021.07.30 14:00	buy	0.01	audcad	0.91688	0.00000	0.91881	2021.08.02 15:45	0.91834	-0.07	0.00	-0.03	1.17	15
44317505	2021.07.30 14:00	buy	0.01	audcad	0.91691	0.00000	0.91768	2021.08.02 11:45	0.91704	-0.07	0.00	-0.03	0.10	1
44317512	2021.07.30 14:00	buy	0.01	audcad	0.91691	0.00000	0.91815	2021.08.02 14:00	0.91756	-0.07	0.00	-0.03	0.52	7
44317509	2021.07.30 14:00	buy	0.01	audcad	0.91689	0.00000	0.91852	2021.08.02 15:00	0.91777	-0.07	0.00	-0.03	0.71	9
44321121	2021.07.30 16:15	buy	0.01	audcad	0.91535	0.00000	0.91989	2021.08.02 17:00	0.91909	-0.07	0.00	-0.03	3.00	37
44321126	2021.07.30 16:15	buy	0.01	audcad	0.91540	0.00000	0.91916	2021.08.02 16:00	0.91841	-0.07	0.00	-0.03	2.42	30
49274101	2021.07.31 23:59	buy	0.01	summary	0.00000	0.00000	0.00000	2021.07.31 23:59	0.00000	0.00	0.00	0.00	92.34	0
44388248	2021.08.03 08:30	sell	0.02	nzdcad	0.87823	0.00000	0.88539	2021.08.04 17:12	0.88536	-0.14	0.00	-0.03	-11.37	-71
44403359	2021.08.03 17:45	sell	0.02	nzdcad	0.87976	0.00000	0.88287	2021.08.05 04:08	0.88284	-0.14	0.00	-0.13	-4.91	-31
44403366	2021.08.03 17:45	sell	0.02	nzdcad	0.87975	0.00000	0.88185	2021.08.05 09:45	0.88271	-0.14	0.00	-0.13	-4.72	-30
44403356	2021.08.03 17:45	sell	0.02	nzdcad	0.87974	0.00000	0.88191	2021.08.05 16:49	0.88191	-0.14	0.00	-0.13	-3.47	-22
44403371	2021.08.03 17:45	sell	0.02	nzdcad	0.87973	0.00000	0.88241	2021.08.05 09:37	0.88239	-0.14	0.00	-0.13	-4.25	-27
44403883	2021.08.03 18:00	sell	0.02	nzdcad	0.88022	0.00000	0.88219	2021.08.05 16:42	0.88216	-0.14	0.00	-0.13	-3.10	-19
44408901	2021.08.04 01:45	sell	0.02	nzdcad	0.88118	0.00000	0.88269	2021.08.05 04:00	0.88345	-0.14	0.00	-0.10	-3.62	-23
44409142	2021.08.04 02:00	sell	0.05	nzdcad	0.88257	0.00000	0.88539	2021.08.04 17:12	0.88536	-0.35	0.00	0.00	-11.12	-28
44409408	2021.08.04 02:30	sell	0.02	nzdcad	0.88320	0.00000	0.88071	2021.08.05 18:00	0.88180	-0.14	0.00	-0.10	2.25	14
44410208	2021.08.04 04:30	sell	0.05	nzdcad	0.88358	0.00000	0.88191	2021.08.05 16:49	0.88191	-0.35	0.00	-0.24	6.68	17
44410348	2021.08.04 04:45	sell	0.05	nzdcad	0.88440	0.00000	0.88241	2021.08.05 09:37	0.88239	-0.35	0.00	-0.24	8.02	20
44410345	2021.08.04 04:45	sell	0.05	nzdcad	0.88441	0.00000	0.88185	2021.08.05 09:45	0.88271	-0.35	0.00	-0.24	6.78	17
44410355	2021.08.04 04:45	sell	0.05	nzdcad	0.88440	0.00000	0.88219	2021.08.05 16:42	0.88216	-0.35	0.00	-0.24	8.95	22
44411351	2021.08.04 06:00	sell	0.05	nzdcad	0.88475	0.00000	0.88287	2021.08.05 04:08	0.88284	-0.35	0.00	-0.24	7.61	19
44419816	2021.08.04 14:00	sell	0.02	nzdcad	0.88704	0.00000	0.88061	2021.08.06 00:15	0.88281	-0.14	0.00	-0.13	6.77	42
44426269	2021.08.04 16:30	sell	0.05	nzdcad	0.88756	0.00000	0.88269	2021.08.05 04:00	0.88345	-0.35	0.00	-0.24	16.39	41
44427119	2021.08.04 16:45	sell	0.12	nzdcad	0.88859	0.00000	0.88539	2021.08.04 17:12	0.88536	-0.84	0.00	0.00	30.90	32
44427124	2021.08.04 16:45	sell	0.05	nzdcad	0.88859	0.00000	0.88071	2021.08.05 18:00	0.88180	-0.35	0.00	-0.24	27.20	68
44427128	2021.08.04 16:45	sell	0.02	nzdcad	0.88859	0.00000	0.88011	2021.08.06 04:45	0.88109	-0.14	0.00	-0.13	11.99	75
44655017	2021.08.17 22:00	buy	0.02	nzdcad	0.87160	0.00000	0.87494	2021.08.18 04:08	0.87494	-0.14	0.00	-0.04	5.29	33
44669063	2021.08.18 14:15	buy	0.01	audcad	0.91455	0.00000	0.91552	2021.08.18 21:03	0.91554	-0.07	0.00	0.00	0.79	10
44797770	2021.08.27 17:15	sell	0.01	audcad	0.92163	0.00000	0.91965	2021.08.30 12:15	0.92021	-0.07	0.00	-0.02	1.13	14
44800944	2021.08.27 22:30	sell	0.01	audcad	0.92303	0.00000	0.91934	2021.08.30 12:45	0.92010	-0.07	0.00	-0.02	2.32	29
44824334	2021.08.31 20:30	buy	0.01	audnzd	1.03725	0.00000	1.03846	2021.09.01 03:46	1.03845	-0.07	0.00	-0.03	0.84	12
49275509	2021.08.31 23:59	buy	0.01	summary	0.00000	0.00000	0.00000	2021.08.31 23:59	0.00000	0.00	0.00	0.00	95.74	0
44834728	2021.09.01 16:30	sell	0.01	audcad	0.92654	0.00000	0.93020	2021.09.07 08:08	0.93020	-0.07	0.00	-0.11	-2.91	-37
44834724	2021.09.01 16:30	sell	0.01	audcad	0.92658	0.00000	0.93230	2021.09.09 19:30	0.93254	-0.07	0.00	-0.18	-4.72	-60
44835320	2021.09.01 16:53	sell	0.01	audcad	0.92815	0.00000	0.00000	2021.09.01 16:55	0.92845	-0.07	0.00	0.00	-0.24	-3
44835453	2021.09.01 17:00	sell	0.01	audcad	0.92800	0.00000	0.93075	2021.09.07 08:05	0.93069	-0.07	0.00	-0.11	-2.14	-27
44836048	2021.09.01 17:15	sell	0.02	nzdcad	0.89094	0.00000	0.89335	2021.09.06 18:00	0.89427	-0.14	0.00	-0.20	-5.31	-33
44836530	2021.09.01 17:45	sell	0.01	audcad	0.93008	0.00000	0.93068	2021.09.02 17:53	0.93068	-0.07	0.00	-0.05	-0.48	-6
44836535	2021.09.01 17:45	sell	0.01	audcad	0.93008	0.00000	0.92880	2021.09.02 19:45	0.92948	-0.07	0.00	-0.05	0.48	6
44837631	2021.09.01 19:30	sell	0.01	audcad	0.93015	0.00000	0.92989	2021.09.07 08:08	0.92989	-0.07	0.00	-0.11	0.20	3
44838353	2021.09.01 22:00	sell	0.04	audcad	0.93025	0.00000	0.93230	2021.09.09 19:30	0.93251	-0.28	0.00	-0.67	-7.15	-23
44841340	2021.09.02 08:45	sell	0.01	audcad	0.93035	0.00000	0.92974	2021.09.14 07:30	0.92990	-0.07	0.00	-0.19	0.35	5
44841433	2021.09.02 09:00	sell	0.01	audcad	0.93100	0.00000	0.92849	2021.09.02 20:15	0.92902	-0.07	0.00	0.00	1.58	20
44843988	2021.09.02 13:15	sell	0.01	audcad	0.93120	0.00000	0.92995	2021.09.07 08:08	0.92989	-0.07	0.00	-0.06	1.04	13
44844362	2021.09.02 14:00	sell	0.02	nzdcad	0.89397	0.00000	0.89311	2021.09.07 07:52	0.89311	-0.14	0.00	-0.12	1.37	9
44844703	2021.09.02 14:45	sell	0.02	nzdcad	0.89404	0.00000	0.89317	2021.09.06 19:15	0.89386	-0.14	0.00	-0.08	0.29	2
44844984	2021.09.02 15:15	sell	0.01	audcad	0.93170	0.00000	0.92806	2021.09.02 20:30	0.92880	-0.07	0.00	0.00	2.31	29
44844987	2021.09.02 15:15	sell	0.02	nzdcad	0.89459	0.00000	0.89240	2021.09.07 08:00	0.89325	-0.14	0.00	-0.12	2.14	13
44845850	2021.09.02 16:00	sell	0.01	audcad	0.93211	0.00000	0.92782	2021.09.03 00:15	0.92927	-0.07	0.00	-0.02	2.27	28
44845857	2021.09.02 16:00	sell	0.04	audcad	0.93212	0.00000	0.93020	2021.09.07 08:08	0.93020	-0.28	0.00	-0.21	6.12	19
44846745	2021.09.02 16:45	sell	0.04	audcad	0.93311	0.00000	0.93068	2021.09.02 17:53	0.93068	-0.28	0.00	0.00	7.73	24
44846741	2021.09.02 16:45	sell	0.02	nzdcad	0.89574	0.00000	0.89237	2021.09.07 08:08	0.89240	-0.14	0.00	-0.12	5.33	33
44846751	2021.09.02 16:45	sell	0.01	audcad	0.93310	0.00000	0.93123	2021.09.06 17:00	0.93180	-0.07	0.00	-0.04	1.03	13
44846758	2021.09.02 16:45	sell	0.04	audcad	0.93307	0.00000	0.93075	2021.09.07 08:05	0.93069	-0.28	0.00	-0.21	7.59	24
44862463	2021.09.03 20:15	sell	0.05	nzdcad	0.89646	0.00000	0.89335	2021.09.06 18:00	0.89427	-0.35	0.00	-0.10	8.73	22
44893519	2021.09.08 04:45	sell	0.09	audcad	0.93485	0.00000	0.93230	2021.09.09 19:30	0.93248	-0.63	0.00	-0.41	16.88	24
44902365	2021.09.08 17:45	sell	0.01	audcad	0.93628	0.00000	0.93206	2021.09.10 15:35	0.93201	-0.07	0.00	-0.07	3.39	43
44902362	2021.09.08 17:45	sell	0.02	nzdcad	0.90197	0.00000	0.89899	2021.09.14 05:15	0.89969	-0.14	0.00	-0.19	3.61	23
44908785	2021.09.09 10:00	sell	0.02	nzdcad	0.90234	0.00000	0.89823	2021.09.14 15:30	0.89986	-0.14	0.00	-0.09	3.92	25
44909262	2021.09.09 10:30	sell	0.02	nzdcad	0.90344	0.00000	0.89963	2021.09.09 19:29	0.89961	-0.14	0.00	0.00	6.07	38
44909534	2021.09.09 10:45	sell	0.02	nzdcad	0.90379	0.00000	0.90065	2021.09.09 17:57	0.90061	-0.14	0.00	0.00	5.03	32
44909542	2021.09.09 10:45	sell	0.02	nzdcad	0.90379	0.00000	0.90042	2021.09.09 19:12	0.90041	-0.14	0.00	0.00	5.35	34
44952200	2021.09.14 16:00	buy	0.03	audnzd	1.03025	0.00000	1.03158	2021.09.16 22:30	1.03084	-0.21	0.00	-0.25	1.25	6
44967687	2021.09.15 17:45	buy	0.02	audcad	0.92593	0.00000	0.92636	2021.09.17 17:29	0.92638	-0.14	0.00	-0.20	0.70	4
44979585	2021.09.16 16:00	buy	0.02	audcad	0.92361	0.00000	0.92615	2021.09.17 15:15	0.92565	-0.14	0.00	-0.05	3.22	20
44979612	2021.09.16 16:00	buy	0.02	audcad	0.92367	0.00000	0.92642	2021.09.17 15:30	0.92574	-0.14	0.00	-0.05	3.27	21
44981021	2021.09.16 16:45	buy	0.02	audcad	0.92358	0.00000	0.92630	2021.09.17 17:29	0.92630	-0.14	0.00	-0.05	4.28	27
45075528	2021.09.27 09:30	buy	0.02	nzdcad	0.88544	0.00000	0.88755	2021.09.27 15:43	0.88754	-0.14	0.00	0.00	3.32	21
45088103	2021.09.28 06:15	sell	0.01	audnzd	1.04015	0.00000	1.03953	2021.09.28 17:22	1.03953	-0.07	0.00	0.00	0.43	6
45089801	2021.09.28 09:45	buy	0.02	nzdcad	0.88366	0.00000	0.87777	2021.09.30 16:50	0.87774	-0.14	0.00	-0.14	-9.30	-59
45089806	2021.09.28 09:45	buy	0.02	nzdcad	0.88366	0.00000	0.87981	2021.10.01 18:00	0.87862	-0.14	0.00	-0.18	-7.95	-50
45089797	2021.09.28 09:45	buy	0.02	nzdcad	0.88366	0.00000	0.87932	2021.10.04 13:15	0.87865	-0.14	0.00	-0.22	-7.94	-50
45090891	2021.09.28 10:15	buy	0.02	nzdcad	0.88295	0.00000	0.87778	2021.10.06 04:03	0.87788	-0.14	0.00	-0.30	-8.05	-51
45092590	2021.09.28 12:15	buy	0.02	nzdcad	0.88097	0.00000	0.87548	2021.10.15 18:55	0.87548	-0.14	0.00	-0.72	-8.87	-55
45109399	2021.09.29 13:15	buy	0.02	nzdcad	0.88002	0.00000	0.86824	2021.10.12 13:53	0.86825	-0.14	0.00	-0.49	-18.89	-118
45110395	2021.09.29 14:30	buy	0.06	nzdcad	0.87900	0.00000	0.87777	2021.09.30 16:50	0.87774	-0.42	0.00	-0.31	-5.93	-13
45111781	2021.09.29 16:00	buy	0.02	nzdcad	0.87854	0.00000	0.87683	2021.09.30 16:38	0.87684	-0.14	0.00	-0.10	-2.67	-17
45112389	2021.09.29 16:30	buy	0.02	audcad	0.91564	0.00000	0.91900	2021.09.30 16:00	0.91828	-0.14	0.00	-0.15	4.15	26
45112393	2021.09.29 16:30	buy	0.02	nzdcad	0.87776	0.00000	0.87825	2021.10.01 15:45	0.87801	-0.14	0.00	-0.14	0.39	2
45112982	2021.09.29 16:45	buy	0.01	audcad	0.91452	0.00000	0.91930	2021.09.30 16:00	0.91828	-0.07	0.00	-0.07	2.95	38
45112973	2021.09.29 16:45	buy	0.01	audcad	0.91451	0.00000	0.91903	2021.09.30 16:40	0.91903	-0.07	0.00	-0.07	3.54	45
45112975	2021.09.29 16:45	buy	0.02	nzdcad	0.87661	0.00000	0.87710	2021.10.01 10:02	0.87710	-0.14	0.00	-0.14	0.77	5
45112983	2021.09.29 16:45	buy	0.02	nzdcad	0.87663	0.00000	0.87713	2021.10.01 10:03	0.87715	-0.14	0.00	-0.14	0.82	5
45112989	2021.09.29 16:45	buy	0.02	nzdcad	0.87663	0.00000	0.87721	2021.09.30 16:41	0.87721	-0.14	0.00	-0.10	0.92	6
45115756	2021.09.29 18:45	buy	0.02	nzdcad	0.87586	0.00000	0.87898	2021.10.01 15:45	0.87801	-0.14	0.00	-0.14	3.38	22
45117761	2021.09.29 22:30	buy	0.06	nzdcad	0.87555	0.00000	0.87932	2021.10.04 13:15	0.87864	-0.42	0.00	-0.53	14.69	31
45117764	2021.09.29 22:30	buy	0.14	nzdcad	0.87552	0.00000	0.87777	2021.09.30 16:50	0.87774	-0.98	0.00	-0.73	24.41	22
45117767	2021.09.29 22:30	buy	0.06	nzdcad	0.87554	0.00000	0.87778	2021.10.06 04:03	0.87788	-0.42	0.00	-0.75	11.16	23
45120957	2021.09.30 08:45	buy	0.05	nzdcad	0.87544	0.00000	0.87981	2021.10.01 18:00	0.87861	-0.35	0.00	-0.09	12.51	32
45123260	2021.09.30 11:30	buy	0.05	nzdcad	0.87484	0.00000	0.87683	2021.09.30 16:38	0.87679	-0.35	0.00	0.00	7.65	20
45123429	2021.09.30 11:45	buy	0.02	nzdcad	0.87450	0.00000	0.87847	2021.10.01 14:00	0.87778	-0.14	0.00	-0.04	5.17	33
49276899	2021.09.30 23:59	buy	0.01	summary	0.00000	0.00000	0.00000	2021.09.30 23:59	0.00000	0.00	0.00	0.00	99.10	0
45182905	2021.10.06 06:15	buy	0.06	nzdcad	0.87325	0.00000	0.87548	2021.10.15 18:55	0.87548	-0.42	0.00	-1.19	10.81	22
45187596	2021.10.06 12:45	buy	0.06	nzdcad	0.86971	0.00000	0.86824	2021.10.12 13:53	0.86825	-0.42	0.00	-0.65	-7.03	-15
45219931	2021.10.08 16:45	buy	0.02	nzdcad	0.86738	0.00000	0.86709	2021.10.11 17:12	0.86709	-0.14	0.00	-0.04	-0.47	-3
45219937	2021.10.08 16:45	buy	0.02	nzdcad	0.86743	0.00000	0.86792	2021.10.12 13:50	0.86793	-0.14	0.00	-0.08	0.80	5
45220804	2021.10.08 17:15	buy	0.02	nzdcad	0.86702	0.00000	0.86709	2021.10.11 17:12	0.86709	-0.14	0.00	-0.04	0.11	1
45223213	2021.10.08 20:15	buy	0.02	nzdcad	0.86425	0.00000	0.86834	2021.10.11 17:45	0.86744	-0.14	0.00	-0.04	5.12	32
45223387	2021.10.08 21:00	buy	0.02	nzdcad	0.86398	0.00000	0.86776	2021.10.12 08:15	0.86706	-0.14	0.00	-0.08	4.93	31
45225001	2021.10.11 01:15	buy	0.02	nzdcad	0.86364	0.00000	0.86578	2021.10.11 11:45	0.86526	-0.14	0.00	0.00	2.60	16
45225013	2021.10.11 01:15	buy	0.02	nzdcad	0.86366	0.00000	0.86657	2021.10.11 12:15	0.86583	-0.14	0.00	0.00	3.48	22
45225109	2021.10.11 01:30	buy	0.05	nzdcad	0.86342	0.00000	0.86709	2021.10.11 17:12	0.86709	-0.35	0.00	0.00	14.74	37
45225273	2021.10.11 02:00	buy	0.05	nzdcad	0.86308	0.00000	0.86709	2021.10.11 17:12	0.86709	-0.35	0.00	0.00	16.10	40
45225293	2021.10.11 02:00	buy	0.14	nzdcad	0.86311	0.00000	0.86824	2021.10.12 13:53	0.86825	-0.98	0.00	-0.25	57.76	51
45284615	2021.10.15 15:45	sell	0.02	nzdcad	0.87280	0.00000	0.88417	2021.10.21 16:15	0.88433	-0.14	0.00	-0.19	-18.70	-115
45285946	2021.10.15 17:00	sell	0.02	nzdcad	0.87379	0.00000	0.88391	2021.10.21 16:19	0.88390	-0.14	0.00	-0.19	-16.40	-101
45285962	2021.10.15 17:00	sell	0.02	nzdcad	0.87379	0.00000	0.87371	2021.10.18 13:00	0.87429	-0.14	0.00	-0.03	-0.80	-5
45286505	2021.10.15 17:30	sell	0.02	nzdcad	0.87424	0.00000	0.88137	2021.10.22 15:30	0.88164	-0.14	0.00	-0.22	-12.01	-74
45287269	2021.10.15 18:30	sell	0.02	nzdcad	0.87526	0.00000	0.88321	2021.10.21 16:30	0.88339	-0.14	0.00	-0.19	-13.19	-81
45289950	2021.10.18 01:15	sell	0.02	nzdcad	0.87725	0.00000	0.88053	2021.10.22 16:19	0.88053	-0.14	0.00	-0.19	-5.32	-33
45289957	2021.10.18 01:15	sell	0.06	nzdcad	0.87725	0.00000	0.88417	2021.10.21 16:15	0.88433	-0.42	0.00	-0.50	-34.45	-71
45289966	2021.10.18 01:15	sell	0.02	nzdcad	0.87725	0.00000	0.88093	2021.10.22 15:55	0.88092	-0.14	0.00	-0.19	-5.95	-37
45290311	2021.10.18 02:15	sell	0.06	nzdcad	0.87749	0.00000	0.87371	2021.10.18 13:00	0.87429	-0.42	0.00	0.00	15.50	32
45301340	2021.10.19 04:15	sell	0.06	nzdcad	0.87788	0.00000	0.88391	2021.10.21 16:19	0.88390	-0.42	0.00	-0.40	-29.30	-60
45301749	2021.10.19 05:00	sell	0.06	nzdcad	0.87903	0.00000	0.88137	2021.10.22 15:30	0.88165	-0.42	0.00	-0.50	-12.76	-26
45302245	2021.10.19 06:15	sell	0.06	nzdcad	0.88027	0.00000	0.88321	2021.10.21 16:30	0.88336	-0.42	0.00	-0.40	-15.03	-31
45302674	2021.10.19 07:30	sell	0.01	nzdcad	0.87996	0.00000	0.00000	2021.10.19 08:16	0.87951	-0.07	0.00	0.00	0.36	4
45306687	2021.10.19 14:30	sell	0.14	nzdcad	0.88237	0.00000	0.88391	2021.10.21 16:19	0.88390	-0.98	0.00	-0.93	-17.38	-15
45306920	2021.10.19 14:45	sell	0.02	nzdcad	0.88271	0.00000	0.88224	2021.10.22 15:08	0.88227	-0.14	0.00	-0.16	0.71	4
45306922	2021.10.19 14:45	sell	0.05	nzdcad	0.88271	0.00000	0.88053	2021.10.22 16:19	0.88053	-0.35	0.00	-0.41	8.83	22
45306927	2021.10.19 14:45	sell	0.14	nzdcad	0.88271	0.00000	0.88417	2021.10.21 16:15	0.88433	-0.98	0.00	-0.93	-18.40	-16
45307239	2021.10.19 15:15	sell	0.05	nzdcad	0.88309	0.00000	0.88093	2021.10.22 15:55	0.88092	-0.35	0.00	-0.41	8.79	22
45308558	2021.10.19 16:30	sell	0.13	nzdcad	0.88436	0.00000	0.88137	2021.10.22 15:30	0.88161	-0.91	0.00	-1.08	29.01	28
45309422	2021.10.19 17:15	sell	0.02	nzdcad	0.88566	0.00000	0.88199	2021.10.21 17:00	0.88295	-0.14	0.00	-0.13	4.40	27
45310794	2021.10.19 19:00	sell	0.01	audcad	0.92419	0.00000	0.92548	2021.10.21 07:09	0.92547	-0.07	0.00	-0.07	-1.04	-13
45310810	2021.10.19 19:00	sell	0.01	audcad	0.92419	0.00000	0.92543	2021.10.21 07:09	0.92543	-0.07	0.00	-0.07	-1.01	-12
45311116	2021.10.19 19:45	sell	0.01	audcad	0.92440	0.00000	0.92413	2021.10.21 09:49	0.92413	-0.07	0.00	-0.07	0.22	3
45311521	2021.10.19 21:00	sell	0.01	audcad	0.92451	0.00000	0.92408	2021.10.21 09:49	0.92408	-0.07	0.00	-0.07	0.34	4
45319341	2021.10.20 15:45	sell	0.12	nzdcad	0.88665	0.00000	0.88321	2021.10.21 16:30	0.88336	-0.84	0.00	-0.60	32.02	33
45319346	2021.10.20 15:45	sell	0.02	nzdcad	0.88664	0.00000	0.88263	2021.10.22 14:00	0.88359	-0.14	0.00	-0.13	4.95	31
45319356	2021.10.20 15:45	sell	0.01	audcad	0.92581	0.00000	0.92284	2021.10.21 10:15	0.92344	-0.07	0.00	-0.05	1.92	24
45319843	2021.10.20 16:15	sell	0.01	audcad	0.92612	0.00000	0.92488	2021.10.21 07:13	0.92488	-0.07	0.00	-0.05	1.01	12
45319848	2021.10.20 16:15	sell	0.01	audcad	0.92610	0.00000	0.92377	2021.10.21 08:30	0.92453	-0.07	0.00	-0.05	1.27	16
45319840	2021.10.20 16:15	sell	0.30	nzdcad	0.88707	0.00000	0.88391	2021.10.21 16:19	0.88390	-2.10	0.00	-1.51	77.16	32
45321235	2021.10.20 17:30	sell	0.02	nzdcad	0.88760	0.00000	0.88227	2021.10.22 15:00	0.88313	-0.14	0.00	-0.13	7.25	45
45322441	2021.10.20 19:15	sell	0.29	nzdcad	0.88779	0.00000	0.88417	2021.10.21 16:15	0.88433	-2.03	0.00	-1.45	81.38	35
45323481	2021.10.20 22:00	sell	0.01	audcad	0.92630	0.00000	0.92257	2021.10.21 12:15	0.92352	-0.07	0.00	-0.05	2.25	28
45325336	2021.10.21 03:45	sell	0.01	audcad	0.92691	0.00000	0.92186	2021.10.21 17:00	0.92273	-0.07	0.00	0.00	3.39	42
45325435	2021.10.21 04:00	sell	0.03	audcad	0.92730	0.00000	0.92548	2021.10.21 07:09	0.92547	-0.21	0.00	0.00	4.46	18
45325453	2021.10.21 04:00	sell	0.03	audcad	0.92729	0.00000	0.92543	2021.10.21 07:09	0.92543	-0.21	0.00	0.00	4.54	19
45325449	2021.10.21 04:00	sell	0.01	audcad	0.92730	0.00000	0.92253	2021.10.21 16:45	0.92325	-0.07	0.00	0.00	3.29	41
45325801	2021.10.21 05:00	sell	0.01	audcad	0.92765	0.00000	0.92170	2021.10.22 03:30	0.92264	-0.07	0.00	-0.01	4.05	50
45371492	2021.10.27 01:15	sell	0.02	audcad	0.92998	0.00000	0.93023	2021.10.27 11:35	0.93023	-0.14	0.00	0.00	-0.41	-2
45371742	2021.10.27 03:00	sell	0.02	audcad	0.93091	0.00000	0.92876	2021.10.27 17:00	0.92879	-0.14	0.00	0.00	3.43	21
45372091	2021.10.27 03:45	sell	0.02	audcad	0.93236	0.00000	0.93032	2021.10.27 11:35	0.93031	-0.14	0.00	0.00	3.31	21
45372097	2021.10.27 03:45	sell	0.02	audcad	0.93236	0.00000	0.92883	2021.10.27 17:00	0.92867	-0.14	0.00	0.00	5.98	37
45372222	2021.10.27 04:00	sell	0.02	audcad	0.93296	0.00000	0.93076	2021.10.27 17:00	0.93062	-0.14	0.00	0.00	3.78	23
45372236	2021.10.27 04:00	sell	0.02	audcad	0.93296	0.00000	0.93026	2021.10.27 17:00	0.93010	-0.14	0.00	0.00	4.62	29
45372229	2021.10.27 04:00	sell	0.02	audcad	0.93296	0.00000	0.92976	2021.10.27 17:00	0.92974	-0.14	0.00	0.00	5.21	32
45372386	2021.10.27 04:15	sell	0.04	audcad	0.93330	0.00000	0.93023	2021.10.27 11:35	0.93023	-0.28	0.00	0.00	9.89	31
49278283	2021.10.31 23:59	buy	0.01	summary	0.00000	0.00000	0.00000	2021.10.31 23:59	0.00000	0.00	0.00	0.00	198.91	0
45428321	2021.11.02 17:30	buy	0.02	nzdcad	0.88143	0.00000	0.88557	2021.11.03 01:45	0.88496	-0.14	0.00	-0.01	5.69	35
45429647	2021.11.02 19:30	buy	0.02	audcad	0.92204	0.00000	0.92538	2021.11.03 10:45	0.92478	-0.14	0.00	-0.03	4.41	27
45429643	2021.11.02 19:30	buy	0.02	audcad	0.92201	0.00000	0.92547	2021.11.03 11:00	0.92489	-0.14	0.00	-0.03	4.64	29
45429656	2021.11.02 19:30	buy	0.02	audcad	0.92208	0.00000	0.92461	2021.11.04 01:30	0.92403	-0.14	0.00	-0.12	3.15	20
45429652	2021.11.02 19:30	buy	0.02	audcad	0.92204	0.00000	0.92498	2021.11.04 02:30	0.92425	-0.14	0.00	-0.12	3.57	22
45429661	2021.11.02 19:30	buy	0.02	audcad	0.92208	0.00000	0.92547	2021.11.04 05:45	0.92468	-0.14	0.00	-0.12	4.20	26
45429802	2021.11.02 19:45	buy	0.02	audcad	0.92178	0.00000	0.92448	2021.11.03 09:00	0.92395	-0.14	0.00	-0.03	3.49	22
45429805	2021.11.02 19:45	buy	0.02	audcad	0.92178	0.00000	0.92511	2021.11.04 03:00	0.92450	-0.14	0.00	-0.12	4.39	27
45454447	2021.11.04 16:45	buy	0.02	audcad	0.92032	0.00000	0.92243	2021.11.08 07:15	0.92173	-0.14	0.00	-0.06	2.26	14
45454456	2021.11.04 16:45	buy	0.02	audcad	0.92033	0.00000	0.92234	2021.11.08 06:00	0.92140	-0.14	0.00	-0.06	1.72	11
45454472	2021.11.04 16:45	buy	0.02	audcad	0.92032	0.00000	0.92294	2021.11.08 08:00	0.92205	-0.14	0.00	-0.06	2.78	17
45463904	2021.11.05 14:15	buy	0.02	audcad	0.91927	0.00000	0.92347	2021.11.08 11:15	0.92246	-0.14	0.00	-0.03	5.12	32
45476817	2021.11.08 13:15	buy	0.01	audnzd	1.03534	0.00000	1.03848	2021.11.10 13:00	1.03743	-0.07	0.00	-0.04	1.48	21
45476935	2021.11.08 13:30	buy	0.01	audnzd	1.03504	0.00000	1.03702	2021.11.09 09:00	1.03644	-0.07	0.00	-0.02	1.00	14
45476942	2021.11.08 13:30	buy	0.01	audnzd	1.03502	0.00000	1.03700	2021.11.09 09:00	1.03645	-0.07	0.00	-0.02	1.02	14
45477668	2021.11.08 14:45	buy	0.01	audnzd	1.03422	0.00000	1.03736	2021.11.09 10:15	1.03663	-0.07	0.00	-0.02	1.72	24
45517876	2021.11.11 05:00	buy	0.02	audcad	0.91334	0.00000	0.91562	2021.11.11 12:44	0.91564	-0.14	0.00	0.00	3.67	23
45587133	2021.11.18 12:15	buy	0.01	audnzd	1.03356	0.00000	1.03541	2021.11.19 08:45	1.03482	-0.07	0.00	-0.02	0.89	13
45587533	2021.11.18 13:00	buy	0.01	audnzd	1.03328	0.00000	1.03458	2021.11.19 07:15	1.03412	-0.07	0.00	-0.02	0.59	8
45622333	2021.11.23 04:15	sell	0.01	audnzd	1.04068	0.00000	1.03942	2021.11.23 17:42	1.03939	-0.07	0.00	0.00	0.89	13
45622508	2021.11.23 04:30	sell	0.01	audnzd	1.04124	0.00000	1.03949	2021.11.23 17:42	1.03939	-0.07	0.00	0.00	1.28	18
45622601	2021.11.23 04:45	sell	0.01	audnzd	1.04158	0.00000	1.04000	2021.11.23 17:30	1.04052	-0.07	0.00	0.00	0.73	11
45636531	2021.11.24 06:45	buy	0.02	nzdcad	0.87529	0.00000	0.87280	2021.11.26 17:51	0.87279	-0.14	0.00	-0.05	-3.90	-25
45641551	2021.11.24 16:00	buy	0.02	nzdcad	0.87409	0.00000	0.87097	2021.11.26 11:11	0.87097	-0.14	0.00	-0.05	-4.89	-31
45643262	2021.11.24 17:30	buy	0.06	nzdcad	0.87144	0.00000	0.87280	2021.11.26 17:51	0.87279	-0.42	0.00	-0.16	6.33	14
45644643	2021.11.24 20:00	buy	0.06	nzdcad	0.86926	0.00000	0.87097	2021.11.26 11:11	0.87097	-0.42	0.00	-0.16	8.04	17
45648074	2021.11.25 08:30	buy	0.02	nzdcad	0.86892	0.00000	0.86917	2021.11.26 10:35	0.86919	-0.14	0.00	-0.01	0.42	3
45648953	2021.11.25 11:00	buy	0.02	nzdcad	0.86801	0.00000	0.86857	2021.11.26 10:24	0.86861	-0.14	0.00	-0.01	0.94	6
45649187	2021.11.25 11:15	buy	0.02	nzdcad	0.86751	0.00000	0.87166	2021.11.26 11:15	0.87093	-0.14	0.00	-0.01	5.36	34
45651266	2021.11.25 16:15	buy	0.02	nzdcad	0.86716	0.00000	0.87186	2021.11.26 17:13	0.87187	-0.14	0.00	-0.01	7.36	47
45651405	2021.11.25 16:30	buy	0.02	nzdcad	0.86701	0.00000	0.87246	2021.11.26 14:15	0.87173	-0.14	0.00	-0.01	7.40	47
45651537	2021.11.25 16:45	buy	0.02	nzdcad	0.86631	0.00000	0.86863	2021.11.26 10:24	0.86861	-0.14	0.00	-0.01	3.60	23
49279640	2021.11.30 23:59	buy	0.01	summary	0.00000	0.00000	0.00000	2021.11.30 23:59	0.00000	0.00	0.00	0.00	83.53	0
45730485	2021.12.03 16:15	buy	0.02	audcad	0.89975	0.00000	0.90183	2021.12.07 07:15	0.90118	-0.14	0.00	-0.06	2.25	14
45730493	2021.12.03 16:15	buy	0.02	audcad	0.89975	0.00000	0.90332	2021.12.08 16:15	0.90253	-0.14	0.00	-0.09	4.40	28
45730503	2021.12.03 16:15	buy	0.02	audcad	0.89980	0.00000	0.90343	2021.12.07 10:15	0.90261	-0.14	0.00	-0.06	4.42	28
45730511	2021.12.03 16:15	buy	0.02	audcad	0.89983	0.00000	0.90349	2021.12.08 05:00	0.90235	-0.14	0.00	-0.09	3.99	25
45730520	2021.12.03 16:15	buy	0.02	audcad	0.89987	0.00000	0.90303	2021.12.08 05:00	0.90235	-0.14	0.00	-0.09	3.92	25
45730782	2021.12.03 16:30	buy	0.02	audcad	0.89900	0.00000	0.90177	2021.12.06 16:50	0.90178	-0.14	0.00	-0.03	4.34	28
45730784	2021.12.03 16:30	buy	0.02	audcad	0.89900	0.00000	0.90189	2021.12.06 16:00	0.90137	-0.14	0.00	-0.03	3.71	24
45730796	2021.12.03 16:30	buy	0.02	audcad	0.89905	0.00000	0.90156	2021.12.07 07:00	0.90078	-0.14	0.00	-0.06	2.71	17
45730802	2021.12.03 16:30	buy	0.02	audcad	0.89908	0.00000	0.90264	2021.12.07 08:30	0.90200	-0.14	0.00	-0.06	4.59	29
45730792	2021.12.03 16:30	buy	0.02	audcad	0.89900	0.00000	0.90334	2021.12.07 09:00	0.90251	-0.14	0.00	-0.06	5.52	35
45731132	2021.12.03 16:45	buy	0.02	audcad	0.89798	0.00000	0.90113	2021.12.07 05:45	0.90060	-0.14	0.00	-0.06	4.11	26
45771935	2021.12.08 19:15	sell	0.01	audnzd	1.05335	0.00000	1.05097	2021.12.09 14:15	1.05154	-0.07	0.00	-0.01	1.23	18
45771933	2021.12.08 19:15	sell	0.01	audnzd	1.05335	0.00000	1.05106	2021.12.10 00:15	1.05227	-0.07	0.00	-0.01	0.73	11
45793313	2021.12.10 17:15	sell	0.04	audcad	0.91168	0.00000	0.90973	2021.12.13 10:45	0.91033	-0.28	0.00	-0.03	4.24	14
45793311	2021.12.10 17:15	sell	0.04	audcad	0.91168	0.00000	0.90928	2021.12.13 11:30	0.90990	-0.28	0.00	-0.03	5.59	18
45827970	2021.12.15 15:15	sell	0.02	audcad	0.91959	0.00000	0.91764	2021.12.15 21:00	0.91764	-0.14	0.00	0.00	3.02	20
45828711	2021.12.15 16:00	sell	0.02	audcad	0.92036	0.00000	0.91768	2021.12.16 09:45	0.91842	-0.14	0.00	-0.05	3.03	19
45871513	2021.12.20 17:45	sell	0.01	audnzd	1.05976	0.00000	1.05636	2021.12.21 04:45	1.05731	-0.07	0.00	0.00	1.65	25
45940414	2021.12.30 15:01	sell	0.01	audjpy	83.6890	0.00000	83.6000	2021.12.30 15:15	83.6600	-0.07	0.00	0.00	0.25	3
45940545	2021.12.30 15:06	sell	0.01	audcad	0.92875	0.00000	0.00000	2021.12.30 15:23	0.92833	-0.07	0.00	0.00	0.33	4
45940659	2021.12.30 15:16	sell	0.01	audcad	0.92855	0.00000	0.00000	2021.12.30 15:23	0.92833	-0.07	0.00	0.00	0.17	2
49280883	2021.12.31 23:59	buy	0.01	summary	0.00000	0.00000	0.00000	2021.12.31 23:59	0.00000	0.00	0.00	0.00	60.58	0
45974153	2022.01.05 04:55	sell	0.01	usdjpy	115.963	0.00000	115.860	2022.01.05 11:24	115.860	-0.07	0.00	0.00	0.89	10
46015349	2022.01.10 06:09	buy	0.01	audcad	0.90940	0.00000	0.91080	2022.01.12 17:26	0.91080	-0.07	0.00	-0.02	1.12	14
46015354	2022.01.10 06:09	buy	0.01	audcad	0.90938	0.00000	0.91080	2022.01.12 17:26	0.91080	-0.07	0.00	-0.02	1.14	14
46017970	2022.01.10 12:13	buy	0.01	audcad	0.90830	0.00000	0.91080	2022.01.12 17:26	0.91080	-0.07	0.00	-0.02	2.00	25
46017975	2022.01.10 12:14	buy	0.01	audcad	0.90827	0.00000	0.91080	2022.01.12 17:26	0.91080	-0.07	0.00	-0.02	2.03	25
46018711	2022.01.10 13:27	buy	0.01	nzdcad	0.85541	0.00000	0.85870	2022.01.12 20:27	0.85581	-0.07	0.00	0.00	0.32	4
46018716	2022.01.10 13:27	buy	0.01	nzdcad	0.85544	0.00000	0.85870	2022.01.12 20:27	0.85586	-0.07	0.00	0.00	0.34	4
46040433	2022.01.12 01:09	buy	0.01	nzdcad	0.85355	0.00000	0.00000	2022.01.12 20:27	0.85586	-0.07	0.00	0.00	1.85	23
46040439	2022.01.12 01:09	buy	0.01	nzdcad	0.85355	0.00000	0.00000	2022.01.12 20:27	0.85583	-0.07	0.00	0.00	1.82	23
46040444	2022.01.12 01:09	buy	0.01	audcad	0.90681	0.00000	0.00000	2022.01.12 20:27	0.91035	-0.07	0.00	0.00	2.83	35
46040448	2022.01.12 01:09	buy	0.01	audcad	0.90688	0.00000	0.00000	2022.01.12 20:27	0.91030	-0.07	0.00	0.00	2.73	34
46044684	2022.01.12 13:08	buy	0.01	audcad	0.90393	0.00000	0.00000	2022.01.12 20:27	0.91030	-0.07	0.00	0.00	5.09	64
46044687	2022.01.12 13:08	buy	0.01	audcad	0.90394	0.00000	0.00000	2022.01.12 20:27	0.91030	-0.07	0.00	0.00	5.09	64
46044691	2022.01.12 13:08	buy	0.01	nzdcad	0.85046	0.00000	0.00000	2022.01.12 20:27	0.85579	-0.07	0.00	0.00	4.26	53
46044694	2022.01.12 13:09	buy	0.01	nzdcad	0.85044	0.00000	0.00000	2022.01.12 20:28	0.85576	-0.07	0.00	0.00	4.26	53
46044747	2022.01.12 13:19	buy	0.01	audcad	0.90420	0.00000	0.00000	2022.01.12 20:28	0.91030	-0.07	0.00	0.00	4.88	61
46044775	2022.01.12 13:23	buy	0.01	nzdcad	0.85060	0.00000	0.00000	2022.01.12 20:28	0.85576	-0.07	0.00	0.00	4.13	52
46044875	2022.01.12 13:35	buy	0.01	audcad	0.90433	0.00000	0.00000	2022.01.12 20:28	0.91030	-0.07	0.00	0.00	4.77	60
46078214	2022.01.17 02:30	buy	0.02	audcad	0.90429	0.00000	0.90194	2022.01.19 16:05	0.90191	-0.14	0.00	-0.04	-3.81	-24
46087923	2022.01.18 05:45	buy	0.03	nzdcad	0.84798	0.00000	0.84823	2022.01.19 05:51	0.84823	-0.21	0.00	0.00	0.60	3
46087931	2022.01.18 05:45	buy	0.04	audcad	0.90038	0.00000	0.90194	2022.01.19 16:05	0.90191	-0.28	0.00	-0.05	4.90	15
46086836	2022.01.18 06:21	buy	0.03	audcad	0.89948	0.00000	0.90500	2022.01.19 22:00	0.90231	-0.21	0.00	-0.04	6.80	28
46102535	2022.01.19 02:00	buy	0.03	nzdcad	0.84630	0.00000	0.84871	2022.01.19 06:15	0.84810	-0.21	0.00	0.00	4.32	18
46117705	2022.01.20 03:00	sell	0.01	audnzd	1.06718	0.00000	1.06721	2022.01.21 06:45	1.06787	-0.07	0.00	0.00	-0.46	-7
46117883	2022.01.20 03:15	sell	0.01	audnzd	1.06806	0.00000	1.06775	2022.01.21 05:12	1.06774	-0.07	0.00	0.00	0.22	3
46118145	2022.01.20 03:45	sell	0.01	audnzd	1.06854	0.00000	1.06863	2022.01.21 20:15	1.06922	-0.07	0.00	0.00	-0.45	-7
46118156	2022.01.20 03:45	sell	0.01	audnzd	1.06850	0.00000	1.06833	2022.01.21 22:30	1.06903	-0.07	0.00	0.00	-0.36	-5
46118382	2022.01.20 04:15	sell	0.01	audnzd	1.06873	0.00000	1.06791	2022.01.24 04:15	1.06853	-0.07	0.00	0.00	0.13	2
46118521	2022.01.20 04:45	sell	0.01	audnzd	1.06887	0.00000	1.06787	2022.01.24 04:15	1.06853	-0.07	0.00	0.00	0.23	3
46118701	2022.01.20 05:30	sell	0.03	audnzd	1.06920	0.00000	1.06721	2022.01.21 06:45	1.06787	-0.21	0.00	0.00	2.69	13
46118710	2022.01.20 05:30	sell	0.01	audnzd	1.06912	0.00000	1.06751	2022.01.24 07:00	1.06837	-0.07	0.00	0.00	0.51	8
46135465	2022.01.21 10:30	sell	0.01	audnzd	1.07019	0.00000	1.06700	2022.01.24 00:01	1.06925	-0.07	0.00	0.00	0.63	9
46135780	2022.01.21 11:00	sell	0.01	audnzd	1.07032	0.00000	1.06664	2022.01.24 07:45	1.06739	-0.07	0.00	0.00	1.96	29
46136134	2022.01.21 11:30	sell	0.03	audnzd	1.07086	0.00000	1.06863	2022.01.21 20:15	1.06922	-0.21	0.00	0.00	3.31	16
46136137	2022.01.21 11:30	sell	0.03	audnzd	1.07086	0.00000	1.06833	2022.01.21 22:30	1.06903	-0.21	0.00	0.00	3.68	18
46214990	2022.01.27 19:00	buy	0.02	audcad	0.89527	0.00000	0.89391	2022.01.28 17:47	0.89391	-0.14	0.00	-0.02	-2.13	-14
46225880	2022.01.28 10:15	buy	0.02	audcad	0.89425	0.00000	0.89471	2022.01.28 17:54	0.89471	-0.14	0.00	0.00	0.72	5
46227285	2022.01.28 12:30	buy	0.02	audcad	0.89404	0.00000	0.89443	2022.01.28 17:53	0.89443	-0.14	0.00	0.00	0.62	4
46227294	2022.01.28 12:30	buy	0.02	audcad	0.89404	0.00000	0.89623	2022.01.31 08:45	0.89549	-0.14	0.00	-0.02	2.27	15
46227635	2022.01.28 12:45	buy	0.02	audcad	0.89255	0.00000	0.89554	2022.01.31 08:44	0.89553	-0.14	0.00	-0.02	4.69	30
46227636	2022.01.28 12:45	buy	0.02	audcad	0.89255	0.00000	0.89696	2022.01.31 10:00	0.89627	-0.14	0.00	-0.02	5.85	37
46227648	2022.01.28 12:45	buy	0.02	audcad	0.89254	0.00000	0.89476	2022.01.31 08:24	0.89477	-0.14	0.00	-0.02	3.50	22
46227640	2022.01.28 12:45	buy	0.02	audcad	0.89255	0.00000	0.89549	2022.01.31 08:30	0.89482	-0.14	0.00	-0.02	3.57	23
46228271	2022.01.28 13:30	buy	0.05	audcad	0.89163	0.00000	0.89391	2022.01.28 17:47	0.89391	-0.35	0.00	0.00	8.93	23
46337719	2022.02.09 06:45	sell	0.02	audcad	0.90970	0.00000	0.90928	2022.02.10 02:54	0.90926	-0.14	0.00	-0.09	0.70	4
46340017	2022.02.09 12:45	sell	0.02	audcad	0.91025	0.00000	0.90867	2022.02.10 03:15	0.90929	-0.14	0.00	-0.09	1.51	10
46342383	2022.02.09 16:45	sell	0.02	audcad	0.91188	0.00000	0.90852	2022.02.10 04:00	0.90902	-0.14	0.00	-0.09	4.51	29
46342395	2022.02.09 16:45	sell	0.02	audcad	0.91186	0.00000	0.90800	2022.02.10 04:15	0.90854	-0.14	0.00	-0.09	5.24	33
46343058	2022.02.09 17:30	sell	0.02	audcad	0.91247	0.00000	0.90995	2022.02.10 15:30	0.90995	-0.14	0.00	-0.09	3.97	25
46343066	2022.02.09 17:30	sell	0.02	audcad	0.91248	0.00000	0.90972	2022.02.10 15:31	0.90961	-0.14	0.00	-0.09	4.52	29
46343060	2022.02.09 17:30	sell	0.02	audcad	0.91246	0.00000	0.90897	2022.02.10 15:33	0.90898	-0.14	0.00	-0.09	5.48	35
46343071	2022.02.09 17:30	sell	0.02	audcad	0.91249	0.00000	0.90947	2022.02.10 15:32	0.90947	-0.14	0.00	-0.09	4.75	30
46355475	2022.02.10 17:45	sell	0.02	audcad	0.91504	0.00000	0.90823	2022.02.11 06:00	0.90929	-0.14	0.00	-0.03	9.03	57
46440770	2022.02.18 15:15	sell	0.03	nzdcad	0.85353	0.00000	0.85313	2022.02.22 01:23	0.85311	-0.21	0.00	-0.11	0.98	4
46440782	2022.02.18 15:15	sell	0.03	nzdcad	0.85351	0.00000	0.85302	2022.02.22 01:23	0.85304	-0.21	0.00	-0.11	1.11	5
46441189	2022.02.18 15:45	sell	0.03	nzdcad	0.85365	0.00000	0.85335	2022.02.22 01:22	0.85330	-0.21	0.00	-0.11	0.82	4
46441195	2022.02.18 15:45	sell	0.03	nzdcad	0.85365	0.00000	0.85326	2022.02.22 01:23	0.85326	-0.21	0.00	-0.11	0.92	4
46452912	2022.02.21 13:00	sell	0.03	nzdcad	0.85697	0.00000	0.85331	2022.02.22 00:15	0.85480	-0.21	0.00	-0.05	5.10	22
46474505	2022.02.22 21:30	sell	0.03	nzdcad	0.86068	0.00000	0.85673	2022.02.24 06:17	0.85674	-0.21	0.00	-0.21	9.25	39
46477222	2022.02.23 03:15	sell	0.03	nzdcad	0.86256	0.00000	0.85870	2022.02.24 04:15	0.85958	-0.21	0.00	-0.16	7.01	30
46477215	2022.02.23 03:15	sell	0.03	nzdcad	0.86257	0.00000	0.85849	2022.02.24 05:15	0.85925	-0.21	0.00	-0.16	7.81	33
46477279	2022.02.23 03:15	sell	0.03	nzdcad	0.86243	0.00000	0.85757	2022.02.24 05:30	0.85829	-0.21	0.00	-0.16	9.73	41
46477259	2022.02.23 03:15	sell	0.03	nzdcad	0.86245	0.00000	0.85706	2022.02.24 05:45	0.85811	-0.21	0.00	-0.16	10.19	43
46477235	2022.02.23 03:15	sell	0.03	nzdcad	0.86256	0.00000	0.85639	2022.02.24 15:40	0.85635	-0.21	0.00	-0.16	14.55	62
46583521	2022.03.03 17:15	sell	0.01	audnzd	1.07917	0.00000	1.07728	2022.03.03 22:00	1.07729	-0.07	0.00	0.00	1.28	19
46591232	2022.03.04 06:15	sell	0.02	audcad	0.93213	0.00000	0.00000	2022.03.07 14:34	0.93953	-0.14	0.00	-0.01	-11.64	-74
46591231	2022.03.04 06:15	sell	0.02	audcad	0.93215	0.00000	0.00000	2022.03.07 14:37	0.93934	-0.14	0.00	-0.01	-11.31	-72
46591243	2022.03.04 06:15	sell	0.02	audcad	0.93213	0.00000	0.00000	2022.03.07 16:12	0.93815	-0.14	0.00	-0.01	-9.45	-60
46591318	2022.03.04 06:30	sell	0.02	audcad	0.93282	0.00000	0.00000	2022.03.07 17:52	0.93613	-0.14	0.00	-0.01	-5.19	-33
46592679	2022.03.04 10:15	sell	0.02	audcad	0.93516	0.00000	0.00000	2022.03.07 17:56	0.93587	-0.14	0.00	-0.01	-1.12	-7
46592686	2022.03.04 10:15	sell	0.02	audcad	0.93518	0.00000	0.00000	2022.03.07 17:45	0.93705	-0.14	0.00	-0.01	-2.93	-19
46592919	2022.03.04 10:30	sell	0.02	audcad	0.93591	0.00000	0.93277	2022.03.08 10:55	0.93279	-0.14	0.00	-0.02	4.86	31
46592927	2022.03.04 10:30	sell	0.02	audcad	0.93589	0.00000	0.93462	2022.03.08 07:09	0.93440	-0.14	0.00	-0.02	2.32	15
46593247	2022.03.04 11:00	sell	0.04	audcad	0.93682	0.00000	0.00000	2022.03.07 14:37	0.93934	-0.28	0.00	-0.03	-7.92	-25
46593273	2022.03.04 11:00	sell	0.02	audcad	0.93673	0.00000	0.93512	2022.03.08 07:09	0.93508	-0.14	0.00	-0.02	2.57	16
46593278	2022.03.04 11:00	sell	0.04	audcad	0.93674	0.00000	0.00000	2022.03.07 14:34	0.93953	-0.28	0.00	-0.03	-8.78	-28
46593293	2022.03.04 11:00	sell	0.04	audcad	0.93678	0.00000	0.00000	2022.03.07 16:12	0.93815	-0.28	0.00	-0.03	-4.30	-14
46593301	2022.03.04 11:00	sell	0.02	audcad	0.93673	0.00000	0.93477	2022.03.07 18:44	0.93477	-0.14	0.00	-0.01	3.07	20
46593283	2022.03.04 11:00	sell	0.02	audcad	0.93680	0.00000	0.93352	2022.03.07 18:45	0.93475	-0.14	0.00	-0.01	3.21	21
46593288	2022.03.04 11:00	sell	0.02	audcad	0.93680	0.00000	0.93652	2022.03.11 10:30	0.93734	-0.14	0.00	-0.11	-0.84	-5
46594837	2022.03.04 13:15	sell	0.03	nzdcad	0.87109	0.00000	0.87234	2022.03.08 07:09	0.87234	-0.21	0.00	-0.14	-2.92	-13
46594838	2022.03.04 13:15	sell	0.03	nzdcad	0.87109	0.00000	0.87353	2022.03.11 11:59	0.87351	-0.21	0.00	-0.47	-5.68	-24
46594848	2022.03.04 13:15	sell	0.03	nzdcad	0.87109	0.00000	0.87044	2022.03.07 18:45	0.87149	-0.21	0.00	-0.07	-0.94	-4
46594847	2022.03.04 13:15	sell	0.02	audcad	0.93732	0.00000	0.93251	2022.03.08 08:15	0.93400	-0.14	0.00	-0.02	5.18	33
46594849	2022.03.04 13:15	sell	0.03	nzdcad	0.87109	0.00000	0.87345	2022.03.11 12:00	0.87369	-0.21	0.00	-0.47	-6.11	-26
46594870	2022.03.04 13:15	sell	0.03	nzdcad	0.87109	0.00000	0.87372	2022.03.11 10:51	0.87372	-0.21	0.00	-0.47	-6.17	-26
46594868	2022.03.04 13:15	sell	0.03	nzdcad	0.87109	0.00000	0.87361	2022.03.11 11:06	0.87361	-0.21	0.00	-0.47	-5.92	-25
46595387	2022.03.04 14:00	sell	0.04	audcad	0.93839	0.00000	0.00000	2022.03.07 17:52	0.93610	-0.28	0.00	-0.03	7.17	23
46595584	2022.03.04 14:15	sell	0.03	nzdcad	0.87145	0.00000	0.87439	2022.03.10 03:15	0.87464	-0.21	0.00	-0.41	-7.47	-32
46595589	2022.03.04 14:15	sell	0.03	nzdcad	0.87144	0.00000	0.00000	2022.03.07 17:56	0.87179	-0.21	0.00	-0.07	-0.82	-3
46595739	2022.03.04 14:30	sell	0.03	nzdcad	0.87175	0.00000	0.00000	2022.03.07 16:11	0.87306	-0.21	0.00	-0.07	-3.09	-13
46595738	2022.03.04 14:30	sell	0.03	nzdcad	0.87176	0.00000	0.00000	2022.03.07 16:55	0.87298	-0.21	0.00	-0.07	-2.87	-12
46599150	2022.03.04 17:15	sell	0.03	nzdcad	0.87269	0.00000	0.00000	2022.03.07 17:53	0.87243	-0.21	0.00	-0.07	0.61	3
46600105	2022.03.04 18:30	sell	0.03	nzdcad	0.87285	0.00000	0.87476	2022.03.11 06:15	0.87566	-0.21	0.00	-0.47	-6.59	-28
46600108	2022.03.04 18:30	sell	0.03	nzdcad	0.87285	0.00000	0.87395	2022.03.11 10:44	0.87394	-0.21	0.00	-0.47	-2.56	-11
46600283	2022.03.04 18:45	sell	0.03	nzdcad	0.87317	0.00000	0.87433	2022.03.11 07:15	0.87487	-0.21	0.00	-0.47	-3.99	-17
46600285	2022.03.04 18:45	sell	0.02	audcad	0.93887	0.00000	0.93443	2022.03.08 07:09	0.93445	-0.14	0.00	-0.02	6.89	44
46603896	2022.03.07 01:30	sell	0.04	audcad	0.94125	0.00000	0.00000	2022.03.07 17:56	0.93586	-0.28	0.00	0.00	16.88	54
46603908	2022.03.07 01:30	sell	0.04	audcad	0.94119	0.00000	0.00000	2022.03.07 17:45	0.93705	-0.28	0.00	0.00	12.98	41
46603911	2022.03.07 01:30	sell	0.06	nzdcad	0.87565	0.00000	0.87234	2022.03.08 07:09	0.87234	-0.42	0.00	-0.13	15.49	33
46603918	2022.03.07 01:30	sell	0.06	nzdcad	0.87566	0.00000	0.87353	2022.03.11 11:59	0.87351	-0.42	0.00	-0.78	10.10	22
46603930	2022.03.07 01:30	sell	0.06	nzdcad	0.87577	0.00000	0.87361	2022.03.11 11:06	0.87361	-0.42	0.00	-0.78	10.14	22
46603925	2022.03.07 01:30	sell	0.06	nzdcad	0.87576	0.00000	0.87345	2022.03.11 12:00	0.87368	-0.42	0.00	-0.78	9.77	21
46603937	2022.03.07 01:30	sell	0.06	nzdcad	0.87577	0.00000	0.87372	2022.03.11 10:51	0.87372	-0.42	0.00	-0.78	9.62	21
46604469	2022.03.07 02:15	sell	0.06	nzdcad	0.87635	0.00000	0.87044	2022.03.07 18:45	0.87149	-0.42	0.00	0.00	22.83	49
46604569	2022.03.07 02:30	sell	0.06	nzdcad	0.87680	0.00000	0.87439	2022.03.10 03:15	0.87464	-0.42	0.00	-0.66	10.11	22
46604773	2022.03.07 03:00	sell	0.04	audcad	0.94145	0.00000	0.93462	2022.03.08 07:09	0.93440	-0.28	0.00	-0.03	21.99	71
46605028	2022.03.07 03:15	sell	0.06	nzdcad	0.87711	0.00000	0.00000	2022.03.07 17:56	0.87179	-0.42	0.00	0.00	24.99	53
46605031	2022.03.07 03:15	sell	0.04	audcad	0.94177	0.00000	0.93277	2022.03.08 10:55	0.93279	-0.28	0.00	-0.03	27.99	90
46605245	2022.03.07 03:30	sell	0.06	nzdcad	0.87800	0.00000	0.00000	2022.03.07 16:55	0.87297	-0.42	0.00	0.00	23.66	50
46605259	2022.03.07 03:30	sell	0.04	audcad	0.94268	0.00000	0.93352	2022.03.07 18:45	0.93472	-0.28	0.00	0.00	24.93	80
46605269	2022.03.07 03:30	sell	0.09	audcad	0.94267	0.00000	0.00000	2022.03.07 16:12	0.93816	-0.63	0.00	0.00	31.87	45
46605262	2022.03.07 03:30	sell	0.04	audcad	0.94268	0.00000	0.93652	2022.03.11 10:30	0.93734	-0.28	0.00	-0.23	16.72	53
46605264	2022.03.07 03:30	sell	0.06	nzdcad	0.87798	0.00000	0.87395	2022.03.11 10:44	0.87394	-0.42	0.00	-0.78	18.96	40
46605280	2022.03.07 03:30	sell	0.04	audcad	0.94266	0.00000	0.93477	2022.03.07 18:44	0.93477	-0.28	0.00	0.00	24.72	79
46605276	2022.03.07 03:30	sell	0.01	audcad	0.94265	0.00000	0.93466	2022.03.11 11:45	0.93532	-0.07	0.00	-0.06	5.74	73
46605536	2022.03.07 03:45	sell	0.09	audcad	0.94378	0.00000	0.00000	2022.03.07 14:37	0.93934	-0.63	0.00	0.00	31.42	44
46605540	2022.03.07 03:45	sell	0.05	nzdcad	0.87891	0.00000	0.00000	2022.03.07 16:11	0.87308	-0.35	0.00	0.00	22.89	58
46605541	2022.03.07 03:45	sell	0.04	audcad	0.94377	0.00000	0.93512	2022.03.08 07:09	0.93508	-0.28	0.00	-0.03	27.12	87
46605535	2022.03.07 03:45	sell	0.05	nzdcad	0.87891	0.00000	0.87476	2022.03.11 06:15	0.87566	-0.35	0.00	-0.65	12.71	33
46605551	2022.03.07 03:45	sell	0.09	audcad	0.94375	0.00000	0.00000	2022.03.07 14:34	0.93953	-0.63	0.00	0.00	29.88	42
46605554	2022.03.07 03:45	sell	0.05	nzdcad	0.87892	0.00000	0.87433	2022.03.11 07:15	0.87485	-0.35	0.00	-0.65	15.92	41
46605839	2022.03.07 04:00	sell	0.03	audcad	0.94470	0.00000	0.93251	2022.03.08 08:15	0.93401	-0.21	0.00	-0.02	25.01	107
46605844	2022.03.07 04:00	sell	0.02	nzdcad	0.88025	0.00000	0.87241	2022.03.11 15:30	0.87233	-0.14	0.00	-0.25	12.44	79
46673390	2022.03.11 16:15	buy	0.02	audcad	0.93107	0.00000	0.92612	2022.03.15 16:59	0.92611	-0.14	0.00	-0.02	-7.74	-50
46673396	2022.03.11 16:15	buy	0.02	audcad	0.93107	0.00000	0.92567	2022.03.15 15:30	0.92537	-0.14	0.00	-0.02	-8.88	-57
46674767	2022.03.11 17:45	buy	0.03	nzdcad	0.86884	0.00000	0.00000	2022.03.15 10:59	0.86710	-0.21	0.00	0.00	-4.06	-17
46674770	2022.03.11 17:45	buy	0.03	nzdcad	0.86885	0.00000	0.00000	2022.03.15 11:00	0.86704	-0.21	0.00	0.00	-4.23	-18
46675263	2022.03.11 18:30	buy	0.02	audcad	0.92925	0.00000	0.92179	2022.03.16 14:30	0.92127	-0.14	0.00	-0.03	-12.56	-80
46676418	2022.03.11 20:45	buy	0.05	audcad	0.92833	0.00000	0.92612	2022.03.15 16:59	0.92611	-0.35	0.00	-0.04	-8.66	-22
46676424	2022.03.11 20:45	buy	0.02	audcad	0.92833	0.00000	0.92623	2022.03.15 15:30	0.92539	-0.14	0.00	-0.02	-4.58	-29
46676746	2022.03.11 21:45	buy	0.03	nzdcad	0.86621	0.00000	0.00000	2022.03.15 11:30	0.86781	-0.21	0.00	0.00	3.74	16
46676767	2022.03.11 21:45	buy	0.03	nzdcad	0.86628	0.00000	0.86864	2022.03.15 14:43	0.86863	-0.21	0.00	0.00	5.50	24
46676818	2022.03.11 22:00	buy	0.03	nzdcad	0.86563	0.00000	0.86726	2022.03.14 19:13	0.86724	-0.21	0.00	0.00	3.78	16
46676863	2022.03.11 22:00	buy	0.03	nzdcad	0.86571	0.00000	0.00000	2022.03.15 10:14	0.86604	-0.21	0.00	0.00	0.77	3
46676878	2022.03.11 22:00	buy	0.08	nzdcad	0.86574	0.00000	0.00000	2022.03.15 10:59	0.86704	-0.56	0.00	-0.02	8.10	13
46676905	2022.03.11 22:00	buy	0.08	nzdcad	0.86587	0.00000	0.00000	2022.03.15 11:00	0.86701	-0.56	0.00	-0.02	7.10	11
46676901	2022.03.11 22:00	buy	0.03	nzdcad	0.86577	0.00000	0.00000	2022.03.15 11:15	0.86724	-0.21	0.00	0.00	3.44	15
46676884	2022.03.11 22:00	buy	0.03	nzdcad	0.86571	0.00000	0.86961	2022.03.15 15:15	0.86876	-0.21	0.00	0.00	7.13	31
46676994	2022.03.11 22:15	buy	0.05	audcad	0.92822	0.00000	0.92567	2022.03.15 15:30	0.92539	-0.35	0.00	-0.04	-11.02	-28
46687778	2022.03.14 09:15	buy	0.05	audcad	0.92581	0.00000	0.92179	2022.03.16 14:30	0.92127	-0.35	0.00	-0.04	-17.86	-45
46690895	2022.03.14 14:00	buy	0.12	audcad	0.92385	0.00000	0.92612	2022.03.15 16:59	0.92611	-0.84	0.00	-0.04	21.15	23
46690890	2022.03.14 14:00	buy	0.02	audcad	0.92384	0.00000	0.92663	2022.03.15 17:15	0.92597	-0.14	0.00	-0.01	3.33	21
46690906	2022.03.14 14:00	buy	0.05	audcad	0.92387	0.00000	0.92623	2022.03.15 15:30	0.92533	-0.35	0.00	-0.02	5.69	15
46690905	2022.03.14 14:00	buy	0.02	audcad	0.92385	0.00000	0.92450	2022.03.16 19:30	0.92407	-0.14	0.00	-0.02	0.34	2
46690918	2022.03.14 14:00	buy	0.02	audcad	0.92391	0.00000	0.92443	2022.03.16 19:30	0.92406	-0.14	0.00	-0.02	0.24	1
46692713	2022.03.14 16:30	buy	0.02	audcad	0.92303	0.00000	0.00000	2022.03.15 10:44	0.92354	-0.14	0.00	-0.01	0.79	5
46692718	2022.03.14 16:30	buy	0.12	audcad	0.92303	0.00000	0.92567	2022.03.15 15:30	0.92541	-0.84	0.00	-0.04	22.25	24
46694986	2022.03.14 20:00	buy	0.02	audcad	0.92246	0.00000	0.92392	2022.03.16 17:22	0.92395	-0.14	0.00	-0.02	2.35	15
46695175	2022.03.14 20:15	buy	0.02	audcad	0.92221	0.00000	0.92526	2022.03.16 22:15	0.92423	-0.14	0.00	-0.02	3.17	20
46695293	2022.03.14 20:30	buy	0.03	nzdcad	0.86531	0.00000	0.87031	2022.03.15 15:30	0.86951	-0.21	0.00	0.00	9.82	42
46704720	2022.03.15 15:30	buy	0.01	audnzd	1.06441	0.00000	1.06545	2022.03.16 03:30	1.06482	-0.07	0.00	-0.02	0.28	4
46704999	2022.03.15 15:45	buy	0.01	audnzd	1.06388	0.00000	1.06485	2022.03.16 03:28	1.06487	-0.07	0.00	-0.02	0.67	10
46706603	2022.03.15 17:30	buy	0.01	audnzd	1.06352	0.00000	1.06454	2022.03.16 03:25	1.06456	-0.07	0.00	-0.02	0.70	10
46708554	2022.03.15 20:00	buy	0.01	audnzd	1.06308	0.00000	1.06656	2022.03.16 04:30	1.06592	-0.07	0.00	-0.02	1.92	28
46708594	2022.03.15 20:00	buy	0.01	audnzd	1.06310	0.00000	1.06602	2022.03.16 03:45	1.06544	-0.07	0.00	-0.02	1.58	23
46708918	2022.03.15 20:45	buy	0.01	audnzd	1.06304	0.00000	1.06633	2022.03.16 03:45	1.06544	-0.07	0.00	-0.02	1.62	24
46709123	2022.03.15 21:15	buy	0.13	audcad	0.91803	0.00000	0.92179	2022.03.16 14:30	0.92127	-0.91	0.00	-0.04	33.14	32
46747557	2022.03.18 18:00	sell	0.01	audnzd	1.07353	0.00000	1.07149	2022.03.21 05:09	1.07149	-0.07	0.00	0.00	1.41	20
46747698	2022.03.18 18:15	sell	0.01	audnzd	1.07376	0.00000	1.07173	2022.03.21 04:00	1.07243	-0.07	0.00	0.00	0.92	13
46747697	2022.03.18 18:15	sell	0.01	audnzd	1.07376	0.00000	1.07154	2022.03.21 04:15	1.07204	-0.07	0.00	0.00	1.19	17
46751382	2022.03.21 02:45	sell	0.01	audnzd	1.07435	0.00000	1.07204	2022.03.21 04:00	1.07242	-0.07	0.00	0.00	1.33	19
46789587	2022.03.23 21:30	sell	0.02	audcad	0.94220	0.00000	0.94001	2022.03.24 07:28	0.94001	-0.14	0.00	-0.02	3.48	22
46789686	2022.03.23 21:45	sell	0.02	audcad	0.94271	0.00000	0.94005	2022.03.24 07:28	0.94004	-0.14	0.00	-0.02	4.25	27
46789695	2022.03.23 21:45	sell	0.02	audcad	0.94269	0.00000	0.93902	2022.03.24 10:45	0.93964	-0.14	0.00	-0.02	4.86	31
46789689	2022.03.23 21:45	sell	0.02	audcad	0.94270	0.00000	0.93883	2022.03.24 11:58	0.93885	-0.14	0.00	-0.02	6.12	39
46816866	2022.03.28 07:00	sell	0.01	audnzd	1.08264	0.00000	1.08216	2022.03.29 19:30	1.08317	-0.07	0.00	0.00	-0.36	-5
46825810	2022.03.28 21:30	sell	0.01	audnzd	1.08692	0.00000	1.08416	2022.03.29 06:30	1.08468	-0.07	0.00	0.00	1.54	22
46831752	2022.03.29 10:15	sell	0.01	audnzd	1.08744	0.00000	1.08126	2022.03.29 20:00	1.08242	-0.07	0.00	0.00	3.47	50
46832017	2022.03.29 10:30	sell	0.03	audnzd	1.08780	0.00000	1.08216	2022.03.29 19:30	1.08317	-0.21	0.00	0.00	9.61	46
46832445	2022.03.29 11:15	buy	0.03	nzdcad	0.86169	0.00000	0.86449	2022.03.29 17:29	0.86449	-0.21	0.00	0.00	6.71	28
46832749	2022.03.29 11:45	buy	0.03	nzdcad	0.86075	0.00000	0.86449	2022.03.29 17:29	0.86449	-0.21	0.00	0.00	8.96	37
46832743	2022.03.29 11:45	buy	0.03	nzdcad	0.86073	0.00000	0.86562	2022.03.29 17:42	0.86544	-0.21	0.00	0.00	11.30	47
46832759	2022.03.29 11:45	buy	0.03	nzdcad	0.86076	0.00000	0.86567	2022.03.29 17:42	0.86544	-0.21	0.00	0.00	11.23	47
46832765	2022.03.29 11:45	buy	0.03	nzdcad	0.86078	0.00000	0.86529	2022.03.29 17:42	0.86529	-0.21	0.00	0.00	10.82	45
46886133	2022.04.05 07:45	sell	0.02	audcad	0.94807	0.00000	0.94563	2022.04.05 18:57	0.94548	-0.14	0.00	0.00	4.16	26
46887427	2022.04.05 10:30	sell	0.02	audcad	0.95095	0.00000	0.94375	2022.04.06 17:38	0.94375	-0.14	0.00	-0.01	11.52	72
46887413	2022.04.05 10:30	sell	0.02	audcad	0.95102	0.00000	0.94306	2022.04.06 17:44	0.94304	-0.14	0.00	-0.01	12.77	80
46887433	2022.04.05 10:30	sell	0.02	audcad	0.95094	0.00000	0.94180	2022.04.06 17:45	0.94299	-0.14	0.00	-0.01	12.72	80
46887438	2022.04.05 10:30	sell	0.02	audcad	0.95090	0.00000	0.94328	2022.04.06 17:42	0.94324	-0.14	0.00	-0.01	12.26	77
46887763	2022.04.05 11:15	sell	0.02	audcad	0.95158	0.00000	0.94570	2022.04.06 13:28	0.94571	-0.14	0.00	-0.01	9.39	59
46887783	2022.04.05 11:15	sell	0.05	audcad	0.95155	0.00000	0.94563	2022.04.05 18:57	0.94548	-0.35	0.00	0.00	24.37	61
46887809	2022.04.05 11:15	sell	0.02	audcad	0.95151	0.00000	0.94423	2022.04.06 16:00	0.94509	-0.14	0.00	-0.01	10.27	64
46887789	2022.04.05 11:15	sell	0.02	audcad	0.95155	0.00000	0.94354	2022.04.06 16:30	0.94460	-0.14	0.00	-0.01	11.14	70
46924579	2022.04.08 16:45	buy	0.03	nzdcad	0.86078	0.00000	0.86184	2022.04.11 10:23	0.86184	-0.21	0.00	-0.03	2.52	11
46945112	2022.04.12 17:15	sell	0.02	audcad	0.94329	0.00000	0.94049	2022.04.13 03:45	0.94092	-0.14	0.00	-0.01	3.75	24
46951076	2022.04.13 09:45	sell	0.01	audnzd	1.09372	0.00000	1.09459	2022.04.14 04:37	1.09455	-0.07	0.00	0.02	-0.56	-8
46952519	2022.04.13 12:45	sell	0.01	audnzd	1.09518	0.00000	1.09251	2022.04.14 06:45	1.09322	-0.07	0.00	0.02	1.34	20
46952774	2022.04.13 13:15	sell	0.01	audnzd	1.09529	0.00000	1.09396	2022.04.14 04:44	1.09396	-0.07	0.00	0.02	0.91	13
46952775	2022.04.13 13:15	sell	0.01	audnzd	1.09521	0.00000	1.09134	2022.04.14 08:15	1.09234	-0.07	0.00	0.02	1.96	29
46952784	2022.04.13 13:15	sell	0.01	audnzd	1.09515	0.00000	1.09188	2022.04.14 07:30	1.09269	-0.07	0.00	0.02	1.68	25
46952931	2022.04.13 13:45	sell	0.01	audnzd	1.09541	0.00000	1.09135	2022.04.14 10:15	1.09214	-0.07	0.00	0.02	2.23	33
46957062	2022.04.13 20:00	sell	0.04	audnzd	1.09590	0.00000	1.09459	2022.04.14 04:37	1.09455	-0.28	0.00	0.07	3.68	14
46957672	2022.04.13 21:45	sell	0.01	audnzd	1.09695	0.00000	1.09080	2022.04.14 10:30	1.09166	-0.07	0.00	0.02	3.61	53
47007469	2022.04.18 17:15	buy	0.03	nzdcad	0.84886	0.00000	0.85093	2022.04.19 11:57	0.85091	-0.21	0.00	-0.04	4.89	21
47008284	2022.04.18 19:00	buy	0.03	nzdcad	0.84837	0.00000	0.85001	2022.04.19 11:14	0.85000	-0.21	0.00	-0.04	3.89	16
47012458	2022.04.19 05:45	buy	0.02	audcad	0.92633	0.00000	0.92903	2022.04.19 10:10	0.92903	-0.14	0.00	0.00	4.29	27
47048284	2022.04.22 08:15	buy	0.03	nzdcad	0.84317	0.00000	0.84631	2022.04.26 13:45	0.84550	-0.21	0.00	-0.08	5.49	23
47048292	2022.04.22 08:15	buy	0.03	nzdcad	0.84317	0.00000	0.84722	2022.04.26 16:41	0.84723	-0.21	0.00	-0.08	9.52	41
47059337	2022.04.25 04:45	buy	0.02	audcad	0.91539	0.00000	0.91615	2022.04.26 05:43	0.91626	-0.14	0.00	-0.05	1.37	9
47059334	2022.04.25 04:45	buy	0.01	audnzd	1.08800	0.00000	1.08719	2022.04.26 05:45	1.08645	-0.07	0.00	-0.03	-1.03	-16
47059328	2022.04.25 04:45	buy	0.02	audcad	0.91537	0.00000	0.91797	2022.04.26 06:10	0.91798	-0.14	0.00	-0.05	4.10	26
47059346	2022.04.25 04:45	buy	0.02	audcad	0.91542	0.00000	0.91628	2022.04.26 04:45	0.91562	-0.14	0.00	-0.05	0.32	2
47059356	2022.04.25 04:45	buy	0.02	audcad	0.91541	0.00000	0.91957	2022.04.26 12:45	0.91846	-0.14	0.00	-0.05	4.79	31
47059383	2022.04.25 04:45	buy	0.02	audcad	0.91563	0.00000	0.91740	2022.04.26 06:00	0.91671	-0.14	0.00	-0.05	1.69	11
47059374	2022.04.25 04:45	buy	0.02	audcad	0.91557	0.00000	0.91789	2022.04.26 06:09	0.91789	-0.14	0.00	-0.05	3.65	23
47059391	2022.04.25 04:45	buy	0.02	audcad	0.91568	0.00000	0.91877	2022.04.26 12:15	0.91791	-0.14	0.00	-0.05	3.50	22
47059638	2022.04.25 05:15	buy	0.01	audnzd	1.08756	0.00000	1.08756	2022.04.26 06:00	1.08681	-0.07	0.00	-0.03	-0.50	-8
47059649	2022.04.25 05:15	buy	0.01	audnzd	1.08759	0.00000	1.08822	2022.04.26 06:15	1.08743	-0.07	0.00	-0.03	-0.11	-2
47059642	2022.04.25 05:15	buy	0.01	audnzd	1.08756	0.00000	1.08876	2022.04.26 07:30	1.08788	-0.07	0.00	-0.03	0.21	3
47060270	2022.04.25 07:45	buy	0.02	audcad	0.91377	0.00000	0.91960	2022.04.26 16:14	0.91960	-0.14	0.00	-0.05	9.12	58
47060282	2022.04.25 07:45	buy	0.02	audcad	0.91379	0.00000	0.92084	2022.04.26 16:45	0.91974	-0.14	0.00	-0.05	9.30	60
47062204	2022.04.25 11:00	buy	0.01	audnzd	1.08492	0.00000	1.08721	2022.04.27 03:15	1.08647	-0.07	0.00	-0.06	1.02	15
47062212	2022.04.25 11:00	buy	0.01	audnzd	1.08495	0.00000	1.08966	2022.04.27 04:45	1.08929	-0.07	0.00	-0.06	2.85	43
47062219	2022.04.25 11:00	buy	0.04	audnzd	1.08503	0.00000	1.08719	2022.04.26 05:45	1.08645	-0.28	0.00	-0.13	3.77	14
47062229	2022.04.25 11:00	buy	0.01	audnzd	1.08519	0.00000	1.09017	2022.04.27 04:30	1.08710	-0.07	0.00	-0.06	1.25	19
47062233	2022.04.25 11:00	buy	0.01	audnzd	1.08523	0.00000	1.08968	2022.04.27 04:30	1.08801	-0.07	0.00	-0.06	1.83	28
47062622	2022.04.25 11:30	buy	0.04	audnzd	1.08499	0.00000	1.08822	2022.04.26 06:15	1.08743	-0.28	0.00	-0.13	6.48	24
47062612	2022.04.25 11:30	buy	0.04	audnzd	1.08476	0.00000	1.08876	2022.04.26 07:30	1.08788	-0.28	0.00	-0.13	8.29	31
47062634	2022.04.25 11:30	buy	0.01	audnzd	1.08509	0.00000	1.08999	2022.04.27 04:45	1.08924	-0.07	0.00	-0.06	2.72	41
47062800	2022.04.25 11:45	buy	0.04	audnzd	1.08448	0.00000	1.08756	2022.04.26 06:00	1.08682	-0.28	0.00	-0.13	6.21	23
47063019	2022.04.25 12:00	buy	0.01	audnzd	1.08426	0.00000	1.09041	2022.04.27 04:45	1.08926	-0.07	0.00	-0.06	3.28	50
47103485	2022.04.28 15:30	buy	0.04	nzdcad	0.83154	0.00000	0.82822	2022.05.04 21:44	0.82824	-0.28	0.00	-0.20	-10.34	-33
47103501	2022.04.28 15:30	buy	0.04	nzdcad	0.83162	0.00000	0.82826	2022.05.04 21:44	0.82838	-0.28	0.00	-0.20	-10.16	-32
47104033	2022.04.28 16:00	buy	0.04	nzdcad	0.83071	0.00000	0.83306	2022.04.29 13:30	0.83233	-0.28	0.00	-0.05	5.08	16
47104030	2022.04.28 16:00	buy	0.04	nzdcad	0.83073	0.00000	0.83335	2022.04.29 14:00	0.83274	-0.28	0.00	-0.05	6.31	20
47104042	2022.04.28 16:00	buy	0.04	nzdcad	0.83073	0.00000	0.83112	2022.05.02 03:08	0.83112	-0.28	0.00	-0.10	1.22	4
47104599	2022.04.28 16:45	buy	0.02	audcad	0.90976	0.00000	0.91442	2022.04.29 14:00	0.91325	-0.14	0.00	-0.05	5.47	35
47118199	2022.04.29 19:00	buy	0.04	nzdcad	0.82914	0.00000	0.83088	2022.05.03 03:45	0.83022	-0.28	0.00	-0.10	3.36	11
47122097	2022.05.02 05:45	buy	0.04	nzdcad	0.82725	0.00000	0.83128	2022.05.03 05:00	0.83042	-0.28	0.00	-0.05	9.86	32
47139169	2022.05.03 19:15	buy	0.09	nzdcad	0.82623	0.00000	0.82822	2022.05.04 21:44	0.82824	-0.63	0.00	-0.12	14.18	20
47140269	2022.05.03 22:15	buy	0.09	nzdcad	0.82609	0.00000	0.82826	2022.05.04 21:44	0.82838	-0.63	0.00	-0.12	16.15	23
47146380	2022.05.04 16:30	sell	0.02	audnzd	1.10755	0.00000	1.10571	2022.05.05 04:55	1.10569	-0.14	0.00	0.03	2.44	19
47146566	2022.05.04 16:45	sell	0.02	audnzd	1.10809	0.00000	1.10622	2022.05.05 04:50	1.10622	-0.14	0.00	0.03	2.45	19
47146576	2022.05.04 16:45	sell	0.02	audnzd	1.10804	0.00000	1.10581	2022.05.05 04:55	1.10580	-0.14	0.00	0.03	2.94	22
47146584	2022.05.04 16:45	sell	0.02	audnzd	1.10798	0.00000	1.10572	2022.05.05 19:15	1.10667	-0.14	0.00	0.03	1.67	13
47146590	2022.05.04 16:45	sell	0.02	audnzd	1.10795	0.00000	1.10538	2022.05.05 04:58	1.10538	-0.14	0.00	0.03	3.37	26
47147450	2022.05.04 18:00	sell	0.02	audnzd	1.10866	0.00000	1.10487	2022.05.06 06:00	1.10602	-0.14	0.00	0.04	3.39	26
47153827	2022.05.05 05:00	sell	0.04	nzdcad	0.83517	0.00000	0.83022	2022.05.05 09:58	0.83018	-0.28	0.00	0.00	15.67	50
47218182	2022.05.12 20:45	buy	0.02	audcad	0.89312	0.00000	0.89685	2022.05.13 10:28	0.89680	-0.14	0.00	-0.05	5.66	37
47218176	2022.05.12 20:45	buy	0.02	audcad	0.89311	0.00000	0.89694	2022.05.13 10:29	0.89693	-0.14	0.00	-0.05	5.88	38
47218196	2022.05.12 20:45	buy	0.02	audcad	0.89313	0.00000	0.89733	2022.05.13 10:29	0.89733	-0.14	0.00	-0.05	6.46	42
47224677	2022.05.13 16:30	buy	0.04	nzdcad	0.80998	0.00000	0.81157	2022.05.13 23:24	0.81165	-0.28	0.00	0.00	5.16	17
47224683	2022.05.13 16:30	buy	0.04	nzdcad	0.80996	0.00000	0.81238	2022.05.16 03:00	0.81177	-0.28	0.00	-0.01	5.61	18
47224911	2022.05.13 16:45	buy	0.04	nzdcad	0.80890	0.00000	0.81112	2022.05.16 13:52	0.81114	-0.28	0.00	-0.01	6.93	22
47224925	2022.05.13 16:45	buy	0.04	nzdcad	0.80891	0.00000	0.81134	2022.05.16 13:55	0.81134	-0.28	0.00	-0.01	7.52	24
47282652	2022.05.23 09:45	sell	0.04	nzdcad	0.82724	0.00000	0.82438	2022.05.24 01:48	0.82427	-0.28	0.00	-0.08	9.29	30
47282713	2022.05.23 10:00	sell	0.04	nzdcad	0.82753	0.00000	0.82430	2022.05.24 00:16	0.82582	-0.28	0.00	-0.08	5.36	17
47282850	2022.05.23 10:15	sell	0.04	nzdcad	0.82769	0.00000	0.82476	2022.05.24 01:48	0.82471	-0.28	0.00	-0.08	9.33	30
47283043	2022.05.23 10:30	sell	0.04	nzdcad	0.82808	0.00000	0.82735	2022.05.26 16:45	0.82836	-0.28	0.00	-0.39	-0.87	-3
47284091	2022.05.23 12:15	sell	0.04	nzdcad	0.82869	0.00000	0.82417	2022.05.25 04:59	0.82406	-0.28	0.00	-0.16	14.43	46
47284923	2022.05.23 14:00	sell	0.04	nzdcad	0.82899	0.00000	0.82646	2022.05.26 17:15	0.82766	-0.28	0.00	-0.39	4.16	13
47301922	2022.05.25 10:00	sell	0.09	nzdcad	0.83504	0.00000	0.82735	2022.05.26 16:45	0.82836	-0.63	0.00	-0.52	46.91	67
47338067	2022.05.31 12:00	sell	0.02	audnzd	1.10176	0.00000	1.10533	2022.06.02 08:00	1.10573	-0.14	0.00	0.09	-5.15	-40
47338071	2022.05.31 12:00	sell	0.02	audnzd	1.10177	0.00000	1.10627	2022.06.06 04:15	1.10673	-0.14	0.00	0.15	-6.45	-50
47341651	2022.05.31 17:30	buy	0.04	nzdcad	0.82144	0.00000	0.82588	2022.06.01 03:45	0.82540	-0.28	0.00	-0.02	12.53	40
47341658	2022.05.31 17:30	buy	0.04	nzdcad	0.82145	0.00000	0.82458	2022.06.01 15:55	0.82462	-0.28	0.00	-0.02	10.05	32
47346401	2022.06.01 07:15	sell	0.04	audnzd	1.10411	0.00000	1.10533	2022.06.02 08:00	1.10573	-0.28	0.00	0.16	-4.20	-16
47346463	2022.06.01 07:30	sell	0.02	audnzd	1.10477	0.00000	1.11159	2022.06.09 16:33	1.11158	-0.14	0.00	0.28	-8.75	-68
47346483	2022.06.01 07:30	sell	0.04	audnzd	1.10454	0.00000	1.10627	2022.06.06 04:15	1.10668	-0.28	0.00	0.26	-5.57	-21
47346476	2022.06.01 07:30	sell	0.02	audnzd	1.10466	0.00000	1.11186	2022.06.09 16:32	1.11187	-0.14	0.00	0.28	-9.27	-72
47346491	2022.06.01 07:30	sell	0.02	audnzd	1.10433	0.00000	1.11125	2022.06.09 16:43	1.11127	-0.14	0.00	0.28	-8.92	-69
47346499	2022.06.01 07:30	sell	0.02	audnzd	1.10430	0.00000	1.11126	2022.06.09 16:43	1.11126	-0.14	0.00	0.28	-8.94	-70
47352288	2022.06.01 17:15	buy	0.04	nzdcad	0.81966	0.00000	0.82400	2022.06.02 13:45	0.82329	-0.28	0.00	0.01	11.48	36
47355107	2022.06.01 21:30	sell	0.10	audnzd	1.10753	0.00000	1.10533	2022.06.02 08:00	1.10573	-0.70	0.00	0.40	11.67	18
47369880	2022.06.03 13:00	sell	0.02	audnzd	1.10826	0.00000	1.10618	2022.06.03 23:30	1.10721	-0.14	0.00	0.00	1.37	11
47370527	2022.06.03 14:30	sell	0.10	audnzd	1.10870	0.00000	1.10627	2022.06.06 04:15	1.10666	-0.70	0.00	0.13	13.28	20
47386580	2022.06.07 04:15	sell	0.04	audnzd	1.10938	0.00000	1.11186	2022.06.09 16:32	1.11187	-0.28	0.00	0.21	-6.40	-25
47387310	2022.06.07 07:30	sell	0.04	audnzd	1.10948	0.00000	1.11125	2022.06.09 16:43	1.11127	-0.28	0.00	0.21	-4.60	-18
47387311	2022.06.07 07:30	sell	0.04	audnzd	1.10938	0.00000	1.11126	2022.06.09 16:43	1.11126	-0.28	0.00	0.21	-4.83	-19
47387596	2022.06.07 07:45	sell	0.04	audnzd	1.11573	0.00000	1.11159	2022.06.09 16:33	1.11158	-0.28	0.00	0.21	10.66	42
47387606	2022.06.07 07:45	sell	0.02	audnzd	1.11516	0.00000	1.11122	2022.06.09 16:43	1.11121	-0.14	0.00	0.11	5.08	39
47387629	2022.06.07 07:45	sell	0.02	audnzd	1.11454	0.00000	1.11217	2022.06.09 07:00	1.11325	-0.14	0.00	0.11	1.67	13
47387621	2022.06.07 07:45	sell	0.02	audnzd	1.11475	0.00000	1.11199	2022.06.09 10:45	1.11273	-0.14	0.00	0.11	2.60	20
47387613	2022.06.07 07:45	sell	0.10	audnzd	1.11493	0.00000	1.11186	2022.06.09 16:32	1.11187	-0.70	0.00	0.52	19.67	31
47387651	2022.06.07 07:45	sell	0.02	audnzd	1.11410	0.00000	1.11172	2022.06.09 15:15	1.11273	-0.14	0.00	0.11	1.77	14
47387643	2022.06.07 07:45	sell	0.02	audnzd	1.11432	0.00000	1.11110	2022.06.09 16:00	1.11232	-0.14	0.00	0.11	2.57	20
47387636	2022.06.07 07:45	sell	0.10	audnzd	1.11437	0.00000	1.11125	2022.06.09 16:43	1.11127	-0.70	0.00	0.52	19.91	31
47387648	2022.06.07 07:45	sell	0.10	audnzd	1.11422	0.00000	1.11126	2022.06.09 16:43	1.11126	-0.70	0.00	0.52	19.02	30
47400977	2022.06.08 12:15	buy	0.04	nzdcad	0.80831	0.00000	0.81064	2022.06.09 07:00	0.81012	-0.28	0.00	0.01	5.77	18
47421969	2022.06.10 10:15	sell	0.04	nzdcad	0.81619	0.00000	0.81542	2022.06.10 15:30	0.81541	-0.28	0.00	0.00	2.44	8
47426984	2022.06.10 17:15	buy	0.02	audnzd	1.10781	0.00000	1.10963	2022.06.13 00:15	1.10852	-0.14	0.00	-0.04	0.91	7
47432565	2022.06.13 01:45	buy	0.02	audnzd	1.10732	0.00000	1.10834	2022.06.13 14:58	1.10834	-0.14	0.00	0.00	1.29	10
47468317	2022.06.16 01:45	sell	0.02	audnzd	1.11526	0.00000	1.11168	2022.06.16 12:45	1.11254	-0.14	0.00	0.00	3.41	27
47468383	2022.06.16 02:00	sell	0.02	audnzd	1.11636	0.00000	1.11323	2022.06.16 12:06	1.11324	-0.14	0.00	0.00	3.91	31
47468395	2022.06.16 02:00	sell	0.02	audnzd	1.11620	0.00000	1.11143	2022.06.16 13:00	1.11215	-0.14	0.00	0.00	5.07	41
47468416	2022.06.16 02:00	sell	0.02	audnzd	1.11594	0.00000	1.11094	2022.06.16 13:15	1.11177	-0.14	0.00	0.00	5.23	42
47468410	2022.06.16 02:00	sell	0.02	audnzd	1.11625	0.00000	1.11059	2022.06.16 15:30	1.11161	-0.14	0.00	0.00	5.82	46
47479445	2022.06.16 20:30	sell	0.04	nzdcad	0.82284	0.00000	0.82167	2022.06.20 21:30	0.82248	-0.28	0.00	-0.12	1.11	4
47479434	2022.06.16 20:30	sell	0.04	nzdcad	0.82304	0.00000	0.82137	2022.06.20 23:45	0.82221	-0.28	0.00	-0.12	2.56	8
47479446	2022.06.16 20:30	sell	0.04	nzdcad	0.82285	0.00000	0.82209	2022.06.20 21:00	0.82260	-0.28	0.00	-0.12	0.77	2
47479450	2022.06.16 20:30	sell	0.04	nzdcad	0.82278	0.00000	0.82071	2022.06.21 00:30	0.82243	-0.28	0.00	-0.18	1.08	3
47479934	2022.06.16 21:45	sell	0.04	nzdcad	0.82526	0.00000	0.82099	2022.06.17 17:06	0.82099	-0.28	0.00	-0.06	13.10	43
47525679	2022.06.20 13:15	sell	0.04	nzdcad	0.82587	0.00000	0.82276	2022.06.20 19:30	0.82343	-0.28	0.00	0.00	7.52	24
47525674	2022.06.20 13:15	sell	0.04	nzdcad	0.82589	0.00000	0.82266	2022.06.20 20:00	0.82318	-0.28	0.00	0.00	8.34	27
47525818	2022.06.20 13:45	sell	0.04	nzdcad	0.82632	0.00000	0.81874	2022.06.21 17:12	0.81873	-0.28	0.00	-0.06	23.50	76
47525977	2022.06.20 14:15	sell	0.04	nzdcad	0.82647	0.00000	0.81806	2022.06.21 20:00	0.81894	-0.28	0.00	-0.06	23.32	75
47525985	2022.06.20 14:15	sell	0.04	nzdcad	0.82646	0.00000	0.82016	2022.06.21 04:45	0.82112	-0.28	0.00	-0.06	16.48	53
47526058	2022.06.20 14:30	sell	0.04	nzdcad	0.82659	0.00000	0.81785	2022.06.21 09:00	0.81906	-0.28	0.00	-0.06	23.26	75
47580998	2022.06.28 14:45	sell	0.02	audnzd	1.10681	0.00000	1.10459	2022.06.29 06:30	1.10513	-0.14	0.00	0.01	2.10	17
47581009	2022.06.28 14:45	sell	0.02	audnzd	1.10680	0.00000	1.10329	2022.06.29 09:13	1.10332	-0.14	0.00	0.01	4.34	35
47584834	2022.06.28 21:45	sell	0.02	audnzd	1.10725	0.00000	1.10237	2022.06.29 09:30	1.10324	-0.14	0.00	0.01	5.01	40
47589457	2022.06.29 11:45	buy	0.04	nzdcad	0.80083	0.00000	0.80272	2022.06.30 08:15	0.80207	-0.28	0.00	-0.05	3.85	12
47589461	2022.06.29 11:45	buy	0.04	nzdcad	0.80086	0.00000	0.80452	2022.06.30 11:12	0.80454	-0.28	0.00	-0.05	11.41	37
47596199	2022.06.30 05:30	sell	0.02	audnzd	1.10843	0.00000	1.10495	2022.06.30 11:11	1.10494	-0.14	0.00	0.00	4.36	35
47609854	2022.07.01 15:30	buy	0.02	audnzd	1.09965	0.00000	1.09997	2022.07.04 10:54	1.09997	-0.14	0.00	-0.04	0.40	3
47610476	2022.07.01 16:15	buy	0.03	audcad	0.87657	0.00000	0.88091	2022.07.04 09:45	0.88035	-0.21	0.00	-0.06	8.81	38
47611954	2022.07.01 18:00	buy	0.03	audcad	0.87491	0.00000	0.87931	2022.07.04 08:14	0.87929	-0.21	0.00	-0.06	10.20	44
47611960	2022.07.01 18:00	buy	0.02	audnzd	1.09720	0.00000	1.09933	2022.07.04 10:25	1.09939	-0.14	0.00	-0.04	2.73	22
47611986	2022.07.01 18:00	buy	0.03	audcad	0.87501	0.00000	0.88127	2022.07.04 10:00	0.88076	-0.21	0.00	-0.06	13.39	58
47612003	2022.07.01 18:00	buy	0.03	audcad	0.87508	0.00000	0.88224	2022.07.04 10:28	0.88224	-0.21	0.00	-0.06	16.69	72
47611987	2022.07.01 18:00	buy	0.02	audnzd	1.09725	0.00000	1.10055	2022.07.04 10:45	1.09976	-0.14	0.00	-0.04	3.13	25
47612018	2022.07.01 18:00	buy	0.03	audcad	0.87498	0.00000	0.88188	2022.07.04 10:15	0.88129	-0.21	0.00	-0.06	14.71	63
47612017	2022.07.01 18:00	buy	0.02	audnzd	1.09725	0.00000	1.10120	2022.07.04 12:37	1.10120	-0.14	0.00	-0.04	4.94	39
47612004	2022.07.01 18:00	buy	0.02	audnzd	1.09733	0.00000	1.10199	2022.07.04 13:00	1.10121	-0.14	0.00	-0.04	4.84	39
47667082	2022.07.11 15:30	buy	0.04	audcad	0.88038	0.00000	0.87838	2022.07.12 14:32	0.87839	-0.28	0.00	-0.04	-6.11	-20
47667091	2022.07.11 15:30	buy	0.04	audcad	0.88048	0.00000	0.87888	2022.07.12 14:45	0.87833	-0.28	0.00	-0.04	-6.60	-22
47667402	2022.07.11 16:00	buy	0.04	audcad	0.87795	0.00000	0.00000	2022.07.12 16:58	0.88042	-0.28	0.00	-0.04	7.58	25
47667390	2022.07.11 16:00	buy	0.04	audcad	0.87792	0.00000	0.00000	2022.07.12 17:54	0.88044	-0.28	0.00	-0.04	7.74	25
47667594	2022.07.11 16:15	buy	0.10	audcad	0.87722	0.00000	0.87838	2022.07.12 14:32	0.87839	-0.70	0.00	-0.11	8.99	12
47667603	2022.07.11 16:15	buy	0.04	audcad	0.87724	0.00000	0.87925	2022.07.12 15:30	0.87873	-0.28	0.00	-0.04	4.57	15
47667625	2022.07.11 16:15	buy	0.10	audcad	0.87728	0.00000	0.87888	2022.07.12 14:45	0.87833	-0.70	0.00	-0.11	8.06	11
47667628	2022.07.11 16:15	buy	0.04	audcad	0.87731	0.00000	0.87991	2022.07.12 16:00	0.87927	-0.28	0.00	-0.04	6.01	20
47668722	2022.07.11 18:00	buy	0.02	audnzd	1.09999	0.00000	1.10100	2022.07.12 16:06	1.10101	-0.14	0.00	-0.03	1.25	10
47668720	2022.07.11 18:00	buy	0.04	audcad	0.87546	0.00000	0.00000	2022.07.12 18:45	0.88067	-0.28	0.00	-0.04	16.02	52
47669244	2022.07.11 19:30	buy	0.09	audcad	0.87506	0.00000	0.00000	2022.07.12 17:54	0.88045	-0.63	0.00	-0.10	37.26	54
47669248	2022.07.11 19:30	buy	0.09	audcad	0.87508	0.00000	0.00000	2022.07.12 16:58	0.88039	-0.63	0.00	-0.10	36.66	53
47771083	2022.07.27 02:02	sell	0.01	nzdcad	0.80312	0.00000	0.00000	2022.07.27 03:57	0.80361	-0.07	0.00	0.00	-0.38	-5
47771164	2022.07.27 02:28	sell	0.01	nzdcad	0.80344	0.00000	0.00000	2022.07.27 03:57	0.80364	-0.07	0.00	0.00	-0.16	-2
47805025	2022.08.01 11:22	sell	0.02	audnzd	1.11119	0.00000	0.00000	2022.08.01 11:33	1.11088	-0.14	0.00	0.00	0.39	3
47805028	2022.08.01 11:22	sell	0.02	audnzd	1.11120	0.00000	0.00000	2022.08.01 11:33	1.11085	-0.14	0.00	0.00	0.44	4
47814615	2022.08.02 10:15	buy	0.02	audnzd	1.10282	0.00000	1.10544	2022.08.02 17:55	1.10544	-0.14	0.00	0.00	3.30	26
47871272	2022.08.10 10:12	sell	0.02	audnzd	1.10694	0.00000	0.00000	2022.08.10 10:59	1.10626	-0.14	0.00	0.00	0.85	7
47871276	2022.08.10 10:12	sell	0.02	audnzd	1.10694	0.00000	0.00000	2022.08.10 10:59	1.10626	-0.14	0.00	0.00	0.85	7
47873909	2022.08.10 15:45	sell	0.03	nzdcad	0.81951	0.00000	0.82103	2022.08.12 13:57	0.82103	-0.21	0.00	-0.05	-3.57	-15
47873914	2022.08.10 15:45	sell	0.03	nzdcad	0.81959	0.00000	0.81977	2022.08.15 09:30	0.82044	-0.21	0.00	-0.05	-1.99	-8
47873921	2022.08.10 15:45	sell	0.03	nzdcad	0.81970	0.00000	0.82131	2022.08.15 07:15	0.82187	-0.21	0.00	-0.05	-5.09	-22
47873924	2022.08.10 15:45	sell	0.03	nzdcad	0.81970	0.00000	0.82169	2022.08.15 06:45	0.82216	-0.21	0.00	-0.05	-5.77	-25
47873927	2022.08.10 15:45	sell	0.03	nzdcad	0.81965	0.00000	0.82066	2022.08.15 08:15	0.82138	-0.21	0.00	-0.05	-4.05	-17
47883850	2022.08.11 16:00	sell	0.07	nzdcad	0.82300	0.00000	0.82066	2022.08.15 08:15	0.82138	-0.49	0.00	-0.02	8.86	16
47884005	2022.08.11 16:15	sell	0.07	nzdcad	0.82309	0.00000	0.82103	2022.08.12 13:57	0.82104	-0.49	0.00	-0.01	11.23	21
47884011	2022.08.11 16:15	sell	0.07	nzdcad	0.82311	0.00000	0.81977	2022.08.15 09:30	0.82047	-0.49	0.00	-0.02	14.43	26
47888388	2022.08.12 06:45	sell	0.07	nzdcad	0.82315	0.00000	0.82131	2022.08.15 07:15	0.82187	-0.49	0.00	-0.01	7.01	13
47888530	2022.08.12 07:30	sell	0.07	nzdcad	0.82340	0.00000	0.82169	2022.08.15 06:45	0.82215	-0.49	0.00	-0.01	6.84	13
47888616	2022.08.12 08:00	sell	0.03	nzdcad	0.82371	0.00000	0.81977	2022.08.16 02:00	0.82064	-0.21	0.00	0.00	7.14	31
47912703	2022.08.17 06:00	buy	0.04	audcad	0.89886	0.00000	0.89658	2022.08.18 12:56	0.89666	-0.28	0.00	-0.23	-6.82	-22
47915036	2022.08.17 12:00	buy	0.04	audcad	0.89746	0.00000	0.89792	2022.08.18 15:21	0.89792	-0.28	0.00	-0.23	1.43	5
47916058	2022.08.17 14:30	buy	0.04	audcad	0.89532	0.00000	0.89843	2022.08.18 18:30	0.89777	-0.28	0.00	-0.23	7.59	25
47916068	2022.08.17 14:30	buy	0.04	audcad	0.89535	0.00000	0.89726	2022.08.19 12:00	0.89652	-0.28	0.00	-0.31	3.61	12
47916340	2022.08.17 14:45	buy	0.04	audcad	0.89497	0.00000	0.89624	2022.08.17 21:14	0.89625	-0.28	0.00	0.00	3.97	13
47916346	2022.08.17 14:45	buy	0.10	audcad	0.89496	0.00000	0.89658	2022.08.18 12:56	0.89666	-0.70	0.00	-0.58	13.19	17
47916353	2022.08.17 14:45	buy	0.04	audcad	0.89502	0.00000	0.89856	2022.08.18 15:30	0.89788	-0.28	0.00	-0.23	8.88	29
47916752	2022.08.17 15:30	buy	0.04	audcad	0.89456	0.00000	0.89661	2022.08.18 12:56	0.89663	-0.28	0.00	-0.23	6.42	21
47936857	2022.08.19 23:30	sell	0.02	audnzd	1.11389	0.00000	1.11205	2022.08.23 12:30	1.11271	-0.14	0.00	0.02	1.45	12
47936859	2022.08.19 23:30	sell	0.02	audnzd	1.11387	0.00000	1.12095	2022.08.29 17:58	1.12090	-0.14	0.00	0.12	-8.64	-70
47938713	2022.08.22 03:15	sell	0.02	audnzd	1.11409	0.00000	1.11336	2022.08.23 02:15	1.11372	-0.14	0.00	0.01	0.46	4
47939385	2022.08.22 05:15	sell	0.02	audnzd	1.11413	0.00000	1.12017	2022.08.30 04:39	1.12010	-0.14	0.00	0.13	-7.35	-60
47939448	2022.08.22 05:30	sell	0.02	audnzd	1.11460	0.00000	1.11295	2022.08.23 03:11	1.11294	-0.14	0.00	0.01	2.05	17
47939453	2022.08.22 05:30	sell	0.02	audnzd	1.11459	0.00000	1.11211	2022.08.23 10:30	1.11300	-0.14	0.00	0.01	1.96	16
47939463	2022.08.22 05:30	sell	0.02	audnzd	1.11455	0.00000	1.12017	2022.08.29 06:00	1.12097	-0.14	0.00	0.11	-7.87	-64
47945330	2022.08.22 20:00	sell	0.02	audnzd	1.11502	0.00000	1.11268	2022.08.23 09:19	1.11267	-0.14	0.00	0.01	2.90	23
47956883	2022.08.24 03:30	sell	0.02	audnzd	1.11606	0.00000	1.12002	2022.08.30 04:30	1.12101	-0.14	0.00	0.11	-6.10	-50
47956880	2022.08.24 03:30	sell	0.02	audnzd	1.11609	0.00000	1.11946	2022.08.30 17:45	1.12014	-0.14	0.00	0.11	-4.96	-40
47958520	2022.08.24 11:15	sell	0.02	audnzd	1.11695	0.00000	1.11992	2022.08.30 17:00	1.12108	-0.14	0.00	0.11	-5.08	-41
47964517	2022.08.25 03:00	sell	0.02	audnzd	1.11737	0.00000	1.11706	2022.08.30 20:00	1.11729	-0.14	0.00	0.06	0.09	1
47964667	2022.08.25 03:30	sell	0.04	audnzd	1.11819	0.00000	1.12095	2022.08.29 17:58	1.12092	-0.28	0.00	0.06	-6.71	-27
47965093	2022.08.25 05:30	sell	0.02	audnzd	1.11844	0.00000	1.11794	2022.08.30 19:37	1.11792	-0.14	0.00	0.06	0.64	5
47966066	2022.08.25 10:00	sell	0.04	audnzd	1.11921	0.00000	1.12017	2022.08.30 04:39	1.12016	-0.28	0.00	0.09	-2.34	-10
47966200	2022.08.25 10:15	sell	0.04	audnzd	1.11951	0.00000	1.12017	2022.08.29 06:00	1.12095	-0.28	0.00	0.06	-3.52	-14
47970207	2022.08.25 19:30	sell	0.02	audnzd	1.12102	0.00000	1.12241	2022.08.29 04:10	1.12241	-0.14	0.00	0.04	-1.70	-14
47972628	2022.08.26 06:15	sell	0.04	audnzd	1.12283	0.00000	1.11946	2022.08.30 17:45	1.12014	-0.28	0.00	0.06	6.59	27
47973556	2022.08.26 10:15	sell	0.11	audnzd	1.12283	0.00000	1.12017	2022.08.30 04:39	1.12016	-0.77	0.00	0.16	18.09	27
47973681	2022.08.26 10:30	sell	0.04	audnzd	1.12400	0.00000	1.11992	2022.08.30 17:00	1.12109	-0.28	0.00	0.06	7.15	29
47973688	2022.08.26 10:30	sell	0.04	audnzd	1.12396	0.00000	1.12241	2022.08.29 04:10	1.12241	-0.28	0.00	0.03	3.79	16
47973699	2022.08.26 10:30	sell	0.04	audnzd	1.12401	0.00000	1.12002	2022.08.30 04:30	1.12101	-0.28	0.00	0.06	7.39	30
47973703	2022.08.26 10:30	sell	0.02	audnzd	1.12400	0.00000	1.11797	2022.08.30 19:37	1.11797	-0.14	0.00	0.04	7.40	60
47973707	2022.08.26 10:30	sell	0.11	audnzd	1.12391	0.00000	1.12017	2022.08.29 06:00	1.12095	-0.77	0.00	0.08	19.95	30
47974016	2022.08.26 11:30	sell	0.11	audnzd	1.12417	0.00000	1.12095	2022.08.29 17:58	1.12090	-0.77	0.00	0.08	22.10	33
47976261	2022.08.26 16:30	sell	0.02	audnzd	1.12443	0.00000	1.12170	2022.08.29 04:44	1.12170	-0.14	0.00	0.02	3.34	27
48022748	2022.09.02 07:45	buy	0.03	nzdcad	0.79682	0.00000	0.80066	2022.09.02 12:15	0.80000	-0.21	0.00	0.00	7.26	32
48045195	2022.09.06 17:15	buy	0.03	nzdcad	0.79466	0.00000	0.79434	2022.09.07 10:57	0.79429	-0.21	0.00	-0.01	-0.85	-4
48045698	2022.09.06 18:00	buy	0.04	audcad	0.88596	0.00000	0.88668	2022.09.07 09:53	0.88667	-0.28	0.00	-0.08	2.16	7
48045712	2022.09.06 18:00	buy	0.04	audcad	0.88595	0.00000	0.88782	2022.09.07 20:15	0.88722	-0.28	0.00	-0.08	3.87	13
48046337	2022.09.06 18:45	buy	0.04	audcad	0.88558	0.00000	0.88692	2022.09.07 19:42	0.88695	-0.28	0.00	-0.08	4.16	14
48046342	2022.09.06 18:45	buy	0.04	audcad	0.88563	0.00000	0.88710	2022.09.07 18:15	0.88650	-0.28	0.00	-0.08	2.65	9
48048953	2022.09.07 03:30	buy	0.03	nzdcad	0.79304	0.00000	0.79534	2022.09.07 17:45	0.79479	-0.21	0.00	0.00	3.99	18
48049436	2022.09.07 05:15	buy	0.08	nzdcad	0.79170	0.00000	0.79434	2022.09.07 10:57	0.79429	-0.56	0.00	0.00	15.73	26
48083086	2022.09.12 10:30	sell	0.04	audcad	0.89422	0.00000	0.89288	2022.09.13 05:11	0.89287	-0.28	0.00	0.02	4.16	14
48083103	2022.09.12 10:30	sell	0.04	audcad	0.89420	0.00000	0.89262	2022.09.13 05:12	0.89255	-0.28	0.00	0.02	5.08	17
48088482	2022.09.12 23:45	sell	0.02	audnzd	1.12222	0.00000	1.11935	2022.09.13 05:30	1.12006	-0.14	0.00	0.01	2.65	22
48092273	2022.09.13 15:30	sell	0.02	audnzd	1.12263	0.00000	1.12123	2022.09.14 06:00	1.12204	-0.14	0.00	0.01	0.71	6
48093304	2022.09.13 16:00	sell	0.02	audnzd	1.12390	0.00000	1.12128	2022.09.14 06:00	1.12204	-0.14	0.00	0.01	2.23	19
48093723	2022.09.13 16:15	sell	0.02	audnzd	1.12526	0.00000	1.12042	2022.09.14 08:15	1.12152	-0.14	0.00	0.01	4.49	37
48093729	2022.09.13 16:15	sell	0.02	audnzd	1.12522	0.00000	1.12078	2022.09.14 07:45	1.12156	-0.14	0.00	0.01	4.39	37
48094077	2022.09.13 16:30	sell	0.02	audnzd	1.12550	0.00000	1.12024	2022.09.14 09:15	1.12113	-0.14	0.00	0.01	5.24	44
48140476	2022.09.20 04:45	sell	0.02	audnzd	1.13048	0.00000	1.13203	2022.09.21 09:45	1.13274	-0.14	0.00	0.00	-2.66	-23
48140570	2022.09.20 05:00	sell	0.02	audnzd	1.13142	0.00000	1.13181	2022.09.21 10:00	1.13260	-0.14	0.00	0.00	-1.38	-12
48140576	2022.09.20 05:00	sell	0.02	audnzd	1.13137	0.00000	1.13126	2022.09.21 18:15	1.13206	-0.14	0.00	0.00	-0.81	-7
48140582	2022.09.20 05:00	sell	0.02	audnzd	1.13126	0.00000	1.13218	2022.09.21 17:06	1.13219	-0.14	0.00	0.00	-1.09	-9
48140828	2022.09.20 06:00	sell	0.02	audnzd	1.13239	0.00000	1.13206	2022.09.21 17:11	1.13209	-0.14	0.00	0.00	0.35	3
48140845	2022.09.20 06:00	sell	0.02	audnzd	1.13220	0.00000	1.13214	2022.09.22 04:53	1.13213	-0.14	0.00	-0.01	0.08	1
48141398	2022.09.20 09:00	sell	0.02	audnzd	1.13242	0.00000	1.13348	2022.09.23 16:00	1.13452	-0.14	0.00	-0.01	-2.44	-21
48141405	2022.09.20 09:00	sell	0.02	audnzd	1.13241	0.00000	1.13123	2022.09.22 05:00	1.13224	-0.14	0.00	-0.01	0.20	2
48143296	2022.09.20 12:00	sell	0.02	audnzd	1.13366	0.00000	1.13270	2022.09.23 16:45	1.13335	-0.14	0.00	-0.01	0.36	3
48143300	2022.09.20 12:00	sell	0.02	audnzd	1.13365	0.00000	1.13239	2022.09.23 16:45	1.13338	-0.14	0.00	-0.01	0.32	3
48143589	2022.09.20 12:45	sell	0.02	audnzd	1.13401	0.00000	1.13181	2022.09.23 16:45	1.13338	-0.14	0.00	-0.01	0.73	6
48143853	2022.09.20 13:15	sell	0.05	audnzd	1.13467	0.00000	1.13203	2022.09.21 09:45	1.13274	-0.35	0.00	-0.01	5.68	19
48144254	2022.09.20 14:15	sell	0.05	audnzd	1.13609	0.00000	1.13181	2022.09.21 10:00	1.13253	-0.35	0.00	-0.01	10.47	36
48144239	2022.09.20 14:15	sell	0.05	audnzd	1.13615	0.00000	1.13214	2022.09.22 04:53	1.13215	-0.35	0.00	-0.03	11.64	40
48144248	2022.09.20 14:15	sell	0.02	audnzd	1.13615	0.00000	1.13351	2022.09.26 09:56	1.13351	-0.14	0.00	-0.01	3.02	26
48144282	2022.09.20 14:15	sell	0.05	audnzd	1.13606	0.00000	1.13218	2022.09.21 17:06	1.13219	-0.35	0.00	-0.01	11.38	39
48144270	2022.09.20 14:15	sell	0.05	audnzd	1.13609	0.00000	1.13126	2022.09.21 18:15	1.13205	-0.35	0.00	-0.01	11.89	40
48173980	2022.09.22 20:30	sell	0.05	audnzd	1.13652	0.00000	1.13348	2022.09.23 16:00	1.13453	-0.35	0.00	-0.01	5.77	20
48194772	2022.09.26 19:00	sell	0.02	audnzd	1.14135	0.00000	1.13728	2022.09.29 12:43	1.13728	-0.14	0.00	-0.01	4.64	41
48195019	2022.09.26 19:15	buy	0.03	nzdcad	0.77805	0.00000	0.78114	2022.09.27 09:45	0.78026	-0.21	0.00	-0.02	4.86	22
48195167	2022.09.26 19:30	buy	0.03	nzdcad	0.77700	0.00000	0.77969	2022.09.27 08:44	0.77968	-0.21	0.00	-0.02	5.88	27
48195171	2022.09.26 19:30	buy	0.03	nzdcad	0.77702	0.00000	0.77974	2022.09.27 08:44	0.77974	-0.21	0.00	-0.02	5.96	27
48195403	2022.09.26 20:00	buy	0.03	nzdcad	0.77562	0.00000	0.78165	2022.09.27 12:00	0.78066	-0.21	0.00	-0.02	11.04	50
48195810	2022.09.26 21:00	buy	0.03	nzdcad	0.77485	0.00000	0.77932	2022.09.27 08:43	0.77934	-0.21	0.00	-0.02	9.85	45
48196202	2022.09.26 22:15	sell	0.02	audnzd	1.14562	0.00000	1.13994	2022.09.27 08:25	1.13993	-0.14	0.00	0.00	6.47	57
48196799	2022.09.26 23:30	sell	0.02	audnzd	1.14606	0.00000	1.14060	2022.09.27 08:21	1.14062	-0.14	0.00	0.00	6.18	54
48196802	2022.09.26 23:30	sell	0.02	audnzd	1.14606	0.00000	1.14007	2022.09.27 08:24	1.14007	-0.14	0.00	0.00	6.81	60
48207829	2022.09.28 05:45	sell	0.02	audnzd	1.14741	0.00000	1.13996	2022.09.28 12:42	1.13999	-0.14	0.00	0.00	8.31	74
48207836	2022.09.28 05:45	buy	0.04	nzdcad	0.76875	0.00000	0.77616	2022.09.28 13:21	0.77633	-0.28	0.00	0.00	22.06	76
48207834	2022.09.28 05:45	buy	0.04	nzdcad	0.76876	0.00000	0.77938	2022.09.28 19:00	0.77829	-0.28	0.00	0.00	27.93	95
48207842	2022.09.28 05:45	buy	0.04	nzdcad	0.76877	0.00000	0.77868	2022.09.28 18:55	0.77869	-0.28	0.00	0.00	29.05	99
48208109	2022.09.28 07:30	buy	0.04	audcad	0.88001	0.00000	0.88282	2022.09.28 13:12	0.88283	-0.28	0.00	0.00	8.20	28
48293811	2022.10.10 11:45	buy	0.05	audcad	0.86547	0.00000	0.86792	2022.10.11 03:28	0.86793	-0.35	0.00	-0.07	8.93	25
48297096	2022.10.10 18:00	buy	0.05	audcad	0.86440	0.00000	0.86799	2022.10.11 10:14	0.86801	-0.35	0.00	-0.07	13.04	36
48325550	2022.10.13 14:30	buy	0.02	audnzd	1.11703	0.00000	1.11803	2022.10.17 03:52	1.11817	-0.14	0.00	-0.07	1.27	11
48325821	2022.10.13 14:45	buy	0.02	audnzd	1.11693	0.00000	1.11894	2022.10.14 07:45	1.11802	-0.14	0.00	-0.03	1.24	11
48332687	2022.10.14 03:30	buy	0.02	audnzd	1.11590	0.00000	1.11904	2022.10.14 17:15	1.11820	-0.14	0.00	0.00	2.57	23
48352190	2022.10.18 09:30	buy	0.02	audnzd	1.10768	0.00000	1.10821	2022.10.20 06:14	1.10824	-0.14	0.00	-0.16	0.63	6
48364430	2022.10.19 18:00	buy	0.02	audnzd	1.10663	0.00000	1.10868	2022.10.20 06:15	1.10797	-0.14	0.00	-0.12	1.50	13
48364426	2022.10.19 18:00	buy	0.02	audnzd	1.10663	0.00000	1.10914	2022.10.20 07:30	1.10822	-0.14	0.00	-0.12	1.79	16
48364667	2022.10.19 18:30	buy	0.02	audnzd	1.10654	0.00000	1.10827	2022.10.20 06:00	1.10747	-0.14	0.00	-0.12	1.05	9
48413437	2022.10.26 17:15	sell	0.04	audcad	0.88104	0.00000	0.87147	2022.10.28 17:19	0.87140	-0.28	0.00	0.05	28.33	96
48414678	2022.10.26 18:30	sell	0.04	audcad	0.88137	0.00000	0.87253	2022.10.28 10:15	0.87344	-0.28	0.00	0.05	23.32	79
48414694	2022.10.26 18:30	sell	0.04	audcad	0.88134	0.00000	0.87280	2022.10.28 09:15	0.87384	-0.28	0.00	0.05	22.10	75
48414689	2022.10.26 18:30	sell	0.04	audcad	0.88139	0.00000	0.87175	2022.10.28 11:15	0.87264	-0.28	0.00	0.05	25.73	88
48414816	2022.10.26 18:45	sell	0.04	audcad	0.88221	0.00000	0.87332	2022.10.28 03:15	0.87431	-0.28	0.00	0.05	23.30	79
48414824	2022.10.26 18:45	sell	0.04	audcad	0.88224	0.00000	0.87334	2022.10.28 10:13	0.87334	-0.28	0.00	0.05	26.17	89
48418886	2022.10.27 08:15	sell	0.03	nzdcad	0.79455	0.00000	0.79018	2022.10.27 12:44	0.79019	-0.21	0.00	0.00	9.61	44
48419057	2022.10.27 08:45	sell	0.04	audcad	0.88292	0.00000	0.87415	2022.10.28 03:00	0.87503	-0.28	0.00	0.01	23.26	79
48451931	2022.11.01 17:00	buy	0.02	audnzd	1.09382	0.00000	1.09459	2022.11.02 21:00	1.09466	-0.14	0.00	-0.04	0.99	8
48456081	2022.11.02 04:00	buy	0.02	audnzd	1.09352	0.00000	1.09506	2022.11.02 21:00	1.09513	-0.14	0.00	0.00	1.89	16
48457554	2022.11.02 11:00	buy	0.02	audnzd	1.09229	0.00000	1.09487	2022.11.02 21:00	1.09532	-0.14	0.00	0.00	3.57	30
48462252	2022.11.02 21:15	sell	0.04	nzdcad	0.80234	0.00000	0.79770	2022.11.02 22:23	0.79775	-0.28	0.00	0.00	13.43	46
48466269	2022.11.03 02:45	buy	0.02	audnzd	1.09049	0.00000	1.09467	2022.11.04 15:42	1.09466	-0.14	0.00	-0.04	4.87	42
48474037	2022.11.03 19:00	buy	0.05	audcad	0.86415	0.00000	0.86864	2022.11.04 14:00	0.86799	-0.35	0.00	-0.12	14.09	38
48474050	2022.11.03 19:00	buy	0.05	audcad	0.86416	0.00000	0.86800	2022.11.04 06:45	0.86727	-0.35	0.00	-0.12	11.35	31
48474060	2022.11.03 19:00	buy	0.05	audcad	0.86422	0.00000	0.86896	2022.11.04 08:15	0.86809	-0.35	0.00	-0.12	14.16	39
48474067	2022.11.03 19:00	buy	0.05	audcad	0.86425	0.00000	0.86867	2022.11.04 08:15	0.86811	-0.35	0.00	-0.12	14.12	39
48474373	2022.11.03 19:45	buy	0.02	audnzd	1.08893	0.00000	1.09478	2022.11.04 15:42	1.09479	-0.14	0.00	-0.04	6.84	59
48534815	2022.11.11 08:00	sell	0.02	audnzd	1.10095	0.00000	1.09550	2022.11.11 18:45	1.09685	-0.14	0.00	0.00	5.01	41
48535105	2022.11.11 08:30	sell	0.02	audnzd	1.10212	0.00000	1.09468	2022.11.11 19:30	1.09578	-0.14	0.00	0.00	7.75	63
48536451	2022.11.11 11:00	sell	0.02	audnzd	1.10312	0.00000	1.09430	2022.11.11 19:30	1.09578	-0.14	0.00	0.00	8.97	73
48548155	2022.11.14 17:30	sell	0.05	audcad	0.89034	0.00000	0.88984	2022.11.17 14:46	0.88997	-0.35	0.00	0.25	1.38	4
48548152	2022.11.14 17:30	sell	0.05	audcad	0.89032	0.00000	0.88970	2022.11.17 15:01	0.88964	-0.35	0.00	0.25	2.54	7
48548301	2022.11.14 17:45	sell	0.05	audcad	0.89115	0.00000	0.89076	2022.11.17 14:38	0.89079	-0.35	0.00	0.25	1.34	4
48549059	2022.11.14 19:45	sell	0.05	audcad	0.89196	0.00000	0.89148	2022.11.17 14:32	0.89143	-0.35	0.00	0.25	1.98	5
48549063	2022.11.14 19:45	sell	0.05	audcad	0.89193	0.00000	0.88947	2022.11.17 15:04	0.88947	-0.35	0.00	0.25	9.18	25
48549218	2022.11.14 20:15	sell	0.05	audcad	0.89223	0.00000	0.89195	2022.11.17 12:36	0.89181	-0.35	0.00	0.25	1.57	4
48549340	2022.11.14 20:30	sell	0.04	audcad	0.89270	0.00000	0.88846	2022.11.17 16:57	0.88846	-0.28	0.00	0.20	12.69	42
48551839	2022.11.15 09:15	sell	0.04	audcad	0.89354	0.00000	0.89303	2022.11.17 12:15	0.89327	-0.28	0.00	0.16	0.81	3
48552002	2022.11.15 09:30	sell	0.04	audcad	0.89464	0.00000	0.89204	2022.11.17 12:36	0.89181	-0.28	0.00	0.16	8.47	28
48552006	2022.11.15 09:30	sell	0.04	audcad	0.89463	0.00000	0.89370	2022.11.17 11:35	0.89367	-0.28	0.00	0.16	2.88	10
48552004	2022.11.15 09:30	sell	0.04	audcad	0.89464	0.00000	0.89226	2022.11.17 12:15	0.89328	-0.28	0.00	0.16	4.08	14
48552010	2022.11.15 09:30	sell	0.03	nzdcad	0.81520	0.00000	0.81463	2022.11.17 13:00	0.81501	-0.21	0.00	0.01	0.43	2
48552014	2022.11.15 09:30	sell	0.03	nzdcad	0.81519	0.00000	0.81451	2022.11.17 14:29	0.81442	-0.21	0.00	0.01	1.73	8
48552246	2022.11.15 09:45	sell	0.04	audcad	0.89542	0.00000	0.89501	2022.11.17 05:14	0.89496	-0.28	0.00	0.16	1.38	5
48552253	2022.11.15 09:45	sell	0.03	nzdcad	0.81582	0.00000	0.81445	2022.11.17 14:29	0.81442	-0.21	0.00	0.01	3.14	14
48552255	2022.11.15 09:45	sell	0.03	nzdcad	0.81579	0.00000	0.81210	2022.11.17 16:56	0.81210	-0.21	0.00	0.01	8.29	37
48553016	2022.11.15 11:15	sell	0.03	nzdcad	0.81639	0.00000	0.81446	2022.11.17 14:29	0.81442	-0.21	0.00	0.01	4.42	20
48553325	2022.11.15 12:00	sell	0.04	audcad	0.89782	0.00000	0.89625	2022.11.16 15:00	0.89695	-0.28	0.00	0.04	2.63	9
48553322	2022.11.15 12:00	sell	0.04	audcad	0.89781	0.00000	0.89624	2022.11.16 15:12	0.89622	-0.28	0.00	0.04	4.80	16
48553770	2022.11.15 13:00	sell	0.03	nzdcad	0.81771	0.00000	0.81612	2022.11.17 12:34	0.81611	-0.21	0.00	0.01	3.59	16
48553772	2022.11.15 13:00	sell	0.03	nzdcad	0.81772	0.00000	0.81550	2022.11.17 12:36	0.81545	-0.21	0.00	0.01	5.10	23
48553774	2022.11.15 13:00	sell	0.03	nzdcad	0.81772	0.00000	0.81726	2022.11.17 11:38	0.81726	-0.21	0.00	0.01	1.03	5
48554441	2022.11.15 15:00	sell	0.03	nzdcad	0.81788	0.00000	0.81752	2022.11.17 11:37	0.81752	-0.21	0.00	0.01	0.81	4
48557007	2022.11.15 18:45	sell	0.03	nzdcad	0.81966	0.00000	0.81538	2022.11.16 02:56	0.81531	-0.21	0.00	0.00	9.82	44
48571543	2022.11.17 16:00	buy	0.05	audcad	0.88904	0.00000	0.89318	2022.11.18 04:30	0.89271	-0.35	0.00	-0.11	13.79	37
48572929	2022.11.17 18:00	buy	0.05	audcad	0.88792	0.00000	0.89392	2022.11.18 04:45	0.89307	-0.35	0.00	-0.11	19.34	52
48575898	2022.11.18 04:00	buy	0.02	audnzd	1.08853	0.00000	1.08192	2022.11.23 02:58	1.08194	-0.14	0.00	-0.09	-8.09	-66
48575900	2022.11.18 04:00	buy	0.02	audnzd	1.08853	0.00000	1.08187	2022.11.23 02:56	1.08187	-0.14	0.00	-0.09	-8.18	-67
48577001	2022.11.18 09:15	buy	0.02	audnzd	1.08752	0.00000	1.07910	2022.11.23 21:35	1.07911	-0.14	0.00	-0.09	-10.48	-84
48577720	2022.11.18 11:00	sell	0.04	nzdcad	0.82324	0.00000	0.86006	2022.12.20 15:06	0.86003	-0.28	0.00	-1.33	-107.98	-368
48578700	2022.11.18 14:30	buy	0.02	audnzd	1.08599	0.00000	1.08271	2022.11.23 03:00	1.08189	-0.14	0.00	-0.09	-5.04	-41
48578778	2022.11.18 14:45	buy	0.02	audnzd	1.08568	0.00000	1.06396	2022.12.06 07:57	1.06399	-0.14	0.00	-0.68	-27.44	-217
48578781	2022.11.18 14:45	buy	0.02	audnzd	1.08568	0.00000	1.08219	2022.11.23 03:00	1.08189	-0.14	0.00	-0.09	-4.66	-38
48579125	2022.11.18 15:30	buy	0.02	audnzd	1.08466	0.00000	1.08185	2022.11.23 02:56	1.08187	-0.14	0.00	-0.09	-3.42	-28
48579128	2022.11.18 15:30	buy	0.05	audnzd	1.08461	0.00000	1.08192	2022.11.23 02:58	1.08194	-0.35	0.00	-0.21	-8.20	-27
48579131	2022.11.18 15:30	buy	0.05	audnzd	1.08463	0.00000	1.08187	2022.11.23 02:56	1.08187	-0.35	0.00	-0.21	-8.47	-28
48579134	2022.11.18 15:30	buy	0.02	audnzd	1.08469	0.00000	1.08244	2022.11.23 03:00	1.08189	-0.14	0.00	-0.09	-3.44	-28
48579244	2022.11.18 15:45	buy	0.02	audnzd	1.08417	0.00000	1.08062	2022.11.24 06:00	1.07975	-0.14	0.00	-0.17	-5.54	-44
48584035	2022.11.21 10:45	buy	0.05	audnzd	1.08287	0.00000	1.07910	2022.11.23 21:35	1.07911	-0.35	0.00	-0.14	-11.72	-38
48588817	2022.11.22 04:15	buy	0.05	audnzd	1.08095	0.00000	1.08271	2022.11.23 03:00	1.08189	-0.35	0.00	-0.07	2.89	9
48589415	2022.11.22 08:45	buy	0.02	audnzd	1.08022	0.00000	1.08165	2022.11.25 01:00	1.08051	-0.14	0.00	-0.14	0.36	3
48589418	2022.11.22 08:45	buy	0.05	audnzd	1.08024	0.00000	1.06396	2022.12.06 07:57	1.06398	-0.35	0.00	-1.58	-51.42	-163
48589469	2022.11.22 09:00	buy	0.05	audnzd	1.08010	0.00000	1.08219	2022.11.23 03:00	1.08189	-0.35	0.00	-0.07	5.49	18
48589467	2022.11.22 09:00	buy	0.02	audnzd	1.08005	0.00000	1.08154	2022.11.25 01:00	1.08050	-0.14	0.00	-0.14	0.57	5
48589719	2022.11.22 10:00	buy	0.02	audnzd	1.07985	0.00000	1.08153	2022.11.24 06:45	1.08048	-0.14	0.00	-0.11	0.79	6
48590063	2022.11.22 10:45	buy	0.13	audnzd	1.07910	0.00000	1.08192	2022.11.23 02:58	1.08194	-0.91	0.00	-0.18	22.67	28
48592439	2022.11.22 17:00	buy	0.05	audnzd	1.07878	0.00000	1.08185	2022.11.23 02:56	1.08187	-0.35	0.00	-0.07	9.49	31
48592446	2022.11.22 17:00	buy	0.13	audnzd	1.07883	0.00000	1.08187	2022.11.23 02:56	1.08187	-0.91	0.00	-0.18	24.27	30
48592448	2022.11.22 17:00	buy	0.05	audnzd	1.07885	0.00000	1.08244	2022.11.23 03:00	1.08189	-0.35	0.00	-0.07	9.33	30
48595494	2022.11.23 03:15	buy	0.05	audnzd	1.07747	0.00000	1.08062	2022.11.24 06:00	1.07975	-0.35	0.00	-0.21	7.14	23
48595734	2022.11.23 04:00	buy	0.02	audnzd	1.07655	0.00000	1.08177	2022.11.25 04:00	1.08107	-0.14	0.00	-0.11	5.65	45
48598478	2022.11.23 12:30	buy	0.13	audnzd	1.07575	0.00000	1.07910	2022.11.23 21:35	1.07911	-0.91	0.00	0.00	27.23	34
48600791	2022.11.23 17:00	sell	0.05	audcad	0.89619	0.00000	0.90088	2022.11.25 10:50	0.90088	-0.35	0.00	0.19	-17.56	-47
48600809	2022.11.23 17:00	sell	0.05	audcad	0.89608	0.00000	0.90055	2022.11.25 11:00	0.90094	-0.35	0.00	0.19	-18.20	-49
48601314	2022.11.23 17:45	sell	0.03	nzdcad	0.83349	0.00000	0.83416	2022.11.25 07:30	0.83477	-0.21	0.00	0.01	-2.89	-13
48601315	2022.11.23 17:45	sell	0.03	nzdcad	0.83346	0.00000	0.83390	2022.11.25 02:15	0.83441	-0.21	0.00	0.01	-2.13	-10
48601502	2022.11.23 18:00	sell	0.11	audcad	0.89935	0.00000	0.90088	2022.11.25 10:50	0.90088	-0.77	0.00	0.43	-12.60	-15
48601514	2022.11.23 18:00	sell	0.05	audcad	0.89938	0.00000	0.90066	2022.11.25 10:52	0.90074	-0.35	0.00	0.19	-5.09	-14
48601523	2022.11.23 18:00	sell	0.11	audcad	0.89939	0.00000	0.90055	2022.11.25 11:00	0.90093	-0.77	0.00	0.43	-12.69	-15
48601529	2022.11.23 18:00	sell	0.05	audcad	0.89940	0.00000	0.90007	2022.11.25 11:42	0.90010	-0.35	0.00	0.19	-2.62	-7
48601535	2022.11.23 18:00	sell	0.03	nzdcad	0.83414	0.00000	0.83312	2022.11.25 10:30	0.83394	-0.21	0.00	0.01	0.45	2
48601736	2022.11.23 18:30	sell	0.03	nzdcad	0.83474	0.00000	0.83411	2022.11.24 13:26	0.83411	-0.21	0.00	0.01	1.42	6
48604541	2022.11.24 05:30	sell	0.03	nzdcad	0.83510	0.00000	0.83332	2022.11.25 08:00	0.83380	-0.21	0.00	0.00	2.93	13
48607602	2022.11.24 15:15	sell	0.03	nzdcad	0.83690	0.00000	0.83274	2022.11.25 11:45	0.83343	-0.21	0.00	0.00	7.79	35
48607954	2022.11.24 16:30	sell	0.28	audcad	0.90273	0.00000	0.90088	2022.11.25 10:50	0.90089	-1.96	0.00	0.27	38.58	18
48607966	2022.11.24 16:30	sell	0.11	audcad	0.90261	0.00000	0.90066	2022.11.25 10:52	0.90074	-0.77	0.00	0.11	15.41	19
48607972	2022.11.24 16:30	sell	0.28	audcad	0.90251	0.00000	0.90055	2022.11.25 11:00	0.90092	-1.96	0.00	0.27	33.34	16
48607979	2022.11.24 16:30	sell	0.04	audcad	0.90255	0.00000	0.89925	2022.11.25 13:45	0.89992	-0.28	0.00	0.04	7.88	26
48607985	2022.11.24 16:30	sell	0.11	audcad	0.90257	0.00000	0.90007	2022.11.25 11:42	0.90010	-0.77	0.00	0.11	20.33	25
48608192	2022.11.24 17:00	sell	0.08	nzdcad	0.83792	0.00000	0.83390	2022.11.25 02:15	0.83441	-0.56	0.00	0.01	21.04	35
48608191	2022.11.24 17:00	sell	0.08	nzdcad	0.83794	0.00000	0.83416	2022.11.25 07:30	0.83477	-0.56	0.00	0.01	19.03	32
48608196	2022.11.24 17:00	sell	0.08	nzdcad	0.83792	0.00000	0.86006	2022.12.20 15:06	0.86004	-0.56	0.00	-2.70	-129.84	-221
48629461	2022.11.29 15:45	sell	0.05	audcad	0.91056	0.00000	0.90714	2022.11.30 16:15	0.90785	-0.35	0.00	0.05	10.03	27
48629466	2022.11.29 15:45	sell	0.05	audcad	0.91044	0.00000	0.90639	2022.11.30 16:59	0.90639	-0.35	0.00	0.05	15.01	41
48630759	2022.11.29 17:30	sell	0.05	audcad	0.91198	0.00000	0.90655	2022.11.30 02:31	0.90655	-0.35	0.00	0.05	19.98	54
48630765	2022.11.29 17:30	sell	0.05	audcad	0.91194	0.00000	0.90690	2022.11.30 16:52	0.90690	-0.35	0.00	0.05	18.67	50
48631264	2022.11.29 18:15	sell	0.04	nzdcad	0.84339	0.00000	0.83933	2022.11.30 17:04	0.83930	-0.28	0.00	-0.05	12.12	41
48631411	2022.11.29 18:30	sell	0.04	nzdcad	0.84351	0.00000	0.84058	2022.11.30 16:59	0.84057	-0.28	0.00	-0.05	8.72	29
48631559	2022.11.29 18:45	sell	0.03	nzdcad	0.84457	0.00000	0.84181	2022.11.30 15:44	0.84181	-0.21	0.00	-0.04	6.12	28
48631561	2022.11.29 18:45	sell	0.03	nzdcad	0.84451	0.00000	0.84174	2022.11.30 15:44	0.84172	-0.21	0.00	-0.04	6.19	28
48631566	2022.11.29 18:45	sell	0.03	nzdcad	0.84451	0.00000	0.84085	2022.11.30 16:50	0.84085	-0.21	0.00	-0.04	8.13	37
48631563	2022.11.29 18:45	sell	0.03	nzdcad	0.84451	0.00000	0.83971	2022.11.30 17:03	0.83968	-0.21	0.00	-0.04	10.74	48
48647557	2022.12.01 14:30	buy	0.13	audnzd	1.07060	0.00000	1.06396	2022.12.06 07:57	1.06405	-0.91	0.00	-1.22	-53.86	-66
48647743	2022.12.01 14:45	sell	0.21	nzdcad	0.85441	0.00000	0.86006	2022.12.20 15:06	0.86019	-1.47	0.00	-5.47	-89.06	-58
48648215	2022.12.01 15:30	buy	0.02	audnzd	1.06910	0.00000	1.06199	2022.12.06 05:37	1.06209	-0.14	0.00	-0.18	-8.89	-70
48648621	2022.12.01 15:45	buy	0.02	audnzd	1.06858	0.00000	1.06140	2022.12.06 05:36	1.06146	-0.14	0.00	-0.18	-9.04	-71
48650246	2022.12.01 17:30	buy	0.02	audnzd	1.06770	0.00000	1.06542	2022.12.05 17:29	1.06542	-0.14	0.00	-0.12	-2.89	-23
48650250	2022.12.01 17:30	buy	0.02	audnzd	1.06782	0.00000	1.06547	2022.12.05 17:29	1.06547	-0.14	0.00	-0.12	-2.98	-24
48650256	2022.12.01 17:30	buy	0.02	audnzd	1.06785	0.00000	1.05969	2022.12.08 12:48	1.05970	-0.14	0.00	-0.43	-10.35	-81
48650253	2022.12.01 17:30	buy	0.02	audnzd	1.06781	0.00000	1.06157	2022.12.08 13:15	1.06054	-0.14	0.00	-0.43	-9.22	-73
48653234	2022.12.02 05:00	buy	0.02	audnzd	1.06761	0.00000	1.06425	2022.12.05 11:39	1.06425	-0.14	0.00	-0.06	-4.30	-34
48653239	2022.12.02 05:00	buy	0.02	audnzd	1.06764	0.00000	1.06424	2022.12.05 11:39	1.06424	-0.14	0.00	-0.06	-4.35	-34
48653238	2022.12.02 05:00	buy	0.02	audnzd	1.06762	0.00000	1.06592	2022.12.06 09:30	1.06490	-0.14	0.00	-0.12	-3.43	-27
48653242	2022.12.02 05:00	buy	0.02	audnzd	1.06766	0.00000	1.06350	2022.12.06 06:30	1.06300	-0.14	0.00	-0.12	-5.91	-47
48654011	2022.12.02 09:15	buy	0.02	audnzd	1.06678	0.00000	1.06354	2022.12.14 09:10	1.06356	-0.14	0.00	-0.61	-4.15	-32
48654429	2022.12.02 10:30	buy	0.05	audnzd	1.06543	0.00000	1.06199	2022.12.06 05:37	1.06209	-0.35	0.00	-0.32	-10.58	-33
48654436	2022.12.02 10:30	buy	0.30	audnzd	1.06579	0.00000	1.06396	2022.12.06 07:57	1.06405	-2.10	0.00	-1.87	-33.02	-17
48654443	2022.12.02 10:30	buy	0.02	audnzd	1.06618	0.00000	1.06190	2022.12.06 05:36	1.06194	-0.14	0.00	-0.12	-5.38	-42
48654854	2022.12.02 11:45	buy	0.05	audnzd	1.06492	0.00000	1.06140	2022.12.06 05:36	1.06146	-0.35	0.00	-0.32	-10.97	-35
48654850	2022.12.02 11:45	buy	0.02	audnzd	1.06492	0.00000	1.06307	2022.12.08 20:30	1.06219	-0.14	0.00	-0.37	-3.48	-27
48655880	2022.12.02 15:30	buy	0.05	audnzd	1.06440	0.00000	1.05969	2022.12.08 12:48	1.05970	-0.35	0.00	-0.95	-14.92	-47
48657696	2022.12.02 17:00	buy	0.05	audnzd	1.06407	0.00000	1.06157	2022.12.08 13:15	1.06054	-0.35	0.00	-0.95	-11.20	-35
48658006	2022.12.02 17:30	buy	0.05	audnzd	1.06349	0.00000	1.06542	2022.12.05 17:29	1.06542	-0.35	0.00	-0.16	6.10	19
48658011	2022.12.02 17:30	buy	0.05	audnzd	1.06367	0.00000	1.06547	2022.12.05 17:29	1.06547	-0.35	0.00	-0.16	5.70	18
48660089	2022.12.02 23:15	buy	0.05	audnzd	1.06204	0.00000	1.06592	2022.12.06 09:30	1.06491	-0.35	0.00	-0.32	9.05	29
48660143	2022.12.02 23:45	buy	0.05	audnzd	1.06132	0.00000	1.06425	2022.12.05 11:39	1.06424	-0.35	0.00	-0.16	9.34	29
48660145	2022.12.02 23:45	buy	0.05	audnzd	1.06132	0.00000	1.06424	2022.12.05 11:39	1.06424	-0.35	0.00	-0.16	9.34	29
48667443	2022.12.05 21:00	buy	0.05	audnzd	1.06127	0.00000	1.06354	2022.12.14 09:10	1.06356	-0.35	0.00	-1.43	7.38	23
48667740	2022.12.05 22:00	buy	0.05	audnzd	1.06086	0.00000	1.06350	2022.12.06 06:30	1.06301	-0.35	0.00	-0.16	6.81	22
48668549	2022.12.06 02:15	buy	0.05	audnzd	1.05977	0.00000	1.06190	2022.12.06 05:36	1.06194	-0.35	0.00	0.00	6.88	22
48668625	2022.12.06 02:30	buy	0.05	audnzd	1.05924	0.00000	1.06307	2022.12.08 20:30	1.06219	-0.35	0.00	-0.63	9.40	30
48668981	2022.12.06 04:45	buy	0.72	audnzd	1.05901	0.00000	1.06396	2022.12.06 07:57	1.06405	-5.04	0.00	0.00	229.54	50
48669027	2022.12.06 05:00	buy	0.11	audnzd	1.05863	0.00000	1.06199	2022.12.06 05:37	1.06209	-0.77	0.00	0.00	24.13	35
48669098	2022.12.06 05:15	buy	0.11	audnzd	1.05697	0.00000	1.06140	2022.12.06 05:36	1.06146	-0.77	0.00	0.00	31.32	45
48669096	2022.12.06 05:15	buy	0.11	audnzd	1.05691	0.00000	1.06157	2022.12.08 13:15	1.06054	-0.77	0.00	-1.37	25.34	36
48672343	2022.12.06 15:00	sell	0.03	nzdcad	0.86446	0.00000	0.86407	2022.12.15 12:32	0.86405	-0.21	0.00	-0.53	0.90	4
48677974	2022.12.07 10:45	buy	0.12	audnzd	1.05528	0.00000	1.05969	2022.12.08 12:48	1.05970	-0.84	0.00	-1.12	33.67	44
48678073	2022.12.07 11:00	sell	0.03	nzdcad	0.86608	0.00000	0.86335	2022.12.08 16:15	0.86430	-0.21	0.00	-0.14	3.93	18
48680525	2022.12.07 16:15	sell	0.49	nzdcad	0.86961	0.00000	0.86006	2022.12.20 15:06	0.86019	-3.43	0.00	-9.78	338.69	94
48695511	2022.12.09 17:00	sell	0.03	nzdcad	0.87349	0.00000	0.86857	2022.12.12 22:30	0.86985	-0.21	0.00	-0.05	8.01	36
48696676	2022.12.09 21:00	sell	0.04	audcad	0.92712	0.00000	0.92236	2022.12.12 17:08	0.92240	-0.28	0.00	0.05	13.84	47
48699979	2022.12.12 12:00	sell	0.04	audcad	0.92789	0.00000	0.92414	2022.12.12 14:30	0.92474	-0.28	0.00	0.00	9.22	32
48699973	2022.12.12 12:00	sell	0.04	audcad	0.92789	0.00000	0.92342	2022.12.12 14:58	0.92344	-0.28	0.00	0.00	13.03	45
48699983	2022.12.12 12:00	sell	0.04	audcad	0.92790	0.00000	0.92223	2022.12.12 17:08	0.92222	-0.28	0.00	0.00	16.66	57
48699989	2022.12.12 12:00	sell	0.03	nzdcad	0.87681	0.00000	0.86858	2022.12.13 06:00	0.86956	-0.21	0.00	-0.05	15.95	73
48708625	2022.12.13 16:15	sell	0.04	audcad	0.93192	0.00000	0.92298	2022.12.15 10:22	0.92298	-0.28	0.00	0.19	26.34	89
48709147	2022.12.13 16:45	sell	0.03	nzdcad	0.88145	0.00000	0.87194	2022.12.14 21:20	0.87194	-0.21	0.00	-0.05	21.01	95
48726186	2022.12.15 17:15	buy	0.05	audcad	0.91589	0.00000	0.91648	2022.12.16 16:50	0.91649	-0.35	0.00	-0.11	2.19	6
48734970	2022.12.16 21:30	buy	0.02	audnzd	1.04767	0.00000	1.05176	2022.12.19 04:11	1.05176	-0.14	0.00	-0.06	5.22	41
48746630	2022.12.20 15:15	buy	0.05	audcad	0.90475	0.00000	0.91021	2022.12.21 01:02	0.91023	-0.35	0.00	-0.12	20.14	55
48746642	2022.12.20 15:15	buy	0.05	audcad	0.90474	0.00000	0.91037	2022.12.21 12:30	0.90996	-0.35	0.00	-0.12	19.17	52
48746650	2022.12.20 15:15	buy	0.05	audcad	0.90469	0.00000	0.91141	2022.12.21 01:30	0.91058	-0.35	0.00	-0.12	21.65	59
48746653	2022.12.20 15:15	buy	0.05	audcad	0.90469	0.00000	0.91067	2022.12.21 12:30	0.90997	-0.35	0.00	-0.12	19.39	53
48753061	2022.12.21 14:15	sell	0.02	audnzd	1.06206	0.00000	1.06541	2022.12.23 06:08	1.06538	-0.14	0.00	0.07	-4.17	-33
48753627	2022.12.21 15:30	sell	0.02	audnzd	1.06305	0.00000	1.06598	2022.12.23 04:44	1.06565	-0.14	0.00	0.07	-3.27	-26
48754732	2022.12.21 17:45	sell	0.02	audnzd	1.06628	0.00000	1.06487	2022.12.23 06:00	1.06571	-0.14	0.00	0.07	0.71	6
48755099	2022.12.21 18:30	sell	0.06	audnzd	1.06694	0.00000	1.06541	2022.12.23 06:08	1.06538	-0.42	0.00	0.22	5.88	16
48755103	2022.12.21 18:30	sell	0.02	audnzd	1.06694	0.00000	1.06577	2022.12.22 23:00	1.06644	-0.14	0.00	0.06	0.63	5
48755107	2022.12.21 18:30	sell	0.02	audnzd	1.06696	0.00000	1.06608	2022.12.23 04:44	1.06565	-0.14	0.00	0.07	1.65	13
48756769	2022.12.22 02:00	sell	0.06	audnzd	1.06762	0.00000	1.06598	2022.12.23 04:44	1.06565	-0.42	0.00	0.04	7.43	20
48756872	2022.12.22 03:00	sell	0.02	audnzd	1.06781	0.00000	1.06432	2022.12.23 06:45	1.06508	-0.14	0.00	0.01	3.43	27
48837944	2023.01.10 03:51	sell	0.01	audnzd	1.08499	0.00000	0.00000	2023.01.10 04:31	1.08451	-0.07	0.00	0.00	0.31	5
48837946	2023.01.10 03:51	sell	0.01	audnzd	1.08498	0.00000	0.00000	2023.01.10 04:31	1.08452	-0.07	0.00	0.00	0.30	5
48837949	2023.01.10 03:52	sell	0.01	audcad	0.92627	0.00000	0.00000	2023.01.10 04:31	0.92533	-0.07	0.00	0.00	0.70	9
48837952	2023.01.10 03:52	sell	0.01	audcad	0.92643	0.00000	0.00000	2023.01.10 04:30	0.92527	-0.07	0.00	0.00	0.87	12
48837958	2023.01.10 03:55	sell	0.01	audnzd	1.08512	0.00000	0.00000	2023.01.10 04:30	1.08450	-0.07	0.00	0.00	0.40	6
48837961	2023.01.10 03:55	sell	0.01	audcad	0.92641	0.00000	0.00000	2023.01.10 04:30	0.92525	-0.07	0.00	0.00	0.87	12
48864667	2023.01.13 10:15	sell	0.02	audnzd	1.09302	0.00000	1.09144	2023.01.16 01:32	1.09139	-0.14	0.00	0.01	2.08	16
48864672	2023.01.13 10:15	sell	0.02	audnzd	1.09301	0.00000	1.09076	2023.01.16 01:33	1.09074	-0.14	0.00	0.01	2.90	23
48869178	2023.01.13 19:30	sell	0.02	audnzd	1.09326	0.00000	1.09120	2023.01.16 01:33	1.09112	-0.14	0.00	0.01	2.73	21
48878971	2023.01.17 10:45	buy	0.02	audnzd	1.08730	0.98730	1.08842	2023.01.17 12:28	1.08841	-0.14	0.00	0.00	1.42	11
48879062	2023.01.17 11:00	sell	0.02	nzdcad	0.85941	0.95941	0.85831	2023.01.17 12:03	0.85827	-0.14	0.00	0.00	1.70	11
48886198	2023.01.18 03:45	buy	0.02	audnzd	1.08450	0.98450	1.08562	2023.01.18 04:41	1.08563	-0.14	0.00	0.00	1.45	11
48886293	2023.01.18 04:00	sell	0.02	nzdcad	0.86334	0.96334	0.86224	2023.01.18 04:40	0.86218	-0.14	0.00	0.00	1.73	12
48887849	2023.01.18 09:00	sell	0.04	nzdcad	0.86423	0.00000	0.00000	2023.01.19 10:33	0.86371	-0.28	0.00	-0.07	1.54	5
48888050	2023.01.18 09:15	sell	0.02	nzdcad	0.86502	0.96502	0.86658	2023.01.18 18:37	0.86659	-0.14	0.00	0.00	-2.34	-16
48888897	2023.01.18 10:45	sell	0.04	nzdcad	0.86674	0.00000	0.00000	2023.01.19 10:37	0.86314	-0.28	0.00	-0.07	10.67	36
48888899	2023.01.18 10:45	sell	0.04	nzdcad	0.86674	0.00000	0.00000	2023.01.19 10:39	0.86294	-0.28	0.00	-0.07	11.26	38
48888902	2023.01.18 10:45	sell	0.04	nzdcad	0.86674	0.00000	0.00000	2023.01.19 12:30	0.86246	-0.28	0.00	-0.07	12.67	43
48890433	2023.01.18 14:00	sell	0.04	nzdcad	0.86734	0.00000	0.86709	2023.01.19 03:55	0.86691	-0.28	0.00	-0.07	1.27	4
48891035	2023.01.18 15:15	sell	0.02	audcad	0.94106	1.04106	0.93996	2023.01.18 17:52	0.93991	-0.14	0.00	0.00	1.72	12
48891045	2023.01.18 15:15	sell	0.02	nzdcad	0.86933	0.96502	0.86658	2023.01.18 18:37	0.86659	-0.14	0.00	0.00	4.08	27
48891053	2023.01.18 15:15	sell	0.04	nzdcad	0.86930	0.00000	0.00000	2023.01.19 13:15	0.86120	-0.28	0.00	-0.07	24.00	81
48891060	2023.01.18 15:15	sell	0.04	nzdcad	0.86935	0.00000	0.00000	2023.01.19 09:00	0.86465	-0.28	0.00	-0.07	13.93	47
48891063	2023.01.18 15:15	sell	0.04	nzdcad	0.86936	0.00000	0.00000	2023.01.19 13:00	0.86197	-0.28	0.00	-0.07	21.90	74
48891065	2023.01.18 15:15	sell	0.09	nzdcad	0.86936	0.00000	0.00000	2023.01.19 10:33	0.86371	-0.63	0.00	-0.16	37.66	57
48891210	2023.01.18 15:30	sell	0.05	audcad	0.94172	0.00000	0.93659	2023.01.18 20:28	0.93656	-0.35	0.00	0.00	19.13	52
48891840	2023.01.18 16:00	sell	0.04	nzdcad	0.87109	0.00000	0.00000	2023.01.19 09:21	0.86386	-0.28	0.00	-0.07	21.40	72
48891843	2023.01.18 16:00	sell	0.04	nzdcad	0.87104	0.00000	0.00000	2023.01.19 07:15	0.86604	-0.28	0.00	-0.07	14.82	50
48891845	2023.01.18 16:00	sell	0.04	nzdcad	0.87104	0.00000	0.00000	2023.01.19 07:00	0.86654	-0.28	0.00	-0.07	13.33	45
48894918	2023.01.18 21:00	buy	0.02	audnzd	1.08032	0.98032	1.07844	2023.01.19 10:45	1.07844	-0.14	0.00	-0.13	-2.40	-19
48895181	2023.01.18 22:15	buy	0.02	audnzd	1.07925	0.00000	0.00000	2023.01.19 14:45	1.07972	-0.14	0.00	-0.13	0.60	5
48895280	2023.01.18 22:45	buy	0.02	audnzd	1.07908	0.00000	0.00000	2023.01.19 14:45	1.07972	-0.14	0.00	-0.13	0.81	6
48895282	2023.01.18 22:45	buy	0.02	audnzd	1.07908	0.00000	0.00000	2023.01.19 16:15	1.08065	-0.14	0.00	-0.13	2.01	16
48895890	2023.01.18 23:45	buy	0.02	audnzd	1.07799	0.00000	0.00000	2023.01.19 16:15	1.08066	-0.14	0.00	-0.13	3.41	27
48896668	2023.01.19 02:45	buy	0.02	audcad	0.93406	0.83406	0.93266	2023.01.20 09:15	0.93265	-0.14	0.00	-0.05	-2.09	-14
48896677	2023.01.19 02:45	buy	0.02	audnzd	1.07522	0.00000	0.00000	2023.01.19 17:00	1.08131	-0.14	0.00	0.00	7.79	61
48896681	2023.01.19 02:45	buy	0.02	audnzd	1.07521	0.98032	1.07844	2023.01.19 10:45	1.07844	-0.14	0.00	0.00	4.13	32
48896964	2023.01.19 04:00	buy	0.06	audnzd	1.07426	0.00000	0.00000	2023.01.19 14:45	1.07972	-0.42	0.00	0.00	20.89	55
48896966	2023.01.19 04:00	buy	0.06	audnzd	1.07427	0.00000	0.00000	2023.01.19 14:45	1.07972	-0.42	0.00	0.00	20.85	55
48898271	2023.01.19 09:30	buy	0.02	audcad	0.92998	0.83406	0.93266	2023.01.20 09:15	0.93265	-0.14	0.00	-0.05	3.97	27
48898940	2023.01.19 11:00	sell	0.02	audnzd	1.07931	1.17931	1.07819	2023.01.19 11:54	1.07818	-0.14	0.00	0.00	1.44	11
48899825	2023.01.19 13:15	buy	0.02	nzdcad	0.86120	0.76120	0.86232	2023.01.20 04:01	0.86236	-0.14	0.00	-0.03	1.72	12
48906510	2023.01.20 09:30	sell	0.02	audcad	0.93296	1.03296	0.93186	2023.01.20 15:54	0.93186	-0.14	0.00	0.00	1.63	11
48906805	2023.01.20 10:15	sell	0.02	nzdcad	0.86513	0.96513	0.86403	2023.01.20 12:06	0.86403	-0.14	0.00	0.00	1.64	11
48909785	2023.01.20 17:30	sell	0.02	nzdcad	0.86753	0.96753	0.86643	2023.01.20 17:38	0.86643	-0.14	0.00	0.00	1.64	11
48915090	2023.01.23 11:00	sell	0.02	audnzd	1.07994	1.17994	1.08136	2023.01.24 05:54	1.08135	-0.14	0.00	0.01	-1.83	-14
48915663	2023.01.23 12:30	sell	0.02	audcad	0.93626	1.03626	0.93516	2023.01.23 13:53	0.93520	-0.14	0.00	0.00	1.58	11
48918704	2023.01.23 18:00	sell	0.02	audnzd	1.08401	1.17994	1.08136	2023.01.24 05:54	1.08135	-0.14	0.00	0.01	3.46	27
48918721	2023.01.23 18:00	sell	0.02	audcad	0.94085	1.04085	0.93975	2023.01.23 18:36	0.93974	-0.14	0.00	0.00	1.65	11
48921515	2023.01.24 05:00	sell	0.02	nzdcad	0.86952	0.96952	0.86842	2023.01.24 06:38	0.86834	-0.14	0.00	0.00	1.76	12
48925055	2023.01.24 15:00	buy	0.02	audcad	0.93701	0.83701	0.93811	2023.01.24 15:12	0.93811	-0.14	0.00	0.00	1.65	11
48925068	2023.01.24 15:00	buy	0.02	nzdcad	0.86532	0.76532	0.86642	2023.01.24 15:08	0.86643	-0.14	0.00	0.00	1.66	11
48927287	2023.01.24 17:45	sell	0.02	audnzd	1.08457	1.18457	1.08345	2023.01.24 18:06	1.08345	-0.14	0.00	0.00	1.46	11
48930008	2023.01.25 01:15	sell	0.02	audnzd	1.08563	1.18563	1.09397	2023.01.30 03:57	1.09398	-0.14	0.00	0.05	-10.86	-83
48930452	2023.01.25 02:45	sell	0.02	audcad	0.94491	1.04491	0.94621	2023.01.25 14:39	0.94620	-0.14	0.00	0.00	-1.93	-13
48930465	2023.01.25 02:45	sell	0.02	audnzd	1.09220	1.18563	1.09397	2023.01.30 03:57	1.09398	-0.14	0.00	0.05	-2.32	-18
48930887	2023.01.25 04:45	sell	0.04	audnzd	1.09424	1.18563	1.09397	2023.01.30 03:57	1.09398	-0.28	0.00	0.09	0.68	3
48931269	2023.01.25 06:45	sell	0.02	audcad	0.94870	1.04491	0.94621	2023.01.25 14:39	0.94618	-0.14	0.00	0.00	3.77	25
48934757	2023.01.25 16:00	buy	0.02	nzdcad	0.86327	0.76327	0.86437	2023.01.25 17:00	0.86479	-0.14	0.00	0.00	2.27	15
48936575	2023.01.25 18:30	sell	0.05	audcad	0.95014	0.00000	0.94509	2023.01.27 17:46	0.94508	-0.35	0.00	0.29	18.99	51
48937187	2023.01.25 20:30	sell	0.05	audcad	0.95059	0.00000	0.94902	2023.01.26 16:24	0.94906	-0.35	0.00	0.22	5.74	15
48937188	2023.01.25 20:30	sell	0.05	audcad	0.95060	0.00000	0.94491	2023.01.27 12:00	0.94621	-0.35	0.00	0.29	16.48	44
48937189	2023.01.25 20:30	sell	0.05	audcad	0.95059	0.00000	0.94956	2023.01.26 16:22	0.94957	-0.35	0.00	0.22	3.83	10
48939056	2023.01.26 02:45	sell	0.08	audnzd	1.09682	1.18563	1.09397	2023.01.30 03:57	1.09398	-0.56	0.00	0.08	14.78	28
48939407	2023.01.26 05:00	sell	0.05	audcad	0.95318	0.00000	0.94583	2023.01.27 09:30	0.94694	-0.35	0.00	0.07	23.39	62
48944175	2023.01.26 18:00	buy	0.02	nzdcad	0.86409	0.76409	0.86519	2023.01.26 20:27	0.86520	-0.14	0.00	0.00	1.66	11
48953213	2023.01.30 04:30	buy	0.02	audnzd	1.09293	0.99293	1.09173	2023.01.31 04:36	1.09181	-0.14	0.00	-0.04	-1.45	-11
48959693	2023.01.31 02:45	buy	0.02	audnzd	1.08925	0.99293	1.09173	2023.01.31 04:36	1.09181	-0.14	0.00	0.00	3.31	26
48963120	2023.01.31 13:30	buy	0.02	audcad	0.94038	0.84038	0.94148	2023.01.31 13:40	0.94151	-0.14	0.00	0.00	1.68	11
48966466	2023.01.31 19:30	buy	0.02	nzdcad	0.86101	0.76101	0.85990	2023.02.01 20:34	0.85991	-0.14	0.00	-0.03	-1.65	-11
48966553	2023.01.31 19:45	sell	0.02	audnzd	1.09215	1.19215	1.09103	2023.01.31 20:54	1.09103	-0.14	0.00	0.00	1.45	11
48968020	2023.02.01 00:01	sell	0.02	audnzd	1.09502	1.19502	1.09651	2023.02.02 01:51	1.09654	-0.14	0.00	0.03	-1.98	-15
48968025	2023.02.01 00:01	buy	0.02	nzdcad	0.85757	0.76101	0.85990	2023.02.01 20:34	0.85991	-0.14	0.00	0.00	3.50	23
48968154	2023.02.01 00:15	buy	0.04	nzdcad	0.85742	0.00000	0.85892	2023.02.01 15:15	0.85904	-0.28	0.00	0.00	4.87	16
48971023	2023.02.01 13:30	sell	0.02	audnzd	1.09917	1.19502	1.09651	2023.02.02 01:51	1.09654	-0.14	0.00	0.03	3.43	26
48974824	2023.02.01 21:45	sell	0.02	audcad	0.94725	1.04725	0.94615	2023.02.01 22:12	0.94615	-0.14	0.00	0.00	1.66	11
48976347	2023.02.02 00:01	sell	0.02	nzdcad	0.86403	0.96403	0.86535	2023.02.02 10:51	0.86535	-0.14	0.00	0.00	-1.99	-13
48977280	2023.02.02 03:00	buy	0.02	audnzd	1.09496	0.99496	1.09608	2023.02.02 03:10	1.09609	-0.14	0.00	0.00	1.47	11
48977536	2023.02.02 04:15	buy	0.02	audnzd	1.09429	0.99429	1.09541	2023.02.02 10:31	1.09542	-0.14	0.00	0.00	1.48	11
48977592	2023.02.02 04:45	sell	0.02	nzdcad	0.86786	0.96403	0.86535	2023.02.02 10:51	0.86535	-0.14	0.00	0.00	3.78	25
48982602	2023.02.02 17:15	buy	0.02	audcad	0.94399	0.84399	0.94509	2023.02.02 17:26	0.94510	-0.14	0.00	0.00	1.66	11
48982610	2023.02.02 17:15	buy	0.02	nzdcad	0.86282	0.76282	0.86392	2023.02.02 17:22	0.86393	-0.14	0.00	0.00	1.67	11
48983061	2023.02.02 18:00	buy	0.02	audnzd	1.09114	0.99114	1.09226	2023.02.02 20:34	1.09226	-0.14	0.00	0.00	1.45	11
48983447	2023.02.02 18:45	buy	0.02	audcad	0.94347	0.84347	0.92823	2023.02.07 04:54	0.92822	-0.14	0.00	-0.15	-22.73	-153
48986165	2023.02.03 04:15	buy	0.02	audnzd	1.09020	0.99020	1.09132	2023.02.03 04:50	1.09132	-0.14	0.00	0.00	1.44	11
48988722	2023.02.03 15:15	sell	0.02	nzdcad	0.86550	0.96550	0.86440	2023.02.03 15:25	0.86437	-0.14	0.00	0.00	1.69	11
48989473	2023.02.03 15:45	buy	0.02	audcad	0.93662	0.84347	0.92823	2023.02.07 04:54	0.92822	-0.14	0.00	-0.10	-12.52	-84
48989498	2023.02.03 15:45	buy	0.02	nzdcad	0.85905	0.75905	0.84796	2023.02.07 01:05	0.84794	-0.14	0.00	-0.06	-16.53	-111
48989896	2023.02.03 16:00	buy	0.04	audcad	0.93571	0.84347	0.92823	2023.02.07 04:54	0.92822	-0.28	0.00	-0.20	-22.34	-75
48991114	2023.02.03 17:15	buy	0.08	audcad	0.93196	0.84347	0.92823	2023.02.07 04:54	0.92822	-0.56	0.00	-0.38	-22.30	-37
48991132	2023.02.03 17:15	buy	0.02	nzdcad	0.85324	0.75905	0.84796	2023.02.07 01:05	0.84794	-0.14	0.00	-0.06	-7.88	-53
48991992	2023.02.03 18:30	buy	0.04	nzdcad	0.85205	0.75905	0.84796	2023.02.07 01:05	0.84794	-0.28	0.00	-0.10	-12.23	-41
48992862	2023.02.03 21:15	buy	0.16	audcad	0.92798	0.84347	0.92823	2023.02.07 04:54	0.92822	-1.12	0.00	-0.76	2.87	2
48992955	2023.02.03 22:00	buy	0.08	nzdcad	0.84775	0.75905	0.84796	2023.02.07 01:05	0.84794	-0.56	0.00	-0.22	1.13	2
48998818	2023.02.06 17:30	buy	0.05	audcad	0.92347	0.00000	0.92842	2023.02.07 04:45	0.92787	-0.35	0.00	-0.12	16.40	44
48998817	2023.02.06 17:30	buy	0.24	audcad	0.92347	0.84347	0.92823	2023.02.07 04:54	0.92822	-1.68	0.00	-0.57	84.98	48
48999082	2023.02.06 18:00	buy	0.16	nzdcad	0.84466	0.75905	0.84796	2023.02.07 01:05	0.84794	-1.12	0.00	-0.21	39.03	33
49001406	2023.02.07 03:30	sell	0.02	nzdcad	0.84883	0.94883	0.84773	2023.02.07 05:56	0.84769	-0.14	0.00	0.00	1.69	11
49001709	2023.02.07 05:00	sell	0.02	audcad	0.92834	1.02834	0.93086	2023.02.07 20:30	0.93086	-0.14	0.00	0.00	-3.75	-25
49004779	2023.02.07 15:15	buy	0.02	nzdcad	0.84574	0.74574	0.84684	2023.02.07 17:57	0.84687	-0.14	0.00	0.00	1.68	11
49007094	2023.02.07 20:00	sell	0.02	audcad	0.93458	1.02834	0.93086	2023.02.07 20:30	0.93087	-0.14	0.00	0.00	5.52	37
49007140	2023.02.07 20:00	sell	0.02	nzdcad	0.85021	0.95021	0.84911	2023.02.07 20:12	0.84912	-0.14	0.00	0.00	1.62	11
49008765	2023.02.07 23:00	sell	0.02	audnzd	1.09981	1.19981	1.09871	2023.02.08 19:56	1.09870	-0.14	0.00	0.02	1.40	11
49014839	2023.02.08 19:30	buy	0.02	audnzd	1.09908	0.99908	1.09806	2023.02.10 03:12	1.09807	-0.14	0.00	-0.17	-1.28	-10
49016997	2023.02.09 04:00	sell	0.02	nzdcad	0.85016	0.95016	0.85176	2023.02.09 20:40	0.85179	-0.14	0.00	0.00	-2.42	-16
49017832	2023.02.09 09:15	buy	0.02	audnzd	1.09563	0.99908	1.09806	2023.02.10 03:12	1.09807	-0.14	0.00	-0.04	3.09	24
49019113	2023.02.09 13:00	sell	0.04	nzdcad	0.85343	0.00000	0.85103	2023.02.09 21:15	0.85158	-0.28	0.00	0.00	5.50	19
49020237	2023.02.09 16:00	sell	0.02	nzdcad	0.85455	0.95016	0.85176	2023.02.09 20:40	0.85179	-0.14	0.00	0.00	4.11	28
49020283	2023.02.09 16:00	sell	0.04	nzdcad	0.85397	0.00000	0.85040	2023.02.09 22:00	0.85104	-0.28	0.00	0.00	8.71	29
49028753	2023.02.10 15:45	buy	0.02	audcad	0.92757	0.82757	0.92867	2023.02.10 15:51	0.92867	-0.14	0.00	0.00	1.64	11
49028766	2023.02.10 15:45	buy	0.02	nzdcad	0.84643	0.74643	0.84753	2023.02.10 15:52	0.84753	-0.14	0.00	0.00	1.65	11
49029373	2023.02.10 16:45	buy	0.02	audcad	0.92680	0.82680	0.92568	2023.02.13 09:43	0.92569	-0.14	0.00	-0.05	-1.66	-11
49029383	2023.02.10 16:45	buy	0.02	nzdcad	0.84549	0.74549	0.84441	2023.02.13 08:23	0.84443	-0.14	0.00	-0.03	-1.58	-11
49030918	2023.02.10 21:15	buy	0.02	nzdcad	0.84209	0.74549	0.84441	2023.02.13 08:23	0.84443	-0.14	0.00	-0.03	3.50	23
49030942	2023.02.10 21:30	buy	0.02	audcad	0.92328	0.82680	0.92568	2023.02.13 09:43	0.92569	-0.14	0.00	-0.05	3.61	24
49032336	2023.02.13 03:30	buy	0.05	audcad	0.92172	0.00000	0.92746	2023.02.13 16:44	0.92745	-0.35	0.00	0.00	21.45	57
49032334	2023.02.13 03:30	buy	0.05	audcad	0.92173	0.00000	0.92838	2023.02.13 16:45	0.92751	-0.35	0.00	0.00	21.63	58
49033496	2023.02.13 09:30	sell	0.02	nzdcad	0.84530	0.94530	0.84420	2023.02.14 15:30	0.84417	-0.14	0.00	0.01	1.69	11
49033709	2023.02.13 10:00	sell	0.02	audcad	0.92601	1.02601	0.92491	2023.02.13 10:18	0.92490	-0.14	0.00	0.00	1.66	11
49034152	2023.02.13 11:00	buy	0.02	audnzd	1.09335	0.99335	1.09447	2023.02.13 14:28	1.09450	-0.14	0.00	0.00	1.45	12
49036555	2023.02.13 16:45	sell	0.02	audcad	0.92749	1.02749	0.92908	2023.02.14 16:17	0.92914	-0.14	0.00	0.03	-2.47	-16
49042921	2023.02.14 15:45	sell	0.02	audnzd	1.10116	1.20116	1.10004	2023.02.14 16:30	1.10004	-0.14	0.00	0.00	1.42	11
49043172	2023.02.14 16:00	sell	0.02	audcad	0.93185	1.02749	0.92908	2023.02.14 16:17	0.92911	-0.14	0.00	0.00	4.10	27
49046861	2023.02.14 22:45	sell	0.02	audnzd	1.10268	1.20268	1.10156	2023.02.15 04:30	1.10152	-0.14	0.00	0.01	1.47	12
49048124	2023.02.15 04:45	buy	0.02	audcad	0.92888	0.82888	0.92437	2023.02.15 21:13	0.92437	-0.14	0.00	0.00	-6.74	-45
49048132	2023.02.15 04:45	buy	0.02	nzdcad	0.84322	0.74322	0.84218	2023.02.16 04:35	0.84213	-0.14	0.00	-0.09	-1.63	-11
49049210	2023.02.15 09:30	buy	0.02	audcad	0.92368	0.82888	0.92437	2023.02.15 21:13	0.92439	-0.14	0.00	0.00	1.06	7
49053082	2023.02.15 17:45	buy	0.04	audcad	0.92175	0.82888	0.92437	2023.02.15 21:13	0.92439	-0.28	0.00	0.00	7.88	26
49055903	2023.02.16 02:30	buy	0.02	nzdcad	0.83987	0.74322	0.84218	2023.02.16 04:35	0.84215	-0.14	0.00	0.00	3.41	23
49056016	2023.02.16 02:45	buy	0.02	audcad	0.92094	0.82094	0.92204	2023.02.16 03:06	0.92203	-0.14	0.00	0.00	1.62	11
49056816	2023.02.16 07:15	sell	0.02	nzdcad	0.84360	0.94360	0.84250	2023.02.16 08:40	0.84250	-0.14	0.00	0.00	1.64	11
49064704	2023.02.17 04:15	buy	0.02	nzdcad	0.83948	0.73948	0.84058	2023.02.17 17:04	0.84061	-0.14	0.00	0.00	1.67	11
49065045	2023.02.17 06:45	buy	0.02	audcad	0.92173	0.82173	0.92283	2023.02.17 07:02	0.92283	-0.14	0.00	0.00	1.63	11
49070325	2023.02.17 22:15	sell	0.02	audnzd	1.10193	1.20193	1.10315	2023.02.21 11:47	1.10319	-0.14	0.00	0.00	-1.57	-13
49070340	2023.02.17 22:15	sell	0.02	audcad	0.92698	1.02698	0.92588	2023.02.20 02:14	0.92586	-0.14	0.00	0.01	1.67	11
49071903	2023.02.20 04:15	sell	0.02	audcad	0.92818	1.02818	0.92708	2023.02.21 10:13	0.92711	-0.14	0.00	0.01	1.59	11
49072644	2023.02.20 08:30	sell	0.02	audnzd	1.10561	1.20193	1.10315	2023.02.21 11:47	1.10319	-0.14	0.00	0.00	3.03	24
49072900	2023.02.20 09:30	sell	0.02	audnzd	1.10597	0.00000	1.10366	2023.02.21 01:30	1.10442	-0.14	0.00	0.00	1.94	15
49073608	2023.02.20 11:00	sell	0.02	audnzd	1.10746	0.00000	1.10351	2023.02.21 01:45	1.10419	-0.14	0.00	0.00	4.09	33
49073731	2023.02.20 11:15	sell	0.02	audnzd	1.10862	0.00000	1.10432	2023.02.21 01:00	1.10496	-0.14	0.00	0.00	4.57	37
49073732	2023.02.20 11:15	sell	0.06	audnzd	1.10862	0.00000	1.10366	2023.02.21 01:30	1.10442	-0.42	0.00	0.01	15.78	42
49073741	2023.02.20 11:15	sell	0.02	audnzd	1.10862	0.00000	1.10324	2023.02.21 04:15	1.10396	-0.14	0.00	0.00	5.83	47
49073737	2023.02.20 11:15	sell	0.02	audnzd	1.10862	0.00000	1.10283	2023.02.21 04:30	1.10376	-0.14	0.00	0.00	6.07	49
49073743	2023.02.20 11:15	sell	0.02	audnzd	1.10862	0.00000	1.10269	2023.02.21 11:45	1.10351	-0.14	0.00	0.00	6.39	51
49078075	2023.02.21 10:15	buy	0.02	audcad	0.92729	0.82729	0.92839	2023.02.21 16:41	0.92840	-0.14	0.00	0.00	1.64	11
49085273	2023.02.22 03:15	buy	0.02	audnzd	1.09899	0.99899	1.10011	2023.02.22 03:20	1.10027	-0.14	0.00	0.00	1.59	13
49085502	2023.02.22 04:45	buy	0.02	audnzd	1.09718	0.99718	1.09830	2023.02.22 06:36	1.09831	-0.14	0.00	0.00	1.41	11
49086144	2023.02.22 09:00	buy	0.02	audnzd	1.09543	0.99543	1.09655	2023.02.22 11:16	1.09655	-0.14	0.00	0.00	1.39	11
49088871	2023.02.22 15:45	buy	0.02	audnzd	1.09472	0.99472	1.09594	2023.02.23 14:58	1.09594	-0.14	0.00	-0.12	1.52	12
49098880	2023.02.23 19:00	buy	0.02	audcad	0.92079	0.82079	0.92189	2023.02.23 20:58	0.92189	-0.14	0.00	0.00	1.62	11
49102611	2023.02.24 10:15	buy	0.02	nzdcad	0.84251	0.74251	0.84361	2023.02.24 12:27	0.84359	-0.14	0.00	0.00	1.60	11
49102600	2023.02.24 10:15	buy	0.02	audcad	0.92036	0.82036	0.91639	2023.02.28 16:02	0.91645	-0.14	0.00	-0.10	-5.76	-39
49103958	2023.02.24 14:15	buy	0.02	nzdcad	0.84146	0.74146	0.83737	2023.02.27 20:45	0.83738	-0.14	0.00	-0.01	-6.01	-41
49105912	2023.02.24 18:45	buy	0.02	audcad	0.91674	0.82036	0.91639	2023.02.28 16:02	0.91645	-0.14	0.00	-0.10	-0.43	-3
49106142	2023.02.24 20:00	buy	0.05	audcad	0.91562	0.00000	0.91626	2023.02.28 03:30	0.91585	-0.35	0.00	-0.24	0.85	2
49106384	2023.02.24 21:45	buy	0.05	audcad	0.91518	0.00000	0.91545	2023.02.28 02:30	0.91556	-0.35	0.00	-0.24	1.40	4
49107722	2023.02.27 01:00	buy	0.02	nzdcad	0.83819	0.74146	0.83737	2023.02.27 20:45	0.83738	-0.14	0.00	0.00	-1.19	-8
49108001	2023.02.27 02:15	buy	0.04	nzdcad	0.83778	0.00000	0.83767	2023.02.27 20:45	0.83730	-0.28	0.00	0.00	-1.41	-5
49108700	2023.02.27 06:30	buy	0.04	audcad	0.91341	0.82036	0.91639	2023.02.28 16:02	0.91645	-0.28	0.00	-0.10	8.94	30
49109103	2023.02.27 08:00	buy	0.05	audcad	0.91271	0.00000	0.91660	2023.02.28 03:00	0.91575	-0.35	0.00	-0.12	11.19	30
49110947	2023.02.27 14:45	buy	0.05	audcad	0.91236	0.00000	0.91545	2023.02.28 01:45	0.91481	-0.35	0.00	-0.12	9.02	25
49111059	2023.02.27 15:00	buy	0.10	nzdcad	0.83443	0.00000	0.83767	2023.02.27 20:45	0.83729	-0.70	0.00	0.00	21.07	29
49111063	2023.02.27 15:00	buy	0.04	nzdcad	0.83445	0.00000	0.83791	2023.02.28 04:30	0.83732	-0.28	0.00	-0.03	8.46	29
49111062	2023.02.27 15:00	buy	0.04	nzdcad	0.83446	0.00000	0.83700	2023.02.28 15:00	0.83649	-0.28	0.00	-0.03	5.98	20
49111067	2023.02.27 15:00	buy	0.04	nzdcad	0.83449	0.00000	0.83808	2023.02.28 15:45	0.83765	-0.28	0.00	-0.03	9.30	32
49111071	2023.02.27 15:00	buy	0.04	nzdcad	0.83450	0.00000	0.83741	2023.02.28 15:15	0.83687	-0.28	0.00	-0.03	6.98	24
49111166	2023.02.27 15:15	buy	0.04	nzdcad	0.83419	0.74146	0.83737	2023.02.27 20:45	0.83738	-0.28	0.00	0.00	9.39	32
49111172	2023.02.27 15:15	buy	0.05	audcad	0.91087	0.00000	0.91533	2023.02.28 15:48	0.91536	-0.35	0.00	-0.12	16.53	45
49117869	2023.02.28 15:45	buy	0.02	audnzd	1.09181	0.99181	1.08359	2023.03.03 05:37	1.08360	-0.14	0.00	-0.21	-10.21	-82
49118728	2023.02.28 17:00	sell	0.02	nzdcad	0.83985	0.93985	0.84808	2023.03.02 03:39	0.84806	-0.14	0.00	-0.03	-12.06	-82
49119970	2023.02.28 18:15	sell	0.02	nzdcad	0.84335	0.93985	0.84808	2023.03.02 03:39	0.84806	-0.14	0.00	-0.03	-6.92	-47
49120690	2023.02.28 20:00	sell	0.04	nzdcad	0.84452	0.00000	0.84643	2023.03.02 12:39	0.84641	-0.28	0.00	-0.05	-5.55	-19
49121160	2023.02.28 22:00	buy	0.02	audnzd	1.08820	0.99181	1.08359	2023.03.03 05:37	1.08360	-0.14	0.00	-0.21	-5.72	-46
49123549	2023.03.01 07:30	sell	0.04	nzdcad	0.84755	0.93985	0.84808	2023.03.02 03:39	0.84806	-0.28	0.00	-0.01	-1.49	-5
49123553	2023.03.01 07:30	sell	0.04	nzdcad	0.84755	0.00000	0.84715	2023.03.02 08:59	0.84715	-0.28	0.00	-0.01	1.18	4
49123550	2023.03.01 07:30	sell	0.10	nzdcad	0.84755	0.00000	0.84643	2023.03.02 12:39	0.84641	-0.70	0.00	-0.03	8.37	11
49124883	2023.03.01 10:30	buy	0.02	audnzd	1.08292	0.00000	1.08324	2023.03.02 10:21	1.08322	-0.14	0.00	-0.13	0.37	3
49124882	2023.03.01 10:30	buy	0.04	audnzd	1.08292	0.99181	1.08359	2023.03.03 05:37	1.08360	-0.28	0.00	-0.33	1.69	7
49124890	2023.03.01 10:30	buy	0.02	audnzd	1.08292	0.00000	1.08331	2023.03.03 04:53	1.08334	-0.14	0.00	-0.17	0.52	4
49124892	2023.03.01 10:30	buy	0.02	audnzd	1.08294	0.00000	1.08345	2023.03.03 04:53	1.08344	-0.14	0.00	-0.17	0.62	5
49124889	2023.03.01 10:30	buy	0.02	audnzd	1.08294	0.00000	1.08379	2023.03.03 05:00	1.08320	-0.14	0.00	-0.17	0.33	3
49124895	2023.03.01 10:30	buy	0.02	audnzd	1.08294	0.00000	1.08344	2023.03.03 04:53	1.08344	-0.14	0.00	-0.17	0.62	5
49124894	2023.03.01 10:30	buy	0.02	audnzd	1.08294	0.00000	1.08368	2023.03.03 05:00	1.08321	-0.14	0.00	-0.17	0.34	3
49124897	2023.03.01 10:30	buy	0.02	audnzd	1.08293	0.00000	1.08427	2023.03.03 05:45	1.08335	-0.14	0.00	-0.17	0.52	4
49124999	2023.03.01 10:45	buy	0.02	audnzd	1.08249	0.00000	1.08473	2023.03.03 08:15	1.08371	-0.14	0.00	-0.17	1.52	12
49125645	2023.03.01 12:00	buy	0.02	audnzd	1.08120	0.00000	1.08633	2023.03.03 13:00	1.08500	-0.14	0.00	-0.17	4.74	38
49126465	2023.03.01 14:00	sell	0.08	nzdcad	0.85204	0.93985	0.84808	2023.03.02 03:39	0.84806	-0.56	0.00	-0.02	23.39	40
49129931	2023.03.01 20:00	buy	0.08	audnzd	1.07993	0.99181	1.08359	2023.03.03 05:37	1.08360	-0.56	0.00	-0.68	18.25	37
49131929	2023.03.02 03:45	buy	0.02	audcad	0.91727	0.81727	0.91838	2023.03.02 04:28	0.91839	-0.14	0.00	0.00	1.64	11
49132281	2023.03.02 05:45	sell	0.02	audnzd	1.08281	1.18281	1.08169	2023.03.02 08:13	1.08168	-0.14	0.00	0.00	1.41	11
49133557	2023.03.02 10:15	buy	0.02	nzdcad	0.84680	0.74680	0.84791	2023.03.02 10:41	0.84791	-0.14	0.00	0.00	1.63	11
49134632	2023.03.02 12:45	buy	0.02	audcad	0.91568	0.81568	0.91679	2023.03.02 14:06	0.91680	-0.14	0.00	0.00	1.65	11
49136197	2023.03.02 16:00	buy	0.02	audcad	0.91444	0.81444	0.91555	2023.03.02 16:34	0.91555	-0.14	0.00	0.00	1.63	11
49141114	2023.03.03 08:45	sell	0.02	audnzd	1.08426	1.18426	1.08554	2023.03.07 05:08	1.08554	-0.14	0.00	0.06	-1.59	-13
49143598	2023.03.03 15:45	sell	0.02	audcad	0.91946	1.01946	0.91837	2023.03.06 03:01	0.91839	-0.14	0.00	0.02	1.57	11
49144590	2023.03.03 17:30	sell	0.02	audnzd	1.08795	1.18426	1.08554	2023.03.07 05:08	1.08554	-0.14	0.00	0.06	2.99	24
49148756	2023.03.06 10:30	buy	0.02	audcad	0.91657	0.81657	0.91768	2023.03.06 16:35	0.91766	-0.14	0.00	0.00	1.60	11
49154244	2023.03.07 04:15	sell	0.02	nzdcad	0.84501	0.94501	0.84390	2023.03.07 05:30	0.84405	-0.14	0.00	0.00	1.41	10
49154591	2023.03.07 05:45	buy	0.02	audnzd	1.08185	0.98185	1.08067	2023.03.08 07:01	1.08077	-0.14	0.00	-0.04	-1.32	-11
49154601	2023.03.07 05:45	buy	0.02	audcad	0.91362	0.81362	0.90929	2023.03.08 16:17	0.90930	-0.14	0.00	-0.05	-6.28	-43
49155984	2023.03.07 10:30	buy	0.02	audnzd	1.07816	0.98185	1.08067	2023.03.08 07:01	1.08077	-0.14	0.00	-0.04	3.18	26
49156166	2023.03.07 11:00	buy	0.03	audnzd	1.07683	0.00000	1.07971	2023.03.08 04:45	1.07937	-0.21	0.00	-0.06	4.64	25
49156521	2023.03.07 12:00	buy	0.02	audcad	0.91004	0.81362	0.90929	2023.03.08 16:17	0.90930	-0.14	0.00	-0.05	-1.08	-7
49161760	2023.03.08 00:15	buy	0.04	audcad	0.90599	0.81362	0.90929	2023.03.08 16:17	0.90930	-0.28	0.00	0.00	9.61	33
49162783	2023.03.08 07:15	sell	0.02	audnzd	1.08079	1.18079	1.07967	2023.03.08 09:54	1.07972	-0.14	0.00	0.00	1.31	11
49165631	2023.03.08 17:15	sell	0.02	audcad	0.91073	1.01073	0.90962	2023.03.08 19:06	0.90962	-0.14	0.00	0.00	1.61	11
49165847	2023.03.08 17:30	sell	0.02	nzdcad	0.84474	0.94474	0.84363	2023.03.08 17:45	0.84360	-0.14	0.00	0.00	1.65	11
49168738	2023.03.09 06:45	sell	0.02	audcad	0.91116	1.01116	0.91005	2023.03.09 17:44	0.91007	-0.14	0.00	0.00	1.58	11
49168790	2023.03.09 07:00	sell	0.02	nzdcad	0.84517	0.94517	0.84406	2023.03.09 10:01	0.84403	-0.14	0.00	0.00	1.65	11
49172541	2023.03.09 17:45	buy	0.02	audcad	0.91004	0.81004	0.91115	2023.03.09 19:34	0.91116	-0.14	0.00	0.00	1.63	11
49177263	2023.03.10 10:45	sell	0.02	nzdcad	0.84697	0.94697	0.84586	2023.03.10 11:13	0.84588	-0.14	0.00	0.00	1.58	11
49178706	2023.03.10 15:30	buy	0.02	audnzd	1.07654	0.97654	1.07766	2023.03.10 15:35	1.07766	-0.14	0.00	0.00	1.38	11
49180489	2023.03.10 17:15	sell	0.02	nzdcad	0.84971	0.94971	0.84860	2023.03.10 18:28	0.84856	-0.14	0.00	0.00	1.67	12
49180632	2023.03.10 17:30	buy	0.02	audnzd	1.07437	0.97437	1.07549	2023.03.10 18:33	1.07549	-0.14	0.00	0.00	1.38	11
49182010	2023.03.10 21:00	buy	0.02	audnzd	1.07368	0.97368	1.07480	2023.03.13 01:00	1.07418	-0.14	0.00	-0.04	0.62	5
49186225	2023.03.13 11:00	sell	0.02	audnzd	1.07828	1.17828	1.07716	2023.03.13 11:21	1.07716	-0.14	0.00	0.00	1.39	11
49187168	2023.03.13 12:45	buy	0.02	audnzd	1.07263	0.97263	1.07375	2023.03.13 12:51	1.07373	-0.14	0.00	0.00	1.36	11
49188619	2023.03.13 15:45	buy	0.02	audnzd	1.07098	0.97098	1.07210	2023.03.13 16:14	1.07210	-0.14	0.00	0.00	1.40	11
49188958	2023.03.13 16:15	sell	0.02	nzdcad	0.85593	0.95593	0.85482	2023.03.13 16:59	0.85481	-0.14	0.00	0.00	1.63	11
49193322	2023.03.14 05:30	buy	0.02	audcad	0.91259	0.81259	0.91370	2023.03.14 09:01	0.91367	-0.14	0.00	0.00	1.57	11
49200595	2023.03.15 05:15	sell	0.02	audcad	0.91675	1.01675	0.91564	2023.03.15 06:52	0.91561	-0.14	0.00	0.00	1.67	11
49200608	2023.03.15 05:15	sell	0.02	nzdcad	0.85576	0.95576	0.85465	2023.03.15 05:39	0.85465	-0.14	0.00	0.00	1.63	11
49200787	2023.03.15 07:00	sell	0.02	audnzd	1.07489	1.17489	1.07377	2023.03.15 11:57	1.07378	-0.14	0.00	0.00	1.38	11
49202806	2023.03.15 13:00	buy	0.02	audcad	0.91249	0.81249	0.91360	2023.03.15 14:23	0.91360	-0.14	0.00	0.00	1.62	11
49206494	2023.03.15 18:00	buy	0.02	audnzd	1.06886	0.96886	1.07009	2023.03.16 00:45	1.07016	-0.14	0.00	-0.13	1.60	13
49207872	2023.03.15 20:45	buy	0.02	audcad	0.90954	0.80954	0.91065	2023.03.15 21:41	0.91063	-0.14	0.00	0.00	1.59	11
49209167	2023.03.16 01:00	buy	0.02	nzdcad	0.84841	0.74841	0.84952	2023.03.16 03:07	0.84952	-0.14	0.00	0.00	1.62	11
49209384	2023.03.16 01:15	sell	0.02	audnzd	1.07451	1.17451	1.07339	2023.03.16 01:19	1.07339	-0.14	0.00	0.00	1.38	11
49210357	2023.03.16 05:45	sell	0.02	audnzd	1.07678	1.17678	1.07566	2023.03.16 22:37	1.07566	-0.14	0.00	0.00	1.39	11
49211558	2023.03.16 10:45	sell	0.02	audcad	0.91494	1.01494	0.91383	2023.03.16 11:18	0.91383	-0.14	0.00	0.00	1.61	11
49215388	2023.03.16 18:15	sell	0.02	audcad	0.91623	1.01623	0.91512	2023.03.16 19:00	0.91514	-0.14	0.00	0.00	1.59	11
49217245	2023.03.17 00:01	buy	0.02	audnzd	1.07426	0.97426	1.07538	2023.03.17 04:21	1.07538	-0.14	0.00	0.00	1.39	11
49217962	2023.03.17 04:30	sell	0.02	audcad	0.91687	1.01687	0.91576	2023.03.17 04:37	0.91571	-0.14	0.00	0.00	1.69	12
49217974	2023.03.17 04:30	sell	0.02	nzdcad	0.85232	0.95232	0.85656	2023.03.20 12:03	0.85658	-0.14	0.00	0.00	-6.21	-43
49218120	2023.03.17 05:30	sell	0.02	audcad	0.91709	1.01709	0.91822	2023.03.20 06:17	0.91822	-0.14	0.00	0.01	-1.65	-11
49218935	2023.03.17 10:00	sell	0.02	nzdcad	0.85595	0.95232	0.85656	2023.03.20 12:03	0.85658	-0.14	0.00	0.00	-0.92	-6
49222006	2023.03.17 17:30	sell	0.04	nzdcad	0.85970	0.95232	0.85656	2023.03.20 12:03	0.85658	-0.28	0.00	0.00	9.10	31
49223609	2023.03.17 21:15	sell	0.02	audcad	0.92056	1.01709	0.91822	2023.03.20 06:17	0.91822	-0.14	0.00	0.01	3.41	23
49226267	2023.03.20 07:45	buy	0.02	audcad	0.91720	0.81720	0.91831	2023.03.20 16:31	0.91831	-0.14	0.00	0.00	1.62	11
49228586	2023.03.20 12:45	buy	0.02	nzdcad	0.85519	0.75519	0.85630	2023.03.20 13:22	0.85630	-0.14	0.00	0.00	1.62	11
49231138	2023.03.20 17:30	sell	0.02	audnzd	1.07449	1.17449	1.07563	2023.03.22 16:32	1.07563	-0.14	0.00	0.04	-1.42	-11
49233839	2023.03.21 04:30	buy	0.02	audcad	0.91588	0.81588	0.91449	2023.03.21 22:15	0.91446	-0.14	0.00	0.00	-2.07	-14
49235239	2023.03.21 11:30	sell	0.02	audnzd	1.07799	1.17449	1.07563	2023.03.22 16:32	1.07563	-0.14	0.00	0.02	2.93	24
49236180	2023.03.21 13:30	buy	0.02	audcad	0.91187	0.81588	0.91449	2023.03.21 22:15	0.91446	-0.14	0.00	0.00	3.78	26
49240187	2023.03.22 00:15	buy	0.02	audnzd	1.07682	0.97682	1.07794	2023.03.22 02:42	1.07794	-0.14	0.00	0.00	1.38	11
49241163	2023.03.22 08:45	sell	0.02	audcad	0.91764	1.01764	0.91653	2023.03.22 14:52	0.91652	-0.14	0.00	0.00	1.63	11
49243751	2023.03.22 16:45	buy	0.02	audnzd	1.07515	0.97515	1.07627	2023.03.22 21:00	1.07585	-0.14	0.00	0.00	0.87	7
49244617	2023.03.22 19:00	sell	0.02	nzdcad	0.85344	0.95344	0.85472	2023.03.22 22:04	0.85470	-0.14	0.00	0.00	-1.84	-13
49245419	2023.03.22 21:15	sell	0.02	audcad	0.91938	1.01938	0.91827	2023.03.22 22:08	0.91825	-0.14	0.00	0.00	1.65	11
49245875	2023.03.22 21:45	sell	0.02	nzdcad	0.85722	0.95344	0.85472	2023.03.22 22:04	0.85470	-0.14	0.00	0.00	3.68	25
49248735	2023.03.23 08:00	sell	0.02	nzdcad	0.85839	0.95839	0.85728	2023.03.23 14:48	0.85723	-0.14	0.00	0.00	1.69	12
49248925	2023.03.23 09:15	buy	0.02	audnzd	1.07192	0.97192	1.07304	2023.03.23 10:05	1.07304	-0.14	0.00	0.00	1.40	11
49249456	2023.03.23 10:30	sell	0.02	audcad	0.92269	1.02269	0.92158	2023.03.23 10:48	0.92151	-0.14	0.00	0.00	1.72	12
49251180	2023.03.23 15:30	buy	0.02	audcad	0.91737	0.81737	0.91848	2023.03.23 19:35	0.91848	-0.14	0.00	0.00	1.63	11
49251549	2023.03.23 16:00	buy	0.02	audnzd	1.06985	0.96985	1.07100	2023.03.24 06:23	1.07098	-0.14	0.00	-0.04	1.41	11
49256121	2023.03.24 04:15	buy	0.02	audcad	0.91483	0.81483	0.91594	2023.03.24 04:57	0.91596	-0.14	0.00	0.00	1.64	11
49256903	2023.03.24 10:00	sell	0.02	audnzd	1.07276	1.17276	1.07164	2023.03.24 11:10	1.07157	-0.14	0.00	0.00	1.49	12
49261610	2023.03.24 19:30	buy	0.02	audcad	0.91323	0.81323	0.91437	2023.03.27 06:45	0.91430	-0.14	0.00	-0.05	1.56	11
49262101	2023.03.24 21:15	buy	0.02	nzdcad	0.85208	0.75208	0.84811	2023.03.28 03:53	0.84809	-0.14	0.00	-0.02	-5.85	-40
49285061	2023.03.27 15:30	buy	0.02	nzdcad	0.84856	0.75208	0.84811	2023.03.28 03:53	0.84809	-0.14	0.00	-0.01	-0.69	-5
49285331	2023.03.27 16:00	buy	0.02	audcad	0.91001	0.81001	0.91112	2023.03.27 16:51	0.91112	-0.14	0.00	0.00	1.62	11
49287026	2023.03.27 19:45	buy	0.02	audcad	0.90845	0.80845	0.90959	2023.03.28 03:31	0.90961	-0.14	0.00	-0.05	1.70	12
49287423	2023.03.27 21:15	buy	0.04	nzdcad	0.84517	0.75208	0.84811	2023.03.28 03:53	0.84809	-0.28	0.00	-0.03	8.56	29
49288805	2023.03.28 04:30	sell	0.02	nzdcad	0.84844	0.94844	0.84974	2023.03.28 17:08	0.84974	-0.14	0.00	0.00	-1.91	-13
49288948	2023.03.28 05:15	sell	0.02	audcad	0.91171	1.01171	0.91060	2023.03.29 03:30	0.91065	-0.14	0.00	0.01	1.56	11
49291338	2023.03.28 13:30	sell	0.02	nzdcad	0.85225	0.94844	0.84974	2023.03.28 17:08	0.84974	-0.14	0.00	0.00	3.67	25
49295937	2023.03.29 03:45	buy	0.02	audnzd	1.06995	0.96995	1.07107	2023.03.29 15:15	1.07111	-0.14	0.00	0.00	1.45	12
49295947	2023.03.29 03:45	buy	0.02	audcad	0.91001	0.81001	0.91112	2023.03.29 05:44	0.91109	-0.14	0.00	0.00	1.59	11
49296206	2023.03.29 05:45	sell	0.02	nzdcad	0.85239	0.95239	0.85128	2023.03.29 08:08	0.85129	-0.14	0.00	0.00	1.61	11
49296769	2023.03.29 09:15	buy	0.02	audcad	0.90903	0.80903	0.90781	2023.03.30 08:23	0.90774	-0.14	0.00	-0.15	-1.90	-13
49299172	2023.03.29 15:45	buy	0.02	nzdcad	0.84587	0.74587	0.84700	2023.03.30 18:09	0.84701	-0.14	0.00	-0.04	1.69	11
49302678	2023.03.30 04:15	buy	0.02	audcad	0.90527	0.80903	0.90781	2023.03.30 08:23	0.90777	-0.14	0.00	0.00	3.69	25
49303608	2023.03.30 09:15	sell	0.02	audcad	0.90796	1.00796	0.90686	2023.03.30 14:47	0.90688	-0.14	0.00	0.00	1.60	11
49306058	2023.03.30 16:15	buy	0.02	audnzd	1.07264	0.97264	1.07151	2023.04.03 04:08	1.07148	-0.14	0.00	-0.08	-1.45	-12
49307216	2023.03.30 18:15	sell	0.02	nzdcad	0.84688	0.94688	0.84802	2023.03.31 10:21	0.84799	-0.14	0.00	0.00	-1.64	-11
49309515	2023.03.31 05:45	buy	0.02	audnzd	1.06904	0.97264	1.07151	2023.04.03 04:08	1.07148	-0.14	0.00	-0.04	3.03	24
49309887	2023.03.31 08:45	sell	0.02	nzdcad	0.85036	0.94688	0.84802	2023.03.31 10:21	0.84799	-0.14	0.00	0.00	3.50	24
49310429	2023.03.31 10:30	buy	0.02	audcad	0.90563	0.80563	0.90673	2023.03.31 12:04	0.90676	-0.14	0.00	0.00	1.67	11
49312536	2023.03.31 16:45	sell	0.02	audnzd	1.07095	1.17095	1.06983	2023.03.31 18:17	1.06983	-0.14	0.00	0.00	1.40	11
49314164	2023.03.31 23:00	buy	0.02	audcad	0.90356	0.80356	0.90208	2023.04.03 04:58	0.90204	-0.14	0.00	-0.05	-2.26	-15
49315289	2023.04.03 02:15	buy	0.06	audcad	0.90059	0.00000	0.90410	2023.04.03 10:30	0.90363	-0.42	0.00	0.00	13.50	30
49315295	2023.04.03 02:15	buy	0.06	audcad	0.90059	0.00000	0.90458	2023.04.03 12:14	0.90459	-0.42	0.00	0.00	17.80	40
49315421	2023.04.03 03:00	buy	0.02	audcad	0.89936	0.80356	0.90208	2023.04.03 04:58	0.90204	-0.14	0.00	0.00	3.96	27
49315434	2023.04.03 03:00	buy	0.06	audcad	0.89933	0.00000	0.90451	2023.04.03 12:14	0.90451	-0.42	0.00	0.00	23.06	52
49315773	2023.04.03 05:00	sell	0.02	audnzd	1.07254	1.17254	1.07142	2023.04.03 06:33	1.07142	-0.14	0.00	0.00	1.39	11
49316877	2023.04.03 10:15	sell	0.02	audnzd	1.07318	1.17318	1.07488	2023.04.04 07:30	1.07408	-0.14	0.00	0.01	-1.13	-9
49317703	2023.04.03 12:15	sell	0.02	audcad	0.90467	1.00467	0.90641	2023.04.04 10:34	0.90640	-0.14	0.00	0.01	-2.57	-17
49319023	2023.04.03 15:00	sell	0.02	audcad	0.90935	1.00467	0.90641	2023.04.04 10:34	0.90640	-0.14	0.00	0.01	4.40	30
49319928	2023.04.03 16:45	sell	0.02	audnzd	1.07782	1.17318	1.07488	2023.04.04 07:30	1.07408	-0.14	0.00	0.01	4.71	37
49323719	2023.04.04 07:45	buy	0.02	audnzd	1.07326	0.97326	1.06409	2023.04.05 21:35	1.06409	-0.14	0.00	-0.04	-11.57	-92
49324929	2023.04.04 10:45	buy	0.02	audcad	0.90634	0.80634	0.90744	2023.04.04 14:35	0.90745	-0.14	0.00	0.00	1.65	11
49327508	2023.04.04 16:15	buy	0.02	audcad	0.90422	0.80422	0.90532	2023.04.04 17:00	0.90531	-0.14	0.00	0.00	1.63	11
49329257	2023.04.04 18:15	sell	0.02	nzdcad	0.84802	0.94802	0.84692	2023.04.04 21:06	0.84690	-0.14	0.00	0.00	1.66	11
49329728	2023.04.04 19:15	buy	0.02	audnzd	1.06913	0.97326	1.06409	2023.04.05 21:35	1.06409	-0.14	0.00	-0.04	-6.36	-50
49331630	2023.04.05 05:15	buy	0.04	audnzd	1.06315	0.97326	1.06409	2023.04.05 21:35	1.06409	-0.28	0.00	0.00	2.37	9
49331640	2023.04.05 05:15	sell	0.02	nzdcad	0.85420	0.95420	0.85310	2023.04.05 06:01	0.85309	-0.14	0.00	0.00	1.65	11
49332126	2023.04.05 08:45	buy	0.02	audcad	0.90584	0.80584	0.90446	2023.04.05 18:06	0.90444	-0.14	0.00	0.00	-2.08	-14
49332286	2023.04.05 09:15	buy	0.08	audnzd	1.06049	0.97326	1.06409	2023.04.05 21:35	1.06409	-0.56	0.00	0.00	18.17	36
49333687	2023.04.05 12:15	buy	0.02	audcad	0.90188	0.80584	0.90446	2023.04.05 18:06	0.90444	-0.14	0.00	0.00	3.80	26
49338931	2023.04.06 05:45	buy	0.02	nzdcad	0.84817	0.74817	0.83735	2023.04.12 15:31	0.83739	-0.14	0.00	-0.04	-16.04	-108
49341803	2023.04.06 15:45	buy	0.02	nzdcad	0.84450	0.74817	0.83735	2023.04.12 15:31	0.83739	-0.14	0.00	-0.04	-10.58	-71
49341965	2023.04.06 16:00	buy	0.02	audcad	0.89913	0.79913	0.90023	2023.04.06 20:02	0.90025	-0.14	0.00	0.00	1.66	11
49344295	2023.04.06 22:00	sell	0.02	audnzd	1.06835	1.16835	1.06723	2023.04.07 06:34	1.06732	-0.14	0.00	0.02	1.29	10
49345110	2023.04.07 06:45	sell	0.02	nzdcad	0.84450	0.94450	0.84340	2023.04.07 15:34	0.84344	-0.14	0.00	0.00	1.57	11
49345135	2023.04.07 07:15	sell	0.02	audcad	0.90147	1.00147	0.90037	2023.04.07 15:33	0.90044	-0.14	0.00	0.00	1.52	10
49346082	2023.04.07 15:45	buy	0.02	audcad	0.89935	0.79935	0.90045	2023.04.07 15:48	0.90080	-0.14	0.00	0.00	2.15	15
49349936	2023.04.10 15:15	buy	0.02	audcad	0.89832	0.79832	0.89946	2023.04.11 05:09	0.89944	-0.14	0.00	-0.05	1.66	11
49350283	2023.04.10 16:00	buy	0.04	nzdcad	0.83971	0.74817	0.83735	2023.04.12 15:31	0.83739	-0.28	0.00	-0.02	-6.91	-23
49353181	2023.04.11 06:45	sell	0.02	audnzd	1.07116	1.17116	1.07637	2023.04.13 16:02	1.07634	-0.14	0.00	0.08	-6.51	-52
49356354	2023.04.11 16:45	buy	0.08	nzdcad	0.83730	0.74817	0.83735	2023.04.12 15:31	0.83739	-0.56	0.00	-0.03	0.54	1
49357485	2023.04.11 19:30	buy	0.04	nzdcad	0.83470	0.00000	0.83524	2023.04.12 15:00	0.83487	-0.28	0.00	-0.01	0.51	2
49357567	2023.04.11 19:45	buy	0.16	nzdcad	0.83421	0.74817	0.83735	2023.04.12 15:31	0.83737	-1.12	0.00	-0.05	37.62	32
49357776	2023.04.11 20:45	buy	0.04	nzdcad	0.83381	0.00000	0.83549	2023.04.12 15:30	0.83604	-0.28	0.00	-0.01	6.63	22
49358339	2023.04.11 23:15	sell	0.02	audnzd	1.07508	1.17116	1.07637	2023.04.13 16:02	1.07634	-0.14	0.00	0.08	-1.59	-13
49360662	2023.04.12 13:30	sell	0.03	audnzd	1.07675	0.00000	1.07591	2023.04.13 16:10	1.07591	-0.21	0.00	0.09	1.58	8
49360745	2023.04.12 13:45	sell	0.03	audnzd	1.07734	0.00000	1.07676	2023.04.13 15:45	1.07716	-0.21	0.00	0.09	0.34	2
49360750	2023.04.12 13:45	sell	0.03	audnzd	1.07731	0.00000	1.07648	2023.04.13 15:45	1.07720	-0.21	0.00	0.09	0.20	1
49361034	2023.04.12 15:15	sell	0.03	audnzd	1.07782	0.00000	1.07741	2023.04.13 14:30	1.07775	-0.21	0.00	0.09	0.13	1
49361698	2023.04.12 15:45	sell	0.02	audcad	0.90250	1.00250	0.90140	2023.04.12 16:43	0.90138	-0.14	0.00	0.00	1.66	11
49365785	2023.04.13 03:45	sell	0.03	audnzd	1.07793	0.00000	1.07700	2023.04.13 14:30	1.07775	-0.21	0.00	0.00	0.33	2
49365955	2023.04.13 04:45	sell	0.04	audnzd	1.08030	1.17116	1.07637	2023.04.13 16:02	1.07632	-0.28	0.00	0.00	10.00	40
49365961	2023.04.13 04:45	sell	0.03	audnzd	1.08031	0.00000	1.07591	2023.04.13 16:10	1.07591	-0.21	0.00	0.00	8.28	44
49366007	2023.04.13 05:00	sell	0.02	audcad	0.90210	1.00210	0.90100	2023.04.13 05:31	0.90098	-0.14	0.00	0.00	1.67	11
49368584	2023.04.13 15:30	sell	0.02	nzdcad	0.83798	0.93798	0.83946	2023.04.14 11:14	0.83945	-0.14	0.00	-0.02	-2.20	-15
49369478	2023.04.13 16:15	buy	0.02	audnzd	1.07597	0.97597	1.07709	2023.04.13 22:37	1.07711	-0.14	0.00	0.00	1.44	11
49369753	2023.04.13 16:45	sell	0.02	nzdcad	0.84218	0.93798	0.83946	2023.04.14 11:14	0.83945	-0.14	0.00	-0.02	4.10	27
49373386	2023.04.14 10:00	buy	0.02	audnzd	1.07391	0.97391	1.07503	2023.04.14 10:54	1.07496	-0.14	0.00	0.00	1.32	11
49374143	2023.04.14 12:00	buy	0.02	audcad	0.90170	0.80170	0.90280	2023.04.14 13:46	0.90282	-0.14	0.00	0.00	1.68	11
49374158	2023.04.14 12:00	buy	0.02	nzdcad	0.83817	0.73817	0.83054	2023.04.18 11:07	0.83052	-0.14	0.00	0.00	-11.45	-76
49374913	2023.04.14 14:15	sell	0.02	audnzd	1.07823	1.17823	1.08268	2023.04.18 17:32	1.08269	-0.14	0.00	0.04	-5.54	-45
49376384	2023.04.14 17:00	buy	0.02	nzdcad	0.83395	0.73817	0.83054	2023.04.18 11:07	0.83052	-0.14	0.00	0.00	-5.14	-34
49377316	2023.04.14 18:30	buy	0.04	nzdcad	0.83052	0.73817	0.83054	2023.04.18 11:07	0.83052	-0.28	0.00	-0.02	0.00	0
49379626	2023.04.17 04:15	sell	0.02	audnzd	1.08202	1.17823	1.08268	2023.04.18 17:32	1.08269	-0.14	0.00	0.02	-0.84	-7
49382420	2023.04.17 15:45	buy	0.08	nzdcad	0.82732	0.73817	0.83054	2023.04.18 11:07	0.83052	-0.56	0.00	-0.02	19.15	32
49385420	2023.04.18 05:30	sell	0.04	audnzd	1.08595	1.17823	1.08268	2023.04.18 17:32	1.08273	-0.28	0.00	0.00	8.01	32
49388036	2023.04.18 13:00	sell	0.02	nzdcad	0.83087	0.93087	0.82975	2023.04.19 12:32	0.82974	-0.14	0.00	-0.02	1.68	11
49394834	2023.04.19 15:45	sell	0.02	audcad	0.90266	1.00266	0.90711	2023.04.21 04:51	0.90714	-0.14	0.00	0.05	-6.64	-45
49394846	2023.04.19 15:45	sell	0.02	nzdcad	0.83405	0.93405	0.83291	2023.04.20 01:45	0.83300	-0.14	0.00	-0.06	1.56	11
49397388	2023.04.20 02:00	sell	0.02	audnzd	1.08724	1.18724	1.08867	2023.04.24 04:44	1.08867	-0.14	0.00	0.06	-1.76	-14
49400423	2023.04.20 14:00	sell	0.02	audcad	0.90689	1.00266	0.90711	2023.04.21 04:51	0.90715	-0.14	0.00	0.01	-0.38	-3
49401966	2023.04.20 17:15	sell	0.04	audcad	0.91014	1.00266	0.90711	2023.04.21 04:51	0.90715	-0.28	0.00	0.02	8.86	30
49402216	2023.04.20 17:45	sell	0.02	audnzd	1.09129	1.18724	1.08867	2023.04.24 04:44	1.08867	-0.14	0.00	0.06	3.21	26
49405334	2023.04.21 09:15	buy	0.02	audnzd	1.08960	0.98960	1.09072	2023.04.21 12:47	1.09072	-0.14	0.00	0.00	1.38	11
49405420	2023.04.21 09:30	buy	0.02	audcad	0.90525	0.80525	0.90635	2023.04.21 15:00	0.90637	-0.14	0.00	0.00	1.66	11
49408290	2023.04.21 16:45	sell	0.02	nzdcad	0.83188	0.93188	0.83078	2023.04.21 17:50	0.83077	-0.14	0.00	0.00	1.64	11
49416341	2023.04.24 21:15	sell	0.02	nzdcad	0.83406	0.93406	0.83530	2023.04.26 11:37	0.83531	-0.14	0.00	-0.04	-1.83	-13
49416417	2023.04.24 21:45	buy	0.02	audnzd	1.08592	0.98592	1.07470	2023.05.01 12:46	1.07470	-0.14	0.00	-0.28	-13.86	-112
49417717	2023.04.25 06:30	buy	0.02	audnzd	1.08226	0.98592	1.07470	2023.05.01 12:46	1.07470	-0.14	0.00	-0.24	-9.34	-76
49418568	2023.04.25 10:30	buy	0.03	audnzd	1.08171	0.00000	1.07907	2023.04.26 19:24	1.07913	-0.21	0.00	-0.06	-4.74	-26
49419124	2023.04.25 12:00	buy	0.03	audnzd	1.08098	0.00000	1.07948	2023.04.26 19:15	1.07879	-0.21	0.00	-0.06	-4.02	-22
49419524	2023.04.25 13:45	sell	0.02	nzdcad	0.83777	0.93406	0.83530	2023.04.26 11:37	0.83531	-0.14	0.00	-0.02	3.62	25
49419590	2023.04.25 14:00	sell	0.04	nzdcad	0.83797	0.00000	0.83608	2023.04.25 23:37	0.83608	-0.28	0.00	0.00	5.55	19
49420599	2023.04.25 16:00	buy	0.03	audnzd	1.07967	0.00000	1.08006	2023.04.27 02:00	1.07999	-0.21	0.00	-0.24	0.59	3
49421146	2023.04.25 17:00	buy	0.04	audnzd	1.07878	0.98592	1.07470	2023.05.01 12:46	1.07470	-0.28	0.00	-0.49	-10.08	-41
49424211	2023.04.26 05:15	buy	0.07	audnzd	1.07750	0.00000	1.07907	2023.04.26 19:24	1.07913	-0.49	0.00	0.00	6.98	16
49424215	2023.04.26 05:15	buy	0.03	audnzd	1.07749	0.00000	1.08009	2023.04.26 23:30	1.07953	-0.21	0.00	0.00	3.74	20
49426610	2023.04.26 14:15	buy	0.07	audnzd	1.07649	0.00000	1.07948	2023.04.26 19:15	1.07879	-0.49	0.00	0.00	9.87	23
49427020	2023.04.26 15:00	buy	0.02	nzdcad	0.83394	0.73394	0.83505	2023.04.26 15:32	0.83507	-0.14	0.00	0.00	1.66	11
49430829	2023.04.27 05:00	sell	0.02	nzdcad	0.83626	0.93626	0.83515	2023.04.27 16:21	0.83515	-0.14	0.00	0.00	1.63	11
49434625	2023.04.27 17:45	buy	0.02	nzdcad	0.83414	0.73414	0.83525	2023.04.27 19:33	0.83523	-0.14	0.00	0.00	1.60	11
49437645	2023.04.28 10:15	buy	0.02	audcad	0.89910	0.79910	0.90024	2023.05.01 10:17	0.90023	-0.14	0.00	-0.05	1.67	11
49437737	2023.04.28 10:30	buy	0.08	audnzd	1.07458	0.98592	1.07470	2023.05.01 12:46	1.07470	-0.56	0.00	-0.17	0.59	1
49438940	2023.04.28 15:00	buy	0.16	audnzd	1.07087	0.98592	1.07470	2023.05.01 12:46	1.07472	-1.12	0.00	-0.33	38.04	38
49439729	2023.04.28 16:30	buy	0.03	audnzd	1.07010	0.00000	1.07359	2023.05.01 07:45	1.07278	-0.21	0.00	-0.06	4.97	27
49439727	2023.04.28 16:30	buy	0.03	audnzd	1.07008	0.00000	1.07380	2023.05.01 08:15	1.07324	-0.21	0.00	-0.06	5.86	32
49439733	2023.04.28 16:30	buy	0.03	audnzd	1.07008	0.00000	1.07422	2023.05.01 08:45	1.07341	-0.21	0.00	-0.06	6.18	33
49440320	2023.04.28 17:15	buy	0.03	audnzd	1.06980	0.00000	1.07522	2023.05.01 11:45	1.07448	-0.21	0.00	-0.06	8.67	47
49440486	2023.04.28 17:30	buy	0.03	audnzd	1.06944	0.00000	1.07466	2023.05.01 10:30	1.07372	-0.21	0.00	-0.06	7.94	43
49440683	2023.04.28 17:45	buy	0.03	audnzd	1.06839	0.00000	1.07286	2023.05.01 06:30	1.07243	-0.21	0.00	-0.06	7.50	40
49444046	2023.05.01 10:30	sell	0.02	audnzd	1.07373	1.17373	1.07261	2023.05.02 05:30	1.07261	-0.14	0.00	0.03	1.39	11
49444367	2023.05.01 12:15	sell	0.02	audcad	0.90093	1.00093	0.89982	2023.05.01 17:47	0.89981	-0.14	0.00	0.00	1.65	11
49446397	2023.05.01 18:00	buy	0.02	nzdcad	0.83604	0.73604	0.83714	2023.05.02 04:41	0.83714	-0.14	0.00	0.00	1.62	11
49448408	2023.05.02 05:30	buy	0.02	audnzd	1.07263	0.97263	1.07375	2023.05.02 07:30	1.07930	-0.14	0.00	0.00	8.26	67
49448682	2023.05.02 07:45	sell	0.02	audnzd	1.08256	1.18256	1.08144	2023.05.02 09:38	1.08141	-0.14	0.00	0.00	1.42	12
49448691	2023.05.02 07:45	sell	0.02	audcad	0.90545	1.00545	0.90712	2023.05.03 03:26	0.90710	-0.14	0.00	0.01	-2.42	-17
49449109	2023.05.02 09:45	sell	0.02	nzdcad	0.83915	0.93915	0.84730	2023.05.05 15:30	0.84743	-0.14	0.00	-0.10	-12.26	-83
49450832	2023.05.02 14:30	sell	0.02	nzdcad	0.84321	0.93915	0.84730	2023.05.05 15:30	0.84743	-0.14	0.00	-0.10	-6.25	-42
49452545	2023.05.02 17:45	sell	0.02	audcad	0.91001	1.00545	0.90712	2023.05.03 03:26	0.90710	-0.14	0.00	0.01	4.27	29
49452554	2023.05.02 17:45	sell	0.04	nzdcad	0.84604	0.00000	0.84699	2023.05.04 01:11	0.84688	-0.28	0.00	-0.17	-2.46	-8
49452551	2023.05.02 17:45	sell	0.04	nzdcad	0.84604	0.00000	0.84821	2023.05.05 15:30	0.84827	-0.28	0.00	-0.21	-6.60	-22
49452560	2023.05.02 17:45	sell	0.04	nzdcad	0.84602	0.00000	0.84710	2023.05.04 01:11	0.84703	-0.28	0.00	-0.17	-2.96	-10
49452564	2023.05.02 17:45	sell	0.04	nzdcad	0.84598	0.00000	0.84806	2023.05.05 15:30	0.84827	-0.28	0.00	-0.21	-6.77	-23
49452567	2023.05.02 17:45	sell	0.04	nzdcad	0.84602	0.00000	0.84672	2023.05.04 01:13	0.84665	-0.28	0.00	-0.17	-1.85	-6
49455172	2023.05.03 02:30	sell	0.04	nzdcad	0.84699	0.00000	0.84674	2023.05.04 01:13	0.84665	-0.28	0.00	-0.13	1.00	3
49455175	2023.05.03 02:30	sell	0.04	nzdcad	0.84699	0.00000	0.84846	2023.05.05 15:30	0.84827	-0.28	0.00	-0.17	-3.79	-13
49455204	2023.05.03 02:45	sell	0.04	nzdcad	0.84763	0.93915	0.84730	2023.05.05 15:30	0.84743	-0.28	0.00	-0.17	0.59	2
49455262	2023.05.03 03:00	sell	0.04	nzdcad	0.84782	0.00000	0.84802	2023.05.05 14:45	0.84869	-0.28	0.00	-0.17	-2.58	-9
49455431	2023.05.03 04:30	sell	0.04	nzdcad	0.84893	0.00000	0.84578	2023.05.05 15:38	0.84578	-0.28	0.00	-0.17	9.35	32
49455433	2023.05.03 04:30	sell	0.04	nzdcad	0.84893	0.00000	0.84791	2023.05.05 15:30	0.84827	-0.28	0.00	-0.17	1.95	7
49455468	2023.05.03 04:45	sell	0.11	nzdcad	0.84950	0.00000	0.84821	2023.05.05 15:30	0.84827	-0.77	0.00	-0.47	10.01	12
49455475	2023.05.03 04:45	sell	0.11	nzdcad	0.84948	0.00000	0.84710	2023.05.04 01:11	0.84703	-0.77	0.00	-0.35	19.78	25
49455472	2023.05.03 04:45	sell	0.11	nzdcad	0.84950	0.00000	0.84699	2023.05.04 01:11	0.84688	-0.77	0.00	-0.35	21.15	26
49455482	2023.05.03 04:45	sell	0.11	nzdcad	0.84948	0.00000	0.84672	2023.05.04 01:13	0.84665	-0.77	0.00	-0.35	22.84	28
49455485	2023.05.03 04:45	sell	0.04	nzdcad	0.84948	0.00000	0.84874	2023.05.05 14:30	0.84927	-0.28	0.00	-0.17	0.62	2
49455479	2023.05.03 04:45	sell	0.11	nzdcad	0.84948	0.00000	0.84806	2023.05.05 15:30	0.84827	-0.77	0.00	-0.47	9.85	12
49455562	2023.05.03 05:00	buy	0.02	audnzd	1.06860	0.96860	1.06972	2023.05.03 08:14	1.06972	-0.14	0.00	0.00	1.40	11
49462253	2023.05.04 01:30	buy	0.02	nzdcad	0.84635	0.74635	0.84746	2023.05.04 03:21	0.84746	-0.14	0.00	0.00	1.63	11
49462829	2023.05.04 04:15	buy	0.02	audnzd	1.06847	0.96847	1.06959	2023.05.04 04:48	1.06958	-0.14	0.00	0.00	1.38	11
49465134	2023.05.04 13:15	buy	0.02	audnzd	1.06791	0.96791	1.06606	2023.05.04 23:06	1.06606	-0.14	0.00	0.00	-2.32	-18
49465140	2023.05.04 13:15	sell	0.08	nzdcad	0.85070	0.93915	0.84730	2023.05.05 15:30	0.84743	-0.56	0.00	-0.09	19.37	33
49465411	2023.05.04 14:00	sell	0.11	nzdcad	0.85191	0.00000	0.84846	2023.05.05 15:30	0.84827	-0.77	0.00	-0.12	29.63	36
49465518	2023.05.04 14:15	sell	0.04	nzdcad	0.85334	0.00000	0.84565	2023.05.05 15:40	0.84564	-0.28	0.00	-0.04	22.84	77
49465523	2023.05.04 14:15	sell	0.11	nzdcad	0.85334	0.00000	0.84802	2023.05.05 14:45	0.84869	-0.77	0.00	-0.12	37.93	46
49467703	2023.05.04 17:30	buy	0.02	audnzd	1.06297	0.96791	1.06606	2023.05.04 23:06	1.06606	-0.14	0.00	0.00	3.88	31
49468856	2023.05.04 19:15	sell	0.11	nzdcad	0.85371	0.00000	0.84578	2023.05.05 15:38	0.84578	-0.77	0.00	-0.12	64.67	79
49470834	2023.05.05 06:00	sell	0.02	audcad	0.90852	1.00852	0.90742	2023.05.05 14:08	0.90740	-0.14	0.00	0.00	1.66	11
49473197	2023.05.05 14:45	buy	0.02	nzdcad	0.84867	0.74867	0.84482	2023.05.08 09:19	0.84477	-0.14	0.00	0.00	-5.84	-39
49473903	2023.05.05 15:45	buy	0.02	audcad	0.90438	0.80438	0.90548	2023.05.05 16:54	0.90549	-0.14	0.00	0.00	1.65	11
49474150	2023.05.05 16:00	buy	0.02	nzdcad	0.84505	0.74867	0.84482	2023.05.08 09:19	0.84477	-0.14	0.00	0.00	-0.42	-3
49475130	2023.05.05 17:45	sell	0.02	audnzd	1.07175	1.17175	1.07065	2023.05.08 03:34	1.07065	-0.14	0.00	0.03	1.39	11
49477053	2023.05.08 01:00	buy	0.04	nzdcad	0.84207	0.74867	0.84482	2023.05.08 09:19	0.84477	-0.28	0.00	0.00	8.08	27
49477805	2023.05.08 06:15	sell	0.02	audnzd	1.07346	1.17346	1.07234	2023.05.08 10:45	1.07234	-0.14	0.00	0.00	1.42	11
49479355	2023.05.08 13:30	sell	0.02	nzdcad	0.84614	0.94614	0.84739	2023.05.12 04:39	0.84740	-0.14	0.00	-0.13	-1.87	-13
49479514	2023.05.08 14:15	buy	0.02	audnzd	1.07030	0.97030	1.06656	2023.05.12 04:52	1.06656	-0.14	0.00	-0.25	-4.70	-37
49487819	2023.05.10 00:30	buy	0.02	audnzd	1.06764	0.97030	1.06656	2023.05.12 04:52	1.06656	-0.14	0.00	-0.17	-1.36	-11
49491039	2023.05.10 15:45	sell	0.02	nzdcad	0.85000	0.94614	0.84739	2023.05.12 04:39	0.84740	-0.14	0.00	-0.09	3.85	26
49495231	2023.05.11 05:30	buy	0.04	audnzd	1.06319	0.97030	1.06656	2023.05.12 04:52	1.06656	-0.28	0.00	-0.09	8.47	34
49501491	2023.05.12 04:45	sell	0.02	audnzd	1.06636	1.16636	1.07068	2023.05.16 05:07	1.07069	-0.14	0.00	0.06	-5.41	-43
49501500	2023.05.12 04:45	buy	0.02	nzdcad	0.84719	0.74719	0.84281	2023.05.17 10:16	0.84283	-0.14	0.00	0.03	-6.46	-44
49502158	2023.05.12 08:45	sell	0.02	audnzd	1.07037	1.16636	1.07068	2023.05.16 05:07	1.07069	-0.14	0.00	0.06	-0.40	-3
49502362	2023.05.12 09:15	buy	0.02	nzdcad	0.84339	0.74719	0.84281	2023.05.17 10:16	0.84283	-0.14	0.00	0.03	-0.83	-6
49505000	2023.05.12 16:45	buy	0.04	nzdcad	0.83962	0.74719	0.84281	2023.05.17 10:16	0.84283	-0.28	0.00	0.03	9.52	32
49505354	2023.05.12 17:15	buy	0.05	nzdcad	0.83957	0.00000	0.84097	2023.05.16 01:30	0.84047	-0.35	0.00	0.02	3.34	9
49505508	2023.05.12 17:30	sell	0.04	audnzd	1.07365	1.16636	1.07068	2023.05.16 05:07	1.07069	-0.28	0.00	0.10	7.39	30
49505512	2023.05.12 17:30	buy	0.05	nzdcad	0.83900	0.00000	0.84095	2023.05.15 21:00	0.84037	-0.35	0.00	0.01	5.09	14
49505655	2023.05.12 17:45	buy	0.05	nzdcad	0.83861	0.00000	0.84161	2023.05.15 07:30	0.84118	-0.35	0.00	0.01	9.48	26
49505661	2023.05.12 17:45	buy	0.05	nzdcad	0.83861	0.00000	0.84141	2023.05.16 02:15	0.84085	-0.35	0.00	0.02	8.32	22
49505659	2023.05.12 17:45	buy	0.05	nzdcad	0.83861	0.00000	0.84167	2023.05.16 03:10	0.84169	-0.35	0.00	0.02	11.44	31
49506087	2023.05.12 18:45	sell	0.03	audnzd	1.07383	0.00000	1.07352	2023.05.15 23:38	1.07351	-0.21	0.00	0.04	0.60	3
49509464	2023.05.15 12:45	sell	0.03	audnzd	1.07521	0.00000	1.07329	2023.05.15 23:45	1.07398	-0.21	0.00	0.00	2.30	12
49512889	2023.05.16 05:15	buy	0.02	audnzd	1.07054	0.97054	1.06657	2023.05.18 00:53	1.06659	-0.14	0.00	-0.17	-4.94	-40
49520068	2023.05.17 03:15	buy	0.02	audnzd	1.06693	0.97054	1.06657	2023.05.18 00:53	1.06659	-0.14	0.00	-0.13	-0.43	-3
49520215	2023.05.17 04:45	buy	0.03	audnzd	1.06581	0.00000	1.06691	2023.05.18 00:45	1.06611	-0.21	0.00	-0.19	0.56	3
49521356	2023.05.17 10:30	sell	0.02	nzdcad	0.84308	0.94308	0.84198	2023.05.17 17:36	0.84198	-0.14	0.00	0.00	1.63	11
49523435	2023.05.17 16:15	buy	0.04	audnzd	1.06344	0.97054	1.06657	2023.05.18 00:53	1.06659	-0.28	0.00	-0.25	7.87	32
49526499	2023.05.18 01:00	sell	0.02	audnzd	1.06646	1.16646	1.06534	2023.05.18 03:31	1.06534	-0.14	0.00	0.00	1.41	11
49526816	2023.05.18 04:45	buy	0.06	audcad	0.89395	0.00000	0.89768	2023.05.19 12:38	0.89764	-0.42	0.00	-0.14	16.44	37
49526821	2023.05.18 04:45	buy	0.06	audcad	0.89392	0.00000	0.89678	2023.05.18 09:30	0.89616	-0.42	0.00	0.00	9.98	22
49526823	2023.05.18 04:45	buy	0.06	audcad	0.89399	0.00000	0.89788	2023.05.19 10:30	0.89689	-0.42	0.00	-0.14	12.90	29
49528471	2023.05.18 11:30	buy	0.06	audcad	0.89349	0.00000	0.89538	2023.05.19 02:30	0.89471	-0.42	0.00	-0.14	5.42	12
49528466	2023.05.18 11:30	buy	0.06	audcad	0.89349	0.00000	0.89565	2023.05.19 02:45	0.89485	-0.42	0.00	-0.14	6.05	14
49530565	2023.05.18 16:30	buy	0.02	nzdcad	0.83849	0.73849	0.83959	2023.05.18 18:55	0.83959	-0.14	0.00	0.00	1.63	11
49531021	2023.05.18 17:00	buy	0.02	audcad	0.89201	0.79201	0.89311	2023.05.18 18:37	0.89311	-0.14	0.00	0.00	1.63	11
49534431	2023.05.19 01:45	sell	0.02	nzdcad	0.84182	0.94182	0.84680	2023.05.22 01:00	0.84704	-0.14	0.00	-0.02	-7.74	-52
49536029	2023.05.19 09:30	sell	0.02	audcad	0.89638	0.99638	0.89528	2023.05.22 10:59	0.89524	-0.14	0.00	0.01	1.69	11
49537693	2023.05.19 12:45	sell	0.02	nzdcad	0.84642	0.94182	0.84680	2023.05.22 01:00	0.84695	-0.14	0.00	-0.02	-0.78	-5
49542337	2023.05.19 18:30	sell	0.04	nzdcad	0.85021	0.94182	0.84680	2023.05.22 01:00	0.84695	-0.28	0.00	-0.04	9.66	33
49547856	2023.05.22 07:15	buy	0.02	audnzd	1.05802	0.95802	1.05914	2023.05.22 19:00	1.05914	-0.14	0.00	0.00	1.40	11
49548616	2023.05.22 08:45	buy	0.03	audnzd	1.05730	0.00000	1.05926	2023.05.23 07:00	1.05862	-0.21	0.00	-0.06	2.49	13
49550884	2023.05.22 11:00	buy	0.02	audcad	0.89529	0.79529	0.89639	2023.05.22 12:08	0.89640	-0.14	0.00	0.00	1.65	11
49566215	2023.05.23 09:30	sell	0.02	audnzd	1.05976	1.15976	1.05864	2023.05.23 10:15	1.05865	-0.14	0.00	0.00	1.39	11
49567003	2023.05.23 10:15	buy	0.02	nzdcad	0.84685	0.74685	0.84795	2023.05.23 11:56	0.84795	-0.14	0.00	0.00	1.62	11
49572785	2023.05.23 15:00	buy	0.02	nzdcad	0.84526	0.74526	0.82923	2023.05.26 13:51	0.82923	-0.14	0.00	0.04	-23.56	-160
49573169	2023.05.23 15:15	buy	0.02	audcad	0.89472	0.79472	0.89040	2023.05.26 15:21	0.89040	-0.14	0.00	-0.24	-6.35	-43
49585568	2023.05.24 05:15	buy	0.06	audcad	0.89051	0.00000	0.88796	2023.05.26 04:16	0.88796	-0.42	0.00	-0.55	-11.21	-26
49585569	2023.05.24 05:15	buy	0.02	audcad	0.89051	0.79472	0.89040	2023.05.26 15:21	0.89040	-0.14	0.00	-0.19	-0.16	-1
49585585	2023.05.24 05:15	buy	0.06	audcad	0.89056	0.00000	0.88865	2023.05.26 07:45	0.88848	-0.42	0.00	-0.55	-9.16	-21
49585592	2023.05.24 05:15	buy	0.05	nzdcad	0.83452	0.00000	0.82290	2023.05.30 14:53	0.82294	-0.35	0.00	0.11	-42.62	-116
49585590	2023.05.24 05:15	buy	0.05	nzdcad	0.83447	0.00000	0.81681	2023.05.31 20:42	0.81682	-0.35	0.00	0.13	-64.98	-177
49585612	2023.05.24 05:15	buy	0.02	nzdcad	0.83451	0.74526	0.82923	2023.05.26 13:51	0.82923	-0.14	0.00	0.03	-7.76	-53
49585737	2023.05.24 05:30	buy	0.04	nzdcad	0.83587	0.74526	0.82923	2023.05.26 13:51	0.82923	-0.28	0.00	0.05	-19.51	-66
49587907	2023.05.24 09:00	buy	0.08	nzdcad	0.83206	0.74526	0.82923	2023.05.26 13:51	0.82923	-0.56	0.00	0.11	-16.64	-28
49588383	2023.05.24 09:15	buy	0.05	nzdcad	0.83102	0.00000	0.82798	2023.05.26 04:13	0.82798	-0.35	0.00	0.07	-11.14	-30
49589149	2023.05.24 09:45	buy	0.06	audcad	0.89015	0.00000	0.89047	2023.05.26 15:23	0.89048	-0.42	0.00	-0.55	1.45	3
49589161	2023.05.24 09:45	buy	0.12	nzdcad	0.83051	0.00000	0.82290	2023.05.30 14:53	0.82294	-0.84	0.00	0.24	-66.87	-76
49594358	2023.05.24 13:15	buy	0.12	nzdcad	0.83021	0.00000	0.81681	2023.05.31 20:42	0.81682	-0.84	0.00	0.28	-118.31	-134
49613007	2023.05.25 07:00	buy	0.16	nzdcad	0.82823	0.74526	0.82923	2023.05.26 13:51	0.82920	-1.12	0.00	0.05	11.41	10
49619349	2023.05.25 12:15	buy	0.15	audcad	0.88729	0.00000	0.88865	2023.05.26 07:45	0.88840	-1.05	0.00	-0.34	12.21	11
49619340	2023.05.25 12:15	buy	0.04	audcad	0.88729	0.79472	0.89040	2023.05.26 15:21	0.89040	-0.28	0.00	-0.09	9.14	31
49621304	2023.05.25 14:15	buy	0.24	nzdcad	0.82574	0.74526	0.82923	2023.05.26 13:51	0.82920	-1.68	0.00	0.08	61.01	35
49624595	2023.05.25 15:45	buy	0.15	audcad	0.88657	0.00000	0.88796	2023.05.26 04:16	0.88796	-1.05	0.00	-0.34	15.28	14
49624600	2023.05.25 15:45	buy	0.06	audcad	0.88662	0.00000	0.88878	2023.05.26 05:15	0.88823	-0.42	0.00	-0.14	7.09	16
49624615	2023.05.25 15:45	buy	0.04	nzdcad	0.82487	0.00000	0.82914	2023.05.26 12:30	0.82856	-0.28	0.00	0.01	10.84	37
49624617	2023.05.25 15:45	buy	0.04	nzdcad	0.82486	0.00000	0.82923	2023.05.26 04:30	0.82843	-0.28	0.00	0.01	10.47	36
49632205	2023.05.25 19:30	buy	0.11	nzdcad	0.82468	0.00000	0.82798	2023.05.26 04:13	0.82798	-0.77	0.00	0.04	26.59	33
49649071	2023.05.26 14:45	sell	0.02	audcad	0.88983	0.98983	0.88872	2023.05.26 15:39	0.88872	-0.14	0.00	0.00	1.63	11
49654815	2023.05.26 17:00	sell	0.02	audnzd	1.07620	1.17620	1.07739	2023.05.30 18:19	1.07739	-0.14	0.00	0.04	-1.44	-12
49657926	2023.05.26 17:45	buy	0.03	nzdcad	0.82395	0.72395	0.82506	2023.05.29 08:27	0.82506	-0.21	0.00	0.01	2.45	11
49659563	2023.05.26 18:15	buy	0.29	nzdcad	0.82340	0.00000	0.82290	2023.05.30 14:53	0.82294	-2.03	0.00	0.20	-9.82	-5
49672458	2023.05.29 07:00	sell	0.02	audnzd	1.07982	1.17620	1.07739	2023.05.30 18:19	1.07739	-0.14	0.00	0.02	2.94	24
49673553	2023.05.29 08:45	sell	0.02	audcad	0.89006	0.99006	0.88895	2023.05.29 10:10	0.88895	-0.14	0.00	0.00	1.63	11
49692339	2023.05.30 04:30	sell	0.03	audnzd	1.08188	0.00000	1.07968	2023.05.30 06:07	1.07967	-0.21	0.00	0.00	4.01	22
49693990	2023.05.30 06:15	buy	0.02	audcad	0.88685	0.78685	0.88796	2023.05.30 11:27	0.88795	-0.14	0.00	0.00	1.62	11
49697453	2023.05.30 08:30	buy	0.29	nzdcad	0.82022	0.00000	0.81681	2023.05.31 20:42	0.81682	-2.03	0.00	0.10	-72.60	-34
49698019	2023.05.30 08:45	buy	0.71	nzdcad	0.81997	0.00000	0.82290	2023.05.30 14:53	0.82294	-4.97	0.00	0.00	155.25	30
49723800	2023.05.30 18:00	buy	0.02	audnzd	1.07786	0.97786	1.07902	2023.05.31 04:18	1.07902	-0.14	0.00	-0.04	1.40	12
49724845	2023.05.30 18:30	buy	0.02	audcad	0.88557	0.78557	0.88671	2023.05.31 00:18	0.88598	-0.14	0.00	-0.05	0.60	4
49734751	2023.05.31 04:45	sell	0.02	audnzd	1.08089	1.18089	1.07976	2023.05.31 09:16	1.07968	-0.14	0.00	0.00	1.46	12
49734790	2023.05.31 04:45	buy	0.03	nzdcad	0.81971	0.71971	0.81834	2023.06.01 18:05	0.81834	-0.21	0.00	0.03	-3.04	-14
49755704	2023.05.31 16:15	buy	0.02	audcad	0.88173	0.78173	0.88284	2023.05.31 16:31	0.88285	-0.14	0.00	0.00	1.65	11
49759765	2023.05.31 17:00	buy	0.73	nzdcad	0.81670	0.00000	0.81681	2023.05.31 20:42	0.81682	-5.11	0.00	0.00	6.45	1
49759804	2023.05.31 17:00	buy	0.05	nzdcad	0.81675	0.00000	0.81811	2023.06.01 17:56	0.81812	-0.35	0.00	0.05	5.07	14
49761887	2023.05.31 17:15	buy	0.02	audcad	0.88094	0.78094	0.88205	2023.05.31 17:34	0.88205	-0.14	0.00	0.00	1.63	11
49761933	2023.05.31 17:15	buy	0.03	nzdcad	0.81578	0.71971	0.81834	2023.06.01 18:05	0.81834	-0.21	0.00	0.03	5.69	26
49765714	2023.05.31 18:00	buy	0.05	nzdcad	0.81477	0.00000	0.81861	2023.06.02 06:15	0.81793	-0.35	0.00	0.07	11.77	32
49765736	2023.05.31 18:00	buy	0.02	audcad	0.87983	0.77983	0.88094	2023.05.31 20:39	0.88112	-0.14	0.00	0.00	1.89	13
49766482	2023.05.31 18:15	buy	1.77	nzdcad	0.81448	0.00000	0.81681	2023.05.31 20:42	0.81682	-12.39	0.00	0.00	304.96	23
49769322	2023.05.31 19:15	buy	0.06	audcad	0.87839	0.00000	0.88560	2023.06.01 13:45	0.88479	-0.42	0.00	-0.41	28.29	64
49781288	2023.06.01 06:00	sell	0.02	audnzd	1.08281	1.18281	1.08168	2023.06.01 16:44	1.08167	-0.14	0.00	0.00	1.38	11
49823183	2023.06.02 03:30	sell	0.02	audnzd	1.08530	1.18530	1.08417	2023.06.02 06:43	1.08416	-0.14	0.00	0.00	1.39	11
49824257	2023.06.02 04:45	sell	0.02	audcad	0.88591	0.98591	0.88715	2023.06.02 23:02	0.88717	-0.14	0.00	0.00	-1.87	-13
49826450	2023.06.02 06:45	sell	0.03	nzdcad	0.81914	0.91914	0.81804	2023.06.02 07:45	0.81801	-0.21	0.00	0.00	2.52	11
49835498	2023.06.02 13:00	sell	0.02	audcad	0.88959	0.98591	0.88715	2023.06.02 23:02	0.88717	-0.14	0.00	0.00	3.61	24
49837427	2023.06.02 14:30	sell	0.02	audnzd	1.08763	1.18763	1.08651	2023.06.02 15:02	1.08653	-0.14	0.00	0.00	1.34	11
49849314	2023.06.02 17:00	sell	0.02	audnzd	1.08891	1.18891	1.09400	2023.06.06 09:02	1.09399	-0.14	0.00	0.04	-6.18	-51
49849323	2023.06.02 17:00	sell	0.03	audnzd	1.08896	0.00000	1.08845	2023.06.06 05:00	1.08887	-0.21	0.00	0.08	0.17	1
49849338	2023.06.02 17:00	sell	0.03	audnzd	1.08896	0.00000	1.08803	2023.06.06 05:00	1.08887	-0.21	0.00	0.08	0.17	1
49849351	2023.06.02 17:00	sell	0.03	audnzd	1.08894	0.00000	1.08813	2023.06.06 05:15	1.08849	-0.21	0.00	0.08	0.82	5
49850210	2023.06.02 17:15	sell	0.03	audnzd	1.08924	0.00000	1.08784	2023.06.06 05:15	1.08848	-0.21	0.00	0.08	1.38	8
49853366	2023.06.02 18:15	sell	0.03	audnzd	1.09010	0.00000	1.09736	2023.06.09 16:30	1.09776	-0.21	0.00	0.27	-14.11	-77
49860388	2023.06.02 23:15	buy	0.03	nzdcad	0.81354	0.71354	0.81464	2023.06.05 06:36	0.81464	-0.21	0.00	0.01	2.46	11
49916931	2023.06.06 07:45	sell	0.02	audnzd	1.09503	1.18891	1.09400	2023.06.06 09:02	1.09399	-0.14	0.00	0.00	1.27	10
49916951	2023.06.06 07:45	sell	0.01	audnzd	1.09500	0.00000	1.09773	2023.06.09 16:24	1.09769	-0.07	0.00	0.06	-1.66	-27
49916935	2023.06.06 07:45	sell	0.01	audnzd	1.09503	0.00000	1.09764	2023.06.09 16:25	1.09764	-0.07	0.00	0.06	-1.60	-26
49916967	2023.06.06 07:45	sell	0.03	audnzd	1.09499	0.00000	1.09736	2023.06.09 16:30	1.09777	-0.21	0.00	0.19	-5.12	-28
49916975	2023.06.06 07:45	sell	0.01	audnzd	1.09500	0.00000	1.09953	2023.06.08 15:30	1.09973	-0.07	0.00	0.05	-2.88	-47
49918133	2023.06.06 08:15	sell	0.04	audnzd	1.09675	1.18891	1.09400	2023.06.06 09:02	1.09399	-0.28	0.00	0.00	6.72	28
49918134	2023.06.06 08:15	sell	0.01	audnzd	1.09675	0.00000	1.10098	2023.06.13 16:45	1.10164	-0.07	0.00	0.08	-3.01	-49
49941525	2023.06.06 16:15	sell	0.01	audnzd	1.09729	1.19729	1.09854	2023.06.09 16:18	1.09857	-0.07	0.00	0.06	-0.78	-13
49986502	2023.06.07 12:30	sell	0.01	audnzd	1.10089	1.19729	1.09854	2023.06.09 16:18	1.09857	-0.07	0.00	0.05	1.42	23
49991623	2023.06.07 13:45	sell	0.03	audnzd	1.10186	0.00000	1.09953	2023.06.08 15:30	1.09973	-0.21	0.00	0.11	3.89	21
49992492	2023.06.07 14:00	sell	0.01	audcad	0.89714	0.99714	0.89604	2023.06.07 17:00	0.89546	-0.07	0.00	0.00	1.25	17
49992513	2023.06.07 14:00	sell	0.03	audnzd	1.10237	0.00000	1.09764	2023.06.09 16:25	1.09764	-0.21	0.00	0.15	8.71	47
49992554	2023.06.07 14:00	sell	0.01	audnzd	1.10237	0.00000	1.09872	2023.06.09 08:30	1.09952	-0.07	0.00	0.05	1.74	29
49992585	2023.06.07 14:00	sell	0.03	audnzd	1.10231	0.00000	1.09773	2023.06.09 16:24	1.09769	-0.21	0.00	0.15	8.51	46
49992600	2023.06.07 14:00	sell	0.08	audnzd	1.10231	0.00000	1.09736	2023.06.09 16:30	1.09774	-0.56	0.00	0.39	22.44	46
50002023	2023.06.07 16:30	sell	0.01	audnzd	1.10303	0.00000	1.10099	2023.06.08 08:25	1.10099	-0.07	0.00	0.04	1.23	20
50017508	2023.06.07 18:30	buy	0.01	nzdcad	0.80827	0.70827	0.80937	2023.06.08 10:33	0.80937	-0.07	0.00	0.01	0.82	11
50053697	2023.06.08 14:30	sell	0.01	audcad	0.89283	0.99283	0.90026	2023.06.13 20:47	0.90026	-0.07	0.00	0.03	-5.58	-74
50073147	2023.06.08 18:15	sell	0.01	audcad	0.89663	0.99283	0.90026	2023.06.13 20:47	0.90026	-0.07	0.00	0.03	-2.73	-36
50109844	2023.06.09 16:30	buy	0.01	audnzd	1.09779	0.99779	1.09891	2023.06.09 16:53	1.09887	-0.07	0.00	0.00	0.66	11
50121913	2023.06.09 20:15	sell	0.02	audcad	0.89992	0.99283	0.90026	2023.06.13 20:47	0.90026	-0.14	0.00	0.02	-0.51	-3
50148593	2023.06.12 12:15	sell	0.01	nzdcad	0.81931	0.91931	0.81821	2023.06.12 14:20	0.81819	-0.07	0.00	0.00	0.84	11
50165163	2023.06.12 16:45	sell	0.01	audnzd	1.10348	1.20348	1.10236	2023.06.13 01:30	1.10236	-0.07	0.00	0.01	0.69	11
50165198	2023.06.12 16:45	sell	0.03	audnzd	1.10345	0.00000	1.10098	2023.06.13 16:45	1.10167	-0.21	0.00	0.04	3.28	18
50165221	2023.06.12 16:45	sell	0.01	audnzd	1.10346	0.00000	1.10177	2023.06.13 15:30	1.10184	-0.07	0.00	0.01	1.00	16
50190737	2023.06.13 06:30	sell	0.01	audnzd	1.10416	0.00000	1.09941	2023.06.14 00:30	1.10034	-0.07	0.00	0.01	2.34	38
50190754	2023.06.13 06:30	sell	0.01	audnzd	1.10417	0.00000	1.09809	2023.06.14 02:30	1.09872	-0.07	0.00	0.01	3.35	55
50191174	2023.06.13 06:45	sell	0.04	audcad	0.90360	0.99283	0.90026	2023.06.13 20:47	0.90026	-0.28	0.00	0.00	10.05	33
50201496	2023.06.13 10:30	sell	0.01	nzdcad	0.82084	0.92084	0.81974	2023.06.13 12:12	0.81974	-0.07	0.00	0.00	0.82	11
50218663	2023.06.13 15:45	sell	0.01	nzdcad	0.82180	0.92180	0.82070	2023.06.13 16:40	0.82073	-0.07	0.00	0.00	0.80	11
50218677	2023.06.13 15:45	sell	0.03	audcad	0.90589	0.00000	0.90256	2023.06.14 21:02	0.90256	-0.21	0.00	0.02	7.49	33
50241226	2023.06.13 20:45	buy	0.01	audcad	0.90034	0.80034	0.90147	2023.06.14 03:00	0.90142	-0.07	0.00	-0.02	0.81	11
50244333	2023.06.13 22:15	buy	0.01	audnzd	1.10044	1.00044	1.09925	2023.06.15 04:30	1.09896	-0.07	0.00	-0.08	-0.91	-15
50272065	2023.06.14 14:45	sell	0.01	audcad	0.90357	1.00357	0.90502	2023.06.14 21:00	0.90490	-0.07	0.00	0.00	-1.00	-13
50286956	2023.06.14 17:30	sell	0.03	audcad	0.90695	0.00000	0.90283	2023.06.14 21:02	0.90282	-0.21	0.00	0.00	9.31	41
50286985	2023.06.14 17:30	sell	0.02	nzdcad	0.82629	0.00000	0.82316	2023.06.15 04:30	0.82315	-0.14	0.00	-0.07	4.70	31
50287999	2023.06.14 17:45	sell	0.01	audcad	0.90766	1.00357	0.90502	2023.06.14 21:00	0.90490	-0.07	0.00	0.00	2.08	28
50289029	2023.06.14 18:00	buy	0.01	audnzd	1.09659	1.00044	1.09925	2023.06.15 04:30	1.09896	-0.07	0.00	-0.06	1.46	24
50307844	2023.06.14 22:15	buy	0.01	audnzd	1.09389	0.00000	1.09796	2023.06.15 01:48	1.09799	-0.07	0.00	-0.06	2.54	41
50321139	2023.06.15 04:45	sell	0.01	audnzd	1.10079	1.20079	1.09967	2023.06.15 05:23	1.09963	-0.07	0.00	0.00	0.72	12
50327077	2023.06.15 07:45	sell	0.01	audnzd	1.10130	1.20130	1.10252	2023.06.16 23:08	1.10252	-0.07	0.00	0.01	-0.76	-12
50329872	2023.06.15 08:45	sell	0.01	audcad	0.90863	1.00863	0.90753	2023.06.15 10:03	0.90747	-0.07	0.00	0.00	0.87	12
50404613	2023.06.16 10:00	sell	0.01	audnzd	1.10496	1.20130	1.10252	2023.06.16 23:08	1.10252	-0.07	0.00	0.00	1.53	24
50422519	2023.06.16 16:15	buy	0.01	audcad	0.90757	0.80757	0.89403	2023.06.22 14:20	0.89399	-0.07	0.00	-0.13	-10.33	-136
50470472	2023.06.19 13:45	buy	0.01	audcad	0.90390	0.80757	0.89403	2023.06.22 14:20	0.89399	-0.07	0.00	-0.11	-7.54	-99
50470538	2023.06.19 13:45	buy	0.01	nzdcad	0.81919	0.71919	0.81787	2023.06.21 21:15	0.81785	-0.07	0.00	0.00	-1.02	-13
50496961	2023.06.20 05:15	buy	0.02	audcad	0.90017	0.80757	0.89403	2023.06.22 14:20	0.89399	-0.14	0.00	-0.19	-9.39	-62
50529321	2023.06.20 15:45	buy	0.04	audcad	0.89688	0.80757	0.89403	2023.06.22 14:20	0.89399	-0.28	0.00	-0.37	-8.78	-29
50529488	2023.06.20 15:45	buy	0.01	nzdcad	0.81535	0.71919	0.81787	2023.06.21 21:15	0.81785	-0.07	0.00	0.00	1.90	25
50533805	2023.06.20 16:15	buy	0.02	nzdcad	0.81478	0.00000	0.81667	2023.06.21 07:14	0.81667	-0.14	0.00	0.01	2.86	19
50590586	2023.06.21 14:30	buy	0.03	audcad	0.89410	0.00000	0.88324	2023.06.27 16:32	0.88324	-0.21	0.00	-0.42	-24.74	-109
50590604	2023.06.21 14:30	buy	0.01	audnzd	1.09567	0.00000	1.09484	2023.06.22 22:00	1.09407	-0.07	0.00	-0.06	-0.99	-16
50590605	2023.06.21 14:30	buy	0.01	audnzd	1.09567	0.00000	1.08465	2023.06.28 05:33	1.08465	-0.07	0.00	-0.14	-6.75	-110
50592740	2023.06.21 15:15	buy	0.08	audcad	0.89342	0.80757	0.89403	2023.06.22 14:20	0.89399	-0.56	0.00	-0.57	3.47	6
50594699	2023.06.21 15:30	buy	0.03	audcad	0.89248	0.00000	0.88284	2023.06.27 16:18	0.88286	-0.21	0.00	-0.42	-21.93	-96
50597167	2023.06.21 15:45	buy	0.03	audcad	0.89233	0.00000	0.88290	2023.06.27 16:19	0.88292	-0.21	0.00	-0.42	-21.45	-94
50624983	2023.06.21 21:30	sell	0.01	nzdcad	0.81789	0.91789	0.81679	2023.06.21 22:01	0.81679	-0.07	0.00	0.00	0.84	11
50634784	2023.06.22 05:13	buy	0.01	audnzd	1.09407	0.00000	1.08667	2023.06.27 04:45	1.08596	-0.07	0.00	-0.06	-5.00	-81
50638903	2023.06.22 08:00	buy	0.01	audnzd	1.09266	0.99266	1.09378	2023.06.22 10:09	1.09378	-0.07	0.00	0.00	0.69	11
50638975	2023.06.22 08:00	buy	0.03	audcad	0.89034	0.00000	0.87842	2023.06.28 16:49	0.87842	-0.21	0.00	-0.28	-26.96	-119
50639043	2023.06.22 08:00	buy	0.03	audcad	0.89035	0.00000	0.88137	2023.06.27 05:55	0.88140	-0.21	0.00	-0.21	-20.45	-90
50640986	2023.06.22 08:45	buy	0.12	audcad	0.89002	0.80757	0.89403	2023.06.22 14:20	0.89399	-0.84	0.00	0.00	36.21	40
50680685	2023.06.22 17:15	buy	0.03	audnzd	1.09152	0.00000	1.09484	2023.06.22 22:00	1.09406	-0.21	0.00	0.00	4.70	25
50680687	2023.06.22 17:15	buy	0.03	audnzd	1.09149	0.00000	1.08465	2023.06.28 05:33	1.08465	-0.21	0.00	-0.24	-12.56	-68
50682751	2023.06.22 17:30	buy	0.01	audnzd	1.09113	0.99113	1.09225	2023.06.22 19:59	1.09226	-0.07	0.00	0.00	0.70	11
50689759	2023.06.22 18:30	buy	0.07	audcad	0.88890	0.00000	0.88324	2023.06.27 16:32	0.88324	-0.49	0.00	-0.49	-30.09	-57
50690927	2023.06.22 18:45	buy	0.01	audcad	0.88854	0.78854	0.88140	2023.06.27 05:55	0.88140	-0.07	0.00	-0.06	-5.43	-71
50695086	2023.06.22 20:00	buy	0.01	nzdcad	0.81320	0.71320	0.81213	2023.06.26 05:13	0.81211	-0.07	0.00	0.00	-0.83	-11
50711113	2023.06.23 05:15	buy	0.07	audcad	0.88555	0.00000	0.88290	2023.06.27 16:19	0.88292	-0.49	0.00	-0.32	-13.99	-26
50711110	2023.06.23 05:15	buy	0.03	audcad	0.88555	0.00000	0.87930	2023.06.29 11:00	0.87890	-0.21	0.00	-0.42	-15.03	-66
50711115	2023.06.23 05:15	buy	0.07	audcad	0.88557	0.00000	0.88284	2023.06.27 16:18	0.88286	-0.49	0.00	-0.32	-14.42	-27
50711116	2023.06.23 05:15	buy	0.03	audcad	0.88559	0.00000	0.87920	2023.06.29 11:00	0.87888	-0.21	0.00	-0.42	-15.18	-67
50711763	2023.06.23 05:30	buy	0.01	audcad	0.88498	0.78854	0.88140	2023.06.27 05:55	0.88140	-0.07	0.00	-0.04	-2.72	-36
50711808	2023.06.23 05:30	buy	0.03	audcad	0.88497	0.00000	0.87886	2023.06.29 10:59	0.87886	-0.21	0.00	-0.42	-13.82	-61
50711821	2023.06.23 05:30	buy	0.18	audcad	0.88497	0.00000	0.88324	2023.06.27 16:32	0.88324	-1.26	0.00	-0.84	-23.65	-17
50711833	2023.06.23 05:30	buy	0.03	audcad	0.88498	0.00000	0.88559	2023.07.04 07:17	0.88560	-0.21	0.00	-0.63	1.41	6
50719111	2023.06.23 08:45	buy	0.01	nzdcad	0.80985	0.71320	0.81213	2023.06.26 05:13	0.81211	-0.07	0.00	0.00	1.72	23
50745331	2023.06.23 15:45	buy	0.02	audcad	0.88158	0.78854	0.88140	2023.06.27 05:55	0.88140	-0.14	0.00	-0.10	-0.28	-2
50745365	2023.06.23 15:45	buy	0.03	audnzd	1.08910	0.00000	1.08667	2023.06.27 04:45	1.08595	-0.21	0.00	-0.12	-5.83	-32
50745363	2023.06.23 15:45	buy	0.03	audcad	0.88155	0.00000	0.88230	2023.06.30 15:43	0.88230	-0.21	0.00	-0.49	1.70	8
50770203	2023.06.23 21:15	buy	0.01	audnzd	1.08726	0.00000	1.09000	2023.06.28 10:30	1.08937	-0.07	0.00	-0.06	1.29	21
50777658	2023.06.26 00:45	buy	0.45	audcad	0.88028	0.00000	0.88324	2023.06.27 16:32	0.88324	-3.15	0.00	-1.06	101.14	30
50780051	2023.06.26 02:00	buy	0.03	audcad	0.87952	0.00000	0.88065	2023.06.29 14:30	0.87984	-0.21	0.00	-0.35	0.73	3
50780106	2023.06.26 02:00	buy	0.18	audcad	0.87951	0.00000	0.88137	2023.06.27 05:55	0.88140	-1.26	0.00	-0.42	25.91	19
50780123	2023.06.26 02:00	buy	0.18	audcad	0.87955	0.00000	0.88284	2023.06.27 16:18	0.88286	-1.26	0.00	-0.42	45.28	33
50780114	2023.06.26 02:00	buy	0.18	audcad	0.87952	0.00000	0.88290	2023.06.27 16:19	0.88292	-1.26	0.00	-0.42	46.51	34
50780131	2023.06.26 02:00	buy	0.08	audnzd	1.08629	0.00000	1.08465	2023.06.28 05:33	1.08465	-0.56	0.00	-0.34	-8.03	-16
50780141	2023.06.26 02:00	buy	0.01	audnzd	1.08629	0.00000	1.08795	2023.06.28 09:25	1.08796	-0.07	0.00	-0.04	1.02	17
50780138	2023.06.26 02:00	buy	0.01	audnzd	1.08629	0.00000	1.08998	2023.06.29 12:15	1.08919	-0.07	0.00	-0.10	1.76	29
50780448	2023.06.26 02:15	buy	0.01	audnzd	1.08600	0.00000	1.08696	2023.06.26 09:42	1.08696	-0.07	0.00	0.00	0.59	10
50782141	2023.06.26 03:15	buy	0.01	audnzd	1.08574	0.00000	1.08822	2023.06.28 09:00	1.08725	-0.07	0.00	-0.04	0.92	15
50783695	2023.06.26 04:00	buy	0.01	audnzd	1.08448	0.00000	1.08673	2023.06.27 04:45	1.08598	-0.07	0.00	-0.02	0.92	15
50783711	2023.06.26 04:00	buy	0.01	audnzd	1.08449	0.00000	1.08809	2023.06.28 09:00	1.08725	-0.07	0.00	-0.04	1.69	28
50783722	2023.06.26 04:00	buy	0.01	audnzd	1.08449	0.00000	1.08747	2023.06.27 05:15	1.08654	-0.07	0.00	-0.02	1.26	21
50789957	2023.06.26 07:30	buy	0.01	audnzd	1.08346	0.98346	1.08458	2023.06.26 09:24	1.08459	-0.07	0.00	0.00	0.70	11
50789979	2023.06.26 07:30	buy	0.08	audnzd	1.08346	0.00000	1.08667	2023.06.27 04:45	1.08595	-0.56	0.00	-0.17	12.29	25
50797924	2023.06.26 10:15	buy	0.04	audcad	0.87808	0.78854	0.88140	2023.06.27 05:55	0.88140	-0.28	0.00	-0.09	10.11	33
50806189	2023.06.26 12:00	buy	0.01	audnzd	1.08243	0.00000	1.08626	2023.06.28 03:12	1.08628	-0.07	0.00	-0.04	2.37	38
50806197	2023.06.26 12:00	buy	0.01	audnzd	1.08244	0.00000	1.08688	2023.06.28 07:30	1.08577	-0.07	0.00	-0.04	2.04	33
50848463	2023.06.27 03:45	sell	0.01	audnzd	1.08440	1.18440	1.08328	2023.06.27 10:25	1.08334	-0.07	0.00	0.00	0.66	11
50855297	2023.06.27 06:00	sell	0.01	audcad	0.88134	0.98134	0.88024	2023.06.27 10:29	0.88024	-0.07	0.00	0.00	0.84	11
50891870	2023.06.27 15:45	sell	0.01	audcad	0.88219	0.98219	0.88109	2023.06.27 17:13	0.88111	-0.07	0.00	0.00	0.82	11
50891945	2023.06.27 15:45	sell	0.01	nzdcad	0.81409	0.91409	0.81299	2023.06.27 17:13	0.81291	-0.07	0.00	0.00	0.90	12
50936842	2023.06.28 04:45	buy	0.01	audcad	0.87558	0.77558	0.87668	2023.06.28 05:13	0.87680	-0.07	0.00	0.00	0.92	12
50936844	2023.06.28 04:45	buy	0.19	audcad	0.87558	0.00000	0.87842	2023.06.28 16:49	0.87842	-1.33	0.00	0.00	40.67	28
50936893	2023.06.28 04:45	buy	0.07	audcad	0.87547	0.00000	0.87930	2023.06.29 11:00	0.87889	-0.49	0.00	-0.49	18.05	34
50936922	2023.06.28 04:45	buy	0.21	audnzd	1.08173	0.00000	1.08465	2023.06.28 05:33	1.08465	-1.47	0.00	0.00	37.54	29
50936915	2023.06.28 04:45	buy	0.07	audcad	0.87558	0.00000	0.87920	2023.06.29 11:00	0.87890	-0.49	0.00	-0.49	17.52	33
50936971	2023.06.28 04:45	buy	0.01	nzdcad	0.80955	0.70955	0.80836	2023.06.29 14:25	0.80836	-0.07	0.00	0.01	-0.90	-12
50948035	2023.06.28 09:45	sell	0.01	audnzd	1.08818	1.18818	1.08706	2023.06.28 17:42	1.08702	-0.07	0.00	0.00	0.70	12
50953253	2023.06.28 10:45	buy	0.01	nzdcad	0.80596	0.70955	0.80836	2023.06.29 14:25	0.80836	-0.07	0.00	0.01	1.81	24
51010149	2023.06.28 22:45	buy	0.08	audcad	0.87505	0.00000	0.87886	2023.06.29 10:59	0.87886	-0.56	0.00	-0.56	22.98	38
51010156	2023.06.28 22:45	buy	0.03	audcad	0.87505	0.00000	0.87920	2023.06.30 09:42	0.87921	-0.21	0.00	-0.28	9.41	42
51010939	2023.06.28 23:00	buy	0.01	audcad	0.87486	0.77486	0.87606	2023.06.29 04:18	0.87606	-0.07	0.00	-0.07	0.91	12
51019889	2023.06.29 04:45	sell	0.01	audcad	0.87749	0.97749	0.87639	2023.06.29 16:49	0.87638	-0.07	0.00	0.00	0.84	11
51052331	2023.06.29 14:30	sell	0.01	nzdcad	0.80851	0.90851	0.80741	2023.06.29 15:31	0.80741	-0.07	0.00	0.00	0.83	11
51069304	2023.06.29 16:30	sell	0.01	audnzd	1.09009	1.19009	1.08898	2023.06.30 03:37	1.08895	-0.07	0.00	0.01	0.70	11
51103801	2023.06.30 05:45	sell	0.01	nzdcad	0.80660	0.90660	0.80550	2023.06.30 06:20	0.80545	-0.07	0.00	0.00	0.86	12
51107749	2023.06.30 08:15	sell	0.01	nzdcad	0.80719	0.90719	0.80609	2023.06.30 11:55	0.80609	-0.07	0.00	0.00	0.83	11
51139785	2023.06.30 15:45	sell	0.01	audcad	0.88214	0.98214	0.88104	2023.06.30 16:36	0.88106	-0.07	0.00	0.00	0.82	11
51139868	2023.06.30 15:45	sell	0.01	nzdcad	0.81020	0.91020	0.80910	2023.06.30 16:40	0.80910	-0.07	0.00	0.00	0.83	11
51152651	2023.06.30 17:15	buy	0.01	audnzd	1.08617	0.98617	1.08494	2023.07.03 16:57	1.08495	-0.07	0.00	-0.02	-0.75	-12
51154863	2023.06.30 17:30	sell	0.01	nzdcad	0.81141	0.91141	0.82230	2023.07.06 15:35	0.82229	-0.07	0.00	-0.06	-8.17	-109
51189980	2023.07.03 08:00	sell	0.02	nzdcad	0.81489	0.00000	0.81449	2023.07.04 07:30	0.81447	-0.14	0.00	-0.02	0.63	4
51190035	2023.07.03 08:00	sell	0.02	nzdcad	0.81487	0.00000	0.81442	2023.07.04 07:30	0.81441	-0.14	0.00	-0.02	0.69	5
51198436	2023.07.03 10:00	buy	0.01	audnzd	1.08242	0.98617	1.08494	2023.07.03 16:57	1.08495	-0.07	0.00	0.00	1.56	25
51208676	2023.07.03 11:45	sell	0.01	nzdcad	0.81525	0.91141	0.82230	2023.07.06 15:35	0.82229	-0.07	0.00	-0.05	-5.28	-70
51260913	2023.07.04 02:15	sell	0.02	nzdcad	0.81593	0.00000	0.81496	2023.07.04 07:30	0.81493	-0.14	0.00	0.00	1.51	10
51293260	2023.07.04 13:15	sell	0.02	nzdcad	0.81887	0.91141	0.82230	2023.07.06 15:35	0.82229	-0.14	0.00	-0.09	-5.14	-34
51359386	2023.07.05 12:15	sell	0.04	nzdcad	0.82234	0.91141	0.82230	2023.07.06 15:35	0.82229	-0.28	0.00	-0.14	0.15	0
51361771	2023.07.05 12:45	buy	0.01	audnzd	1.07671	0.97671	1.07783	2023.07.05 19:27	1.07783	-0.07	0.00	0.00	0.70	11
51429681	2023.07.06 05:30	sell	0.01	audcad	0.88589	0.98589	0.88479	2023.07.06 06:51	0.88475	-0.07	0.00	0.00	0.85	11
51443875	2023.07.06 09:45	sell	0.01	audcad	0.88775	0.98775	0.88665	2023.07.06 11:00	0.88665	-0.07	0.00	0.00	0.83	11
51475658	2023.07.06 14:45	sell	0.08	nzdcad	0.82575	0.91141	0.82230	2023.07.06 15:35	0.82229	-0.56	0.00	0.00	20.78	35
51509441	2023.07.06 17:15	buy	0.01	audcad	0.88242	0.78242	0.88352	2023.07.06 18:16	0.88352	-0.07	0.00	0.00	0.83	11
51565900	2023.07.07 10:45	buy	0.01	audnzd	1.07438	0.00000	1.07643	2023.07.07 17:15	1.07587	-0.07	0.00	0.00	0.92	15
51571191	2023.07.07 11:15	sell	0.01	nzdcad	0.82612	0.92612	0.82502	2023.07.07 14:56	0.82500	-0.07	0.00	0.00	0.84	11
51574262	2023.07.07 12:00	sell	0.01	audcad	0.88812	0.98812	0.88702	2023.07.07 14:56	0.88702	-0.07	0.00	0.00	0.82	11
51598479	2023.07.07 15:45	buy	0.01	audcad	0.88413	0.78413	0.88523	2023.07.07 16:40	0.88523	-0.07	0.00	0.00	0.83	11
51605708	2023.07.07 16:15	buy	0.01	nzdcad	0.82219	0.72219	0.82329	2023.07.07 16:23	0.82333	-0.07	0.00	0.00	0.86	11
51624009	2023.07.07 18:00	sell	0.01	audnzd	1.07718	1.17718	1.07606	2023.07.10 09:30	1.07606	-0.07	0.00	0.01	0.69	11
51670400	2023.07.10 09:15	buy	0.01	audcad	0.88419	0.78419	0.88529	2023.07.10 18:43	0.88530	-0.07	0.00	0.00	0.83	11
51676645	2023.07.10 10:15	buy	0.01	audnzd	1.07546	0.97546	1.07661	2023.07.11 08:00	1.07663	-0.07	0.00	-0.02	0.72	12
51738827	2023.07.10 18:45	sell	0.01	nzdcad	0.82437	0.92437	0.82327	2023.07.11 08:51	0.82328	-0.07	0.00	-0.01	0.82	11
51776740	2023.07.11 08:15	sell	0.01	audnzd	1.07678	1.17678	1.07820	2023.07.12 10:34	1.07820	-0.07	0.00	0.01	-0.88	-14
51790976	2023.07.11 10:15	buy	0.01	nzdcad	0.82163	0.72163	0.82273	2023.07.12 05:23	0.82274	-0.07	0.00	0.00	0.84	11
51873803	2023.07.12 05:00	sell	0.01	audnzd	1.08084	1.17678	1.07820	2023.07.12 10:34	1.07820	-0.07	0.00	0.00	1.64	26
51877465	2023.07.12 05:30	sell	0.01	audcad	0.88920	0.98920	0.88810	2023.07.12 06:41	0.88809	-0.07	0.00	0.00	0.84	11
51898706	2023.07.12 11:15	buy	0.01	audcad	0.88374	0.78374	0.88484	2023.07.12 15:11	0.88486	-0.07	0.00	0.00	0.85	11
51900910	2023.07.12 11:45	buy	0.01	nzdcad	0.81883	0.71883	0.81993	2023.07.12 15:30	0.82043	-0.07	0.00	0.00	1.21	16
51925649	2023.07.12 15:45	sell	0.01	audcad	0.89034	0.99034	0.90013	2023.07.14 15:35	0.90014	-0.07	0.00	0.03	-7.46	-98
51925806	2023.07.12 15:45	sell	0.01	nzdcad	0.82327	0.92327	0.82503	2023.07.12 17:00	0.82506	-0.07	0.00	0.00	-1.36	-18
51938071	2023.07.12 16:30	sell	0.01	nzdcad	0.82798	0.92327	0.82503	2023.07.12 17:00	0.82506	-0.07	0.00	0.00	2.22	29
51960651	2023.07.12 18:45	sell	0.01	nzdcad	0.82892	0.92892	0.83753	2023.07.17 12:30	0.83751	-0.07	0.00	-0.05	-6.50	-86
51965176	2023.07.12 19:30	sell	0.01	audcad	0.89504	0.99034	0.90013	2023.07.14 15:35	0.90014	-0.07	0.00	0.03	-3.88	-51
51989428	2023.07.13 06:00	sell	0.01	nzdcad	0.83353	0.92892	0.83753	2023.07.17 12:30	0.83751	-0.07	0.00	-0.02	-3.01	-40
52005619	2023.07.13 10:00	sell	0.03	audcad	0.89932	0.00000	0.89676	2023.07.17 16:43	0.89670	-0.21	0.00	0.04	5.96	26
52005726	2023.07.13 10:00	sell	0.03	audcad	0.89930	0.00000	0.89680	2023.07.17 16:15	0.89787	-0.21	0.00	0.04	3.24	14
52007774	2023.07.13 10:15	sell	0.02	audcad	0.89962	0.99034	0.90013	2023.07.14 15:35	0.90014	-0.14	0.00	0.01	-0.80	-5
52021530	2023.07.13 12:45	sell	0.03	audcad	0.90126	0.00000	0.89685	2023.07.17 16:38	0.89686	-0.21	0.00	0.04	10.00	44
52022535	2023.07.13 13:00	sell	0.03	audcad	0.90157	0.00000	0.89797	2023.07.17 15:45	0.89896	-0.21	0.00	0.04	5.93	26
52023727	2023.07.13 13:15	sell	0.03	audcad	0.90213	0.00000	0.89911	2023.07.17 09:45	0.90010	-0.21	0.00	0.04	4.60	20
52023724	2023.07.13 13:15	sell	0.03	audcad	0.90212	0.00000	0.89899	2023.07.17 15:30	0.89977	-0.21	0.00	0.04	5.33	24
52026281	2023.07.13 14:00	sell	0.03	audcad	0.90220	0.00000	0.89967	2023.07.17 06:45	0.90032	-0.21	0.00	0.04	4.26	19
52030644	2023.07.13 15:15	sell	0.03	audcad	0.90265	0.00000	0.90132	2023.07.17 06:12	0.90130	-0.21	0.00	0.04	3.06	14
52030675	2023.07.13 15:15	sell	0.03	audcad	0.90262	0.00000	0.89664	2023.07.18 20:00	0.89728	-0.21	0.00	0.06	12.15	53
52030695	2023.07.13 15:15	sell	0.02	nzdcad	0.83690	0.00000	0.83527	2023.07.17 16:00	0.83603	-0.14	0.00	-0.04	1.32	9
52030706	2023.07.13 15:15	sell	0.02	nzdcad	0.83690	0.00000	0.83425	2023.07.17 16:15	0.83524	-0.14	0.00	-0.04	2.51	17
52033061	2023.07.13 15:30	sell	0.02	nzdcad	0.83797	0.00000	0.83582	2023.07.17 15:45	0.83661	-0.14	0.00	-0.04	2.06	14
52033063	2023.07.13 15:30	sell	0.02	nzdcad	0.83828	0.00000	0.83356	2023.07.17 16:35	0.83357	-0.14	0.00	-0.04	7.14	47
52041551	2023.07.13 16:00	sell	0.03	audcad	0.90336	0.00000	0.00000	2023.07.14 12:30	0.90139	-0.21	0.00	0.02	4.51	20
52041477	2023.07.13 16:00	sell	0.03	audcad	0.90338	0.00000	0.00000	2023.07.14 15:00	0.90101	-0.21	0.00	0.02	5.42	24
52041666	2023.07.13 16:00	sell	0.03	audcad	0.90338	0.00000	0.00000	2023.07.14 15:39	0.89980	-0.21	0.00	0.02	8.18	36
52041629	2023.07.13 16:00	sell	0.03	audcad	0.90336	0.00000	0.00000	2023.07.14 16:15	0.89971	-0.21	0.00	0.02	8.35	37
52044541	2023.07.13 16:15	sell	0.03	audcad	0.90454	0.00000	0.00000	2023.07.14 09:56	0.90178	-0.21	0.00	0.02	6.31	28
52044540	2023.07.13 16:15	sell	0.04	audcad	0.90454	0.99034	0.90013	2023.07.14 15:35	0.90014	-0.28	0.00	0.02	13.42	44
52044579	2023.07.13 16:15	sell	0.02	nzdcad	0.83890	0.00000	0.83795	2023.07.17 12:07	0.83795	-0.14	0.00	-0.04	1.44	10
52044582	2023.07.13 16:15	sell	0.02	nzdcad	0.83891	0.00000	0.83678	2023.07.17 12:30	0.83750	-0.14	0.00	-0.04	2.13	14
52044666	2023.07.13 16:15	sell	0.02	nzdcad	0.83884	0.92892	0.83753	2023.07.17 12:30	0.83751	-0.14	0.00	-0.04	2.01	13
52049035	2023.07.13 16:45	sell	0.07	audcad	0.90550	0.00000	0.89676	2023.07.17 16:43	0.89670	-0.49	0.00	0.08	46.65	88
52049071	2023.07.13 16:45	sell	0.07	audcad	0.90549	0.00000	0.89680	2023.07.17 16:15	0.89786	-0.49	0.00	0.08	40.43	76
52049096	2023.07.13 16:45	sell	0.02	nzdcad	0.84003	0.00000	0.83355	2023.07.17 16:44	0.83354	-0.14	0.00	-0.04	9.83	65
52049180	2023.07.13 16:45	sell	0.02	nzdcad	0.84004	0.00000	0.00000	2023.07.14 10:45	0.83647	-0.14	0.00	-0.02	5.44	36
52049140	2023.07.13 16:45	sell	0.02	nzdcad	0.84004	0.00000	0.00000	2023.07.14 13:30	0.83585	-0.14	0.00	-0.02	6.38	42
52049198	2023.07.13 16:45	sell	0.02	nzdcad	0.84004	0.00000	0.83792	2023.07.17 10:00	0.83860	-0.14	0.00	-0.04	2.18	14
52049206	2023.07.13 16:45	sell	0.02	nzdcad	0.84004	0.00000	0.83851	2023.07.17 09:15	0.83913	-0.14	0.00	-0.04	1.37	9
52146501	2023.07.14 17:45	sell	0.04	nzdcad	0.84053	0.92892	0.83753	2023.07.17 12:30	0.83751	-0.28	0.00	-0.05	9.14	30
52182216	2023.07.17 06:15	buy	0.01	audcad	0.90109	0.80109	0.90219	2023.07.17 11:38	0.90220	-0.07	0.00	0.00	0.84	11
52207803	2023.07.17 12:30	buy	0.01	nzdcad	0.83760	0.73760	0.83600	2023.07.17 20:44	0.83605	-0.07	0.00	0.00	-1.18	-16
52209135	2023.07.17 12:45	sell	0.01	audnzd	1.07507	1.17507	1.07946	2023.07.19 01:47	1.07940	-0.07	0.00	0.02	-2.74	-43
52237520	2023.07.17 16:45	buy	0.01	nzdcad	0.83320	0.73760	0.83600	2023.07.17 20:44	0.83605	-0.07	0.00	0.00	2.16	28
52286610	2023.07.18 09:15	sell	0.01	audnzd	1.07901	1.17507	1.07946	2023.07.19 01:47	1.07940	-0.07	0.00	0.01	-0.25	-4
52302477	2023.07.18 11:30	buy	0.01	nzdcad	0.83233	0.73233	0.83136	2023.07.19 01:49	0.83141	-0.07	0.00	0.00	-0.70	-9
52308133	2023.07.18 12:45	sell	0.02	audnzd	1.08261	1.17507	1.07946	2023.07.19 01:47	1.07940	-0.14	0.00	0.03	4.06	32
52324265	2023.07.18 15:30	buy	0.01	nzdcad	0.82918	0.73233	0.83136	2023.07.19 01:49	0.83141	-0.07	0.00	0.00	1.70	22
52373223	2023.07.18 23:15	buy	0.02	nzdcad	0.82666	0.00000	0.83099	2023.07.19 01:46	0.83090	-0.14	0.00	0.01	6.44	42
52376777	2023.07.19 02:00	buy	0.01	audnzd	1.08094	0.98094	1.08206	2023.07.19 02:15	1.08201	-0.07	0.00	0.00	0.67	11
52376887	2023.07.19 02:00	sell	0.01	nzdcad	0.83063	0.93063	0.82953	2023.07.19 02:15	0.82944	-0.07	0.00	0.00	0.90	12
52382067	2023.07.19 04:30	buy	0.01	audcad	0.89569	0.79569	0.89449	2023.07.20 04:30	0.89510	-0.07	0.00	-0.07	-0.45	-6
52391251	2023.07.19 08:15	buy	0.01	nzdcad	0.82455	0.72455	0.82565	2023.07.20 04:30	0.82578	-0.07	0.00	0.01	0.94	12
52413553	2023.07.19 11:45	buy	0.01	audcad	0.89191	0.79569	0.89449	2023.07.20 04:30	0.89510	-0.07	0.00	-0.07	2.43	32
52452574	2023.07.19 18:00	buy	0.03	audcad	0.89033	0.00000	0.89308	2023.07.20 04:00	0.89265	-0.21	0.00	-0.21	5.29	23
52482554	2023.07.20 04:45	sell	0.01	audcad	0.89680	0.99680	0.89570	2023.07.20 09:18	0.89570	-0.07	0.00	0.00	0.84	11
52482664	2023.07.20 04:45	sell	0.01	nzdcad	0.82748	0.92748	0.82638	2023.07.20 09:17	0.82637	-0.07	0.00	0.00	0.84	11
52500070	2023.07.20 10:00	sell	0.01	audnzd	1.08551	1.18551	1.08686	2023.07.21 01:05	1.08683	-0.07	0.00	0.01	-0.83	-13
52531128	2023.07.20 15:45	buy	0.01	nzdcad	0.82188	0.72188	0.82298	2023.07.20 17:00	0.82301	-0.07	0.00	0.00	0.86	11
52535608	2023.07.20 16:15	sell	0.01	audnzd	1.08945	1.18551	1.08686	2023.07.21 01:05	1.08683	-0.07	0.00	0.01	1.63	26
52549934	2023.07.20 17:45	buy	0.01	nzdcad	0.82076	0.72076	0.82186	2023.07.21 01:05	0.82190	-0.07	0.00	0.00	0.87	11
52578367	2023.07.21 04:15	buy	0.01	audcad	0.89107	0.79107	0.89217	2023.07.21 05:40	0.89216	-0.07	0.00	0.00	0.83	11
52599634	2023.07.21 11:00	buy	0.01	audcad	0.89005	0.79005	0.88888	2023.07.25 04:35	0.88899	-0.07	0.00	-0.04	-0.81	-11
52602153	2023.07.21 11:15	buy	0.01	nzdcad	0.81685	0.71685	0.81795	2023.07.24 10:48	0.81795	-0.07	0.00	0.00	0.83	11
52654789	2023.07.21 23:30	sell	0.01	audnzd	1.09129	0.00000	1.08904	2023.07.26 04:30	1.08903	-0.07	0.00	0.03	1.39	23
52654941	2023.07.21 23:45	sell	0.01	audnzd	1.09137	0.00000	1.08537	2023.07.24 12:15	1.08665	-0.07	0.00	0.01	2.92	47
52670714	2023.07.24 05:15	sell	0.01	audnzd	1.09235	0.00000	1.08725	2023.07.24 10:36	1.08725	-0.07	0.00	0.00	3.16	51
52670719	2023.07.24 05:15	sell	0.01	audnzd	1.09237	0.00000	1.08597	2023.07.24 11:00	1.08674	-0.07	0.00	0.00	3.49	56
52670722	2023.07.24 05:15	sell	0.01	audnzd	1.09237	0.00000	1.08886	2023.07.26 04:30	1.08910	-0.07	0.00	0.02	2.02	33
52691617	2023.07.24 11:00	buy	0.01	audnzd	1.08683	0.98683	1.08795	2023.07.24 11:19	1.08797	-0.07	0.00	0.00	0.70	11
52730439	2023.07.24 17:00	buy	0.01	audnzd	1.08541	0.98541	1.08653	2023.07.24 17:34	1.08654	-0.07	0.00	0.00	0.70	11
52760866	2023.07.25 03:15	buy	0.01	audcad	0.88645	0.79005	0.88888	2023.07.25 04:35	0.88899	-0.07	0.00	0.00	1.93	25
52768972	2023.07.25 05:30	sell	0.01	audcad	0.88945	0.98945	0.89070	2023.07.26 04:30	0.89046	-0.07	0.00	0.01	-0.77	-10
52777261	2023.07.25 09:15	sell	0.01	audnzd	1.08954	1.18954	1.08842	2023.07.25 15:16	1.08842	-0.07	0.00	0.00	0.70	11
52812210	2023.07.25 15:45	sell	0.01	nzdcad	0.82055	0.92055	0.81945	2023.07.25 16:59	0.81945	-0.07	0.00	0.00	0.83	11
52813721	2023.07.25 16:00	sell	0.01	audcad	0.89314	0.98945	0.89070	2023.07.26 04:30	0.89046	-0.07	0.00	0.01	2.03	27
52856526	2023.07.26 04:45	buy	0.01	audcad	0.88982	0.78982	0.89092	2023.07.26 05:26	0.89086	-0.07	0.00	0.00	0.79	10
52866525	2023.07.26 09:15	buy	0.01	audnzd	1.08655	0.98655	1.08767	2023.07.26 09:52	1.08765	-0.07	0.00	0.00	0.69	11
52884675	2023.07.26 13:00	sell	0.01	nzdcad	0.82184	0.92184	0.82074	2023.07.26 14:58	0.82075	-0.07	0.00	0.00	0.83	11
52899654	2023.07.26 16:15	buy	0.01	audnzd	1.08502	0.98502	1.08614	2023.07.26 16:37	1.08614	-0.07	0.00	0.00	0.70	11
52953354	2023.07.27 05:00	sell	0.01	nzdcad	0.82301	0.92301	0.82191	2023.07.27 15:41	0.82194	-0.07	0.00	0.00	0.81	11
52956095	2023.07.27 05:15	sell	0.01	audcad	0.89742	0.99742	0.89632	2023.07.27 05:57	0.89632	-0.07	0.00	0.00	0.83	11
53017176	2023.07.27 16:15	buy	0.01	audcad	0.89173	0.79173	0.89003	2023.07.27 20:13	0.89002	-0.07	0.00	0.00	-1.30	-17
53030393	2023.07.27 17:15	buy	0.01	nzdcad	0.81871	0.71871	0.81981	2023.07.27 20:13	0.81984	-0.07	0.00	0.00	0.86	11
53033954	2023.07.27 17:45	buy	0.01	audcad	0.88712	0.79173	0.89003	2023.07.27 20:13	0.89002	-0.07	0.00	0.00	2.19	29
53067896	2023.07.28 05:00	buy	0.01	audcad	0.88473	0.78473	0.88273	2023.07.28 17:40	0.88276	-0.07	0.00	0.00	-1.49	-20
53068690	2023.07.28 05:15	buy	0.01	nzdcad	0.81553	0.71553	0.81663	2023.07.28 05:43	0.81664	-0.07	0.00	0.00	0.84	11
53080253	2023.07.28 07:15	buy	0.01	audnzd	1.08112	0.98112	1.08224	2023.07.28 10:17	1.08225	-0.07	0.00	0.00	0.69	11
53090602	2023.07.28 09:45	buy	0.01	audcad	0.87953	0.78473	0.88273	2023.07.28 17:40	0.88276	-0.07	0.00	0.00	2.44	32
53090603	2023.07.28 09:45	buy	0.03	audcad	0.87953	0.00000	0.88403	2023.07.31 04:00	0.88338	-0.21	0.00	-0.07	8.72	39
53092213	2023.07.28 10:00	buy	0.03	audcad	0.87933	0.00000	0.88409	2023.07.31 04:35	0.88409	-0.21	0.00	-0.07	10.78	48
53094064	2023.07.28 10:15	buy	0.03	audcad	0.87831	0.00000	0.88262	2023.07.31 02:15	0.88214	-0.21	0.00	-0.07	8.67	38
53095892	2023.07.28 10:30	buy	0.01	nzdcad	0.81156	0.71156	0.81266	2023.07.28 12:26	0.81269	-0.07	0.00	0.00	0.86	11
53164534	2023.07.31 04:45	sell	0.01	audcad	0.88405	0.98405	0.88295	2023.07.31 05:00	0.88295	-0.07	0.00	0.00	0.83	11
53164593	2023.07.31 04:45	sell	0.01	nzdcad	0.81855	0.91855	0.81743	2023.08.01 10:39	0.81743	-0.07	0.00	-0.01	0.84	11
53173878	2023.07.31 08:15	sell	0.01	audcad	0.88508	0.98508	0.88398	2023.08.01 07:30	0.88244	-0.07	0.00	0.01	2.00	26
53260757	2023.08.01 07:45	buy	0.01	audnzd	1.07827	0.97827	1.07650	2023.08.02 01:45	1.07664	-0.07	0.00	-0.02	-1.00	-16
53266441	2023.08.01 09:15	buy	0.01	audnzd	1.07691	0.00000	1.07748	2023.08.02 01:48	1.07752	-0.07	0.00	-0.02	0.38	6
53266444	2023.08.01 09:15	buy	0.01	audnzd	1.07691	0.00000	1.07830	2023.08.03 20:00	1.07747	-0.07	0.00	-0.08	0.34	6
53273406	2023.08.01 10:45	buy	0.01	audcad	0.88014	0.78014	0.87566	2023.08.04 02:20	0.87567	-0.07	0.00	-0.11	-3.35	-45
53330957	2023.08.02 01:15	buy	0.01	audnzd	1.07345	0.97827	1.07650	2023.08.02 01:45	1.07664	-0.07	0.00	0.00	1.96	32
53331045	2023.08.02 01:15	buy	0.01	audnzd	1.07352	0.00000	1.07724	2023.08.02 01:48	1.07724	-0.07	0.00	0.00	2.29	37
53331039	2023.08.02 01:15	buy	0.01	audnzd	1.07350	0.00000	1.08043	2023.08.02 04:30	1.07937	-0.07	0.00	0.00	3.60	59
53339837	2023.08.02 04:45	sell	0.01	audnzd	1.07968	1.17968	1.07856	2023.08.02 05:50	1.07859	-0.07	0.00	0.00	0.66	11
53343452	2023.08.02 06:15	buy	0.01	audcad	0.87648	0.78014	0.87566	2023.08.04 02:20	0.87567	-0.07	0.00	-0.09	-0.61	-8
53343627	2023.08.02 06:15	buy	0.01	nzdcad	0.81206	0.71206	0.81316	2023.08.02 11:26	0.81322	-0.07	0.00	0.00	0.87	12
53391904	2023.08.02 17:15	buy	0.03	audcad	0.87340	0.00000	0.87807	2023.08.04 04:44	0.87810	-0.21	0.00	-0.28	10.57	47
53394771	2023.08.02 17:30	buy	0.02	audcad	0.87205	0.78014	0.87566	2023.08.04 02:20	0.87567	-0.14	0.00	-0.19	5.42	36
53396771	2023.08.02 17:45	buy	0.01	nzdcad	0.80991	0.70991	0.81101	2023.08.02 17:58	0.81103	-0.07	0.00	0.00	0.83	11
53483096	2023.08.03 19:45	sell	0.01	audcad	0.87544	0.97544	0.87434	2023.08.03 20:26	0.87434	-0.07	0.00	0.00	0.83	11
53483934	2023.08.03 20:00	sell	0.01	audnzd	1.07746	1.17746	1.07637	2023.08.07 14:54	1.07633	-0.07	0.00	0.02	0.69	11
53495516	2023.08.04 04:00	sell	0.01	audcad	0.87643	0.97643	0.87533	2023.08.04 13:49	0.87536	-0.07	0.00	0.00	0.80	11
53529991	2023.08.04 15:45	sell	0.01	audcad	0.87935	0.97935	0.87823	2023.08.07 13:28	0.87825	-0.07	0.00	-0.01	0.83	11
53664196	2023.08.08 08:45	buy	0.01	nzdcad	0.81293	0.71293	0.81403	2023.08.08 10:13	0.81405	-0.07	0.00	0.00	0.84	11
53665278	2023.08.08 09:00	buy	0.01	audcad	0.87538	0.77538	0.87648	2023.08.08 15:04	0.87652	-0.07	0.00	0.00	0.85	11
53737404	2023.08.08 23:30	sell	0.01	audnzd	1.07916	1.17916	1.07803	2023.08.09 06:04	1.07792	-0.07	0.00	0.01	0.75	12
53748015	2023.08.09 06:00	sell	0.01	audcad	0.88023	0.98023	0.87913	2023.08.09 07:25	0.87908	-0.07	0.00	0.00	0.86	12
53748932	2023.08.09 06:15	sell	0.01	nzdcad	0.81538	0.91538	0.81428	2023.08.09 12:22	0.81422	-0.07	0.00	0.00	0.86	12
53758831	2023.08.09 09:45	sell	0.01	audcad	0.88076	0.98076	0.87966	2023.08.09 10:07	0.87963	-0.07	0.00	0.00	0.85	11
53840360	2023.08.10 10:15	sell	0.01	audcad	0.87860	0.97860	0.87750	2023.08.10 20:30	0.87746	-0.07	0.00	0.00	0.85	11
53902221	2023.08.10 20:45	buy	0.01	nzdcad	0.81044	0.71044	0.80612	2023.08.15 14:30	0.80612	-0.07	0.00	-0.03	-3.21	-43
53903886	2023.08.10 21:00	buy	0.01	audcad	0.87627	0.77627	0.87737	2023.08.10 21:50	0.87737	-0.07	0.00	0.00	0.82	11
53915901	2023.08.11 03:30	sell	0.01	audnzd	1.08393	1.18393	1.08284	2023.08.16 05:00	1.08211	-0.07	0.00	0.03	1.09	18
53923651	2023.08.11 08:15	sell	0.01	audnzd	1.08595	0.00000	1.08416	2023.08.14 17:56	1.08416	-0.07	0.00	0.01	1.07	18
53923647	2023.08.11 08:15	sell	0.01	audnzd	1.08595	0.00000	1.08389	2023.08.15 10:30	1.08489	-0.07	0.00	0.02	0.64	11
53954632	2023.08.11 16:00	buy	0.02	nzdcad	0.80567	0.00000	0.80596	2023.08.15 09:03	0.80599	-0.14	0.00	-0.02	0.47	3
53954559	2023.08.11 16:00	sell	0.01	audnzd	1.08676	0.00000	1.08320	2023.08.15 13:30	1.08413	-0.07	0.00	0.02	1.56	26
53954573	2023.08.11 16:00	buy	0.01	nzdcad	0.80567	0.71044	0.80612	2023.08.15 14:30	0.80612	-0.07	0.00	-0.02	0.33	4
53954651	2023.08.11 16:00	buy	0.02	nzdcad	0.80570	0.00000	0.80597	2023.08.14 11:45	0.80537	-0.14	0.00	-0.01	-0.49	-3
53973412	2023.08.11 18:45	buy	0.02	nzdcad	0.80370	0.00000	0.80474	2023.08.14 17:41	0.80474	-0.14	0.00	-0.01	1.55	10
53989012	2023.08.14 03:45	buy	0.02	nzdcad	0.80345	0.71044	0.80612	2023.08.15 14:30	0.80612	-0.14	0.00	-0.01	3.96	27
53993881	2023.08.14 05:15	buy	0.06	nzdcad	0.80175	0.00000	0.80597	2023.08.14 11:45	0.80537	-0.42	0.00	0.00	16.15	36
53993868	2023.08.14 05:15	buy	0.02	nzdcad	0.80175	0.00000	0.80555	2023.08.15 06:39	0.80556	-0.14	0.00	-0.01	5.67	38
53993893	2023.08.14 05:15	buy	0.02	nzdcad	0.80178	0.00000	0.80550	2023.08.15 06:30	0.80482	-0.14	0.00	-0.01	4.53	30
53993907	2023.08.14 05:15	buy	0.02	nzdcad	0.80178	0.00000	0.80589	2023.08.15 09:03	0.80590	-0.14	0.00	-0.01	6.13	41
53993899	2023.08.14 05:15	buy	0.02	nzdcad	0.80178	0.00000	0.80679	2023.08.16 08:45	0.80582	-0.14	0.00	-0.02	5.98	40
54161530	2023.08.16 03:45	buy	0.01	audcad	0.86970	0.76970	0.87080	2023.08.16 05:47	0.87080	-0.07	0.00	0.00	0.81	11
54162300	2023.08.16 04:00	buy	0.03	nzdcad	0.80169	0.00000	0.80624	2023.08.16 08:00	0.80545	-0.21	0.00	0.00	8.36	38
54166343	2023.08.16 05:15	buy	0.01	audnzd	1.08170	0.98170	1.08283	2023.08.16 05:43	1.08283	-0.07	0.00	0.00	0.68	11
54176454	2023.08.16 09:30	sell	0.01	nzdcad	0.80740	0.90740	0.80630	2023.08.16 12:31	0.80630	-0.07	0.00	0.00	0.82	11
54177454	2023.08.16 09:45	sell	0.01	audcad	0.87279	0.97279	0.87169	2023.08.16 12:47	0.87169	-0.07	0.00	0.00	0.81	11
54206340	2023.08.16 16:00	buy	0.01	audcad	0.86934	0.76934	0.87044	2023.08.16 16:34	0.87042	-0.07	0.00	0.00	0.80	11
54250363	2023.08.17 04:00	buy	0.01	audcad	0.86694	0.76694	0.86804	2023.08.17 13:00	0.86809	-0.07	0.00	0.00	0.85	12
54253739	2023.08.17 04:45	buy	0.01	audnzd	1.07855	0.97855	1.07968	2023.08.17 06:40	1.07973	-0.07	0.00	0.00	0.70	12
54257277	2023.08.17 07:00	buy	0.01	nzdcad	0.79970	0.69970	0.80080	2023.08.17 08:26	0.80081	-0.07	0.00	0.00	0.82	11
54279077	2023.08.17 13:30	sell	0.01	audcad	0.86871	0.96871	0.86761	2023.08.17 17:17	0.86763	-0.07	0.00	0.00	0.80	11
54279218	2023.08.17 13:30	sell	0.01	nzdcad	0.80382	0.90382	0.80272	2023.08.17 17:05	0.80272	-0.07	0.00	0.00	0.81	11
54352928	2023.08.18 11:15	buy	0.01	audnzd	1.07943	0.97943	1.08056	2023.08.18 23:00	1.08054	-0.07	0.00	0.00	0.66	11
54384973	2023.08.18 18:00	sell	0.01	audcad	0.86931	0.96931	0.86821	2023.08.18 19:34	0.86822	-0.07	0.00	0.00	0.80	11
54402336	2023.08.21 03:00	sell	0.01	audnzd	1.08222	1.18222	1.08109	2023.08.22 03:36	1.08110	-0.07	0.00	0.01	0.66	11
54408886	2023.08.21 05:00	buy	0.01	nzdcad	0.80060	0.70060	0.80170	2023.08.21 07:20	0.80170	-0.07	0.00	0.00	0.81	11
54430834	2023.08.21 11:30	buy	0.01	audcad	0.86543	0.76543	0.86653	2023.08.21 12:18	0.86654	-0.07	0.00	0.00	0.82	11
54476843	2023.08.21 20:30	sell	0.01	audcad	0.86884	0.96884	0.86774	2023.08.22 04:15	0.86775	-0.07	0.00	0.00	0.80	11
54493632	2023.08.22 06:45	sell	0.01	audcad	0.87005	0.97005	0.86895	2023.08.22 16:55	0.86898	-0.07	0.00	0.00	0.79	11
54501052	2023.08.22 09:30	sell	0.01	nzdcad	0.80564	0.90564	0.80454	2023.08.22 15:43	0.80454	-0.07	0.00	0.00	0.81	11
54562236	2023.08.23 04:30	sell	0.01	audcad	0.87304	0.97304	0.87194	2023.08.23 06:22	0.87194	-0.07	0.00	0.00	0.81	11
54562354	2023.08.23 04:30	sell	0.01	nzdcad	0.80735	0.90735	0.80625	2023.08.23 06:11	0.80625	-0.07	0.00	0.00	0.81	11
54630996	2023.08.23 23:30	sell	0.01	audnzd	1.08427	1.18427	1.08319	2023.08.25 00:44	1.08317	-0.07	0.00	0.04	0.66	11
54637260	2023.08.24 04:30	buy	0.01	nzdcad	0.80652	0.70652	0.80540	2023.08.25 17:03	0.80542	-0.07	0.00	-0.01	-0.81	-11
54690292	2023.08.24 18:45	buy	0.01	nzdcad	0.80304	0.70652	0.80540	2023.08.25 17:03	0.80542	-0.07	0.00	-0.01	1.75	24
54702170	2023.08.25 00:45	buy	0.01	audnzd	1.08316	0.98316	1.08429	2023.08.25 04:38	1.08431	-0.07	0.00	0.00	0.68	12
54712178	2023.08.25 07:30	sell	0.01	audnzd	1.08544	1.18544	1.08431	2023.08.25 16:23	1.08436	-0.07	0.00	0.00	0.64	11
54738699	2023.08.25 16:45	buy	0.01	audnzd	1.08391	0.98391	1.08504	2023.08.25 21:18	1.08504	-0.07	0.00	0.00	0.66	11
54744687	2023.08.25 17:15	sell	0.01	nzdcad	0.80608	0.90608	0.80497	2023.08.25 17:20	0.80497	-0.07	0.00	0.00	0.82	11
54774988	2023.08.28 04:30	sell	0.01	audcad	0.87454	0.97454	0.87343	2023.08.28 09:40	0.87344	-0.07	0.00	0.00	0.81	11
54787321	2023.08.28 11:00	buy	0.01	nzdcad	0.80231	0.70231	0.80342	2023.08.28 14:18	0.80342	-0.07	0.00	0.00	0.82	11
54792685	2023.08.28 13:00	buy	0.01	audcad	0.87109	0.77109	0.87220	2023.08.28 14:23	0.87223	-0.07	0.00	0.00	0.84	11
54832166	2023.08.29 05:15	sell	0.01	audcad	0.87567	0.97567	0.87456	2023.08.29 14:57	0.87456	-0.07	0.00	0.00	0.81	11
54835434	2023.08.29 06:30	sell	0.01	nzdcad	0.80543	0.90543	0.80432	2023.08.29 14:27	0.80431	-0.07	0.00	0.00	0.82	11
54865128	2023.08.29 15:30	buy	0.01	audcad	0.87313	0.77313	0.87424	2023.08.29 17:00	0.87518	-0.07	0.00	0.00	1.51	21
54891360	2023.08.29 18:45	sell	0.01	nzdcad	0.80871	0.90871	0.80758	2023.08.30 04:31	0.80758	-0.07	0.00	-0.02	0.84	11
54902382	2023.08.29 22:30	sell	0.01	audcad	0.87937	0.97937	0.87827	2023.08.29 23:50	0.87827	-0.07	0.00	0.00	0.81	11
54914237	2023.08.30 08:15	sell	0.01	audnzd	1.08777	1.18777	1.08664	2023.08.30 09:31	1.08664	-0.07	0.00	0.00	0.67	11
54941431	2023.08.30 15:45	sell	0.01	audcad	0.88084	0.98084	0.87974	2023.08.30 17:38	0.87976	-0.07	0.00	0.00	0.79	11
54941648	2023.08.30 15:45	sell	0.01	nzdcad	0.81136	0.91136	0.81026	2023.08.30 17:42	0.81025	-0.07	0.00	0.00	0.82	11
54968869	2023.08.31 00:01	buy	0.01	nzdcad	0.80742	0.70742	0.80597	2023.08.31 18:24	0.80597	-0.07	0.00	0.00	-1.07	-15
54970814	2023.08.31 01:15	sell	0.01	audnzd	1.08823	1.18823	1.08710	2023.08.31 11:14	1.08709	-0.07	0.00	0.00	0.68	11
55015024	2023.08.31 17:45	buy	0.01	nzdcad	0.80332	0.70742	0.80597	2023.08.31 18:24	0.80597	-0.07	0.00	0.00	1.96	26
55043727	2023.09.01 09:30	buy	0.01	audcad	0.87182	0.77182	0.87292	2023.09.01 09:40	0.87292	-0.07	0.00	0.00	0.82	11
55063782	2023.09.01 15:45	sell	0.01	audcad	0.88091	0.98091	0.87981	2023.09.01 16:06	0.87977	-0.07	0.00	0.00	0.84	11
55063991	2023.09.01 15:45	sell	0.01	nzdcad	0.81232	0.91232	0.81122	2023.09.01 16:04	0.81122	-0.07	0.00	0.00	0.82	11
55152694	2023.09.05 09:00	buy	0.01	audnzd	1.08431	0.98431	1.08544	2023.09.05 12:27	1.08545	-0.07	0.00	0.00	0.67	11
55153087	2023.09.05 09:00	buy	0.01	audcad	0.87236	0.77236	0.87114	2023.09.06 08:33	0.87113	-0.07	0.00	-0.02	-0.90	-12
55174719	2023.09.05 13:45	buy	0.01	nzdcad	0.80176	0.70176	0.80287	2023.09.06 01:11	0.80289	-0.07	0.00	-0.01	0.83	11
55177667	2023.09.05 14:30	buy	0.01	audcad	0.86865	0.77236	0.87114	2023.09.06 08:33	0.87113	-0.07	0.00	-0.02	1.82	25
55221224	2023.09.06 08:45	sell	0.01	audcad	0.87143	0.97143	0.87032	2023.09.06 17:00	0.87038	-0.07	0.00	0.00	0.77	11
55222214	2023.09.06 09:00	sell	0.01	nzdcad	0.80440	0.90440	0.80329	2023.09.06 10:43	0.80328	-0.07	0.00	0.00	0.82	11
55268497	2023.09.06 19:45	sell	0.01	audnzd	1.08670	1.18670	1.08562	2023.09.07 06:00	1.08562	-0.07	0.00	0.03	0.64	11
55274174	2023.09.06 22:30	buy	0.01	nzdcad	0.80079	0.70079	0.80192	2023.09.07 08:39	0.80192	-0.07	0.00	-0.02	0.83	11
55288986	2023.09.07 09:15	sell	0.01	nzdcad	0.80304	0.90304	0.80420	2023.09.08 16:10	0.80424	-0.07	0.00	-0.02	-0.88	-12
55290216	2023.09.07 09:45	sell	0.01	audcad	0.87156	0.97156	0.87045	2023.09.07 09:59	0.87046	-0.07	0.00	0.00	0.81	11
55340051	2023.09.08 03:45	buy	0.01	audnzd	1.08290	0.98290	1.08403	2023.09.08 04:32	1.08402	-0.07	0.00	0.00	0.66	11
55349495	2023.09.08 09:00	sell	0.01	audcad	0.87490	0.97490	0.87379	2023.09.08 10:25	0.87377	-0.07	0.00	0.00	0.83	11
55349663	2023.09.08 09:00	sell	0.01	nzdcad	0.80659	0.90304	0.80420	2023.09.08 16:10	0.80424	-0.07	0.00	0.00	1.72	24
55360497	2023.09.08 13:00	buy	0.01	audnzd	1.08212	0.98212	1.08325	2023.09.08 18:12	1.08327	-0.07	0.00	0.00	0.68	12
55383486	2023.09.08 18:15	buy	0.01	audcad	0.87014	0.77014	0.87129	2023.09.11 01:37	0.87130	-0.07	0.00	-0.03	0.85	12
55383614	2023.09.08 18:15	buy	0.01	nzdcad	0.80326	0.70326	0.80437	2023.09.11 02:36	0.80437	-0.07	0.00	-0.01	0.82	11
55404236	2023.09.11 05:30	sell	0.01	audcad	0.87362	0.97362	0.87251	2023.09.12 03:30	0.87248	-0.07	0.00	0.00	0.84	11
55407439	2023.09.11 07:15	sell	0.01	nzdcad	0.80587	0.90587	0.80476	2023.09.11 13:12	0.80477	-0.07	0.00	0.00	0.81	11
55474217	2023.09.12 08:45	sell	0.01	audnzd	1.08780	1.18780	1.08667	2023.09.13 04:30	1.08665	-0.07	0.00	0.01	0.67	12
55491156	2023.09.12 13:45	buy	0.01	nzdcad	0.80095	0.70095	0.80206	2023.09.12 14:41	0.80206	-0.07	0.00	0.00	0.82	11
55506946	2023.09.12 16:45	buy	0.01	audcad	0.87016	0.77016	0.87131	2023.09.13 02:43	0.87132	-0.07	0.00	-0.03	0.86	12
55534353	2023.09.13 05:45	buy	0.01	audcad	0.86825	0.76825	0.86935	2023.09.13 09:40	0.86939	-0.07	0.00	0.00	0.84	11
55549724	2023.09.13 12:00	buy	0.01	audnzd	1.08547	0.98547	1.08677	2023.09.14 13:21	1.08678	-0.07	0.00	-0.10	0.77	13
55596602	2023.09.14 03:30	sell	0.01	audcad	0.87180	0.97180	0.87070	2023.09.14 05:07	0.87067	-0.07	0.00	0.00	0.83	11
55631102	2023.09.14 15:45	sell	0.01	audnzd	1.08797	1.18797	1.08912	2023.09.18 03:43	1.08915	-0.07	0.00	0.02	-0.69	-12
55637093	2023.09.14 16:15	sell	0.01	audcad	0.87318	0.97318	0.87208	2023.09.14 16:23	0.87205	-0.07	0.00	0.00	0.84	11
55675306	2023.09.15 06:30	sell	0.01	audcad	0.87279	0.97279	0.87169	2023.09.15 11:25	0.87169	-0.07	0.00	0.00	0.81	11
55695823	2023.09.15 14:45	sell	0.01	audnzd	1.09150	1.18797	1.08912	2023.09.18 03:43	1.08915	-0.07	0.00	0.01	1.39	23
55754406	2023.09.18 16:00	buy	0.01	audcad	0.86809	0.76809	0.86927	2023.09.20 09:29	0.86926	-0.07	0.00	-0.06	0.87	12
55754619	2023.09.18 16:00	buy	0.01	nzdcad	0.79656	0.69656	0.79766	2023.09.18 18:26	0.79767	-0.07	0.00	0.00	0.83	11
55768888	2023.09.18 18:30	buy	0.01	audnzd	1.08792	0.98792	1.08910	2023.09.19 15:48	1.08905	-0.07	0.00	-0.03	0.67	11
55813512	2023.09.19 16:15	buy	0.01	nzdcad	0.79427	0.69427	0.79537	2023.09.19 16:33	0.79538	-0.07	0.00	0.00	0.83	11
55822925	2023.09.19 18:00	sell	0.01	audnzd	1.08933	1.18933	1.08820	2023.09.19 22:47	1.08820	-0.07	0.00	0.00	0.67	11
55835785	2023.09.20 02:00	sell	0.01	nzdcad	0.79909	0.89909	0.79799	2023.09.20 23:10	0.79798	-0.07	0.00	0.00	0.82	11
55860324	2023.09.20 14:30	sell	0.01	audcad	0.87059	0.97059	0.86949	2023.09.20 21:01	0.86942	-0.07	0.00	0.00	0.87	12
55900621	2023.09.20 22:45	buy	0.01	nzdcad	0.79826	0.69826	0.79939	2023.09.21 01:07	0.79946	-0.07	0.00	-0.02	0.90	12
55916322	2023.09.21 05:30	buy	0.01	audcad	0.86480	0.76480	0.86590	2023.09.21 10:13	0.86596	-0.07	0.00	0.00	0.86	12
55928264	2023.09.21 10:45	buy	0.01	audnzd	1.08373	0.98373	1.07653	2023.09.28 17:49	1.07655	-0.07	0.00	-0.27	-4.28	-72
55992793	2023.09.22 11:00	sell	0.01	nzdcad	0.80180	0.90180	0.80299	2023.09.27 05:24	0.80297	-0.07	0.00	-0.06	-0.87	-12
56001991	2023.09.22 14:30	buy	0.01	audnzd	1.08003	0.98373	1.07653	2023.09.28 17:49	1.07655	-0.07	0.00	-0.23	-2.07	-35
56002023	2023.09.22 14:30	buy	0.02	audnzd	1.08003	0.00000	1.08138	2023.09.25 01:15	1.08077	-0.14	0.00	-0.08	0.88	7
56002059	2023.09.22 14:30	buy	0.02	audnzd	1.08003	0.00000	1.08188	2023.09.25 03:00	1.08131	-0.14	0.00	-0.08	1.53	13
56006630	2023.09.22 16:00	buy	0.02	audnzd	1.07980	0.00000	1.08219	2023.09.25 03:45	1.08154	-0.14	0.00	-0.08	2.07	17
56010835	2023.09.22 17:00	buy	0.02	audnzd	1.07926	0.00000	1.08179	2023.09.25 01:45	1.08107	-0.14	0.00	-0.08	2.16	18
56040317	2023.09.25 11:15	buy	0.02	audnzd	1.07870	0.00000	1.07658	2023.09.27 16:30	1.07587	-0.14	0.00	-0.16	-3.36	-28
56050153	2023.09.25 14:30	buy	0.02	audnzd	1.07726	0.00000	1.07466	2023.09.28 15:29	1.07465	-0.14	0.00	-0.38	-3.10	-26
56063252	2023.09.25 17:15	buy	0.02	audnzd	1.07659	0.98373	1.07653	2023.09.28 17:49	1.07655	-0.14	0.00	-0.38	-0.05	-0
56063317	2023.09.25 17:15	buy	0.02	audnzd	1.07656	0.00000	1.07714	2023.09.28 22:22	1.07714	-0.14	0.00	-0.38	0.69	6
56066363	2023.09.25 17:30	buy	0.02	audnzd	1.07628	0.00000	1.07782	2023.09.27 06:30	1.07702	-0.14	0.00	-0.16	0.88	7
56067521	2023.09.25 17:45	buy	0.02	audnzd	1.07601	0.00000	1.07676	2023.09.28 19:30	1.07677	-0.14	0.00	-0.38	0.91	8
56088916	2023.09.26 09:30	buy	0.02	audnzd	1.07588	0.00000	1.07680	2023.09.28 19:36	1.07680	-0.14	0.00	-0.30	1.10	9
56097000	2023.09.26 11:30	buy	0.02	audnzd	1.07560	0.00000	1.07634	2023.09.28 17:36	1.07634	-0.14	0.00	-0.30	0.88	7
56101067	2023.09.26 13:15	buy	0.02	audnzd	1.07504	0.00000	1.07620	2023.09.28 17:31	1.07620	-0.14	0.00	-0.30	1.39	12
56102691	2023.09.26 14:00	buy	0.02	audnzd	1.07466	0.00000	1.07649	2023.09.28 17:48	1.07647	-0.14	0.00	-0.30	2.16	18
56109377	2023.09.26 15:45	sell	0.01	nzdcad	0.80550	0.90180	0.80299	2023.09.27 05:24	0.80297	-0.07	0.00	-0.02	1.87	25
56140935	2023.09.27 06:15	buy	0.01	nzdcad	0.80185	0.70185	0.80295	2023.09.27 10:02	0.80296	-0.07	0.00	0.00	0.82	11
56152498	2023.09.27 12:00	buy	0.04	audnzd	1.07405	0.00000	1.07658	2023.09.27 16:30	1.07587	-0.28	0.00	0.00	4.31	18
56180631	2023.09.27 19:15	buy	0.01	audcad	0.85934	0.75934	0.86055	2023.09.28 08:22	0.86057	-0.07	0.00	-0.08	0.92	12
56183799	2023.09.27 20:15	buy	0.02	audnzd	1.07358	0.00000	1.07678	2023.09.28 19:30	1.07678	-0.14	0.00	-0.22	3.83	32
56185127	2023.09.27 20:30	buy	0.03	audcad	0.85779	0.00000	0.86126	2023.09.28 08:30	0.86068	-0.21	0.00	-0.25	6.43	29
56191797	2023.09.27 23:15	buy	0.04	audnzd	1.07274	0.98373	1.07653	2023.09.28 17:49	1.07655	-0.28	0.00	-0.45	9.09	38
56196094	2023.09.28 03:15	buy	0.04	audnzd	1.07226	0.00000	1.07466	2023.09.28 15:29	1.07465	-0.28	0.00	0.00	5.69	24
56213011	2023.09.28 13:15	sell	0.01	audcad	0.86186	0.96186	0.87138	2023.10.02 05:50	0.87138	-0.07	0.00	0.00	-7.02	-95
56294432	2023.10.02 00:07	sell	0.01	audcad	0.87174	0.96186	0.87138	2023.10.02 05:50	0.87138	-0.07	0.00	0.00	0.26	4
56294621	2023.10.02 00:32	sell	0.02	audcad	0.87232	0.96186	0.87138	2023.10.02 05:50	0.87138	-0.14	0.00	0.00	1.39	9
56296741	2023.10.02 02:30	sell	0.04	audcad	0.87365	0.96186	0.87138	2023.10.02 05:50	0.87138	-0.28	0.00	0.00	6.69	23
56300457	2023.10.02 06:00	buy	0.02	audnzd	1.07117	0.00000	1.07247	2023.10.17 00:51	1.07249	-0.14	0.00	-1.13	1.56	13
56301669	2023.10.02 07:45	buy	0.01	audcad	0.87029	0.77029	0.87140	2023.10.02 10:12	0.87143	-0.07	0.00	0.00	0.84	11
56349269	2023.10.03 05:00	buy	0.01	nzdcad	0.81122	0.71122	0.81013	2023.10.03 21:58	0.81014	-0.07	0.00	0.00	-0.79	-11
56353343	2023.10.03 07:30	buy	0.01	audcad	0.86678	0.76678	0.86545	2023.10.04 07:53	0.86549	-0.07	0.00	-0.03	-0.94	-13
56375870	2023.10.03 16:30	buy	0.01	audcad	0.86282	0.76678	0.86545	2023.10.04 07:53	0.86549	-0.07	0.00	-0.03	1.95	27
56376053	2023.10.03 16:30	buy	0.01	nzdcad	0.80782	0.71122	0.81013	2023.10.03 21:58	0.81014	-0.07	0.00	0.00	1.69	23
56400149	2023.10.04 04:15	sell	0.01	audnzd	1.07028	1.17028	1.06919	2023.10.05 10:56	1.06921	-0.07	0.00	0.02	0.64	11
56420311	2023.10.04 14:15	sell	0.01	audcad	0.86761	0.96761	0.86650	2023.10.04 14:55	0.86649	-0.07	0.00	0.00	0.82	11
56425728	2023.10.04 15:45	sell	0.01	audcad	0.86916	0.96916	0.87058	2023.10.06 15:30	0.87063	-0.07	0.00	0.00	-1.07	-15
56452789	2023.10.05 05:00	sell	0.01	audcad	0.87321	0.96916	0.87058	2023.10.06 15:30	0.87063	-0.07	0.00	0.00	1.88	26
56465643	2023.10.05 12:15	sell	0.01	nzdcad	0.81678	0.91678	0.81567	2023.10.05 15:37	0.81569	-0.07	0.00	0.00	0.79	11
56478595	2023.10.05 16:30	buy	0.01	audnzd	1.06731	0.96731	1.06850	2023.10.06 04:46	1.06849	-0.07	0.00	-0.04	0.71	12
56502319	2023.10.06 06:30	sell	0.01	audnzd	1.06915	1.16915	1.06802	2023.10.06 08:39	1.06802	-0.07	0.00	0.00	0.68	11
56511871	2023.10.06 12:30	buy	0.01	audnzd	1.06664	0.96664	1.06560	2023.10.10 06:37	1.06562	-0.07	0.00	-0.08	-0.62	-10
56521233	2023.10.06 15:45	buy	0.01	audcad	0.86776	0.76776	0.86887	2023.10.06 16:22	0.86883	-0.07	0.00	0.00	0.78	11
56582891	2023.10.09 17:15	buy	0.01	audnzd	1.06310	0.96664	1.06560	2023.10.10 06:37	1.06562	-0.07	0.00	-0.04	1.51	25
56604341	2023.10.10 06:15	sell	0.01	audnzd	1.06531	1.16531	1.06418	2023.10.10 17:50	1.06420	-0.07	0.00	0.00	0.67	11
56635158	2023.10.10 18:15	sell	0.01	nzdcad	0.82012	0.92012	0.81899	2023.10.11 07:25	0.81899	-0.07	0.00	-0.02	0.84	11
56637217	2023.10.10 18:45	sell	0.01	audcad	0.87356	0.97356	0.87245	2023.10.10 19:24	0.87243	-0.07	0.00	0.00	0.83	11
56647848	2023.10.11 03:15	sell	0.01	audcad	0.87446	0.97446	0.87335	2023.10.11 05:31	0.87339	-0.07	0.00	0.00	0.79	11
56662753	2023.10.11 12:00	sell	0.01	audnzd	1.06638	1.16638	1.06525	2023.10.11 13:18	1.06525	-0.07	0.00	0.00	0.68	11
56697671	2023.10.12 04:30	sell	0.01	audnzd	1.06665	1.16665	1.06552	2023.10.12 17:54	1.06552	-0.07	0.00	0.00	0.68	11
56699061	2023.10.12 05:30	buy	0.01	nzdcad	0.81703	0.71703	0.80608	2023.10.18 08:25	0.80612	-0.07	0.00	-0.04	-8.00	-109
56721849	2023.10.12 16:00	buy	0.01	nzdcad	0.81338	0.71703	0.80608	2023.10.18 08:25	0.80612	-0.07	0.00	-0.04	-5.32	-73
56732862	2023.10.12 18:15	buy	0.01	audnzd	1.06534	0.96534	1.06654	2023.10.13 02:16	1.06654	-0.07	0.00	-0.04	0.71	12
56734509	2023.10.12 19:00	buy	0.03	audcad	0.86504	0.00000	0.86346	2023.10.16 08:30	0.86299	-0.21	0.00	-0.18	-4.51	-21
56734548	2023.10.12 19:00	buy	0.03	audcad	0.86508	0.00000	0.86340	2023.10.16 05:30	0.86276	-0.21	0.00	-0.18	-5.10	-23
56734564	2023.10.12 19:00	buy	0.03	audcad	0.86508	0.00000	0.86389	2023.10.16 11:00	0.86340	-0.21	0.00	-0.18	-3.69	-17
56738180	2023.10.12 20:15	buy	0.03	audcad	0.86476	0.00000	0.86439	2023.10.16 11:30	0.86358	-0.21	0.00	-0.18	-2.59	-12
56744815	2023.10.13 01:30	buy	0.03	nzdcad	0.81084	0.00000	0.80911	2023.10.16 09:00	0.80838	-0.21	0.00	-0.02	-5.41	-25
56748005	2023.10.13 05:15	sell	0.01	audnzd	1.06855	1.16855	1.06742	2023.10.13 08:53	1.06743	-0.07	0.00	0.00	0.66	11
56748521	2023.10.13 05:45	buy	0.02	nzdcad	0.81000	0.71703	0.80608	2023.10.18 08:25	0.80612	-0.14	0.00	-0.03	-5.69	-39
56750566	2023.10.13 07:45	buy	0.03	nzdcad	0.80968	0.00000	0.80582	2023.10.18 05:33	0.80583	-0.21	0.00	-0.06	-8.47	-38
56750568	2023.10.13 07:45	buy	0.03	nzdcad	0.80969	0.00000	0.80834	2023.10.16 05:14	0.80831	-0.21	0.00	-0.02	-3.04	-14
56753006	2023.10.13 09:30	buy	0.03	nzdcad	0.80938	0.00000	0.80568	2023.10.18 05:33	0.80568	-0.21	0.00	-0.06	-8.14	-37
56753854	2023.10.13 10:00	buy	0.03	nzdcad	0.80919	0.00000	0.80583	2023.10.18 05:33	0.80583	-0.21	0.00	-0.06	-7.39	-34
56760060	2023.10.13 12:15	buy	0.03	nzdcad	0.80796	0.00000	0.80082	2023.10.23 20:30	0.80061	-0.21	0.00	-0.17	-16.12	-74
56760064	2023.10.13 12:15	buy	0.03	nzdcad	0.80796	0.00000	0.80669	2023.10.18 08:30	0.80607	-0.21	0.00	-0.06	-4.16	-19
56762258	2023.10.13 13:00	buy	0.01	audcad	0.86318	0.76318	0.86429	2023.10.13 14:30	0.86429	-0.07	0.00	0.00	0.81	11
56774541	2023.10.13 16:45	buy	0.03	nzdcad	0.80727	0.00000	0.80036	2023.10.23 19:15	0.79969	-0.21	0.00	-0.17	-16.62	-76
56774558	2023.10.13 16:45	buy	0.03	nzdcad	0.80731	0.00000	0.80423	2023.10.25 03:30	0.80431	-0.21	0.00	-0.21	-6.55	-30
56776685	2023.10.13 17:15	buy	0.03	nzdcad	0.80692	0.00000	0.80296	2023.10.19 19:21	0.80296	-0.21	0.00	-0.13	-8.68	-40
56777995	2023.10.13 17:30	buy	0.03	audcad	0.86078	0.00000	0.86157	2023.10.16 04:13	0.86157	-0.21	0.00	-0.09	1.74	8
56777935	2023.10.13 17:30	buy	0.01	audcad	0.86076	0.76076	0.86191	2023.10.16 04:26	0.86192	-0.07	0.00	-0.03	0.85	12
56778071	2023.10.13 17:30	buy	0.08	audcad	0.86077	0.00000	0.86346	2023.10.16 08:30	0.86299	-0.56	0.00	-0.24	13.02	22
56778114	2023.10.13 17:30	buy	0.08	audcad	0.86082	0.00000	0.86340	2023.10.16 05:30	0.86278	-0.56	0.00	-0.24	11.49	20
56778126	2023.10.13 17:30	buy	0.08	audcad	0.86086	0.00000	0.86439	2023.10.16 11:30	0.86359	-0.56	0.00	-0.24	16.00	27
56778135	2023.10.13 17:30	buy	0.08	audcad	0.86085	0.00000	0.86389	2023.10.16 11:00	0.86339	-0.56	0.00	-0.24	14.90	25
56778138	2023.10.13 17:30	buy	0.04	nzdcad	0.80489	0.71703	0.80608	2023.10.18 08:25	0.80612	-0.28	0.00	-0.08	3.61	12
56778194	2023.10.13 17:30	buy	0.06	nzdcad	0.80499	0.00000	0.80911	2023.10.16 09:00	0.80838	-0.42	0.00	-0.03	14.90	34
56782982	2023.10.13 19:00	buy	0.03	audcad	0.85857	0.00000	0.86476	2023.10.17 03:35	0.86477	-0.21	0.00	-0.18	13.66	62
56783204	2023.10.13 19:00	buy	0.03	audcad	0.85874	0.00000	0.86520	2023.10.17 03:35	0.86521	-0.21	0.00	-0.18	14.27	65
56783203	2023.10.13 19:00	buy	0.03	audcad	0.85871	0.00000	0.86641	2023.10.17 03:45	0.86535	-0.21	0.00	-0.18	14.63	66
56783205	2023.10.13 19:00	buy	0.06	nzdcad	0.80438	0.00000	0.80834	2023.10.16 05:14	0.80831	-0.42	0.00	-0.03	17.29	39
56794097	2023.10.16 05:15	sell	0.01	nzdcad	0.80827	0.90827	0.80716	2023.10.16 10:01	0.80714	-0.07	0.00	0.00	0.83	11
56794421	2023.10.16 05:30	sell	0.01	audcad	0.86275	0.96275	0.86164	2023.10.16 14:03	0.86165	-0.07	0.00	0.00	0.81	11
56814613	2023.10.16 17:00	buy	0.01	audcad	0.86069	0.76069	0.86180	2023.10.16 17:37	0.86180	-0.07	0.00	0.00	0.81	11
56818627	2023.10.16 18:15	sell	0.01	audnzd	1.06989	1.16989	1.08671	2023.11.03 16:47	1.08678	-0.07	0.00	0.17	-10.12	-169
56826318	2023.10.17 01:15	buy	0.06	nzdcad	0.80348	0.00000	0.80568	2023.10.18 05:33	0.80568	-0.42	0.00	-0.04	9.68	22
56826320	2023.10.17 01:15	buy	0.06	nzdcad	0.80346	0.00000	0.80582	2023.10.18 05:33	0.80583	-0.42	0.00	-0.04	10.42	24
56826322	2023.10.17 01:15	buy	0.06	nzdcad	0.80346	0.00000	0.80583	2023.10.18 05:33	0.80583	-0.42	0.00	-0.04	10.42	24
56826323	2023.10.17 01:15	buy	0.03	nzdcad	0.80346	0.00000	0.80415	2023.10.25 03:30	0.80431	-0.21	0.00	-0.17	1.86	9
56826891	2023.10.17 02:15	sell	0.01	audnzd	1.07374	1.16989	1.08671	2023.11.03 16:47	1.08678	-0.07	0.00	0.16	-7.81	-130
56832551	2023.10.17 09:00	sell	0.02	audnzd	1.07683	0.00000	1.08528	2023.10.26 04:00	1.08611	-0.14	0.00	0.13	-10.73	-93
56835569	2023.10.17 10:15	sell	0.02	audnzd	1.07789	1.16989	1.08671	2023.11.03 16:47	1.08678	-0.14	0.00	0.22	-10.64	-89
56835668	2023.10.17 10:15	sell	0.02	audnzd	1.07788	0.00000	1.08617	2023.10.25 20:07	1.08617	-0.14	0.00	0.09	-9.64	-83
56835678	2023.10.17 10:15	sell	0.02	audnzd	1.07787	0.00000	1.08503	2023.10.26 18:30	1.08548	-0.14	0.00	0.13	-8.84	-76
56838183	2023.10.17 11:30	buy	0.08	nzdcad	0.80305	0.71703	0.80608	2023.10.18 08:25	0.80612	-0.56	0.00	-0.06	18.01	31
56838218	2023.10.17 11:30	buy	0.06	nzdcad	0.80303	0.00000	0.80669	2023.10.18 08:30	0.80605	-0.42	0.00	-0.04	13.29	30
56844865	2023.10.17 14:15	sell	0.02	audnzd	1.07928	0.00000	1.08216	2023.11.07 17:15	1.08228	-0.14	0.00	0.24	-3.56	-30
56862299	2023.10.17 19:30	sell	0.02	audnzd	1.07970	0.00000	1.08812	2023.10.31 06:30	1.08916	-0.14	0.00	0.16	-11.03	-95
56862300	2023.10.17 19:30	sell	0.02	audnzd	1.07970	0.00000	1.08334	2023.11.07 16:07	1.08333	-0.14	0.00	0.24	-4.29	-36
56863546	2023.10.17 20:15	sell	0.02	audnzd	1.07993	0.00000	1.08631	2023.10.25 17:15	1.08709	-0.14	0.00	0.09	-8.33	-72
56873052	2023.10.18 05:00	sell	0.04	audnzd	1.08073	1.16989	1.08671	2023.11.03 16:47	1.08678	-0.28	0.00	0.51	-14.48	-61
56873134	2023.10.18 05:00	sell	0.02	audnzd	1.08026	0.00000	1.08444	2023.10.26 20:00	1.08492	-0.14	0.00	0.12	-5.41	-47
56876971	2023.10.18 08:30	sell	0.01	audcad	0.87032	0.97032	0.86921	2023.10.18 12:30	0.86919	-0.07	0.00	0.00	0.83	11
56881725	2023.10.18 10:45	sell	0.02	audnzd	1.08070	0.00000	1.08533	2023.10.26 04:15	1.08574	-0.14	0.00	0.12	-5.83	-50
56882324	2023.10.18 11:00	sell	0.02	audnzd	1.08085	0.00000	1.08585	2023.10.25 20:00	1.08674	-0.14	0.00	0.08	-6.85	-59
56883937	2023.10.18 11:45	sell	0.02	audnzd	1.08125	0.00000	1.08066	2023.10.19 03:31	1.08061	-0.14	0.00	0.04	0.75	6
56883956	2023.10.18 11:45	sell	0.04	audnzd	1.08131	0.00000	1.08528	2023.10.26 04:00	1.08610	-0.28	0.00	0.28	-11.08	-48
56888768	2023.10.18 13:45	buy	0.01	nzdcad	0.80306	0.70306	0.80417	2023.10.18 14:29	0.80418	-0.07	0.00	0.00	0.82	11
56905141	2023.10.18 18:15	sell	0.02	audnzd	1.08221	0.00000	1.08095	2023.10.19 03:25	1.08102	-0.14	0.00	0.04	1.39	12
56905149	2023.10.18 18:15	buy	0.06	nzdcad	0.80189	0.00000	0.80082	2023.10.23 20:30	0.80061	-0.42	0.00	-0.21	-5.61	-13
56905153	2023.10.18 18:15	buy	0.06	nzdcad	0.80187	0.00000	0.80423	2023.10.25 03:30	0.80431	-0.42	0.00	-0.29	10.65	24
56918811	2023.10.19 04:30	buy	0.01	audcad	0.86590	0.76590	0.86701	2023.10.19 15:22	0.86704	-0.07	0.00	0.00	0.83	11
56919346	2023.10.19 04:45	buy	0.07	nzdcad	0.80115	0.00000	0.80036	2023.10.23 19:15	0.79969	-0.49	0.00	-0.10	-7.46	-15
56920919	2023.10.19 06:30	buy	0.07	nzdcad	0.80062	0.00000	0.80296	2023.10.19 19:21	0.80296	-0.49	0.00	0.00	11.96	23
56926395	2023.10.19 10:30	sell	0.04	audnzd	1.08284	0.00000	1.08617	2023.10.25 20:07	1.08617	-0.28	0.00	0.12	-7.74	-33
56926400	2023.10.19 10:30	sell	0.04	audnzd	1.08285	0.00000	1.08503	2023.10.26 18:30	1.08547	-0.28	0.00	0.20	-6.09	-26
56936181	2023.10.19 15:15	sell	0.08	audnzd	1.08389	1.16989	1.08671	2023.11.03 16:47	1.08678	-0.56	0.00	0.77	-13.84	-29
56938648	2023.10.19 15:45	sell	0.01	audcad	0.86788	0.96788	0.86677	2023.10.19 19:00	0.86671	-0.07	0.00	0.00	0.85	12
56950267	2023.10.19 19:15	sell	0.01	audcad	0.86871	0.96871	0.86760	2023.10.19 19:37	0.86748	-0.07	0.00	0.00	0.89	12
56966756	2023.10.20 04:45	buy	0.01	nzdcad	0.79944	0.69944	0.80055	2023.10.23 19:41	0.80057	-0.07	0.00	-0.01	0.82	11
56974583	2023.10.20 11:00	buy	0.16	nzdcad	0.79854	0.00000	0.80082	2023.10.23 20:30	0.80061	-1.12	0.00	-0.12	24.21	21
56986851	2023.10.20 16:00	buy	0.16	nzdcad	0.79718	0.00000	0.80036	2023.10.23 19:15	0.79969	-1.12	0.00	-0.12	29.35	25
57055138	2023.10.24 05:45	sell	0.04	audnzd	1.08467	0.00000	1.08216	2023.11.07 17:15	1.08228	-0.28	0.00	0.40	5.68	24
57056777	2023.10.24 07:45	sell	0.04	audnzd	1.08561	0.00000	1.08334	2023.11.07 16:07	1.08333	-0.28	0.00	0.40	5.39	23
57058146	2023.10.24 09:15	sell	0.01	audcad	0.86983	0.96983	0.87441	2023.10.25 11:51	0.87440	-0.07	0.00	0.00	-3.32	-46
57060430	2023.10.24 10:15	sell	0.04	audnzd	1.08608	0.00000	1.08812	2023.10.31 06:30	1.08910	-0.28	0.00	0.20	-7.05	-30
57061137	2023.10.24 10:30	sell	0.04	audnzd	1.08647	0.00000	1.08631	2023.10.25 17:15	1.08709	-0.28	0.00	0.03	-1.45	-6
57068433	2023.10.24 13:00	sell	0.12	audnzd	1.08741	1.16989	1.08671	2023.11.03 16:47	1.08678	-0.84	0.00	0.96	4.53	6
57068489	2023.10.24 13:00	sell	0.04	audnzd	1.08740	0.00000	1.08444	2023.10.26 20:00	1.08492	-0.28	0.00	0.11	5.77	25
57081436	2023.10.24 17:00	sell	0.09	audnzd	1.08843	0.00000	1.08503	2023.10.26 18:30	1.08547	-0.63	0.00	0.24	15.47	30
57082439	2023.10.24 17:15	sell	0.01	audcad	0.87335	0.96983	0.87441	2023.10.25 11:51	0.87440	-0.07	0.00	0.00	-0.76	-11
57082473	2023.10.24 17:15	sell	0.03	audcad	0.87334	0.00000	0.87402	2023.10.25 11:57	0.87403	-0.21	0.00	0.00	-1.51	-7
57088275	2023.10.24 19:15	sell	0.04	audnzd	1.08881	0.00000	1.08533	2023.10.26 04:15	1.08574	-0.28	0.00	0.11	7.10	31
57097750	2023.10.25 03:45	sell	0.03	audcad	0.87690	0.00000	0.87199	2023.10.25 16:36	0.87197	-0.21	0.00	0.00	10.74	49
57097827	2023.10.25 03:45	sell	0.03	audcad	0.87687	0.00000	0.87275	2023.10.25 12:30	0.87346	-0.21	0.00	0.00	7.43	34
57097822	2023.10.25 03:45	sell	0.03	audcad	0.87687	0.00000	0.87246	2023.10.25 12:45	0.87306	-0.21	0.00	0.00	8.30	38
57097833	2023.10.25 03:45	sell	0.03	audcad	0.87686	0.00000	0.87144	2023.10.25 15:00	0.87232	-0.21	0.00	0.00	9.90	45
57097836	2023.10.25 03:45	sell	0.03	audcad	0.87689	0.00000	0.87211	2023.10.25 12:49	0.87211	-0.21	0.00	0.00	10.41	48
57097844	2023.10.25 03:45	sell	0.03	audcad	0.87691	0.00000	0.87155	2023.10.25 16:37	0.87154	-0.21	0.00	0.00	11.70	54
57097855	2023.10.25 03:45	sell	0.01	audnzd	1.09072	0.00000	1.08835	2023.10.25 10:39	1.08832	-0.07	0.00	0.00	1.40	24
57097862	2023.10.25 03:45	sell	0.01	audnzd	1.09072	0.00000	1.08720	2023.10.25 12:08	1.08720	-0.07	0.00	0.00	2.05	35
57097879	2023.10.25 03:45	sell	0.04	audnzd	1.09056	0.00000	1.08585	2023.10.25 20:00	1.08674	-0.28	0.00	0.00	8.88	38
57097888	2023.10.25 03:45	sell	0.09	audnzd	1.09053	0.00000	1.08617	2023.10.25 20:07	1.08617	-0.63	0.00	0.00	22.80	44
57097892	2023.10.25 03:45	sell	0.09	audnzd	1.09055	0.00000	1.08528	2023.10.26 04:00	1.08610	-0.63	0.00	0.18	23.16	44
57097894	2023.10.25 03:45	sell	0.01	audnzd	1.09055	0.00000	1.08734	2023.10.31 15:30	1.08811	-0.07	0.00	0.05	1.43	24
57097895	2023.10.25 03:45	sell	0.09	audnzd	1.09055	0.00000	1.08631	2023.10.25 17:15	1.08708	-0.63	0.00	0.00	18.16	35
57098456	2023.10.25 04:00	sell	0.02	audcad	0.87795	0.96983	0.87441	2023.10.25 11:51	0.87440	-0.14	0.00	0.00	5.16	36
57098455	2023.10.25 04:00	sell	0.08	audcad	0.87795	0.00000	0.87402	2023.10.25 11:57	0.87403	-0.56	0.00	0.00	22.79	39
57098505	2023.10.25 04:00	sell	0.03	audcad	0.87776	0.00000	0.86962	2023.10.25 20:15	0.87056	-0.21	0.00	0.00	15.67	72
57099168	2023.10.25 04:30	sell	0.01	audnzd	1.09105	0.00000	1.08716	2023.10.25 11:30	1.08781	-0.07	0.00	0.00	1.90	32
57110242	2023.10.25 12:15	buy	0.01	audnzd	1.08700	0.98700	1.08813	2023.10.25 12:25	1.08813	-0.07	0.00	0.00	0.65	11
57111255	2023.10.25 12:30	buy	0.01	audcad	0.87349	0.77349	0.87174	2023.10.26 15:33	0.87174	-0.07	0.00	-0.09	-1.27	-18
57139198	2023.10.26 01:15	buy	0.01	audcad	0.86865	0.77349	0.87174	2023.10.26 15:33	0.87174	-0.07	0.00	0.00	2.23	31
57162010	2023.10.26 15:45	sell	0.01	audcad	0.87243	0.97243	0.87995	2023.10.31 05:35	0.87995	-0.07	0.00	0.00	-5.43	-75
57188354	2023.10.27 09:15	sell	0.01	audcad	0.87627	0.97243	0.87995	2023.10.31 05:35	0.87995	-0.07	0.00	0.00	-2.66	-37
57205350	2023.10.27 16:30	sell	0.02	audcad	0.87956	0.97243	0.87995	2023.10.31 05:35	0.87995	-0.14	0.00	0.00	-0.56	-4
57224874	2023.10.30 01:45	sell	0.20	audnzd	1.09107	1.16989	1.08671	2023.11.03 16:47	1.08678	-1.40	0.00	0.82	51.37	43
57248762	2023.10.30 16:30	sell	0.10	audnzd	1.09274	0.00000	1.08812	2023.10.31 06:30	1.08910	-0.70	0.00	0.07	21.22	36
57256782	2023.10.30 18:30	sell	0.04	audcad	0.88340	0.97243	0.87995	2023.10.31 05:35	0.87995	-0.28	0.00	0.00	9.98	35
57269627	2023.10.31 06:30	buy	0.01	audnzd	1.08905	0.98905	1.08983	2023.11.01 00:47	1.08940	-0.07	0.00	-0.04	0.20	3
57280620	2023.10.31 12:15	sell	0.01	nzdcad	0.80905	0.90905	0.80794	2023.10.31 13:05	0.80793	-0.07	0.00	0.00	0.81	11
57301307	2023.10.31 18:30	buy	0.01	audcad	0.87685	0.77685	0.87796	2023.10.31 18:50	0.87798	-0.07	0.00	0.00	0.81	11
57312782	2023.11.01 00:46	buy	0.01	audnzd	1.08927	0.98905	1.08983	2023.11.01 00:47	1.08940	-0.07	0.00	0.00	0.07	1
57313062	2023.11.01 01:00	buy	0.01	nzdcad	0.80552	0.70552	0.80663	2023.11.01 09:35	0.80663	-0.07	0.00	0.00	0.80	11
57325184	2023.11.01 12:15	sell	0.01	nzdcad	0.80816	0.90816	0.80995	2023.11.02 22:47	0.80995	-0.07	0.00	-0.06	-1.30	-18
57352084	2023.11.01 22:30	sell	0.03	audcad	0.88682	0.00000	0.88754	2023.11.02 16:41	0.88754	-0.21	0.00	0.01	-1.57	-7
57358114	2023.11.02 02:15	sell	0.01	nzdcad	0.81304	0.90816	0.80995	2023.11.02 22:47	0.80995	-0.07	0.00	0.00	2.25	31
57359060	2023.11.02 03:00	sell	0.03	audcad	0.88851	0.00000	0.88607	2023.11.02 16:54	0.88606	-0.21	0.00	0.00	5.34	25
57359138	2023.11.02 03:00	sell	0.03	audcad	0.88851	0.00000	0.88421	2023.11.02 19:15	0.88504	-0.21	0.00	0.00	7.55	35
57359153	2023.11.02 03:00	sell	0.03	audcad	0.88851	0.00000	0.88477	2023.11.02 18:45	0.88544	-0.21	0.00	0.00	6.68	31
57359654	2023.11.02 03:15	sell	0.03	audcad	0.88897	0.00000	0.88612	2023.11.02 16:54	0.88612	-0.21	0.00	0.00	6.21	29
57360821	2023.11.02 04:00	sell	0.08	audcad	0.88966	0.00000	0.88754	2023.11.02 16:41	0.88754	-0.56	0.00	0.00	12.31	21
57360940	2023.11.02 04:00	sell	0.03	audcad	0.88965	0.00000	0.88397	2023.11.02 19:45	0.88452	-0.21	0.00	0.00	11.17	51
57361092	2023.11.02 04:00	sell	0.03	nzdcad	0.81458	0.00000	0.81131	2023.11.02 17:15	0.81199	-0.21	0.00	0.00	5.63	26
57362266	2023.11.02 05:15	sell	0.03	nzdcad	0.81496	0.00000	0.81078	2023.11.02 19:00	0.81147	-0.21	0.00	0.00	7.59	35
57371737	2023.11.02 12:30	sell	0.03	nzdcad	0.81559	0.00000	0.81019	2023.11.02 19:45	0.81078	-0.21	0.00	0.00	10.47	48
57381301	2023.11.02 16:00	sell	0.03	nzdcad	0.81578	0.00000	0.81019	2023.11.02 19:45	0.81078	-0.21	0.00	0.00	10.89	50
57409081	2023.11.03 12:30	buy	0.01	audnzd	1.08904	0.98904	1.08798	2023.11.06 03:30	1.08798	-0.07	0.00	-0.04	-0.63	-11
57409614	2023.11.03 12:45	sell	0.01	nzdcad	0.81330	0.91330	0.81556	2023.11.06 12:54	0.81559	-0.07	0.00	-0.02	-1.67	-23
57417043	2023.11.03 15:45	sell	0.01	nzdcad	0.81907	0.91330	0.81556	2023.11.06 12:54	0.81559	-0.07	0.00	-0.02	2.55	35
57417226	2023.11.03 15:45	sell	0.03	nzdcad	0.81914	0.00000	0.81436	2023.11.06 15:45	0.81517	-0.21	0.00	-0.06	8.72	40
57428038	2023.11.03 18:30	sell	0.03	nzdcad	0.81958	0.00000	0.81469	2023.11.07 03:15	0.81561	-0.21	0.00	-0.12	8.70	40
57429930	2023.11.03 19:30	buy	0.01	audnzd	1.08553	0.98904	1.08798	2023.11.06 03:30	1.08798	-0.07	0.00	-0.04	1.47	24
57449777	2023.11.06 12:15	buy	0.01	nzdcad	0.81618	0.71618	0.81729	2023.11.06 17:38	0.81730	-0.07	0.00	0.00	0.82	11
57450929	2023.11.06 13:00	sell	0.01	audnzd	1.08860	1.18860	1.08747	2023.11.06 17:45	1.08748	-0.07	0.00	0.00	0.67	11
57470250	2023.11.07 02:15	sell	0.01	audnzd	1.08904	1.18904	1.08791	2023.11.07 04:05	1.08794	-0.07	0.00	0.00	0.65	11
57473711	2023.11.07 05:45	buy	0.01	audcad	0.88580	0.78580	0.88454	2023.11.07 18:53	0.88455	-0.07	0.00	0.00	-0.91	-13
57475100	2023.11.07 06:45	buy	0.01	audnzd	1.08488	0.98488	1.08601	2023.11.07 09:26	1.08607	-0.07	0.00	0.00	0.71	12
57479884	2023.11.07 09:45	buy	0.01	nzdcad	0.81315	0.71315	0.81426	2023.11.07 12:25	0.81426	-0.07	0.00	0.00	0.81	11
57489589	2023.11.07 13:45	buy	0.01	audcad	0.88205	0.78580	0.88454	2023.11.07 18:53	0.88455	-0.07	0.00	0.00	1.82	25
57498863	2023.11.07 17:00	buy	0.01	audnzd	1.08295	0.98295	1.08408	2023.11.07 22:45	1.08408	-0.07	0.00	0.00	0.67	11
57509308	2023.11.07 23:45	sell	0.01	audcad	0.88587	0.98587	0.88476	2023.11.08 03:01	0.88478	-0.07	0.00	0.00	0.79	11
57512464	2023.11.08 04:30	sell	0.01	audcad	0.88662	0.98662	0.88551	2023.11.08 11:15	0.88560	-0.07	0.00	0.00	0.74	10
57514108	2023.11.08 06:45	sell	0.01	nzdcad	0.81781	0.91781	0.81670	2023.11.08 11:04	0.81670	-0.07	0.00	0.00	0.81	11
57538964	2023.11.08 18:30	buy	0.01	audnzd	1.08313	0.98313	1.08206	2023.11.13 10:07	1.08196	-0.07	0.00	-0.19	-0.69	-12
57543955	2023.11.08 22:00	buy	0.01	audcad	0.88336	0.78336	0.88459	2023.11.09 04:10	0.88458	-0.07	0.00	-0.09	0.89	12
57550920	2023.11.09 06:30	sell	0.01	nzdcad	0.81739	0.91739	0.81628	2023.11.09 21:01	0.81622	-0.07	0.00	0.00	0.85	12
57556562	2023.11.09 11:15	buy	0.02	audnzd	1.07996	0.00000	1.08136	2023.11.13 09:15	1.08055	-0.14	0.00	-0.14	0.70	6
57556565	2023.11.09 11:15	buy	0.02	audnzd	1.07996	0.00000	1.08194	2023.11.13 09:30	1.08107	-0.14	0.00	-0.14	1.31	11
57556946	2023.11.09 11:30	buy	0.01	audnzd	1.07927	0.98313	1.08206	2023.11.13 10:07	1.08196	-0.07	0.00	-0.08	1.59	27
57579737	2023.11.09 21:15	buy	0.01	audcad	0.87960	0.77960	0.88079	2023.11.13 11:31	0.88083	-0.07	0.00	-0.06	0.89	12
57622494	2023.11.13 10:15	sell	0.01	audnzd	1.08205	1.18205	1.08328	2023.11.14 15:45	1.08313	-0.07	0.00	0.01	-0.64	-11
57630258	2023.11.13 15:00	sell	0.01	audcad	0.88102	0.98102	0.87991	2023.11.13 16:03	0.87991	-0.07	0.00	0.00	0.80	11
57634370	2023.11.13 16:45	buy	0.01	nzdcad	0.81169	0.71169	0.81280	2023.11.14 15:30	0.81349	-0.07	0.00	-0.01	1.30	18
57645009	2023.11.13 23:15	sell	0.02	audnzd	1.08470	0.00000	1.08438	2023.11.14 15:36	1.08431	-0.14	0.00	0.01	0.46	4
57657153	2023.11.14 12:30	sell	0.01	audnzd	1.08574	1.18205	1.08328	2023.11.14 15:45	1.08313	-0.07	0.00	0.00	1.55	26
57664832	2023.11.14 15:45	sell	0.01	audcad	0.88668	0.98668	0.88794	2023.11.16 03:49	0.88795	-0.07	0.00	-0.01	-0.93	-13
57668743	2023.11.14 16:15	sell	0.01	nzdcad	0.81905	0.91905	0.82039	2023.11.16 03:50	0.82037	-0.07	0.00	-0.08	-0.97	-13
57677796	2023.11.14 18:30	sell	0.01	audcad	0.89042	0.98668	0.88794	2023.11.16 03:49	0.88795	-0.07	0.00	-0.01	1.80	25
57682686	2023.11.14 22:00	sell	0.01	nzdcad	0.82317	0.91905	0.82039	2023.11.16 03:50	0.82037	-0.07	0.00	-0.08	2.04	28
57695410	2023.11.15 11:45	sell	0.03	nzdcad	0.82696	0.00000	0.82248	2023.11.16 02:41	0.82248	-0.21	0.00	-0.19	9.83	45
57696885	2023.11.15 12:45	sell	0.03	audcad	0.89218	0.00000	0.89111	2023.11.15 15:33	0.89111	-0.21	0.00	0.00	2.34	11
57696900	2023.11.15 12:45	sell	0.03	audcad	0.89218	0.00000	0.89025	2023.11.15 15:39	0.89023	-0.21	0.00	0.00	4.28	20
57696912	2023.11.15 12:45	sell	0.03	audcad	0.89218	0.00000	0.88984	2023.11.15 15:42	0.88984	-0.21	0.00	0.00	5.13	23
57696915	2023.11.15 12:45	sell	0.03	audcad	0.89218	0.00000	0.88775	2023.11.16 03:45	0.88855	-0.21	0.00	-0.03	7.95	36
57696919	2023.11.15 12:45	sell	0.03	audcad	0.89221	0.00000	0.88958	2023.11.15 15:43	0.88958	-0.21	0.00	0.00	5.77	26
57697641	2023.11.15 13:15	sell	0.03	nzdcad	0.82719	0.00000	0.82343	2023.11.15 15:43	0.82342	-0.21	0.00	0.00	8.26	38
57720225	2023.11.16 04:00	buy	0.01	audcad	0.88786	0.78786	0.88897	2023.11.16 10:40	0.88896	-0.07	0.00	0.00	0.81	11
57720322	2023.11.16 04:00	buy	0.01	nzdcad	0.82059	0.72059	0.82170	2023.11.16 11:16	0.82170	-0.07	0.00	0.00	0.81	11
57733167	2023.11.16 14:30	sell	0.01	audnzd	1.08413	1.18413	1.08300	2023.11.16 15:30	1.08297	-0.07	0.00	0.00	0.69	12
57736546	2023.11.16 15:45	sell	0.01	audcad	0.89152	0.99152	0.89041	2023.11.16 16:30	0.89034	-0.07	0.00	0.00	0.86	12
57736623	2023.11.16 15:45	sell	0.01	nzdcad	0.82347	0.92347	0.82236	2023.11.16 18:29	0.82236	-0.07	0.00	0.00	0.81	11
57751811	2023.11.17 01:45	sell	0.01	audnzd	1.08453	1.18453	1.08566	2023.11.21 03:31	1.08567	-0.07	0.00	0.02	-0.69	-11
57752224	2023.11.17 02:15	buy	0.01	nzdcad	0.82022	0.72022	0.82133	2023.11.17 12:10	0.82127	-0.07	0.00	0.00	0.77	11
57763751	2023.11.17 12:15	sell	0.01	audcad	0.89255	0.99255	0.89144	2023.11.17 15:44	0.89145	-0.07	0.00	0.00	0.80	11
57785398	2023.11.20 03:15	sell	0.01	nzdcad	0.82410	0.92410	0.82846	2023.11.21 20:05	0.82843	-0.07	0.00	-0.02	-3.16	-43
57802165	2023.11.20 15:00	sell	0.01	audnzd	1.08803	1.18453	1.08566	2023.11.21 03:31	1.08567	-0.07	0.00	0.01	1.43	24
57810867	2023.11.20 19:15	sell	0.01	nzdcad	0.82772	0.92410	0.82846	2023.11.21 20:05	0.82843	-0.07	0.00	-0.02	-0.52	-7
57818862	2023.11.21 03:30	sell	0.03	audcad	0.90175	0.00000	0.90097	2023.11.21 15:41	0.90096	-0.21	0.00	0.00	1.73	8
57818900	2023.11.21 03:30	sell	0.03	audcad	0.90177	0.00000	0.90044	2023.11.21 15:43	0.90045	-0.21	0.00	0.00	2.89	13
57819876	2023.11.21 04:15	buy	0.01	audnzd	1.08425	0.98425	1.08544	2023.11.22 10:44	1.08544	-0.07	0.00	-0.04	0.72	12
57820767	2023.11.21 04:45	sell	0.02	nzdcad	0.83174	0.92410	0.82846	2023.11.21 20:05	0.82843	-0.14	0.00	0.00	4.84	33
57821227	2023.11.21 05:00	sell	0.03	audcad	0.90186	0.00000	0.90074	2023.11.21 15:41	0.90074	-0.21	0.00	0.00	2.45	11
57822385	2023.11.21 06:00	sell	0.03	audcad	0.90256	0.00000	0.89907	2023.11.21 17:29	0.89906	-0.21	0.00	0.00	7.67	35
57825705	2023.11.21 09:45	sell	0.03	nzdcad	0.83255	0.00000	0.82955	2023.11.21 17:53	0.82955	-0.21	0.00	0.00	6.57	30
57826626	2023.11.21 10:15	sell	0.03	audcad	0.90278	0.00000	0.89825	2023.11.21 17:52	0.89826	-0.21	0.00	0.00	9.91	45
57845475	2023.11.21 20:15	buy	0.01	audcad	0.89752	0.79752	0.89867	2023.11.22 02:42	0.89867	-0.07	0.00	-0.03	0.84	12
57856189	2023.11.22 08:30	buy	0.01	audcad	0.89645	0.79645	0.89756	2023.11.22 10:58	0.89755	-0.07	0.00	0.00	0.80	11
57860333	2023.11.22 10:45	buy	0.01	nzdcad	0.82601	0.72601	0.82712	2023.11.22 12:58	0.82710	-0.07	0.00	0.00	0.79	11
57860994	2023.11.22 11:00	sell	0.01	audnzd	1.08642	1.18642	1.08533	2023.11.23 03:27	1.08532	-0.07	0.00	0.02	0.66	11
57944751	2023.11.27 10:45	sell	0.01	audcad	0.89978	0.99978	0.89867	2023.11.27 18:33	0.89867	-0.07	0.00	0.00	0.81	11
57945242	2023.11.27 11:00	sell	0.01	nzdcad	0.83054	0.93054	0.82943	2023.11.27 18:33	0.82945	-0.07	0.00	0.00	0.80	11
57971477	2023.11.28 09:30	buy	0.01	nzdcad	0.82851	0.72851	0.82962	2023.11.28 15:45	0.82962	-0.07	0.00	0.00	0.81	11
57973507	2023.11.28 10:30	buy	0.01	audcad	0.89792	0.79792	0.89903	2023.11.28 11:14	0.89904	-0.07	0.00	0.00	0.82	11
57976458	2023.11.28 12:15	sell	0.01	audnzd	1.08587	1.18587	1.08475	2023.11.28 15:43	1.08476	-0.07	0.00	0.00	0.67	11
57987802	2023.11.28 17:30	sell	0.01	nzdcad	0.83108	0.93108	0.83473	2023.11.29 11:42	0.83473	-0.07	0.00	-0.02	-2.69	-36
57989135	2023.11.28 17:45	sell	0.01	audcad	0.90284	1.00284	0.90173	2023.11.28 20:11	0.90173	-0.07	0.00	0.00	0.81	11
58002986	2023.11.29 03:15	buy	0.01	audnzd	1.07619	0.97619	1.07731	2023.11.29 11:38	1.07731	-0.07	0.00	0.00	0.69	11
58003117	2023.11.29 03:15	sell	0.01	nzdcad	0.83960	0.93108	0.83473	2023.11.29 11:42	0.83473	-0.07	0.00	0.00	3.58	49
58036343	2023.11.30 04:45	sell	0.01	nzdcad	0.83875	0.93875	0.83764	2023.11.30 07:41	0.83764	-0.07	0.00	0.00	0.81	11
58036744	2023.11.30 05:00	sell	0.01	audcad	0.90135	1.00135	0.90024	2023.11.30 10:23	0.90025	-0.07	0.00	0.00	0.81	11
58049285	2023.11.30 13:00	buy	0.01	audcad	0.89823	0.79823	0.89934	2023.11.30 15:30	0.89967	-0.07	0.00	0.00	1.06	14
58055574	2023.11.30 16:00	buy	0.01	audnzd	1.07286	0.97286	1.07398	2023.11.30 16:42	1.07398	-0.07	0.00	0.00	0.69	11
58057452	2023.11.30 16:30	buy	0.01	audcad	0.89651	0.79651	0.89762	2023.11.30 17:34	0.89761	-0.07	0.00	0.00	0.81	11
58073659	2023.12.01 03:00	buy	0.02	audnzd	1.07158	0.00000	1.07360	2023.12.01 15:45	1.07289	-0.14	0.00	0.00	1.62	13
58073667	2023.12.01 03:00	buy	0.02	audnzd	1.07156	0.00000	1.07392	2023.12.01 16:00	1.07335	-0.14	0.00	0.00	2.20	18
58074030	2023.12.01 03:15	buy	0.01	audnzd	1.07077	0.97077	1.07189	2023.12.01 06:34	1.07194	-0.07	0.00	0.00	0.72	12
58074047	2023.12.01 03:15	buy	0.02	audnzd	1.07077	0.00000	1.07374	2023.12.01 16:00	1.07334	-0.14	0.00	0.00	3.17	26
58091809	2023.12.01 16:30	sell	0.01	audnzd	1.07411	1.17411	1.07299	2023.12.04 17:48	1.07298	-0.07	0.00	0.01	0.69	11
58099425	2023.12.01 18:15	sell	0.01	audcad	0.89895	0.99895	0.89785	2023.12.04 16:30	0.89784	-0.07	0.00	0.00	0.82	11
58139027	2023.12.04 16:45	buy	0.01	audcad	0.89751	0.79751	0.89275	2023.12.05 17:01	0.89275	-0.07	0.00	-0.03	-3.50	-48
58156418	2023.12.05 05:45	buy	0.01	audcad	0.89184	0.79751	0.89275	2023.12.05 17:01	0.89275	-0.07	0.00	0.00	0.67	9
58156558	2023.12.05 05:45	buy	0.01	audnzd	1.07048	0.97048	1.06943	2023.12.07 10:18	1.06943	-0.07	0.00	-0.16	-0.65	-11
58168584	2023.12.05 13:30	buy	0.02	audcad	0.89009	0.79751	0.89275	2023.12.05 17:01	0.89275	-0.14	0.00	0.00	3.92	27
58189954	2023.12.06 03:30	sell	0.01	nzdcad	0.83510	0.93510	0.83399	2023.12.06 22:19	0.83398	-0.07	0.00	0.00	0.82	11
58214347	2023.12.06 19:15	buy	0.01	audnzd	1.06668	0.97048	1.06943	2023.12.07 10:18	1.06943	-0.07	0.00	-0.12	1.69	28
58222307	2023.12.07 04:45	buy	0.01	audcad	0.88866	0.78866	0.88977	2023.12.07 08:21	0.88977	-0.07	0.00	0.00	0.82	11
58229939	2023.12.07 10:30	sell	0.01	audnzd	1.06937	1.16937	1.06825	2023.12.07 12:05	1.06825	-0.07	0.00	0.00	0.69	11
58232168	2023.12.07 11:45	sell	0.01	audcad	0.89272	0.99272	0.89161	2023.12.07 14:19	0.89161	-0.07	0.00	0.00	0.82	11
58233482	2023.12.07 12:15	sell	0.01	nzdcad	0.83573	0.93573	0.83462	2023.12.07 13:33	0.83460	-0.07	0.00	0.00	0.83	11
58240061	2023.12.07 15:45	sell	0.01	audcad	0.89432	0.99432	0.89567	2023.12.08 15:17	0.89566	-0.07	0.00	0.00	-0.98	-13
58246165	2023.12.07 17:30	sell	0.01	nzdcad	0.83776	0.93776	0.83663	2023.12.08 05:08	0.83662	-0.07	0.00	-0.02	0.84	11
58251257	2023.12.07 19:45	sell	0.01	audcad	0.89824	0.99432	0.89567	2023.12.08 15:17	0.89566	-0.07	0.00	0.00	1.91	26
58261374	2023.12.08 05:45	sell	0.01	audnzd	1.07260	1.17260	1.07148	2023.12.11 16:02	1.07142	-0.07	0.00	0.01	0.72	12
58266055	2023.12.08 10:15	sell	0.02	audnzd	1.07421	0.00000	1.07352	2023.12.11 02:13	1.07350	-0.14	0.00	0.01	0.87	7
58268285	2023.12.08 11:45	sell	0.02	audnzd	1.07475	0.00000	1.07221	2023.12.11 03:15	1.07288	-0.14	0.00	0.01	2.30	19
58278648	2023.12.08 16:15	buy	0.01	nzdcad	0.83096	0.73096	0.83207	2023.12.08 16:52	0.83208	-0.07	0.00	0.00	0.83	11
58300233	2023.12.11 09:45	buy	0.01	nzdcad	0.82994	0.72994	0.83105	2023.12.11 10:31	0.83105	-0.07	0.00	0.00	0.81	11
58325115	2023.12.12 05:30	sell	0.01	audcad	0.89346	0.99346	0.89236	2023.12.12 15:30	0.89226	-0.07	0.00	0.00	0.88	12
58325163	2023.12.12 05:30	sell	0.01	nzdcad	0.83344	0.93344	0.83234	2023.12.12 15:40	0.83242	-0.07	0.00	0.00	0.75	10
58350463	2023.12.12 21:15	buy	0.01	audnzd	1.06941	0.96941	1.07060	2023.12.13 03:32	1.07057	-0.07	0.00	-0.04	0.71	12
58353985	2023.12.13 04:00	sell	0.01	audnzd	1.07283	1.17283	1.07404	2023.12.13 20:14	1.07407	-0.07	0.00	0.00	-0.76	-12
58354775	2023.12.13 05:00	buy	0.01	nzdcad	0.83047	0.73047	0.83158	2023.12.13 19:35	0.83160	-0.07	0.00	0.00	0.83	11
58360702	2023.12.13 11:00	sell	0.01	audnzd	1.07649	1.17283	1.07404	2023.12.13 20:14	1.07407	-0.07	0.00	0.00	1.48	24
58379613	2023.12.13 21:15	sell	0.01	audcad	0.89933	0.99933	0.90081	2023.12.14 11:02	0.90076	-0.07	0.00	-0.01	-1.06	-14
58379620	2023.12.13 21:15	sell	0.01	nzdcad	0.83686	0.93686	0.83576	2023.12.13 23:45	0.83630	-0.07	0.00	0.00	0.41	6
58387881	2023.12.14 00:01	sell	0.01	audnzd	1.07750	1.17750	1.07638	2023.12.14 01:43	1.07638	-0.07	0.00	0.00	0.69	11
58388166	2023.12.14 00:15	sell	0.02	audnzd	1.07888	0.00000	1.07838	2023.12.15 16:00	1.07856	-0.14	0.00	0.01	0.40	3
58391149	2023.12.14 03:00	sell	0.01	audcad	0.90350	0.99933	0.90081	2023.12.14 11:02	0.90076	-0.07	0.00	0.00	2.04	27
58391261	2023.12.14 03:00	sell	0.01	nzdcad	0.83868	0.93868	0.83758	2023.12.14 03:23	0.83758	-0.07	0.00	0.00	0.82	11
58393093	2023.12.14 04:15	sell	0.01	nzdcad	0.84049	0.94049	0.83939	2023.12.14 06:29	0.83938	-0.07	0.00	0.00	0.83	11
58401110	2023.12.14 10:15	sell	0.01	audnzd	1.07982	1.17982	1.07870	2023.12.14 11:40	1.07868	-0.07	0.00	0.00	0.71	11
58420262	2023.12.14 17:45	buy	0.01	audcad	0.89750	0.79750	0.89860	2023.12.14 17:50	0.89866	-0.07	0.00	0.00	0.87	12
58420316	2023.12.14 17:45	buy	0.01	nzdcad	0.83081	0.73081	0.83191	2023.12.14 17:51	0.83189	-0.07	0.00	0.00	0.81	11
58447941	2023.12.15 15:45	buy	0.01	audcad	0.89418	0.79418	0.89528	2023.12.15 16:08	0.89527	-0.07	0.00	0.00	0.81	11
58448046	2023.12.15 15:45	buy	0.01	nzdcad	0.82885	0.72885	0.82995	2023.12.15 16:08	0.82995	-0.07	0.00	0.00	0.82	11
58459424	2023.12.17 01:18	balance	AutoTrf 56059759/to 2270944										-3 000.00	0
58464562	2023.12.18 05:30	sell	0.01	nzdcad	0.83409	0.93409	0.83299	2023.12.18 13:40	0.83299	-0.07	0.00	0.00	0.83	11
58508555	2023.12.19 17:30	sell	0.01	audcad	0.90332	1.00332	0.90222	2023.12.19 17:56	0.90224	-0.07	0.00	0.00	0.81	11
58517002	2023.12.20 06:00	sell	0.01	nzdcad	0.83769	0.93769	0.83659	2023.12.20 19:36	0.83660	-0.07	0.00	0.00	0.82	11
58517335	2023.12.20 06:30	sell	0.01	audcad	0.90418	1.00418	0.90308	2023.12.20 08:12	0.90308	-0.07	0.00	0.00	0.83	11
58521660	2023.12.20 10:30	buy	0.01	audnzd	1.07648	0.97648	1.07760	2023.12.20 23:56	1.07759	-0.07	0.00	0.00	0.69	11
58537399	2023.12.20 21:45	buy	0.01	audcad	0.89994	0.79994	0.90116	2023.12.21 04:10	0.90115	-0.07	0.00	-0.09	0.91	12
58540669	2023.12.21 00:01	buy	0.01	nzdcad	0.83562	0.73562	0.83672	2023.12.21 15:33	0.83682	-0.07	0.00	0.00	0.90	12
58543414	2023.12.21 04:15	sell	0.01	audnzd	1.07876	1.17876	1.07769	2023.12.26 02:29	1.07762	-0.07	0.00	0.03	0.72	11
58556498	2023.12.21 15:45	sell	0.01	audcad	0.90464	1.00464	0.90354	2023.12.21 15:53	0.90349	-0.07	0.00	0.00	0.86	12
58832974	2024.01.08 14:45	buy	0.01	nzdcad	0.83174	0.73174	0.83284	2024.01.08 15:30	0.83287	-0.07	0.00	0.00	0.84	11
58855751	2024.01.09 10:15	buy	0.01	audcad	0.89494	0.79494	0.89604	2024.01.09 11:00	0.89604	-0.07	0.00	0.00	0.82	11
58855826	2024.01.09 10:15	buy	0.01	audnzd	1.07324	0.97324	1.07443	2024.01.10 08:02	1.07443	-0.07	0.00	-0.04	0.74	12
58880019	2024.01.10 05:30	sell	0.01	audcad	0.89731	0.99731	0.89621	2024.01.10 08:59	0.89621	-0.07	0.00	0.00	0.82	11
58891761	2024.01.10 15:30	sell	0.01	audnzd	1.07571	1.17571	1.07462	2024.01.11 08:11	1.07463	-0.07	0.00	0.02	0.67	11
58893045	2024.01.10 16:15	buy	0.01	nzdcad	0.83280	0.73280	0.83393	2024.01.11 02:46	0.83395	-0.07	0.00	-0.02	0.86	12
58904621	2024.01.11 03:15	sell	0.01	audcad	0.89777	0.99777	0.89667	2024.01.11 14:03	0.89667	-0.07	0.00	0.00	0.82	11
58909450	2024.01.11 10:15	buy	0.01	audnzd	1.07409	0.97409	1.07303	2024.01.15 01:27	1.07304	-0.07	0.00	-0.08	-0.65	-11
58918089	2024.01.11 15:45	buy	0.01	audcad	0.89482	0.79482	0.89592	2024.01.11 21:29	0.89590	-0.07	0.00	0.00	0.80	11
58938338	2024.01.12 04:00	sell	0.01	audcad	0.89752	0.99752	0.89642	2024.01.12 07:32	0.89641	-0.07	0.00	0.00	0.83	11
58947921	2024.01.12 13:45	buy	0.01	audcad	0.89389	0.79389	0.89499	2024.01.12 15:30	0.89548	-0.07	0.00	0.00	1.19	16
58957120	2024.01.12 17:15	sell	0.01	nzdcad	0.83774	0.93774	0.83664	2024.01.12 23:27	0.83661	-0.07	0.00	0.00	0.84	11
58963036	2024.01.12 23:00	buy	0.01	audnzd	1.07052	0.97409	1.07303	2024.01.15 01:27	1.07304	-0.07	0.00	-0.04	1.57	25
58968613	2024.01.15 02:45	sell	0.01	audnzd	1.07394	1.17394	1.07282	2024.01.16 05:38	1.07280	-0.07	0.00	0.01	0.70	11
58974330	2024.01.15 09:15	buy	0.01	audcad	0.89428	0.79428	0.89538	2024.01.15 18:43	0.89538	-0.07	0.00	0.00	0.81	11
58991060	2024.01.16 02:45	buy	0.01	audcad	0.89219	0.79219	0.89329	2024.01.16 10:21	0.89376	-0.07	0.00	0.00	1.17	16
59010869	2024.01.16 16:00	buy	0.01	audcad	0.88855	0.78855	0.88965	2024.01.16 16:24	0.88967	-0.07	0.00	0.00	0.83	11
59010977	2024.01.16 16:00	buy	0.01	nzdcad	0.82873	0.72873	0.82983	2024.01.16 17:01	0.82985	-0.07	0.00	0.00	0.83	11
59025581	2024.01.17 05:30	buy	0.03	audcad	0.88708	0.00000	0.88749	2024.01.19 01:59	0.88751	-0.21	0.00	-0.36	0.95	4
59025580	2024.01.17 05:30	buy	0.03	audcad	0.88708	0.00000	0.88759	2024.01.19 01:59	0.88760	-0.21	0.00	-0.36	1.16	5
59025582	2024.01.17 05:30	buy	0.03	audcad	0.88708	0.00000	0.88758	2024.01.19 01:59	0.88760	-0.21	0.00	-0.36	1.16	5
59025879	2024.01.17 05:45	buy	0.01	audcad	0.88674	0.78674	0.88563	2024.01.18 05:45	0.88565	-0.07	0.00	-0.09	-0.81	-11
59027845	2024.01.17 07:45	buy	0.01	audnzd	1.07068	0.97068	1.07180	2024.01.17 08:07	1.07173	-0.07	0.00	0.00	0.64	11
59029946	2024.01.17 09:15	buy	0.03	audcad	0.88569	0.00000	0.88907	2024.01.19 02:30	0.88820	-0.21	0.00	-0.36	5.58	25
59029961	2024.01.17 09:15	buy	0.03	audcad	0.88572	0.00000	0.88854	2024.01.19 02:00	0.88746	-0.21	0.00	-0.36	3.87	17
59032088	2024.01.17 10:30	buy	0.03	audcad	0.88530	0.00000	0.88768	2024.01.19 01:15	0.88705	-0.21	0.00	-0.36	3.89	18
59032107	2024.01.17 10:30	buy	0.03	audcad	0.88518	0.00000	0.88760	2024.01.18 23:45	0.88662	-0.21	0.00	-0.27	3.20	14
59032156	2024.01.17 10:30	buy	0.01	audnzd	1.07025	0.97025	1.07137	2024.01.17 12:13	1.07137	-0.07	0.00	0.00	0.68	11
59039259	2024.01.17 15:30	buy	0.03	nzdcad	0.82557	0.00000	0.82266	2024.01.23 08:53	0.82266	-0.21	0.00	-0.13	-6.48	-29
59040676	2024.01.17 16:00	buy	0.03	nzdcad	0.82543	0.00000	0.82246	2024.01.23 07:45	0.82176	-0.21	0.00	-0.13	-8.18	-37
59042605	2024.01.17 16:45	buy	0.01	nzdcad	0.82480	0.72480	0.82590	2024.01.17 19:53	0.82590	-0.07	0.00	0.00	0.82	11
59042635	2024.01.17 16:45	buy	0.03	nzdcad	0.82476	0.00000	0.82729	2024.01.18 03:13	0.82734	-0.21	0.00	-0.07	5.74	26
59042626	2024.01.17 16:45	buy	0.03	nzdcad	0.82480	0.00000	0.82614	2024.01.19 02:15	0.82544	-0.21	0.00	-0.09	1.42	6
59043584	2024.01.17 17:00	buy	0.03	nzdcad	0.82435	0.00000	0.82252	2024.01.23 08:45	0.82192	-0.21	0.00	-0.13	-5.41	-24
59043627	2024.01.17 17:00	buy	0.03	nzdcad	0.82435	0.00000	0.82171	2024.01.23 23:51	0.82178	-0.21	0.00	-0.13	-5.73	-26
59043683	2024.01.17 17:00	buy	0.03	nzdcad	0.82433	0.00000	0.82295	2024.01.23 09:00	0.82257	-0.21	0.00	-0.13	-3.92	-18
59043817	2024.01.17 17:00	buy	0.03	audcad	0.88342	0.00000	0.88768	2024.01.23 03:57	0.88777	-0.21	0.00	-0.54	9.69	44
59046002	2024.01.17 17:45	buy	0.01	audcad	0.88305	0.78674	0.88563	2024.01.18 05:45	0.88565	-0.07	0.00	-0.09	1.93	26
59046047	2024.01.17 17:45	buy	0.03	audcad	0.88305	0.00000	0.88901	2024.01.19 11:30	0.88819	-0.21	0.00	-0.36	11.45	51
59046049	2024.01.17 17:45	buy	0.03	audcad	0.88304	0.00000	0.88861	2024.01.19 11:58	0.88861	-0.21	0.00	-0.36	12.41	56
59065218	2024.01.18 14:30	sell	0.01	audnzd	1.07332	1.17332	1.07735	2024.01.24 07:10	1.07737	-0.07	0.00	0.04	-2.47	-40
59080314	2024.01.19 02:30	sell	0.01	audcad	0.88822	0.98822	0.88712	2024.01.19 07:06	0.88713	-0.07	0.00	0.00	0.81	11
59081934	2024.01.19 04:15	sell	0.01	audnzd	1.07685	1.17332	1.07735	2024.01.24 07:10	1.07737	-0.07	0.00	0.03	-0.31	-5
59083175	2024.01.19 06:45	buy	0.03	nzdcad	0.82284	0.00000	0.82307	2024.01.24 10:15	0.82292	-0.21	0.00	-0.06	0.18	1
59083457	2024.01.19 07:15	sell	0.03	audnzd	1.07874	0.00000	1.07801	2024.01.22 01:25	1.07801	-0.21	0.00	0.02	1.34	7
59088364	2024.01.19 11:30	sell	0.03	audnzd	1.07894	0.00000	1.07695	2024.01.22 03:15	1.07733	-0.21	0.00	0.02	2.97	16
59097306	2024.01.19 17:15	buy	0.01	audcad	0.88581	0.78581	0.88691	2024.01.19 18:15	0.88691	-0.07	0.00	0.00	0.82	11
59098300	2024.01.19 17:45	buy	0.03	nzdcad	0.82155	0.00000	0.82191	2024.01.23 23:53	0.82191	-0.21	0.00	-0.04	0.80	4
59110854	2024.01.22 08:15	buy	0.07	nzdcad	0.82087	0.00000	0.82266	2024.01.23 08:53	0.82266	-0.49	0.00	-0.05	9.32	18
59112189	2024.01.22 09:15	buy	0.03	nzdcad	0.82058	0.00000	0.82198	2024.01.23 23:53	0.82205	-0.21	0.00	-0.02	3.27	15
59113684	2024.01.22 10:30	buy	0.07	nzdcad	0.82029	0.00000	0.82246	2024.01.23 07:45	0.82176	-0.49	0.00	-0.05	7.64	15
59114150	2024.01.22 10:45	buy	0.01	nzdcad	0.81972	0.71972	0.82082	2024.01.22 12:29	0.82082	-0.07	0.00	0.00	0.82	11
59114169	2024.01.22 10:45	buy	0.07	nzdcad	0.81971	0.00000	0.82295	2024.01.23 09:00	0.82262	-0.49	0.00	-0.05	15.13	29
59114168	2024.01.22 10:45	buy	0.07	nzdcad	0.81969	0.00000	0.82171	2024.01.23 23:51	0.82178	-0.49	0.00	-0.05	10.86	21
59128717	2024.01.22 20:30	sell	0.03	audnzd	1.07988	0.00000	1.07938	2024.01.23 23:45	1.07933	-0.21	0.00	0.02	1.01	6
59128907	2024.01.22 20:45	sell	0.02	audnzd	1.08029	1.17332	1.07735	2024.01.24 07:10	1.07737	-0.14	0.00	0.02	3.56	29
59128946	2024.01.22 20:45	buy	0.07	nzdcad	0.81934	0.00000	0.82252	2024.01.23 08:45	0.82190	-0.49	0.00	-0.05	13.31	26
59128990	2024.01.22 20:45	buy	0.01	nzdcad	0.81937	0.71937	0.82049	2024.01.23 04:02	0.82053	-0.07	0.00	-0.01	0.86	12
59130211	2024.01.22 22:00	sell	0.03	audnzd	1.08059	0.00000	1.07983	2024.01.23 20:30	1.08038	-0.21	0.00	0.02	0.38	2
59130633	2024.01.22 22:15	sell	0.03	audnzd	1.08137	0.00000	1.07986	2024.01.23 23:45	1.08011	-0.21	0.00	0.02	2.31	13
59134850	2024.01.23 04:15	sell	0.01	audcad	0.88867	0.98867	0.88757	2024.01.23 04:57	0.88754	-0.07	0.00	0.00	0.84	11
59134880	2024.01.23 04:15	sell	0.03	audnzd	1.08318	0.00000	1.07934	2024.01.23 23:45	1.07937	-0.21	0.00	0.00	6.96	38
59138309	2024.01.23 07:45	sell	0.01	nzdcad	0.82177	0.92177	0.82067	2024.01.23 11:04	0.82065	-0.07	0.00	0.00	0.83	11
59157385	2024.01.23 17:45	buy	0.01	audcad	0.88526	0.78526	0.88640	2024.01.24 09:43	0.88641	-0.07	0.00	-0.03	0.86	12
59173321	2024.01.24 10:45	buy	0.01	audnzd	1.07636	0.97636	1.07748	2024.01.24 15:31	1.07748	-0.07	0.00	0.00	0.69	11
59173353	2024.01.24 10:45	sell	0.01	nzdcad	0.82363	0.92363	0.82477	2024.01.25 18:40	0.82475	-0.07	0.00	-0.06	-0.83	-11
59188384	2024.01.24 17:45	sell	0.01	audcad	0.89060	0.99060	0.88950	2024.01.24 18:39	0.88951	-0.07	0.00	0.00	0.81	11
59194976	2024.01.24 23:00	buy	0.01	audnzd	1.07557	0.97557	1.07669	2024.01.24 23:42	1.07669	-0.07	0.00	0.00	0.69	11
59202935	2024.01.25 10:45	sell	0.01	nzdcad	0.82720	0.92363	0.82477	2024.01.25 18:40	0.82475	-0.07	0.00	0.00	1.82	25
59212649	2024.01.25 16:15	sell	0.01	audnzd	1.07804	1.17804	1.07692	2024.01.25 17:12	1.07694	-0.07	0.00	0.00	0.67	11
59219182	2024.01.25 18:45	buy	0.01	audcad	0.88771	0.78771	0.88705	2024.01.29 11:49	0.88705	-0.07	0.00	-0.06	-0.49	-7
59219250	2024.01.25 18:45	buy	0.01	nzdcad	0.82472	0.72472	0.82350	2024.01.29 22:15	0.82351	-0.07	0.00	-0.02	-0.90	-12
59232107	2024.01.26 10:15	buy	0.01	nzdcad	0.82102	0.72472	0.82350	2024.01.29 22:15	0.82351	-0.07	0.00	-0.01	1.86	25
59252713	2024.01.29 00:27	buy	0.01	audcad	0.88511	0.78771	0.88705	2024.01.29 11:49	0.88705	-0.07	0.00	0.00	1.44	19
59278926	2024.01.29 22:15	buy	0.01	audnzd	1.07727	0.97727	1.07839	2024.01.29 23:11	1.07840	-0.07	0.00	0.00	0.70	11
59290633	2024.01.30 11:30	buy	0.01	audcad	0.88446	0.78446	0.88556	2024.01.30 16:23	0.88556	-0.07	0.00	0.00	0.82	11
59309676	2024.01.31 02:45	buy	0.01	audnzd	1.07391	0.97391	1.07503	2024.01.31 10:54	1.07503	-0.07	0.00	0.00	0.68	11
59309730	2024.01.31 02:45	buy	0.01	audcad	0.88231	0.78231	0.88341	2024.01.31 10:23	0.88341	-0.07	0.00	0.00	0.82	11
59311532	2024.01.31 04:15	buy	0.03	audcad	0.88051	0.00000	0.88294	2024.01.31 10:12	0.88292	-0.21	0.00	0.00	5.39	24
59318385	2024.01.31 11:30	sell	0.01	nzdcad	0.82280	0.92280	0.82170	2024.01.31 12:51	0.82170	-0.07	0.00	0.00	0.82	11
59348788	2024.02.01 04:45	buy	0.01	audnzd	1.07113	0.97113	1.07232	2024.02.02 06:27	1.07231	-0.07	0.00	-0.04	0.73	12
59350863	2024.02.01 07:30	buy	0.01	audcad	0.87956	0.77956	0.88070	2024.02.02 02:37	0.88073	-0.07	0.00	-0.03	0.88	12
59384018	2024.02.02 03:30	sell	0.01	audcad	0.88104	0.98104	0.87994	2024.02.02 15:33	0.87983	-0.07	0.00	0.00	0.91	12
59385763	2024.02.02 06:30	sell	0.01	audnzd	1.07242	1.17242	1.07130	2024.02.05 07:10	1.07130	-0.07	0.00	0.01	0.68	11
59396790	2024.02.02 15:45	buy	0.01	audcad	0.87998	0.77998	0.87882	2024.02.06 05:30	0.87922	-0.07	0.00	-0.06	-0.56	-8
59405772	2024.02.02 18:30	buy	0.01	audcad	0.87628	0.77998	0.87882	2024.02.06 05:30	0.87922	-0.07	0.00	-0.06	2.18	29
59480864	2024.02.07 10:30	buy	0.01	audnzd	1.06869	0.96869	1.06439	2024.02.12 10:21	1.06435	-0.07	0.00	-0.20	-2.66	-43
59505418	2024.02.08 08:15	buy	0.01	audcad	0.87690	0.77690	0.87575	2024.02.09 09:40	0.87576	-0.07	0.00	-0.03	-0.85	-11
59522688	2024.02.08 17:15	buy	0.01	audcad	0.87332	0.77690	0.87575	2024.02.09 09:40	0.87576	-0.07	0.00	-0.03	1.81	24
59523317	2024.02.08 17:30	buy	0.01	audnzd	1.06523	0.96869	1.06439	2024.02.12 10:21	1.06435	-0.07	0.00	-0.08	-0.54	-9
59530744	2024.02.09 02:00	buy	0.03	audnzd	1.06396	0.00000	1.06226	2024.02.12 01:30	1.06224	-0.21	0.00	-0.12	-3.17	-17
59530745	2024.02.09 02:00	buy	0.03	audnzd	1.06396	0.00000	1.06229	2024.02.12 01:30	1.06230	-0.21	0.00	-0.12	-3.06	-17
59531140	2024.02.09 02:30	buy	0.03	audnzd	1.06096	0.00000	1.06283	2024.02.12 01:31	1.06286	-0.21	0.00	-0.12	3.50	19
59531142	2024.02.09 02:30	buy	0.03	audnzd	1.06096	0.00000	1.06301	2024.02.12 01:31	1.06308	-0.21	0.00	-0.12	3.90	21
59531143	2024.02.09 02:30	buy	0.03	audnzd	1.06096	0.00000	1.06260	2024.02.12 01:31	1.06265	-0.21	0.00	-0.12	3.11	17
59531144	2024.02.09 02:30	buy	0.03	audnzd	1.06096	0.00000	1.06416	2024.02.12 05:30	1.06343	-0.21	0.00	-0.12	4.54	25
59531155	2024.02.09 02:30	buy	0.02	audnzd	1.06078	0.96869	1.06439	2024.02.12 10:21	1.06435	-0.14	0.00	-0.08	4.38	36
59531997	2024.02.09 03:45	buy	0.08	audnzd	1.06047	0.00000	1.06229	2024.02.12 01:30	1.06231	-0.56	0.00	-0.31	9.04	18
59536349	2024.02.09 10:30	sell	0.01	nzdcad	0.82599	0.92599	0.82489	2024.02.09 15:30	0.82437	-0.07	0.00	0.00	1.21	16
59536677	2024.02.09 10:45	buy	0.08	audnzd	1.05931	0.00000	1.06226	2024.02.12 01:30	1.06224	-0.56	0.00	-0.31	14.40	29
59546032	2024.02.09 16:15	sell	0.01	audcad	0.87732	0.97732	0.87622	2024.02.09 16:24	0.87621	-0.07	0.00	0.00	0.83	11
59550432	2024.02.09 18:30	sell	0.01	audcad	0.87802	0.97802	0.87692	2024.02.13 06:30	0.87692	-0.07	0.00	0.00	0.82	11
59563913	2024.02.12 10:30	sell	0.01	audnzd	1.06445	1.16445	1.06574	2024.02.13 17:06	1.06574	-0.07	0.00	0.01	-0.78	-13
59585240	2024.02.13 04:45	sell	0.01	audnzd	1.06825	1.16445	1.06574	2024.02.13 17:06	1.06574	-0.07	0.00	0.00	1.52	25
59601967	2024.02.13 15:45	buy	0.01	audcad	0.87451	0.77451	0.87561	2024.02.13 16:17	0.87558	-0.07	0.00	0.00	0.80	11
59609580	2024.02.13 17:30	buy	0.01	audnzd	1.06545	0.96545	1.06664	2024.02.14 20:35	1.06665	-0.07	0.00	-0.04	0.73	12
59619317	2024.02.14 06:15	sell	0.01	nzdcad	0.82345	0.92345	0.82235	2024.02.14 13:25	0.82235	-0.07	0.00	0.00	0.81	11
59630628	2024.02.14 15:15	sell	0.01	audcad	0.87829	0.97829	0.87719	2024.02.14 16:03	0.87718	-0.07	0.00	0.00	0.82	11
59640634	2024.02.14 22:00	sell	0.01	audnzd	1.06688	1.16688	1.06579	2024.02.15 02:30	1.06581	-0.07	0.00	0.02	0.65	11
59643132	2024.02.15 02:15	sell	0.01	audcad	0.87992	0.97992	0.87882	2024.02.15 02:30	0.87883	-0.07	0.00	0.00	0.80	11
59652292	2024.02.15 14:45	sell	0.01	audcad	0.88054	0.98054	0.87944	2024.02.15 16:50	0.87941	-0.07	0.00	0.00	0.84	11
59655574	2024.02.15 15:45	sell	0.01	nzdcad	0.82690	0.92690	0.82580	2024.02.15 17:09	0.82580	-0.07	0.00	0.00	0.81	11
59665514	2024.02.15 22:15	buy	0.01	nzdcad	0.82265	0.72265	0.82377	2024.02.16 12:37	0.82379	-0.07	0.00	-0.01	0.85	11
59665559	2024.02.15 22:15	sell	0.01	audnzd	1.06775	1.16775	1.06663	2024.02.16 16:56	1.06663	-0.07	0.00	0.01	0.68	11
59682364	2024.02.16 17:00	buy	0.01	audnzd	1.06671	0.96671	1.06783	2024.02.16 17:08	1.06783	-0.07	0.00	0.00	0.69	11
59687355	2024.02.16 19:45	sell	0.01	audcad	0.88085	0.98085	0.88504	2024.02.21 17:01	0.88505	-0.07	0.00	0.00	-3.11	-42
59687408	2024.02.16 19:45	sell	0.01	nzdcad	0.82530	0.92530	0.83222	2024.02.27 02:05	0.83222	-0.07	0.00	-0.18	-5.13	-69
59700443	2024.02.19 10:15	sell	0.01	nzdcad	0.82882	0.92530	0.83222	2024.02.27 02:05	0.83222	-0.07	0.00	-0.16	-2.52	-34
59720983	2024.02.20 11:45	sell	0.03	nzdcad	0.83122	0.00000	0.83330	2024.02.21 18:00	0.83377	-0.21	0.00	-0.06	-5.66	-26
59721563	2024.02.20 12:00	sell	0.03	nzdcad	0.83174	0.00000	0.83404	2024.02.21 17:41	0.83403	-0.21	0.00	-0.06	-5.08	-23
59721542	2024.02.20 12:00	sell	0.03	nzdcad	0.83174	0.00000	0.83400	2024.02.21 17:42	0.83401	-0.21	0.00	-0.06	-5.04	-23
59721569	2024.02.20 12:00	sell	0.03	nzdcad	0.83174	0.00000	0.83279	2024.02.21 19:30	0.83355	-0.21	0.00	-0.06	-4.02	-18
59722561	2024.02.20 12:30	sell	0.01	audcad	0.88441	0.98085	0.88504	2024.02.21 17:01	0.88505	-0.07	0.00	0.00	-0.48	-6
59725708	2024.02.20 14:30	sell	0.02	nzdcad	0.83242	0.92530	0.83222	2024.02.27 02:05	0.83222	-0.14	0.00	-0.29	0.29	2
59725805	2024.02.20 14:30	sell	0.03	nzdcad	0.83233	0.00000	0.83275	2024.02.21 21:00	0.83340	-0.21	0.00	-0.06	-2.38	-11
59726074	2024.02.20 14:45	sell	0.03	audcad	0.88479	0.00000	0.88543	2024.02.21 16:58	0.88543	-0.21	0.00	-0.01	-1.42	-6
59726812	2024.02.20 15:15	sell	0.03	nzdcad	0.83268	0.00000	0.83222	2024.02.27 02:05	0.83222	-0.21	0.00	-0.43	1.03	5
59727371	2024.02.20 15:30	sell	0.03	nzdcad	0.83418	0.00000	0.83393	2024.02.21 17:44	0.83393	-0.21	0.00	-0.06	0.55	3
59727402	2024.02.20 15:30	sell	0.03	nzdcad	0.83418	0.00000	0.83353	2024.02.26 02:54	0.83352	-0.21	0.00	-0.37	1.47	7
59727419	2024.02.20 15:30	sell	0.03	audcad	0.88649	0.00000	0.88543	2024.02.21 16:58	0.88543	-0.21	0.00	-0.01	2.36	11
59727407	2024.02.20 15:30	sell	0.03	nzdcad	0.83429	0.00000	0.83363	2024.02.26 02:53	0.83363	-0.21	0.00	-0.37	1.46	7
59727427	2024.02.20 15:30	sell	0.08	audcad	0.88654	0.00000	0.88543	2024.02.21 16:58	0.88543	-0.56	0.00	-0.02	6.57	11
59728443	2024.02.20 15:45	sell	0.03	audcad	0.88714	0.00000	0.88518	2024.02.21 17:00	0.88518	-0.21	0.00	-0.01	4.35	20
59729665	2024.02.20 16:00	sell	0.02	audcad	0.88814	0.98085	0.88504	2024.02.21 17:01	0.88505	-0.14	0.00	-0.01	4.57	31
59729763	2024.02.20 16:00	sell	0.03	nzdcad	0.83577	0.00000	0.83395	2024.02.26 02:38	0.83392	-0.21	0.00	-0.37	4.11	19
59729805	2024.02.20 16:00	sell	0.09	nzdcad	0.83577	0.00000	0.83404	2024.02.21 17:41	0.83403	-0.63	0.00	-0.19	11.59	17
59729818	2024.02.20 16:00	sell	0.09	nzdcad	0.83574	0.00000	0.83330	2024.02.21 18:00	0.83376	-0.63	0.00	-0.19	13.19	20
59729883	2024.02.20 16:00	sell	0.04	nzdcad	0.83557	0.92530	0.83222	2024.02.27 02:05	0.83222	-0.28	0.00	-0.62	9.92	34
59733380	2024.02.20 17:15	sell	0.03	audcad	0.88846	0.00000	0.88609	2024.02.21 15:30	0.88637	-0.21	0.00	-0.01	4.63	21
59742430	2024.02.21 05:30	sell	0.08	nzdcad	0.83599	0.00000	0.83400	2024.02.21 17:42	0.83400	-0.56	0.00	0.00	11.78	20
59742728	2024.02.21 06:00	sell	0.08	nzdcad	0.83602	0.00000	0.83279	2024.02.21 19:30	0.83352	-0.56	0.00	0.00	14.81	25
59746282	2024.02.21 10:15	sell	0.08	nzdcad	0.83695	0.00000	0.83275	2024.02.21 21:00	0.83344	-0.56	0.00	0.00	20.79	35
59748594	2024.02.21 11:30	buy	0.03	audnzd	1.06000	0.00000	1.06069	2024.02.22 10:00	1.06020	-0.21	0.00	-0.35	0.38	2
59757133	2024.02.21 17:45	buy	0.01	audcad	0.88438	0.78438	0.88561	2024.02.22 09:03	0.88558	-0.07	0.00	-0.09	0.89	12
59766366	2024.02.22 02:45	buy	0.03	audnzd	1.05890	0.00000	1.06063	2024.02.22 10:00	1.06021	-0.21	0.00	0.00	2.45	13
59773501	2024.02.22 09:30	sell	0.01	audcad	0.88584	0.98584	0.88474	2024.02.22 15:30	0.88463	-0.07	0.00	0.00	0.89	12
59791697	2024.02.22 18:15	buy	0.01	audcad	0.88319	0.78319	0.88429	2024.02.22 20:39	0.88429	-0.07	0.00	0.00	0.82	11
59792146	2024.02.22 18:30	buy	0.03	audnzd	1.05800	0.00000	1.06000	2024.02.23 01:30	1.05940	-0.21	0.00	-0.12	2.60	14
59799267	2024.02.23 03:45	sell	0.01	audcad	0.88611	0.98611	0.88501	2024.02.23 11:19	0.88507	-0.07	0.00	0.00	0.77	10
59806707	2024.02.23 12:00	buy	0.01	nzdcad	0.83456	0.73456	0.83566	2024.02.23 14:27	0.83565	-0.07	0.00	0.00	0.81	11
59824711	2024.02.26 00:15	buy	0.01	audnzd	1.05987	0.95987	1.06099	2024.02.26 01:31	1.06100	-0.07	0.00	0.00	0.70	11
59825610	2024.02.26 01:45	sell	0.01	audnzd	1.06116	1.16116	1.06004	2024.02.26 17:12	1.06005	-0.07	0.00	0.00	0.69	11
59844347	2024.02.26 17:30	buy	0.01	audnzd	1.05957	0.95957	1.06076	2024.02.27 02:07	1.06077	-0.07	0.00	-0.04	0.74	12
59851277	2024.02.27 02:15	buy	0.01	nzdcad	0.83181	0.73181	0.83291	2024.02.27 09:30	0.83291	-0.07	0.00	0.00	0.82	11
59851304	2024.02.27 02:15	sell	0.01	audnzd	1.06088	1.16088	1.08494	2024.05.23 01:58	1.08494	-0.07	0.00	0.64	-14.68	-241
59869519	2024.02.27 18:00	sell	0.01	nzdcad	0.83417	0.93417	0.83304	2024.02.28 03:00	0.83282	-0.07	0.00	-0.02	0.99	14
59877681	2024.02.28 03:15	buy	0.01	nzdcad	0.82915	0.72915	0.82809	2024.03.01 16:21	0.82809	-0.07	0.00	-0.03	-0.78	-11
59877742	2024.02.28 03:15	sell	0.01	audnzd	1.06656	1.16088	1.08494	2024.05.23 01:58	1.08494	-0.07	0.00	0.63	-11.22	-184
59914022	2024.02.29 08:45	sell	0.02	audnzd	1.06818	1.16088	1.08494	2024.05.23 01:58	1.08494	-0.14	0.00	0.90	-20.46	-168
59937084	2024.02.29 19:45	buy	0.01	nzdcad	0.82575	0.72915	0.82809	2024.03.01 16:21	0.82809	-0.07	0.00	-0.01	1.72	23
60076425	2024.03.07 10:30	sell	0.03	audcad	0.89042	0.00000	0.89200	2024.03.11 04:53	0.89199	-0.21	0.00	-0.02	-3.49	-16
60076921	2024.03.07 10:45	sell	0.03	audcad	0.89066	0.00000	0.89025	2024.03.12 15:30	0.89008	-0.21	0.00	-0.03	1.29	6
60077228	2024.03.07 11:00	sell	0.03	audcad	0.89076	0.00000	0.89044	2024.03.12 15:30	0.89001	-0.21	0.00	-0.03	1.67	8
60079632	2024.03.07 12:30	sell	0.03	audcad	0.89150	0.00000	0.89019	2024.03.08 03:20	0.89020	-0.21	0.00	-0.01	2.90	13
60080352	2024.03.07 13:00	sell	0.03	audcad	0.89192	0.00000	0.89114	2024.03.11 05:15	0.89140	-0.21	0.00	-0.02	1.15	5
60106392	2024.03.08 11:45	sell	0.03	audcad	0.89254	0.00000	0.89106	2024.03.11 10:15	0.89138	-0.21	0.00	-0.01	2.58	12
60108326	2024.03.08 13:00	sell	0.03	audcad	0.89355	0.00000	0.89044	2024.03.11 18:45	0.89092	-0.21	0.00	-0.01	5.85	26
60108347	2024.03.08 13:00	sell	0.03	audcad	0.89354	0.00000	0.89029	2024.03.11 12:00	0.89112	-0.21	0.00	-0.01	5.38	24
60108856	2024.03.08 13:30	sell	0.03	audcad	0.89377	0.00000	0.89061	2024.03.12 08:30	0.89112	-0.21	0.00	-0.02	5.90	26
60113767	2024.03.08 15:45	sell	0.08	audcad	0.89422	0.00000	0.89200	2024.03.11 04:53	0.89201	-0.56	0.00	-0.02	13.11	22
60113777	2024.03.08 15:45	sell	0.03	audcad	0.89421	0.00000	0.88998	2024.03.12 13:30	0.89094	-0.21	0.00	-0.02	7.29	33
60116585	2024.03.08 16:30	sell	0.03	nzdcad	0.83402	0.00000	0.83165	2024.03.11 11:15	0.83189	-0.21	0.00	-0.06	4.74	21
60128647	2024.03.11 00:33	sell	0.04	audnzd	1.07250	1.16088	1.08494	2024.05.23 01:58	1.08494	-0.28	0.00	1.84	-30.38	-124
60131586	2024.03.11 05:15	buy	0.01	audcad	0.89139	0.79139	0.89253	2024.03.12 15:32	0.89255	-0.07	0.00	-0.03	0.87	12
60163070	2024.03.12 15:45	sell	0.01	audcad	0.89411	0.99411	0.89301	2024.03.12 15:51	0.89300	-0.07	0.00	0.00	0.82	11
60180342	2024.03.13 06:30	sell	0.01	nzdcad	0.83152	0.93152	0.83042	2024.03.13 12:13	0.83042	-0.07	0.00	0.00	0.82	11
60195194	2024.03.13 18:45	sell	0.08	audnzd	1.07512	1.16088	1.08494	2024.05.23 01:58	1.08494	-0.56	0.00	3.56	-47.96	-98
60202318	2024.03.14 04:30	sell	0.01	nzdcad	0.83109	0.93109	0.82999	2024.03.14 06:05	0.82999	-0.07	0.00	0.00	0.82	11
60220643	2024.03.14 18:15	buy	0.01	audcad	0.88928	0.78928	0.89038	2024.03.14 19:12	0.89038	-0.07	0.00	0.00	0.81	11
60228169	2024.03.15 03:30	buy	0.01	nzdcad	0.82750	0.72750	0.82340	2024.03.19 15:41	0.82340	-0.07	0.00	-0.02	-3.01	-41
60240322	2024.03.15 15:45	buy	0.04	nzdcad	0.82427	0.00000	0.82522	2024.03.18 05:38	0.82522	-0.28	0.00	-0.03	2.81	10
60240323	2024.03.15 15:45	buy	0.04	nzdcad	0.82427	0.00000	0.82557	2024.03.18 12:00	0.82505	-0.28	0.00	-0.03	2.30	8
60243923	2024.03.15 17:45	buy	0.04	nzdcad	0.82377	0.00000	0.82562	2024.03.18 13:30	0.82517	-0.28	0.00	-0.03	4.13	14
60243922	2024.03.15 17:45	buy	0.01	nzdcad	0.82377	0.72750	0.82340	2024.03.19 15:41	0.82340	-0.07	0.00	-0.02	-0.27	-4
60263283	2024.03.18 14:45	sell	0.12	audnzd	1.07842	1.16088	1.08494	2024.05.23 01:58	1.08494	-0.84	0.00	4.69	-47.76	-65
60272786	2024.03.18 20:30	buy	0.04	nzdcad	0.82321	0.00000	0.82359	2024.03.19 15:45	0.82345	-0.28	0.00	-0.03	0.70	2
60273926	2024.03.18 22:00	buy	0.04	nzdcad	0.82268	0.00000	0.82305	2024.03.19 15:34	0.82305	-0.28	0.00	-0.03	1.09	4
60273940	2024.03.18 22:00	buy	0.04	nzdcad	0.82268	0.00000	0.82315	2024.03.19 15:34	0.82316	-0.28	0.00	-0.03	1.41	5
60276911	2024.03.19 04:30	buy	0.04	nzdcad	0.82220	0.00000	0.82342	2024.03.19 15:41	0.82341	-0.28	0.00	0.00	3.55	12
60276912	2024.03.19 04:30	buy	0.04	nzdcad	0.82220	0.00000	0.82295	2024.03.19 15:33	0.82295	-0.28	0.00	0.00	2.20	7
60279473	2024.03.19 06:45	buy	0.04	nzdcad	0.82184	0.00000	0.82305	2024.03.19 15:34	0.82305	-0.28	0.00	0.00	3.56	12
60281860	2024.03.19 08:45	buy	0.04	nzdcad	0.82111	0.00000	0.82183	2024.03.21 10:15	0.82166	-0.28	0.00	-0.12	1.64	5
60283797	2024.03.19 10:15	buy	0.02	nzdcad	0.82044	0.72750	0.82340	2024.03.19 15:41	0.82340	-0.14	0.00	0.00	4.35	30
60285421	2024.03.19 11:15	buy	0.04	nzdcad	0.82020	0.00000	0.81774	2024.03.26 10:45	0.81699	-0.28	0.00	-0.21	-9.46	-32
60288064	2024.03.19 12:45	buy	0.04	nzdcad	0.81961	0.00000	0.82205	2024.03.19 15:30	0.82206	-0.28	0.00	0.00	7.21	25
60292016	2024.03.19 15:45	sell	0.01	nzdcad	0.82343	0.92343	0.82232	2024.03.19 18:38	0.82232	-0.07	0.00	0.00	0.82	11
60317686	2024.03.20 19:00	sell	0.20	audnzd	1.08194	1.16088	1.08494	2024.05.23 01:58	1.08494	-1.40	0.00	7.82	-36.63	-30
60317821	2024.03.20 19:00	buy	0.01	nzdcad	0.81858	0.71858	0.81968	2024.03.20 21:00	0.81925	-0.07	0.00	0.00	0.50	7
60318745	2024.03.20 20:00	buy	0.04	nzdcad	0.81834	0.00000	0.81362	2024.04.04 03:47	0.81362	-0.28	0.00	-0.51	-13.97	-47
60324381	2024.03.20 22:00	sell	0.01	audcad	0.88753	0.98753	0.88897	2024.03.21 16:55	0.88898	-0.07	0.00	-0.01	-1.07	-15
60333636	2024.03.21 04:30	sell	0.01	audcad	0.89162	0.98753	0.88897	2024.03.21 16:55	0.88898	-0.07	0.00	0.00	1.96	26
60336428	2024.03.21 09:15	sell	0.03	audnzd	1.08733	0.00000	1.08424	2024.03.22 09:00	1.08493	-0.21	0.00	0.02	4.33	24
60350462	2024.03.21 17:15	buy	0.01	audcad	0.88857	0.78857	0.88967	2024.03.21 19:05	0.88967	-0.07	0.00	0.00	0.81	11
60355932	2024.03.21 20:00	buy	0.01	nzdcad	0.81773	0.71773	0.81050	2024.04.03 07:12	0.81050	-0.07	0.00	-0.10	-5.33	-72
60359458	2024.03.22 03:00	sell	0.32	audnzd	1.08684	1.16088	1.08494	2024.05.23 01:58	1.08494	-2.24	0.00	11.46	37.12	19
60362336	2024.03.22 05:45	buy	0.04	nzdcad	0.81596	0.00000	0.81854	2024.03.26 13:30	0.81804	-0.28	0.00	-0.06	6.13	21
60362337	2024.03.22 05:45	buy	0.04	nzdcad	0.81596	0.00000	0.81112	2024.04.03 18:57	0.81112	-0.28	0.00	-0.30	-14.31	-48
60368573	2024.03.22 11:30	buy	0.09	nzdcad	0.81487	0.00000	0.81774	2024.03.26 10:45	0.81699	-0.63	0.00	-0.14	14.05	21
60397732	2024.03.25 17:15	sell	0.52	audnzd	1.08919	1.16088	1.08494	2024.05.23 01:58	1.08494	-3.64	0.00	18.30	134.91	43
60448100	2024.03.27 22:15	buy	0.01	nzdcad	0.81425	0.71773	0.81050	2024.04.03 07:12	0.81050	-0.07	0.00	-0.06	-2.77	-38
60458605	2024.03.28 11:30	buy	0.09	nzdcad	0.81198	0.00000	0.81251	2024.04.03 19:38	0.81251	-0.63	0.00	-0.28	3.52	5
60459437	2024.03.28 12:00	buy	0.09	nzdcad	0.81134	0.00000	0.81362	2024.04.04 03:47	0.81362	-0.63	0.00	-0.48	15.18	23
60463852	2024.03.28 14:15	buy	0.02	nzdcad	0.81075	0.71773	0.81050	2024.04.03 07:12	0.81050	-0.14	0.00	-0.04	-0.37	-2
60473089	2024.03.28 18:45	buy	0.03	nzdcad	0.80959	0.00000	0.81006	2024.03.29 13:59	0.81006	-0.21	0.00	-0.02	1.04	5
60473472	2024.03.28 19:00	buy	0.03	nzdcad	0.80944	0.00000	0.81239	2024.03.29 15:45	0.81060	-0.21	0.00	-0.02	2.57	12
60473484	2024.03.28 19:00	buy	0.03	nzdcad	0.80944	0.00000	0.81053	2024.03.29 14:00	0.81012	-0.21	0.00	-0.02	1.50	7
60477331	2024.03.28 21:45	buy	0.03	nzdcad	0.80906	0.00000	0.81274	2024.03.29 15:45	0.81062	-0.21	0.00	-0.02	3.46	16
60479810	2024.03.29 02:30	buy	0.03	nzdcad	0.80851	0.00000	0.80897	2024.04.02 16:29	0.80897	-0.21	0.00	-0.04	1.02	5
60502493	2024.04.01 17:00	buy	0.08	nzdcad	0.80813	0.00000	0.81112	2024.04.03 18:57	0.81112	-0.56	0.00	-0.12	17.68	30
60505981	2024.04.01 18:15	buy	0.04	nzdcad	0.80706	0.71773	0.81050	2024.04.03 07:12	0.81050	-0.28	0.00	-0.06	10.15	34
60545236	2024.04.03 08:45	sell	0.01	nzdcad	0.81078	0.91078	0.80968	2024.04.03 12:12	0.80966	-0.07	0.00	0.00	0.83	11
60559300	2024.04.03 17:45	sell	0.03	audnzd	1.09306	0.00000	1.09257	2024.04.09 04:30	1.09297	-0.21	0.00	0.12	0.16	1
60561489	2024.04.03 18:30	sell	0.01	audcad	0.88612	0.98612	0.89698	2024.04.10 15:30	0.89687	-0.07	0.00	-0.01	-7.90	-108
60572017	2024.04.04 07:30	sell	0.01	audcad	0.89004	0.98612	0.89698	2024.04.10 15:30	0.89687	-0.07	0.00	0.00	-5.02	-68
60572067	2024.04.04 07:30	sell	0.03	audcad	0.89000	0.00000	0.89569	2024.04.10 15:30	0.89559	-0.21	0.00	-0.04	-12.31	-56
60576036	2024.04.04 11:00	sell	0.03	audcad	0.89072	0.00000	0.89615	2024.04.10 15:30	0.89608	-0.21	0.00	-0.04	-11.81	-54
60578561	2024.04.04 13:30	sell	0.03	audcad	0.89213	0.00000	0.89492	2024.04.10 15:33	0.89492	-0.21	0.00	-0.04	-6.14	-28
60578984	2024.04.04 14:00	sell	0.03	audnzd	1.09407	0.00000	1.09270	2024.04.05 17:26	1.09276	-0.21	0.00	0.02	2.37	13
60586661	2024.04.04 18:45	sell	0.03	audnzd	1.09500	0.00000	1.09131	2024.04.05 05:00	1.09233	-0.21	0.00	0.02	4.81	27
60587943	2024.04.04 20:15	sell	0.02	audcad	0.89315	0.98612	0.89698	2024.04.10 15:30	0.89687	-0.14	0.00	-0.04	-5.47	-37
60588252	2024.04.04 20:45	sell	0.03	audcad	0.89330	0.00000	0.89661	2024.04.10 15:30	0.89655	-0.21	0.00	-0.04	-7.16	-33
60590393	2024.04.04 22:00	sell	0.03	nzdcad	0.81704	0.00000	0.81998	2024.04.10 15:40	0.81997	-0.21	0.00	-0.24	-6.45	-29
60608632	2024.04.05 16:00	sell	0.03	audcad	0.89441	0.00000	0.89402	2024.04.10 15:37	0.89399	-0.21	0.00	-0.03	0.92	4
60608634	2024.04.05 16:00	sell	0.07	audcad	0.89438	0.00000	0.89569	2024.04.10 15:30	0.89559	-0.49	0.00	-0.06	-6.22	-12
60608636	2024.04.05 16:00	sell	0.03	audcad	0.89437	0.00000	0.89389	2024.04.10 15:40	0.89390	-0.21	0.00	-0.03	1.03	5
60610996	2024.04.05 17:00	sell	0.03	audcad	0.89471	0.00000	0.89300	2024.04.08 03:05	0.89300	-0.21	0.00	-0.01	3.76	17
60610991	2024.04.05 17:00	sell	0.03	nzdcad	0.81752	0.00000	0.82101	2024.04.10 15:33	0.82100	-0.21	0.00	-0.18	-7.65	-35
60610994	2024.04.05 17:00	sell	0.03	nzdcad	0.81752	0.00000	0.82091	2024.04.10 15:35	0.82089	-0.21	0.00	-0.18	-7.41	-34
60610992	2024.04.05 17:00	sell	0.03	nzdcad	0.81752	0.00000	0.82080	2024.04.10 15:35	0.82080	-0.21	0.00	-0.18	-7.22	-33
60612217	2024.04.05 17:30	sell	0.03	nzdcad	0.81844	0.00000	0.82084	2024.04.10 15:35	0.82083	-0.21	0.00	-0.18	-5.26	-24
60612222	2024.04.05 17:30	sell	0.03	nzdcad	0.81843	0.00000	0.82034	2024.04.10 15:36	0.82031	-0.21	0.00	-0.18	-4.13	-19
60612232	2024.04.05 17:30	sell	0.03	nzdcad	0.81845	0.00000	0.82121	2024.04.10 15:33	0.82114	-0.21	0.00	-0.18	-5.92	-27
60634282	2024.04.08 13:30	sell	0.07	audcad	0.89560	0.00000	0.89615	2024.04.10 15:30	0.89608	-0.49	0.00	-0.04	-2.47	-5
60638786	2024.04.08 16:30	sell	0.03	audcad	0.89612	0.00000	0.89553	2024.04.10 15:30	0.89555	-0.21	0.00	-0.02	1.25	6
60638784	2024.04.08 16:30	sell	0.03	audcad	0.89614	0.00000	0.89537	2024.04.10 15:32	0.89538	-0.21	0.00	-0.02	1.67	8
60639356	2024.04.08 16:45	sell	0.04	audcad	0.89699	0.98612	0.89698	2024.04.10 15:30	0.89687	-0.28	0.00	-0.02	0.35	1
60639379	2024.04.08 16:45	sell	0.07	audcad	0.89696	0.00000	0.89492	2024.04.10 15:33	0.89492	-0.49	0.00	-0.04	10.47	20
60648645	2024.04.09 05:15	sell	0.03	nzdcad	0.82087	0.00000	0.82043	2024.04.10 15:36	0.82042	-0.21	0.00	-0.06	0.99	4
60656000	2024.04.09 13:15	sell	0.07	audcad	0.89859	0.00000	0.89661	2024.04.10 15:30	0.89655	-0.49	0.00	-0.02	10.49	20
60657224	2024.04.09 14:15	sell	0.08	nzdcad	0.82161	0.00000	0.82034	2024.04.10 15:36	0.82031	-0.56	0.00	-0.17	7.62	13
60657449	2024.04.09 14:30	sell	0.08	nzdcad	0.82185	0.00000	0.81998	2024.04.10 15:40	0.81997	-0.56	0.00	-0.17	11.02	19
60658490	2024.04.09 15:15	sell	0.08	nzdcad	0.82219	0.00000	0.82084	2024.04.10 15:35	0.82083	-0.56	0.00	-0.17	7.98	14
60659587	2024.04.09 15:45	sell	0.08	nzdcad	0.82288	0.00000	0.82121	2024.04.10 15:33	0.82114	-0.56	0.00	-0.17	10.20	17
60659573	2024.04.09 15:45	sell	0.08	nzdcad	0.82285	0.00000	0.82101	2024.04.10 15:33	0.82100	-0.56	0.00	-0.17	10.85	19
60659596	2024.04.09 15:45	sell	0.08	nzdcad	0.82286	0.00000	0.82091	2024.04.10 15:35	0.82089	-0.56	0.00	-0.17	11.56	20
60660683	2024.04.09 16:15	sell	0.08	nzdcad	0.82285	0.00000	0.82080	2024.04.10 15:35	0.82080	-0.56	0.00	-0.17	12.02	21
60661021	2024.04.09 16:30	sell	0.08	audcad	0.90050	0.98612	0.89698	2024.04.10 15:30	0.89687	-0.56	0.00	-0.02	21.35	36
60661165	2024.04.09 16:30	sell	0.07	audcad	0.90035	0.00000	0.89615	2024.04.10 15:30	0.89608	-0.49	0.00	-0.02	21.96	43
60661166	2024.04.09 16:30	sell	0.07	audcad	0.90038	0.00000	0.89569	2024.04.10 15:30	0.89559	-0.49	0.00	-0.02	24.61	48
60680986	2024.04.10 15:30	sell	0.06	audcad	0.89575	0.00000	0.89569	2024.04.10 15:30	0.89559	-0.42	0.00	0.00	0.71	2
60683078	2024.04.10 15:45	buy	0.01	audcad	0.89395	0.79395	0.89506	2024.04.10 15:50	0.89506	-0.07	0.00	0.00	0.82	11
60685980	2024.04.10 16:15	buy	0.01	audcad	0.89274	0.79274	0.89397	2024.04.11 15:47	0.89400	-0.07	0.00	-0.09	0.92	13
60716804	2024.04.11 16:00	sell	0.01	audcad	0.89468	0.99468	0.89357	2024.04.11 17:26	0.89357	-0.07	0.00	0.00	0.81	11
60736319	2024.04.12 09:45	buy	0.01	nzdcad	0.82005	0.72005	0.81586	2024.04.17 04:53	0.81586	-0.07	0.00	-0.03	-3.03	-42
60772060	2024.04.15 10:45	buy	0.01	nzdcad	0.81627	0.72005	0.81586	2024.04.17 04:53	0.81586	-0.07	0.00	-0.02	-0.29	-4
60792295	2024.04.16 04:00	buy	0.02	nzdcad	0.81282	0.72005	0.81586	2024.04.17 04:53	0.81586	-0.14	0.00	-0.01	4.40	30
60822830	2024.04.17 06:30	sell	0.01	nzdcad	0.81602	0.91602	0.81491	2024.04.17 16:40	0.81490	-0.07	0.00	0.00	0.81	11
60865169	2024.04.18 18:00	buy	0.01	nzdcad	0.81342	0.71342	0.81164	2024.04.22 04:00	0.81164	-0.07	0.00	-0.02	-1.30	-18
60875577	2024.04.19 04:45	buy	0.01	nzdcad	0.80863	0.71342	0.81164	2024.04.22 04:00	0.81164	-0.07	0.00	-0.01	2.19	30
60875760	2024.04.19 04:45	buy	0.03	audcad	0.87875	0.00000	0.88328	2024.04.19 09:42	0.88326	-0.21	0.00	0.00	9.82	45
60875762	2024.04.19 04:45	buy	0.03	audcad	0.87875	0.00000	0.88329	2024.04.22 02:00	0.88264	-0.21	0.00	-0.09	8.49	39
60875761	2024.04.19 04:45	buy	0.03	audcad	0.87875	0.00000	0.88326	2024.04.22 02:15	0.88284	-0.21	0.00	-0.09	8.93	41
60875763	2024.04.19 04:45	buy	0.03	audcad	0.87876	0.00000	0.88358	2024.04.22 02:30	0.88313	-0.21	0.00	-0.09	9.54	44
60875764	2024.04.19 04:45	buy	0.03	audcad	0.87876	0.00000	0.88380	2024.04.22 03:09	0.88380	-0.21	0.00	-0.09	11.01	50
60905304	2024.04.22 04:15	sell	0.01	nzdcad	0.81219	0.91219	0.81108	2024.04.22 09:03	0.81107	-0.07	0.00	0.00	0.82	11
60932720	2024.04.23 10:15	buy	0.01	nzdcad	0.80956	0.70956	0.81067	2024.04.23 14:27	0.81068	-0.07	0.00	0.00	0.82	11
60945038	2024.04.23 17:15	sell	0.01	audcad	0.88591	0.98591	0.89019	2024.04.25 15:46	0.89019	-0.07	0.00	-0.01	-3.12	-43
60953939	2024.04.24 04:45	sell	0.01	audcad	0.89034	0.98591	0.89019	2024.04.25 15:46	0.89019	-0.07	0.00	-0.01	0.11	1
60982198	2024.04.25 11:00	sell	0.03	audcad	0.89237	0.00000	0.89119	2024.04.25 15:39	0.89118	-0.21	0.00	0.00	2.60	12
60983265	2024.04.25 11:45	sell	0.03	audcad	0.89260	0.00000	0.89141	2024.04.25 15:37	0.89141	-0.21	0.00	0.00	2.61	12
60983274	2024.04.25 11:45	sell	0.03	audcad	0.89260	0.00000	0.89099	2024.04.25 15:40	0.89100	-0.21	0.00	0.00	3.51	16
60985994	2024.04.25 15:00	sell	0.02	audcad	0.89298	0.98591	0.89019	2024.04.25 15:46	0.89019	-0.14	0.00	0.00	4.07	28
61003097	2024.04.26 09:00	sell	0.01	audcad	0.89230	0.99230	0.89362	2024.04.30 06:42	0.89363	-0.07	0.00	0.00	-0.97	-13
61023870	2024.04.29 03:00	sell	0.03	audnzd	1.09983	0.00000	1.09746	2024.04.30 02:00	1.09819	-0.21	0.00	0.02	2.95	16
61026239	2024.04.29 05:45	sell	0.01	audcad	0.89616	0.99230	0.89362	2024.04.30 06:42	0.89363	-0.07	0.00	0.00	1.85	25
61028064	2024.04.29 07:30	sell	0.03	audcad	0.89722	0.00000	0.89615	2024.04.30 04:30	0.89615	-0.21	0.00	-0.01	2.35	11
61051445	2024.04.30 06:45	buy	0.01	nzdcad	0.81385	0.71385	0.81247	2024.05.01 17:58	0.81247	-0.07	0.00	-0.01	-1.00	-14
61074004	2024.05.01 02:00	buy	0.01	nzdcad	0.80985	0.71385	0.81247	2024.05.01 17:58	0.81247	-0.07	0.00	0.00	1.90	26
61091559	2024.05.01 21:45	sell	0.01	audcad	0.89545	0.99545	0.89434	2024.05.01 22:53	0.89434	-0.07	0.00	0.00	0.81	11
61095478	2024.05.01 23:30	sell	0.01	nzdcad	0.81447	0.91447	0.81328	2024.05.02 03:10	0.81328	-0.07	0.00	-0.06	0.86	12
61100386	2024.05.02 08:30	sell	0.01	audcad	0.89714	0.99714	0.89603	2024.05.02 12:36	0.89604	-0.07	0.00	0.00	0.81	11
61118111	2024.05.02 21:15	sell	0.01	audcad	0.89816	0.99816	0.90322	2024.05.07 07:40	0.90322	-0.07	0.00	0.00	-3.70	-51
61131823	2024.05.03 15:45	sell	0.01	audcad	0.90349	0.99816	0.90322	2024.05.07 07:40	0.90322	-0.07	0.00	0.00	0.20	3
61151303	2024.05.06 11:15	sell	0.02	audcad	0.90634	0.99816	0.90322	2024.05.07 07:40	0.90322	-0.14	0.00	-0.01	4.56	31
61154571	2024.05.06 15:15	sell	0.03	audcad	0.90669	0.00000	0.90516	2024.05.07 07:30	0.90507	-0.21	0.00	-0.01	3.55	16
61155507	2024.05.06 15:45	sell	0.03	audcad	0.90688	0.00000	0.90380	2024.05.07 07:30	0.90377	-0.21	0.00	-0.01	6.82	31
61155509	2024.05.06 15:45	sell	0.03	audcad	0.90688	0.00000	0.90310	2024.05.07 07:40	0.90309	-0.21	0.00	-0.01	8.31	38
61164873	2024.05.07 04:00	sell	0.03	audcad	0.90712	0.00000	0.90352	2024.05.07 07:30	0.90354	-0.21	0.00	0.00	7.85	36
61167017	2024.05.07 07:45	buy	0.01	audcad	0.90308	0.80308	0.90419	2024.05.07 08:20	0.90417	-0.07	0.00	0.00	0.79	11
61168379	2024.05.07 09:15	buy	0.01	audcad	0.90238	0.80238	0.90349	2024.05.07 13:59	0.90348	-0.07	0.00	0.00	0.80	11
61177163	2024.05.07 17:15	sell	0.01	audcad	0.90596	1.00596	0.90485	2024.05.07 20:10	0.90483	-0.07	0.00	0.00	0.82	11
61179692	2024.05.07 19:15	sell	0.03	nzdcad	0.82424	0.00000	0.82268	2024.05.10 05:30	0.82323	-0.21	0.00	-0.31	2.22	10
61179693	2024.05.07 19:15	sell	0.03	nzdcad	0.82425	0.00000	0.82302	2024.05.10 05:30	0.82324	-0.21	0.00	-0.31	2.22	10
61188001	2024.05.08 09:30	sell	0.03	nzdcad	0.82436	0.00000	0.82360	2024.05.10 05:12	0.82360	-0.21	0.00	-0.25	1.67	8
61189351	2024.05.08 10:45	buy	0.01	audnzd	1.09659	0.99659	1.09787	2024.05.09 17:00	1.09787	-0.07	0.00	-0.09	0.77	13
61191059	2024.05.08 12:00	buy	0.01	audcad	0.90313	0.80313	0.90433	2024.05.09 15:30	0.90433	-0.07	0.00	-0.07	0.87	12
61204542	2024.05.09 04:45	sell	0.03	nzdcad	0.82441	0.00000	0.82261	2024.05.09 11:45	0.82322	-0.21	0.00	0.00	2.60	12
61214484	2024.05.09 15:45	sell	0.01	audcad	0.90553	1.00553	0.90442	2024.05.09 16:12	0.90445	-0.07	0.00	0.00	0.78	11
61224465	2024.05.10 01:15	sell	0.01	nzdcad	0.82575	0.92575	0.82464	2024.05.10 04:36	0.82464	-0.07	0.00	0.00	0.82	11
61226213	2024.05.10 05:30	buy	0.01	audcad	0.90357	0.80357	0.90468	2024.05.10 09:03	0.90470	-0.07	0.00	0.00	0.83	11
61233688	2024.05.10 15:45	buy	0.01	audcad	0.90231	0.80231	0.90344	2024.05.13 11:49	0.90344	-0.07	0.00	-0.02	0.83	11
61250696	2024.05.13 14:15	sell	0.01	audcad	0.90418	1.00418	0.90307	2024.05.13 20:12	0.90307	-0.07	0.00	0.00	0.82	11
61264416	2024.05.14 09:45	buy	0.01	audnzd	1.09658	0.99658	1.09771	2024.05.14 13:32	1.09772	-0.07	0.00	0.00	0.69	11
61265310	2024.05.14 10:45	sell	0.01	nzdcad	0.82417	0.92417	0.82306	2024.05.14 13:36	0.82306	-0.07	0.00	0.00	0.81	11
61281620	2024.05.15 03:15	sell	0.01	nzdcad	0.82516	0.92516	0.83393	2024.05.22 20:44	0.83393	-0.07	0.00	-0.14	-6.42	-88
61298563	2024.05.15 17:30	sell	0.01	nzdcad	0.82926	0.92516	0.83393	2024.05.22 20:44	0.83393	-0.07	0.00	-0.14	-3.42	-47
61298608	2024.05.15 17:30	sell	0.04	nzdcad	0.82928	0.00000	0.83098	2024.05.20 15:30	0.83112	-0.28	0.00	-0.42	-5.40	-18
61302643	2024.05.15 19:30	sell	0.04	nzdcad	0.83079	0.00000	0.83241	2024.05.20 15:00	0.83276	-0.28	0.00	-0.42	-5.78	-20
61302980	2024.05.15 19:45	sell	0.04	nzdcad	0.83143	0.00000	0.83119	2024.05.16 16:38	0.83119	-0.28	0.00	-0.26	0.71	2
61302986	2024.05.15 19:45	sell	0.04	nzdcad	0.83142	0.00000	0.83353	2024.05.20 05:26	0.83352	-0.28	0.00	-0.42	-6.17	-21
61302991	2024.05.15 19:45	sell	0.04	nzdcad	0.83136	0.00000	0.83341	2024.05.20 05:27	0.83339	-0.28	0.00	-0.42	-5.96	-20
61302988	2024.05.15 19:45	sell	0.04	nzdcad	0.83142	0.00000	0.83317	2024.05.20 05:30	0.83339	-0.28	0.00	-0.42	-5.79	-20
61302984	2024.05.15 19:45	sell	0.04	nzdcad	0.83142	0.00000	0.83313	2024.05.20 10:30	0.83344	-0.28	0.00	-0.42	-5.93	-20
61303862	2024.05.15 20:15	sell	0.10	nzdcad	0.83220	0.00000	0.83098	2024.05.20 15:30	0.83112	-0.70	0.00	-1.06	7.92	11
61307873	2024.05.16 02:30	sell	0.04	nzdcad	0.83319	0.00000	0.83203	2024.05.20 15:15	0.83232	-0.28	0.00	-0.16	2.55	9
61308131	2024.05.16 03:00	sell	0.04	nzdcad	0.83336	0.00000	0.83210	2024.05.20 12:15	0.83285	-0.28	0.00	-0.16	1.50	5
61308528	2024.05.16 03:30	sell	0.09	nzdcad	0.83373	0.00000	0.83241	2024.05.20 15:00	0.83277	-0.63	0.00	-0.38	6.35	10
61308526	2024.05.16 03:30	sell	0.04	nzdcad	0.83373	0.00000	0.83089	2024.05.20 15:30	0.83110	-0.28	0.00	-0.16	7.71	26
61308802	2024.05.16 03:45	sell	0.02	nzdcad	0.83420	0.92516	0.83393	2024.05.22 20:44	0.83393	-0.14	0.00	-0.16	0.39	3
61308850	2024.05.16 03:45	sell	0.03	audcad	0.91207	0.00000	0.90762	2024.05.17 05:30	0.90801	-0.21	0.00	-0.02	8.94	41
61309193	2024.05.16 04:00	sell	0.03	audcad	0.91219	0.00000	0.90789	2024.05.16 16:15	0.90817	-0.21	0.00	0.00	8.85	40
61334288	2024.05.17 13:00	buy	0.04	audnzd	1.08936	0.00000	1.09149	2024.05.17 17:15	1.09112	-0.28	0.00	0.00	4.31	18
61342718	2024.05.17 19:00	sell	0.10	nzdcad	0.83453	0.00000	0.83317	2024.05.20 05:30	0.83339	-0.70	0.00	-0.21	8.38	11
61342705	2024.05.17 19:00	sell	0.10	nzdcad	0.83453	0.00000	0.83313	2024.05.20 10:30	0.83345	-0.70	0.00	-0.21	7.93	11
61343189	2024.05.17 19:30	sell	0.10	nzdcad	0.83489	0.00000	0.83353	2024.05.20 05:26	0.83352	-0.70	0.00	-0.21	10.07	14
61343195	2024.05.17 19:30	sell	0.10	nzdcad	0.83489	0.00000	0.83341	2024.05.20 05:27	0.83339	-0.70	0.00	-0.21	11.02	15
61343215	2024.05.17 19:30	sell	0.04	nzdcad	0.83487	0.00000	0.83115	2024.05.20 15:29	0.83114	-0.28	0.00	-0.08	10.95	37
61386438	2024.05.22 05:15	sell	0.04	nzdcad	0.83776	0.92516	0.83393	2024.05.22 20:44	0.83393	-0.28	0.00	0.00	11.21	38
61403771	2024.05.22 21:15	buy	0.01	audcad	0.90568	0.80568	0.90688	2024.05.23 06:16	0.90690	-0.07	0.00	-0.07	0.90	12
61410234	2024.05.23 07:15	sell	0.01	nzdcad	0.83720	0.93720	0.83609	2024.05.23 10:04	0.83609	-0.07	0.00	0.00	0.81	11
										-537.53	0.00	-105.77	8 837.69	22927
Closed P/L:												8 194.39
Open Trades:
Ticket	Open Time	Type	Size	Item	Price	S / L	T / P		Price	Commission	Taxes	Swap	Profit	Pips
61410457	2024.05.23 07:45	buy	0.01	audnzd	1.08314	0.98314	1.08426		1.08341	-0.07	0.00	0.00	0.17	3
61415992	2024.05.23 13:00	sell	0.01	nzdcad	0.83768	0.93768	0.83657		0.83763	-0.07	0.00	0.00	0.04	0
										-0.14	0.00	0.00	0.21	3
										Floating P/L:		0.07
Working Orders:
Ticket	Open Time	Type	Size	Item	Price	S / L	T / P	Market Price
Summary:
Deposit/Withdrawal:		-781.27		Credit Facility:				0.00
Closed Trade P/L:		8 194.39		Floating P/L:				0.07	Margin:			2.55
Balance:		7 413.12		Equity:				7 413.19	Free Margin:			7 410.64
Details:
Gross Profit:		12 246.59		Gross Loss:				4 052.20	Total Net Profit:			8 194.39
Profit Factor:		3.02		Expected Payoff:				3.35
Absolute Drawdown:		0.00		Maximal Drawdown:				338.69 (6.92%)	Relative Drawdown:			30.53% (2 999.24)
Total Trades:		2448		Short Positions (won %):				1287 (77.39%)	Long Positions (won %):			1161 (77.78%)
Profit Trades (% of total):								1899 (77.57%)	Loss trades (% of total):			549 (22.43%)
Largest		profit trade:						325.48	loss trade:			-133.10
Average		profit trade:						6.45	loss trade:			7.38
Maximum		consecutive wins ($):						75 (599.21)	consecutive losses ($):			7 (-192.37)
Maximal		consecutive profit (count):						599.21 (75)	consecutive loss (count):			-338.69 (3)
Average		consecutive wins:						5	consecutive losses:			1