Account: **Hidden** |
Name: ZeusEAGold VTMarkets Real Test by ForexPeaceArmy |
Currency: EUR |
2024 May 24, 03:57 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit | Pips |
14102003 | 2023.08.03 12:44 | balance | PAMM/Deposit by MT4 #8441626 | 5 140.00 | 0 |
14118323 | 2023.08.03 18:35 | buy | 0.01 | xauusd-ecn | 1,936.95 | 0.00000 | 1,937.5 | 2023.08.03 18:36 | 1,937.63 | -0.08 | 0.00 | 0.00 | 0.62 | 68 |
14118454 | 2023.08.03 18:40 | buy | 0.01 | xauusd-ecn | 1,936.55 | 0.00000 | 1,934.89 | 2023.08.03 19:20 | 1,934.9 | -0.08 | 0.00 | 0.00 | -1.51 | -165 |
14118989 | 2023.08.03 19:00 | buy | 0.02 | xauusd-ecn | 1,933.23 | 0.00000 | 1,934.89 | 2023.08.03 19:20 | 1,934.9 | -0.16 | 0.00 | 0.00 | 3.05 | 167 |
14119557 | 2023.08.03 19:25 | sell | 0.01 | xauusd-ecn | 1,934.92 | 0.00000 | 1,934.37 | 2023.08.03 20:19 | 1,934.37 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14120828 | 2023.08.03 20:20 | sell | 0.01 | xauusd-ecn | 1,934.44 | 0.00000 | 1,933.89 | 2023.08.03 20:26 | 1,933.89 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14120983 | 2023.08.03 20:30 | sell | 0.01 | xauusd-ecn | 1,933.56 | 0.00000 | 1,933.01 | 2023.08.03 21:48 | 1,932.95 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
14121923 | 2023.08.03 21:50 | sell | 0.01 | xauusd-ecn | 1,932.87 | 0.00000 | 1,934.57 | 2023.08.04 06:56 | 1,934.54 | -0.08 | 0.00 | 0.17 | -1.52 | -167 |
14123652 | 2023.08.04 01:30 | sell | 0.02 | xauusd-ecn | 1,936.24 | 0.00000 | 1,934.57 | 2023.08.04 06:56 | 1,934.54 | -0.16 | 0.00 | 0.00 | 3.10 | 170 |
14132262 | 2023.08.04 07:00 | buy | 0.01 | xauusd-ecn | 1,935.3 | 0.00000 | 1,935.85 | 2023.08.04 08:23 | 1,935.86 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14133011 | 2023.08.04 08:25 | sell | 0.01 | xauusd-ecn | 1,935.8 | 0.00000 | 1,935.25 | 2023.08.04 09:01 | 1,935.24 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14133652 | 2023.08.04 09:05 | buy | 0.01 | xauusd-ecn | 1,935.57 | 0.00000 | 1,934.06 | 2023.08.04 12:15 | 1,934.06 | -0.08 | 0.00 | 0.00 | -1.38 | -151 |
14136717 | 2023.08.04 11:05 | buy | 0.02 | xauusd-ecn | 1,932.48 | 0.00000 | 1,934.06 | 2023.08.04 12:15 | 1,934.06 | -0.16 | 0.00 | 0.00 | 2.89 | 158 |
14137914 | 2023.08.04 12:20 | sell | 0.01 | xauusd-ecn | 1,933.78 | 0.00000 | 1,933.23 | 2023.08.04 12:26 | 1,933.23 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14138071 | 2023.08.04 12:30 | sell | 0.01 | xauusd-ecn | 1,934.14 | 0.00000 | 1,933.59 | 2023.08.04 12:33 | 1,933.58 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14138149 | 2023.08.04 12:35 | sell | 0.01 | xauusd-ecn | 1,933.17 | 0.00000 | 1,932.62 | 2023.08.04 12:36 | 1,932.6 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14138277 | 2023.08.04 12:40 | sell | 0.01 | xauusd-ecn | 1,933.48 | 0.00000 | 1,932.93 | 2023.08.04 13:06 | 1,932.9 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14138664 | 2023.08.04 13:10 | sell | 0.01 | xauusd-ecn | 1,932.59 | 0.00000 | 1,932.04 | 2023.08.04 13:27 | 1,931.95 | -0.08 | 0.00 | 0.00 | 0.58 | 64 |
14138973 | 2023.08.04 13:30 | sell | 0.01 | xauusd-ecn | 1,932.09 | 0.00000 | 1,931.54 | 2023.08.04 13:37 | 1,931.46 | -0.08 | 0.00 | 0.00 | 0.58 | 63 |
14139189 | 2023.08.04 13:40 | sell | 0.01 | xauusd-ecn | 1,931.96 | 0.00000 | 1,931.41 | 2023.08.04 15:00 | 1,931.38 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14152259 | 2023.08.04 17:05 | buy | 0.01 | xauusd-ecn | 1,942.21 | 0.00000 | 1,942.76 | 2023.08.04 17:10 | 1,942.8 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
14152882 | 2023.08.04 17:15 | buy | 0.01 | xauusd-ecn | 1,942.53 | 0.00000 | 1,943.08 | 2023.08.04 17:15 | 1,943.1 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14153072 | 2023.08.04 17:20 | buy | 0.01 | xauusd-ecn | 1,943.82 | 0.00000 | 1,942.03 | 2023.08.04 18:39 | 1,942.09 | -0.08 | 0.00 | 0.00 | -1.57 | -173 |
14154459 | 2023.08.04 17:50 | buy | 0.02 | xauusd-ecn | 1,940.31 | 0.00000 | 1,942.03 | 2023.08.04 18:39 | 1,942.09 | -0.16 | 0.00 | 0.00 | 3.22 | 178 |
14156333 | 2023.08.04 18:40 | buy | 0.01 | xauusd-ecn | 1,942.13 | 0.00000 | 1,942.68 | 2023.08.04 18:40 | 1,942.74 | -0.08 | 0.00 | 0.00 | 0.55 | 61 |
14156743 | 2023.08.04 18:45 | buy | 0.01 | xauusd-ecn | 1,943.7 | 0.00000 | 1,942.13 | 2023.08.04 22:35 | 1,942.18 | -0.08 | 0.00 | 0.00 | -1.38 | -152 |
14159089 | 2023.08.04 21:25 | buy | 0.02 | xauusd-ecn | 1,940.52 | 0.00000 | 1,942.13 | 2023.08.04 22:35 | 1,942.18 | -0.16 | 0.00 | 0.00 | 3.01 | 166 |
14160630 | 2023.08.04 22:40 | buy | 0.01 | xauusd-ecn | 1,942.26 | 0.00000 | 1,942.81 | 2023.08.04 23:42 | 1,942.84 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14161560 | 2023.08.04 23:45 | buy | 0.01 | xauusd-ecn | 1,942.74 | 0.00000 | 1,943.29 | 2023.08.04 23:52 | 1,943.29 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14161703 | 2023.08.04 23:55 | buy | 0.01 | xauusd-ecn | 1,943.0 | 0.00000 | 1,943.55 | 2023.08.07 01:09 | 1,943.69 | -0.08 | 0.00 | -0.24 | 0.63 | 69 |
14169017 | 2023.08.07 01:10 | buy | 0.01 | xauusd-ecn | 1,943.8 | 0.00000 | 1,944.35 | 2023.08.07 01:14 | 1,944.36 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14169108 | 2023.08.07 01:15 | buy | 0.01 | xauusd-ecn | 1,944.65 | 0.00000 | 1,945.2 | 2023.08.07 01:15 | 1,945.22 | -0.08 | 0.00 | 0.00 | 0.51 | 57 |
14169275 | 2023.08.07 01:20 | buy | 0.01 | xauusd-ecn | 1,945.92 | 0.00000 | 1,946.47 | 2023.08.07 01:24 | 1,946.47 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14169379 | 2023.08.07 01:25 | buy | 0.01 | xauusd-ecn | 1,946.51 | 0.00000 | 1,944.71 | 2023.08.07 03:13 | 1,944.69 | -0.08 | 0.00 | 0.00 | -1.66 | -182 |
14169809 | 2023.08.07 01:55 | buy | 0.02 | xauusd-ecn | 1,942.98 | 0.00000 | 1,944.71 | 2023.08.07 03:13 | 1,944.69 | -0.16 | 0.00 | 0.00 | 3.10 | 171 |
14170479 | 2023.08.07 03:15 | buy | 0.01 | xauusd-ecn | 1,945.11 | 0.00000 | 1,937.79 | 2023.08.07 15:28 | 1,937.06 | -0.08 | 0.00 | 0.00 | -7.33 | -805 |
14171295 | 2023.08.07 04:40 | buy | 0.02 | xauusd-ecn | 1,941.92 | 0.00000 | 1,937.79 | 2023.08.07 15:28 | 1,936.97 | -0.16 | 0.00 | 0.00 | -9.01 | -495 |
14173456 | 2023.08.07 07:05 | buy | 0.03 | xauusd-ecn | 1,938.07 | 0.00000 | 1,938.62 | 2023.08.07 16:00 | 1,938.64 | -0.24 | 0.00 | 0.00 | 1.55 | 57 |
14185001 | 2023.08.07 13:35 | buy | 0.06 | xauusd-ecn | 1,933.96 | 0.00000 | 1,937.79 | 2023.08.07 15:28 | 1,936.97 | -0.48 | 0.00 | 0.00 | 16.44 | 301 |
14193134 | 2023.08.07 16:05 | buy | 0.01 | xauusd-ecn | 1,939.3 | 0.00000 | 1,939.85 | 2023.08.07 16:09 | 1,939.8 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
14193380 | 2023.08.07 16:10 | buy | 0.01 | xauusd-ecn | 1,940.2 | 0.00000 | 1,940.75 | 2023.08.07 16:11 | 1,940.76 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14193707 | 2023.08.07 16:15 | buy | 0.01 | xauusd-ecn | 1,940.66 | 0.00000 | 1,941.21 | 2023.08.07 16:24 | 1,941.2 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
14194165 | 2023.08.07 16:25 | buy | 0.01 | xauusd-ecn | 1,941.18 | 0.00000 | 1,935.61 | 2023.08.07 17:11 | 1,935.03 | -0.08 | 0.00 | 0.00 | -5.59 | -615 |
14196156 | 2023.08.07 16:50 | buy | 0.02 | xauusd-ecn | 1,937.0 | 0.00000 | 1,935.61 | 2023.08.07 17:11 | 1,935.03 | -0.16 | 0.00 | 0.00 | -3.58 | -197 |
14197410 | 2023.08.07 17:05 | buy | 0.03 | xauusd-ecn | 1,931.72 | 0.00000 | 1,935.61 | 2023.08.07 17:11 | 1,935.03 | -0.24 | 0.00 | 0.00 | 9.03 | 331 |
14198404 | 2023.08.07 17:15 | sell | 0.01 | xauusd-ecn | 1,935.42 | 0.00000 | 1,934.87 | 2023.08.07 17:44 | 1,934.77 | -0.08 | 0.00 | 0.00 | 0.59 | 65 |
14199992 | 2023.08.07 17:45 | sell | 0.01 | xauusd-ecn | 1,934.78 | 0.00000 | 1,934.23 | 2023.08.07 17:53 | 1,934.21 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14200441 | 2023.08.07 17:55 | sell | 0.01 | xauusd-ecn | 1,933.46 | 0.00000 | 1,932.91 | 2023.08.07 18:54 | 1,932.72 | -0.08 | 0.00 | 0.00 | 0.67 | 74 |
14202457 | 2023.08.07 18:55 | sell | 0.01 | xauusd-ecn | 1,932.24 | 0.00000 | 1,933.82 | 2023.08.08 04:25 | 1,933.82 | -0.08 | 0.00 | 0.17 | -1.44 | -158 |
14204680 | 2023.08.07 20:25 | sell | 0.02 | xauusd-ecn | 1,935.44 | 0.00000 | 1,933.82 | 2023.08.08 04:25 | 1,933.82 | -0.16 | 0.00 | 0.34 | 2.95 | 162 |
14215042 | 2023.08.08 04:30 | sell | 0.01 | xauusd-ecn | 1,933.38 | 0.00000 | 1,932.83 | 2023.08.08 04:35 | 1,932.83 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14215218 | 2023.08.08 04:40 | sell | 0.01 | xauusd-ecn | 1,933.06 | 0.00000 | 1,932.51 | 2023.08.08 04:46 | 1,932.46 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
14215367 | 2023.08.08 04:50 | sell | 0.01 | xauusd-ecn | 1,932.65 | 0.00000 | 1,932.1 | 2023.08.08 04:53 | 1,932.12 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
14215426 | 2023.08.08 04:55 | sell | 0.01 | xauusd-ecn | 1,932.04 | 0.00000 | 1,931.49 | 2023.08.08 05:00 | 1,931.36 | -0.08 | 0.00 | 0.00 | 0.62 | 68 |
14215771 | 2023.08.08 05:05 | sell | 0.01 | xauusd-ecn | 1,932.21 | 0.00000 | 1,931.66 | 2023.08.08 10:33 | 1,931.57 | -0.08 | 0.00 | 0.00 | 0.58 | 64 |
14222462 | 2023.08.08 10:35 | sell | 0.01 | xauusd-ecn | 1,931.84 | 0.00000 | 1,931.29 | 2023.08.08 10:50 | 1,931.02 | -0.08 | 0.00 | 0.00 | 0.74 | 82 |
14223330 | 2023.08.08 10:55 | sell | 0.01 | xauusd-ecn | 1,931.05 | 0.00000 | 1,930.5 | 2023.08.08 10:57 | 1,930.48 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14223616 | 2023.08.08 11:00 | sell | 0.01 | xauusd-ecn | 1,930.7 | 0.00000 | 1,932.16 | 2023.08.08 13:30 | 1,932.16 | -0.08 | 0.00 | 0.00 | -1.33 | -146 |
14225508 | 2023.08.08 11:50 | sell | 0.02 | xauusd-ecn | 1,933.71 | 0.00000 | 1,932.16 | 2023.08.08 13:30 | 1,932.16 | -0.16 | 0.00 | 0.00 | 2.83 | 155 |
14230125 | 2023.08.08 13:35 | sell | 0.01 | xauusd-ecn | 1,932.24 | 0.00000 | 1,931.69 | 2023.08.08 13:38 | 1,931.68 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14230290 | 2023.08.08 13:40 | sell | 0.01 | xauusd-ecn | 1,931.55 | 0.00000 | 1,931.0 | 2023.08.08 13:59 | 1,930.87 | -0.08 | 0.00 | 0.00 | 0.62 | 68 |
14230919 | 2023.08.08 14:00 | sell | 0.01 | xauusd-ecn | 1,930.74 | 0.00000 | 1,930.19 | 2023.08.08 14:02 | 1,930.18 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14231349 | 2023.08.08 14:05 | sell | 0.01 | xauusd-ecn | 1,930.52 | 0.00000 | 1,929.97 | 2023.08.08 14:38 | 1,929.98 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
14233068 | 2023.08.08 14:40 | sell | 0.01 | xauusd-ecn | 1,930.1 | 0.00000 | 1,929.55 | 2023.08.08 14:48 | 1,929.57 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
14238514 | 2023.08.08 15:50 | sell | 0.01 | xauusd-ecn | 1,926.38 | 0.00000 | 1,925.83 | 2023.08.08 15:51 | 1,925.74 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
14238963 | 2023.08.08 15:55 | sell | 0.01 | xauusd-ecn | 1,925.25 | 0.00000 | 1,924.7 | 2023.08.08 16:00 | 1,924.69 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14239595 | 2023.08.08 16:05 | sell | 0.01 | xauusd-ecn | 1,925.04 | 0.00000 | 1,924.49 | 2023.08.08 16:12 | 1,928.93 | -0.08 | 0.00 | 0.00 | -3.55 | -389 |
14240202 | 2023.08.08 16:15 | sell | 0.01 | xauusd-ecn | 1,928.75 | 0.00000 | 1,928.2 | 2023.08.08 16:15 | 1,928.18 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
14240569 | 2023.08.08 16:20 | sell | 0.01 | xauusd-ecn | 1,926.66 | 0.00000 | 1,926.11 | 2023.08.08 16:27 | 1,926.12 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
14241110 | 2023.08.08 16:30 | sell | 0.01 | xauusd-ecn | 1,924.8 | 0.00000 | 1,924.25 | 2023.08.08 16:30 | 1,924.25 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14241702 | 2023.08.08 16:35 | sell | 0.01 | xauusd-ecn | 1,925.5 | 0.00000 | 1,924.95 | 2023.08.08 16:36 | 1,925.0 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
14242500 | 2023.08.08 16:40 | sell | 0.01 | xauusd-ecn | 1,926.85 | 0.00000 | 1,926.3 | 2023.08.08 16:40 | 1,926.32 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
14242977 | 2023.08.08 16:45 | sell | 0.01 | xauusd-ecn | 1,926.8 | 0.00000 | 1,926.25 | 2023.08.08 16:45 | 1,926.25 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14243817 | 2023.08.08 16:50 | sell | 0.01 | xauusd-ecn | 1,925.85 | 0.00000 | 1,925.3 | 2023.08.08 17:06 | 1,925.29 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14244768 | 2023.08.08 17:10 | sell | 0.01 | xauusd-ecn | 1,925.79 | 0.00000 | 1,925.24 | 2023.08.08 17:11 | 1,925.24 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14245096 | 2023.08.08 17:15 | sell | 0.01 | xauusd-ecn | 1,927.48 | 0.00000 | 1,926.93 | 2023.08.08 17:15 | 1,926.9 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14245419 | 2023.08.08 17:20 | sell | 0.01 | xauusd-ecn | 1,927.9 | 0.00000 | 1,927.35 | 2023.08.08 17:21 | 1,927.3 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
14245531 | 2023.08.08 17:25 | sell | 0.01 | xauusd-ecn | 1,928.04 | 0.00000 | 1,929.58 | 2023.08.08 17:48 | 1,929.57 | -0.08 | 0.00 | 0.00 | -1.40 | -153 |
14246966 | 2023.08.08 17:45 | sell | 0.02 | xauusd-ecn | 1,931.17 | 0.00000 | 1,929.58 | 2023.08.08 17:48 | 1,929.57 | -0.16 | 0.00 | 0.00 | 2.93 | 160 |
14247171 | 2023.08.08 17:50 | sell | 0.01 | xauusd-ecn | 1,929.34 | 0.00000 | 1,928.79 | 2023.08.08 17:52 | 1,928.77 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14247460 | 2023.08.08 17:55 | sell | 0.01 | xauusd-ecn | 1,927.55 | 0.00000 | 1,927.0 | 2023.08.08 17:59 | 1,926.95 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
14247719 | 2023.08.08 18:00 | sell | 0.01 | xauusd-ecn | 1,927.31 | 0.00000 | 1,926.76 | 2023.08.08 18:08 | 1,926.78 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
14248165 | 2023.08.08 18:10 | sell | 0.01 | xauusd-ecn | 1,926.66 | 0.00000 | 1,926.11 | 2023.08.08 18:24 | 1,925.47 | -0.08 | 0.00 | 0.00 | 1.09 | 119 |
14248963 | 2023.08.08 18:25 | sell | 0.01 | xauusd-ecn | 1,926.04 | 0.00000 | 1,925.49 | 2023.08.08 18:26 | 1,925.48 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14249139 | 2023.08.08 18:30 | sell | 0.01 | xauusd-ecn | 1,926.2 | 0.00000 | 1,925.65 | 2023.08.08 18:50 | 1,925.68 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
14250087 | 2023.08.08 18:55 | sell | 0.01 | xauusd-ecn | 1,926.26 | 0.00000 | 1,925.71 | 2023.08.08 18:57 | 1,925.7 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14250158 | 2023.08.08 19:00 | sell | 0.01 | xauusd-ecn | 1,925.88 | 0.00000 | 1,925.33 | 2023.08.08 19:06 | 1,925.33 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14250341 | 2023.08.08 19:10 | sell | 0.01 | xauusd-ecn | 1,925.34 | 0.00000 | 1,924.79 | 2023.08.08 20:13 | 1,924.79 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14252297 | 2023.08.08 20:15 | sell | 0.01 | xauusd-ecn | 1,924.26 | 0.00000 | 1,928.5 | 2023.08.09 09:21 | 1,929.05 | -0.08 | 0.00 | 0.17 | -4.36 | -479 |
14263411 | 2023.08.09 04:30 | sell | 0.02 | xauusd-ecn | 1,927.72 | 0.00000 | 1,928.5 | 2023.08.09 09:21 | 1,929.02 | -0.16 | 0.00 | 0.00 | -2.37 | -130 |
14265505 | 2023.08.09 08:10 | sell | 0.03 | xauusd-ecn | 1,931.53 | 0.00000 | 1,928.5 | 2023.08.09 09:21 | 1,928.97 | -0.24 | 0.00 | 0.00 | 7.00 | 256 |
14267602 | 2023.08.09 09:25 | buy | 0.01 | xauusd-ecn | 1,929.46 | 0.00000 | 1,930.01 | 2023.08.09 09:27 | 1,930.02 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
14267669 | 2023.08.09 09:30 | buy | 0.01 | xauusd-ecn | 1,929.71 | 0.00000 | 1,930.26 | 2023.08.09 09:30 | 1,930.27 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14267790 | 2023.08.09 09:35 | buy | 0.01 | xauusd-ecn | 1,930.7 | 0.00000 | 1,931.25 | 2023.08.09 10:03 | 1,931.25 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14268839 | 2023.08.09 10:05 | buy | 0.01 | xauusd-ecn | 1,930.51 | 0.00000 | 1,931.06 | 2023.08.09 10:21 | 1,931.06 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14269288 | 2023.08.09 10:25 | buy | 0.01 | xauusd-ecn | 1,930.24 | 0.00000 | 1,930.79 | 2023.08.09 10:32 | 1,930.86 | -0.08 | 0.00 | 0.00 | 0.56 | 62 |
14269479 | 2023.08.09 10:35 | buy | 0.01 | xauusd-ecn | 1,930.1 | 0.00000 | 1,930.65 | 2023.08.09 10:54 | 1,930.72 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
14269796 | 2023.08.09 10:55 | buy | 0.01 | xauusd-ecn | 1,930.68 | 0.00000 | 1,926.9 | 2023.08.09 15:39 | 1,926.38 | -0.08 | 0.00 | 0.00 | -3.91 | -430 |
14272912 | 2023.08.09 12:20 | buy | 0.02 | xauusd-ecn | 1,927.6 | 0.00000 | 1,926.9 | 2023.08.09 15:39 | 1,926.38 | -0.16 | 0.00 | 0.00 | -2.22 | -122 |
14276840 | 2023.08.09 14:15 | buy | 0.03 | xauusd-ecn | 1,924.07 | 0.00000 | 1,926.9 | 2023.08.09 15:39 | 1,926.38 | -0.24 | 0.00 | 0.00 | 6.31 | 231 |
14280453 | 2023.08.09 15:40 | sell | 0.01 | xauusd-ecn | 1,926.19 | 0.00000 | 1,925.64 | 2023.08.09 15:41 | 1,925.63 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14280865 | 2023.08.09 15:45 | sell | 0.01 | xauusd-ecn | 1,924.07 | 0.00000 | 1,923.52 | 2023.08.09 16:25 | 1,923.49 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14282699 | 2023.08.09 16:30 | sell | 0.01 | xauusd-ecn | 1,925.17 | 0.00000 | 1,924.62 | 2023.08.09 16:33 | 1,924.62 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14283009 | 2023.08.09 16:35 | sell | 0.01 | xauusd-ecn | 1,923.74 | 0.00000 | 1,923.19 | 2023.08.09 16:36 | 1,923.16 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14283401 | 2023.08.09 16:40 | sell | 0.01 | xauusd-ecn | 1,924.28 | 0.00000 | 1,923.73 | 2023.08.09 16:49 | 1,923.71 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14284382 | 2023.08.09 16:50 | sell | 0.01 | xauusd-ecn | 1,923.05 | 0.00000 | 1,922.5 | 2023.08.09 16:50 | 1,922.44 | -0.08 | 0.00 | 0.00 | 0.55 | 61 |
14284621 | 2023.08.09 16:55 | sell | 0.01 | xauusd-ecn | 1,922.36 | 0.00000 | 1,921.81 | 2023.08.09 16:57 | 1,921.79 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14284956 | 2023.08.09 17:00 | sell | 0.01 | xauusd-ecn | 1,922.8 | 0.00000 | 1,922.25 | 2023.08.09 17:00 | 1,922.22 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14285362 | 2023.08.09 17:05 | sell | 0.01 | xauusd-ecn | 1,926.89 | 0.00000 | 1,926.34 | 2023.08.09 17:05 | 1,926.31 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14285953 | 2023.08.09 17:10 | sell | 0.01 | xauusd-ecn | 1,925.47 | 0.00000 | 1,924.92 | 2023.08.09 17:10 | 1,924.81 | -0.08 | 0.00 | 0.00 | 0.60 | 66 |
14286169 | 2023.08.09 17:15 | sell | 0.01 | xauusd-ecn | 1,925.25 | 0.00000 | 1,924.7 | 2023.08.09 17:24 | 1,924.75 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
14286580 | 2023.08.09 17:25 | sell | 0.01 | xauusd-ecn | 1,924.44 | 0.00000 | 1,923.89 | 2023.08.09 17:26 | 1,923.88 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14287065 | 2023.08.09 17:30 | sell | 0.01 | xauusd-ecn | 1,922.99 | 0.00000 | 1,922.44 | 2023.08.09 17:30 | 1,922.42 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14287715 | 2023.08.09 17:35 | sell | 0.01 | xauusd-ecn | 1,922.77 | 0.00000 | 1,922.22 | 2023.08.09 17:39 | 1,922.21 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14287892 | 2023.08.09 17:40 | sell | 0.01 | xauusd-ecn | 1,922.2 | 0.00000 | 1,921.65 | 2023.08.09 17:45 | 1,921.64 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14288536 | 2023.08.09 17:50 | sell | 0.01 | xauusd-ecn | 1,920.2 | 0.00000 | 1,919.65 | 2023.08.09 17:52 | 1,919.63 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14288952 | 2023.08.09 17:55 | sell | 0.01 | xauusd-ecn | 1,918.57 | 0.00000 | 1,918.02 | 2023.08.09 17:56 | 1,918.02 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14289654 | 2023.08.09 18:00 | sell | 0.01 | xauusd-ecn | 1,917.13 | 0.00000 | 1,916.58 | 2023.08.09 18:24 | 1,916.49 | -0.08 | 0.00 | 0.00 | 0.58 | 64 |
14291509 | 2023.08.09 18:25 | sell | 0.01 | xauusd-ecn | 1,916.24 | 0.00000 | 1,915.69 | 2023.08.09 18:25 | 1,915.7 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
14291757 | 2023.08.09 18:30 | sell | 0.01 | xauusd-ecn | 1,917.03 | 0.00000 | 1,916.48 | 2023.08.09 18:33 | 1,916.45 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14292098 | 2023.08.09 18:35 | sell | 0.01 | xauusd-ecn | 1,915.7 | 0.00000 | 1,915.15 | 2023.08.09 23:06 | 1,915.16 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
14298297 | 2023.08.09 23:10 | sell | 0.01 | xauusd-ecn | 1,914.77 | 0.00000 | 1,916.38 | 2023.08.10 08:00 | 1,916.38 | -0.08 | 0.00 | 0.52 | -1.47 | -161 |
14305361 | 2023.08.10 04:35 | sell | 0.02 | xauusd-ecn | 1,918.01 | 0.00000 | 1,916.38 | 2023.08.10 08:00 | 1,916.38 | -0.16 | 0.00 | 0.00 | 2.97 | 163 |
14306837 | 2023.08.10 08:05 | sell | 0.01 | xauusd-ecn | 1,916.5 | 0.00000 | 1,915.95 | 2023.08.10 08:05 | 1,915.95 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14306913 | 2023.08.10 08:10 | sell | 0.01 | xauusd-ecn | 1,916.9 | 0.00000 | 1,916.35 | 2023.08.10 09:09 | 1,916.35 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14307825 | 2023.08.10 09:10 | buy | 0.01 | xauusd-ecn | 1,916.28 | 0.00000 | 1,916.83 | 2023.08.10 09:12 | 1,916.83 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14307947 | 2023.08.10 09:15 | sell | 0.01 | xauusd-ecn | 1,916.94 | 0.00000 | 1,916.39 | 2023.08.10 09:19 | 1,916.33 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
14308066 | 2023.08.10 09:20 | sell | 0.01 | xauusd-ecn | 1,916.83 | 0.00000 | 1,918.42 | 2023.08.10 10:32 | 1,918.35 | -0.08 | 0.00 | 0.00 | -1.38 | -152 |
14310635 | 2023.08.10 10:10 | sell | 0.02 | xauusd-ecn | 1,920.04 | 0.00000 | 1,918.42 | 2023.08.10 10:32 | 1,918.35 | -0.16 | 0.00 | 0.00 | 3.07 | 169 |
14312471 | 2023.08.10 10:35 | buy | 0.01 | xauusd-ecn | 1,918.46 | 0.00000 | 1,919.01 | 2023.08.10 10:46 | 1,919.02 | -0.08 | 0.00 | 0.00 | 0.50 | 56 |
14312788 | 2023.08.10 10:50 | buy | 0.01 | xauusd-ecn | 1,918.89 | 0.00000 | 1,919.44 | 2023.08.10 10:55 | 1,919.44 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14312916 | 2023.08.10 11:00 | buy | 0.01 | xauusd-ecn | 1,919.41 | 0.00000 | 1,919.96 | 2023.08.10 11:01 | 1,919.96 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14313056 | 2023.08.10 11:05 | buy | 0.01 | xauusd-ecn | 1,919.25 | 0.00000 | 1,919.8 | 2023.08.10 11:09 | 1,919.94 | -0.08 | 0.00 | 0.00 | 0.63 | 69 |
14313166 | 2023.08.10 11:10 | buy | 0.01 | xauusd-ecn | 1,919.85 | 0.00000 | 1,920.4 | 2023.08.10 11:19 | 1,920.48 | -0.08 | 0.00 | 0.00 | 0.57 | 63 |
14313528 | 2023.08.10 11:20 | buy | 0.01 | xauusd-ecn | 1,920.6 | 0.00000 | 1,921.15 | 2023.08.10 11:23 | 1,921.17 | -0.08 | 0.00 | 0.00 | 0.51 | 57 |
14314405 | 2023.08.10 11:25 | buy | 0.01 | xauusd-ecn | 1,921.02 | 0.00000 | 1,921.57 | 2023.08.10 12:55 | 1,921.59 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14318006 | 2023.08.10 13:00 | buy | 0.01 | xauusd-ecn | 1,920.95 | 0.00000 | 1,921.5 | 2023.08.10 13:27 | 1,921.51 | -0.08 | 0.00 | 0.00 | 0.50 | 56 |
14318780 | 2023.08.10 13:30 | buy | 0.01 | xauusd-ecn | 1,921.73 | 0.00000 | 1,922.28 | 2023.08.10 13:41 | 1,922.3 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14319637 | 2023.08.10 13:45 | buy | 0.01 | xauusd-ecn | 1,922.2 | 0.00000 | 1,922.75 | 2023.08.10 15:03 | 1,922.77 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14332761 | 2023.08.10 17:05 | buy | 0.01 | xauusd-ecn | 1,920.83 | 0.00000 | 1,916.56 | 2023.08.10 18:19 | 1,916.05 | -0.08 | 0.00 | 0.00 | -4.34 | -478 |
14333641 | 2023.08.10 17:15 | buy | 0.02 | xauusd-ecn | 1,917.39 | 0.00000 | 1,916.56 | 2023.08.10 18:19 | 1,916.03 | -0.16 | 0.00 | 0.00 | -2.47 | -136 |
14336970 | 2023.08.10 18:05 | buy | 0.03 | xauusd-ecn | 1,913.48 | 0.00000 | 1,916.56 | 2023.08.10 18:19 | 1,915.99 | -0.24 | 0.00 | 0.00 | 6.84 | 251 |
14337512 | 2023.08.10 18:20 | sell | 0.01 | xauusd-ecn | 1,915.89 | 0.00000 | 1,915.34 | 2023.08.10 18:20 | 1,915.34 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14337639 | 2023.08.10 18:25 | sell | 0.01 | xauusd-ecn | 1,914.86 | 0.00000 | 1,916.9 | 2023.08.10 20:27 | 1,916.8 | -0.08 | 0.00 | 0.00 | -1.77 | -194 |
14338141 | 2023.08.10 18:35 | sell | 0.02 | xauusd-ecn | 1,918.74 | 0.00000 | 1,916.9 | 2023.08.10 20:27 | 1,916.72 | -0.16 | 0.00 | 0.00 | 3.67 | 202 |
14340581 | 2023.08.10 20:30 | sell | 0.01 | xauusd-ecn | 1,916.41 | 0.00000 | 1,915.86 | 2023.08.10 20:32 | 1,915.87 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
14340838 | 2023.08.10 20:35 | sell | 0.01 | xauusd-ecn | 1,915.49 | 0.00000 | 1,914.94 | 2023.08.10 20:36 | 1,914.94 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14341051 | 2023.08.10 20:40 | sell | 0.01 | xauusd-ecn | 1,914.14 | 0.00000 | 1,913.59 | 2023.08.10 20:59 | 1,913.59 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14341843 | 2023.08.10 21:00 | sell | 0.01 | xauusd-ecn | 1,913.6 | 0.00000 | 1,913.05 | 2023.08.10 21:01 | 1,913.05 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14342235 | 2023.08.10 21:05 | sell | 0.01 | xauusd-ecn | 1,913.99 | 0.00000 | 1,913.44 | 2023.08.10 21:15 | 1,913.44 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14342661 | 2023.08.10 21:20 | sell | 0.01 | xauusd-ecn | 1,913.4 | 0.00000 | 1,912.85 | 2023.08.10 23:12 | 1,912.88 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
14344186 | 2023.08.10 23:50 | sell | 0.01 | xauusd-ecn | 1,912.5 | 0.00000 | 1,911.95 | 2023.08.11 02:00 | 1,911.95 | -0.08 | 0.00 | 0.17 | 0.50 | 55 |
14345535 | 2023.08.11 02:05 | sell | 0.01 | xauusd-ecn | 1,912.01 | 0.00000 | 1,913.61 | 2023.08.11 06:24 | 1,913.59 | -0.08 | 0.00 | 0.00 | -1.43 | -158 |
14352651 | 2023.08.11 04:05 | sell | 0.02 | xauusd-ecn | 1,915.23 | 0.00000 | 1,913.61 | 2023.08.11 06:24 | 1,913.59 | -0.16 | 0.00 | 0.00 | 2.98 | 164 |
14353338 | 2023.08.11 06:25 | buy | 0.01 | xauusd-ecn | 1,913.82 | 0.00000 | 1,914.37 | 2023.08.11 06:30 | 1,914.37 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14353372 | 2023.08.11 06:35 | buy | 0.01 | xauusd-ecn | 1,914.03 | 0.00000 | 1,914.58 | 2023.08.11 06:54 | 1,914.64 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
14353426 | 2023.08.11 06:55 | buy | 0.01 | xauusd-ecn | 1,914.77 | 0.00000 | 1,915.32 | 2023.08.11 08:35 | 1,915.32 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14353986 | 2023.08.11 08:40 | buy | 0.01 | xauusd-ecn | 1,915.42 | 0.00000 | 1,915.97 | 2023.08.11 09:02 | 1,916.0 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14354264 | 2023.08.11 09:05 | buy | 0.01 | xauusd-ecn | 1,915.98 | 0.00000 | 1,916.53 | 2023.08.11 09:06 | 1,916.55 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14354295 | 2023.08.11 09:10 | buy | 0.01 | xauusd-ecn | 1,916.23 | 0.00000 | 1,916.78 | 2023.08.11 09:12 | 1,916.82 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
14354344 | 2023.08.11 09:15 | buy | 0.01 | xauusd-ecn | 1,917.0 | 0.00000 | 1,917.55 | 2023.08.11 09:34 | 1,917.56 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14354744 | 2023.08.11 09:35 | buy | 0.01 | xauusd-ecn | 1,917.66 | 0.00000 | 1,918.21 | 2023.08.11 11:10 | 1,918.23 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14356761 | 2023.08.11 11:15 | buy | 0.01 | xauusd-ecn | 1,918.7 | 0.00000 | 1,919.25 | 2023.08.11 11:48 | 1,919.24 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
14357750 | 2023.08.11 11:50 | buy | 0.01 | xauusd-ecn | 1,919.17 | 0.00000 | 1,919.72 | 2023.08.11 12:06 | 1,919.72 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14358265 | 2023.08.11 12:10 | buy | 0.01 | xauusd-ecn | 1,919.34 | 0.00000 | 1,919.89 | 2023.08.11 15:11 | 1,919.88 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
14373528 | 2023.08.11 18:35 | sell | 0.01 | xauusd-ecn | 1,915.09 | 0.00000 | 1,914.54 | 2023.08.11 18:39 | 1,914.54 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14373681 | 2023.08.11 18:40 | sell | 0.01 | xauusd-ecn | 1,914.41 | 0.00000 | 1,913.86 | 2023.08.11 18:44 | 1,913.86 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14373824 | 2023.08.11 18:45 | sell | 0.01 | xauusd-ecn | 1,913.66 | 0.00000 | 1,913.11 | 2023.08.11 18:49 | 1,913.06 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
14373954 | 2023.08.11 18:50 | sell | 0.01 | xauusd-ecn | 1,913.19 | 0.00000 | 1,912.64 | 2023.08.11 21:17 | 1,912.62 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14375947 | 2023.08.11 21:20 | sell | 0.01 | xauusd-ecn | 1,913.07 | 0.00000 | 1,912.52 | 2023.08.11 22:12 | 1,912.54 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
14376517 | 2023.08.11 22:15 | sell | 0.01 | xauusd-ecn | 1,912.97 | 0.00000 | 1,912.42 | 2023.08.14 03:05 | 1,912.38 | -0.08 | 0.00 | 0.17 | 0.54 | 59 |
14384239 | 2023.08.14 03:10 | sell | 0.01 | xauusd-ecn | 1,912.12 | 0.00000 | 1,911.57 | 2023.08.14 03:28 | 1,911.56 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14384429 | 2023.08.14 03:30 | sell | 0.01 | xauusd-ecn | 1,911.33 | 0.00000 | 1,910.78 | 2023.08.14 04:02 | 1,910.87 | -0.08 | 0.00 | 0.00 | 0.42 | 46 |
14385158 | 2023.08.14 04:05 | sell | 0.01 | xauusd-ecn | 1,911.51 | 0.00000 | 1,910.96 | 2023.08.14 04:06 | 1,910.9 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
14385179 | 2023.08.14 04:10 | sell | 0.01 | xauusd-ecn | 1,911.52 | 0.00000 | 1,910.97 | 2023.08.14 04:17 | 1,910.95 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14385303 | 2023.08.14 04:20 | sell | 0.01 | xauusd-ecn | 1,910.73 | 0.00000 | 1,912.95 | 2023.08.14 12:32 | 1,912.95 | -0.08 | 0.00 | 0.00 | -2.03 | -222 |
14391601 | 2023.08.14 10:40 | sell | 0.02 | xauusd-ecn | 1,914.89 | 0.00000 | 1,912.95 | 2023.08.14 12:32 | 1,912.95 | -0.16 | 0.00 | 0.00 | 3.55 | 194 |
14395971 | 2023.08.14 12:35 | buy | 0.01 | xauusd-ecn | 1,912.79 | 0.00000 | 1,913.34 | 2023.08.14 12:40 | 1,913.34 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14396143 | 2023.08.14 12:45 | buy | 0.01 | xauusd-ecn | 1,913.56 | 0.00000 | 1,914.11 | 2023.08.14 13:00 | 1,914.11 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14396525 | 2023.08.14 13:05 | buy | 0.01 | xauusd-ecn | 1,913.49 | 0.00000 | 1,914.04 | 2023.08.14 13:17 | 1,914.11 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
14396727 | 2023.08.14 13:20 | buy | 0.01 | xauusd-ecn | 1,914.4 | 0.00000 | 1,914.95 | 2023.08.14 13:31 | 1,914.94 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
14396954 | 2023.08.14 13:35 | buy | 0.01 | xauusd-ecn | 1,914.82 | 0.00000 | 1,910.01 | 2023.08.14 15:42 | 1,909.47 | -0.08 | 0.00 | 0.00 | -4.90 | -535 |
14400013 | 2023.08.14 15:10 | buy | 0.02 | xauusd-ecn | 1,910.56 | 0.00000 | 1,910.01 | 2023.08.14 15:42 | 1,909.43 | -0.16 | 0.00 | 0.00 | -2.07 | -113 |
14401312 | 2023.08.14 15:25 | buy | 0.03 | xauusd-ecn | 1,906.93 | 0.00000 | 1,910.01 | 2023.08.14 15:42 | 1,909.43 | -0.24 | 0.00 | 0.00 | 6.87 | 250 |
14403052 | 2023.08.14 15:45 | sell | 0.01 | xauusd-ecn | 1,908.38 | 0.00000 | 1,907.83 | 2023.08.14 16:17 | 1,907.81 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
14404932 | 2023.08.14 16:20 | sell | 0.01 | xauusd-ecn | 1,907.88 | 0.00000 | 1,907.33 | 2023.08.14 16:24 | 1,907.31 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
14405362 | 2023.08.14 16:25 | sell | 0.01 | xauusd-ecn | 1,907.01 | 0.00000 | 1,906.46 | 2023.08.14 16:28 | 1,906.53 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
14405924 | 2023.08.14 16:30 | sell | 0.01 | xauusd-ecn | 1,905.72 | 0.00000 | 1,905.17 | 2023.08.14 16:30 | 1,905.14 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
14406425 | 2023.08.14 16:35 | sell | 0.01 | xauusd-ecn | 1,905.63 | 0.00000 | 1,905.08 | 2023.08.14 16:37 | 1,905.05 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14406901 | 2023.08.14 16:40 | sell | 0.01 | xauusd-ecn | 1,904.41 | 0.00000 | 1,903.86 | 2023.08.14 16:48 | 1,903.86 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14407667 | 2023.08.14 16:50 | sell | 0.01 | xauusd-ecn | 1,902.98 | 0.00000 | 1,907.93 | 2023.08.14 21:45 | 1,908.48 | -0.08 | 0.00 | 0.00 | -5.04 | -550 |
14409355 | 2023.08.14 17:15 | sell | 0.02 | xauusd-ecn | 1,907.44 | 0.00000 | 1,907.93 | 2023.08.14 21:45 | 1,908.48 | -0.16 | 0.00 | 0.00 | -1.91 | -104 |
14413975 | 2023.08.14 18:40 | sell | 0.03 | xauusd-ecn | 1,911.01 | 0.00000 | 1,907.93 | 2023.08.14 21:45 | 1,908.5 | -0.24 | 0.00 | 0.00 | 6.90 | 251 |
14418786 | 2023.08.14 21:50 | sell | 0.01 | xauusd-ecn | 1,908.33 | 0.00000 | 1,907.78 | 2023.08.14 22:05 | 1,907.78 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14419230 | 2023.08.14 22:10 | sell | 0.01 | xauusd-ecn | 1,907.69 | 0.00000 | 1,907.14 | 2023.08.14 23:45 | 1,907.16 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
14420605 | 2023.08.14 23:50 | sell | 0.01 | xauusd-ecn | 1,907.28 | 0.00000 | 1,906.73 | 2023.08.15 02:00 | 1,906.72 | -0.08 | 0.00 | 0.17 | 0.51 | 56 |
14422190 | 2023.08.15 02:05 | sell | 0.01 | xauusd-ecn | 1,905.67 | 0.00000 | 1,905.12 | 2023.08.15 03:36 | 1,905.11 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14426057 | 2023.08.15 03:40 | sell | 0.01 | xauusd-ecn | 1,905.47 | 0.00000 | 1,904.92 | 2023.08.15 04:34 | 1,904.89 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14428100 | 2023.08.15 04:35 | sell | 0.01 | xauusd-ecn | 1,904.64 | 0.00000 | 1,904.09 | 2023.08.15 04:36 | 1,904.1 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
14428316 | 2023.08.15 04:40 | sell | 0.01 | xauusd-ecn | 1,904.44 | 0.00000 | 1,905.92 | 2023.08.15 04:59 | 1,905.9 | -0.08 | 0.00 | 0.00 | -1.34 | -146 |
14428478 | 2023.08.15 04:50 | sell | 0.02 | xauusd-ecn | 1,907.48 | 0.00000 | 1,905.92 | 2023.08.15 04:59 | 1,905.9 | -0.16 | 0.00 | 0.00 | 2.90 | 158 |
14428709 | 2023.08.15 05:00 | sell | 0.01 | xauusd-ecn | 1,906.04 | 0.00000 | 1,905.49 | 2023.08.15 05:00 | 1,905.39 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
14428860 | 2023.08.15 05:05 | sell | 0.01 | xauusd-ecn | 1,905.31 | 0.00000 | 1,904.76 | 2023.08.15 08:39 | 1,904.76 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14431615 | 2023.08.15 08:40 | sell | 0.01 | xauusd-ecn | 1,904.56 | 0.00000 | 1,904.01 | 2023.08.15 10:26 | 1,904.01 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14435448 | 2023.08.15 10:30 | sell | 0.01 | xauusd-ecn | 1,904.66 | 0.00000 | 1,904.11 | 2023.08.15 10:32 | 1,904.09 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14435612 | 2023.08.15 10:35 | sell | 0.01 | xauusd-ecn | 1,903.82 | 0.00000 | 1,903.27 | 2023.08.15 11:22 | 1,903.18 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
14437158 | 2023.08.15 11:25 | sell | 0.01 | xauusd-ecn | 1,904.49 | 0.00000 | 1,903.94 | 2023.08.15 11:26 | 1,903.94 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14437255 | 2023.08.15 11:30 | sell | 0.01 | xauusd-ecn | 1,903.82 | 0.00000 | 1,903.27 | 2023.08.15 12:16 | 1,903.21 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
14439426 | 2023.08.15 12:35 | sell | 0.01 | xauusd-ecn | 1,903.73 | 0.00000 | 1,903.18 | 2023.08.15 13:26 | 1,903.15 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14441160 | 2023.08.15 13:30 | sell | 0.01 | xauusd-ecn | 1,903.07 | 0.00000 | 1,902.52 | 2023.08.15 14:09 | 1,902.52 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14454633 | 2023.08.15 17:05 | sell | 0.01 | xauusd-ecn | 1,903.17 | 0.00000 | 1,907.59 | 2023.08.15 18:09 | 1,908.12 | -0.08 | 0.00 | 0.00 | -4.52 | -495 |
14456117 | 2023.08.15 17:30 | sell | 0.02 | xauusd-ecn | 1,906.62 | 0.00000 | 1,907.59 | 2023.08.15 18:09 | 1,908.19 | -0.16 | 0.00 | 0.00 | -2.88 | -157 |
14457579 | 2023.08.15 17:50 | sell | 0.03 | xauusd-ecn | 1,910.8 | 0.00000 | 1,907.59 | 2023.08.15 18:09 | 1,908.18 | -0.24 | 0.00 | 0.00 | 7.19 | 262 |
14458587 | 2023.08.15 18:10 | buy | 0.01 | xauusd-ecn | 1,908.27 | 0.00000 | 1,908.82 | 2023.08.15 18:10 | 1,908.82 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14458727 | 2023.08.15 18:15 | buy | 0.01 | xauusd-ecn | 1,908.27 | 0.00000 | 1,904.47 | 2023.08.16 04:52 | 1,903.92 | -0.08 | 0.00 | -0.25 | -3.99 | -435 |
14461088 | 2023.08.15 19:30 | buy | 0.02 | xauusd-ecn | 1,905.11 | 0.00000 | 1,904.47 | 2023.08.16 04:52 | 1,903.92 | -0.16 | 0.00 | -0.49 | -2.18 | -119 |
14465024 | 2023.08.15 23:45 | buy | 0.03 | xauusd-ecn | 1,901.68 | 0.00000 | 1,904.47 | 2023.08.16 04:52 | 1,903.92 | -0.24 | 0.00 | -0.74 | 6.16 | 224 |
14472887 | 2023.08.16 04:55 | buy | 0.01 | xauusd-ecn | 1,903.98 | 0.00000 | 1,904.53 | 2023.08.16 05:39 | 1,904.58 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
14473390 | 2023.08.16 05:40 | buy | 0.01 | xauusd-ecn | 1,904.56 | 0.00000 | 1,905.11 | 2023.08.16 06:19 | 1,905.14 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14473608 | 2023.08.16 06:20 | buy | 0.01 | xauusd-ecn | 1,905.27 | 0.00000 | 1,905.82 | 2023.08.16 09:12 | 1,905.87 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
14475240 | 2023.08.16 09:15 | buy | 0.01 | xauusd-ecn | 1,905.68 | 0.00000 | 1,906.23 | 2023.08.16 09:29 | 1,906.24 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14475625 | 2023.08.16 09:30 | buy | 0.01 | xauusd-ecn | 1,906.35 | 0.00000 | 1,906.9 | 2023.08.16 12:15 | 1,906.9 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14480171 | 2023.08.16 12:20 | buy | 0.01 | xauusd-ecn | 1,906.99 | 0.00000 | 1,905.51 | 2023.08.16 16:38 | 1,905.59 | -0.08 | 0.00 | 0.00 | -1.28 | -140 |
14484002 | 2023.08.16 14:50 | buy | 0.02 | xauusd-ecn | 1,903.95 | 0.00000 | 1,905.51 | 2023.08.16 16:38 | 1,905.6 | -0.16 | 0.00 | 0.00 | 3.02 | 165 |
14493063 | 2023.08.16 16:50 | buy | 0.01 | xauusd-ecn | 1,905.99 | 0.00000 | 1,898.62 | 2023.08.17 13:11 | 1,897.72 | -0.08 | 0.00 | -0.74 | -7.60 | -827 |
14495877 | 2023.08.16 18:35 | buy | 0.02 | xauusd-ecn | 1,902.75 | 0.00000 | 1,898.62 | 2023.08.17 13:11 | 1,897.74 | -0.16 | 0.00 | -1.49 | -9.21 | -501 |
14499285 | 2023.08.16 19:55 | buy | 0.03 | xauusd-ecn | 1,899.14 | 0.00000 | 1,899.69 | 2023.08.17 15:03 | 1,899.71 | -0.24 | 0.00 | -2.23 | 1.57 | 57 |
14503607 | 2023.08.16 22:10 | buy | 0.06 | xauusd-ecn | 1,894.66 | 0.00000 | 1,898.62 | 2023.08.17 13:11 | 1,897.74 | -0.48 | 0.00 | -4.46 | 16.99 | 308 |
14536107 | 2023.08.17 17:05 | sell | 0.01 | xauusd-ecn | 1,896.9 | 0.00000 | 1,896.35 | 2023.08.17 17:06 | 1,896.38 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
14536295 | 2023.08.17 17:10 | sell | 0.01 | xauusd-ecn | 1,896.4 | 0.00000 | 1,895.85 | 2023.08.17 17:12 | 1,895.85 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14536422 | 2023.08.17 17:15 | sell | 0.01 | xauusd-ecn | 1,895.93 | 0.00000 | 1,895.38 | 2023.08.17 17:18 | 1,895.36 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14536581 | 2023.08.17 17:20 | sell | 0.01 | xauusd-ecn | 1,895.82 | 0.00000 | 1,895.27 | 2023.08.17 17:24 | 1,895.2 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
14536700 | 2023.08.17 17:25 | sell | 0.01 | xauusd-ecn | 1,895.35 | 0.00000 | 1,894.8 | 2023.08.17 17:28 | 1,894.8 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14536813 | 2023.08.17 17:30 | sell | 0.01 | xauusd-ecn | 1,894.51 | 0.00000 | 1,893.96 | 2023.08.17 17:34 | 1,893.96 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14536974 | 2023.08.17 17:35 | sell | 0.01 | xauusd-ecn | 1,894.05 | 0.00000 | 1,893.5 | 2023.08.17 18:28 | 1,893.48 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
14538520 | 2023.08.17 18:30 | sell | 0.01 | xauusd-ecn | 1,893.71 | 0.00000 | 1,893.16 | 2023.08.17 18:31 | 1,893.17 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
14538646 | 2023.08.17 18:35 | sell | 0.01 | xauusd-ecn | 1,893.17 | 0.00000 | 1,892.62 | 2023.08.17 18:47 | 1,892.23 | -0.08 | 0.00 | 0.00 | 0.87 | 94 |
14539123 | 2023.08.17 18:50 | sell | 0.01 | xauusd-ecn | 1,891.94 | 0.00000 | 1,891.39 | 2023.08.17 18:50 | 1,891.39 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14539248 | 2023.08.17 18:55 | sell | 0.01 | xauusd-ecn | 1,890.79 | 0.00000 | 1,890.24 | 2023.08.17 18:56 | 1,890.24 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14539545 | 2023.08.17 19:00 | sell | 0.01 | xauusd-ecn | 1,889.55 | 0.00000 | 1,889.0 | 2023.08.17 19:47 | 1,889.0 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14541930 | 2023.08.17 19:50 | sell | 0.01 | xauusd-ecn | 1,888.43 | 0.00000 | 1,887.88 | 2023.08.17 20:02 | 1,887.8 | -0.08 | 0.00 | 0.00 | 0.58 | 63 |
14542428 | 2023.08.17 20:05 | sell | 0.01 | xauusd-ecn | 1,887.44 | 0.00000 | 1,886.89 | 2023.08.17 20:06 | 1,886.9 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
14542576 | 2023.08.17 20:10 | sell | 0.01 | xauusd-ecn | 1,886.65 | 0.00000 | 1,886.1 | 2023.08.17 20:13 | 1,886.1 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14542729 | 2023.08.17 20:15 | sell | 0.01 | xauusd-ecn | 1,886.11 | 0.00000 | 1,885.56 | 2023.08.17 20:34 | 1,885.56 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14543289 | 2023.08.17 20:35 | sell | 0.01 | xauusd-ecn | 1,885.36 | 0.00000 | 1,889.24 | 2023.08.18 15:27 | 1,889.73 | -0.08 | 0.00 | 0.17 | -4.02 | -437 |
14545145 | 2023.08.17 22:10 | sell | 0.02 | xauusd-ecn | 1,888.47 | 0.00000 | 1,889.24 | 2023.08.18 15:27 | 1,889.88 | -0.16 | 0.00 | 0.35 | -2.59 | -141 |
14552090 | 2023.08.18 03:40 | sell | 0.03 | xauusd-ecn | 1,892.14 | 0.00000 | 1,889.24 | 2023.08.18 15:27 | 1,889.88 | -0.24 | 0.00 | 0.00 | 6.25 | 226 |
14567970 | 2023.08.18 15:30 | sell | 0.01 | xauusd-ecn | 1,890.04 | 0.00000 | 1,889.49 | 2023.08.18 15:35 | 1,889.43 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
14568484 | 2023.08.18 15:40 | sell | 0.01 | xauusd-ecn | 1,890.24 | 0.00000 | 1,889.69 | 2023.08.18 16:02 | 1,889.66 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14569523 | 2023.08.18 16:05 | sell | 0.01 | xauusd-ecn | 1,890.38 | 0.00000 | 1,892.1 | 2023.08.18 16:35 | 1,892.09 | -0.08 | 0.00 | 0.00 | -1.57 | -171 |
14570180 | 2023.08.18 16:15 | sell | 0.02 | xauusd-ecn | 1,893.78 | 0.00000 | 1,892.1 | 2023.08.18 16:35 | 1,892.09 | -0.16 | 0.00 | 0.00 | 3.11 | 169 |
14571735 | 2023.08.18 16:40 | buy | 0.01 | xauusd-ecn | 1,892.08 | 0.00000 | 1,892.63 | 2023.08.18 16:43 | 1,892.7 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
14572043 | 2023.08.18 16:45 | buy | 0.01 | xauusd-ecn | 1,895.09 | 0.00000 | 1,895.64 | 2023.08.18 16:50 | 1,895.64 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14572838 | 2023.08.18 16:55 | buy | 0.01 | xauusd-ecn | 1,894.83 | 0.00000 | 1,890.46 | 2023.08.18 23:53 | 1,889.92 | -0.08 | 0.00 | 0.00 | -4.51 | -491 |
14575413 | 2023.08.18 18:40 | buy | 0.02 | xauusd-ecn | 1,891.48 | 0.00000 | 1,890.46 | 2023.08.18 23:53 | 1,889.92 | -0.16 | 0.00 | 0.00 | -2.87 | -156 |
14577508 | 2023.08.18 20:25 | buy | 0.03 | xauusd-ecn | 1,887.22 | 0.00000 | 1,890.46 | 2023.08.18 23:53 | 1,889.92 | -0.24 | 0.00 | 0.00 | 7.45 | 270 |
14579784 | 2023.08.18 23:55 | sell | 0.01 | xauusd-ecn | 1,889.61 | 0.00000 | 1,889.06 | 2023.08.21 02:06 | 1,889.02 | -0.08 | 0.00 | 0.17 | 0.54 | 59 |
14588250 | 2023.08.21 02:10 | buy | 0.01 | xauusd-ecn | 1,889.5 | 0.00000 | 1,890.05 | 2023.08.21 02:59 | 1,890.05 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14588473 | 2023.08.21 03:00 | buy | 0.01 | xauusd-ecn | 1,890.11 | 0.00000 | 1,890.66 | 2023.08.21 03:07 | 1,890.67 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
14588602 | 2023.08.21 03:10 | buy | 0.01 | xauusd-ecn | 1,890.83 | 0.00000 | 1,889.33 | 2023.08.21 05:28 | 1,889.34 | -0.08 | 0.00 | 0.00 | -1.37 | -149 |
14589510 | 2023.08.21 04:30 | buy | 0.02 | xauusd-ecn | 1,887.76 | 0.00000 | 1,889.33 | 2023.08.21 05:28 | 1,889.34 | -0.16 | 0.00 | 0.00 | 2.90 | 158 |
14590567 | 2023.08.21 05:30 | sell | 0.01 | xauusd-ecn | 1,889.65 | 0.00000 | 1,891.31 | 2023.08.21 06:20 | 1,891.28 | -0.08 | 0.00 | 0.00 | -1.50 | -163 |
14591109 | 2023.08.21 06:00 | sell | 0.02 | xauusd-ecn | 1,892.96 | 0.00000 | 1,891.31 | 2023.08.21 06:20 | 1,891.28 | -0.16 | 0.00 | 0.00 | 3.08 | 168 |
14591634 | 2023.08.21 06:25 | buy | 0.01 | xauusd-ecn | 1,892.54 | 0.00000 | 1,893.09 | 2023.08.21 07:06 | 1,893.1 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
14592025 | 2023.08.21 07:10 | buy | 0.01 | xauusd-ecn | 1,892.75 | 0.00000 | 1,893.3 | 2023.08.21 07:13 | 1,893.3 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14592051 | 2023.08.21 07:15 | buy | 0.01 | xauusd-ecn | 1,893.24 | 0.00000 | 1,893.79 | 2023.08.21 08:06 | 1,893.8 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14592489 | 2023.08.21 08:10 | buy | 0.01 | xauusd-ecn | 1,893.96 | 0.00000 | 1,892.13 | 2023.08.21 14:44 | 1,892.15 | -0.08 | 0.00 | 0.00 | -1.66 | -181 |
14593029 | 2023.08.21 08:40 | buy | 0.02 | xauusd-ecn | 1,890.39 | 0.00000 | 1,892.13 | 2023.08.21 14:44 | 1,892.15 | -0.16 | 0.00 | 0.00 | 3.22 | 176 |
14603736 | 2023.08.21 14:45 | buy | 0.01 | xauusd-ecn | 1,892.71 | 0.00000 | 1,893.26 | 2023.08.21 15:00 | 1,893.28 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14604594 | 2023.08.21 15:05 | buy | 0.01 | xauusd-ecn | 1,894.45 | 0.00000 | 1,895.0 | 2023.08.21 15:06 | 1,895.0 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14604831 | 2023.08.21 15:10 | buy | 0.01 | xauusd-ecn | 1,894.8 | 0.00000 | 1,895.35 | 2023.08.21 15:21 | 1,895.32 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
14605693 | 2023.08.21 15:25 | buy | 0.01 | xauusd-ecn | 1,893.18 | 0.00000 | 1,893.73 | 2023.08.21 15:25 | 1,893.77 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
14606230 | 2023.08.21 15:30 | buy | 0.01 | xauusd-ecn | 1,893.8 | 0.00000 | 1,894.35 | 2023.08.21 15:34 | 1,894.41 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
14606694 | 2023.08.21 15:35 | buy | 0.01 | xauusd-ecn | 1,894.65 | 0.00000 | 1,895.2 | 2023.08.21 15:36 | 1,895.22 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14607306 | 2023.08.21 15:40 | buy | 0.01 | xauusd-ecn | 1,895.93 | 0.00000 | 1,896.48 | 2023.08.21 15:43 | 1,897.26 | -0.08 | 0.00 | 0.00 | 1.22 | 133 |
14607736 | 2023.08.21 15:45 | buy | 0.01 | xauusd-ecn | 1,896.74 | 0.00000 | 1,897.29 | 2023.08.21 15:52 | 1,897.32 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14608146 | 2023.08.21 15:55 | buy | 0.01 | xauusd-ecn | 1,897.23 | 0.00000 | 1,897.78 | 2023.08.21 16:01 | 1,897.73 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
14608682 | 2023.08.21 16:05 | buy | 0.01 | xauusd-ecn | 1,897.27 | 0.00000 | 1,891.79 | 2023.08.21 19:45 | 1,891.23 | -0.08 | 0.00 | 0.00 | -5.54 | -604 |
14610138 | 2023.08.21 16:40 | buy | 0.02 | xauusd-ecn | 1,892.07 | 0.00000 | 1,891.79 | 2023.08.21 19:45 | 1,891.23 | -0.16 | 0.00 | 0.00 | -1.54 | -84 |
14612522 | 2023.08.21 17:15 | buy | 0.03 | xauusd-ecn | 1,888.67 | 0.00000 | 1,891.79 | 2023.08.21 19:45 | 1,891.23 | -0.24 | 0.00 | 0.00 | 7.04 | 256 |
14618155 | 2023.08.21 19:50 | buy | 0.01 | xauusd-ecn | 1,891.95 | 0.00000 | 1,892.5 | 2023.08.21 19:58 | 1,892.51 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
14618368 | 2023.08.21 20:00 | buy | 0.01 | xauusd-ecn | 1,892.87 | 0.00000 | 1,893.42 | 2023.08.21 20:04 | 1,893.45 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14618495 | 2023.08.21 20:05 | buy | 0.01 | xauusd-ecn | 1,893.32 | 0.00000 | 1,893.87 | 2023.08.21 20:22 | 1,893.85 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
14618897 | 2023.08.21 20:25 | buy | 0.01 | xauusd-ecn | 1,894.16 | 0.00000 | 1,894.71 | 2023.08.21 20:31 | 1,894.71 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14619137 | 2023.08.21 20:35 | buy | 0.01 | xauusd-ecn | 1,894.57 | 0.00000 | 1,895.12 | 2023.08.21 20:45 | 1,895.13 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14619382 | 2023.08.21 20:50 | buy | 0.01 | xauusd-ecn | 1,895.32 | 0.00000 | 1,895.87 | 2023.08.22 02:01 | 1,895.89 | -0.08 | 0.00 | -0.25 | 0.53 | 57 |
14621899 | 2023.08.22 02:05 | buy | 0.01 | xauusd-ecn | 1,896.0 | 0.00000 | 1,896.55 | 2023.08.22 04:24 | 1,896.55 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14623259 | 2023.08.22 04:25 | buy | 0.01 | xauusd-ecn | 1,896.48 | 0.00000 | 1,897.03 | 2023.08.22 04:31 | 1,897.07 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
14623366 | 2023.08.22 04:35 | buy | 0.01 | xauusd-ecn | 1,896.83 | 0.00000 | 1,897.38 | 2023.08.22 09:12 | 1,897.44 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
14626180 | 2023.08.22 09:15 | buy | 0.01 | xauusd-ecn | 1,898.23 | 0.00000 | 1,898.78 | 2023.08.22 09:20 | 1,898.89 | -0.08 | 0.00 | 0.00 | 0.61 | 66 |
14626550 | 2023.08.22 09:25 | buy | 0.01 | xauusd-ecn | 1,899.62 | 0.00000 | 1,900.17 | 2023.08.22 09:28 | 1,900.17 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14626745 | 2023.08.22 09:30 | buy | 0.01 | xauusd-ecn | 1,900.05 | 0.00000 | 1,900.6 | 2023.08.22 10:27 | 1,900.65 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
14628475 | 2023.08.22 10:30 | buy | 0.01 | xauusd-ecn | 1,900.6 | 0.00000 | 1,901.15 | 2023.08.22 10:44 | 1,901.14 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
14628797 | 2023.08.22 10:45 | buy | 0.01 | xauusd-ecn | 1,901.31 | 0.00000 | 1,901.86 | 2023.08.22 10:48 | 1,901.88 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14631043 | 2023.08.22 11:50 | buy | 0.01 | xauusd-ecn | 1,899.26 | 0.00000 | 1,899.81 | 2023.08.22 11:53 | 1,899.86 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
14631098 | 2023.08.22 11:55 | buy | 0.01 | xauusd-ecn | 1,899.5 | 0.00000 | 1,900.05 | 2023.08.22 11:59 | 1,900.05 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14631162 | 2023.08.22 12:00 | buy | 0.01 | xauusd-ecn | 1,900.12 | 0.00000 | 1,900.67 | 2023.08.22 12:13 | 1,900.67 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14631381 | 2023.08.22 12:15 | buy | 0.01 | xauusd-ecn | 1,900.33 | 0.00000 | 1,900.88 | 2023.08.22 12:17 | 1,900.89 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14631530 | 2023.08.22 12:20 | buy | 0.01 | xauusd-ecn | 1,901.33 | 0.00000 | 1,901.88 | 2023.08.22 12:35 | 1,901.89 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
14631960 | 2023.08.22 12:40 | buy | 0.01 | xauusd-ecn | 1,901.92 | 0.00000 | 1,902.47 | 2023.08.22 12:41 | 1,902.56 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
14632160 | 2023.08.22 12:45 | buy | 0.01 | xauusd-ecn | 1,902.52 | 0.00000 | 1,903.07 | 2023.08.22 12:50 | 1,903.1 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
14632482 | 2023.08.22 12:55 | buy | 0.01 | xauusd-ecn | 1,903.07 | 0.00000 | 1,903.62 | 2023.08.22 12:55 | 1,903.69 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
14632604 | 2023.08.22 13:00 | buy | 0.01 | xauusd-ecn | 1,902.9 | 0.00000 | 1,903.45 | 2023.08.22 13:05 | 1,903.45 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14632992 | 2023.08.22 13:10 | buy | 0.01 | xauusd-ecn | 1,903.85 | 0.00000 | 1,904.4 | 2023.08.22 13:21 | 1,904.5 | -0.08 | 0.00 | 0.00 | 0.59 | 65 |
14633570 | 2023.08.22 13:25 | buy | 0.01 | xauusd-ecn | 1,903.64 | 0.00000 | 1,896.53 | 2023.08.22 17:54 | 1,895.56 | -0.08 | 0.00 | 0.00 | -7.45 | -808 |
14637461 | 2023.08.22 15:25 | buy | 0.02 | xauusd-ecn | 1,900.48 | 0.00000 | 1,896.53 | 2023.08.22 17:54 | 1,895.62 | -0.16 | 0.00 | 0.00 | -8.96 | -486 |
14638905 | 2023.08.22 15:45 | buy | 0.03 | xauusd-ecn | 1,897.1 | 0.00000 | 1,897.65 | 2023.08.22 18:08 | 1,897.67 | -0.24 | 0.00 | 0.00 | 1.57 | 57 |
14642855 | 2023.08.22 16:50 | buy | 0.06 | xauusd-ecn | 1,892.64 | 0.00000 | 1,896.53 | 2023.08.22 17:54 | 1,895.65 | -0.48 | 0.00 | 0.00 | 16.64 | 301 |
14647303 | 2023.08.22 18:10 | sell | 0.01 | xauusd-ecn | 1,897.69 | 0.00000 | 1,897.14 | 2023.08.22 18:13 | 1,897.13 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
14647415 | 2023.08.22 18:15 | sell | 0.01 | xauusd-ecn | 1,896.54 | 0.00000 | 1,895.99 | 2023.08.22 18:21 | 1,895.98 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
14647821 | 2023.08.22 18:25 | sell | 0.01 | xauusd-ecn | 1,896.67 | 0.00000 | 1,904.16 | 2023.08.23 15:55 | 1,905.22 | -0.08 | 0.00 | 0.17 | -7.92 | -855 |
14653392 | 2023.08.23 03:20 | sell | 0.02 | xauusd-ecn | 1,899.69 | 0.00000 | 1,904.16 | 2023.08.23 15:55 | 1,905.24 | -0.16 | 0.00 | 0.00 | -10.28 | -555 |
14662480 | 2023.08.23 07:55 | sell | 0.03 | xauusd-ecn | 1,903.17 | 0.00000 | 1,906.74 | 2023.08.24 14:51 | 1,917.73 | -0.24 | 0.00 | 1.57 | -40.26 | -1456 |
14676657 | 2023.08.23 15:45 | sell | 0.06 | xauusd-ecn | 1,908.49 | 0.00000 | 1,904.16 | 2023.08.23 15:55 | 1,905.2 | -0.48 | 0.00 | 0.00 | 18.27 | 329 |
14679361 | 2023.08.23 16:25 | sell | 0.06 | xauusd-ecn | 1,909.35 | 0.00000 | 1,906.74 | 2023.08.24 14:51 | 1,917.73 | -0.48 | 0.00 | 3.13 | -46.34 | -838 |
14682106 | 2023.08.23 16:50 | sell | 0.10 | xauusd-ecn | 1,915.77 | 0.00000 | 1,916.26 | 2023.08.24 14:51 | 1,917.72 | -0.80 | 0.00 | 5.22 | -17.98 | -195 |
14702814 | 2023.08.24 08:35 | sell | 0.19 | xauusd-ecn | 1,921.86 | 0.00000 | 1,916.26 | 2023.08.24 14:51 | 1,917.74 | -1.52 | 0.00 | 0.00 | 72.14 | 412 |
14716843 | 2023.08.24 17:05 | sell | 0.01 | xauusd-ecn | 1,916.78 | 0.00000 | 1,916.23 | 2023.08.24 17:11 | 1,916.23 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
14718141 | 2023.08.24 17:30 | sell | 0.01 | xauusd-ecn | 1,917.58 | 0.00000 | 1,917.03 | 2023.08.24 17:30 | 1,917.05 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
14718390 | 2023.08.24 17:35 | sell | 0.01 | xauusd-ecn | 1,918.53 | 0.00000 | 1,920.79 | 2023.08.24 17:54 | 1,920.73 | -0.08 | 0.00 | 0.00 | -2.03 | -220 |
14719319 | 2023.08.24 17:50 | sell | 0.02 | xauusd-ecn | 1,922.75 | 0.00000 | 1,920.79 | 2023.08.24 17:54 | 1,920.73 | -0.16 | 0.00 | 0.00 | 3.72 | 202 |
14719554 | 2023.08.24 17:55 | buy | 0.01 | xauusd-ecn | 1,920.94 | 0.00000 | 1,921.49 | 2023.08.24 18:00 | 1,921.5 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
14719889 | 2023.08.24 18:05 | buy | 0.01 | xauusd-ecn | 1,921.39 | 0.00000 | 1,921.94 | 2023.08.24 18:09 | 1,921.96 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14720043 | 2023.08.24 18:10 | buy | 0.01 | xauusd-ecn | 1,922.26 | 0.00000 | 1,918.63 | 2023.08.25 14:58 | 1,918.13 | -0.08 | 0.00 | -0.25 | -3.82 | -413 |
14721247 | 2023.08.24 19:15 | buy | 0.02 | xauusd-ecn | 1,919.19 | 0.00000 | 1,918.63 | 2023.08.25 14:58 | 1,918.18 | -0.16 | 0.00 | -0.50 | -1.87 | -101 |
14725474 | 2023.08.25 02:05 | buy | 0.03 | xauusd-ecn | 1,915.94 | 0.00000 | 1,918.63 | 2023.08.25 14:58 | 1,918.13 | -0.24 | 0.00 | 0.00 | 6.08 | 219 |
14739717 | 2023.08.25 15:00 | buy | 0.01 | xauusd-ecn | 1,918.32 | 0.00000 | 1,918.87 | 2023.08.25 15:02 | 1,918.91 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
14739873 | 2023.08.25 15:05 | buy | 0.01 | xauusd-ecn | 1,919.16 | 0.00000 | 1,919.71 | 2023.08.25 15:10 | 1,919.71 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
14740158 | 2023.08.25 15:15 | buy | 0.01 | xauusd-ecn | 1,920.05 | 0.00000 | 1,918.34 | 2023.08.25 17:03 | 1,918.35 | -0.08 | 0.00 | 0.00 | -1.57 | -170 |
14741299 | 2023.08.25 15:50 | buy | 0.02 | xauusd-ecn | 1,916.66 | 0.00000 | 1,918.34 | 2023.08.25 17:03 | 1,918.35 | -0.16 | 0.00 | 0.00 | 3.12 | 169 |
14753923 | 2023.08.25 23:35 | sell | 0.01 | xauusd-ecn | 1,913.72 | 0.00000 | 1,915.37 | 2023.08.28 04:48 | 1,915.34 | -0.08 | 0.00 | 0.18 | -1.50 | -162 |
14762678 | 2023.08.28 04:25 | sell | 0.02 | xauusd-ecn | 1,917.02 | 0.00000 | 1,915.37 | 2023.08.28 04:48 | 1,915.34 | -0.16 | 0.00 | 0.00 | 3.11 | 168 |
14763014 | 2023.08.28 04:50 | buy | 0.01 | xauusd-ecn | 1,915.6 | 0.00000 | 1,916.15 | 2023.08.28 05:37 | 1,916.16 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
14763798 | 2023.08.28 05:40 | buy | 0.01 | xauusd-ecn | 1,916.11 | 0.00000 | 1,916.66 | 2023.08.28 06:41 | 1,916.67 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
14764462 | 2023.08.28 06:45 | buy | 0.01 | xauusd-ecn | 1,916.3 | 0.00000 | 1,916.85 | 2023.08.28 08:26 | 1,916.89 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
14765319 | 2023.08.28 08:30 | buy | 0.01 | xauusd-ecn | 1,916.94 | 0.00000 | 1,917.49 | 2023.08.28 08:32 | 1,917.54 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
14765458 | 2023.08.28 08:35 | buy | 0.01 | xauusd-ecn | 1,917.1 | 0.00000 | 1,917.65 | 2023.08.28 09:18 | 1,917.67 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
14766111 | 2023.08.28 09:20 | buy | 0.01 | xauusd-ecn | 1,917.54 | 0.00000 | 1,915.68 | 2023.08.28 12:20 | 1,915.68 | -0.08 | 0.00 | 0.00 | -1.72 | -186 |
14768281 | 2023.08.28 11:05 | buy | 0.02 | xauusd-ecn | 1,913.92 | 0.00000 | 1,915.68 | 2023.08.28 12:20 | 1,915.68 | -0.16 | 0.00 | 0.00 | 3.26 | 176 |
14769791 | 2023.08.28 12:25 | buy | 0.01 | xauusd-ecn | 1,915.54 | 0.00000 | 1,916.09 | 2023.08.28 13:34 | 1,914.74 | -0.08 | 0.00 | 0.00 | -0.74 | -80 |
15017819 | 2023.09.06 21:25 | sell | 0.01 | xauusd-ecn | 1,916.06 | 0.00000 | 1,915.51 | 2023.09.06 21:26 | 1,916.68 | -0.08 | 0.00 | 0.00 | -0.58 | -62 |
15017952 | 2023.09.06 21:30 | sell | 0.01 | xauusd-ecn | 1,916.77 | 0.00000 | 1,916.22 | 2023.09.06 23:48 | 1,916.22 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15019243 | 2023.09.06 23:50 | sell | 0.01 | xauusd-ecn | 1,916.06 | 0.00000 | 1,917.66 | 2023.09.07 08:57 | 1,917.66 | -0.08 | 0.00 | 0.53 | -1.50 | -160 |
15027515 | 2023.09.07 04:55 | sell | 0.02 | xauusd-ecn | 1,919.28 | 0.00000 | 1,917.66 | 2023.09.07 08:57 | 1,917.66 | -0.16 | 0.00 | 0.00 | 3.02 | 162 |
15029279 | 2023.09.07 09:00 | sell | 0.01 | xauusd-ecn | 1,917.46 | 0.00000 | 1,919.15 | 2023.09.07 15:30 | 1,918.99 | -0.08 | 0.00 | 0.00 | -1.43 | -153 |
15033416 | 2023.09.07 13:05 | sell | 0.02 | xauusd-ecn | 1,920.82 | 0.00000 | 1,919.15 | 2023.09.07 15:30 | 1,919.08 | -0.16 | 0.00 | 0.00 | 3.25 | 174 |
15043383 | 2023.09.07 17:35 | sell | 0.01 | xauusd-ecn | 1,917.62 | 0.00000 | 1,919.44 | 2023.09.07 17:52 | 1,919.4 | -0.08 | 0.00 | 0.00 | -1.67 | -178 |
15043816 | 2023.09.07 17:45 | sell | 0.02 | xauusd-ecn | 1,921.18 | 0.00000 | 1,919.44 | 2023.09.07 17:52 | 1,919.4 | -0.16 | 0.00 | 0.00 | 3.33 | 178 |
15044138 | 2023.09.07 17:55 | buy | 0.01 | xauusd-ecn | 1,919.23 | 0.00000 | 1,919.78 | 2023.09.07 18:37 | 1,919.84 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
15045161 | 2023.09.07 18:40 | sell | 0.01 | xauusd-ecn | 1,920.25 | 0.00000 | 1,919.7 | 2023.09.07 19:31 | 1,919.7 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15046051 | 2023.09.07 19:35 | buy | 0.01 | xauusd-ecn | 1,919.54 | 0.00000 | 1,920.09 | 2023.09.07 21:25 | 1,920.09 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15047583 | 2023.09.07 21:30 | buy | 0.01 | xauusd-ecn | 1,919.98 | 0.00000 | 1,920.53 | 2023.09.07 21:52 | 1,920.57 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15047808 | 2023.09.07 21:55 | buy | 0.01 | xauusd-ecn | 1,920.46 | 0.00000 | 1,921.01 | 2023.09.08 03:09 | 1,921.02 | -0.08 | 0.00 | -0.25 | 0.52 | 56 |
15050244 | 2023.09.08 03:10 | buy | 0.01 | xauusd-ecn | 1,920.98 | 0.00000 | 1,921.53 | 2023.09.08 03:31 | 1,921.53 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15052532 | 2023.09.08 03:35 | buy | 0.01 | xauusd-ecn | 1,922.35 | 0.00000 | 1,922.9 | 2023.09.08 03:35 | 1,922.94 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15053587 | 2023.09.08 03:40 | buy | 0.01 | xauusd-ecn | 1,923.43 | 0.00000 | 1,923.98 | 2023.09.08 03:58 | 1,924.05 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
15055853 | 2023.09.08 04:00 | buy | 0.01 | xauusd-ecn | 1,923.84 | 0.00000 | 1,924.39 | 2023.09.08 04:11 | 1,924.4 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15056074 | 2023.09.08 04:15 | buy | 0.01 | xauusd-ecn | 1,924.01 | 0.00000 | 1,924.56 | 2023.09.08 04:26 | 1,924.56 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15056285 | 2023.09.08 04:30 | buy | 0.01 | xauusd-ecn | 1,925.26 | 0.00000 | 1,925.81 | 2023.09.08 04:37 | 1,925.81 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15056606 | 2023.09.08 04:40 | buy | 0.01 | xauusd-ecn | 1,925.33 | 0.00000 | 1,925.88 | 2023.09.08 04:43 | 1,925.91 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15056653 | 2023.09.08 04:45 | buy | 0.01 | xauusd-ecn | 1,925.59 | 0.00000 | 1,926.14 | 2023.09.08 05:03 | 1,926.16 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15056897 | 2023.09.08 05:05 | buy | 0.01 | xauusd-ecn | 1,925.89 | 0.00000 | 1,926.44 | 2023.09.08 05:32 | 1,926.44 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15057104 | 2023.09.08 05:35 | buy | 0.01 | xauusd-ecn | 1,926.52 | 0.00000 | 1,927.07 | 2023.09.08 05:39 | 1,927.07 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15057195 | 2023.09.08 05:40 | buy | 0.01 | xauusd-ecn | 1,927.04 | 0.00000 | 1,925.5 | 2023.09.08 12:18 | 1,925.5 | -0.08 | 0.00 | 0.00 | -1.44 | -154 |
15061290 | 2023.09.08 11:20 | buy | 0.02 | xauusd-ecn | 1,923.91 | 0.00000 | 1,925.5 | 2023.09.08 12:18 | 1,925.5 | -0.16 | 0.00 | 0.00 | 2.97 | 159 |
15062150 | 2023.09.08 12:20 | buy | 0.01 | xauusd-ecn | 1,925.85 | 0.00000 | 1,924.33 | 2023.09.08 15:21 | 1,924.3 | -0.08 | 0.00 | 0.00 | -1.45 | -155 |
15065426 | 2023.09.08 15:20 | buy | 0.02 | xauusd-ecn | 1,922.75 | 0.00000 | 1,924.33 | 2023.09.08 15:21 | 1,924.31 | -0.16 | 0.00 | 0.00 | 2.92 | 156 |
15065525 | 2023.09.08 15:25 | sell | 0.01 | xauusd-ecn | 1,924.32 | 0.00000 | 1,923.77 | 2023.09.08 15:27 | 1,923.77 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15065675 | 2023.09.08 15:30 | sell | 0.01 | xauusd-ecn | 1,923.02 | 0.00000 | 1,922.47 | 2023.09.08 15:54 | 1,922.43 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15066634 | 2023.09.08 15:55 | buy | 0.01 | xauusd-ecn | 1,922.3 | 0.00000 | 1,922.85 | 2023.09.08 16:34 | 1,922.87 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15068399 | 2023.09.08 16:35 | sell | 0.01 | xauusd-ecn | 1,923.38 | 0.00000 | 1,922.83 | 2023.09.08 16:44 | 1,922.79 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15068816 | 2023.09.08 16:45 | sell | 0.01 | xauusd-ecn | 1,922.46 | 0.00000 | 1,926.12 | 2023.09.08 17:22 | 1,926.7 | -0.08 | 0.00 | 0.00 | -3.95 | -424 |
15069236 | 2023.09.08 16:55 | sell | 0.02 | xauusd-ecn | 1,925.56 | 0.00000 | 1,926.12 | 2023.09.08 17:22 | 1,926.74 | -0.16 | 0.00 | 0.00 | -2.20 | -118 |
15069710 | 2023.09.08 17:00 | sell | 0.03 | xauusd-ecn | 1,928.81 | 0.00000 | 1,926.12 | 2023.09.08 17:22 | 1,926.69 | -0.24 | 0.00 | 0.00 | 5.93 | 212 |
15071672 | 2023.09.08 17:25 | buy | 0.01 | xauusd-ecn | 1,927.53 | 0.00000 | 1,928.08 | 2023.09.08 17:27 | 1,928.08 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15071795 | 2023.09.08 17:30 | buy | 0.01 | xauusd-ecn | 1,928.16 | 0.00000 | 1,924.2 | 2023.09.11 05:30 | 1,923.66 | -0.08 | 0.00 | -0.25 | -4.20 | -450 |
15072695 | 2023.09.08 17:55 | buy | 0.02 | xauusd-ecn | 1,925.07 | 0.00000 | 1,924.2 | 2023.09.11 05:30 | 1,923.69 | -0.16 | 0.00 | -0.50 | -2.58 | -138 |
15073832 | 2023.09.08 18:25 | buy | 0.03 | xauusd-ecn | 1,921.19 | 0.00000 | 1,924.2 | 2023.09.11 05:30 | 1,923.69 | -0.24 | 0.00 | -0.76 | 6.99 | 250 |
15091607 | 2023.09.11 05:35 | buy | 0.01 | xauusd-ecn | 1,924.25 | 0.00000 | 1,924.8 | 2023.09.11 07:45 | 1,924.82 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15093331 | 2023.09.11 07:50 | buy | 0.01 | xauusd-ecn | 1,925.53 | 0.00000 | 1,926.08 | 2023.09.11 07:54 | 1,926.1 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15093429 | 2023.09.11 07:55 | buy | 0.01 | xauusd-ecn | 1,926.29 | 0.00000 | 1,926.84 | 2023.09.11 08:01 | 1,926.84 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15093771 | 2023.09.11 08:05 | buy | 0.01 | xauusd-ecn | 1,926.82 | 0.00000 | 1,927.37 | 2023.09.11 08:24 | 1,927.37 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15094111 | 2023.09.11 08:25 | buy | 0.01 | xauusd-ecn | 1,927.45 | 0.00000 | 1,928.0 | 2023.09.11 08:49 | 1,928.0 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15094493 | 2023.09.11 08:50 | buy | 0.01 | xauusd-ecn | 1,927.79 | 0.00000 | 1,928.34 | 2023.09.11 09:35 | 1,928.44 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
15095456 | 2023.09.11 09:40 | buy | 0.01 | xauusd-ecn | 1,927.92 | 0.00000 | 1,928.47 | 2023.09.11 09:48 | 1,928.47 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15095662 | 2023.09.11 09:50 | buy | 0.01 | xauusd-ecn | 1,928.71 | 0.00000 | 1,929.26 | 2023.09.11 10:08 | 1,929.26 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15096292 | 2023.09.11 10:10 | buy | 0.01 | xauusd-ecn | 1,929.29 | 0.00000 | 1,929.84 | 2023.09.11 10:14 | 1,930.16 | -0.08 | 0.00 | 0.00 | 0.81 | 87 |
15096403 | 2023.09.11 10:15 | buy | 0.01 | xauusd-ecn | 1,930.43 | 0.00000 | 1,928.76 | 2023.09.11 16:11 | 1,928.9 | -0.08 | 0.00 | 0.00 | -1.42 | -153 |
15097359 | 2023.09.11 10:50 | buy | 0.02 | xauusd-ecn | 1,927.1 | 0.00000 | 1,928.76 | 2023.09.11 16:11 | 1,928.9 | -0.16 | 0.00 | 0.00 | 3.35 | 180 |
15107073 | 2023.09.11 16:15 | buy | 0.01 | xauusd-ecn | 1,929.04 | 0.00000 | 1,929.59 | 2023.09.11 16:19 | 1,929.64 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15107233 | 2023.09.11 16:20 | buy | 0.01 | xauusd-ecn | 1,929.71 | 0.00000 | 1,924.66 | 2023.09.12 06:51 | 1,924.2 | -0.08 | 0.00 | -0.25 | -5.12 | -551 |
15109243 | 2023.09.11 16:50 | buy | 0.02 | xauusd-ecn | 1,925.08 | 0.00000 | 1,924.66 | 2023.09.12 06:51 | 1,924.17 | -0.16 | 0.00 | -0.50 | -1.69 | -91 |
15118063 | 2023.09.11 21:45 | buy | 0.03 | xauusd-ecn | 1,921.6 | 0.00000 | 1,924.66 | 2023.09.12 06:51 | 1,924.19 | -0.24 | 0.00 | -0.75 | 7.23 | 259 |
15130272 | 2023.09.12 06:55 | buy | 0.01 | xauusd-ecn | 1,924.03 | 0.00000 | 1,915.68 | 2023.09.12 19:15 | 1,914.81 | -0.08 | 0.00 | 0.00 | -8.59 | -922 |
15131398 | 2023.09.12 08:50 | buy | 0.02 | xauusd-ecn | 1,920.59 | 0.00000 | 1,915.68 | 2023.09.12 19:15 | 1,914.81 | -0.16 | 0.00 | 0.00 | -10.77 | -578 |
15139882 | 2023.09.12 13:45 | buy | 0.03 | xauusd-ecn | 1,916.21 | 0.00000 | 1,914.06 | 2023.09.13 15:51 | 1,914.04 | -0.24 | 0.00 | -0.75 | -6.05 | -217 |
15144030 | 2023.09.12 15:10 | buy | 0.06 | xauusd-ecn | 1,911.28 | 0.00000 | 1,915.68 | 2023.09.12 19:15 | 1,914.79 | -0.48 | 0.00 | 0.00 | 19.62 | 351 |
15153938 | 2023.09.12 19:50 | buy | 0.06 | xauusd-ecn | 1,912.16 | 0.00000 | 1,914.06 | 2023.09.13 15:51 | 1,914.04 | -0.48 | 0.00 | -1.50 | 10.49 | 188 |
15180972 | 2023.09.13 17:05 | buy | 0.01 | xauusd-ecn | 1,912.06 | 0.00000 | 1,912.61 | 2023.09.13 17:13 | 1,912.72 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
15181310 | 2023.09.13 17:15 | sell | 0.01 | xauusd-ecn | 1,911.13 | 0.00000 | 1,910.58 | 2023.09.13 17:24 | 1,910.58 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15181539 | 2023.09.13 17:25 | sell | 0.01 | xauusd-ecn | 1,910.92 | 0.00000 | 1,910.37 | 2023.09.13 17:33 | 1,910.35 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15181846 | 2023.09.13 17:35 | buy | 0.01 | xauusd-ecn | 1,910.47 | 0.00000 | 1,911.02 | 2023.09.13 17:36 | 1,910.99 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
15181990 | 2023.09.13 17:40 | buy | 0.01 | xauusd-ecn | 1,913.43 | 0.00000 | 1,913.98 | 2023.09.13 17:42 | 1,914.04 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
15182375 | 2023.09.13 17:45 | buy | 0.01 | xauusd-ecn | 1,914.15 | 0.00000 | 1,912.29 | 2023.09.14 03:49 | 1,912.29 | -0.08 | 0.00 | -0.75 | -1.73 | -186 |
15183828 | 2023.09.13 18:35 | buy | 0.02 | xauusd-ecn | 1,910.54 | 0.00000 | 1,912.29 | 2023.09.14 03:49 | 1,912.29 | -0.16 | 0.00 | -1.51 | 3.26 | 175 |
15189915 | 2023.09.14 03:50 | buy | 0.01 | xauusd-ecn | 1,912.59 | 0.00000 | 1,908.75 | 2023.09.14 13:40 | 1,908.17 | -0.08 | 0.00 | 0.00 | -4.12 | -442 |
15190940 | 2023.09.14 05:25 | buy | 0.02 | xauusd-ecn | 1,909.51 | 0.00000 | 1,908.75 | 2023.09.14 13:40 | 1,908.17 | -0.16 | 0.00 | 0.00 | -2.49 | -134 |
15193684 | 2023.09.14 10:45 | buy | 0.03 | xauusd-ecn | 1,905.86 | 0.00000 | 1,908.75 | 2023.09.14 13:40 | 1,908.19 | -0.24 | 0.00 | 0.00 | 6.51 | 233 |
15208327 | 2023.09.14 17:20 | sell | 0.01 | xauusd-ecn | 1,901.79 | 0.00000 | 1,906.42 | 2023.09.14 18:39 | 1,906.9 | -0.08 | 0.00 | 0.00 | -4.79 | -511 |
15208624 | 2023.09.14 17:30 | sell | 0.02 | xauusd-ecn | 1,905.87 | 0.00000 | 1,906.42 | 2023.09.14 18:39 | 1,906.91 | -0.16 | 0.00 | 0.00 | -1.95 | -104 |
15209548 | 2023.09.14 17:55 | sell | 0.03 | xauusd-ecn | 1,909.43 | 0.00000 | 1,906.42 | 2023.09.14 18:39 | 1,906.91 | -0.24 | 0.00 | 0.00 | 7.10 | 252 |
15211092 | 2023.09.14 18:40 | buy | 0.01 | xauusd-ecn | 1,906.91 | 0.00000 | 1,907.46 | 2023.09.14 18:50 | 1,907.45 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
15211348 | 2023.09.14 18:55 | sell | 0.01 | xauusd-ecn | 1,907.11 | 0.00000 | 1,908.87 | 2023.09.14 20:49 | 1,908.87 | -0.08 | 0.00 | 0.00 | -1.66 | -176 |
15211676 | 2023.09.14 19:10 | sell | 0.02 | xauusd-ecn | 1,910.58 | 0.00000 | 1,908.87 | 2023.09.14 20:49 | 1,908.87 | -0.16 | 0.00 | 0.00 | 3.22 | 171 |
15213927 | 2023.09.14 20:50 | buy | 0.01 | xauusd-ecn | 1,908.64 | 0.00000 | 1,909.19 | 2023.09.14 21:08 | 1,909.19 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15214174 | 2023.09.14 21:10 | buy | 0.01 | xauusd-ecn | 1,909.25 | 0.00000 | 1,909.8 | 2023.09.14 23:11 | 1,909.84 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15215808 | 2023.09.14 23:15 | buy | 0.01 | xauusd-ecn | 1,909.97 | 0.00000 | 1,910.52 | 2023.09.14 23:24 | 1,910.52 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15215863 | 2023.09.14 23:25 | buy | 0.01 | xauusd-ecn | 1,910.41 | 0.00000 | 1,910.96 | 2023.09.15 01:08 | 1,910.95 | -0.08 | 0.00 | -0.25 | 0.51 | 54 |
15216402 | 2023.09.15 01:10 | buy | 0.01 | xauusd-ecn | 1,910.82 | 0.00000 | 1,911.37 | 2023.09.15 03:46 | 1,911.35 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15221420 | 2023.09.15 03:50 | buy | 0.01 | xauusd-ecn | 1,911.29 | 0.00000 | 1,911.84 | 2023.09.15 04:19 | 1,911.84 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15222945 | 2023.09.15 04:20 | buy | 0.01 | xauusd-ecn | 1,911.75 | 0.00000 | 1,912.3 | 2023.09.15 04:32 | 1,912.32 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15223109 | 2023.09.15 04:35 | buy | 0.01 | xauusd-ecn | 1,912.8 | 0.00000 | 1,913.35 | 2023.09.15 04:37 | 1,913.35 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15223177 | 2023.09.15 04:40 | buy | 0.01 | xauusd-ecn | 1,914.21 | 0.00000 | 1,914.76 | 2023.09.15 04:43 | 1,914.81 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15223247 | 2023.09.15 04:45 | buy | 0.01 | xauusd-ecn | 1,914.89 | 0.00000 | 1,915.44 | 2023.09.15 04:59 | 1,915.43 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15223480 | 2023.09.15 05:00 | buy | 0.01 | xauusd-ecn | 1,915.58 | 0.00000 | 1,916.13 | 2023.09.15 07:45 | 1,916.13 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15224938 | 2023.09.15 07:50 | buy | 0.01 | xauusd-ecn | 1,916.76 | 0.00000 | 1,917.31 | 2023.09.15 09:11 | 1,917.32 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15225883 | 2023.09.15 09:15 | buy | 0.01 | xauusd-ecn | 1,917.19 | 0.00000 | 1,917.74 | 2023.09.15 09:17 | 1,917.7 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
15226106 | 2023.09.15 09:20 | buy | 0.01 | xauusd-ecn | 1,918.28 | 0.00000 | 1,918.83 | 2023.09.15 09:21 | 1,918.84 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15226435 | 2023.09.15 09:25 | buy | 0.01 | xauusd-ecn | 1,919.04 | 0.00000 | 1,919.59 | 2023.09.15 14:42 | 1,919.6 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15239170 | 2023.09.15 18:35 | buy | 0.01 | xauusd-ecn | 1,925.63 | 0.00000 | 1,926.18 | 2023.09.15 18:41 | 1,926.23 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15239348 | 2023.09.15 18:45 | buy | 0.01 | xauusd-ecn | 1,927.42 | 0.00000 | 1,925.79 | 2023.09.18 04:06 | 1,925.81 | -0.08 | 0.00 | -0.25 | -1.51 | -161 |
15240672 | 2023.09.15 20:35 | buy | 0.02 | xauusd-ecn | 1,924.15 | 0.00000 | 1,925.79 | 2023.09.18 04:06 | 1,925.81 | -0.16 | 0.00 | -0.51 | 3.11 | 166 |
15245566 | 2023.09.18 04:10 | buy | 0.01 | xauusd-ecn | 1,925.76 | 0.00000 | 1,926.31 | 2023.09.18 04:11 | 1,926.32 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15245599 | 2023.09.18 04:15 | buy | 0.01 | xauusd-ecn | 1,926.47 | 0.00000 | 1,927.02 | 2023.09.18 05:33 | 1,927.03 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15246095 | 2023.09.18 05:35 | buy | 0.01 | xauusd-ecn | 1,926.95 | 0.00000 | 1,927.5 | 2023.09.18 05:38 | 1,927.5 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15246129 | 2023.09.18 05:40 | buy | 0.01 | xauusd-ecn | 1,927.59 | 0.00000 | 1,928.14 | 2023.09.18 05:46 | 1,928.16 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15246192 | 2023.09.18 05:50 | buy | 0.01 | xauusd-ecn | 1,928.25 | 0.00000 | 1,928.8 | 2023.09.18 06:12 | 1,928.82 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15246295 | 2023.09.18 06:15 | buy | 0.01 | xauusd-ecn | 1,929.02 | 0.00000 | 1,929.57 | 2023.09.18 08:37 | 1,929.6 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15247417 | 2023.09.18 08:40 | buy | 0.01 | xauusd-ecn | 1,929.93 | 0.00000 | 1,930.48 | 2023.09.18 08:54 | 1,930.48 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15247562 | 2023.09.18 08:55 | buy | 0.01 | xauusd-ecn | 1,930.49 | 0.00000 | 1,926.41 | 2023.09.18 17:16 | 1,925.88 | -0.08 | 0.00 | 0.00 | -4.32 | -461 |
15249588 | 2023.09.18 10:40 | buy | 0.02 | xauusd-ecn | 1,927.26 | 0.00000 | 1,926.41 | 2023.09.18 17:16 | 1,925.86 | -0.16 | 0.00 | 0.00 | -2.63 | -140 |
15261484 | 2023.09.18 17:05 | buy | 0.03 | xauusd-ecn | 1,923.39 | 0.00000 | 1,926.41 | 2023.09.18 17:16 | 1,925.86 | -0.24 | 0.00 | 0.00 | 6.95 | 247 |
15262241 | 2023.09.18 17:20 | sell | 0.01 | xauusd-ecn | 1,926.11 | 0.00000 | 1,929.89 | 2023.09.19 08:44 | 1,930.42 | -0.08 | 0.00 | 0.18 | -4.03 | -431 |
15266030 | 2023.09.18 19:05 | sell | 0.02 | xauusd-ecn | 1,929.27 | 0.00000 | 1,929.89 | 2023.09.19 08:44 | 1,930.47 | -0.16 | 0.00 | 0.35 | -2.25 | -120 |
15267524 | 2023.09.18 20:20 | sell | 0.03 | xauusd-ecn | 1,932.67 | 0.00000 | 1,929.89 | 2023.09.19 08:44 | 1,930.52 | -0.24 | 0.00 | 0.53 | 6.04 | 215 |
15273641 | 2023.09.19 08:45 | sell | 0.01 | xauusd-ecn | 1,930.54 | 0.00000 | 1,929.99 | 2023.09.19 09:55 | 1,929.95 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15274546 | 2023.09.19 10:00 | sell | 0.01 | xauusd-ecn | 1,930.69 | 0.00000 | 1,932.51 | 2023.09.19 17:11 | 1,932.41 | -0.08 | 0.00 | 0.00 | -1.61 | -172 |
15275627 | 2023.09.19 10:45 | sell | 0.02 | xauusd-ecn | 1,934.25 | 0.00000 | 1,932.51 | 2023.09.19 17:11 | 1,932.41 | -0.16 | 0.00 | 0.00 | 3.45 | 184 |
15289551 | 2023.09.19 17:15 | sell | 0.01 | xauusd-ecn | 1,932.15 | 0.00000 | 1,931.6 | 2023.09.19 17:15 | 1,931.42 | -0.08 | 0.00 | 0.00 | 0.68 | 73 |
15289809 | 2023.09.19 17:20 | sell | 0.01 | xauusd-ecn | 1,932.67 | 0.00000 | 1,932.12 | 2023.09.19 17:22 | 1,932.11 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15289921 | 2023.09.19 17:25 | sell | 0.01 | xauusd-ecn | 1,932.02 | 0.00000 | 1,931.47 | 2023.09.19 17:26 | 1,931.47 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15289998 | 2023.09.19 17:30 | sell | 0.01 | xauusd-ecn | 1,931.43 | 0.00000 | 1,933.01 | 2023.09.19 18:16 | 1,933.01 | -0.08 | 0.00 | 0.00 | -1.48 | -158 |
15290375 | 2023.09.19 17:40 | sell | 0.02 | xauusd-ecn | 1,934.62 | 0.00000 | 1,933.01 | 2023.09.19 18:16 | 1,933.01 | -0.16 | 0.00 | 0.00 | 3.02 | 161 |
15291227 | 2023.09.19 18:20 | sell | 0.01 | xauusd-ecn | 1,933.17 | 0.00000 | 1,932.62 | 2023.09.19 18:32 | 1,932.64 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15291561 | 2023.09.19 18:35 | sell | 0.01 | xauusd-ecn | 1,932.6 | 0.00000 | 1,932.05 | 2023.09.19 19:35 | 1,932.02 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15292646 | 2023.09.19 19:40 | sell | 0.01 | xauusd-ecn | 1,931.64 | 0.00000 | 1,931.09 | 2023.09.19 19:46 | 1,931.1 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15292826 | 2023.09.19 19:50 | sell | 0.01 | xauusd-ecn | 1,931.54 | 0.00000 | 1,930.99 | 2023.09.19 19:56 | 1,930.96 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15292981 | 2023.09.19 20:00 | sell | 0.01 | xauusd-ecn | 1,930.97 | 0.00000 | 1,930.42 | 2023.09.19 21:02 | 1,930.45 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
15294112 | 2023.09.19 21:05 | sell | 0.01 | xauusd-ecn | 1,930.48 | 0.00000 | 1,929.93 | 2023.09.19 21:17 | 1,929.98 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
15294362 | 2023.09.19 21:20 | sell | 0.01 | xauusd-ecn | 1,930.22 | 0.00000 | 1,929.67 | 2023.09.20 04:10 | 1,929.67 | -0.08 | 0.00 | 0.18 | 0.51 | 55 |
15298329 | 2023.09.20 04:15 | sell | 0.01 | xauusd-ecn | 1,928.92 | 0.00000 | 1,930.56 | 2023.09.20 09:51 | 1,930.55 | -0.08 | 0.00 | 0.00 | -1.52 | -163 |
15300612 | 2023.09.20 09:40 | sell | 0.02 | xauusd-ecn | 1,932.21 | 0.00000 | 1,930.56 | 2023.09.20 09:51 | 1,930.55 | -0.16 | 0.00 | 0.00 | 3.11 | 166 |
15300812 | 2023.09.20 09:55 | buy | 0.01 | xauusd-ecn | 1,930.37 | 0.00000 | 1,930.92 | 2023.09.20 12:53 | 1,930.92 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15304768 | 2023.09.20 12:55 | sell | 0.01 | xauusd-ecn | 1,931.14 | 0.00000 | 1,940.86 | 2023.09.20 21:00 | 1,941.12 | -0.08 | 0.00 | 0.00 | -9.33 | -998 |
15310231 | 2023.09.20 16:35 | sell | 0.02 | xauusd-ecn | 1,935.72 | 0.00000 | 1,940.86 | 2023.09.20 21:00 | 1,940.83 | -0.16 | 0.00 | 0.00 | -9.55 | -511 |
15311330 | 2023.09.20 16:45 | sell | 0.03 | xauusd-ecn | 1,940.81 | 0.00000 | 1,940.86 | 2023.09.20 21:00 | 1,940.83 | -0.24 | 0.00 | 0.00 | -0.06 | -2 |
15315724 | 2023.09.20 18:15 | sell | 0.06 | xauusd-ecn | 1,945.32 | 0.00000 | 1,940.86 | 2023.09.20 21:00 | 1,940.83 | -0.48 | 0.00 | 0.00 | 25.17 | 449 |
15324589 | 2023.09.20 23:05 | sell | 0.01 | xauusd-ecn | 1,932.03 | 0.00000 | 1,931.48 | 2023.09.20 23:09 | 1,931.48 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15324866 | 2023.09.20 23:10 | sell | 0.01 | xauusd-ecn | 1,931.02 | 0.00000 | 1,930.47 | 2023.09.20 23:38 | 1,930.47 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15325489 | 2023.09.20 23:40 | sell | 0.01 | xauusd-ecn | 1,930.14 | 0.00000 | 1,929.59 | 2023.09.20 23:43 | 1,929.67 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
15325617 | 2023.09.20 23:45 | sell | 0.01 | xauusd-ecn | 1,929.67 | 0.00000 | 1,929.12 | 2023.09.21 03:02 | 1,929.06 | -0.08 | 0.00 | 0.53 | 0.58 | 61 |
15326954 | 2023.09.21 03:05 | sell | 0.01 | xauusd-ecn | 1,929.28 | 0.00000 | 1,928.73 | 2023.09.21 03:24 | 1,928.69 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15327688 | 2023.09.21 03:25 | sell | 0.01 | xauusd-ecn | 1,928.42 | 0.00000 | 1,927.87 | 2023.09.21 03:25 | 1,927.9 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
15328536 | 2023.09.21 03:30 | sell | 0.01 | xauusd-ecn | 1,926.88 | 0.00000 | 1,926.33 | 2023.09.21 03:42 | 1,926.32 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15330751 | 2023.09.21 03:45 | sell | 0.01 | xauusd-ecn | 1,925.15 | 0.00000 | 1,924.6 | 2023.09.21 04:01 | 1,924.63 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
15333691 | 2023.09.21 04:05 | sell | 0.01 | xauusd-ecn | 1,925.01 | 0.00000 | 1,926.54 | 2023.09.21 10:41 | 1,926.53 | -0.08 | 0.00 | 0.00 | -1.43 | -152 |
15336778 | 2023.09.21 06:25 | sell | 0.02 | xauusd-ecn | 1,928.13 | 0.00000 | 1,926.54 | 2023.09.21 10:41 | 1,926.53 | -0.16 | 0.00 | 0.00 | 3.00 | 160 |
15339169 | 2023.09.21 10:45 | sell | 0.01 | xauusd-ecn | 1,926.62 | 0.00000 | 1,926.07 | 2023.09.21 11:35 | 1,926.05 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15340670 | 2023.09.21 11:40 | sell | 0.01 | xauusd-ecn | 1,925.5 | 0.00000 | 1,924.95 | 2023.09.21 11:50 | 1,924.95 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15341063 | 2023.09.21 11:55 | sell | 0.01 | xauusd-ecn | 1,923.4 | 0.00000 | 1,922.85 | 2023.09.21 12:12 | 1,922.85 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15341628 | 2023.09.21 12:15 | sell | 0.01 | xauusd-ecn | 1,922.69 | 0.00000 | 1,922.14 | 2023.09.21 14:19 | 1,922.07 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
15353399 | 2023.09.21 17:35 | sell | 0.01 | xauusd-ecn | 1,923.04 | 0.00000 | 1,922.49 | 2023.09.21 17:41 | 1,922.49 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15353911 | 2023.09.21 17:45 | sell | 0.01 | xauusd-ecn | 1,919.91 | 0.00000 | 1,919.36 | 2023.09.21 17:46 | 1,919.29 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15354124 | 2023.09.21 17:50 | sell | 0.01 | xauusd-ecn | 1,919.19 | 0.00000 | 1,918.64 | 2023.09.21 18:17 | 1,918.51 | -0.08 | 0.00 | 0.00 | 0.64 | 68 |
15355033 | 2023.09.21 18:20 | sell | 0.01 | xauusd-ecn | 1,918.26 | 0.00000 | 1,917.71 | 2023.09.21 18:42 | 1,917.68 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15355316 | 2023.09.21 18:45 | sell | 0.01 | xauusd-ecn | 1,918.0 | 0.00000 | 1,917.45 | 2023.09.21 18:55 | 1,917.45 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15355536 | 2023.09.21 19:00 | sell | 0.01 | xauusd-ecn | 1,917.57 | 0.00000 | 1,917.02 | 2023.09.21 19:08 | 1,917.01 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15355735 | 2023.09.21 19:10 | sell | 0.01 | xauusd-ecn | 1,916.39 | 0.00000 | 1,923.37 | 2023.09.22 15:40 | 1,924.2 | -0.08 | 0.00 | 0.18 | -7.33 | -781 |
15356423 | 2023.09.21 20:00 | sell | 0.02 | xauusd-ecn | 1,919.54 | 0.00000 | 1,923.37 | 2023.09.22 15:40 | 1,924.2 | -0.16 | 0.00 | 0.35 | -8.75 | -466 |
15362183 | 2023.09.22 03:40 | sell | 0.03 | xauusd-ecn | 1,922.85 | 0.00000 | 1,925.33 | 2023.09.22 16:51 | 1,925.33 | -0.24 | 0.00 | 0.00 | -6.99 | -248 |
15372386 | 2023.09.22 10:20 | sell | 0.06 | xauusd-ecn | 1,927.16 | 0.00000 | 1,923.37 | 2023.09.22 15:40 | 1,924.2 | -0.48 | 0.00 | 0.00 | 16.68 | 296 |
15379891 | 2023.09.22 16:15 | sell | 0.06 | xauusd-ecn | 1,927.39 | 0.00000 | 1,925.33 | 2023.09.22 16:51 | 1,925.33 | -0.48 | 0.00 | 0.00 | 11.60 | 206 |
15384185 | 2023.09.22 18:20 | buy | 0.01 | xauusd-ecn | 1,927.7 | 0.00000 | 1,928.25 | 2023.09.22 18:51 | 1,928.26 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15384506 | 2023.09.22 18:55 | buy | 0.01 | xauusd-ecn | 1,928.86 | 0.00000 | 1,925.03 | 2023.09.25 09:56 | 1,924.49 | -0.08 | 0.00 | -0.25 | -4.11 | -437 |
15385015 | 2023.09.22 19:50 | buy | 0.02 | xauusd-ecn | 1,925.69 | 0.00000 | 1,925.03 | 2023.09.25 09:56 | 1,924.44 | -0.16 | 0.00 | -0.51 | -2.35 | -125 |
15398533 | 2023.09.25 08:35 | buy | 0.03 | xauusd-ecn | 1,922.21 | 0.00000 | 1,925.03 | 2023.09.25 09:56 | 1,924.43 | -0.24 | 0.00 | 0.00 | 6.25 | 222 |
15404364 | 2023.09.25 12:35 | sell | 0.01 | xauusd-ecn | 1,921.95 | 0.00000 | 1,923.55 | 2023.09.25 16:26 | 1,923.55 | -0.08 | 0.00 | 0.00 | -1.51 | -160 |
15407265 | 2023.09.25 15:10 | sell | 0.02 | xauusd-ecn | 1,925.18 | 0.00000 | 1,923.55 | 2023.09.25 16:26 | 1,923.55 | -0.16 | 0.00 | 0.00 | 3.08 | 163 |
15410524 | 2023.09.25 16:35 | sell | 0.01 | xauusd-ecn | 1,923.56 | 0.00000 | 1,923.01 | 2023.09.25 16:35 | 1,923.01 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15410852 | 2023.09.25 16:40 | sell | 0.01 | xauusd-ecn | 1,923.96 | 0.00000 | 1,923.41 | 2023.09.25 16:42 | 1,923.41 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15410997 | 2023.09.25 16:45 | sell | 0.01 | xauusd-ecn | 1,923.35 | 0.00000 | 1,922.8 | 2023.09.25 17:07 | 1,922.82 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15412449 | 2023.09.25 17:10 | buy | 0.01 | xauusd-ecn | 1,922.44 | 0.00000 | 1,922.99 | 2023.09.25 17:12 | 1,922.98 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15412604 | 2023.09.25 17:15 | sell | 0.01 | xauusd-ecn | 1,922.93 | 0.00000 | 1,922.38 | 2023.09.25 17:16 | 1,922.37 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15412877 | 2023.09.25 17:20 | sell | 0.01 | xauusd-ecn | 1,918.31 | 0.00000 | 1,917.76 | 2023.09.25 17:20 | 1,917.59 | -0.08 | 0.00 | 0.00 | 0.68 | 72 |
15413391 | 2023.09.25 17:25 | sell | 0.01 | xauusd-ecn | 1,917.57 | 0.00000 | 1,917.02 | 2023.09.25 17:25 | 1,916.93 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
15413926 | 2023.09.25 17:30 | sell | 0.01 | xauusd-ecn | 1,916.41 | 0.00000 | 1,915.86 | 2023.09.25 19:37 | 1,915.84 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15417542 | 2023.09.25 19:40 | sell | 0.01 | xauusd-ecn | 1,916.33 | 0.00000 | 1,915.78 | 2023.09.25 20:46 | 1,915.82 | -0.08 | 0.00 | 0.00 | 0.49 | 51 |
15418431 | 2023.09.25 20:50 | sell | 0.01 | xauusd-ecn | 1,916.08 | 0.00000 | 1,915.53 | 2023.09.25 21:42 | 1,915.52 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15419080 | 2023.09.25 21:45 | sell | 0.01 | xauusd-ecn | 1,915.52 | 0.00000 | 1,914.97 | 2023.09.26 03:57 | 1,914.9 | -0.08 | 0.00 | 0.18 | 0.58 | 62 |
15422129 | 2023.09.26 04:00 | sell | 0.01 | xauusd-ecn | 1,914.83 | 0.00000 | 1,914.28 | 2023.09.26 05:13 | 1,914.29 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15422651 | 2023.09.26 05:15 | sell | 0.01 | xauusd-ecn | 1,914.13 | 0.00000 | 1,913.58 | 2023.09.26 05:35 | 1,913.56 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15422876 | 2023.09.26 05:40 | sell | 0.01 | xauusd-ecn | 1,914.06 | 0.00000 | 1,913.51 | 2023.09.26 06:00 | 1,913.45 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15423114 | 2023.09.26 06:05 | sell | 0.01 | xauusd-ecn | 1,913.81 | 0.00000 | 1,913.26 | 2023.09.26 06:53 | 1,913.26 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15423352 | 2023.09.26 06:55 | sell | 0.01 | xauusd-ecn | 1,913.36 | 0.00000 | 1,912.81 | 2023.09.26 09:19 | 1,912.82 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15424632 | 2023.09.26 09:20 | sell | 0.01 | xauusd-ecn | 1,912.61 | 0.00000 | 1,912.06 | 2023.09.26 09:24 | 1,912.05 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15424740 | 2023.09.26 09:25 | sell | 0.01 | xauusd-ecn | 1,912.16 | 0.00000 | 1,911.61 | 2023.09.26 09:48 | 1,911.25 | -0.08 | 0.00 | 0.00 | 0.86 | 91 |
15425302 | 2023.09.26 09:50 | sell | 0.01 | xauusd-ecn | 1,910.86 | 0.00000 | 1,910.31 | 2023.09.26 10:00 | 1,910.3 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15425837 | 2023.09.26 10:05 | sell | 0.01 | xauusd-ecn | 1,910.63 | 0.00000 | 1,912.13 | 2023.09.26 13:07 | 1,912.12 | -0.08 | 0.00 | 0.00 | -1.41 | -149 |
15427654 | 2023.09.26 11:00 | sell | 0.02 | xauusd-ecn | 1,913.71 | 0.00000 | 1,912.13 | 2023.09.26 13:07 | 1,912.12 | -0.16 | 0.00 | 0.00 | 3.00 | 159 |
15431470 | 2023.09.26 13:10 | sell | 0.01 | xauusd-ecn | 1,912.1 | 0.00000 | 1,911.55 | 2023.09.26 13:51 | 1,911.55 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15432255 | 2023.09.26 13:55 | sell | 0.01 | xauusd-ecn | 1,911.34 | 0.00000 | 1,910.79 | 2023.09.26 14:08 | 1,910.79 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15432750 | 2023.09.26 14:10 | sell | 0.01 | xauusd-ecn | 1,910.7 | 0.00000 | 1,910.15 | 2023.09.26 15:31 | 1,910.12 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15442173 | 2023.09.26 18:35 | sell | 0.01 | xauusd-ecn | 1,903.44 | 0.00000 | 1,902.89 | 2023.09.26 18:50 | 1,902.88 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15442569 | 2023.09.26 18:55 | sell | 0.01 | xauusd-ecn | 1,902.63 | 0.00000 | 1,902.08 | 2023.09.26 19:02 | 1,902.04 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15443269 | 2023.09.26 19:05 | sell | 0.01 | xauusd-ecn | 1,901.51 | 0.00000 | 1,900.96 | 2023.09.26 19:07 | 1,900.91 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15443427 | 2023.09.26 19:10 | sell | 0.01 | xauusd-ecn | 1,901.08 | 0.00000 | 1,900.53 | 2023.09.26 21:12 | 1,900.52 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15445282 | 2023.09.26 21:15 | sell | 0.01 | xauusd-ecn | 1,900.37 | 0.00000 | 1,899.82 | 2023.09.26 21:26 | 1,899.63 | -0.08 | 0.00 | 0.00 | 0.70 | 74 |
15445579 | 2023.09.26 21:30 | sell | 0.01 | xauusd-ecn | 1,899.95 | 0.00000 | 1,899.4 | 2023.09.26 21:38 | 1,899.34 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15445818 | 2023.09.26 21:40 | sell | 0.01 | xauusd-ecn | 1,899.46 | 0.00000 | 1,901.76 | 2023.09.27 04:43 | 1,901.74 | -0.08 | 0.00 | 0.18 | -2.16 | -228 |
15449507 | 2023.09.27 04:35 | sell | 0.02 | xauusd-ecn | 1,903.73 | 0.00000 | 1,901.76 | 2023.09.27 04:43 | 1,901.74 | -0.16 | 0.00 | 0.00 | 3.76 | 199 |
15449577 | 2023.09.27 04:45 | buy | 0.01 | xauusd-ecn | 1,901.59 | 0.00000 | 1,902.14 | 2023.09.27 04:48 | 1,902.14 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15449611 | 2023.09.27 04:50 | buy | 0.01 | xauusd-ecn | 1,902.14 | 0.00000 | 1,902.69 | 2023.09.27 04:53 | 1,902.73 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15449629 | 2023.09.27 04:55 | buy | 0.01 | xauusd-ecn | 1,902.53 | 0.00000 | 1,898.84 | 2023.09.27 08:44 | 1,898.29 | -0.08 | 0.00 | 0.00 | -4.01 | -424 |
15450598 | 2023.09.27 07:05 | buy | 0.02 | xauusd-ecn | 1,899.48 | 0.00000 | 1,898.84 | 2023.09.27 08:44 | 1,898.29 | -0.16 | 0.00 | 0.00 | -2.25 | -119 |
15451516 | 2023.09.27 08:25 | buy | 0.03 | xauusd-ecn | 1,896.08 | 0.00000 | 1,898.84 | 2023.09.27 08:44 | 1,898.29 | -0.24 | 0.00 | 0.00 | 6.27 | 221 |
15451914 | 2023.09.27 08:45 | sell | 0.01 | xauusd-ecn | 1,898.42 | 0.00000 | 1,897.87 | 2023.09.27 08:47 | 1,897.87 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15451971 | 2023.09.27 08:50 | sell | 0.01 | xauusd-ecn | 1,897.75 | 0.00000 | 1,897.2 | 2023.09.27 08:54 | 1,897.17 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15451990 | 2023.09.27 08:55 | sell | 0.01 | xauusd-ecn | 1,897.11 | 0.00000 | 1,896.56 | 2023.09.27 08:58 | 1,896.56 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15452055 | 2023.09.27 09:00 | sell | 0.01 | xauusd-ecn | 1,896.25 | 0.00000 | 1,895.7 | 2023.09.27 11:22 | 1,895.7 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15454508 | 2023.09.27 11:25 | sell | 0.01 | xauusd-ecn | 1,895.36 | 0.00000 | 1,894.81 | 2023.09.27 12:44 | 1,894.8 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15455975 | 2023.09.27 12:45 | sell | 0.01 | xauusd-ecn | 1,894.74 | 0.00000 | 1,894.19 | 2023.09.27 13:47 | 1,894.17 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15457238 | 2023.09.27 13:50 | sell | 0.01 | xauusd-ecn | 1,894.21 | 0.00000 | 1,893.66 | 2023.09.27 14:01 | 1,893.66 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15457678 | 2023.09.27 14:05 | sell | 0.01 | xauusd-ecn | 1,893.61 | 0.00000 | 1,893.06 | 2023.09.27 14:15 | 1,893.02 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15458128 | 2023.09.27 14:20 | sell | 0.01 | xauusd-ecn | 1,892.81 | 0.00000 | 1,892.26 | 2023.09.27 15:03 | 1,892.26 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15462080 | 2023.09.27 16:05 | sell | 0.01 | xauusd-ecn | 1,891.35 | 0.00000 | 1,890.8 | 2023.09.27 16:07 | 1,890.79 | -0.08 | 0.00 | 0.00 | 0.54 | 56 |
15462201 | 2023.09.27 16:10 | sell | 0.01 | xauusd-ecn | 1,891.09 | 0.00000 | 1,890.54 | 2023.09.27 16:23 | 1,890.52 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15462665 | 2023.09.27 16:25 | sell | 0.01 | xauusd-ecn | 1,890.17 | 0.00000 | 1,889.62 | 2023.09.27 16:26 | 1,889.57 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15462904 | 2023.09.27 16:30 | sell | 0.01 | xauusd-ecn | 1,889.42 | 0.00000 | 1,888.87 | 2023.09.27 16:31 | 1,888.89 | -0.08 | 0.00 | 0.00 | 0.51 | 53 |
15463327 | 2023.09.27 16:35 | sell | 0.01 | xauusd-ecn | 1,889.31 | 0.00000 | 1,888.76 | 2023.09.27 16:38 | 1,888.73 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15463674 | 2023.09.27 16:40 | sell | 0.01 | xauusd-ecn | 1,888.35 | 0.00000 | 1,887.8 | 2023.09.27 16:40 | 1,887.53 | -0.08 | 0.00 | 0.00 | 0.78 | 82 |
15464077 | 2023.09.27 16:45 | sell | 0.01 | xauusd-ecn | 1,885.89 | 0.00000 | 1,885.34 | 2023.09.27 16:50 | 1,885.26 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15464860 | 2023.09.27 16:55 | sell | 0.01 | xauusd-ecn | 1,884.65 | 0.00000 | 1,886.24 | 2023.09.27 17:11 | 1,886.23 | -0.08 | 0.00 | 0.00 | -1.50 | -158 |
15465178 | 2023.09.27 17:00 | sell | 0.02 | xauusd-ecn | 1,887.86 | 0.00000 | 1,886.24 | 2023.09.27 17:11 | 1,886.23 | -0.16 | 0.00 | 0.00 | 3.10 | 163 |
15465808 | 2023.09.27 17:15 | sell | 0.01 | xauusd-ecn | 1,884.96 | 0.00000 | 1,884.41 | 2023.09.27 17:52 | 1,884.2 | -0.08 | 0.00 | 0.00 | 0.72 | 76 |
15467402 | 2023.09.27 17:55 | sell | 0.01 | xauusd-ecn | 1,885.48 | 0.00000 | 1,884.93 | 2023.09.27 17:56 | 1,884.92 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15467524 | 2023.09.27 18:00 | sell | 0.01 | xauusd-ecn | 1,883.69 | 0.00000 | 1,883.14 | 2023.09.27 18:10 | 1,883.0 | -0.08 | 0.00 | 0.00 | 0.66 | 69 |
15468069 | 2023.09.27 18:15 | sell | 0.01 | xauusd-ecn | 1,883.24 | 0.00000 | 1,882.69 | 2023.09.27 18:17 | 1,882.68 | -0.08 | 0.00 | 0.00 | 0.54 | 56 |
15468256 | 2023.09.27 18:20 | sell | 0.01 | xauusd-ecn | 1,881.49 | 0.00000 | 1,880.94 | 2023.09.27 18:21 | 1,880.95 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15468519 | 2023.09.27 18:25 | sell | 0.01 | xauusd-ecn | 1,880.09 | 0.00000 | 1,879.54 | 2023.09.27 19:04 | 1,879.52 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15469725 | 2023.09.27 19:05 | sell | 0.01 | xauusd-ecn | 1,879.42 | 0.00000 | 1,878.87 | 2023.09.27 19:13 | 1,878.68 | -0.08 | 0.00 | 0.00 | 0.71 | 74 |
15470044 | 2023.09.27 19:15 | sell | 0.01 | xauusd-ecn | 1,878.56 | 0.00000 | 1,878.01 | 2023.09.27 19:21 | 1,877.91 | -0.08 | 0.00 | 0.00 | 0.62 | 65 |
15470455 | 2023.09.27 19:25 | sell | 0.01 | xauusd-ecn | 1,877.44 | 0.00000 | 1,876.89 | 2023.09.27 19:32 | 1,876.89 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15470604 | 2023.09.27 19:35 | sell | 0.01 | xauusd-ecn | 1,877.42 | 0.00000 | 1,876.87 | 2023.09.27 19:37 | 1,876.88 | -0.08 | 0.00 | 0.00 | 0.52 | 54 |
15470646 | 2023.09.27 19:40 | sell | 0.01 | xauusd-ecn | 1,876.55 | 0.00000 | 1,876.0 | 2023.09.27 19:54 | 1,876.02 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15470909 | 2023.09.27 19:55 | sell | 0.01 | xauusd-ecn | 1,875.57 | 0.00000 | 1,875.02 | 2023.09.27 20:17 | 1,874.96 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15471642 | 2023.09.27 20:20 | sell | 0.01 | xauusd-ecn | 1,875.39 | 0.00000 | 1,874.84 | 2023.09.27 20:20 | 1,874.82 | -0.08 | 0.00 | 0.00 | 0.55 | 57 |
15471782 | 2023.09.27 20:25 | sell | 0.01 | xauusd-ecn | 1,874.81 | 0.00000 | 1,874.26 | 2023.09.27 20:25 | 1,874.28 | -0.08 | 0.00 | 0.00 | 0.51 | 53 |
15471994 | 2023.09.27 20:30 | sell | 0.01 | xauusd-ecn | 1,873.46 | 0.00000 | 1,872.91 | 2023.09.27 20:31 | 1,872.76 | -0.08 | 0.00 | 0.00 | 0.66 | 70 |
15472145 | 2023.09.27 20:35 | sell | 0.01 | xauusd-ecn | 1,873.21 | 0.00000 | 1,872.66 | 2023.09.27 21:12 | 1,872.65 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15473436 | 2023.09.27 21:15 | sell | 0.01 | xauusd-ecn | 1,873.22 | 0.00000 | 1,875.12 | 2023.09.27 23:55 | 1,875.1 | -0.08 | 0.00 | 0.00 | -1.79 | -188 |
15473946 | 2023.09.27 21:40 | sell | 0.02 | xauusd-ecn | 1,876.89 | 0.00000 | 1,875.12 | 2023.09.27 23:55 | 1,875.1 | -0.16 | 0.00 | 0.00 | 3.41 | 179 |
15475206 | 2023.09.28 01:05 | sell | 0.01 | xauusd-ecn | 1,876.74 | 0.00000 | 1,876.19 | 2023.09.28 01:41 | 1,876.12 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15475386 | 2023.09.28 01:45 | sell | 0.01 | xauusd-ecn | 1,876.59 | 0.00000 | 1,876.04 | 2023.09.28 04:17 | 1,875.99 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15476211 | 2023.09.28 04:20 | sell | 0.01 | xauusd-ecn | 1,875.19 | 0.00000 | 1,874.64 | 2023.09.28 04:27 | 1,874.64 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15476333 | 2023.09.28 04:30 | sell | 0.01 | xauusd-ecn | 1,874.17 | 0.00000 | 1,875.67 | 2023.09.28 09:15 | 1,875.65 | -0.08 | 0.00 | 0.00 | -1.41 | -148 |
15477620 | 2023.09.28 09:05 | sell | 0.02 | xauusd-ecn | 1,877.24 | 0.00000 | 1,875.67 | 2023.09.28 09:15 | 1,875.65 | -0.16 | 0.00 | 0.00 | 3.03 | 159 |
15479668 | 2023.09.28 11:35 | sell | 0.01 | xauusd-ecn | 1,874.79 | 0.00000 | 1,874.24 | 2023.09.28 11:58 | 1,874.23 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15480042 | 2023.09.28 12:00 | sell | 0.01 | xauusd-ecn | 1,874.2 | 0.00000 | 1,875.9 | 2023.09.28 15:24 | 1,875.89 | -0.08 | 0.00 | 0.00 | -1.61 | -169 |
15482813 | 2023.09.28 15:20 | sell | 0.02 | xauusd-ecn | 1,877.58 | 0.00000 | 1,875.9 | 2023.09.28 15:24 | 1,875.89 | -0.16 | 0.00 | 0.00 | 3.21 | 169 |
15486870 | 2023.09.28 17:35 | sell | 0.01 | xauusd-ecn | 1,871.2 | 0.00000 | 1,870.65 | 2023.09.28 17:36 | 1,870.65 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15487070 | 2023.09.28 17:40 | sell | 0.01 | xauusd-ecn | 1,868.15 | 0.00000 | 1,867.6 | 2023.09.28 17:40 | 1,867.51 | -0.08 | 0.00 | 0.00 | 0.61 | 64 |
15487249 | 2023.09.28 17:45 | sell | 0.01 | xauusd-ecn | 1,866.84 | 0.00000 | 1,866.29 | 2023.09.28 17:58 | 1,866.31 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15487639 | 2023.09.28 18:00 | sell | 0.01 | xauusd-ecn | 1,865.31 | 0.00000 | 1,864.76 | 2023.09.28 18:01 | 1,864.76 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15487858 | 2023.09.28 18:05 | sell | 0.01 | xauusd-ecn | 1,864.05 | 0.00000 | 1,863.5 | 2023.09.28 18:08 | 1,863.2 | -0.08 | 0.00 | 0.00 | 0.80 | 85 |
15488024 | 2023.09.28 18:10 | sell | 0.01 | xauusd-ecn | 1,861.48 | 0.00000 | 1,860.93 | 2023.09.28 18:11 | 1,860.93 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15488201 | 2023.09.28 18:15 | sell | 0.01 | xauusd-ecn | 1,859.93 | 0.00000 | 1,859.38 | 2023.09.28 18:17 | 1,859.28 | -0.08 | 0.00 | 0.00 | 0.61 | 65 |
15488360 | 2023.09.28 18:20 | sell | 0.01 | xauusd-ecn | 1,858.13 | 0.00000 | 1,861.13 | 2023.09.28 20:30 | 1,861.15 | -0.08 | 0.00 | 0.00 | -2.86 | -302 |
15488789 | 2023.09.28 18:40 | sell | 0.02 | xauusd-ecn | 1,863.45 | 0.00000 | 1,861.13 | 2023.09.28 20:30 | 1,861.15 | -0.16 | 0.00 | 0.00 | 4.36 | 230 |
15490549 | 2023.09.28 20:35 | sell | 0.01 | xauusd-ecn | 1,861.89 | 0.00000 | 1,863.73 | 2023.09.29 06:11 | 1,863.64 | -0.08 | 0.00 | 0.18 | -1.65 | -175 |
15491009 | 2023.09.28 21:30 | sell | 0.02 | xauusd-ecn | 1,865.48 | 0.00000 | 1,863.73 | 2023.09.29 06:11 | 1,863.64 | -0.16 | 0.00 | 0.36 | 3.48 | 184 |
15493652 | 2023.09.29 06:15 | sell | 0.01 | xauusd-ecn | 1,863.65 | 0.00000 | 1,863.1 | 2023.09.29 06:33 | 1,863.08 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15493741 | 2023.09.29 06:35 | sell | 0.01 | xauusd-ecn | 1,863.17 | 0.00000 | 1,870.23 | 2023.09.29 16:50 | 1,871.01 | -0.08 | 0.00 | 0.00 | -7.41 | -784 |
15494123 | 2023.09.29 08:50 | sell | 0.02 | xauusd-ecn | 1,866.38 | 0.00000 | 1,870.23 | 2023.09.29 16:50 | 1,870.98 | -0.16 | 0.00 | 0.00 | -8.70 | -460 |
15494867 | 2023.09.29 09:45 | sell | 0.03 | xauusd-ecn | 1,869.91 | 0.00000 | 1,869.36 | 2023.09.29 17:02 | 1,869.32 | -0.24 | 0.00 | 0.00 | 1.67 | 59 |
15501419 | 2023.09.29 16:00 | sell | 0.06 | xauusd-ecn | 1,873.95 | 0.00000 | 1,870.23 | 2023.09.29 16:50 | 1,870.98 | -0.48 | 0.00 | 0.00 | 16.85 | 297 |
15506391 | 2023.09.29 18:35 | sell | 0.01 | xauusd-ecn | 1,855.01 | 0.00000 | 1,854.46 | 2023.09.29 18:35 | 1,854.3 | -0.08 | 0.00 | 0.00 | 0.67 | 71 |
15506520 | 2023.09.29 18:40 | sell | 0.01 | xauusd-ecn | 1,852.76 | 0.00000 | 1,854.37 | 2023.09.29 19:48 | 1,854.35 | -0.08 | 0.00 | 0.00 | -1.51 | -159 |
15507204 | 2023.09.29 19:30 | sell | 0.02 | xauusd-ecn | 1,856.0 | 0.00000 | 1,854.37 | 2023.09.29 19:48 | 1,854.35 | -0.16 | 0.00 | 0.00 | 3.12 | 165 |
15507389 | 2023.09.29 19:50 | sell | 0.01 | xauusd-ecn | 1,853.86 | 0.00000 | 1,853.31 | 2023.09.29 20:01 | 1,853.31 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15507536 | 2023.09.29 20:05 | sell | 0.01 | xauusd-ecn | 1,852.59 | 0.00000 | 1,852.04 | 2023.09.29 20:07 | 1,851.93 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
15507583 | 2023.09.29 20:10 | sell | 0.01 | xauusd-ecn | 1,851.44 | 0.00000 | 1,850.89 | 2023.09.29 20:15 | 1,850.88 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15507717 | 2023.09.29 20:20 | sell | 0.01 | xauusd-ecn | 1,850.54 | 0.00000 | 1,849.99 | 2023.09.29 20:29 | 1,850.01 | -0.08 | 0.00 | 0.00 | 0.51 | 53 |
15507825 | 2023.09.29 20:30 | sell | 0.01 | xauusd-ecn | 1,850.28 | 0.00000 | 1,849.73 | 2023.09.29 21:16 | 1,849.68 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15508202 | 2023.09.29 21:20 | sell | 0.01 | xauusd-ecn | 1,848.44 | 0.00000 | 1,847.89 | 2023.09.29 21:21 | 1,847.89 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15508233 | 2023.09.29 21:25 | sell | 0.01 | xauusd-ecn | 1,847.98 | 0.00000 | 1,847.43 | 2023.09.29 21:29 | 1,847.45 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15508271 | 2023.09.29 21:30 | sell | 0.01 | xauusd-ecn | 1,847.2 | 0.00000 | 1,846.65 | 2023.09.29 21:36 | 1,846.57 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15508355 | 2023.09.29 21:40 | sell | 0.01 | xauusd-ecn | 1,846.43 | 0.00000 | 1,847.91 | 2023.09.29 23:04 | 1,847.93 | -0.08 | 0.00 | 0.00 | -1.41 | -150 |
15508595 | 2023.09.29 22:20 | sell | 0.02 | xauusd-ecn | 1,849.47 | 0.00000 | 1,847.91 | 2023.09.29 23:04 | 1,847.93 | -0.16 | 0.00 | 0.00 | 2.91 | 154 |
15508757 | 2023.09.29 23:05 | sell | 0.01 | xauusd-ecn | 1,847.85 | 0.00000 | 1,847.3 | 2023.10.02 01:01 | 1,847.39 | -0.08 | 0.00 | 0.18 | 0.44 | 46 |
15510513 | 2023.10.02 01:05 | sell | 0.01 | xauusd-ecn | 1,847.54 | 0.00000 | 1,846.99 | 2023.10.02 01:42 | 1,846.97 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15510876 | 2023.10.02 01:45 | sell | 0.01 | xauusd-ecn | 1,846.49 | 0.00000 | 1,845.94 | 2023.10.02 01:46 | 1,845.9 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15510907 | 2023.10.02 01:50 | sell | 0.01 | xauusd-ecn | 1,846.38 | 0.00000 | 1,845.83 | 2023.10.02 03:42 | 1,845.83 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15511423 | 2023.10.02 03:45 | sell | 0.01 | xauusd-ecn | 1,845.95 | 0.00000 | 1,845.4 | 2023.10.02 03:52 | 1,845.4 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15511464 | 2023.10.02 03:55 | sell | 0.01 | xauusd-ecn | 1,845.6 | 0.00000 | 1,845.05 | 2023.10.02 04:46 | 1,845.05 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15511673 | 2023.10.02 04:50 | sell | 0.01 | xauusd-ecn | 1,844.39 | 0.00000 | 1,843.84 | 2023.10.02 05:23 | 1,843.84 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15511853 | 2023.10.02 05:25 | sell | 0.01 | xauusd-ecn | 1,843.11 | 0.00000 | 1,842.56 | 2023.10.02 07:52 | 1,842.51 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15512507 | 2023.10.02 07:55 | sell | 0.01 | xauusd-ecn | 1,842.6 | 0.00000 | 1,842.05 | 2023.10.02 08:42 | 1,842.02 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15512777 | 2023.10.02 08:45 | sell | 0.01 | xauusd-ecn | 1,840.83 | 0.00000 | 1,840.28 | 2023.10.02 08:52 | 1,840.27 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15513002 | 2023.10.02 08:55 | sell | 0.01 | xauusd-ecn | 1,839.8 | 0.00000 | 1,841.28 | 2023.10.02 10:42 | 1,841.22 | -0.08 | 0.00 | 0.00 | -1.34 | -142 |
15513606 | 2023.10.02 09:25 | sell | 0.02 | xauusd-ecn | 1,842.84 | 0.00000 | 1,841.28 | 2023.10.02 10:42 | 1,841.22 | -0.16 | 0.00 | 0.00 | 3.06 | 162 |
15515367 | 2023.10.02 10:45 | sell | 0.01 | xauusd-ecn | 1,840.45 | 0.00000 | 1,839.9 | 2023.10.02 10:54 | 1,839.86 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15515568 | 2023.10.02 10:55 | sell | 0.01 | xauusd-ecn | 1,839.49 | 0.00000 | 1,841.11 | 2023.10.02 11:46 | 1,841.1 | -0.08 | 0.00 | 0.00 | -1.52 | -161 |
15515894 | 2023.10.02 11:10 | sell | 0.02 | xauusd-ecn | 1,842.74 | 0.00000 | 1,841.11 | 2023.10.02 11:46 | 1,841.1 | -0.16 | 0.00 | 0.00 | 3.11 | 164 |
15516570 | 2023.10.02 11:50 | sell | 0.01 | xauusd-ecn | 1,841.16 | 0.00000 | 1,840.61 | 2023.10.02 11:53 | 1,840.6 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15516628 | 2023.10.02 11:55 | sell | 0.01 | xauusd-ecn | 1,840.64 | 0.00000 | 1,840.09 | 2023.10.02 11:57 | 1,840.01 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15516714 | 2023.10.02 12:00 | sell | 0.01 | xauusd-ecn | 1,839.51 | 0.00000 | 1,838.96 | 2023.10.02 12:02 | 1,838.78 | -0.08 | 0.00 | 0.00 | 0.69 | 73 |
15516938 | 2023.10.02 12:05 | sell | 0.01 | xauusd-ecn | 1,838.13 | 0.00000 | 1,837.58 | 2023.10.02 12:05 | 1,837.47 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
15517096 | 2023.10.02 12:10 | sell | 0.01 | xauusd-ecn | 1,837.84 | 0.00000 | 1,837.29 | 2023.10.02 12:21 | 1,837.26 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15517345 | 2023.10.02 12:25 | sell | 0.01 | xauusd-ecn | 1,835.81 | 0.00000 | 1,835.26 | 2023.10.02 12:26 | 1,835.26 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15517461 | 2023.10.02 12:30 | sell | 0.01 | xauusd-ecn | 1,834.0 | 0.00000 | 1,833.45 | 2023.10.02 12:30 | 1,833.42 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15517765 | 2023.10.02 12:35 | sell | 0.01 | xauusd-ecn | 1,831.44 | 0.00000 | 1,835.61 | 2023.10.02 15:28 | 1,836.28 | -0.08 | 0.00 | 0.00 | -4.60 | -484 |
15518813 | 2023.10.02 13:15 | sell | 0.02 | xauusd-ecn | 1,834.59 | 0.00000 | 1,835.61 | 2023.10.02 15:28 | 1,836.24 | -0.16 | 0.00 | 0.00 | -3.13 | -165 |
15520725 | 2023.10.02 15:25 | sell | 0.03 | xauusd-ecn | 1,838.77 | 0.00000 | 1,835.61 | 2023.10.02 15:28 | 1,836.24 | -0.24 | 0.00 | 0.00 | 7.21 | 253 |
15520823 | 2023.10.02 15:30 | sell | 0.01 | xauusd-ecn | 1,836.58 | 0.00000 | 1,836.03 | 2023.10.02 15:31 | 1,836.01 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15526454 | 2023.10.02 19:35 | sell | 0.01 | xauusd-ecn | 1,830.9 | 0.00000 | 1,830.35 | 2023.10.02 21:48 | 1,830.35 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15527738 | 2023.10.02 21:50 | sell | 0.01 | xauusd-ecn | 1,830.44 | 0.00000 | 1,829.89 | 2023.10.02 22:11 | 1,829.9 | -0.08 | 0.00 | 0.00 | 0.52 | 54 |
15527978 | 2023.10.02 22:15 | sell | 0.01 | xauusd-ecn | 1,829.67 | 0.00000 | 1,829.12 | 2023.10.02 23:07 | 1,829.12 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15528555 | 2023.10.02 23:10 | sell | 0.01 | xauusd-ecn | 1,828.94 | 0.00000 | 1,828.39 | 2023.10.02 23:24 | 1,828.39 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15528615 | 2023.10.02 23:25 | sell | 0.01 | xauusd-ecn | 1,828.3 | 0.00000 | 1,827.75 | 2023.10.02 23:30 | 1,827.77 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15528669 | 2023.10.02 23:35 | sell | 0.01 | xauusd-ecn | 1,827.58 | 0.00000 | 1,827.03 | 2023.10.03 02:03 | 1,827.09 | -0.08 | 0.00 | 0.18 | 0.47 | 49 |
15529276 | 2023.10.03 02:05 | sell | 0.01 | xauusd-ecn | 1,826.93 | 0.00000 | 1,826.38 | 2023.10.03 02:10 | 1,826.32 | -0.08 | 0.00 | 0.00 | 0.59 | 61 |
15529349 | 2023.10.03 02:15 | sell | 0.01 | xauusd-ecn | 1,822.99 | 0.00000 | 1,822.44 | 2023.10.03 02:19 | 1,822.46 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15529408 | 2023.10.03 02:20 | sell | 0.01 | xauusd-ecn | 1,821.95 | 0.00000 | 1,821.4 | 2023.10.03 02:20 | 1,821.4 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15529424 | 2023.10.03 02:25 | sell | 0.01 | xauusd-ecn | 1,821.08 | 0.00000 | 1,822.78 | 2023.10.03 03:09 | 1,822.77 | -0.08 | 0.00 | 0.00 | -1.62 | -169 |
15529508 | 2023.10.03 02:45 | sell | 0.02 | xauusd-ecn | 1,824.46 | 0.00000 | 1,822.78 | 2023.10.03 03:09 | 1,822.77 | -0.16 | 0.00 | 0.00 | 3.23 | 169 |
15529878 | 2023.10.03 03:10 | sell | 0.01 | xauusd-ecn | 1,822.77 | 0.00000 | 1,822.22 | 2023.10.03 05:05 | 1,822.19 | -0.08 | 0.00 | 0.00 | 0.56 | 58 |
15530531 | 2023.10.03 05:10 | sell | 0.01 | xauusd-ecn | 1,820.86 | 0.00000 | 1,820.31 | 2023.10.03 05:10 | 1,820.31 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15530581 | 2023.10.03 05:15 | sell | 0.01 | xauusd-ecn | 1,820.24 | 0.00000 | 1,819.69 | 2023.10.03 05:17 | 1,819.61 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15530646 | 2023.10.03 05:20 | sell | 0.01 | xauusd-ecn | 1,818.01 | 0.00000 | 1,817.46 | 2023.10.03 05:22 | 1,817.45 | -0.08 | 0.00 | 0.00 | 0.54 | 56 |
15530678 | 2023.10.03 05:25 | sell | 0.01 | xauusd-ecn | 1,818.07 | 0.00000 | 1,817.52 | 2023.10.03 05:29 | 1,817.47 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15530720 | 2023.10.03 05:30 | sell | 0.01 | xauusd-ecn | 1,817.17 | 0.00000 | 1,816.62 | 2023.10.03 05:31 | 1,816.59 | -0.08 | 0.00 | 0.00 | 0.56 | 58 |
15530790 | 2023.10.03 05:35 | sell | 0.01 | xauusd-ecn | 1,815.87 | 0.00000 | 1,820.01 | 2023.10.03 09:23 | 1,820.53 | -0.08 | 0.00 | 0.00 | -4.46 | -466 |
15531034 | 2023.10.03 06:40 | sell | 0.02 | xauusd-ecn | 1,819.39 | 0.00000 | 1,820.01 | 2023.10.03 09:23 | 1,820.47 | -0.16 | 0.00 | 0.00 | -2.06 | -108 |
15532366 | 2023.10.03 09:15 | sell | 0.03 | xauusd-ecn | 1,822.9 | 0.00000 | 1,820.01 | 2023.10.03 09:23 | 1,820.44 | -0.24 | 0.00 | 0.00 | 7.05 | 246 |
15532675 | 2023.10.03 09:25 | buy | 0.01 | xauusd-ecn | 1,821.93 | 0.00000 | 1,822.48 | 2023.10.03 09:25 | 1,822.48 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15532819 | 2023.10.03 09:30 | buy | 0.01 | xauusd-ecn | 1,823.19 | 0.00000 | 1,823.74 | 2023.10.03 09:37 | 1,823.74 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15533014 | 2023.10.03 09:40 | buy | 0.01 | xauusd-ecn | 1,823.73 | 0.00000 | 1,824.28 | 2023.10.03 09:54 | 1,824.31 | -0.08 | 0.00 | 0.00 | 0.56 | 58 |
15533192 | 2023.10.03 09:55 | buy | 0.01 | xauusd-ecn | 1,824.55 | 0.00000 | 1,823.09 | 2023.10.03 10:38 | 1,823.05 | -0.08 | 0.00 | 0.00 | -1.43 | -150 |
15533590 | 2023.10.03 10:15 | buy | 0.02 | xauusd-ecn | 1,821.53 | 0.00000 | 1,823.09 | 2023.10.03 10:38 | 1,823.05 | -0.16 | 0.00 | 0.00 | 2.91 | 152 |
15534084 | 2023.10.03 10:40 | buy | 0.01 | xauusd-ecn | 1,823.11 | 0.00000 | 1,823.66 | 2023.10.03 10:48 | 1,823.66 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15534303 | 2023.10.03 10:50 | buy | 0.01 | xauusd-ecn | 1,823.47 | 0.00000 | 1,824.02 | 2023.10.03 10:57 | 1,824.01 | -0.08 | 0.00 | 0.00 | 0.52 | 54 |
15534426 | 2023.10.03 11:00 | buy | 0.01 | xauusd-ecn | 1,824.15 | 0.00000 | 1,824.7 | 2023.10.03 11:00 | 1,824.73 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15534713 | 2023.10.03 11:05 | buy | 0.01 | xauusd-ecn | 1,826.35 | 0.00000 | 1,826.9 | 2023.10.03 11:06 | 1,826.93 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15534833 | 2023.10.03 11:10 | buy | 0.01 | xauusd-ecn | 1,827.43 | 0.00000 | 1,827.98 | 2023.10.03 11:12 | 1,827.97 | -0.08 | 0.00 | 0.00 | 0.52 | 54 |
15534923 | 2023.10.03 11:15 | buy | 0.01 | xauusd-ecn | 1,827.93 | 0.00000 | 1,828.48 | 2023.10.03 11:17 | 1,828.53 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15535061 | 2023.10.03 11:20 | buy | 0.01 | xauusd-ecn | 1,828.97 | 0.00000 | 1,826.57 | 2023.10.03 12:19 | 1,826.56 | -0.08 | 0.00 | 0.00 | -2.30 | -241 |
15535890 | 2023.10.03 12:10 | buy | 0.02 | xauusd-ecn | 1,824.55 | 0.00000 | 1,826.57 | 2023.10.03 12:19 | 1,826.56 | -0.16 | 0.00 | 0.00 | 3.83 | 201 |
15536019 | 2023.10.03 12:20 | buy | 0.01 | xauusd-ecn | 1,826.77 | 0.00000 | 1,827.32 | 2023.10.03 12:31 | 1,827.39 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15536311 | 2023.10.03 12:35 | buy | 0.01 | xauusd-ecn | 1,827.0 | 0.00000 | 1,827.55 | 2023.10.03 15:11 | 1,827.54 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15539104 | 2023.10.03 15:15 | buy | 0.01 | xauusd-ecn | 1,827.58 | 0.00000 | 1,828.13 | 2023.10.03 15:18 | 1,828.13 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15539194 | 2023.10.03 15:20 | buy | 0.01 | xauusd-ecn | 1,828.78 | 0.00000 | 1,826.66 | 2023.10.03 15:51 | 1,826.73 | -0.08 | 0.00 | 0.00 | -1.96 | -205 |
15539483 | 2023.10.03 15:35 | buy | 0.02 | xauusd-ecn | 1,824.78 | 0.00000 | 1,826.66 | 2023.10.03 15:51 | 1,826.73 | -0.16 | 0.00 | 0.00 | 3.73 | 195 |
15546573 | 2023.10.03 18:35 | buy | 0.01 | xauusd-ecn | 1,822.54 | 0.00000 | 1,823.09 | 2023.10.03 18:39 | 1,823.11 | -0.08 | 0.00 | 0.00 | 0.55 | 57 |
15546683 | 2023.10.03 18:40 | buy | 0.01 | xauusd-ecn | 1,823.51 | 0.00000 | 1,824.06 | 2023.10.03 18:44 | 1,824.06 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15546764 | 2023.10.03 18:45 | buy | 0.01 | xauusd-ecn | 1,824.32 | 0.00000 | 1,824.87 | 2023.10.03 18:56 | 1,824.92 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15547027 | 2023.10.03 19:00 | buy | 0.01 | xauusd-ecn | 1,825.18 | 0.00000 | 1,825.73 | 2023.10.03 19:02 | 1,825.78 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15547148 | 2023.10.03 19:05 | buy | 0.01 | xauusd-ecn | 1,826.83 | 0.00000 | 1,827.38 | 2023.10.03 19:05 | 1,827.38 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15547251 | 2023.10.03 19:10 | buy | 0.01 | xauusd-ecn | 1,825.69 | 0.00000 | 1,826.24 | 2023.10.03 19:17 | 1,826.31 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15547429 | 2023.10.03 19:20 | buy | 0.01 | xauusd-ecn | 1,827.09 | 0.00000 | 1,827.64 | 2023.10.03 19:33 | 1,827.65 | -0.08 | 0.00 | 0.00 | 0.54 | 56 |
15547665 | 2023.10.03 19:35 | buy | 0.01 | xauusd-ecn | 1,827.51 | 0.00000 | 1,825.73 | 2023.10.03 20:22 | 1,825.77 | -0.08 | 0.00 | 0.00 | -1.67 | -174 |
15547849 | 2023.10.03 19:50 | buy | 0.02 | xauusd-ecn | 1,824.01 | 0.00000 | 1,825.73 | 2023.10.03 20:22 | 1,825.77 | -0.16 | 0.00 | 0.00 | 3.36 | 176 |
15548283 | 2023.10.03 20:25 | buy | 0.01 | xauusd-ecn | 1,825.45 | 0.00000 | 1,824.0 | 2023.10.03 21:21 | 1,824.05 | -0.08 | 0.00 | 0.00 | -1.34 | -140 |
15548563 | 2023.10.03 21:10 | buy | 0.02 | xauusd-ecn | 1,822.45 | 0.00000 | 1,824.0 | 2023.10.03 21:21 | 1,824.05 | -0.16 | 0.00 | 0.00 | 3.06 | 160 |
15548654 | 2023.10.03 21:25 | sell | 0.01 | xauusd-ecn | 1,824.28 | 0.00000 | 1,823.73 | 2023.10.03 21:26 | 1,823.71 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15548727 | 2023.10.03 21:30 | sell | 0.01 | xauusd-ecn | 1,823.31 | 0.00000 | 1,822.76 | 2023.10.04 01:52 | 1,822.76 | -0.08 | 0.00 | 0.18 | 0.53 | 55 |
15550654 | 2023.10.04 01:55 | sell | 0.01 | xauusd-ecn | 1,822.28 | 0.00000 | 1,821.73 | 2023.10.04 04:35 | 1,821.49 | -0.08 | 0.00 | 0.00 | 0.76 | 79 |
15551784 | 2023.10.04 04:40 | buy | 0.01 | xauusd-ecn | 1,821.56 | 0.00000 | 1,822.11 | 2023.10.04 04:42 | 1,822.11 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15551816 | 2023.10.04 04:45 | sell | 0.01 | xauusd-ecn | 1,821.81 | 0.00000 | 1,821.26 | 2023.10.04 05:33 | 1,821.26 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15552098 | 2023.10.04 05:35 | sell | 0.01 | xauusd-ecn | 1,821.3 | 0.00000 | 1,820.75 | 2023.10.04 05:49 | 1,820.69 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15552127 | 2023.10.04 05:50 | sell | 0.01 | xauusd-ecn | 1,820.45 | 0.00000 | 1,819.9 | 2023.10.04 06:51 | 1,819.8 | -0.08 | 0.00 | 0.00 | 0.62 | 65 |
15552334 | 2023.10.04 06:55 | sell | 0.01 | xauusd-ecn | 1,820.34 | 0.00000 | 1,821.96 | 2023.10.04 08:13 | 1,821.96 | -0.08 | 0.00 | 0.00 | -1.55 | -162 |
15552594 | 2023.10.04 07:55 | sell | 0.02 | xauusd-ecn | 1,823.6 | 0.00000 | 1,821.96 | 2023.10.04 08:13 | 1,821.96 | -0.16 | 0.00 | 0.00 | 3.14 | 164 |
15552728 | 2023.10.04 08:15 | sell | 0.01 | xauusd-ecn | 1,821.83 | 0.00000 | 1,821.28 | 2023.10.04 08:57 | 1,821.24 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15553027 | 2023.10.04 09:00 | sell | 0.01 | xauusd-ecn | 1,821.28 | 0.00000 | 1,820.73 | 2023.10.04 09:06 | 1,820.72 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15553152 | 2023.10.04 09:10 | sell | 0.01 | xauusd-ecn | 1,819.58 | 0.00000 | 1,819.03 | 2023.10.04 09:16 | 1,818.93 | -0.08 | 0.00 | 0.00 | 0.62 | 65 |
15553239 | 2023.10.04 09:20 | sell | 0.01 | xauusd-ecn | 1,818.22 | 0.00000 | 1,817.67 | 2023.10.04 09:36 | 1,817.64 | -0.08 | 0.00 | 0.00 | 0.56 | 58 |
15553490 | 2023.10.04 09:40 | sell | 0.01 | xauusd-ecn | 1,817.1 | 0.00000 | 1,820.81 | 2023.10.04 13:01 | 1,821.34 | -0.08 | 0.00 | 0.00 | -4.04 | -424 |
15554410 | 2023.10.04 10:30 | sell | 0.02 | xauusd-ecn | 1,820.19 | 0.00000 | 1,820.81 | 2023.10.04 13:01 | 1,821.35 | -0.16 | 0.00 | 0.00 | -2.21 | -116 |
15556687 | 2023.10.04 12:10 | sell | 0.03 | xauusd-ecn | 1,823.56 | 0.00000 | 1,820.81 | 2023.10.04 13:01 | 1,821.34 | -0.24 | 0.00 | 0.00 | 6.34 | 222 |
15566307 | 2023.10.04 19:35 | sell | 0.01 | xauusd-ecn | 1,822.49 | 0.00000 | 1,821.94 | 2023.10.04 19:36 | 1,821.85 | -0.08 | 0.00 | 0.00 | 0.61 | 64 |
15566351 | 2023.10.04 19:40 | sell | 0.01 | xauusd-ecn | 1,822.13 | 0.00000 | 1,821.58 | 2023.10.04 19:44 | 1,821.54 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15566403 | 2023.10.04 19:45 | sell | 0.01 | xauusd-ecn | 1,821.44 | 0.00000 | 1,820.89 | 2023.10.04 20:00 | 1,820.93 | -0.08 | 0.00 | 0.00 | 0.49 | 51 |
15566565 | 2023.10.04 20:05 | sell | 0.01 | xauusd-ecn | 1,820.62 | 0.00000 | 1,820.07 | 2023.10.04 20:27 | 1,820.01 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15566779 | 2023.10.04 20:30 | sell | 0.01 | xauusd-ecn | 1,819.7 | 0.00000 | 1,819.15 | 2023.10.04 20:31 | 1,819.06 | -0.08 | 0.00 | 0.00 | 0.61 | 64 |
15566829 | 2023.10.04 20:35 | sell | 0.01 | xauusd-ecn | 1,819.34 | 0.00000 | 1,818.79 | 2023.10.04 20:38 | 1,818.78 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15566869 | 2023.10.04 20:40 | sell | 0.01 | xauusd-ecn | 1,818.59 | 0.00000 | 1,818.04 | 2023.10.04 21:02 | 1,818.06 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15567177 | 2023.10.04 21:05 | sell | 0.01 | xauusd-ecn | 1,818.02 | 0.00000 | 1,817.47 | 2023.10.04 21:34 | 1,817.54 | -0.08 | 0.00 | 0.00 | 0.46 | 48 |
15567443 | 2023.10.04 21:35 | sell | 0.01 | xauusd-ecn | 1,817.45 | 0.00000 | 1,816.9 | 2023.10.04 21:36 | 1,816.86 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15567484 | 2023.10.04 21:40 | sell | 0.01 | xauusd-ecn | 1,816.84 | 0.00000 | 1,820.67 | 2023.10.04 23:20 | 1,821.22 | -0.08 | 0.00 | 0.00 | -4.17 | -438 |
15568002 | 2023.10.04 22:25 | sell | 0.02 | xauusd-ecn | 1,820.14 | 0.00000 | 1,820.67 | 2023.10.04 23:20 | 1,821.22 | -0.16 | 0.00 | 0.00 | -2.05 | -108 |
15568338 | 2023.10.04 22:55 | sell | 0.03 | xauusd-ecn | 1,823.39 | 0.00000 | 1,820.67 | 2023.10.04 23:20 | 1,821.22 | -0.24 | 0.00 | 0.00 | 6.19 | 217 |
15568552 | 2023.10.04 23:25 | sell | 0.01 | xauusd-ecn | 1,821.13 | 0.00000 | 1,820.58 | 2023.10.04 23:50 | 1,820.59 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15568631 | 2023.10.04 23:55 | sell | 0.01 | xauusd-ecn | 1,820.89 | 0.00000 | 1,822.41 | 2023.10.05 03:26 | 1,822.39 | -0.08 | 0.00 | 0.54 | -1.43 | -150 |
15569083 | 2023.10.05 02:35 | sell | 0.02 | xauusd-ecn | 1,823.99 | 0.00000 | 1,822.41 | 2023.10.05 03:26 | 1,822.39 | -0.16 | 0.00 | 0.00 | 3.04 | 160 |
15569388 | 2023.10.05 03:30 | sell | 0.01 | xauusd-ecn | 1,822.3 | 0.00000 | 1,824.01 | 2023.10.05 09:15 | 1,823.99 | -0.08 | 0.00 | 0.00 | -1.61 | -169 |
15569703 | 2023.10.05 04:00 | sell | 0.02 | xauusd-ecn | 1,825.69 | 0.00000 | 1,824.01 | 2023.10.05 09:15 | 1,823.99 | -0.16 | 0.00 | 0.00 | 3.23 | 170 |
15572429 | 2023.10.05 09:20 | sell | 0.01 | xauusd-ecn | 1,824.17 | 0.00000 | 1,823.62 | 2023.10.05 09:25 | 1,823.64 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15572561 | 2023.10.05 09:30 | sell | 0.01 | xauusd-ecn | 1,823.5 | 0.00000 | 1,822.95 | 2023.10.05 09:50 | 1,822.93 | -0.08 | 0.00 | 0.00 | 0.55 | 57 |
15572828 | 2023.10.05 09:55 | sell | 0.01 | xauusd-ecn | 1,822.59 | 0.00000 | 1,822.04 | 2023.10.05 10:00 | 1,821.93 | -0.08 | 0.00 | 0.00 | 0.63 | 66 |
15573049 | 2023.10.05 10:05 | sell | 0.01 | xauusd-ecn | 1,822.52 | 0.00000 | 1,821.97 | 2023.10.05 10:06 | 1,821.96 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15573143 | 2023.10.05 10:10 | sell | 0.01 | xauusd-ecn | 1,822.11 | 0.00000 | 1,821.56 | 2023.10.05 10:17 | 1,821.57 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15573393 | 2023.10.05 10:20 | sell | 0.01 | xauusd-ecn | 1,821.17 | 0.00000 | 1,820.62 | 2023.10.05 10:51 | 1,820.62 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15574116 | 2023.10.05 10:55 | sell | 0.01 | xauusd-ecn | 1,820.02 | 0.00000 | 1,821.52 | 2023.10.05 14:15 | 1,821.51 | -0.08 | 0.00 | 0.00 | -1.42 | -149 |
15576694 | 2023.10.05 13:25 | sell | 0.02 | xauusd-ecn | 1,823.1 | 0.00000 | 1,821.52 | 2023.10.05 14:15 | 1,821.51 | -0.16 | 0.00 | 0.00 | 3.03 | 159 |
15582796 | 2023.10.05 17:05 | sell | 0.01 | xauusd-ecn | 1,818.86 | 0.00000 | 1,818.31 | 2023.10.05 17:05 | 1,818.18 | -0.08 | 0.00 | 0.00 | 0.65 | 68 |
15582976 | 2023.10.05 17:10 | sell | 0.01 | xauusd-ecn | 1,817.29 | 0.00000 | 1,818.87 | 2023.10.05 17:25 | 1,818.8 | -0.08 | 0.00 | 0.00 | -1.43 | -151 |
15583301 | 2023.10.05 17:20 | sell | 0.02 | xauusd-ecn | 1,820.49 | 0.00000 | 1,818.87 | 2023.10.05 17:25 | 1,818.8 | -0.16 | 0.00 | 0.00 | 3.21 | 169 |
15583561 | 2023.10.05 17:30 | sell | 0.01 | xauusd-ecn | 1,819.79 | 0.00000 | 1,819.24 | 2023.10.05 17:31 | 1,819.23 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15583822 | 2023.10.05 17:35 | sell | 0.01 | xauusd-ecn | 1,817.8 | 0.00000 | 1,817.25 | 2023.10.05 17:36 | 1,817.3 | -0.08 | 0.00 | 0.00 | 0.48 | 50 |
15584068 | 2023.10.05 17:40 | sell | 0.01 | xauusd-ecn | 1,817.36 | 0.00000 | 1,816.81 | 2023.10.05 18:22 | 1,816.82 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15584923 | 2023.10.05 18:25 | sell | 0.01 | xauusd-ecn | 1,817.94 | 0.00000 | 1,817.39 | 2023.10.05 18:26 | 1,817.34 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15585032 | 2023.10.05 18:30 | sell | 0.01 | xauusd-ecn | 1,816.15 | 0.00000 | 1,815.6 | 2023.10.05 18:44 | 1,815.58 | -0.08 | 0.00 | 0.00 | 0.55 | 57 |
15585355 | 2023.10.05 18:45 | sell | 0.01 | xauusd-ecn | 1,815.14 | 0.00000 | 1,814.59 | 2023.10.05 18:46 | 1,814.56 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15585552 | 2023.10.05 18:50 | sell | 0.01 | xauusd-ecn | 1,815.09 | 0.00000 | 1,816.59 | 2023.10.05 20:09 | 1,816.55 | -0.08 | 0.00 | 0.00 | -1.39 | -146 |
15586714 | 2023.10.05 20:00 | sell | 0.02 | xauusd-ecn | 1,818.17 | 0.00000 | 1,816.59 | 2023.10.05 20:09 | 1,816.55 | -0.16 | 0.00 | 0.00 | 3.07 | 162 |
15586823 | 2023.10.05 20:10 | sell | 0.01 | xauusd-ecn | 1,816.44 | 0.00000 | 1,820.7 | 2023.10.06 08:31 | 1,821.14 | -0.08 | 0.00 | 0.18 | -4.46 | -470 |
15587245 | 2023.10.05 21:05 | sell | 0.02 | xauusd-ecn | 1,820.2 | 0.00000 | 1,820.7 | 2023.10.06 08:31 | 1,821.14 | -0.16 | 0.00 | 0.36 | -1.78 | -94 |
15590002 | 2023.10.06 05:30 | sell | 0.03 | xauusd-ecn | 1,823.56 | 0.00000 | 1,820.7 | 2023.10.06 08:31 | 1,821.14 | -0.24 | 0.00 | 0.00 | 6.89 | 242 |
15590633 | 2023.10.06 08:35 | sell | 0.01 | xauusd-ecn | 1,821.53 | 0.00000 | 1,820.98 | 2023.10.06 08:50 | 1,820.98 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15590755 | 2023.10.06 08:55 | sell | 0.01 | xauusd-ecn | 1,820.93 | 0.00000 | 1,820.38 | 2023.10.06 09:23 | 1,820.36 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15591202 | 2023.10.06 09:25 | sell | 0.01 | xauusd-ecn | 1,820.24 | 0.00000 | 1,819.69 | 2023.10.06 09:26 | 1,819.58 | -0.08 | 0.00 | 0.00 | 0.63 | 66 |
15591272 | 2023.10.06 09:30 | sell | 0.01 | xauusd-ecn | 1,818.81 | 0.00000 | 1,820.37 | 2023.10.06 12:50 | 1,820.36 | -0.08 | 0.00 | 0.00 | -1.47 | -155 |
15593154 | 2023.10.06 12:00 | sell | 0.02 | xauusd-ecn | 1,821.97 | 0.00000 | 1,820.37 | 2023.10.06 12:50 | 1,820.36 | -0.16 | 0.00 | 0.00 | 3.06 | 161 |
15593998 | 2023.10.06 12:55 | sell | 0.01 | xauusd-ecn | 1,820.64 | 0.00000 | 1,822.84 | 2023.10.06 13:47 | 1,822.84 | -0.08 | 0.00 | 0.00 | -2.08 | -220 |
15594376 | 2023.10.06 13:15 | sell | 0.02 | xauusd-ecn | 1,824.76 | 0.00000 | 1,822.84 | 2023.10.06 13:47 | 1,822.84 | -0.16 | 0.00 | 0.00 | 3.63 | 192 |
15594777 | 2023.10.06 13:50 | buy | 0.01 | xauusd-ecn | 1,822.67 | 0.00000 | 1,815.75 | 2023.10.06 15:58 | 1,815.75 | -0.08 | 0.00 | 0.00 | -6.59 | -692 |
15596723 | 2023.10.06 15:35 | buy | 0.02 | xauusd-ecn | 1,811.47 | 0.00000 | 1,815.75 | 2023.10.06 15:58 | 1,815.75 | -0.16 | 0.00 | 0.00 | 8.15 | 428 |
15600283 | 2023.10.06 17:00 | sell | 0.01 | xauusd-ecn | 1,821.4 | 0.00000 | 1,826.04 | 2023.10.06 17:45 | 1,826.55 | -0.08 | 0.00 | 0.00 | -4.88 | -515 |
15600650 | 2023.10.06 17:15 | sell | 0.02 | xauusd-ecn | 1,824.73 | 0.00000 | 1,826.04 | 2023.10.06 17:45 | 1,826.54 | -0.16 | 0.00 | 0.00 | -3.43 | -181 |
15601112 | 2023.10.06 17:30 | sell | 0.03 | xauusd-ecn | 1,829.55 | 0.00000 | 1,826.04 | 2023.10.06 17:45 | 1,826.45 | -0.24 | 0.00 | 0.00 | 8.82 | 310 |
15601730 | 2023.10.06 17:50 | buy | 0.01 | xauusd-ecn | 1,825.86 | 0.00000 | 1,826.41 | 2023.10.06 18:05 | 1,826.42 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15602087 | 2023.10.06 18:10 | buy | 0.01 | xauusd-ecn | 1,826.69 | 0.00000 | 1,827.24 | 2023.10.06 18:10 | 1,827.31 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15602206 | 2023.10.06 18:15 | buy | 0.01 | xauusd-ecn | 1,830.1 | 0.00000 | 1,830.65 | 2023.10.06 18:15 | 1,830.64 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15602348 | 2023.10.06 18:20 | buy | 0.01 | xauusd-ecn | 1,829.35 | 0.00000 | 1,829.9 | 2023.10.06 18:22 | 1,830.01 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
15602474 | 2023.10.06 18:25 | buy | 0.01 | xauusd-ecn | 1,831.65 | 0.00000 | 1,832.2 | 2023.10.06 18:26 | 1,832.13 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
15602646 | 2023.10.06 18:30 | buy | 0.01 | xauusd-ecn | 1,833.54 | 0.00000 | 1,834.09 | 2023.10.06 18:30 | 1,834.12 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15603946 | 2023.10.06 19:35 | buy | 0.01 | xauusd-ecn | 1,831.82 | 0.00000 | 1,832.37 | 2023.10.06 21:07 | 1,832.45 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15604571 | 2023.10.06 21:10 | buy | 0.01 | xauusd-ecn | 1,832.5 | 0.00000 | 1,833.05 | 2023.10.06 21:14 | 1,833.05 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15604598 | 2023.10.06 21:15 | buy | 0.01 | xauusd-ecn | 1,833.29 | 0.00000 | 1,833.84 | 2023.10.06 21:30 | 1,833.87 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15604744 | 2023.10.06 21:35 | buy | 0.01 | xauusd-ecn | 1,833.56 | 0.00000 | 1,831.9 | 2023.10.06 23:37 | 1,831.91 | -0.08 | 0.00 | 0.00 | -1.56 | -165 |
15605053 | 2023.10.06 22:20 | buy | 0.02 | xauusd-ecn | 1,830.25 | 0.00000 | 1,831.9 | 2023.10.06 23:37 | 1,831.91 | -0.16 | 0.00 | 0.00 | 3.14 | 166 |
15605353 | 2023.10.06 23:40 | buy | 0.01 | xauusd-ecn | 1,831.71 | 0.00000 | 1,832.26 | 2023.10.09 01:01 | 1,849.81 | -0.08 | 0.00 | -0.29 | 17.14 | 1810 |
15607354 | 2023.10.09 01:05 | buy | 0.01 | xauusd-ecn | 1,853.91 | 0.00000 | 1,854.46 | 2023.10.09 01:05 | 1,854.46 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15607498 | 2023.10.09 01:10 | buy | 0.01 | xauusd-ecn | 1,853.89 | 0.00000 | 1,849.45 | 2023.10.09 01:28 | 1,849.47 | -0.08 | 0.00 | 0.00 | -4.19 | -442 |
15607784 | 2023.10.09 01:20 | buy | 0.02 | xauusd-ecn | 1,846.4 | 0.00000 | 1,849.45 | 2023.10.09 01:28 | 1,849.47 | -0.16 | 0.00 | 0.00 | 5.82 | 307 |
15607899 | 2023.10.09 01:30 | buy | 0.01 | xauusd-ecn | 1,848.86 | 0.00000 | 1,849.41 | 2023.10.09 01:48 | 1,849.43 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15608071 | 2023.10.09 01:50 | buy | 0.01 | xauusd-ecn | 1,848.34 | 0.00000 | 1,848.89 | 2023.10.09 01:51 | 1,849.0 | -0.08 | 0.00 | 0.00 | 0.63 | 66 |
15608102 | 2023.10.09 01:55 | buy | 0.01 | xauusd-ecn | 1,849.9 | 0.00000 | 1,850.45 | 2023.10.09 01:58 | 1,850.53 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15608157 | 2023.10.09 02:00 | buy | 0.01 | xauusd-ecn | 1,849.95 | 0.00000 | 1,848.39 | 2023.10.09 03:40 | 1,848.41 | -0.08 | 0.00 | 0.00 | -1.46 | -154 |
15608714 | 2023.10.09 03:35 | buy | 0.02 | xauusd-ecn | 1,846.79 | 0.00000 | 1,848.39 | 2023.10.09 03:40 | 1,848.41 | -0.16 | 0.00 | 0.00 | 3.07 | 162 |
15608749 | 2023.10.09 03:45 | buy | 0.01 | xauusd-ecn | 1,848.7 | 0.00000 | 1,849.25 | 2023.10.09 03:45 | 1,849.26 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15608790 | 2023.10.09 03:50 | buy | 0.01 | xauusd-ecn | 1,849.44 | 0.00000 | 1,849.99 | 2023.10.09 03:53 | 1,850.01 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15608818 | 2023.10.09 03:55 | buy | 0.01 | xauusd-ecn | 1,850.74 | 0.00000 | 1,851.29 | 2023.10.09 03:55 | 1,851.25 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
15608883 | 2023.10.09 04:00 | buy | 0.01 | xauusd-ecn | 1,851.62 | 0.00000 | 1,849.76 | 2023.10.09 04:21 | 1,849.76 | -0.08 | 0.00 | 0.00 | -1.76 | -186 |
15608993 | 2023.10.09 04:15 | buy | 0.02 | xauusd-ecn | 1,848.01 | 0.00000 | 1,849.76 | 2023.10.09 04:21 | 1,849.76 | -0.16 | 0.00 | 0.00 | 3.31 | 175 |
15609025 | 2023.10.09 04:25 | buy | 0.01 | xauusd-ecn | 1,850.21 | 0.00000 | 1,850.76 | 2023.10.09 05:10 | 1,850.72 | -0.08 | 0.00 | 0.00 | 0.49 | 51 |
15609191 | 2023.10.09 05:15 | buy | 0.01 | xauusd-ecn | 1,851.69 | 0.00000 | 1,852.24 | 2023.10.09 05:16 | 1,852.24 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15609209 | 2023.10.09 05:20 | buy | 0.01 | xauusd-ecn | 1,851.91 | 0.00000 | 1,852.46 | 2023.10.09 07:16 | 1,852.46 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15609845 | 2023.10.09 07:20 | buy | 0.01 | xauusd-ecn | 1,852.7 | 0.00000 | 1,853.25 | 2023.10.09 07:24 | 1,853.25 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15609868 | 2023.10.09 07:25 | buy | 0.01 | xauusd-ecn | 1,853.05 | 0.00000 | 1,851.47 | 2023.10.09 08:41 | 1,851.47 | -0.08 | 0.00 | 0.00 | -1.50 | -158 |
15610224 | 2023.10.09 08:20 | buy | 0.02 | xauusd-ecn | 1,849.85 | 0.00000 | 1,851.47 | 2023.10.09 08:41 | 1,851.47 | -0.16 | 0.00 | 0.00 | 3.07 | 162 |
15610368 | 2023.10.09 08:45 | buy | 0.01 | xauusd-ecn | 1,851.85 | 0.00000 | 1,852.4 | 2023.10.09 09:09 | 1,852.4 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15610580 | 2023.10.09 09:10 | buy | 0.01 | xauusd-ecn | 1,852.48 | 0.00000 | 1,853.03 | 2023.10.09 09:14 | 1,853.09 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15610618 | 2023.10.09 09:15 | buy | 0.01 | xauusd-ecn | 1,853.14 | 0.00000 | 1,853.69 | 2023.10.09 09:19 | 1,853.73 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15610744 | 2023.10.09 09:20 | buy | 0.01 | xauusd-ecn | 1,854.22 | 0.00000 | 1,852.46 | 2023.10.09 10:39 | 1,852.46 | -0.08 | 0.00 | 0.00 | -1.67 | -176 |
15611047 | 2023.10.09 09:35 | buy | 0.02 | xauusd-ecn | 1,850.75 | 0.00000 | 1,852.46 | 2023.10.09 10:39 | 1,852.46 | -0.16 | 0.00 | 0.00 | 3.25 | 171 |
15612219 | 2023.10.09 10:40 | buy | 0.01 | xauusd-ecn | 1,852.68 | 0.00000 | 1,851.14 | 2023.10.09 12:15 | 1,851.14 | -0.08 | 0.00 | 0.00 | -1.46 | -154 |
15612813 | 2023.10.09 11:20 | buy | 0.02 | xauusd-ecn | 1,849.54 | 0.00000 | 1,851.14 | 2023.10.09 12:15 | 1,851.14 | -0.16 | 0.00 | 0.00 | 3.03 | 160 |
15613440 | 2023.10.09 12:20 | buy | 0.01 | xauusd-ecn | 1,852.13 | 0.00000 | 1,849.85 | 2023.10.09 15:18 | 1,849.88 | -0.08 | 0.00 | 0.00 | -2.14 | -225 |
15616042 | 2023.10.09 15:05 | buy | 0.02 | xauusd-ecn | 1,847.88 | 0.00000 | 1,849.85 | 2023.10.09 15:18 | 1,849.88 | -0.16 | 0.00 | 0.00 | 3.80 | 200 |
15616369 | 2023.10.09 15:20 | buy | 0.01 | xauusd-ecn | 1,848.56 | 0.00000 | 1,849.11 | 2023.10.09 15:22 | 1,849.05 | -0.08 | 0.00 | 0.00 | 0.47 | 49 |
15616424 | 2023.10.09 15:25 | buy | 0.01 | xauusd-ecn | 1,848.87 | 0.00000 | 1,849.42 | 2023.10.09 15:25 | 1,849.38 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
15616475 | 2023.10.09 15:30 | sell | 0.01 | xauusd-ecn | 1,847.95 | 0.00000 | 1,847.4 | 2023.10.09 15:37 | 1,847.32 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15616604 | 2023.10.09 15:40 | sell | 0.01 | xauusd-ecn | 1,846.97 | 0.00000 | 1,846.42 | 2023.10.09 15:41 | 1,846.35 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15616730 | 2023.10.09 15:45 | sell | 0.01 | xauusd-ecn | 1,845.73 | 0.00000 | 1,845.18 | 2023.10.09 15:45 | 1,845.15 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15616868 | 2023.10.09 15:50 | sell | 0.01 | xauusd-ecn | 1,847.18 | 0.00000 | 1,846.63 | 2023.10.09 16:09 | 1,846.64 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15617499 | 2023.10.09 16:10 | sell | 0.01 | xauusd-ecn | 1,847.27 | 0.00000 | 1,846.72 | 2023.10.09 16:11 | 1,846.69 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15617591 | 2023.10.09 16:15 | sell | 0.01 | xauusd-ecn | 1,846.32 | 0.00000 | 1,845.77 | 2023.10.09 16:16 | 1,845.72 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15617731 | 2023.10.09 16:20 | sell | 0.01 | xauusd-ecn | 1,844.61 | 0.00000 | 1,846.31 | 2023.10.09 16:46 | 1,846.22 | -0.08 | 0.00 | 0.00 | -1.53 | -161 |
15618409 | 2023.10.09 16:45 | sell | 0.02 | xauusd-ecn | 1,847.99 | 0.00000 | 1,846.31 | 2023.10.09 16:46 | 1,846.22 | -0.16 | 0.00 | 0.00 | 3.35 | 177 |
15618651 | 2023.10.09 16:50 | sell | 0.01 | xauusd-ecn | 1,846.24 | 0.00000 | 1,845.69 | 2023.10.09 16:53 | 1,845.69 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15618841 | 2023.10.09 16:55 | sell | 0.01 | xauusd-ecn | 1,847.09 | 0.00000 | 1,846.54 | 2023.10.09 16:55 | 1,846.58 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
15618981 | 2023.10.09 17:00 | sell | 0.01 | xauusd-ecn | 1,845.41 | 0.00000 | 1,849.36 | 2023.10.09 17:50 | 1,849.86 | -0.08 | 0.00 | 0.00 | -4.22 | -445 |
15619677 | 2023.10.09 17:20 | sell | 0.02 | xauusd-ecn | 1,848.55 | 0.00000 | 1,849.36 | 2023.10.09 17:50 | 1,849.83 | -0.16 | 0.00 | 0.00 | -2.42 | -128 |
15620387 | 2023.10.09 17:40 | sell | 0.03 | xauusd-ecn | 1,852.32 | 0.00000 | 1,849.36 | 2023.10.09 17:50 | 1,849.82 | -0.24 | 0.00 | 0.00 | 7.12 | 250 |
15620922 | 2023.10.09 17:55 | buy | 0.01 | xauusd-ecn | 1,850.5 | 0.00000 | 1,851.05 | 2023.10.09 17:57 | 1,851.06 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15621037 | 2023.10.09 18:00 | buy | 0.01 | xauusd-ecn | 1,852.18 | 0.00000 | 1,852.73 | 2023.10.09 18:08 | 1,852.74 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15621261 | 2023.10.09 18:10 | buy | 0.01 | xauusd-ecn | 1,852.43 | 0.00000 | 1,852.98 | 2023.10.09 18:15 | 1,852.98 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15621378 | 2023.10.09 18:20 | buy | 0.01 | xauusd-ecn | 1,853.01 | 0.00000 | 1,851.1 | 2023.10.09 20:22 | 1,851.13 | -0.08 | 0.00 | 0.00 | -1.78 | -188 |
15622156 | 2023.10.09 19:15 | buy | 0.02 | xauusd-ecn | 1,849.32 | 0.00000 | 1,851.1 | 2023.10.09 20:22 | 1,851.13 | -0.16 | 0.00 | 0.00 | 3.43 | 181 |
15622720 | 2023.10.09 20:25 | buy | 0.01 | xauusd-ecn | 1,851.72 | 0.00000 | 1,852.27 | 2023.10.09 20:33 | 1,852.29 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15622802 | 2023.10.09 20:35 | buy | 0.01 | xauusd-ecn | 1,852.83 | 0.00000 | 1,853.38 | 2023.10.09 20:36 | 1,853.4 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15622894 | 2023.10.09 20:40 | buy | 0.01 | xauusd-ecn | 1,854.19 | 0.00000 | 1,854.74 | 2023.10.09 20:42 | 1,854.74 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15622980 | 2023.10.09 20:45 | buy | 0.01 | xauusd-ecn | 1,855.09 | 0.00000 | 1,855.64 | 2023.10.09 21:55 | 1,855.64 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15624066 | 2023.10.09 22:00 | buy | 0.01 | xauusd-ecn | 1,857.22 | 0.00000 | 1,857.77 | 2023.10.09 22:01 | 1,857.77 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15624206 | 2023.10.09 22:05 | buy | 0.01 | xauusd-ecn | 1,859.1 | 0.00000 | 1,859.65 | 2023.10.09 22:13 | 1,859.71 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15624375 | 2023.10.09 22:15 | buy | 0.01 | xauusd-ecn | 1,860.35 | 0.00000 | 1,860.9 | 2023.10.09 22:17 | 1,860.97 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15624625 | 2023.10.09 22:20 | buy | 0.01 | xauusd-ecn | 1,861.58 | 0.00000 | 1,862.13 | 2023.10.09 22:20 | 1,862.13 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15624692 | 2023.10.09 22:25 | buy | 0.01 | xauusd-ecn | 1,861.66 | 0.00000 | 1,862.21 | 2023.10.09 22:26 | 1,862.24 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15624764 | 2023.10.09 22:30 | buy | 0.01 | xauusd-ecn | 1,862.38 | 0.00000 | 1,862.93 | 2023.10.09 22:32 | 1,863.16 | -0.08 | 0.00 | 0.00 | 0.74 | 78 |
15624834 | 2023.10.09 22:35 | buy | 0.01 | xauusd-ecn | 1,862.61 | 0.00000 | 1,863.16 | 2023.10.09 22:44 | 1,863.17 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15624925 | 2023.10.09 22:45 | buy | 0.01 | xauusd-ecn | 1,863.45 | 0.00000 | 1,864.0 | 2023.10.10 03:03 | 1,864.04 | -0.08 | 0.00 | -0.29 | 0.56 | 59 |
15626731 | 2023.10.10 03:05 | buy | 0.01 | xauusd-ecn | 1,864.35 | 0.00000 | 1,864.9 | 2023.10.10 03:06 | 1,865.05 | -0.08 | 0.00 | 0.00 | 0.66 | 70 |
15626809 | 2023.10.10 03:10 | buy | 0.01 | xauusd-ecn | 1,865.02 | 0.00000 | 1,863.43 | 2023.10.10 03:42 | 1,863.52 | -0.08 | 0.00 | 0.00 | -1.42 | -150 |
15627132 | 2023.10.10 03:35 | buy | 0.02 | xauusd-ecn | 1,861.81 | 0.00000 | 1,863.43 | 2023.10.10 03:42 | 1,863.52 | -0.16 | 0.00 | 0.00 | 3.23 | 171 |
15627230 | 2023.10.10 03:45 | buy | 0.01 | xauusd-ecn | 1,863.14 | 0.00000 | 1,863.69 | 2023.10.10 03:51 | 1,863.69 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15627409 | 2023.10.10 03:55 | buy | 0.01 | xauusd-ecn | 1,864.72 | 0.00000 | 1,860.6 | 2023.10.10 18:34 | 1,860.0 | -0.08 | 0.00 | 0.00 | -4.45 | -472 |
15628221 | 2023.10.10 07:30 | buy | 0.02 | xauusd-ecn | 1,861.47 | 0.00000 | 1,860.6 | 2023.10.10 18:34 | 1,860.0 | -0.16 | 0.00 | 0.00 | -2.77 | -147 |
15629364 | 2023.10.10 09:20 | buy | 0.03 | xauusd-ecn | 1,857.54 | 0.00000 | 1,860.6 | 2023.10.10 18:34 | 1,860.0 | -0.24 | 0.00 | 0.00 | 6.96 | 246 |
15640946 | 2023.10.10 18:35 | buy | 0.01 | xauusd-ecn | 1,859.88 | 0.00000 | 1,860.43 | 2023.10.10 18:37 | 1,860.48 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15641049 | 2023.10.10 18:40 | buy | 0.01 | xauusd-ecn | 1,860.59 | 0.00000 | 1,861.14 | 2023.10.10 18:52 | 1,861.27 | -0.08 | 0.00 | 0.00 | 0.64 | 68 |
15641409 | 2023.10.10 18:55 | buy | 0.01 | xauusd-ecn | 1,861.26 | 0.00000 | 1,861.81 | 2023.10.10 18:56 | 1,861.84 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15641614 | 2023.10.10 19:00 | buy | 0.01 | xauusd-ecn | 1,861.41 | 0.00000 | 1,861.96 | 2023.10.10 19:46 | 1,861.99 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15643146 | 2023.10.10 20:35 | buy | 0.01 | xauusd-ecn | 1,859.85 | 0.00000 | 1,860.4 | 2023.10.10 22:46 | 1,860.4 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15644229 | 2023.10.10 22:50 | buy | 0.01 | xauusd-ecn | 1,860.1 | 0.00000 | 1,860.65 | 2023.10.10 23:11 | 1,860.65 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15644344 | 2023.10.10 23:15 | buy | 0.01 | xauusd-ecn | 1,860.79 | 0.00000 | 1,861.34 | 2023.10.11 03:24 | 1,861.35 | -0.08 | 0.00 | -0.29 | 0.53 | 56 |
15645315 | 2023.10.11 03:25 | buy | 0.01 | xauusd-ecn | 1,861.41 | 0.00000 | 1,861.96 | 2023.10.11 03:41 | 1,862.02 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15645403 | 2023.10.11 03:45 | buy | 0.01 | xauusd-ecn | 1,861.49 | 0.00000 | 1,862.04 | 2023.10.11 05:51 | 1,862.08 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15645923 | 2023.10.11 05:55 | buy | 0.01 | xauusd-ecn | 1,862.03 | 0.00000 | 1,860.54 | 2023.10.11 09:14 | 1,860.63 | -0.08 | 0.00 | 0.00 | -1.32 | -140 |
15646950 | 2023.10.11 08:45 | buy | 0.02 | xauusd-ecn | 1,858.97 | 0.00000 | 1,860.54 | 2023.10.11 09:14 | 1,860.63 | -0.16 | 0.00 | 0.00 | 3.14 | 166 |
15647227 | 2023.10.11 09:15 | buy | 0.01 | xauusd-ecn | 1,860.46 | 0.00000 | 1,861.01 | 2023.10.11 09:38 | 1,861.02 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15647510 | 2023.10.11 09:40 | buy | 0.01 | xauusd-ecn | 1,861.48 | 0.00000 | 1,862.03 | 2023.10.11 09:41 | 1,862.03 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15647636 | 2023.10.11 09:45 | buy | 0.01 | xauusd-ecn | 1,863.28 | 0.00000 | 1,863.83 | 2023.10.11 10:02 | 1,863.85 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15648050 | 2023.10.11 10:05 | buy | 0.01 | xauusd-ecn | 1,863.48 | 0.00000 | 1,864.03 | 2023.10.11 10:25 | 1,864.05 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15648655 | 2023.10.11 10:30 | buy | 0.01 | xauusd-ecn | 1,863.84 | 0.00000 | 1,864.39 | 2023.10.11 10:33 | 1,864.39 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15648755 | 2023.10.11 10:35 | buy | 0.01 | xauusd-ecn | 1,864.45 | 0.00000 | 1,865.0 | 2023.10.11 10:39 | 1,865.0 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15648839 | 2023.10.11 10:40 | buy | 0.01 | xauusd-ecn | 1,864.99 | 0.00000 | 1,865.54 | 2023.10.11 10:40 | 1,865.53 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15649046 | 2023.10.11 10:45 | buy | 0.01 | xauusd-ecn | 1,867.02 | 0.00000 | 1,867.57 | 2023.10.11 10:49 | 1,867.57 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15649197 | 2023.10.11 10:50 | buy | 0.01 | xauusd-ecn | 1,867.98 | 0.00000 | 1,868.53 | 2023.10.11 11:05 | 1,868.51 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15650303 | 2023.10.11 11:10 | buy | 0.01 | xauusd-ecn | 1,867.58 | 0.00000 | 1,868.13 | 2023.10.11 11:17 | 1,868.13 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15650489 | 2023.10.11 11:20 | buy | 0.01 | xauusd-ecn | 1,869.41 | 0.00000 | 1,869.96 | 2023.10.11 12:01 | 1,869.96 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15651132 | 2023.10.11 12:05 | buy | 0.01 | xauusd-ecn | 1,870.02 | 0.00000 | 1,870.57 | 2023.10.11 12:07 | 1,870.6 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15651207 | 2023.10.11 12:10 | buy | 0.01 | xauusd-ecn | 1,870.72 | 0.00000 | 1,871.27 | 2023.10.11 13:20 | 1,871.36 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
15652330 | 2023.10.11 13:25 | buy | 0.01 | xauusd-ecn | 1,873.23 | 0.00000 | 1,873.78 | 2023.10.11 13:40 | 1,873.79 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15652734 | 2023.10.11 13:45 | buy | 0.01 | xauusd-ecn | 1,874.54 | 0.00000 | 1,873.12 | 2023.10.11 16:00 | 1,873.12 | -0.08 | 0.00 | 0.00 | -1.34 | -142 |
15653492 | 2023.10.11 14:50 | buy | 0.02 | xauusd-ecn | 1,871.59 | 0.00000 | 1,873.12 | 2023.10.11 16:00 | 1,873.12 | -0.16 | 0.00 | 0.00 | 2.89 | 153 |
15658114 | 2023.10.11 17:50 | buy | 0.01 | xauusd-ecn | 1,870.18 | 0.00000 | 1,870.73 | 2023.10.11 17:52 | 1,870.75 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15658188 | 2023.10.11 17:55 | buy | 0.01 | xauusd-ecn | 1,870.36 | 0.00000 | 1,870.91 | 2023.10.11 17:55 | 1,870.93 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15658271 | 2023.10.11 18:00 | buy | 0.01 | xauusd-ecn | 1,871.23 | 0.00000 | 1,871.78 | 2023.10.11 18:28 | 1,871.81 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15658790 | 2023.10.11 18:30 | buy | 0.01 | xauusd-ecn | 1,872.19 | 0.00000 | 1,872.74 | 2023.10.11 18:35 | 1,872.79 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15658999 | 2023.10.11 18:40 | buy | 0.01 | xauusd-ecn | 1,872.52 | 0.00000 | 1,873.07 | 2023.10.11 18:40 | 1,873.14 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
15659099 | 2023.10.11 18:45 | buy | 0.01 | xauusd-ecn | 1,872.92 | 0.00000 | 1,873.47 | 2023.10.11 18:46 | 1,873.47 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15659225 | 2023.10.11 18:50 | buy | 0.01 | xauusd-ecn | 1,873.15 | 0.00000 | 1,873.7 | 2023.10.11 19:01 | 1,873.8 | -0.08 | 0.00 | 0.00 | 0.62 | 65 |
15659483 | 2023.10.11 19:05 | buy | 0.01 | xauusd-ecn | 1,875.62 | 0.00000 | 1,876.17 | 2023.10.11 19:05 | 1,876.16 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15659577 | 2023.10.11 19:10 | buy | 0.01 | xauusd-ecn | 1,876.62 | 0.00000 | 1,875.12 | 2023.10.12 01:13 | 1,875.15 | -0.08 | 0.00 | -0.87 | -1.39 | -147 |
15660232 | 2023.10.11 20:05 | buy | 0.02 | xauusd-ecn | 1,873.54 | 0.00000 | 1,875.12 | 2023.10.12 01:13 | 1,875.15 | -0.16 | 0.00 | -1.74 | 3.03 | 161 |
15662182 | 2023.10.12 01:15 | buy | 0.01 | xauusd-ecn | 1,875.18 | 0.00000 | 1,875.73 | 2023.10.12 02:28 | 1,875.74 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15662428 | 2023.10.12 02:30 | buy | 0.01 | xauusd-ecn | 1,875.42 | 0.00000 | 1,875.97 | 2023.10.12 03:38 | 1,876.01 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15662746 | 2023.10.12 03:40 | buy | 0.01 | xauusd-ecn | 1,876.25 | 0.00000 | 1,876.8 | 2023.10.12 04:18 | 1,876.8 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15662863 | 2023.10.12 04:20 | buy | 0.01 | xauusd-ecn | 1,876.43 | 0.00000 | 1,876.98 | 2023.10.12 04:23 | 1,876.98 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15662882 | 2023.10.12 04:25 | buy | 0.01 | xauusd-ecn | 1,876.87 | 0.00000 | 1,877.42 | 2023.10.12 04:35 | 1,877.47 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15662958 | 2023.10.12 04:40 | buy | 0.01 | xauusd-ecn | 1,878.42 | 0.00000 | 1,878.97 | 2023.10.12 07:51 | 1,878.97 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15663716 | 2023.10.12 07:55 | buy | 0.01 | xauusd-ecn | 1,878.89 | 0.00000 | 1,879.44 | 2023.10.12 08:19 | 1,879.49 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15663873 | 2023.10.12 08:20 | buy | 0.01 | xauusd-ecn | 1,879.24 | 0.00000 | 1,879.79 | 2023.10.12 08:27 | 1,879.82 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15663939 | 2023.10.12 08:30 | buy | 0.01 | xauusd-ecn | 1,879.95 | 0.00000 | 1,880.5 | 2023.10.12 09:37 | 1,880.5 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15664545 | 2023.10.12 09:40 | buy | 0.01 | xauusd-ecn | 1,881.63 | 0.00000 | 1,882.18 | 2023.10.12 09:41 | 1,882.2 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15664640 | 2023.10.12 09:45 | buy | 0.01 | xauusd-ecn | 1,882.3 | 0.00000 | 1,880.76 | 2023.10.12 11:16 | 1,880.78 | -0.08 | 0.00 | 0.00 | -1.43 | -152 |
15665517 | 2023.10.12 10:55 | buy | 0.02 | xauusd-ecn | 1,879.17 | 0.00000 | 1,880.76 | 2023.10.12 11:16 | 1,880.78 | -0.16 | 0.00 | 0.00 | 3.03 | 161 |
15665849 | 2023.10.12 11:20 | buy | 0.01 | xauusd-ecn | 1,881.11 | 0.00000 | 1,881.66 | 2023.10.12 12:45 | 1,881.66 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15666626 | 2023.10.12 12:50 | buy | 0.01 | xauusd-ecn | 1,882.06 | 0.00000 | 1,882.61 | 2023.10.12 13:36 | 1,882.62 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15667050 | 2023.10.12 13:40 | buy | 0.01 | xauusd-ecn | 1,882.63 | 0.00000 | 1,883.18 | 2023.10.12 14:15 | 1,883.22 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15672059 | 2023.10.12 17:05 | sell | 0.01 | xauusd-ecn | 1,875.28 | 0.00000 | 1,874.73 | 2023.10.12 17:20 | 1,874.73 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15672502 | 2023.10.12 17:25 | sell | 0.01 | xauusd-ecn | 1,874.5 | 0.00000 | 1,873.95 | 2023.10.12 17:25 | 1,873.93 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15672603 | 2023.10.12 17:30 | sell | 0.01 | xauusd-ecn | 1,873.93 | 0.00000 | 1,873.38 | 2023.10.12 17:32 | 1,873.37 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15672944 | 2023.10.12 17:35 | sell | 0.01 | xauusd-ecn | 1,871.95 | 0.00000 | 1,871.4 | 2023.10.12 17:48 | 1,871.32 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15673424 | 2023.10.12 17:50 | sell | 0.01 | xauusd-ecn | 1,871.67 | 0.00000 | 1,871.12 | 2023.10.12 18:02 | 1,871.12 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15673917 | 2023.10.12 18:05 | sell | 0.01 | xauusd-ecn | 1,872.12 | 0.00000 | 1,871.57 | 2023.10.12 18:07 | 1,871.54 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15674039 | 2023.10.12 18:10 | sell | 0.01 | xauusd-ecn | 1,872.29 | 0.00000 | 1,871.74 | 2023.10.12 18:17 | 1,871.71 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15674247 | 2023.10.12 18:20 | sell | 0.01 | xauusd-ecn | 1,871.83 | 0.00000 | 1,871.28 | 2023.10.12 18:21 | 1,871.28 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15674298 | 2023.10.12 18:25 | sell | 0.01 | xauusd-ecn | 1,871.68 | 0.00000 | 1,871.13 | 2023.10.12 18:26 | 1,871.13 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15674393 | 2023.10.12 18:30 | sell | 0.01 | xauusd-ecn | 1,871.09 | 0.00000 | 1,870.54 | 2023.10.12 20:03 | 1,870.49 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15675954 | 2023.10.12 20:05 | sell | 0.01 | xauusd-ecn | 1,870.34 | 0.00000 | 1,869.79 | 2023.10.12 20:06 | 1,869.76 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15676092 | 2023.10.12 20:10 | sell | 0.01 | xauusd-ecn | 1,868.6 | 0.00000 | 1,868.05 | 2023.10.12 21:05 | 1,868.13 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
15677290 | 2023.10.12 21:10 | sell | 0.01 | xauusd-ecn | 1,868.67 | 0.00000 | 1,868.12 | 2023.10.12 21:55 | 1,868.06 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15677836 | 2023.10.12 22:00 | sell | 0.01 | xauusd-ecn | 1,868.45 | 0.00000 | 1,903.99 | 2023.10.13 15:37 | 1,914.02 | -0.08 | 0.00 | 0.18 | -43.21 | -4557 |
15679013 | 2023.10.13 03:20 | sell | 0.02 | xauusd-ecn | 1,871.83 | 0.00000 | 1,903.99 | 2023.10.13 15:37 | 1,914.01 | -0.16 | 0.00 | 0.00 | -80.00 | -4218 |
15679844 | 2023.10.13 07:25 | sell | 0.03 | xauusd-ecn | 1,876.14 | 0.00000 | 1,903.72 | 2023.10.13 16:15 | 1,909.38 | -0.24 | 0.00 | 0.00 | -94.72 | -3324 |
15681473 | 2023.10.13 10:30 | sell | 0.06 | xauusd-ecn | 1,881.22 | 0.00000 | 1,903.72 | 2023.10.13 16:15 | 1,909.25 | -0.48 | 0.00 | 0.00 | -159.75 | -2803 |
15683449 | 2023.10.13 12:30 | sell | 0.10 | xauusd-ecn | 1,886.2 | 0.00000 | 1,913.9 | 2023.10.16 08:51 | 1,917.24 | -0.80 | 0.00 | 1.80 | -294.92 | -3104 |
15685760 | 2023.10.13 14:25 | sell | 0.19 | xauusd-ecn | 1,893.24 | 0.00000 | 1,913.9 | 2023.10.16 08:51 | 1,917.14 | -1.52 | 0.00 | 3.42 | -431.45 | -2390 |
15687168 | 2023.10.13 15:30 | sell | 0.34 | xauusd-ecn | 1,904.86 | 0.00000 | 1,909.72 | 2023.10.16 09:57 | 1,909.71 | -2.72 | 0.00 | 6.11 | -156.51 | -485 |
15687597 | 2023.10.13 15:35 | sell | 0.61 | xauusd-ecn | 1,916.25 | 0.00000 | 1,903.99 | 2023.10.13 15:37 | 1,914.01 | -4.88 | 0.00 | 0.00 | 129.58 | 224 |
15687962 | 2023.10.13 15:40 | sell | 0.61 | xauusd-ecn | 1,914.0 | 0.00000 | 1,903.72 | 2023.10.13 16:15 | 1,909.17 | -4.88 | 0.00 | 0.00 | 279.86 | 483 |
15690074 | 2023.10.13 17:15 | sell | 0.61 | xauusd-ecn | 1,913.28 | 0.00000 | 1,909.72 | 2023.10.16 09:57 | 1,909.71 | -4.88 | 0.00 | 10.97 | 206.68 | 357 |
15692382 | 2023.10.13 19:05 | sell | 1.10 | xauusd-ecn | 1,924.29 | 0.00000 | 1,913.9 | 2023.10.16 08:51 | 1,917.15 | -8.80 | 0.00 | 19.78 | 746.24 | 714 |
15698887 | 2023.10.16 10:00 | sell | 0.01 | xauusd-ecn | 1,909.57 | 0.00000 | 1,909.02 | 2023.10.16 10:00 | 1,909.01 | -0.08 | 0.00 | 0.00 | 0.54 | 56 |
15699050 | 2023.10.16 10:05 | sell | 0.01 | xauusd-ecn | 1,909.66 | 0.00000 | 1,911.22 | 2023.10.16 11:26 | 1,911.24 | -0.08 | 0.00 | 0.00 | -1.50 | -158 |
15699964 | 2023.10.16 11:05 | sell | 0.02 | xauusd-ecn | 1,912.83 | 0.00000 | 1,911.22 | 2023.10.16 11:26 | 1,911.24 | -0.16 | 0.00 | 0.00 | 3.02 | 159 |
15700525 | 2023.10.16 11:30 | sell | 0.01 | xauusd-ecn | 1,910.27 | 0.00000 | 1,914.44 | 2023.10.16 14:36 | 1,915.01 | -0.08 | 0.00 | 0.00 | -4.50 | -474 |
15701339 | 2023.10.16 12:20 | sell | 0.02 | xauusd-ecn | 1,913.47 | 0.00000 | 1,914.44 | 2023.10.16 14:36 | 1,915.08 | -0.16 | 0.00 | 0.00 | -3.06 | -161 |
15702237 | 2023.10.16 13:25 | sell | 0.03 | xauusd-ecn | 1,917.58 | 0.00000 | 1,914.44 | 2023.10.16 14:37 | 1,915.18 | -0.24 | 0.00 | 0.00 | 6.83 | 240 |
15708656 | 2023.10.16 18:05 | buy | 0.01 | xauusd-ecn | 1,920.25 | 0.00000 | 1,920.8 | 2023.10.16 18:07 | 1,920.81 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15708709 | 2023.10.16 18:10 | buy | 0.01 | xauusd-ecn | 1,920.75 | 0.00000 | 1,921.3 | 2023.10.16 18:13 | 1,921.37 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15708785 | 2023.10.16 18:15 | buy | 0.01 | xauusd-ecn | 1,920.93 | 0.00000 | 1,921.48 | 2023.10.16 18:16 | 1,921.53 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15708856 | 2023.10.16 18:20 | buy | 0.01 | xauusd-ecn | 1,921.7 | 0.00000 | 1,922.25 | 2023.10.16 18:53 | 1,922.25 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15709255 | 2023.10.16 18:55 | buy | 0.01 | xauusd-ecn | 1,922.09 | 0.00000 | 1,922.64 | 2023.10.16 20:02 | 1,922.67 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15709892 | 2023.10.16 20:05 | buy | 0.01 | xauusd-ecn | 1,922.41 | 0.00000 | 1,920.65 | 2023.10.16 22:36 | 1,920.67 | -0.08 | 0.00 | 0.00 | -1.64 | -174 |
15710342 | 2023.10.16 20:50 | buy | 0.02 | xauusd-ecn | 1,918.94 | 0.00000 | 1,920.65 | 2023.10.16 22:36 | 1,920.67 | -0.16 | 0.00 | 0.00 | 3.28 | 173 |
15711292 | 2023.10.16 22:40 | buy | 0.01 | xauusd-ecn | 1,919.73 | 0.00000 | 1,920.28 | 2023.10.17 01:32 | 1,920.3 | -0.08 | 0.00 | -0.29 | 0.54 | 57 |
15711908 | 2023.10.17 01:35 | buy | 0.01 | xauusd-ecn | 1,920.37 | 0.00000 | 1,920.92 | 2023.10.17 01:41 | 1,920.97 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15711919 | 2023.10.17 01:45 | buy | 0.01 | xauusd-ecn | 1,920.74 | 0.00000 | 1,921.29 | 2023.10.17 02:36 | 1,921.35 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15712151 | 2023.10.17 02:40 | buy | 0.01 | xauusd-ecn | 1,921.3 | 0.00000 | 1,917.42 | 2023.10.17 07:00 | 1,916.88 | -0.08 | 0.00 | 0.00 | -4.18 | -442 |
15712480 | 2023.10.17 03:20 | buy | 0.02 | xauusd-ecn | 1,918.27 | 0.00000 | 1,917.42 | 2023.10.17 07:00 | 1,916.88 | -0.16 | 0.00 | 0.00 | -2.64 | -139 |
15712978 | 2023.10.17 04:40 | buy | 0.03 | xauusd-ecn | 1,914.45 | 0.00000 | 1,917.42 | 2023.10.17 07:00 | 1,916.88 | -0.24 | 0.00 | 0.00 | 6.91 | 243 |
15713732 | 2023.10.17 07:05 | sell | 0.01 | xauusd-ecn | 1,916.3 | 0.00000 | 1,915.75 | 2023.10.17 07:10 | 1,915.73 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15713757 | 2023.10.17 07:15 | sell | 0.01 | xauusd-ecn | 1,915.52 | 0.00000 | 1,914.97 | 2023.10.17 07:22 | 1,914.93 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15713814 | 2023.10.17 07:25 | sell | 0.01 | xauusd-ecn | 1,914.54 | 0.00000 | 1,916.16 | 2023.10.17 09:23 | 1,916.1 | -0.08 | 0.00 | 0.00 | -1.48 | -156 |
15714500 | 2023.10.17 09:15 | sell | 0.02 | xauusd-ecn | 1,917.8 | 0.00000 | 1,916.16 | 2023.10.17 09:23 | 1,916.1 | -0.16 | 0.00 | 0.00 | 3.22 | 170 |
15714652 | 2023.10.17 09:25 | buy | 0.01 | xauusd-ecn | 1,916.76 | 0.00000 | 1,917.31 | 2023.10.17 09:28 | 1,917.32 | -0.08 | 0.00 | 0.00 | 0.54 | 56 |
15714700 | 2023.10.17 09:30 | buy | 0.01 | xauusd-ecn | 1,917.59 | 0.00000 | 1,918.14 | 2023.10.17 10:06 | 1,918.15 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15715605 | 2023.10.17 10:10 | buy | 0.01 | xauusd-ecn | 1,919.75 | 0.00000 | 1,920.3 | 2023.10.17 10:10 | 1,920.36 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15715685 | 2023.10.17 10:15 | buy | 0.01 | xauusd-ecn | 1,919.66 | 0.00000 | 1,920.21 | 2023.10.17 10:17 | 1,920.15 | -0.08 | 0.00 | 0.00 | 0.47 | 49 |
15715808 | 2023.10.17 10:20 | buy | 0.01 | xauusd-ecn | 1,920.14 | 0.00000 | 1,920.69 | 2023.10.17 10:49 | 1,920.68 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15716169 | 2023.10.17 10:50 | buy | 0.01 | xauusd-ecn | 1,921.4 | 0.00000 | 1,921.95 | 2023.10.17 12:20 | 1,921.99 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15716504 | 2023.10.17 11:11 | balance | PAMM/Deposit by MT4 #8848464 | 500.00 | 0 |
15718078 | 2023.10.17 12:35 | buy | 0.01 | xauusd-ecn | 1,923.31 | 0.00000 | 1,923.86 | 2023.10.17 13:13 | 1,924.41 | -0.08 | 0.00 | 0.00 | 1.04 | 110 |
15719010 | 2023.10.17 13:15 | buy | 0.01 | xauusd-ecn | 1,925.97 | 0.00000 | 1,924.29 | 2023.10.17 14:21 | 1,924.29 | -0.08 | 0.00 | 0.00 | -1.59 | -168 |
15720103 | 2023.10.17 14:05 | buy | 0.02 | xauusd-ecn | 1,922.63 | 0.00000 | 1,924.29 | 2023.10.17 14:21 | 1,924.29 | -0.16 | 0.00 | 0.00 | 3.14 | 166 |
15725076 | 2023.10.17 17:05 | buy | 0.01 | xauusd-ecn | 1,928.09 | 0.00000 | 1,928.64 | 2023.10.17 17:09 | 1,928.79 | -0.08 | 0.00 | 0.00 | 0.67 | 70 |
15725216 | 2023.10.17 17:10 | buy | 0.01 | xauusd-ecn | 1,928.76 | 0.00000 | 1,929.31 | 2023.10.17 17:11 | 1,929.31 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15725546 | 2023.10.17 17:15 | buy | 0.01 | xauusd-ecn | 1,930.32 | 0.00000 | 1,930.87 | 2023.10.17 17:16 | 1,930.91 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15725879 | 2023.10.17 17:20 | buy | 0.01 | xauusd-ecn | 1,928.82 | 0.00000 | 1,926.76 | 2023.10.17 18:59 | 1,926.76 | -0.08 | 0.00 | 0.00 | -1.95 | -206 |
15727093 | 2023.10.17 17:45 | buy | 0.02 | xauusd-ecn | 1,924.91 | 0.00000 | 1,926.76 | 2023.10.17 18:59 | 1,926.76 | -0.16 | 0.00 | 0.00 | 3.49 | 185 |
15728789 | 2023.10.17 19:00 | buy | 0.01 | xauusd-ecn | 1,926.87 | 0.00000 | 1,925.03 | 2023.10.17 20:02 | 1,925.05 | -0.08 | 0.00 | 0.00 | -1.72 | -182 |
15729445 | 2023.10.17 19:45 | buy | 0.02 | xauusd-ecn | 1,923.28 | 0.00000 | 1,925.03 | 2023.10.17 20:02 | 1,925.05 | -0.16 | 0.00 | 0.00 | 3.35 | 177 |
15729675 | 2023.10.17 20:05 | buy | 0.01 | xauusd-ecn | 1,924.91 | 0.00000 | 1,922.75 | 2023.10.17 22:07 | 1,922.75 | -0.08 | 0.00 | 0.00 | -2.04 | -216 |
15730213 | 2023.10.17 20:45 | buy | 0.02 | xauusd-ecn | 1,920.85 | 0.00000 | 1,922.75 | 2023.10.17 22:07 | 1,922.75 | -0.16 | 0.00 | 0.00 | 3.59 | 190 |
15731484 | 2023.10.17 22:10 | sell | 0.01 | xauusd-ecn | 1,923.45 | 0.00000 | 1,922.9 | 2023.10.17 22:59 | 1,922.91 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15731739 | 2023.10.17 23:00 | sell | 0.01 | xauusd-ecn | 1,922.66 | 0.00000 | 1,935.44 | 2023.10.18 05:55 | 1,937.33 | -0.08 | 0.00 | 0.18 | -13.87 | -1467 |
15732438 | 2023.10.18 03:15 | sell | 0.02 | xauusd-ecn | 1,926.03 | 0.00000 | 1,935.44 | 2023.10.18 05:55 | 1,937.35 | -0.16 | 0.00 | 0.00 | -21.40 | -1132 |
15732867 | 2023.10.18 04:15 | sell | 0.03 | xauusd-ecn | 1,929.43 | 0.00000 | 1,950.81 | 2023.10.18 17:26 | 1,953.57 | -0.24 | 0.00 | 0.00 | -68.65 | -2414 |
15732935 | 2023.10.18 04:30 | sell | 0.06 | xauusd-ecn | 1,936.05 | 0.00000 | 1,950.81 | 2023.10.18 17:26 | 1,953.58 | -0.48 | 0.00 | 0.00 | -99.71 | -1753 |
15733198 | 2023.10.18 05:10 | sell | 0.10 | xauusd-ecn | 1,941.25 | 0.00000 | 1,935.44 | 2023.10.18 05:55 | 1,937.32 | -0.80 | 0.00 | 0.00 | 37.16 | 393 |
15737404 | 2023.10.18 12:35 | sell | 0.10 | xauusd-ecn | 1,944.37 | 0.00000 | 1,943.82 | 2023.10.18 17:46 | 1,948.59 | -0.80 | 0.00 | 0.00 | -40.05 | -422 |
15741597 | 2023.10.18 16:25 | sell | 0.19 | xauusd-ecn | 1,950.07 | 0.00000 | 1,947.55 | 2023.10.18 17:46 | 1,948.52 | -1.52 | 0.00 | 0.00 | 27.95 | 155 |
15742206 | 2023.10.18 16:40 | sell | 0.34 | xauusd-ecn | 1,958.77 | 0.00000 | 1,950.81 | 2023.10.18 17:26 | 1,953.58 | -2.72 | 0.00 | 0.00 | 167.29 | 519 |
15745536 | 2023.10.18 17:50 | buy | 0.01 | xauusd-ecn | 1,946.95 | 0.00000 | 1,947.5 | 2023.10.18 17:50 | 1,947.48 | -0.08 | 0.00 | 0.00 | 0.51 | 53 |
15745682 | 2023.10.18 17:55 | buy | 0.01 | xauusd-ecn | 1,948.25 | 0.00000 | 1,948.8 | 2023.10.18 17:57 | 1,948.8 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15745787 | 2023.10.18 18:00 | buy | 0.01 | xauusd-ecn | 1,946.9 | 0.00000 | 1,945.01 | 2023.10.18 18:32 | 1,945.03 | -0.08 | 0.00 | 0.00 | -1.78 | -187 |
15746025 | 2023.10.18 18:10 | buy | 0.02 | xauusd-ecn | 1,943.24 | 0.00000 | 1,945.01 | 2023.10.18 18:32 | 1,945.03 | -0.16 | 0.00 | 0.00 | 3.40 | 179 |
15747213 | 2023.10.18 19:35 | buy | 0.01 | xauusd-ecn | 1,949.45 | 0.00000 | 1,950.0 | 2023.10.18 19:47 | 1,949.99 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15747362 | 2023.10.18 19:50 | buy | 0.01 | xauusd-ecn | 1,950.22 | 0.00000 | 1,950.77 | 2023.10.18 20:01 | 1,950.8 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15747567 | 2023.10.18 20:05 | buy | 0.01 | xauusd-ecn | 1,953.02 | 0.00000 | 1,953.57 | 2023.10.18 20:11 | 1,953.6 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15747691 | 2023.10.18 20:15 | buy | 0.01 | xauusd-ecn | 1,953.68 | 0.00000 | 1,954.23 | 2023.10.18 20:16 | 1,954.27 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15747850 | 2023.10.18 20:20 | buy | 0.01 | xauusd-ecn | 1,953.71 | 0.00000 | 1,954.26 | 2023.10.18 20:20 | 1,954.3 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15747930 | 2023.10.18 20:25 | buy | 0.01 | xauusd-ecn | 1,955.55 | 0.00000 | 1,956.1 | 2023.10.18 20:28 | 1,956.12 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15747983 | 2023.10.18 20:30 | buy | 0.01 | xauusd-ecn | 1,955.39 | 0.00000 | 1,952.59 | 2023.10.19 03:16 | 1,952.62 | -0.08 | 0.00 | -0.88 | -2.63 | -277 |
15748461 | 2023.10.18 21:15 | buy | 0.02 | xauusd-ecn | 1,950.36 | 0.00000 | 1,952.59 | 2023.10.19 03:16 | 1,952.62 | -0.16 | 0.00 | -1.75 | 4.29 | 226 |
15750339 | 2023.10.19 03:20 | buy | 0.01 | xauusd-ecn | 1,952.94 | 0.00000 | 1,951.0 | 2023.10.19 04:00 | 1,951.08 | -0.08 | 0.00 | 0.00 | -1.76 | -186 |
15750468 | 2023.10.19 03:45 | buy | 0.02 | xauusd-ecn | 1,949.2 | 0.00000 | 1,951.0 | 2023.10.19 04:00 | 1,951.08 | -0.16 | 0.00 | 0.00 | 3.57 | 188 |
15750543 | 2023.10.19 04:05 | buy | 0.01 | xauusd-ecn | 1,951.12 | 0.00000 | 1,951.67 | 2023.10.19 04:20 | 1,951.69 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15750618 | 2023.10.19 04:25 | buy | 0.01 | xauusd-ecn | 1,950.82 | 0.00000 | 1,949.33 | 2023.10.19 10:07 | 1,949.33 | -0.08 | 0.00 | 0.00 | -1.42 | -149 |
15751398 | 2023.10.19 06:20 | buy | 0.02 | xauusd-ecn | 1,947.76 | 0.00000 | 1,949.33 | 2023.10.19 10:07 | 1,949.33 | -0.16 | 0.00 | 0.00 | 2.97 | 157 |
15753555 | 2023.10.19 10:10 | sell | 0.01 | xauusd-ecn | 1,948.85 | 0.00000 | 1,948.3 | 2023.10.19 10:11 | 1,948.29 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15753665 | 2023.10.19 10:15 | buy | 0.01 | xauusd-ecn | 1,949.61 | 0.00000 | 1,950.16 | 2023.10.19 10:15 | 1,950.16 | -0.08 | 0.00 | 0.00 | 0.53 | 55 |
15753751 | 2023.10.19 10:20 | buy | 0.01 | xauusd-ecn | 1,950.93 | 0.00000 | 1,951.48 | 2023.10.19 10:29 | 1,951.51 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15753907 | 2023.10.19 10:30 | buy | 0.01 | xauusd-ecn | 1,951.81 | 0.00000 | 1,952.36 | 2023.10.19 10:49 | 1,952.36 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15754185 | 2023.10.19 10:50 | buy | 0.01 | xauusd-ecn | 1,952.12 | 0.00000 | 1,952.67 | 2023.10.19 10:50 | 1,952.73 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15754271 | 2023.10.19 10:55 | buy | 0.01 | xauusd-ecn | 1,950.67 | 0.00000 | 1,951.22 | 2023.10.19 11:05 | 1,951.26 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15754629 | 2023.10.19 11:10 | buy | 0.01 | xauusd-ecn | 1,953.58 | 0.00000 | 1,954.13 | 2023.10.19 11:10 | 1,954.14 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15754732 | 2023.10.19 11:15 | buy | 0.01 | xauusd-ecn | 1,953.45 | 0.00000 | 1,951.77 | 2023.10.19 14:59 | 1,951.84 | -0.08 | 0.00 | 0.00 | -1.52 | -161 |
15754900 | 2023.10.19 11:25 | buy | 0.02 | xauusd-ecn | 1,950.1 | 0.00000 | 1,951.77 | 2023.10.19 14:59 | 1,951.84 | -0.16 | 0.00 | 0.00 | 3.29 | 174 |
15770377 | 2023.10.19 20:35 | buy | 0.01 | xauusd-ecn | 1,971.92 | 0.00000 | 1,972.47 | 2023.10.19 20:51 | 1,972.61 | -0.08 | 0.00 | 0.00 | 0.65 | 69 |
15770767 | 2023.10.19 20:55 | buy | 0.01 | xauusd-ecn | 1,971.09 | 0.00000 | 1,971.64 | 2023.10.19 20:55 | 1,971.71 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15770891 | 2023.10.19 21:00 | buy | 0.01 | xauusd-ecn | 1,972.81 | 0.00000 | 1,973.36 | 2023.10.19 21:00 | 1,973.42 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
15771119 | 2023.10.19 21:05 | buy | 0.01 | xauusd-ecn | 1,974.8 | 0.00000 | 1,972.82 | 2023.10.19 21:28 | 1,972.86 | -0.08 | 0.00 | 0.00 | -1.83 | -194 |
15771355 | 2023.10.19 21:25 | buy | 0.02 | xauusd-ecn | 1,971.01 | 0.00000 | 1,972.82 | 2023.10.19 21:28 | 1,972.86 | -0.16 | 0.00 | 0.00 | 3.49 | 185 |
15771414 | 2023.10.19 21:30 | buy | 0.01 | xauusd-ecn | 1,972.24 | 0.00000 | 1,972.79 | 2023.10.19 21:34 | 1,972.79 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15771460 | 2023.10.19 21:35 | buy | 0.01 | xauusd-ecn | 1,972.41 | 0.00000 | 1,972.96 | 2023.10.19 21:40 | 1,972.97 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15771607 | 2023.10.19 21:45 | buy | 0.01 | xauusd-ecn | 1,972.45 | 0.00000 | 1,973.0 | 2023.10.19 21:45 | 1,972.99 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15771675 | 2023.10.19 21:50 | buy | 0.01 | xauusd-ecn | 1,973.12 | 0.00000 | 1,973.67 | 2023.10.19 21:50 | 1,973.67 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15771774 | 2023.10.19 21:55 | buy | 0.01 | xauusd-ecn | 1,973.21 | 0.00000 | 1,973.76 | 2023.10.19 21:56 | 1,973.77 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15771959 | 2023.10.19 22:00 | buy | 0.01 | xauusd-ecn | 1,973.29 | 0.00000 | 1,973.84 | 2023.10.19 22:00 | 1,973.93 | -0.08 | 0.00 | 0.00 | 0.61 | 64 |
15772020 | 2023.10.19 22:05 | buy | 0.01 | xauusd-ecn | 1,974.39 | 0.00000 | 1,974.94 | 2023.10.19 22:11 | 1,975.0 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15772135 | 2023.10.19 22:15 | buy | 0.01 | xauusd-ecn | 1,976.14 | 0.00000 | 1,976.69 | 2023.10.19 22:16 | 1,976.72 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15772217 | 2023.10.19 22:20 | buy | 0.01 | xauusd-ecn | 1,976.99 | 0.00000 | 1,977.54 | 2023.10.19 22:20 | 1,977.54 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15772265 | 2023.10.19 22:25 | buy | 0.01 | xauusd-ecn | 1,977.62 | 0.00000 | 1,976.11 | 2023.10.20 01:37 | 1,976.18 | -0.08 | 0.00 | -0.29 | -1.36 | -144 |
15772627 | 2023.10.19 23:00 | buy | 0.02 | xauusd-ecn | 1,974.53 | 0.00000 | 1,976.11 | 2023.10.20 01:37 | 1,976.18 | -0.16 | 0.00 | -0.58 | 3.12 | 165 |
15773306 | 2023.10.20 01:40 | buy | 0.01 | xauusd-ecn | 1,974.34 | 0.00000 | 1,974.89 | 2023.10.20 01:48 | 1,975.0 | -0.08 | 0.00 | 0.00 | 0.63 | 66 |
15773349 | 2023.10.20 01:50 | buy | 0.01 | xauusd-ecn | 1,976.01 | 0.00000 | 1,976.56 | 2023.10.20 01:50 | 1,976.55 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15773382 | 2023.10.20 01:55 | buy | 0.01 | xauusd-ecn | 1,973.64 | 0.00000 | 1,974.19 | 2023.10.20 01:57 | 1,974.19 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15773426 | 2023.10.20 02:00 | buy | 0.01 | xauusd-ecn | 1,972.66 | 0.00000 | 1,973.21 | 2023.10.20 02:00 | 1,973.26 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15773468 | 2023.10.20 02:05 | buy | 0.01 | xauusd-ecn | 1,973.27 | 0.00000 | 1,973.82 | 2023.10.20 02:07 | 1,973.86 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15773497 | 2023.10.20 02:10 | buy | 0.01 | xauusd-ecn | 1,976.96 | 0.00000 | 1,977.51 | 2023.10.20 02:31 | 1,977.55 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15773606 | 2023.10.20 02:35 | buy | 0.01 | xauusd-ecn | 1,978.87 | 0.00000 | 1,979.42 | 2023.10.20 02:37 | 1,979.22 | -0.08 | 0.00 | 0.00 | 0.33 | 35 |
15773632 | 2023.10.20 02:40 | buy | 0.01 | xauusd-ecn | 1,978.88 | 0.00000 | 1,977.0 | 2023.10.20 03:35 | 1,977.05 | -0.08 | 0.00 | 0.00 | -1.73 | -183 |
15773962 | 2023.10.20 03:20 | buy | 0.02 | xauusd-ecn | 1,975.24 | 0.00000 | 1,977.0 | 2023.10.20 03:35 | 1,977.05 | -0.16 | 0.00 | 0.00 | 3.43 | 181 |
15774073 | 2023.10.20 03:40 | buy | 0.01 | xauusd-ecn | 1,976.86 | 0.00000 | 1,975.41 | 2023.10.20 04:37 | 1,975.5 | -0.08 | 0.00 | 0.00 | -1.28 | -136 |
15774323 | 2023.10.20 04:05 | buy | 0.02 | xauusd-ecn | 1,973.86 | 0.00000 | 1,975.41 | 2023.10.20 04:37 | 1,975.5 | -0.16 | 0.00 | 0.00 | 3.11 | 164 |
15774489 | 2023.10.20 04:40 | buy | 0.01 | xauusd-ecn | 1,975.97 | 0.00000 | 1,976.52 | 2023.10.20 04:41 | 1,976.62 | -0.08 | 0.00 | 0.00 | 0.62 | 65 |
15774503 | 2023.10.20 04:45 | buy | 0.01 | xauusd-ecn | 1,976.33 | 0.00000 | 1,976.88 | 2023.10.20 04:53 | 1,976.88 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15774533 | 2023.10.20 04:55 | buy | 0.01 | xauusd-ecn | 1,976.51 | 0.00000 | 1,977.06 | 2023.10.20 04:56 | 1,977.11 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15774548 | 2023.10.20 05:00 | buy | 0.01 | xauusd-ecn | 1,977.99 | 0.00000 | 1,978.54 | 2023.10.20 05:03 | 1,978.57 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15774635 | 2023.10.20 05:05 | buy | 0.01 | xauusd-ecn | 1,979.28 | 0.00000 | 1,979.83 | 2023.10.20 05:50 | 1,979.99 | -0.08 | 0.00 | 0.00 | 0.67 | 71 |
15774933 | 2023.10.20 05:55 | buy | 0.01 | xauusd-ecn | 1,981.73 | 0.00000 | 1,980.03 | 2023.10.20 09:09 | 1,980.03 | -0.08 | 0.00 | 0.00 | -1.61 | -170 |
15774976 | 2023.10.20 06:10 | buy | 0.02 | xauusd-ecn | 1,978.36 | 0.00000 | 1,980.03 | 2023.10.20 09:09 | 1,980.03 | -0.16 | 0.00 | 0.00 | 3.16 | 167 |
15775821 | 2023.10.20 09:10 | buy | 0.01 | xauusd-ecn | 1,980.06 | 0.00000 | 1,978.35 | 2023.10.20 09:53 | 1,978.38 | -0.08 | 0.00 | 0.00 | -1.59 | -168 |
15775982 | 2023.10.20 09:30 | buy | 0.02 | xauusd-ecn | 1,976.67 | 0.00000 | 1,978.35 | 2023.10.20 09:53 | 1,978.38 | -0.16 | 0.00 | 0.00 | 3.23 | 171 |
15776204 | 2023.10.20 09:55 | sell | 0.01 | xauusd-ecn | 1,979.26 | 0.00000 | 1,978.71 | 2023.10.20 09:55 | 1,978.71 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15776373 | 2023.10.20 10:00 | buy | 0.01 | xauusd-ecn | 1,979.59 | 0.00000 | 1,980.14 | 2023.10.20 10:06 | 1,980.17 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15776557 | 2023.10.20 10:10 | buy | 0.01 | xauusd-ecn | 1,979.17 | 0.00000 | 1,979.72 | 2023.10.20 10:11 | 1,979.75 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15776599 | 2023.10.20 10:15 | buy | 0.01 | xauusd-ecn | 1,979.02 | 0.00000 | 1,979.57 | 2023.10.20 10:24 | 1,979.66 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
15776693 | 2023.10.20 10:25 | buy | 0.01 | xauusd-ecn | 1,979.39 | 0.00000 | 1,979.94 | 2023.10.20 10:25 | 1,979.94 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15776738 | 2023.10.20 10:30 | buy | 0.01 | xauusd-ecn | 1,980.11 | 0.00000 | 1,980.66 | 2023.10.20 10:35 | 1,980.68 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15776881 | 2023.10.20 10:40 | buy | 0.01 | xauusd-ecn | 1,982.09 | 0.00000 | 1,982.64 | 2023.10.20 11:17 | 1,982.64 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15777488 | 2023.10.20 11:20 | buy | 0.01 | xauusd-ecn | 1,983.89 | 0.00000 | 1,984.44 | 2023.10.20 11:23 | 1,984.53 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
15777788 | 2023.10.20 11:25 | buy | 0.01 | xauusd-ecn | 1,984.79 | 0.00000 | 1,983.31 | 2023.10.20 11:47 | 1,983.31 | -0.08 | 0.00 | 0.00 | -1.40 | -148 |
15778014 | 2023.10.20 11:35 | buy | 0.02 | xauusd-ecn | 1,981.74 | 0.00000 | 1,983.31 | 2023.10.20 11:47 | 1,983.31 | -0.16 | 0.00 | 0.00 | 2.96 | 157 |
15778256 | 2023.10.20 11:50 | buy | 0.01 | xauusd-ecn | 1,983.58 | 0.00000 | 1,984.13 | 2023.10.20 11:52 | 1,984.11 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15778321 | 2023.10.20 11:55 | buy | 0.01 | xauusd-ecn | 1,984.01 | 0.00000 | 1,984.56 | 2023.10.20 12:12 | 1,984.6 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15778720 | 2023.10.20 12:15 | buy | 0.01 | xauusd-ecn | 1,984.63 | 0.00000 | 1,985.18 | 2023.10.20 12:17 | 1,985.18 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15778778 | 2023.10.20 12:20 | buy | 0.01 | xauusd-ecn | 1,985.29 | 0.00000 | 1,983.84 | 2023.10.20 13:17 | 1,983.86 | -0.08 | 0.00 | 0.00 | -1.35 | -143 |
15779054 | 2023.10.20 12:45 | buy | 0.02 | xauusd-ecn | 1,982.29 | 0.00000 | 1,983.84 | 2023.10.20 13:17 | 1,983.86 | -0.16 | 0.00 | 0.00 | 2.96 | 157 |
15779687 | 2023.10.20 13:20 | buy | 0.01 | xauusd-ecn | 1,984.04 | 0.00000 | 1,984.59 | 2023.10.20 14:05 | 1,984.62 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15780379 | 2023.10.20 14:10 | buy | 0.01 | xauusd-ecn | 1,985.32 | 0.00000 | 1,980.99 | 2023.10.20 16:45 | 1,980.45 | -0.08 | 0.00 | 0.00 | -4.60 | -487 |
15780746 | 2023.10.20 14:45 | buy | 0.02 | xauusd-ecn | 1,981.48 | 0.00000 | 1,980.99 | 2023.10.20 16:45 | 1,980.39 | -0.16 | 0.00 | 0.00 | -2.06 | -109 |
15780847 | 2023.10.20 14:50 | buy | 0.03 | xauusd-ecn | 1,978.11 | 0.00000 | 1,980.99 | 2023.10.20 16:45 | 1,980.41 | -0.24 | 0.00 | 0.00 | 6.52 | 230 |
15783212 | 2023.10.20 16:50 | sell | 0.01 | xauusd-ecn | 1,983.01 | 0.00000 | 1,987.63 | 2023.10.20 17:15 | 1,987.99 | -0.08 | 0.00 | 0.00 | -4.71 | -498 |
15783482 | 2023.10.20 17:00 | sell | 0.02 | xauusd-ecn | 1,987.19 | 0.00000 | 1,987.63 | 2023.10.20 17:15 | 1,988.02 | -0.16 | 0.00 | 0.00 | -1.57 | -83 |
15783964 | 2023.10.20 17:15 | sell | 0.03 | xauusd-ecn | 1,990.57 | 0.00000 | 1,987.63 | 2023.10.20 17:15 | 1,987.93 | -0.24 | 0.00 | 0.00 | 7.49 | 264 |
15784147 | 2023.10.20 17:20 | buy | 0.01 | xauusd-ecn | 1,985.05 | 0.00000 | 1,985.6 | 2023.10.20 17:20 | 1,985.61 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15784251 | 2023.10.20 17:25 | buy | 0.01 | xauusd-ecn | 1,987.13 | 0.00000 | 1,987.68 | 2023.10.20 17:25 | 1,987.68 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15784322 | 2023.10.20 17:30 | buy | 0.01 | xauusd-ecn | 1,988.57 | 0.00000 | 1,989.12 | 2023.10.20 17:31 | 1,989.25 | -0.08 | 0.00 | 0.00 | 0.64 | 68 |
15784447 | 2023.10.20 17:35 | buy | 0.01 | xauusd-ecn | 1,989.78 | 0.00000 | 1,990.33 | 2023.10.20 17:54 | 1,990.35 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15784714 | 2023.10.20 17:55 | buy | 0.01 | xauusd-ecn | 1,991.21 | 0.00000 | 1,991.76 | 2023.10.20 18:02 | 1,991.75 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15784905 | 2023.10.20 18:05 | buy | 0.01 | xauusd-ecn | 1,992.49 | 0.00000 | 1,993.04 | 2023.10.20 18:07 | 1,993.08 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15784978 | 2023.10.20 18:10 | buy | 0.01 | xauusd-ecn | 1,993.7 | 0.00000 | 1,994.25 | 2023.10.20 18:15 | 1,994.31 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15785214 | 2023.10.20 18:20 | buy | 0.01 | xauusd-ecn | 1,993.83 | 0.00000 | 1,994.38 | 2023.10.20 18:20 | 1,994.38 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15785298 | 2023.10.20 18:25 | buy | 0.01 | xauusd-ecn | 1,996.22 | 0.00000 | 1,996.77 | 2023.10.20 18:26 | 1,996.77 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15785374 | 2023.10.20 18:30 | buy | 0.01 | xauusd-ecn | 1,996.88 | 0.00000 | 1,995.06 | 2023.10.20 18:43 | 1,995.09 | -0.08 | 0.00 | 0.00 | -1.69 | -179 |
15785493 | 2023.10.20 18:35 | buy | 0.02 | xauusd-ecn | 1,993.33 | 0.00000 | 1,995.06 | 2023.10.20 18:43 | 1,995.09 | -0.16 | 0.00 | 0.00 | 3.32 | 176 |
15785647 | 2023.10.20 18:45 | buy | 0.01 | xauusd-ecn | 1,996.02 | 0.00000 | 1,992.16 | 2023.10.20 19:35 | 1,991.62 | -0.08 | 0.00 | 0.00 | -4.16 | -440 |
15785739 | 2023.10.20 18:55 | buy | 0.02 | xauusd-ecn | 1,992.77 | 0.00000 | 1,992.16 | 2023.10.20 19:35 | 1,991.62 | -0.16 | 0.00 | 0.00 | -2.17 | -115 |
15785941 | 2023.10.20 19:10 | buy | 0.03 | xauusd-ecn | 1,989.36 | 0.00000 | 1,992.16 | 2023.10.20 19:35 | 1,991.62 | -0.24 | 0.00 | 0.00 | 6.40 | 226 |
15786257 | 2023.10.20 19:40 | buy | 0.01 | xauusd-ecn | 1,990.84 | 0.00000 | 1,981.63 | 2023.10.20 20:28 | 1,981.15 | -0.08 | 0.00 | 0.00 | -9.14 | -969 |
15786359 | 2023.10.20 19:50 | buy | 0.02 | xauusd-ecn | 1,985.58 | 0.00000 | 1,981.63 | 2023.10.20 20:28 | 1,981.15 | -0.16 | 0.00 | 0.00 | -8.36 | -443 |
15786855 | 2023.10.20 20:20 | buy | 0.03 | xauusd-ecn | 1,974.83 | 0.00000 | 1,981.63 | 2023.10.20 20:28 | 1,981.15 | -0.24 | 0.00 | 0.00 | 17.89 | 632 |
15787054 | 2023.10.20 20:30 | buy | 0.01 | xauusd-ecn | 1,982.77 | 0.00000 | 1,983.32 | 2023.10.20 20:38 | 1,983.42 | -0.08 | 0.00 | 0.00 | 0.61 | 65 |
15787133 | 2023.10.20 20:40 | buy | 0.01 | xauusd-ecn | 1,983.22 | 0.00000 | 1,983.77 | 2023.10.20 20:42 | 1,983.77 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15787182 | 2023.10.20 20:45 | buy | 0.01 | xauusd-ecn | 1,983.99 | 0.00000 | 1,979.72 | 2023.10.20 21:30 | 1,979.25 | -0.08 | 0.00 | 0.00 | -4.48 | -474 |
15787310 | 2023.10.20 21:05 | buy | 0.02 | xauusd-ecn | 1,980.51 | 0.00000 | 1,979.72 | 2023.10.20 21:30 | 1,979.26 | -0.16 | 0.00 | 0.00 | -2.36 | -125 |
15787401 | 2023.10.20 21:15 | buy | 0.03 | xauusd-ecn | 1,976.67 | 0.00000 | 1,979.72 | 2023.10.20 21:30 | 1,979.26 | -0.24 | 0.00 | 0.00 | 7.34 | 259 |
15787546 | 2023.10.20 21:35 | sell | 0.01 | xauusd-ecn | 1,979.67 | 0.00000 | 1,979.12 | 2023.10.20 21:36 | 1,979.1 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15787568 | 2023.10.20 21:40 | sell | 0.01 | xauusd-ecn | 1,979.92 | 0.00000 | 1,979.37 | 2023.10.20 21:53 | 1,981.02 | -0.08 | 0.00 | 0.00 | -1.03 | -110 |
15790740 | 2023.10.23 01:05 | sell | 0.01 | xauusd-ecn | 1,972.89 | 0.00000 | 1,975.37 | 2023.10.23 02:36 | 1,975.35 | -0.08 | 0.00 | 0.00 | -2.32 | -246 |
15790929 | 2023.10.23 01:20 | sell | 0.02 | xauusd-ecn | 1,977.43 | 0.00000 | 1,975.37 | 2023.10.23 02:36 | 1,975.35 | -0.16 | 0.00 | 0.00 | 3.93 | 208 |
15791262 | 2023.10.23 02:40 | sell | 0.01 | xauusd-ecn | 1,975.24 | 0.00000 | 1,974.69 | 2023.10.23 02:45 | 1,974.59 | -0.08 | 0.00 | 0.00 | 0.61 | 65 |
15791293 | 2023.10.23 02:50 | sell | 0.01 | xauusd-ecn | 1,974.57 | 0.00000 | 1,974.02 | 2023.10.23 02:51 | 1,974.05 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
15791315 | 2023.10.23 02:55 | sell | 0.01 | xauusd-ecn | 1,971.05 | 0.00000 | 1,970.5 | 2023.10.23 02:57 | 1,970.47 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15791356 | 2023.10.23 03:00 | sell | 0.01 | xauusd-ecn | 1,971.23 | 0.00000 | 1,970.68 | 2023.10.23 03:08 | 1,970.56 | -0.08 | 0.00 | 0.00 | 0.64 | 67 |
15791399 | 2023.10.23 03:10 | sell | 0.01 | xauusd-ecn | 1,970.08 | 0.00000 | 1,969.53 | 2023.10.23 03:47 | 1,969.52 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15791567 | 2023.10.23 03:50 | sell | 0.01 | xauusd-ecn | 1,966.88 | 0.00000 | 1,966.33 | 2023.10.23 03:53 | 1,966.02 | -0.08 | 0.00 | 0.00 | 0.81 | 86 |
15791590 | 2023.10.23 03:55 | sell | 0.01 | xauusd-ecn | 1,964.93 | 0.00000 | 1,966.53 | 2023.10.23 04:53 | 1,966.51 | -0.08 | 0.00 | 0.00 | -1.49 | -158 |
15791964 | 2023.10.23 04:40 | sell | 0.02 | xauusd-ecn | 1,968.16 | 0.00000 | 1,966.53 | 2023.10.23 04:53 | 1,966.51 | -0.16 | 0.00 | 0.00 | 3.12 | 165 |
15792018 | 2023.10.23 04:55 | sell | 0.01 | xauusd-ecn | 1,966.67 | 0.00000 | 1,974.41 | 2023.10.23 13:31 | 1,975.44 | -0.08 | 0.00 | 0.00 | -8.27 | -877 |
15792075 | 2023.10.23 05:10 | sell | 0.02 | xauusd-ecn | 1,969.86 | 0.00000 | 1,974.41 | 2023.10.23 13:31 | 1,975.42 | -0.16 | 0.00 | 0.00 | -10.49 | -556 |
15792225 | 2023.10.23 05:55 | sell | 0.03 | xauusd-ecn | 1,973.39 | 0.00000 | 1,975.46 | 2023.10.23 16:35 | 1,975.39 | -0.24 | 0.00 | 0.00 | -5.66 | -200 |
15795363 | 2023.10.23 10:35 | sell | 0.06 | xauusd-ecn | 1,978.82 | 0.00000 | 1,974.41 | 2023.10.23 13:31 | 1,975.42 | -0.48 | 0.00 | 0.00 | 19.26 | 340 |
15799162 | 2023.10.23 13:50 | sell | 0.06 | xauusd-ecn | 1,977.32 | 0.00000 | 1,975.46 | 2023.10.23 16:35 | 1,975.39 | -0.48 | 0.00 | 0.00 | 10.93 | 193 |
15802267 | 2023.10.23 16:40 | buy | 0.01 | xauusd-ecn | 1,975.24 | 0.00000 | 1,972.5 | 2023.10.23 16:46 | 1,972.52 | -0.08 | 0.00 | 0.00 | -2.56 | -272 |
15802452 | 2023.10.23 16:45 | buy | 0.02 | xauusd-ecn | 1,970.31 | 0.00000 | 1,972.5 | 2023.10.23 16:46 | 1,972.52 | -0.16 | 0.00 | 0.00 | 4.17 | 221 |
15802729 | 2023.10.23 16:50 | sell | 0.01 | xauusd-ecn | 1,972.49 | 0.00000 | 1,974.75 | 2023.10.23 18:48 | 1,974.71 | -0.08 | 0.00 | 0.00 | -2.08 | -222 |
15803694 | 2023.10.23 17:25 | sell | 0.02 | xauusd-ecn | 1,976.7 | 0.00000 | 1,974.75 | 2023.10.23 18:48 | 1,974.71 | -0.16 | 0.00 | 0.00 | 3.74 | 199 |
15805262 | 2023.10.23 18:50 | sell | 0.01 | xauusd-ecn | 1,974.55 | 0.00000 | 1,974.0 | 2023.10.23 18:56 | 1,973.98 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15805401 | 2023.10.23 19:00 | sell | 0.01 | xauusd-ecn | 1,975.37 | 0.00000 | 1,974.82 | 2023.10.23 19:00 | 1,974.78 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15805494 | 2023.10.23 19:05 | sell | 0.01 | xauusd-ecn | 1,975.14 | 0.00000 | 1,976.82 | 2023.10.23 19:48 | 1,976.74 | -0.08 | 0.00 | 0.00 | -1.51 | -160 |
15805700 | 2023.10.23 19:30 | sell | 0.02 | xauusd-ecn | 1,978.49 | 0.00000 | 1,976.82 | 2023.10.23 19:48 | 1,976.74 | -0.16 | 0.00 | 0.00 | 3.29 | 175 |
15805911 | 2023.10.23 19:50 | buy | 0.01 | xauusd-ecn | 1,976.84 | 0.00000 | 1,975.38 | 2023.10.23 20:12 | 1,975.4 | -0.08 | 0.00 | 0.00 | -1.36 | -144 |
15806431 | 2023.10.23 20:05 | buy | 0.02 | xauusd-ecn | 1,973.83 | 0.00000 | 1,975.38 | 2023.10.23 20:12 | 1,975.4 | -0.16 | 0.00 | 0.00 | 2.94 | 157 |
15806550 | 2023.10.23 20:15 | buy | 0.01 | xauusd-ecn | 1,976.2 | 0.00000 | 1,976.75 | 2023.10.23 20:18 | 1,976.78 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15806586 | 2023.10.23 20:20 | buy | 0.01 | xauusd-ecn | 1,977.11 | 0.00000 | 1,977.66 | 2023.10.23 20:44 | 1,977.64 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
15806843 | 2023.10.23 20:45 | buy | 0.01 | xauusd-ecn | 1,977.22 | 0.00000 | 1,977.77 | 2023.10.23 21:29 | 1,977.77 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15807195 | 2023.10.23 21:30 | buy | 0.01 | xauusd-ecn | 1,977.19 | 0.00000 | 1,977.74 | 2023.10.23 21:33 | 1,977.78 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15807234 | 2023.10.23 21:35 | buy | 0.01 | xauusd-ecn | 1,977.64 | 0.00000 | 1,976.1 | 2023.10.24 04:08 | 1,976.12 | -0.08 | 0.00 | -0.29 | -1.42 | -152 |
15807599 | 2023.10.23 22:25 | buy | 0.02 | xauusd-ecn | 1,974.51 | 0.00000 | 1,976.1 | 2023.10.24 04:08 | 1,976.12 | -0.16 | 0.00 | -0.58 | 3.02 | 161 |
15809974 | 2023.10.24 04:15 | buy | 0.01 | xauusd-ecn | 1,977.95 | 0.00000 | 1,978.5 | 2023.10.24 04:19 | 1,978.69 | -0.08 | 0.00 | 0.00 | 0.69 | 74 |
15810066 | 2023.10.24 04:20 | buy | 0.01 | xauusd-ecn | 1,978.45 | 0.00000 | 1,979.0 | 2023.10.24 05:16 | 1,979.1 | -0.08 | 0.00 | 0.00 | 0.61 | 65 |
15810393 | 2023.10.24 05:20 | buy | 0.01 | xauusd-ecn | 1,979.94 | 0.00000 | 1,980.49 | 2023.10.24 05:20 | 1,980.56 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
15810546 | 2023.10.24 05:25 | buy | 0.01 | xauusd-ecn | 1,980.24 | 0.00000 | 1,977.93 | 2023.10.24 06:24 | 1,978.03 | -0.08 | 0.00 | 0.00 | -2.07 | -221 |
15810914 | 2023.10.24 06:15 | buy | 0.02 | xauusd-ecn | 1,975.95 | 0.00000 | 1,977.93 | 2023.10.24 06:24 | 1,978.03 | -0.16 | 0.00 | 0.00 | 3.90 | 208 |
15810951 | 2023.10.24 06:25 | buy | 0.01 | xauusd-ecn | 1,977.95 | 0.00000 | 1,978.5 | 2023.10.24 10:02 | 1,978.5 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15815289 | 2023.10.24 12:05 | sell | 0.01 | xauusd-ecn | 1,971.14 | 0.00000 | 1,970.59 | 2023.10.24 12:18 | 1,970.6 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15815469 | 2023.10.24 12:20 | sell | 0.01 | xauusd-ecn | 1,967.36 | 0.00000 | 1,966.81 | 2023.10.24 12:27 | 1,966.8 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15815662 | 2023.10.24 12:30 | sell | 0.01 | xauusd-ecn | 1,967.37 | 0.00000 | 1,966.82 | 2023.10.24 12:35 | 1,966.81 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15815831 | 2023.10.24 12:40 | sell | 0.01 | xauusd-ecn | 1,965.25 | 0.00000 | 1,964.7 | 2023.10.24 13:23 | 1,964.61 | -0.08 | 0.00 | 0.00 | 0.61 | 64 |
15816518 | 2023.10.24 13:25 | sell | 0.01 | xauusd-ecn | 1,965.22 | 0.00000 | 1,964.67 | 2023.10.24 13:35 | 1,964.67 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15816651 | 2023.10.24 13:40 | sell | 0.01 | xauusd-ecn | 1,964.79 | 0.00000 | 1,964.24 | 2023.10.24 13:42 | 1,964.24 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15816710 | 2023.10.24 13:45 | sell | 0.01 | xauusd-ecn | 1,963.74 | 0.00000 | 1,963.19 | 2023.10.24 13:47 | 1,963.17 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15816859 | 2023.10.24 13:50 | sell | 0.01 | xauusd-ecn | 1,962.09 | 0.00000 | 1,961.54 | 2023.10.24 14:00 | 1,961.45 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
15817455 | 2023.10.24 14:05 | sell | 0.01 | xauusd-ecn | 1,954.68 | 0.00000 | 1,962.33 | 2023.10.24 15:29 | 1,963.23 | -0.08 | 0.00 | 0.00 | -8.05 | -855 |
15817632 | 2023.10.24 14:10 | sell | 0.02 | xauusd-ecn | 1,957.96 | 0.00000 | 1,962.33 | 2023.10.24 15:29 | 1,963.23 | -0.16 | 0.00 | 0.00 | -9.92 | -527 |
15817942 | 2023.10.24 14:25 | sell | 0.03 | xauusd-ecn | 1,961.57 | 0.00000 | 1,961.02 | 2023.10.24 16:35 | 1,961.01 | -0.24 | 0.00 | 0.00 | 1.58 | 56 |
15819340 | 2023.10.24 15:25 | sell | 0.06 | xauusd-ecn | 1,966.54 | 0.00000 | 1,962.33 | 2023.10.24 15:29 | 1,963.23 | -0.48 | 0.00 | 0.00 | 18.69 | 331 |
15823928 | 2023.10.24 18:20 | sell | 0.01 | xauusd-ecn | 1,963.01 | 0.00000 | 1,970.95 | 2023.10.24 22:27 | 1,971.79 | -0.08 | 0.00 | 0.00 | -8.29 | -878 |
15824558 | 2023.10.24 18:50 | sell | 0.02 | xauusd-ecn | 1,967.08 | 0.00000 | 1,970.95 | 2023.10.24 22:27 | 1,971.8 | -0.16 | 0.00 | 0.00 | -8.91 | -472 |
15824931 | 2023.10.24 19:15 | sell | 0.03 | xauusd-ecn | 1,970.62 | 0.00000 | 1,973.06 | 2023.10.25 03:49 | 1,973.0 | -0.24 | 0.00 | 0.54 | -6.74 | -238 |
15825279 | 2023.10.24 19:40 | sell | 0.06 | xauusd-ecn | 1,974.83 | 0.00000 | 1,970.95 | 2023.10.24 22:27 | 1,971.81 | -0.48 | 0.00 | 0.00 | 17.12 | 302 |
15827693 | 2023.10.25 03:35 | sell | 0.06 | xauusd-ecn | 1,975.1 | 0.00000 | 1,973.06 | 2023.10.25 03:49 | 1,973.0 | -0.48 | 0.00 | 0.00 | 11.89 | 210 |
15827873 | 2023.10.25 03:50 | buy | 0.01 | xauusd-ecn | 1,972.42 | 0.00000 | 1,972.97 | 2023.10.25 03:56 | 1,972.99 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15827947 | 2023.10.25 04:00 | buy | 0.01 | xauusd-ecn | 1,974.69 | 0.00000 | 1,975.24 | 2023.10.25 04:00 | 1,975.25 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15828087 | 2023.10.25 04:05 | buy | 0.01 | xauusd-ecn | 1,974.28 | 0.00000 | 1,974.83 | 2023.10.25 04:07 | 1,974.83 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15828099 | 2023.10.25 04:10 | buy | 0.01 | xauusd-ecn | 1,974.98 | 0.00000 | 1,975.53 | 2023.10.25 04:53 | 1,975.6 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15828428 | 2023.10.25 04:55 | buy | 0.01 | xauusd-ecn | 1,976.11 | 0.00000 | 1,976.66 | 2023.10.25 04:55 | 1,976.69 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15828486 | 2023.10.25 05:00 | buy | 0.01 | xauusd-ecn | 1,976.14 | 0.00000 | 1,976.69 | 2023.10.25 05:06 | 1,976.63 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
15828524 | 2023.10.25 05:10 | buy | 0.01 | xauusd-ecn | 1,975.92 | 0.00000 | 1,976.47 | 2023.10.25 05:29 | 1,976.51 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15828586 | 2023.10.25 05:30 | buy | 0.01 | xauusd-ecn | 1,976.57 | 0.00000 | 1,974.01 | 2023.10.25 07:01 | 1,974.0 | -0.08 | 0.00 | 0.00 | -2.42 | -257 |
15828704 | 2023.10.25 05:55 | buy | 0.02 | xauusd-ecn | 1,971.9 | 0.00000 | 1,974.01 | 2023.10.25 07:01 | 1,974.0 | -0.16 | 0.00 | 0.00 | 3.96 | 210 |
15828867 | 2023.10.25 07:05 | buy | 0.01 | xauusd-ecn | 1,974.04 | 0.00000 | 1,974.59 | 2023.10.25 09:14 | 1,974.67 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15829291 | 2023.10.25 09:15 | buy | 0.01 | xauusd-ecn | 1,974.8 | 0.00000 | 1,975.35 | 2023.10.25 09:16 | 1,975.38 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15829318 | 2023.10.25 09:20 | buy | 0.01 | xauusd-ecn | 1,975.19 | 0.00000 | 1,975.74 | 2023.10.25 09:24 | 1,975.82 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15829337 | 2023.10.25 09:25 | buy | 0.01 | xauusd-ecn | 1,975.94 | 0.00000 | 1,971.68 | 2023.10.25 10:53 | 1,971.15 | -0.08 | 0.00 | 0.00 | -4.52 | -479 |
15829571 | 2023.10.25 09:55 | buy | 0.02 | xauusd-ecn | 1,972.13 | 0.00000 | 1,971.68 | 2023.10.25 10:53 | 1,971.15 | -0.16 | 0.00 | 0.00 | -1.85 | -98 |
15829903 | 2023.10.25 10:30 | buy | 0.03 | xauusd-ecn | 1,968.85 | 0.00000 | 1,971.68 | 2023.10.25 10:53 | 1,971.15 | -0.24 | 0.00 | 0.00 | 6.52 | 230 |
15831926 | 2023.10.25 12:35 | sell | 0.01 | xauusd-ecn | 1,971.74 | 0.00000 | 1,971.19 | 2023.10.25 12:40 | 1,971.15 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15831989 | 2023.10.25 12:45 | sell | 0.01 | xauusd-ecn | 1,970.96 | 0.00000 | 1,970.41 | 2023.10.25 12:45 | 1,970.4 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15832104 | 2023.10.25 12:50 | sell | 0.01 | xauusd-ecn | 1,970.48 | 0.00000 | 1,969.93 | 2023.10.25 12:52 | 1,969.93 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15832150 | 2023.10.25 12:55 | sell | 0.01 | xauusd-ecn | 1,970.18 | 0.00000 | 1,969.63 | 2023.10.25 12:58 | 1,969.63 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15832193 | 2023.10.25 13:00 | sell | 0.01 | xauusd-ecn | 1,969.54 | 0.00000 | 1,973.65 | 2023.10.25 15:25 | 1,974.18 | -0.08 | 0.00 | 0.00 | -4.39 | -464 |
15832655 | 2023.10.25 13:30 | sell | 0.02 | xauusd-ecn | 1,973.1 | 0.00000 | 1,973.65 | 2023.10.25 15:25 | 1,974.17 | -0.16 | 0.00 | 0.00 | -2.03 | -107 |
15833790 | 2023.10.25 15:15 | sell | 0.03 | xauusd-ecn | 1,976.49 | 0.00000 | 1,973.65 | 2023.10.25 15:25 | 1,974.17 | -0.24 | 0.00 | 0.00 | 6.59 | 232 |
15833967 | 2023.10.25 15:30 | buy | 0.01 | xauusd-ecn | 1,974.35 | 0.00000 | 1,974.9 | 2023.10.25 15:34 | 1,974.98 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15834130 | 2023.10.25 15:35 | buy | 0.01 | xauusd-ecn | 1,974.91 | 0.00000 | 1,975.46 | 2023.10.25 15:47 | 1,975.52 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15834294 | 2023.10.25 15:50 | buy | 0.01 | xauusd-ecn | 1,975.71 | 0.00000 | 1,976.26 | 2023.10.25 15:53 | 1,976.29 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15834352 | 2023.10.25 15:55 | buy | 0.01 | xauusd-ecn | 1,976.73 | 0.00000 | 1,977.28 | 2023.10.25 16:12 | 1,977.28 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15834727 | 2023.10.25 16:15 | buy | 0.01 | xauusd-ecn | 1,977.59 | 0.00000 | 1,978.14 | 2023.10.25 16:30 | 1,978.17 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15836795 | 2023.10.25 17:35 | buy | 0.01 | xauusd-ecn | 1,976.02 | 0.00000 | 1,976.57 | 2023.10.25 17:35 | 1,976.65 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15836917 | 2023.10.25 17:40 | buy | 0.01 | xauusd-ecn | 1,977.74 | 0.00000 | 1,978.29 | 2023.10.25 17:41 | 1,978.4 | -0.08 | 0.00 | 0.00 | 0.63 | 66 |
15837085 | 2023.10.25 17:45 | buy | 0.01 | xauusd-ecn | 1,978.39 | 0.00000 | 1,971.83 | 2023.10.25 18:05 | 1,972.0 | -0.08 | 0.00 | 0.00 | -6.03 | -639 |
15837442 | 2023.10.25 18:05 | buy | 0.02 | xauusd-ecn | 1,967.72 | 0.00000 | 1,971.83 | 2023.10.25 18:05 | 1,972.0 | -0.16 | 0.00 | 0.00 | 8.08 | 428 |
15837698 | 2023.10.25 18:10 | buy | 0.01 | xauusd-ecn | 1,972.45 | 0.00000 | 1,973.0 | 2023.10.25 18:10 | 1,973.15 | -0.08 | 0.00 | 0.00 | 0.67 | 70 |
15837843 | 2023.10.25 18:15 | buy | 0.01 | xauusd-ecn | 1,975.41 | 0.00000 | 1,975.96 | 2023.10.25 18:15 | 1,976.08 | -0.08 | 0.00 | 0.00 | 0.63 | 67 |
15837932 | 2023.10.25 18:20 | buy | 0.01 | xauusd-ecn | 1,973.85 | 0.00000 | 1,974.4 | 2023.10.25 18:23 | 1,974.55 | -0.08 | 0.00 | 0.00 | 0.66 | 70 |
15838026 | 2023.10.25 18:25 | buy | 0.01 | xauusd-ecn | 1,974.81 | 0.00000 | 1,975.36 | 2023.10.25 18:29 | 1,975.37 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15838070 | 2023.10.25 18:30 | buy | 0.01 | xauusd-ecn | 1,975.44 | 0.00000 | 1,975.99 | 2023.10.25 18:31 | 1,976.07 | -0.08 | 0.00 | 0.00 | 0.59 | 63 |
15838146 | 2023.10.25 18:35 | buy | 0.01 | xauusd-ecn | 1,978.42 | 0.00000 | 1,978.97 | 2023.10.25 18:35 | 1,979.12 | -0.08 | 0.00 | 0.00 | 0.66 | 70 |
15838236 | 2023.10.25 18:40 | buy | 0.01 | xauusd-ecn | 1,977.29 | 0.00000 | 1,977.84 | 2023.10.25 18:41 | 1,977.84 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15838334 | 2023.10.25 18:45 | buy | 0.01 | xauusd-ecn | 1,981.67 | 0.00000 | 1,982.22 | 2023.10.25 18:45 | 1,982.58 | -0.08 | 0.00 | 0.00 | 0.86 | 91 |
15838445 | 2023.10.25 18:50 | buy | 0.01 | xauusd-ecn | 1,982.35 | 0.00000 | 1,982.9 | 2023.10.25 18:50 | 1,982.9 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15838534 | 2023.10.25 18:55 | buy | 0.01 | xauusd-ecn | 1,983.14 | 0.00000 | 1,983.69 | 2023.10.25 19:13 | 1,983.72 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15838786 | 2023.10.25 19:15 | buy | 0.01 | xauusd-ecn | 1,982.89 | 0.00000 | 1,980.93 | 2023.10.25 20:17 | 1,981.03 | -0.08 | 0.00 | 0.00 | -1.76 | -186 |
15838960 | 2023.10.25 19:35 | buy | 0.02 | xauusd-ecn | 1,979.13 | 0.00000 | 1,980.93 | 2023.10.25 20:17 | 1,981.03 | -0.16 | 0.00 | 0.00 | 3.59 | 190 |
15839805 | 2023.10.25 20:35 | buy | 0.01 | xauusd-ecn | 1,984.13 | 0.00000 | 1,984.68 | 2023.10.25 20:37 | 1,984.7 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15839850 | 2023.10.25 20:40 | buy | 0.01 | xauusd-ecn | 1,983.48 | 0.00000 | 1,984.03 | 2023.10.25 20:41 | 1,984.05 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15839905 | 2023.10.25 20:45 | buy | 0.01 | xauusd-ecn | 1,984.42 | 0.00000 | 1,984.97 | 2023.10.25 20:45 | 1,984.98 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15839948 | 2023.10.25 20:50 | buy | 0.01 | xauusd-ecn | 1,985.38 | 0.00000 | 1,981.6 | 2023.10.26 01:07 | 1,981.02 | -0.08 | 0.00 | -0.87 | -4.13 | -436 |
15840716 | 2023.10.25 21:45 | buy | 0.02 | xauusd-ecn | 1,982.41 | 0.00000 | 1,981.6 | 2023.10.26 01:07 | 1,981.02 | -0.16 | 0.00 | -1.75 | -2.63 | -139 |
15841315 | 2023.10.25 23:35 | buy | 0.03 | xauusd-ecn | 1,978.69 | 0.00000 | 1,981.6 | 2023.10.26 01:07 | 1,981.02 | -0.24 | 0.00 | -2.62 | 6.62 | 233 |
15841758 | 2023.10.26 01:10 | buy | 0.01 | xauusd-ecn | 1,981.44 | 0.00000 | 1,981.99 | 2023.10.26 01:17 | 1,982.01 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15841882 | 2023.10.26 01:20 | buy | 0.01 | xauusd-ecn | 1,983.0 | 0.00000 | 1,983.55 | 2023.10.26 01:21 | 1,983.6 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15841922 | 2023.10.26 01:25 | buy | 0.01 | xauusd-ecn | 1,983.68 | 0.00000 | 1,984.23 | 2023.10.26 03:09 | 1,984.2 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
15842579 | 2023.10.26 03:10 | buy | 0.01 | xauusd-ecn | 1,984.21 | 0.00000 | 1,984.76 | 2023.10.26 04:20 | 1,984.77 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15842930 | 2023.10.26 04:25 | buy | 0.01 | xauusd-ecn | 1,985.01 | 0.00000 | 1,985.56 | 2023.10.26 04:35 | 1,985.56 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15842984 | 2023.10.26 04:40 | buy | 0.01 | xauusd-ecn | 1,985.43 | 0.00000 | 1,985.98 | 2023.10.26 05:03 | 1,985.98 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15843180 | 2023.10.26 05:05 | buy | 0.01 | xauusd-ecn | 1,986.68 | 0.00000 | 1,987.23 | 2023.10.26 06:44 | 1,987.31 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15843561 | 2023.10.26 06:45 | buy | 0.01 | xauusd-ecn | 1,987.42 | 0.00000 | 1,987.97 | 2023.10.26 07:01 | 1,987.98 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15843649 | 2023.10.26 07:05 | buy | 0.01 | xauusd-ecn | 1,988.03 | 0.00000 | 1,988.58 | 2023.10.26 07:16 | 1,988.6 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15843682 | 2023.10.26 07:20 | buy | 0.01 | xauusd-ecn | 1,988.51 | 0.00000 | 1,989.06 | 2023.10.26 07:54 | 1,989.01 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
15843777 | 2023.10.26 07:55 | buy | 0.01 | xauusd-ecn | 1,989.3 | 0.00000 | 1,987.8 | 2023.10.26 09:47 | 1,987.86 | -0.08 | 0.00 | 0.00 | -1.37 | -144 |
15844091 | 2023.10.26 08:40 | buy | 0.02 | xauusd-ecn | 1,986.22 | 0.00000 | 1,987.8 | 2023.10.26 09:47 | 1,987.86 | -0.16 | 0.00 | 0.00 | 3.11 | 164 |
15844908 | 2023.10.26 09:50 | buy | 0.01 | xauusd-ecn | 1,985.72 | 0.00000 | 1,986.27 | 2023.10.26 10:07 | 1,986.28 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15845318 | 2023.10.26 10:10 | buy | 0.01 | xauusd-ecn | 1,986.36 | 0.00000 | 1,986.91 | 2023.10.26 10:10 | 1,986.93 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15845378 | 2023.10.26 10:15 | buy | 0.01 | xauusd-ecn | 1,987.18 | 0.00000 | 1,987.73 | 2023.10.26 10:29 | 1,987.79 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
15845762 | 2023.10.26 10:30 | buy | 0.01 | xauusd-ecn | 1,987.84 | 0.00000 | 1,988.39 | 2023.10.26 10:40 | 1,988.44 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15846112 | 2023.10.26 10:45 | buy | 0.01 | xauusd-ecn | 1,988.91 | 0.00000 | 1,989.46 | 2023.10.26 10:45 | 1,989.39 | -0.08 | 0.00 | 0.00 | 0.46 | 48 |
15846433 | 2023.10.26 10:50 | buy | 0.01 | xauusd-ecn | 1,990.12 | 0.00000 | 1,990.67 | 2023.10.26 11:02 | 1,990.88 | -0.08 | 0.00 | 0.00 | 0.72 | 76 |
15846974 | 2023.10.26 11:05 | buy | 0.01 | xauusd-ecn | 1,990.6 | 0.00000 | 1,991.15 | 2023.10.26 11:35 | 1,991.15 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15848081 | 2023.10.26 11:40 | buy | 0.01 | xauusd-ecn | 1,991.69 | 0.00000 | 1,992.24 | 2023.10.26 11:44 | 1,992.29 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15848150 | 2023.10.26 11:45 | buy | 0.01 | xauusd-ecn | 1,992.44 | 0.00000 | 1,992.99 | 2023.10.26 11:51 | 1,993.09 | -0.08 | 0.00 | 0.00 | 0.62 | 65 |
15848315 | 2023.10.26 11:55 | buy | 0.01 | xauusd-ecn | 1,992.48 | 0.00000 | 1,982.91 | 2023.10.26 16:38 | 1,981.59 | -0.08 | 0.00 | 0.00 | -10.32 | -1089 |
15849988 | 2023.10.26 13:30 | buy | 0.02 | xauusd-ecn | 1,989.32 | 0.00000 | 1,982.91 | 2023.10.26 16:38 | 1,981.59 | -0.16 | 0.00 | 0.00 | -14.65 | -773 |
15851845 | 2023.10.26 14:40 | buy | 0.03 | xauusd-ecn | 1,984.54 | 0.00000 | 1,979.03 | 2023.10.26 17:41 | 1,978.5 | -0.24 | 0.00 | 0.00 | -17.20 | -604 |
15854186 | 2023.10.26 15:50 | buy | 0.06 | xauusd-ecn | 1,977.26 | 0.00000 | 1,982.91 | 2023.10.26 16:38 | 1,981.58 | -0.48 | 0.00 | 0.00 | 24.56 | 432 |
15855628 | 2023.10.26 16:40 | buy | 0.06 | xauusd-ecn | 1,980.36 | 0.00000 | 1,979.03 | 2023.10.26 17:41 | 1,978.49 | -0.48 | 0.00 | 0.00 | -10.65 | -187 |
15856672 | 2023.10.26 17:10 | buy | 0.10 | xauusd-ecn | 1,975.53 | 0.00000 | 1,979.03 | 2023.10.26 17:41 | 1,978.53 | -0.80 | 0.00 | 0.00 | 28.46 | 300 |
15857862 | 2023.10.26 17:45 | sell | 0.01 | xauusd-ecn | 1,979.02 | 0.00000 | 1,978.47 | 2023.10.26 17:46 | 1,978.47 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15857977 | 2023.10.26 17:50 | sell | 0.01 | xauusd-ecn | 1,978.48 | 0.00000 | 1,977.93 | 2023.10.26 18:22 | 1,977.94 | -0.08 | 0.00 | 0.00 | 0.52 | 54 |
15858595 | 2023.10.26 18:25 | sell | 0.01 | xauusd-ecn | 1,977.28 | 0.00000 | 1,976.73 | 2023.10.26 18:26 | 1,976.73 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15858748 | 2023.10.26 18:30 | sell | 0.01 | xauusd-ecn | 1,977.08 | 0.00000 | 1,981.95 | 2023.10.26 19:41 | 1,982.37 | -0.08 | 0.00 | 0.00 | -5.02 | -529 |
15859157 | 2023.10.26 18:55 | sell | 0.02 | xauusd-ecn | 1,981.11 | 0.00000 | 1,981.95 | 2023.10.26 19:41 | 1,982.37 | -0.16 | 0.00 | 0.00 | -2.39 | -126 |
15859506 | 2023.10.26 19:20 | sell | 0.03 | xauusd-ecn | 1,985.23 | 0.00000 | 1,981.95 | 2023.10.26 19:41 | 1,982.36 | -0.24 | 0.00 | 0.00 | 8.18 | 287 |
15859771 | 2023.10.26 19:45 | buy | 0.01 | xauusd-ecn | 1,983.04 | 0.00000 | 1,983.59 | 2023.10.26 19:47 | 1,983.6 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15859798 | 2023.10.26 19:50 | buy | 0.01 | xauusd-ecn | 1,984.08 | 0.00000 | 1,984.63 | 2023.10.26 20:00 | 1,984.64 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15860000 | 2023.10.26 20:05 | buy | 0.01 | xauusd-ecn | 1,986.21 | 0.00000 | 1,986.76 | 2023.10.26 20:06 | 1,986.75 | -0.08 | 0.00 | 0.00 | 0.52 | 54 |
15860043 | 2023.10.26 20:10 | buy | 0.01 | xauusd-ecn | 1,987.29 | 0.00000 | 1,987.84 | 2023.10.26 20:18 | 1,987.84 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15860222 | 2023.10.26 20:20 | buy | 0.01 | xauusd-ecn | 1,987.16 | 0.00000 | 1,987.71 | 2023.10.26 20:23 | 1,987.74 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15860315 | 2023.10.26 20:25 | buy | 0.01 | xauusd-ecn | 1,988.13 | 0.00000 | 1,988.68 | 2023.10.26 20:25 | 1,988.75 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15860395 | 2023.10.26 20:30 | buy | 0.01 | xauusd-ecn | 1,987.06 | 0.00000 | 1,987.61 | 2023.10.26 20:32 | 1,987.61 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15860487 | 2023.10.26 20:35 | buy | 0.01 | xauusd-ecn | 1,986.15 | 0.00000 | 1,986.7 | 2023.10.26 20:38 | 1,986.7 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15860584 | 2023.10.26 20:40 | buy | 0.01 | xauusd-ecn | 1,986.41 | 0.00000 | 1,986.96 | 2023.10.26 20:41 | 1,986.96 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15860664 | 2023.10.26 20:45 | buy | 0.01 | xauusd-ecn | 1,987.74 | 0.00000 | 1,985.19 | 2023.10.26 23:07 | 1,985.19 | -0.08 | 0.00 | 0.00 | -2.41 | -255 |
15861274 | 2023.10.26 22:15 | buy | 0.02 | xauusd-ecn | 1,983.09 | 0.00000 | 1,985.19 | 2023.10.26 23:07 | 1,985.19 | -0.16 | 0.00 | 0.00 | 3.98 | 210 |
15861506 | 2023.10.26 23:10 | buy | 0.01 | xauusd-ecn | 1,985.54 | 0.00000 | 1,986.09 | 2023.10.27 02:00 | 1,986.09 | -0.08 | 0.00 | -0.29 | 0.52 | 55 |
15862295 | 2023.10.27 03:05 | buy | 0.01 | xauusd-ecn | 1,984.08 | 0.00000 | 1,984.63 | 2023.10.27 03:51 | 1,984.64 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15862390 | 2023.10.27 03:55 | buy | 0.01 | xauusd-ecn | 1,984.81 | 0.00000 | 1,985.36 | 2023.10.27 04:16 | 1,985.4 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15862535 | 2023.10.27 04:20 | buy | 0.01 | xauusd-ecn | 1,985.98 | 0.00000 | 1,986.53 | 2023.10.27 04:22 | 1,986.61 | -0.08 | 0.00 | 0.00 | 0.60 | 63 |
15862568 | 2023.10.27 04:25 | buy | 0.01 | xauusd-ecn | 1,985.92 | 0.00000 | 1,986.47 | 2023.10.27 05:01 | 1,986.61 | -0.08 | 0.00 | 0.00 | 0.65 | 69 |
15862674 | 2023.10.27 05:05 | buy | 0.01 | xauusd-ecn | 1,986.98 | 0.00000 | 1,987.53 | 2023.10.27 05:13 | 1,987.53 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15862700 | 2023.10.27 05:15 | buy | 0.01 | xauusd-ecn | 1,987.96 | 0.00000 | 1,988.51 | 2023.10.27 05:19 | 1,988.52 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15862723 | 2023.10.27 05:20 | buy | 0.01 | xauusd-ecn | 1,988.34 | 0.00000 | 1,988.89 | 2023.10.27 07:03 | 1,989.17 | -0.08 | 0.00 | 0.00 | 0.78 | 83 |
15863184 | 2023.10.27 07:05 | buy | 0.01 | xauusd-ecn | 1,988.94 | 0.00000 | 1,989.49 | 2023.10.27 07:05 | 1,989.42 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
15863201 | 2023.10.27 07:10 | buy | 0.01 | xauusd-ecn | 1,988.92 | 0.00000 | 1,989.47 | 2023.10.27 07:22 | 1,989.48 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15863228 | 2023.10.27 07:25 | buy | 0.01 | xauusd-ecn | 1,989.71 | 0.00000 | 1,988.23 | 2023.10.27 08:56 | 1,988.37 | -0.08 | 0.00 | 0.00 | -1.26 | -134 |
15863396 | 2023.10.27 08:25 | buy | 0.02 | xauusd-ecn | 1,986.66 | 0.00000 | 1,988.23 | 2023.10.27 08:56 | 1,988.37 | -0.16 | 0.00 | 0.00 | 3.24 | 171 |
15863509 | 2023.10.27 09:00 | buy | 0.01 | xauusd-ecn | 1,989.05 | 0.00000 | 1,989.6 | 2023.10.27 09:07 | 1,989.6 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15863617 | 2023.10.27 09:10 | buy | 0.01 | xauusd-ecn | 1,989.66 | 0.00000 | 1,987.83 | 2023.10.27 10:24 | 1,987.85 | -0.08 | 0.00 | 0.00 | -1.71 | -181 |
15864220 | 2023.10.27 10:15 | buy | 0.02 | xauusd-ecn | 1,986.09 | 0.00000 | 1,987.83 | 2023.10.27 10:24 | 1,987.85 | -0.16 | 0.00 | 0.00 | 3.33 | 176 |
15864295 | 2023.10.27 10:25 | sell | 0.01 | xauusd-ecn | 1,988.04 | 0.00000 | 1,987.49 | 2023.10.27 10:40 | 1,987.48 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15864574 | 2023.10.27 10:45 | buy | 0.01 | xauusd-ecn | 1,987.57 | 0.00000 | 1,983.67 | 2023.10.27 15:20 | 1,983.11 | -0.08 | 0.00 | 0.00 | -4.23 | -446 |
15866590 | 2023.10.27 13:35 | buy | 0.02 | xauusd-ecn | 1,984.35 | 0.00000 | 1,983.67 | 2023.10.27 15:20 | 1,982.92 | -0.16 | 0.00 | 0.00 | -2.72 | -143 |
15866767 | 2023.10.27 14:00 | buy | 0.03 | xauusd-ecn | 1,980.81 | 0.00000 | 1,983.67 | 2023.10.27 15:20 | 1,982.95 | -0.24 | 0.00 | 0.00 | 6.09 | 214 |
15872649 | 2023.10.27 18:35 | sell | 0.01 | xauusd-ecn | 1,980.95 | 0.00000 | 1,980.4 | 2023.10.27 18:50 | 1,980.26 | -0.08 | 0.00 | 0.00 | 0.66 | 69 |
15872849 | 2023.10.27 18:55 | sell | 0.01 | xauusd-ecn | 1,978.85 | 0.00000 | 1,997.06 | 2023.10.30 01:22 | 2,000.79 | -0.08 | 0.00 | 0.18 | -20.77 | -2194 |
15873208 | 2023.10.27 19:50 | sell | 0.02 | xauusd-ecn | 1,982.13 | 0.00000 | 1,997.06 | 2023.10.30 01:22 | 2,000.77 | -0.16 | 0.00 | 0.36 | -35.30 | -1864 |
15873611 | 2023.10.27 20:20 | sell | 0.03 | xauusd-ecn | 1,986.84 | 0.00000 | 1,998.11 | 2023.10.30 09:10 | 1,999.32 | -0.24 | 0.00 | 0.54 | -35.45 | -1248 |
15873919 | 2023.10.27 20:35 | sell | 0.06 | xauusd-ecn | 1,991.58 | 0.00000 | 1,998.11 | 2023.10.30 09:10 | 1,999.31 | -0.48 | 0.00 | 1.07 | -43.91 | -773 |
15874320 | 2023.10.27 21:00 | sell | 0.10 | xauusd-ecn | 1,996.75 | 0.00000 | 1,996.2 | 2023.10.30 09:56 | 1,995.91 | -0.80 | 0.00 | 1.79 | 7.95 | 84 |
15874668 | 2023.10.27 21:15 | sell | 0.19 | xauusd-ecn | 2,004.28 | 0.00000 | 1,997.06 | 2023.10.30 01:22 | 2,000.77 | -1.52 | 0.00 | 3.40 | 63.14 | 351 |
15878021 | 2023.10.30 01:40 | sell | 0.19 | xauusd-ecn | 2,003.76 | 0.00000 | 1,998.11 | 2023.10.30 09:10 | 1,999.29 | -1.52 | 0.00 | 0.00 | 80.41 | 447 |
15883584 | 2023.10.30 12:35 | sell | 0.01 | xauusd-ecn | 1,994.29 | 0.00000 | 1,993.74 | 2023.10.30 12:36 | 1,993.67 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15883656 | 2023.10.30 12:40 | sell | 0.01 | xauusd-ecn | 1,993.25 | 0.00000 | 1,994.87 | 2023.10.30 13:47 | 1,994.84 | -0.08 | 0.00 | 0.00 | -1.50 | -159 |
15883751 | 2023.10.30 12:55 | sell | 0.02 | xauusd-ecn | 1,996.5 | 0.00000 | 1,994.87 | 2023.10.30 13:47 | 1,994.85 | -0.16 | 0.00 | 0.00 | 3.12 | 165 |
15884430 | 2023.10.30 13:50 | sell | 0.01 | xauusd-ecn | 1,994.76 | 0.00000 | 1,994.21 | 2023.10.30 13:56 | 1,994.2 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15884504 | 2023.10.30 14:00 | sell | 0.01 | xauusd-ecn | 1,994.47 | 0.00000 | 1,993.92 | 2023.10.30 14:00 | 1,993.92 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15884569 | 2023.10.30 14:05 | sell | 0.01 | xauusd-ecn | 1,993.79 | 0.00000 | 1,993.24 | 2023.10.30 14:38 | 1,993.24 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15884893 | 2023.10.30 14:40 | sell | 0.01 | xauusd-ecn | 1,993.87 | 0.00000 | 1,993.32 | 2023.10.30 14:41 | 1,993.32 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15885200 | 2023.10.30 14:45 | sell | 0.01 | xauusd-ecn | 1,993.85 | 0.00000 | 1,997.15 | 2023.10.30 15:39 | 1,997.08 | -0.08 | 0.00 | 0.00 | -3.05 | -323 |
15886915 | 2023.10.30 15:35 | sell | 0.02 | xauusd-ecn | 1,999.63 | 0.00000 | 1,997.15 | 2023.10.30 15:39 | 1,997.08 | -0.16 | 0.00 | 0.00 | 4.81 | 255 |
15887030 | 2023.10.30 15:40 | sell | 0.01 | xauusd-ecn | 1,996.98 | 0.00000 | 1,996.43 | 2023.10.30 15:40 | 1,996.42 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15887133 | 2023.10.30 15:45 | sell | 0.01 | xauusd-ecn | 1,996.57 | 0.00000 | 1,996.02 | 2023.10.30 15:48 | 1,996.02 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15887188 | 2023.10.30 15:50 | sell | 0.01 | xauusd-ecn | 1,996.47 | 0.00000 | 1,998.17 | 2023.10.30 16:36 | 1,998.14 | -0.08 | 0.00 | 0.00 | -1.57 | -167 |
15888034 | 2023.10.30 16:10 | sell | 0.02 | xauusd-ecn | 1,999.84 | 0.00000 | 1,998.17 | 2023.10.30 16:36 | 1,998.14 | -0.16 | 0.00 | 0.00 | 3.21 | 170 |
15888526 | 2023.10.30 16:40 | buy | 0.01 | xauusd-ecn | 1,998.22 | 0.00000 | 1,998.77 | 2023.10.30 16:45 | 1,998.78 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15888690 | 2023.10.30 16:50 | buy | 0.01 | xauusd-ecn | 1,997.27 | 0.00000 | 1,997.82 | 2023.10.30 16:51 | 1,997.85 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15888749 | 2023.10.30 16:55 | buy | 0.01 | xauusd-ecn | 1,999.22 | 0.00000 | 1,999.77 | 2023.10.30 17:00 | 1,999.76 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
15889185 | 2023.10.30 17:05 | buy | 0.01 | xauusd-ecn | 2,000.85 | 0.00000 | 2,001.4 | 2023.10.30 17:05 | 2,001.42 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15889443 | 2023.10.30 17:10 | buy | 0.01 | xauusd-ecn | 2,000.68 | 0.00000 | 2,001.23 | 2023.10.30 17:10 | 2,001.25 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15889596 | 2023.10.30 17:15 | buy | 0.01 | xauusd-ecn | 2,000.66 | 0.00000 | 2,001.21 | 2023.10.30 17:16 | 2,001.28 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
15889846 | 2023.10.30 17:20 | buy | 0.01 | xauusd-ecn | 2,001.32 | 0.00000 | 2,001.87 | 2023.10.30 17:20 | 2,001.88 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15890045 | 2023.10.30 17:25 | buy | 0.01 | xauusd-ecn | 2,000.64 | 0.00000 | 1,996.4 | 2023.10.30 17:44 | 1,996.4 | -0.08 | 0.00 | 0.00 | -4.00 | -424 |
15890595 | 2023.10.30 17:40 | buy | 0.02 | xauusd-ecn | 1,993.45 | 0.00000 | 1,996.4 | 2023.10.30 17:44 | 1,996.4 | -0.16 | 0.00 | 0.00 | 5.57 | 295 |
15890675 | 2023.10.30 17:45 | sell | 0.01 | xauusd-ecn | 1,995.58 | 0.00000 | 1,995.03 | 2023.10.30 17:47 | 1,995.03 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15890775 | 2023.10.30 17:50 | sell | 0.01 | xauusd-ecn | 1,995.41 | 0.00000 | 1,997.25 | 2023.10.30 20:20 | 1,997.22 | -0.08 | 0.00 | 0.00 | -1.71 | -181 |
15891421 | 2023.10.30 18:25 | sell | 0.02 | xauusd-ecn | 1,999.0 | 0.00000 | 1,997.25 | 2023.10.30 20:20 | 1,997.22 | -0.16 | 0.00 | 0.00 | 3.35 | 178 |
15892973 | 2023.10.30 20:25 | buy | 0.01 | xauusd-ecn | 1,995.99 | 0.00000 | 1,996.54 | 2023.10.30 20:31 | 1,996.57 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15893121 | 2023.10.30 20:35 | sell | 0.01 | xauusd-ecn | 1,996.72 | 0.00000 | 1,996.17 | 2023.10.30 22:51 | 1,996.11 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
15894311 | 2023.10.30 22:55 | sell | 0.01 | xauusd-ecn | 1,995.21 | 0.00000 | 1,994.66 | 2023.10.31 02:31 | 1,994.64 | -0.08 | 0.00 | 0.18 | 0.54 | 57 |
15894803 | 2023.10.31 02:35 | sell | 0.01 | xauusd-ecn | 1,995.14 | 0.00000 | 1,994.59 | 2023.10.31 03:01 | 1,994.59 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15894967 | 2023.10.31 03:05 | sell | 0.01 | xauusd-ecn | 1,994.57 | 0.00000 | 1,994.02 | 2023.10.31 06:08 | 1,994.01 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15898407 | 2023.10.31 11:15 | buy | 0.01 | xauusd-ecn | 1,995.73 | 0.00000 | 1,996.28 | 2023.10.31 11:16 | 1,996.28 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15898472 | 2023.10.31 11:20 | buy | 0.01 | xauusd-ecn | 1,997.78 | 0.00000 | 1,998.33 | 2023.10.31 12:46 | 1,998.45 | -0.08 | 0.00 | 0.00 | 0.63 | 67 |
15901426 | 2023.10.31 13:35 | buy | 0.01 | xauusd-ecn | 1,997.29 | 0.00000 | 1,997.84 | 2023.10.31 13:39 | 1,997.84 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15901476 | 2023.10.31 13:40 | buy | 0.01 | xauusd-ecn | 1,997.8 | 0.00000 | 1,998.35 | 2023.10.31 13:42 | 1,998.38 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15901527 | 2023.10.31 13:45 | buy | 0.01 | xauusd-ecn | 1,998.8 | 0.00000 | 1,999.35 | 2023.10.31 13:54 | 1,999.39 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15901621 | 2023.10.31 13:55 | buy | 0.01 | xauusd-ecn | 1,999.35 | 0.00000 | 1,999.9 | 2023.10.31 13:59 | 1,999.94 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15901688 | 2023.10.31 14:00 | buy | 0.01 | xauusd-ecn | 1,999.98 | 0.00000 | 2,000.53 | 2023.10.31 15:09 | 2,000.72 | -0.08 | 0.00 | 0.00 | 0.70 | 74 |
15906874 | 2023.10.31 18:35 | buy | 0.01 | xauusd-ecn | 1,994.74 | 0.00000 | 1,995.29 | 2023.10.31 18:38 | 1,995.27 | -0.08 | 0.00 | 0.00 | 0.51 | 53 |
15906924 | 2023.10.31 18:40 | buy | 0.01 | xauusd-ecn | 1,995.37 | 0.00000 | 1,985.16 | 2023.10.31 21:54 | 1,984.49 | -0.08 | 0.00 | 0.00 | -10.29 | -1088 |
15907449 | 2023.10.31 19:10 | buy | 0.02 | xauusd-ecn | 1,990.68 | 0.00000 | 1,985.16 | 2023.10.31 21:54 | 1,984.49 | -0.16 | 0.00 | 0.00 | -11.70 | -619 |
15908342 | 2023.10.31 20:25 | buy | 0.03 | xauusd-ecn | 1,984.93 | 0.00000 | 1,985.48 | 2023.10.31 22:03 | 1,985.42 | -0.24 | 0.00 | 0.00 | 1.38 | 49 |
15908965 | 2023.10.31 21:30 | buy | 0.06 | xauusd-ecn | 1,980.63 | 0.00000 | 1,985.16 | 2023.10.31 21:54 | 1,984.49 | -0.48 | 0.00 | 0.00 | 21.89 | 386 |
15909440 | 2023.10.31 22:05 | sell | 0.01 | xauusd-ecn | 1,985.57 | 0.00000 | 1,985.02 | 2023.10.31 22:24 | 1,984.95 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15909553 | 2023.10.31 22:25 | sell | 0.01 | xauusd-ecn | 1,984.8 | 0.00000 | 1,984.25 | 2023.10.31 23:17 | 1,984.23 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15909751 | 2023.10.31 23:20 | sell | 0.01 | xauusd-ecn | 1,983.67 | 0.00000 | 1,983.12 | 2023.11.01 03:10 | 1,983.07 | -0.08 | 0.00 | 0.18 | 0.57 | 60 |
15910711 | 2023.11.01 03:15 | sell | 0.01 | xauusd-ecn | 1,983.19 | 0.00000 | 1,982.64 | 2023.11.01 03:18 | 1,982.57 | -0.08 | 0.00 | 0.00 | 0.59 | 62 |
15910731 | 2023.11.01 03:20 | balance | PAMM/WD by MT4 #840068 | -4.36 | 0 |
15910732 | 2023.11.01 03:20 | sell | 0.01 | xauusd-ecn | 1,982.64 | 0.00000 | 1,982.09 | 2023.11.01 03:20 | 1,982.09 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15910752 | 2023.11.01 03:25 | sell | 0.01 | xauusd-ecn | 1,982.06 | 0.00000 | 1,981.51 | 2023.11.01 03:32 | 1,981.42 | -0.08 | 0.00 | 0.00 | 0.61 | 64 |
15910780 | 2023.11.01 03:35 | sell | 0.01 | xauusd-ecn | 1,981.87 | 0.00000 | 1,981.32 | 2023.11.01 03:38 | 1,981.11 | -0.08 | 0.00 | 0.00 | 0.72 | 76 |
15910804 | 2023.11.01 03:40 | sell | 0.01 | xauusd-ecn | 1,980.32 | 0.00000 | 1,979.77 | 2023.11.01 03:40 | 1,979.76 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15910830 | 2023.11.01 03:45 | sell | 0.01 | xauusd-ecn | 1,980.05 | 0.00000 | 1,979.5 | 2023.11.01 03:48 | 1,979.41 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
15910852 | 2023.11.01 03:50 | sell | 0.01 | xauusd-ecn | 1,979.9 | 0.00000 | 1,979.35 | 2023.11.01 03:51 | 1,979.31 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15910880 | 2023.11.01 03:55 | sell | 0.01 | xauusd-ecn | 1,979.85 | 0.00000 | 1,979.3 | 2023.11.01 04:00 | 1,979.14 | -0.08 | 0.00 | 0.00 | 0.67 | 71 |
15910923 | 2023.11.01 04:05 | sell | 0.01 | xauusd-ecn | 1,979.7 | 0.00000 | 1,979.15 | 2023.11.01 04:52 | 1,979.15 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15911172 | 2023.11.01 04:55 | sell | 0.01 | xauusd-ecn | 1,978.0 | 0.00000 | 1,977.45 | 2023.11.01 06:54 | 1,977.45 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15911441 | 2023.11.01 06:55 | sell | 0.01 | xauusd-ecn | 1,977.53 | 0.00000 | 1,976.98 | 2023.11.01 07:13 | 1,976.98 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15911473 | 2023.11.01 07:15 | sell | 0.01 | xauusd-ecn | 1,975.83 | 0.00000 | 1,977.31 | 2023.11.01 10:19 | 1,977.31 | -0.08 | 0.00 | 0.00 | -1.40 | -148 |
15911711 | 2023.11.01 08:45 | sell | 0.02 | xauusd-ecn | 1,978.87 | 0.00000 | 1,977.31 | 2023.11.01 10:19 | 1,977.31 | -0.16 | 0.00 | 0.00 | 2.95 | 156 |
15912131 | 2023.11.01 10:20 | buy | 0.01 | xauusd-ecn | 1,977.58 | 0.00000 | 1,978.13 | 2023.11.01 10:30 | 1,978.16 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15912244 | 2023.11.01 10:35 | sell | 0.01 | xauusd-ecn | 1,979.06 | 0.00000 | 1,978.51 | 2023.11.01 10:41 | 1,978.6 | -0.08 | 0.00 | 0.00 | 0.44 | 46 |
15912306 | 2023.11.01 10:45 | sell | 0.01 | xauusd-ecn | 1,978.45 | 0.00000 | 1,977.9 | 2023.11.01 10:47 | 1,977.88 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15912346 | 2023.11.01 10:50 | sell | 0.01 | xauusd-ecn | 1,977.64 | 0.00000 | 1,977.09 | 2023.11.01 10:55 | 1,977.08 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15912430 | 2023.11.01 11:00 | sell | 0.01 | xauusd-ecn | 1,977.09 | 0.00000 | 1,981.61 | 2023.11.01 16:32 | 1,982.19 | -0.08 | 0.00 | 0.00 | -4.85 | -510 |
15912911 | 2023.11.01 11:50 | sell | 0.02 | xauusd-ecn | 1,980.83 | 0.00000 | 1,981.61 | 2023.11.01 16:32 | 1,982.19 | -0.16 | 0.00 | 0.00 | -2.58 | -136 |
15915045 | 2023.11.01 14:45 | sell | 0.03 | xauusd-ecn | 1,984.74 | 0.00000 | 1,981.61 | 2023.11.01 16:32 | 1,982.2 | -0.24 | 0.00 | 0.00 | 7.24 | 254 |
15920104 | 2023.11.01 18:35 | buy | 0.01 | xauusd-ecn | 1,982.3 | 0.00000 | 1,980.4 | 2023.11.01 19:05 | 1,980.36 | -0.08 | 0.00 | 0.00 | -1.84 | -194 |
15920206 | 2023.11.01 18:45 | buy | 0.02 | xauusd-ecn | 1,978.63 | 0.00000 | 1,980.4 | 2023.11.01 19:05 | 1,980.36 | -0.16 | 0.00 | 0.00 | 3.29 | 173 |
15920544 | 2023.11.01 19:10 | sell | 0.01 | xauusd-ecn | 1,979.22 | 0.00000 | 1,978.67 | 2023.11.01 19:11 | 1,978.67 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15920578 | 2023.11.01 19:15 | sell | 0.01 | xauusd-ecn | 1,978.34 | 0.00000 | 1,977.79 | 2023.11.01 19:20 | 1,977.75 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15920689 | 2023.11.01 19:25 | sell | 0.01 | xauusd-ecn | 1,977.3 | 0.00000 | 1,976.75 | 2023.11.01 19:26 | 1,976.7 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
15920732 | 2023.11.01 19:30 | sell | 0.01 | xauusd-ecn | 1,977.69 | 0.00000 | 1,977.14 | 2023.11.01 19:33 | 1,977.14 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15923684 | 2023.11.01 23:05 | sell | 0.01 | xauusd-ecn | 1,978.53 | 0.00000 | 1,977.98 | 2023.11.01 23:16 | 1,977.97 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15923756 | 2023.11.01 23:20 | sell | 0.01 | xauusd-ecn | 1,978.09 | 0.00000 | 1,977.54 | 2023.11.01 23:25 | 1,977.54 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15923845 | 2023.11.01 23:30 | sell | 0.01 | xauusd-ecn | 1,977.71 | 0.00000 | 1,984.98 | 2023.11.02 16:26 | 1,985.78 | -0.08 | 0.00 | 0.54 | -7.57 | -807 |
15924012 | 2023.11.01 23:55 | sell | 0.02 | xauusd-ecn | 1,981.28 | 0.00000 | 1,984.98 | 2023.11.02 16:26 | 1,985.78 | -0.16 | 0.00 | 1.07 | -8.45 | -450 |
15924985 | 2023.11.02 02:25 | sell | 0.03 | xauusd-ecn | 1,984.69 | 0.00000 | 1,984.14 | 2023.11.02 16:32 | 1,984.11 | -0.24 | 0.00 | 0.00 | 1.63 | 58 |
15928596 | 2023.11.02 12:20 | sell | 0.06 | xauusd-ecn | 1,988.66 | 0.00000 | 1,984.98 | 2023.11.02 16:26 | 1,985.78 | -0.48 | 0.00 | 0.00 | 16.22 | 288 |
15933650 | 2023.11.02 17:05 | sell | 0.01 | xauusd-ecn | 1,984.06 | 0.00000 | 1,983.51 | 2023.11.02 17:06 | 1,983.4 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
15933746 | 2023.11.02 17:10 | sell | 0.01 | xauusd-ecn | 1,980.97 | 0.00000 | 1,982.69 | 2023.11.02 18:25 | 1,982.65 | -0.08 | 0.00 | 0.00 | -1.58 | -168 |
15934489 | 2023.11.02 17:45 | sell | 0.02 | xauusd-ecn | 1,984.38 | 0.00000 | 1,982.69 | 2023.11.02 18:25 | 1,982.65 | -0.16 | 0.00 | 0.00 | 3.25 | 173 |
15935057 | 2023.11.02 18:30 | sell | 0.01 | xauusd-ecn | 1,980.43 | 0.00000 | 1,979.88 | 2023.11.02 18:31 | 1,979.9 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15935182 | 2023.11.02 18:35 | sell | 0.01 | xauusd-ecn | 1,980.78 | 0.00000 | 1,980.23 | 2023.11.02 18:36 | 1,980.19 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15935304 | 2023.11.02 18:40 | sell | 0.01 | xauusd-ecn | 1,979.63 | 0.00000 | 1,979.08 | 2023.11.02 18:40 | 1,979.06 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15935417 | 2023.11.02 18:45 | sell | 0.01 | xauusd-ecn | 1,981.98 | 0.00000 | 1,981.43 | 2023.11.02 18:45 | 1,981.4 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15935475 | 2023.11.02 18:50 | sell | 0.01 | xauusd-ecn | 1,981.92 | 0.00000 | 1,981.37 | 2023.11.02 18:50 | 1,981.37 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15935538 | 2023.11.02 18:55 | sell | 0.01 | xauusd-ecn | 1,981.68 | 0.00000 | 1,981.13 | 2023.11.02 18:59 | 1,981.1 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15935613 | 2023.11.02 19:00 | sell | 0.01 | xauusd-ecn | 1,981.2 | 0.00000 | 1,980.65 | 2023.11.02 19:06 | 1,980.47 | -0.08 | 0.00 | 0.00 | 0.68 | 73 |
15935781 | 2023.11.02 19:10 | sell | 0.01 | xauusd-ecn | 1,981.43 | 0.00000 | 1,980.88 | 2023.11.02 19:11 | 1,980.88 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15935840 | 2023.11.02 19:15 | sell | 0.01 | xauusd-ecn | 1,981.07 | 0.00000 | 1,980.52 | 2023.11.02 19:16 | 1,980.56 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
15935898 | 2023.11.02 19:20 | sell | 0.01 | xauusd-ecn | 1,980.92 | 0.00000 | 1,980.37 | 2023.11.02 19:22 | 1,980.42 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
15935938 | 2023.11.02 19:25 | sell | 0.01 | xauusd-ecn | 1,980.61 | 0.00000 | 1,985.42 | 2023.11.03 10:46 | 1,985.91 | -0.08 | 0.00 | 0.18 | -4.99 | -530 |
15936555 | 2023.11.02 20:25 | sell | 0.02 | xauusd-ecn | 1,984.8 | 0.00000 | 1,985.42 | 2023.11.03 10:46 | 1,985.79 | -0.16 | 0.00 | 0.36 | -1.86 | -99 |
15939770 | 2023.11.03 10:20 | sell | 0.03 | xauusd-ecn | 1,988.53 | 0.00000 | 1,985.42 | 2023.11.03 10:46 | 1,985.78 | -0.24 | 0.00 | 0.00 | 7.76 | 275 |
15939960 | 2023.11.03 10:50 | buy | 0.01 | xauusd-ecn | 1,987.32 | 0.00000 | 1,987.87 | 2023.11.03 11:06 | 1,987.86 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15940257 | 2023.11.03 11:10 | buy | 0.01 | xauusd-ecn | 1,987.7 | 0.00000 | 1,988.25 | 2023.11.03 11:13 | 1,988.29 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
15940284 | 2023.11.03 11:15 | buy | 0.01 | xauusd-ecn | 1,988.25 | 0.00000 | 1,988.8 | 2023.11.03 11:53 | 1,988.8 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15940585 | 2023.11.03 11:55 | buy | 0.01 | xauusd-ecn | 1,989.06 | 0.00000 | 1,989.61 | 2023.11.03 12:02 | 1,989.67 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
15940734 | 2023.11.03 12:05 | buy | 0.01 | xauusd-ecn | 1,989.82 | 0.00000 | 1,990.37 | 2023.11.03 15:26 | 1,990.4 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15947919 | 2023.11.03 18:35 | buy | 0.01 | xauusd-ecn | 1,994.87 | 0.00000 | 1,995.42 | 2023.11.03 18:37 | 1,995.47 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15947964 | 2023.11.03 18:40 | buy | 0.01 | xauusd-ecn | 1,994.09 | 0.00000 | 1,992.19 | 2023.11.03 19:34 | 1,992.1 | -0.08 | 0.00 | 0.00 | -1.86 | -199 |
15948526 | 2023.11.03 19:30 | buy | 0.02 | xauusd-ecn | 1,990.42 | 0.00000 | 1,992.19 | 2023.11.03 19:34 | 1,992.1 | -0.16 | 0.00 | 0.00 | 3.13 | 168 |
15948566 | 2023.11.03 19:35 | buy | 0.01 | xauusd-ecn | 1,992.36 | 0.00000 | 1,992.91 | 2023.11.03 19:35 | 1,992.92 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15948600 | 2023.11.03 19:40 | buy | 0.01 | xauusd-ecn | 1,992.09 | 0.00000 | 1,992.64 | 2023.11.03 20:05 | 1,992.64 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15948834 | 2023.11.03 20:10 | buy | 0.01 | xauusd-ecn | 1,992.24 | 0.00000 | 1,992.79 | 2023.11.03 20:13 | 1,992.76 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
15948851 | 2023.11.03 20:15 | buy | 0.01 | xauusd-ecn | 1,992.99 | 0.00000 | 1,993.54 | 2023.11.03 20:57 | 1,993.53 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
15949138 | 2023.11.03 21:00 | buy | 0.01 | xauusd-ecn | 1,993.26 | 0.00000 | 1,993.81 | 2023.11.03 21:02 | 1,993.79 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
15949168 | 2023.11.03 21:05 | buy | 0.01 | xauusd-ecn | 1,993.4 | 0.00000 | 1,993.95 | 2023.11.03 21:29 | 1,993.96 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15949250 | 2023.11.03 21:30 | buy | 0.01 | xauusd-ecn | 1,994.25 | 0.00000 | 1,994.8 | 2023.11.03 21:34 | 1,994.9 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
15949272 | 2023.11.03 21:35 | buy | 0.01 | xauusd-ecn | 1,994.93 | 0.00000 | 1,990.91 | 2023.11.06 02:41 | 1,990.43 | -0.08 | 0.00 | -0.29 | -4.20 | -450 |
15952254 | 2023.11.06 01:05 | buy | 0.02 | xauusd-ecn | 1,991.69 | 0.00000 | 1,990.91 | 2023.11.06 02:41 | 1,990.41 | -0.16 | 0.00 | 0.00 | -2.39 | -128 |
15952459 | 2023.11.06 01:40 | buy | 0.03 | xauusd-ecn | 1,987.95 | 0.00000 | 1,990.91 | 2023.11.06 02:41 | 1,990.28 | -0.24 | 0.00 | 0.00 | 6.51 | 233 |
15952723 | 2023.11.06 02:45 | sell | 0.01 | xauusd-ecn | 1,990.05 | 0.00000 | 1,989.5 | 2023.11.06 02:47 | 1,989.5 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15952734 | 2023.11.06 02:50 | sell | 0.01 | xauusd-ecn | 1,990.35 | 0.00000 | 1,989.8 | 2023.11.06 04:40 | 1,989.8 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15953184 | 2023.11.06 04:45 | sell | 0.01 | xauusd-ecn | 1,989.43 | 0.00000 | 1,988.88 | 2023.11.06 04:46 | 1,988.83 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15953195 | 2023.11.06 04:50 | sell | 0.01 | xauusd-ecn | 1,988.75 | 0.00000 | 1,988.2 | 2023.11.06 04:52 | 1,988.15 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15953208 | 2023.11.06 04:55 | sell | 0.01 | xauusd-ecn | 1,987.3 | 0.00000 | 1,986.75 | 2023.11.06 05:23 | 1,985.58 | -0.08 | 0.00 | 0.00 | 1.60 | 172 |
15953352 | 2023.11.06 05:25 | sell | 0.01 | xauusd-ecn | 1,984.54 | 0.00000 | 1,983.99 | 2023.11.06 05:29 | 1,983.98 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15953390 | 2023.11.06 05:30 | sell | 0.01 | xauusd-ecn | 1,983.75 | 0.00000 | 1,983.2 | 2023.11.06 05:42 | 1,983.2 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15953461 | 2023.11.06 05:45 | sell | 0.01 | xauusd-ecn | 1,983.29 | 0.00000 | 1,982.74 | 2023.11.06 07:32 | 1,982.65 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
15953750 | 2023.11.06 07:35 | sell | 0.01 | xauusd-ecn | 1,982.72 | 0.00000 | 1,984.82 | 2023.11.06 14:30 | 1,984.78 | -0.08 | 0.00 | 0.00 | -1.92 | -206 |
15954876 | 2023.11.06 10:20 | sell | 0.02 | xauusd-ecn | 1,986.69 | 0.00000 | 1,984.82 | 2023.11.06 14:30 | 1,984.78 | -0.16 | 0.00 | 0.00 | 3.55 | 191 |
15957594 | 2023.11.06 14:35 | sell | 0.01 | xauusd-ecn | 1,984.48 | 0.00000 | 1,983.93 | 2023.11.06 14:53 | 1,983.88 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15957850 | 2023.11.06 14:55 | sell | 0.01 | xauusd-ecn | 1,983.51 | 0.00000 | 1,985.49 | 2023.11.06 16:29 | 1,985.48 | -0.08 | 0.00 | 0.00 | -1.84 | -197 |
15958508 | 2023.11.06 15:30 | sell | 0.02 | xauusd-ecn | 1,987.3 | 0.00000 | 1,985.49 | 2023.11.06 16:29 | 1,985.48 | -0.16 | 0.00 | 0.00 | 3.39 | 182 |
15959260 | 2023.11.06 16:30 | sell | 0.01 | xauusd-ecn | 1,985.68 | 0.00000 | 1,985.13 | 2023.11.06 16:32 | 1,985.11 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15959408 | 2023.11.06 16:35 | sell | 0.01 | xauusd-ecn | 1,984.93 | 0.00000 | 1,984.38 | 2023.11.06 16:48 | 1,984.37 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15959878 | 2023.11.06 16:50 | sell | 0.01 | xauusd-ecn | 1,986.59 | 0.00000 | 1,986.04 | 2023.11.06 16:50 | 1,985.95 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
15959974 | 2023.11.06 16:55 | sell | 0.01 | xauusd-ecn | 1,984.52 | 0.00000 | 1,983.97 | 2023.11.06 17:06 | 1,984.0 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
15960177 | 2023.11.06 17:10 | sell | 0.01 | xauusd-ecn | 1,984.21 | 0.00000 | 1,983.66 | 2023.11.06 17:35 | 1,983.66 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15960579 | 2023.11.06 17:40 | sell | 0.01 | xauusd-ecn | 1,983.56 | 0.00000 | 1,983.01 | 2023.11.06 17:49 | 1,983.01 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15960714 | 2023.11.06 17:50 | sell | 0.01 | xauusd-ecn | 1,983.12 | 0.00000 | 1,982.57 | 2023.11.06 17:56 | 1,982.55 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15960814 | 2023.11.06 18:00 | sell | 0.01 | xauusd-ecn | 1,981.14 | 0.00000 | 1,980.59 | 2023.11.06 18:00 | 1,980.61 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
15960948 | 2023.11.06 18:05 | sell | 0.01 | xauusd-ecn | 1,981.84 | 0.00000 | 1,981.29 | 2023.11.06 18:12 | 1,981.24 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
15961131 | 2023.11.06 18:15 | sell | 0.01 | xauusd-ecn | 1,981.9 | 0.00000 | 1,981.35 | 2023.11.06 20:37 | 1,981.37 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
15962284 | 2023.11.06 20:40 | sell | 0.01 | xauusd-ecn | 1,981.94 | 0.00000 | 1,981.39 | 2023.11.06 20:45 | 1,981.39 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15962340 | 2023.11.06 20:50 | sell | 0.01 | xauusd-ecn | 1,980.57 | 0.00000 | 1,980.02 | 2023.11.06 21:09 | 1,979.94 | -0.08 | 0.00 | 0.00 | 0.59 | 63 |
15962454 | 2023.11.06 21:10 | sell | 0.01 | xauusd-ecn | 1,980.03 | 0.00000 | 1,979.48 | 2023.11.06 21:22 | 1,979.53 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
15962599 | 2023.11.06 21:25 | sell | 0.01 | xauusd-ecn | 1,979.61 | 0.00000 | 1,979.06 | 2023.11.06 22:34 | 1,979.09 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
15963115 | 2023.11.06 22:35 | sell | 0.01 | xauusd-ecn | 1,978.9 | 0.00000 | 1,978.35 | 2023.11.06 22:42 | 1,978.36 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
15963194 | 2023.11.06 22:45 | sell | 0.01 | xauusd-ecn | 1,978.87 | 0.00000 | 1,978.32 | 2023.11.06 22:57 | 1,978.31 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15963284 | 2023.11.06 23:00 | sell | 0.01 | xauusd-ecn | 1,977.63 | 0.00000 | 1,977.08 | 2023.11.07 01:35 | 1,977.11 | -0.08 | 0.00 | 0.18 | 0.48 | 52 |
15963793 | 2023.11.07 01:40 | sell | 0.01 | xauusd-ecn | 1,976.69 | 0.00000 | 1,976.14 | 2023.11.07 01:54 | 1,976.07 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
15963915 | 2023.11.07 01:55 | sell | 0.01 | xauusd-ecn | 1,976.07 | 0.00000 | 1,975.52 | 2023.11.07 03:04 | 1,975.49 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15964169 | 2023.11.07 03:05 | sell | 0.01 | xauusd-ecn | 1,975.56 | 0.00000 | 1,975.01 | 2023.11.07 03:17 | 1,974.96 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
15964256 | 2023.11.07 03:20 | sell | 0.01 | xauusd-ecn | 1,974.92 | 0.00000 | 1,974.37 | 2023.11.07 04:24 | 1,974.37 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15964502 | 2023.11.07 04:25 | sell | 0.01 | xauusd-ecn | 1,974.35 | 0.00000 | 1,973.8 | 2023.11.07 04:43 | 1,973.79 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15964561 | 2023.11.07 04:45 | sell | 0.01 | xauusd-ecn | 1,973.47 | 0.00000 | 1,972.92 | 2023.11.07 05:00 | 1,972.92 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15964629 | 2023.11.07 05:05 | sell | 0.01 | xauusd-ecn | 1,972.79 | 0.00000 | 1,972.24 | 2023.11.07 06:00 | 1,972.23 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15965143 | 2023.11.07 06:05 | sell | 0.01 | xauusd-ecn | 1,972.73 | 0.00000 | 1,972.18 | 2023.11.07 06:27 | 1,971.74 | -0.08 | 0.00 | 0.00 | 0.93 | 99 |
15965204 | 2023.11.07 06:30 | sell | 0.01 | xauusd-ecn | 1,971.88 | 0.00000 | 1,971.33 | 2023.11.07 06:49 | 1,971.33 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15965347 | 2023.11.07 06:50 | sell | 0.01 | xauusd-ecn | 1,970.97 | 0.00000 | 1,970.42 | 2023.11.07 09:03 | 1,970.41 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15966663 | 2023.11.07 09:05 | sell | 0.01 | xauusd-ecn | 1,970.53 | 0.00000 | 1,969.98 | 2023.11.07 09:06 | 1,969.64 | -0.08 | 0.00 | 0.00 | 0.83 | 89 |
15966706 | 2023.11.07 09:10 | sell | 0.01 | xauusd-ecn | 1,969.33 | 0.00000 | 1,968.78 | 2023.11.07 09:17 | 1,968.4 | -0.08 | 0.00 | 0.00 | 0.87 | 93 |
15966965 | 2023.11.07 09:20 | sell | 0.01 | xauusd-ecn | 1,968.28 | 0.00000 | 1,967.73 | 2023.11.07 09:22 | 1,967.69 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15967052 | 2023.11.07 09:25 | sell | 0.01 | xauusd-ecn | 1,968.16 | 0.00000 | 1,967.61 | 2023.11.07 10:19 | 1,967.5 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
15967807 | 2023.11.07 10:20 | sell | 0.01 | xauusd-ecn | 1,967.7 | 0.00000 | 1,967.15 | 2023.11.07 10:55 | 1,967.09 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
15968335 | 2023.11.07 11:00 | sell | 0.01 | xauusd-ecn | 1,966.18 | 0.00000 | 1,965.63 | 2023.11.07 11:01 | 1,965.59 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15968450 | 2023.11.07 11:05 | sell | 0.01 | xauusd-ecn | 1,964.92 | 0.00000 | 1,964.37 | 2023.11.07 11:08 | 1,964.34 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
15968529 | 2023.11.07 11:10 | sell | 0.01 | xauusd-ecn | 1,964.39 | 0.00000 | 1,966.05 | 2023.11.07 12:00 | 1,966.04 | -0.08 | 0.00 | 0.00 | -1.55 | -165 |
15968923 | 2023.11.07 11:30 | sell | 0.02 | xauusd-ecn | 1,967.71 | 0.00000 | 1,966.05 | 2023.11.07 12:00 | 1,966.04 | -0.16 | 0.00 | 0.00 | 3.13 | 167 |
15969585 | 2023.11.07 12:05 | sell | 0.01 | xauusd-ecn | 1,966.62 | 0.00000 | 1,966.07 | 2023.11.07 12:15 | 1,966.07 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15969801 | 2023.11.07 12:20 | sell | 0.01 | xauusd-ecn | 1,966.25 | 0.00000 | 1,965.7 | 2023.11.07 12:27 | 1,965.7 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15969868 | 2023.11.07 12:30 | sell | 0.01 | xauusd-ecn | 1,965.85 | 0.00000 | 1,965.3 | 2023.11.07 13:06 | 1,965.28 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15970660 | 2023.11.07 13:10 | sell | 0.01 | xauusd-ecn | 1,965.39 | 0.00000 | 1,964.84 | 2023.11.07 13:17 | 1,964.84 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15970869 | 2023.11.07 13:20 | sell | 0.01 | xauusd-ecn | 1,964.95 | 0.00000 | 1,964.4 | 2023.11.07 13:38 | 1,964.14 | -0.08 | 0.00 | 0.00 | 0.76 | 81 |
15971167 | 2023.11.07 13:40 | sell | 0.01 | xauusd-ecn | 1,962.89 | 0.00000 | 1,962.34 | 2023.11.07 14:09 | 1,962.07 | -0.08 | 0.00 | 0.00 | 0.77 | 82 |
15971755 | 2023.11.07 14:10 | sell | 0.01 | xauusd-ecn | 1,961.93 | 0.00000 | 1,961.38 | 2023.11.07 14:26 | 1,961.38 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15972053 | 2023.11.07 14:30 | sell | 0.01 | xauusd-ecn | 1,960.76 | 0.00000 | 1,960.21 | 2023.11.07 14:39 | 1,960.22 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
15972168 | 2023.11.07 14:40 | sell | 0.01 | xauusd-ecn | 1,960.23 | 0.00000 | 1,959.68 | 2023.11.07 14:41 | 1,959.62 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
15972317 | 2023.11.07 14:45 | sell | 0.01 | xauusd-ecn | 1,959.21 | 0.00000 | 1,958.66 | 2023.11.07 14:48 | 1,958.65 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15972389 | 2023.11.07 14:50 | sell | 0.01 | xauusd-ecn | 1,958.81 | 0.00000 | 1,958.26 | 2023.11.07 14:50 | 1,958.16 | -0.08 | 0.00 | 0.00 | 0.61 | 65 |
15972484 | 2023.11.07 14:55 | sell | 0.01 | xauusd-ecn | 1,957.78 | 0.00000 | 1,957.23 | 2023.11.07 15:16 | 1,957.22 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15972941 | 2023.11.07 15:20 | sell | 0.01 | xauusd-ecn | 1,957.79 | 0.00000 | 1,957.24 | 2023.11.07 15:20 | 1,957.24 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15973039 | 2023.11.07 15:25 | sell | 0.01 | xauusd-ecn | 1,958.25 | 0.00000 | 1,962.86 | 2023.11.07 16:40 | 1,963.41 | -0.08 | 0.00 | 0.00 | -4.83 | -516 |
15973324 | 2023.11.07 15:40 | sell | 0.02 | xauusd-ecn | 1,962.36 | 0.00000 | 1,962.86 | 2023.11.07 16:40 | 1,963.43 | -0.16 | 0.00 | 0.00 | -2.01 | -107 |
15973640 | 2023.11.07 15:55 | sell | 0.03 | xauusd-ecn | 1,965.83 | 0.00000 | 1,962.86 | 2023.11.07 16:40 | 1,963.41 | -0.24 | 0.00 | 0.00 | 6.81 | 242 |
15975652 | 2023.11.07 17:35 | sell | 0.01 | xauusd-ecn | 1,963.41 | 0.00000 | 1,962.86 | 2023.11.07 17:42 | 1,962.83 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
15975796 | 2023.11.07 17:45 | sell | 0.01 | xauusd-ecn | 1,962.24 | 0.00000 | 1,963.97 | 2023.11.07 18:25 | 1,963.97 | -0.08 | 0.00 | 0.00 | -1.61 | -173 |
15976221 | 2023.11.07 18:15 | sell | 0.02 | xauusd-ecn | 1,965.66 | 0.00000 | 1,963.97 | 2023.11.07 18:25 | 1,963.97 | -0.16 | 0.00 | 0.00 | 3.16 | 169 |
15976423 | 2023.11.07 18:30 | sell | 0.01 | xauusd-ecn | 1,963.95 | 0.00000 | 1,963.4 | 2023.11.07 19:03 | 1,963.39 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15976761 | 2023.11.07 19:05 | sell | 0.01 | xauusd-ecn | 1,963.79 | 0.00000 | 1,963.24 | 2023.11.07 19:13 | 1,963.24 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
15976877 | 2023.11.07 19:15 | sell | 0.01 | xauusd-ecn | 1,963.49 | 0.00000 | 1,962.94 | 2023.11.07 19:27 | 1,962.93 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15977024 | 2023.11.07 19:30 | sell | 0.01 | xauusd-ecn | 1,962.15 | 0.00000 | 1,966.36 | 2023.11.08 07:17 | 1,966.83 | -0.08 | 0.00 | 0.18 | -4.37 | -468 |
15977616 | 2023.11.07 20:15 | sell | 0.02 | xauusd-ecn | 1,965.38 | 0.00000 | 1,966.36 | 2023.11.08 07:17 | 1,966.83 | -0.16 | 0.00 | 0.35 | -2.71 | -145 |
15978245 | 2023.11.07 20:50 | sell | 0.03 | xauusd-ecn | 1,969.52 | 0.00000 | 1,966.36 | 2023.11.08 07:17 | 1,966.83 | -0.24 | 0.00 | 0.53 | 7.55 | 269 |
15981015 | 2023.11.08 07:20 | sell | 0.01 | xauusd-ecn | 1,966.87 | 0.00000 | 1,966.32 | 2023.11.08 07:29 | 1,966.24 | -0.08 | 0.00 | 0.00 | 0.59 | 63 |
15981044 | 2023.11.08 07:30 | sell | 0.01 | xauusd-ecn | 1,966.04 | 0.00000 | 1,965.49 | 2023.11.08 07:42 | 1,965.48 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15981091 | 2023.11.08 07:45 | sell | 0.01 | xauusd-ecn | 1,965.08 | 0.00000 | 1,966.87 | 2023.11.08 09:14 | 1,966.86 | -0.08 | 0.00 | 0.00 | -1.66 | -178 |
15981232 | 2023.11.08 08:25 | sell | 0.02 | xauusd-ecn | 1,968.59 | 0.00000 | 1,966.87 | 2023.11.08 09:14 | 1,966.86 | -0.16 | 0.00 | 0.00 | 3.25 | 173 |
15981681 | 2023.11.08 09:15 | sell | 0.01 | xauusd-ecn | 1,966.46 | 0.00000 | 1,965.91 | 2023.11.08 09:21 | 1,965.9 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15981753 | 2023.11.08 09:25 | sell | 0.01 | xauusd-ecn | 1,966.93 | 0.00000 | 1,966.38 | 2023.11.08 11:19 | 1,966.28 | -0.08 | 0.00 | 0.00 | 0.61 | 65 |
15982794 | 2023.11.08 11:20 | sell | 0.01 | xauusd-ecn | 1,966.32 | 0.00000 | 1,965.77 | 2023.11.08 11:56 | 1,965.76 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15983253 | 2023.11.08 12:00 | sell | 0.01 | xauusd-ecn | 1,965.39 | 0.00000 | 1,964.84 | 2023.11.08 12:01 | 1,964.82 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15983346 | 2023.11.08 12:05 | sell | 0.01 | xauusd-ecn | 1,964.17 | 0.00000 | 1,963.62 | 2023.11.08 12:13 | 1,963.62 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15983490 | 2023.11.08 12:15 | sell | 0.01 | xauusd-ecn | 1,962.87 | 0.00000 | 1,962.32 | 2023.11.08 12:20 | 1,962.24 | -0.08 | 0.00 | 0.00 | 0.59 | 63 |
15983619 | 2023.11.08 12:25 | sell | 0.01 | xauusd-ecn | 1,962.21 | 0.00000 | 1,961.66 | 2023.11.08 12:27 | 1,961.59 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
15983692 | 2023.11.08 12:30 | sell | 0.01 | xauusd-ecn | 1,960.61 | 0.00000 | 1,960.06 | 2023.11.08 12:31 | 1,959.99 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
15983825 | 2023.11.08 12:35 | sell | 0.01 | xauusd-ecn | 1,960.21 | 0.00000 | 1,959.66 | 2023.11.08 12:36 | 1,959.64 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15983869 | 2023.11.08 12:40 | sell | 0.01 | xauusd-ecn | 1,960.81 | 0.00000 | 1,962.35 | 2023.11.08 14:12 | 1,962.35 | -0.08 | 0.00 | 0.00 | -1.45 | -154 |
15984224 | 2023.11.08 13:20 | sell | 0.02 | xauusd-ecn | 1,963.94 | 0.00000 | 1,962.35 | 2023.11.08 14:12 | 1,962.35 | -0.16 | 0.00 | 0.00 | 2.98 | 159 |
15984681 | 2023.11.08 14:15 | sell | 0.01 | xauusd-ecn | 1,962.42 | 0.00000 | 1,964.33 | 2023.11.08 15:21 | 1,964.3 | -0.08 | 0.00 | 0.00 | -1.76 | -188 |
15985247 | 2023.11.08 15:10 | sell | 0.02 | xauusd-ecn | 1,966.11 | 0.00000 | 1,964.33 | 2023.11.08 15:21 | 1,964.3 | -0.16 | 0.00 | 0.00 | 3.39 | 181 |
15988352 | 2023.11.08 17:50 | sell | 0.01 | xauusd-ecn | 1,953.35 | 0.00000 | 1,952.8 | 2023.11.08 17:50 | 1,952.8 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15988550 | 2023.11.08 17:55 | sell | 0.01 | xauusd-ecn | 1,955.67 | 0.00000 | 1,955.12 | 2023.11.08 17:57 | 1,955.12 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15988696 | 2023.11.08 18:00 | sell | 0.01 | xauusd-ecn | 1,955.37 | 0.00000 | 1,954.82 | 2023.11.08 18:00 | 1,954.74 | -0.08 | 0.00 | 0.00 | 0.59 | 63 |
15988887 | 2023.11.08 18:05 | sell | 0.01 | xauusd-ecn | 1,953.98 | 0.00000 | 1,953.43 | 2023.11.08 18:09 | 1,953.41 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15988957 | 2023.11.08 18:10 | sell | 0.01 | xauusd-ecn | 1,952.31 | 0.00000 | 1,954.96 | 2023.11.08 18:45 | 1,954.92 | -0.08 | 0.00 | 0.00 | -2.44 | -261 |
15989195 | 2023.11.08 18:20 | sell | 0.02 | xauusd-ecn | 1,957.11 | 0.00000 | 1,954.96 | 2023.11.08 18:45 | 1,954.92 | -0.16 | 0.00 | 0.00 | 4.09 | 219 |
15989561 | 2023.11.08 18:50 | sell | 0.01 | xauusd-ecn | 1,954.93 | 0.00000 | 1,954.38 | 2023.11.08 18:53 | 1,954.37 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15989609 | 2023.11.08 18:55 | sell | 0.01 | xauusd-ecn | 1,954.29 | 0.00000 | 1,953.74 | 2023.11.08 19:21 | 1,953.7 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15990084 | 2023.11.08 19:25 | sell | 0.01 | xauusd-ecn | 1,953.41 | 0.00000 | 1,952.86 | 2023.11.08 19:29 | 1,952.88 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
15990153 | 2023.11.08 19:30 | sell | 0.01 | xauusd-ecn | 1,953.21 | 0.00000 | 1,952.66 | 2023.11.08 19:30 | 1,952.62 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
15990218 | 2023.11.08 19:35 | sell | 0.01 | xauusd-ecn | 1,952.44 | 0.00000 | 1,951.89 | 2023.11.08 20:17 | 1,951.89 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15990780 | 2023.11.08 20:20 | sell | 0.01 | xauusd-ecn | 1,952.3 | 0.00000 | 1,951.75 | 2023.11.08 20:29 | 1,951.73 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
15990917 | 2023.11.08 20:30 | sell | 0.01 | xauusd-ecn | 1,952.05 | 0.00000 | 1,951.5 | 2023.11.08 20:31 | 1,951.5 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15990979 | 2023.11.08 20:35 | sell | 0.01 | xauusd-ecn | 1,951.1 | 0.00000 | 1,950.55 | 2023.11.08 21:25 | 1,950.54 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15991582 | 2023.11.08 21:30 | sell | 0.01 | xauusd-ecn | 1,949.72 | 0.00000 | 1,949.17 | 2023.11.08 21:33 | 1,949.18 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
15991644 | 2023.11.08 21:35 | sell | 0.01 | xauusd-ecn | 1,948.79 | 0.00000 | 1,948.24 | 2023.11.08 21:51 | 1,948.15 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
15991841 | 2023.11.08 21:55 | sell | 0.01 | xauusd-ecn | 1,948.11 | 0.00000 | 1,949.94 | 2023.11.09 02:17 | 1,949.92 | -0.08 | 0.00 | 0.53 | -1.69 | -181 |
15992962 | 2023.11.09 01:10 | sell | 0.02 | xauusd-ecn | 1,951.68 | 0.00000 | 1,949.94 | 2023.11.09 02:17 | 1,949.92 | -0.16 | 0.00 | 0.00 | 3.29 | 176 |
15993259 | 2023.11.09 02:20 | sell | 0.01 | xauusd-ecn | 1,949.4 | 0.00000 | 1,951.03 | 2023.11.09 04:10 | 1,950.95 | -0.08 | 0.00 | 0.00 | -1.44 | -155 |
15993408 | 2023.11.09 03:20 | sell | 0.02 | xauusd-ecn | 1,952.67 | 0.00000 | 1,951.03 | 2023.11.09 04:10 | 1,950.95 | -0.16 | 0.00 | 0.00 | 3.21 | 172 |
15993631 | 2023.11.09 04:15 | sell | 0.01 | xauusd-ecn | 1,951.14 | 0.00000 | 1,950.59 | 2023.11.09 04:18 | 1,950.58 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
15993672 | 2023.11.09 04:20 | sell | 0.01 | xauusd-ecn | 1,951.28 | 0.00000 | 1,950.73 | 2023.11.09 04:43 | 1,950.71 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
15993756 | 2023.11.09 04:45 | sell | 0.01 | xauusd-ecn | 1,950.73 | 0.00000 | 1,950.18 | 2023.11.09 04:48 | 1,950.18 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15993775 | 2023.11.09 04:50 | sell | 0.01 | xauusd-ecn | 1,949.17 | 0.00000 | 1,948.62 | 2023.11.09 05:37 | 1,948.53 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
15993877 | 2023.11.09 05:40 | sell | 0.01 | xauusd-ecn | 1,948.38 | 0.00000 | 1,947.83 | 2023.11.09 10:11 | 1,947.74 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
15995153 | 2023.11.09 10:15 | sell | 0.01 | xauusd-ecn | 1,946.32 | 0.00000 | 1,945.77 | 2023.11.09 10:17 | 1,945.77 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
15995273 | 2023.11.09 10:20 | sell | 0.01 | xauusd-ecn | 1,945.23 | 0.00000 | 1,946.95 | 2023.11.09 11:31 | 1,946.95 | -0.08 | 0.00 | 0.00 | -1.61 | -172 |
15995692 | 2023.11.09 10:40 | sell | 0.02 | xauusd-ecn | 1,948.64 | 0.00000 | 1,946.95 | 2023.11.09 11:31 | 1,946.95 | -0.16 | 0.00 | 0.00 | 3.16 | 169 |
15996384 | 2023.11.09 11:35 | sell | 0.01 | xauusd-ecn | 1,946.9 | 0.00000 | 1,946.35 | 2023.11.09 12:18 | 1,946.34 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
15996922 | 2023.11.09 12:20 | sell | 0.01 | xauusd-ecn | 1,945.85 | 0.00000 | 1,945.3 | 2023.11.09 14:56 | 1,945.23 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
16001939 | 2023.11.09 17:05 | buy | 0.01 | xauusd-ecn | 1,956.77 | 0.00000 | 1,957.32 | 2023.11.09 17:05 | 1,957.37 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
16002044 | 2023.11.09 17:10 | buy | 0.01 | xauusd-ecn | 1,957.65 | 0.00000 | 1,958.2 | 2023.11.09 17:11 | 1,958.2 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16002125 | 2023.11.09 17:15 | buy | 0.01 | xauusd-ecn | 1,959.9 | 0.00000 | 1,960.45 | 2023.11.09 17:17 | 1,960.51 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
16002208 | 2023.11.09 17:20 | buy | 0.01 | xauusd-ecn | 1,959.24 | 0.00000 | 1,959.79 | 2023.11.09 17:35 | 1,959.73 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
16002602 | 2023.11.09 17:40 | buy | 0.01 | xauusd-ecn | 1,962.28 | 0.00000 | 1,962.83 | 2023.11.09 17:40 | 1,962.93 | -0.08 | 0.00 | 0.00 | 0.61 | 65 |
16002673 | 2023.11.09 17:45 | buy | 0.01 | xauusd-ecn | 1,963.62 | 0.00000 | 1,964.17 | 2023.11.09 17:46 | 1,964.18 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
16002754 | 2023.11.09 17:50 | buy | 0.01 | xauusd-ecn | 1,962.99 | 0.00000 | 1,963.54 | 2023.11.09 18:46 | 1,963.57 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16003921 | 2023.11.09 18:50 | buy | 0.01 | xauusd-ecn | 1,962.02 | 0.00000 | 1,962.57 | 2023.11.09 19:06 | 1,962.64 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
16006485 | 2023.11.09 22:35 | buy | 0.01 | xauusd-ecn | 1,958.07 | 0.00000 | 1,958.62 | 2023.11.09 23:51 | 1,958.62 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16006869 | 2023.11.09 23:55 | buy | 0.01 | xauusd-ecn | 1,958.69 | 0.00000 | 1,959.24 | 2023.11.10 01:28 | 1,959.26 | -0.08 | 0.00 | -0.29 | 0.53 | 57 |
16007188 | 2023.11.10 01:30 | buy | 0.01 | xauusd-ecn | 1,958.95 | 0.00000 | 1,959.5 | 2023.11.10 01:51 | 1,959.52 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16007326 | 2023.11.10 01:55 | buy | 0.01 | xauusd-ecn | 1,958.98 | 0.00000 | 1,959.53 | 2023.11.10 02:28 | 1,959.53 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16007466 | 2023.11.10 02:30 | buy | 0.01 | xauusd-ecn | 1,960.12 | 0.00000 | 1,960.67 | 2023.11.10 03:00 | 1,960.69 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16007600 | 2023.11.10 03:05 | buy | 0.01 | xauusd-ecn | 1,959.63 | 0.00000 | 1,960.18 | 2023.11.10 03:13 | 1,960.18 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16007615 | 2023.11.10 03:15 | buy | 0.01 | xauusd-ecn | 1,960.02 | 0.00000 | 1,960.57 | 2023.11.10 03:17 | 1,960.58 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16007692 | 2023.11.10 03:20 | buy | 0.01 | xauusd-ecn | 1,960.84 | 0.00000 | 1,959.25 | 2023.11.10 05:15 | 1,959.26 | -0.08 | 0.00 | 0.00 | -1.48 | -158 |
16007828 | 2023.11.10 04:20 | buy | 0.02 | xauusd-ecn | 1,957.63 | 0.00000 | 1,959.25 | 2023.11.10 05:15 | 1,959.26 | -0.16 | 0.00 | 0.00 | 3.05 | 163 |
16007946 | 2023.11.10 05:20 | buy | 0.01 | xauusd-ecn | 1,959.35 | 0.00000 | 1,959.9 | 2023.11.10 05:33 | 1,959.91 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16007969 | 2023.11.10 05:35 | buy | 0.01 | xauusd-ecn | 1,959.86 | 0.00000 | 1,960.41 | 2023.11.10 05:42 | 1,960.41 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16007975 | 2023.11.10 05:45 | buy | 0.01 | xauusd-ecn | 1,960.16 | 0.00000 | 1,949.04 | 2023.11.10 15:54 | 1,947.2 | -0.08 | 0.00 | 0.00 | -12.13 | -1296 |
16008175 | 2023.11.10 07:10 | buy | 0.02 | xauusd-ecn | 1,957.07 | 0.00000 | 1,949.04 | 2023.11.10 15:54 | 1,947.24 | -0.16 | 0.00 | 0.00 | -18.40 | -983 |
16009869 | 2023.11.10 11:40 | buy | 0.03 | xauusd-ecn | 1,953.71 | 0.00000 | 1,946.65 | 2023.11.10 17:14 | 1,946.09 | -0.24 | 0.00 | 0.00 | -21.41 | -762 |
16011384 | 2023.11.10 13:30 | buy | 0.06 | xauusd-ecn | 1,948.69 | 0.00000 | 1,946.65 | 2023.11.10 17:14 | 1,946.08 | -0.48 | 0.00 | 0.00 | -14.67 | -261 |
16013079 | 2023.11.10 15:25 | buy | 0.10 | xauusd-ecn | 1,943.91 | 0.00000 | 1,949.04 | 2023.11.10 15:54 | 1,947.24 | -0.80 | 0.00 | 0.00 | 31.15 | 333 |
16014300 | 2023.11.10 16:55 | buy | 0.10 | xauusd-ecn | 1,942.26 | 0.00000 | 1,946.65 | 2023.11.10 17:14 | 1,946.05 | -0.80 | 0.00 | 0.00 | 35.50 | 379 |
16015640 | 2023.11.10 18:35 | sell | 0.01 | xauusd-ecn | 1,938.37 | 0.00000 | 1,937.82 | 2023.11.10 18:36 | 1,937.51 | -0.08 | 0.00 | 0.00 | 0.81 | 86 |
16015686 | 2023.11.10 18:40 | sell | 0.01 | xauusd-ecn | 1,938.44 | 0.00000 | 1,937.89 | 2023.11.10 19:44 | 1,937.75 | -0.08 | 0.00 | 0.00 | 0.65 | 69 |
16016152 | 2023.11.10 19:45 | sell | 0.01 | xauusd-ecn | 1,937.28 | 0.00000 | 1,936.73 | 2023.11.10 19:52 | 1,936.71 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16016254 | 2023.11.10 19:55 | sell | 0.01 | xauusd-ecn | 1,937.02 | 0.00000 | 1,936.47 | 2023.11.10 20:06 | 1,936.47 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16016461 | 2023.11.10 20:10 | sell | 0.01 | xauusd-ecn | 1,936.38 | 0.00000 | 1,935.83 | 2023.11.10 20:17 | 1,935.81 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16016539 | 2023.11.10 20:20 | sell | 0.01 | xauusd-ecn | 1,936.41 | 0.00000 | 1,935.86 | 2023.11.10 20:23 | 1,935.86 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16016553 | 2023.11.10 20:25 | sell | 0.01 | xauusd-ecn | 1,934.81 | 0.00000 | 1,934.26 | 2023.11.10 20:29 | 1,934.09 | -0.08 | 0.00 | 0.00 | 0.68 | 72 |
16016596 | 2023.11.10 20:30 | sell | 0.01 | xauusd-ecn | 1,933.72 | 0.00000 | 1,935.67 | 2023.11.10 21:00 | 1,935.73 | -0.08 | 0.00 | 0.00 | -1.88 | -201 |
16016732 | 2023.11.10 20:50 | sell | 0.02 | xauusd-ecn | 1,937.47 | 0.00000 | 1,935.67 | 2023.11.10 21:00 | 1,935.73 | -0.16 | 0.00 | 0.00 | 3.25 | 174 |
16016798 | 2023.11.10 21:05 | sell | 0.01 | xauusd-ecn | 1,935.69 | 0.00000 | 1,935.14 | 2023.11.10 21:58 | 1,935.13 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
16016991 | 2023.11.10 22:00 | sell | 0.01 | xauusd-ecn | 1,935.45 | 0.00000 | 1,934.9 | 2023.11.10 22:01 | 1,934.9 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16017006 | 2023.11.10 22:05 | sell | 0.01 | xauusd-ecn | 1,934.73 | 0.00000 | 1,936.33 | 2023.11.13 01:30 | 1,921.98 | -0.08 | 0.00 | 0.18 | 11.93 | 1275 |
16017278 | 2023.11.10 23:55 | sell | 0.02 | xauusd-ecn | 1,937.95 | 0.00000 | 1,936.33 | 2023.11.13 01:30 | 1,921.98 | -0.16 | 0.00 | 0.35 | 29.89 | 1597 |
16019977 | 2023.11.13 01:35 | buy | 0.01 | xauusd-ecn | 1,940.4 | 0.00000 | 1,940.95 | 2023.11.13 02:05 | 1,940.96 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16020137 | 2023.11.13 02:10 | buy | 0.01 | xauusd-ecn | 1,941.82 | 0.00000 | 1,940.33 | 2023.11.13 03:37 | 1,940.35 | -0.08 | 0.00 | 0.00 | -1.38 | -147 |
16020353 | 2023.11.13 03:15 | buy | 0.02 | xauusd-ecn | 1,938.76 | 0.00000 | 1,940.33 | 2023.11.13 03:37 | 1,940.35 | -0.16 | 0.00 | 0.00 | 2.98 | 159 |
16020455 | 2023.11.13 03:40 | buy | 0.01 | xauusd-ecn | 1,940.14 | 0.00000 | 1,940.69 | 2023.11.13 03:42 | 1,940.73 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
16020469 | 2023.11.13 03:45 | buy | 0.01 | xauusd-ecn | 1,940.54 | 0.00000 | 1,941.09 | 2023.11.13 04:01 | 1,941.11 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16020553 | 2023.11.13 04:05 | buy | 0.01 | xauusd-ecn | 1,941.15 | 0.00000 | 1,939.55 | 2023.11.13 07:47 | 1,939.59 | -0.08 | 0.00 | 0.00 | -1.46 | -156 |
16020726 | 2023.11.13 04:55 | buy | 0.02 | xauusd-ecn | 1,937.93 | 0.00000 | 1,939.55 | 2023.11.13 07:47 | 1,939.59 | -0.16 | 0.00 | 0.00 | 3.11 | 166 |
16021268 | 2023.11.13 07:50 | buy | 0.01 | xauusd-ecn | 1,938.94 | 0.00000 | 1,939.49 | 2023.11.13 07:53 | 1,939.52 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16021285 | 2023.11.13 07:55 | buy | 0.01 | xauusd-ecn | 1,939.7 | 0.00000 | 1,940.25 | 2023.11.13 09:34 | 1,940.28 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16022053 | 2023.11.13 09:35 | buy | 0.01 | xauusd-ecn | 1,940.77 | 0.00000 | 1,939.14 | 2023.11.13 11:34 | 1,939.2 | -0.08 | 0.00 | 0.00 | -1.47 | -157 |
16022334 | 2023.11.13 10:10 | buy | 0.02 | xauusd-ecn | 1,937.5 | 0.00000 | 1,939.14 | 2023.11.13 11:34 | 1,939.2 | -0.16 | 0.00 | 0.00 | 3.18 | 170 |
16023407 | 2023.11.13 11:35 | sell | 0.01 | xauusd-ecn | 1,939.1 | 0.00000 | 1,938.55 | 2023.11.13 11:43 | 1,938.54 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16023513 | 2023.11.13 11:45 | buy | 0.01 | xauusd-ecn | 1,938.8 | 0.00000 | 1,939.35 | 2023.11.13 11:46 | 1,939.37 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
16023593 | 2023.11.13 11:50 | buy | 0.01 | xauusd-ecn | 1,938.88 | 0.00000 | 1,939.43 | 2023.11.13 12:57 | 1,939.46 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16024222 | 2023.11.13 13:00 | buy | 0.01 | xauusd-ecn | 1,939.62 | 0.00000 | 1,937.8 | 2023.11.13 15:32 | 1,937.83 | -0.08 | 0.00 | 0.00 | -1.68 | -179 |
16025322 | 2023.11.13 14:55 | buy | 0.02 | xauusd-ecn | 1,936.06 | 0.00000 | 1,937.8 | 2023.11.13 15:32 | 1,937.83 | -0.16 | 0.00 | 0.00 | 3.32 | 177 |
16025935 | 2023.11.13 15:35 | sell | 0.01 | xauusd-ecn | 1,937.42 | 0.00000 | 1,936.87 | 2023.11.13 15:36 | 1,936.86 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16026032 | 2023.11.13 15:40 | sell | 0.01 | xauusd-ecn | 1,936.24 | 0.00000 | 1,935.69 | 2023.11.13 15:40 | 1,935.67 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16026121 | 2023.11.13 15:45 | sell | 0.01 | xauusd-ecn | 1,936.46 | 0.00000 | 1,935.91 | 2023.11.13 15:47 | 1,935.91 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16026182 | 2023.11.13 15:50 | sell | 0.01 | xauusd-ecn | 1,936.45 | 0.00000 | 1,935.9 | 2023.11.13 15:52 | 1,935.88 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16026217 | 2023.11.13 15:55 | sell | 0.01 | xauusd-ecn | 1,936.09 | 0.00000 | 1,935.54 | 2023.11.13 15:56 | 1,935.54 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16026280 | 2023.11.13 16:00 | sell | 0.01 | xauusd-ecn | 1,936.07 | 0.00000 | 1,935.52 | 2023.11.13 16:03 | 1,935.52 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16026330 | 2023.11.13 16:05 | sell | 0.01 | xauusd-ecn | 1,935.19 | 0.00000 | 1,934.64 | 2023.11.13 16:10 | 1,934.62 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16026416 | 2023.11.13 16:15 | sell | 0.01 | xauusd-ecn | 1,934.72 | 0.00000 | 1,934.17 | 2023.11.13 16:18 | 1,934.13 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
16026455 | 2023.11.13 16:20 | sell | 0.01 | xauusd-ecn | 1,933.99 | 0.00000 | 1,933.44 | 2023.11.13 16:48 | 1,933.02 | -0.08 | 0.00 | 0.00 | 0.91 | 97 |
16026829 | 2023.11.13 16:50 | sell | 0.01 | xauusd-ecn | 1,932.92 | 0.00000 | 1,932.37 | 2023.11.13 17:00 | 1,932.16 | -0.08 | 0.00 | 0.00 | 0.71 | 76 |
16027134 | 2023.11.13 17:05 | sell | 0.01 | xauusd-ecn | 1,934.66 | 0.00000 | 1,934.11 | 2023.11.13 17:12 | 1,934.05 | -0.08 | 0.00 | 0.00 | 0.58 | 61 |
16027317 | 2023.11.13 17:15 | sell | 0.01 | xauusd-ecn | 1,935.78 | 0.00000 | 1,935.23 | 2023.11.13 17:24 | 1,935.22 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16027515 | 2023.11.13 17:25 | sell | 0.01 | xauusd-ecn | 1,935.29 | 0.00000 | 1,934.74 | 2023.11.13 17:25 | 1,934.71 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
16027553 | 2023.11.13 17:30 | sell | 0.01 | xauusd-ecn | 1,935.4 | 0.00000 | 1,934.85 | 2023.11.13 17:35 | 1,934.84 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
16027629 | 2023.11.13 17:40 | sell | 0.01 | xauusd-ecn | 1,934.87 | 0.00000 | 1,943.25 | 2023.11.14 06:04 | 1,944.08 | -0.08 | 0.00 | 0.18 | -8.61 | -921 |
16027922 | 2023.11.13 18:00 | sell | 0.02 | xauusd-ecn | 1,938.47 | 0.00000 | 1,943.25 | 2023.11.14 06:04 | 1,944.02 | -0.16 | 0.00 | 0.35 | -10.38 | -555 |
16028300 | 2023.11.13 18:20 | sell | 0.03 | xauusd-ecn | 1,942.32 | 0.00000 | 1,945.22 | 2023.11.14 14:16 | 1,945.17 | -0.24 | 0.00 | 0.53 | -7.97 | -285 |
16029540 | 2023.11.13 19:25 | sell | 0.06 | xauusd-ecn | 1,947.8 | 0.00000 | 1,943.25 | 2023.11.14 06:04 | 1,943.94 | -0.48 | 0.00 | 1.06 | 21.65 | 386 |
16034682 | 2023.11.14 11:20 | sell | 0.06 | xauusd-ecn | 1,947.5 | 0.00000 | 1,945.22 | 2023.11.14 14:16 | 1,945.17 | -0.48 | 0.00 | 0.00 | 13.03 | 233 |
16041628 | 2023.11.14 17:05 | buy | 0.01 | xauusd-ecn | 1,966.81 | 0.00000 | 1,967.36 | 2023.11.14 17:06 | 1,967.36 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16041767 | 2023.11.14 17:10 | buy | 0.01 | xauusd-ecn | 1,967.48 | 0.00000 | 1,968.03 | 2023.11.14 17:10 | 1,968.04 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16041891 | 2023.11.14 17:15 | buy | 0.01 | xauusd-ecn | 1,968.58 | 0.00000 | 1,969.13 | 2023.11.14 17:26 | 1,969.1 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16042514 | 2023.11.14 17:30 | buy | 0.01 | xauusd-ecn | 1,968.63 | 0.00000 | 1,964.69 | 2023.11.15 04:44 | 1,964.14 | -0.08 | 0.00 | -0.28 | -4.13 | -449 |
16042769 | 2023.11.14 17:50 | buy | 0.02 | xauusd-ecn | 1,965.33 | 0.00000 | 1,964.69 | 2023.11.15 04:44 | 1,964.14 | -0.16 | 0.00 | -0.57 | -2.19 | -119 |
16046475 | 2023.11.15 02:10 | buy | 0.03 | xauusd-ecn | 1,961.84 | 0.00000 | 1,964.69 | 2023.11.15 04:44 | 1,964.14 | -0.24 | 0.00 | 0.00 | 6.34 | 230 |
16047068 | 2023.11.15 04:45 | buy | 0.01 | xauusd-ecn | 1,964.21 | 0.00000 | 1,964.76 | 2023.11.15 05:01 | 1,964.77 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16047240 | 2023.11.15 05:05 | buy | 0.01 | xauusd-ecn | 1,965.57 | 0.00000 | 1,966.12 | 2023.11.15 05:18 | 1,966.12 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16047308 | 2023.11.15 05:20 | buy | 0.01 | xauusd-ecn | 1,965.9 | 0.00000 | 1,966.45 | 2023.11.15 05:46 | 1,966.45 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16047408 | 2023.11.15 05:50 | buy | 0.01 | xauusd-ecn | 1,966.63 | 0.00000 | 1,967.18 | 2023.11.15 06:13 | 1,967.19 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16047470 | 2023.11.15 06:15 | buy | 0.01 | xauusd-ecn | 1,967.42 | 0.00000 | 1,967.97 | 2023.11.15 08:21 | 1,967.98 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16047800 | 2023.11.15 08:25 | buy | 0.01 | xauusd-ecn | 1,968.63 | 0.00000 | 1,969.18 | 2023.11.15 08:27 | 1,969.18 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16047805 | 2023.11.15 08:30 | buy | 0.01 | xauusd-ecn | 1,969.69 | 0.00000 | 1,970.24 | 2023.11.15 08:32 | 1,970.29 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16047841 | 2023.11.15 08:35 | buy | 0.01 | xauusd-ecn | 1,970.37 | 0.00000 | 1,970.92 | 2023.11.15 09:38 | 1,970.92 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16048232 | 2023.11.15 09:40 | buy | 0.01 | xauusd-ecn | 1,970.83 | 0.00000 | 1,971.38 | 2023.11.15 10:22 | 1,971.39 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16048692 | 2023.11.15 10:25 | buy | 0.01 | xauusd-ecn | 1,971.78 | 0.00000 | 1,972.33 | 2023.11.15 10:30 | 1,972.33 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16048861 | 2023.11.15 10:35 | buy | 0.01 | xauusd-ecn | 1,971.8 | 0.00000 | 1,972.35 | 2023.11.15 12:05 | 1,972.35 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16049985 | 2023.11.15 12:10 | buy | 0.01 | xauusd-ecn | 1,972.3 | 0.00000 | 1,972.85 | 2023.11.15 12:21 | 1,972.88 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16050193 | 2023.11.15 12:25 | buy | 0.01 | xauusd-ecn | 1,973.74 | 0.00000 | 1,972.11 | 2023.11.15 15:02 | 1,972.27 | -0.08 | 0.00 | 0.00 | -1.35 | -147 |
16051507 | 2023.11.15 14:40 | buy | 0.02 | xauusd-ecn | 1,970.47 | 0.00000 | 1,972.11 | 2023.11.15 15:02 | 1,972.27 | -0.16 | 0.00 | 0.00 | 3.31 | 180 |
16055533 | 2023.11.15 18:05 | sell | 0.01 | xauusd-ecn | 1,962.43 | 0.00000 | 1,961.88 | 2023.11.15 18:17 | 1,961.85 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16055680 | 2023.11.15 18:20 | sell | 0.01 | xauusd-ecn | 1,962.6 | 0.00000 | 1,962.05 | 2023.11.15 18:21 | 1,962.09 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16055714 | 2023.11.15 18:25 | sell | 0.01 | xauusd-ecn | 1,962.36 | 0.00000 | 1,961.81 | 2023.11.15 18:33 | 1,961.83 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16055776 | 2023.11.15 18:35 | sell | 0.01 | xauusd-ecn | 1,961.03 | 0.00000 | 1,960.48 | 2023.11.15 18:35 | 1,960.45 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16055841 | 2023.11.15 18:40 | sell | 0.01 | xauusd-ecn | 1,960.08 | 0.00000 | 1,959.53 | 2023.11.15 18:40 | 1,959.53 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16055892 | 2023.11.15 18:45 | sell | 0.01 | xauusd-ecn | 1,959.67 | 0.00000 | 1,961.41 | 2023.11.15 19:48 | 1,961.31 | -0.08 | 0.00 | 0.00 | -1.51 | -164 |
16056300 | 2023.11.15 19:35 | sell | 0.02 | xauusd-ecn | 1,963.11 | 0.00000 | 1,961.41 | 2023.11.15 19:48 | 1,961.34 | -0.16 | 0.00 | 0.00 | 3.27 | 177 |
16056409 | 2023.11.15 19:50 | sell | 0.01 | xauusd-ecn | 1,961.53 | 0.00000 | 1,960.98 | 2023.11.15 19:52 | 1,960.98 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16056432 | 2023.11.15 19:55 | sell | 0.01 | xauusd-ecn | 1,961.04 | 0.00000 | 1,960.49 | 2023.11.15 20:08 | 1,960.48 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16056544 | 2023.11.15 20:10 | sell | 0.01 | xauusd-ecn | 1,960.75 | 0.00000 | 1,960.2 | 2023.11.15 20:34 | 1,960.19 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16056845 | 2023.11.15 20:35 | sell | 0.01 | xauusd-ecn | 1,960.03 | 0.00000 | 1,959.48 | 2023.11.15 20:35 | 1,959.48 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16056914 | 2023.11.15 20:40 | sell | 0.01 | xauusd-ecn | 1,959.65 | 0.00000 | 1,959.1 | 2023.11.16 02:41 | 1,959.07 | -0.08 | 0.00 | 0.52 | 0.53 | 58 |
16058206 | 2023.11.15 23:55 | balance | PAMM/WD by MT4 #8441626 | -1 500.00 | 0 |
16059018 | 2023.11.16 02:45 | sell | 0.01 | xauusd-ecn | 1,959.1 | 0.00000 | 1,958.55 | 2023.11.16 03:10 | 1,958.53 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16059181 | 2023.11.16 03:15 | sell | 0.01 | xauusd-ecn | 1,958.25 | 0.00000 | 1,957.7 | 2023.11.16 04:02 | 1,957.69 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16059711 | 2023.11.16 04:05 | sell | 0.01 | xauusd-ecn | 1,957.47 | 0.00000 | 1,956.92 | 2023.11.16 04:09 | 1,956.87 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16059735 | 2023.11.16 04:10 | sell | 0.01 | xauusd-ecn | 1,956.56 | 0.00000 | 1,977.8 | 2023.11.16 18:46 | 1,981.41 | -0.08 | 0.00 | 0.00 | -22.90 | -2485 |
16059972 | 2023.11.16 04:50 | sell | 0.02 | xauusd-ecn | 1,960.81 | 0.00000 | 1,977.8 | 2023.11.16 18:46 | 1,981.4 | -0.16 | 0.00 | 0.00 | -37.95 | -2059 |
16060855 | 2023.11.16 08:20 | sell | 0.03 | xauusd-ecn | 1,964.28 | 0.00000 | 1,985.35 | 2023.11.17 13:43 | 1,987.59 | -0.24 | 0.00 | 0.52 | -64.39 | -2331 |
16065030 | 2023.11.16 15:35 | sell | 0.06 | xauusd-ecn | 1,971.89 | 0.00000 | 1,985.35 | 2023.11.17 13:43 | 1,987.51 | -0.48 | 0.00 | 1.04 | -86.30 | -1562 |
16066596 | 2023.11.16 16:45 | sell | 0.10 | xauusd-ecn | 1,979.39 | 0.00000 | 1,982.67 | 2023.11.17 16:36 | 1,982.56 | -0.80 | 0.00 | 1.74 | -29.18 | -317 |
16067747 | 2023.11.16 17:30 | sell | 0.19 | xauusd-ecn | 1,985.05 | 0.00000 | 1,977.8 | 2023.11.16 18:46 | 1,981.42 | -1.52 | 0.00 | 0.00 | 63.57 | 363 |
16069988 | 2023.11.16 20:45 | sell | 0.19 | xauusd-ecn | 1,985.24 | 0.00000 | 1,982.67 | 2023.11.17 16:36 | 1,982.56 | -1.52 | 0.00 | 3.31 | 46.87 | 268 |
16075006 | 2023.11.17 12:15 | sell | 0.34 | xauusd-ecn | 1,992.57 | 0.00000 | 1,985.35 | 2023.11.17 13:43 | 1,987.53 | -2.72 | 0.00 | 0.00 | 157.79 | 504 |
16077730 | 2023.11.17 16:40 | sell | 0.01 | xauusd-ecn | 1,982.89 | 0.00000 | 1,982.34 | 2023.11.17 16:40 | 1,982.33 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16077825 | 2023.11.17 16:45 | sell | 0.01 | xauusd-ecn | 1,982.48 | 0.00000 | 1,981.93 | 2023.11.17 16:48 | 1,981.95 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16077897 | 2023.11.17 16:50 | sell | 0.01 | xauusd-ecn | 1,981.3 | 0.00000 | 1,980.75 | 2023.11.17 16:54 | 1,980.73 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16077971 | 2023.11.17 16:55 | sell | 0.01 | xauusd-ecn | 1,979.62 | 0.00000 | 1,981.48 | 2023.11.17 18:27 | 1,981.45 | -0.08 | 0.00 | 0.00 | -1.68 | -183 |
16078522 | 2023.11.17 17:35 | sell | 0.02 | xauusd-ecn | 1,983.24 | 0.00000 | 1,981.48 | 2023.11.17 18:27 | 1,981.45 | -0.16 | 0.00 | 0.00 | 3.29 | 179 |
16078956 | 2023.11.17 18:30 | sell | 0.01 | xauusd-ecn | 1,981.76 | 0.00000 | 1,981.21 | 2023.11.17 18:30 | 1,981.25 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16079035 | 2023.11.17 18:35 | sell | 0.01 | xauusd-ecn | 1,981.39 | 0.00000 | 1,980.84 | 2023.11.17 18:35 | 1,980.77 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
16079102 | 2023.11.17 18:40 | sell | 0.01 | xauusd-ecn | 1,980.68 | 0.00000 | 1,980.13 | 2023.11.17 18:41 | 1,980.13 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16079134 | 2023.11.17 18:45 | sell | 0.01 | xauusd-ecn | 1,980.29 | 0.00000 | 1,979.74 | 2023.11.17 18:48 | 1,979.73 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16079171 | 2023.11.17 18:50 | sell | 0.01 | xauusd-ecn | 1,980.13 | 0.00000 | 1,979.58 | 2023.11.17 19:07 | 1,979.56 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16079282 | 2023.11.17 19:10 | sell | 0.01 | xauusd-ecn | 1,979.42 | 0.00000 | 1,978.87 | 2023.11.17 19:17 | 1,978.85 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16079340 | 2023.11.17 19:20 | sell | 0.01 | xauusd-ecn | 1,979.87 | 0.00000 | 1,979.32 | 2023.11.17 19:25 | 1,979.36 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16079396 | 2023.11.17 19:30 | sell | 0.01 | xauusd-ecn | 1,979.75 | 0.00000 | 1,979.2 | 2023.11.17 22:04 | 1,979.2 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16079965 | 2023.11.17 22:05 | sell | 0.01 | xauusd-ecn | 1,979.09 | 0.00000 | 1,978.54 | 2023.11.20 01:01 | 1,978.1 | -0.08 | 0.00 | 0.17 | 0.91 | 99 |
16082695 | 2023.11.20 01:05 | sell | 0.01 | xauusd-ecn | 1,977.62 | 0.00000 | 1,977.07 | 2023.11.20 01:54 | 1,977.01 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
16082930 | 2023.11.20 01:55 | sell | 0.01 | xauusd-ecn | 1,976.85 | 0.00000 | 1,976.3 | 2023.11.20 01:58 | 1,976.17 | -0.08 | 0.00 | 0.00 | 0.62 | 68 |
16082987 | 2023.11.20 02:00 | sell | 0.01 | xauusd-ecn | 1,974.57 | 0.00000 | 1,974.02 | 2023.11.20 02:00 | 1,974.04 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16083056 | 2023.11.20 02:05 | sell | 0.01 | xauusd-ecn | 1,974.87 | 0.00000 | 1,974.32 | 2023.11.20 02:05 | 1,974.29 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16083074 | 2023.11.20 02:10 | sell | 0.01 | xauusd-ecn | 1,974.35 | 0.00000 | 1,973.8 | 2023.11.20 02:21 | 1,973.77 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16083145 | 2023.11.20 02:25 | sell | 0.01 | xauusd-ecn | 1,974.35 | 0.00000 | 1,978.4 | 2023.11.20 09:31 | 1,978.9 | -0.08 | 0.00 | 0.00 | -4.17 | -455 |
16083237 | 2023.11.20 03:00 | sell | 0.02 | xauusd-ecn | 1,977.54 | 0.00000 | 1,978.4 | 2023.11.20 09:31 | 1,978.84 | -0.16 | 0.00 | 0.00 | -2.38 | -130 |
16083284 | 2023.11.20 03:10 | sell | 0.03 | xauusd-ecn | 1,981.43 | 0.00000 | 1,978.4 | 2023.11.20 09:31 | 1,978.84 | -0.24 | 0.00 | 0.00 | 7.12 | 259 |
16085204 | 2023.11.20 09:35 | sell | 0.01 | xauusd-ecn | 1,978.77 | 0.00000 | 1,978.22 | 2023.11.20 09:58 | 1,978.24 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16085299 | 2023.11.20 10:00 | sell | 0.01 | xauusd-ecn | 1,978.72 | 0.00000 | 1,978.17 | 2023.11.20 10:19 | 1,978.13 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
16085504 | 2023.11.20 10:20 | sell | 0.01 | xauusd-ecn | 1,977.65 | 0.00000 | 1,977.1 | 2023.11.20 10:26 | 1,977.09 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16085548 | 2023.11.20 10:30 | sell | 0.01 | xauusd-ecn | 1,977.18 | 0.00000 | 1,976.63 | 2023.11.20 10:33 | 1,976.63 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16085607 | 2023.11.20 10:35 | sell | 0.01 | xauusd-ecn | 1,976.31 | 0.00000 | 1,978.13 | 2023.11.20 11:41 | 1,978.08 | -0.08 | 0.00 | 0.00 | -1.62 | -177 |
16086298 | 2023.11.20 11:35 | sell | 0.02 | xauusd-ecn | 1,979.87 | 0.00000 | 1,978.13 | 2023.11.20 11:41 | 1,978.08 | -0.16 | 0.00 | 0.00 | 3.27 | 179 |
16086462 | 2023.11.20 11:45 | sell | 0.01 | xauusd-ecn | 1,978.31 | 0.00000 | 1,977.76 | 2023.11.20 12:09 | 1,977.72 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
16086798 | 2023.11.20 12:10 | sell | 0.01 | xauusd-ecn | 1,977.0 | 0.00000 | 1,976.45 | 2023.11.20 12:26 | 1,976.33 | -0.08 | 0.00 | 0.00 | 0.61 | 67 |
16086958 | 2023.11.20 12:30 | sell | 0.01 | xauusd-ecn | 1,976.35 | 0.00000 | 1,975.8 | 2023.11.20 12:41 | 1,975.78 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16087070 | 2023.11.20 12:45 | sell | 0.01 | xauusd-ecn | 1,975.53 | 0.00000 | 1,974.98 | 2023.11.20 13:08 | 1,974.96 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16087294 | 2023.11.20 13:10 | sell | 0.01 | xauusd-ecn | 1,975.3 | 0.00000 | 1,974.75 | 2023.11.20 13:12 | 1,974.75 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16087323 | 2023.11.20 13:15 | sell | 0.01 | xauusd-ecn | 1,974.89 | 0.00000 | 1,974.34 | 2023.11.20 13:31 | 1,974.33 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16087429 | 2023.11.20 13:35 | sell | 0.01 | xauusd-ecn | 1,974.72 | 0.00000 | 1,974.17 | 2023.11.20 13:41 | 1,974.17 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16087484 | 2023.11.20 13:45 | sell | 0.01 | xauusd-ecn | 1,973.04 | 0.00000 | 1,972.49 | 2023.11.20 13:48 | 1,972.49 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16087543 | 2023.11.20 13:50 | sell | 0.01 | xauusd-ecn | 1,973.09 | 0.00000 | 1,972.54 | 2023.11.20 14:03 | 1,972.51 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16087698 | 2023.11.20 14:05 | sell | 0.01 | xauusd-ecn | 1,972.89 | 0.00000 | 1,972.34 | 2023.11.20 14:06 | 1,972.34 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16087738 | 2023.11.20 14:10 | sell | 0.01 | xauusd-ecn | 1,972.65 | 0.00000 | 1,972.1 | 2023.11.20 14:13 | 1,972.1 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16087780 | 2023.11.20 14:15 | sell | 0.01 | xauusd-ecn | 1,971.54 | 0.00000 | 1,970.99 | 2023.11.20 14:23 | 1,970.92 | -0.08 | 0.00 | 0.00 | 0.56 | 62 |
16087865 | 2023.11.20 14:25 | sell | 0.01 | xauusd-ecn | 1,971.56 | 0.00000 | 1,971.01 | 2023.11.20 14:43 | 1,971.01 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16087983 | 2023.11.20 14:45 | sell | 0.01 | xauusd-ecn | 1,971.24 | 0.00000 | 1,970.69 | 2023.11.20 15:27 | 1,970.58 | -0.08 | 0.00 | 0.00 | 0.60 | 66 |
16088455 | 2023.11.20 15:30 | sell | 0.01 | xauusd-ecn | 1,971.54 | 0.00000 | 1,970.99 | 2023.11.20 15:30 | 1,971.02 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16088591 | 2023.11.20 15:35 | sell | 0.01 | xauusd-ecn | 1,966.12 | 0.00000 | 1,967.82 | 2023.11.20 16:11 | 1,967.83 | -0.08 | 0.00 | 0.00 | -1.57 | -171 |
16088974 | 2023.11.20 15:55 | sell | 0.02 | xauusd-ecn | 1,969.49 | 0.00000 | 1,967.82 | 2023.11.20 16:11 | 1,967.83 | -0.16 | 0.00 | 0.00 | 3.04 | 166 |
16089211 | 2023.11.20 16:15 | sell | 0.01 | xauusd-ecn | 1,967.17 | 0.00000 | 1,966.62 | 2023.11.20 16:20 | 1,966.55 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
16089403 | 2023.11.20 16:25 | sell | 0.01 | xauusd-ecn | 1,966.02 | 0.00000 | 1,982.98 | 2023.11.21 10:50 | 1,986.79 | -0.08 | 0.00 | 0.17 | -18.98 | -2077 |
16089828 | 2023.11.20 16:45 | sell | 0.02 | xauusd-ecn | 1,969.49 | 0.00000 | 1,982.98 | 2023.11.21 10:50 | 1,986.79 | -0.16 | 0.00 | 0.35 | -31.61 | -1730 |
16091007 | 2023.11.20 18:05 | sell | 0.03 | xauusd-ecn | 1,973.05 | 0.00000 | 1,996.0 | 2023.11.21 18:23 | 2,000.86 | -0.24 | 0.00 | 0.52 | -76.36 | -2781 |
16092157 | 2023.11.20 20:05 | sell | 0.06 | xauusd-ecn | 1,978.02 | 0.00000 | 1,996.0 | 2023.11.21 18:23 | 2,000.85 | -0.48 | 0.00 | 1.04 | -125.36 | -2283 |
16093771 | 2023.11.21 02:30 | sell | 0.10 | xauusd-ecn | 1,982.91 | 0.00000 | 1,997.63 | 2023.11.22 15:30 | 1,998.75 | -0.80 | 0.00 | 1.73 | -145.31 | -1584 |
16094002 | 2023.11.21 03:25 | sell | 0.19 | xauusd-ecn | 1,989.65 | 0.00000 | 1,982.98 | 2023.11.21 10:50 | 1,986.8 | -1.52 | 0.00 | 0.00 | 49.48 | 285 |
16097030 | 2023.11.21 12:30 | sell | 0.19 | xauusd-ecn | 1,988.75 | 0.00000 | 1,997.63 | 2023.11.22 15:30 | 1,998.9 | -1.52 | 0.00 | 3.29 | -176.93 | -1015 |
16098302 | 2023.11.21 15:25 | sell | 0.34 | xauusd-ecn | 1,996.02 | 0.00000 | 1,995.47 | 2023.11.22 17:09 | 1,995.13 | -2.72 | 0.00 | 5.89 | 27.86 | 89 |
16099669 | 2023.11.21 16:45 | sell | 0.61 | xauusd-ecn | 2,004.5 | 0.00000 | 1,996.0 | 2023.11.21 18:23 | 2,000.85 | -4.88 | 0.00 | 0.00 | 203.77 | 365 |
16105919 | 2023.11.22 10:05 | sell | 0.61 | xauusd-ecn | 2,004.82 | 0.00000 | 1,997.63 | 2023.11.22 15:30 | 1,999.15 | -4.88 | 0.00 | 0.00 | 317.28 | 567 |
16112835 | 2023.11.22 19:15 | sell | 0.01 | xauusd-ecn | 1,990.79 | 0.00000 | 1,990.29 | 2023.11.22 19:36 | 1,990.26 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16113061 | 2023.11.22 19:45 | sell | 0.01 | xauusd-ecn | 1,989.64 | 0.00000 | 1,989.14 | 2023.11.22 20:44 | 1,989.14 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16113589 | 2023.11.22 20:45 | sell | 0.01 | xauusd-ecn | 1,989.05 | 0.00000 | 1,988.55 | 2023.11.22 20:46 | 1,988.54 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16113685 | 2023.11.22 21:00 | sell | 0.01 | xauusd-ecn | 1,988.53 | 0.00000 | 1,991.28 | 2023.11.23 18:05 | 1,991.19 | -0.08 | 0.00 | 0.52 | -2.43 | -266 |
16114839 | 2023.11.23 02:15 | sell | 0.01 | xauusd-ecn | 1,991.54 | 0.00000 | 1,991.28 | 2023.11.23 18:05 | 1,991.19 | -0.08 | 0.00 | 0.00 | 0.33 | 35 |
16115510 | 2023.11.23 05:45 | sell | 0.01 | xauusd-ecn | 1,995.26 | 0.00000 | 1,991.28 | 2023.11.23 18:05 | 1,991.19 | -0.08 | 0.00 | 0.00 | 3.74 | 407 |
16120208 | 2023.11.23 18:15 | sell | 0.01 | xauusd-ecn | 1,990.44 | 0.00000 | 1,989.94 | 2023.11.23 18:55 | 1,989.94 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16120441 | 2023.11.23 19:00 | sell | 0.01 | xauusd-ecn | 1,990.64 | 0.00000 | 1,991.77 | 2023.11.24 03:41 | 1,991.77 | -0.08 | 0.00 | 0.17 | -1.04 | -113 |
16121097 | 2023.11.24 01:15 | sell | 0.01 | xauusd-ecn | 1,993.9 | 0.00000 | 1,991.77 | 2023.11.24 03:41 | 1,991.79 | -0.08 | 0.00 | 0.00 | 1.93 | 211 |
16121456 | 2023.11.24 03:45 | sell | 0.01 | xauusd-ecn | 1,992.87 | 0.00000 | 1,992.37 | 2023.11.24 03:53 | 1,992.37 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16121485 | 2023.11.24 04:00 | sell | 0.01 | xauusd-ecn | 1,992.79 | 0.00000 | 1,992.29 | 2023.11.24 04:23 | 1,992.12 | -0.08 | 0.00 | 0.00 | 0.62 | 67 |
16121534 | 2023.11.24 04:30 | sell | 0.01 | xauusd-ecn | 1,992.43 | 0.00000 | 1,991.93 | 2023.11.24 05:16 | 1,991.93 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16121647 | 2023.11.24 05:30 | sell | 0.01 | xauusd-ecn | 1,992.34 | 0.00000 | 1,991.84 | 2023.11.24 06:15 | 1,991.76 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16121812 | 2023.11.24 06:30 | buy | 0.01 | xauusd-ecn | 1,993.23 | 0.00000 | 1,993.73 | 2023.11.24 06:49 | 1,993.8 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16121889 | 2023.11.24 07:00 | buy | 0.01 | xauusd-ecn | 1,993.89 | 0.00000 | 1,994.39 | 2023.11.24 07:21 | 1,994.4 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16121954 | 2023.11.24 07:30 | buy | 0.01 | xauusd-ecn | 1,993.97 | 0.00000 | 1,994.47 | 2023.11.24 07:57 | 1,994.47 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16121998 | 2023.11.24 08:00 | buy | 0.01 | xauusd-ecn | 1,994.3 | 0.00000 | 1,994.8 | 2023.11.24 11:27 | 1,994.82 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16122979 | 2023.11.24 11:45 | buy | 0.01 | xauusd-ecn | 1,993.9 | 0.00000 | 1,994.4 | 2023.11.24 11:54 | 1,994.42 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16123122 | 2023.11.24 12:00 | buy | 0.01 | xauusd-ecn | 1,994.65 | 0.00000 | 1,995.15 | 2023.11.24 12:05 | 1,995.15 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16123283 | 2023.11.24 12:15 | buy | 0.01 | xauusd-ecn | 1,995.11 | 0.00000 | 1,995.61 | 2023.11.24 12:19 | 1,995.62 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16123433 | 2023.11.24 12:30 | buy | 0.01 | xauusd-ecn | 1,995.46 | 0.00000 | 1,995.96 | 2023.11.24 12:45 | 1,996.02 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16123625 | 2023.11.24 13:00 | buy | 0.01 | xauusd-ecn | 1,995.85 | 0.00000 | 1,996.35 | 2023.11.24 14:06 | 1,996.39 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16124278 | 2023.11.24 14:15 | buy | 0.01 | xauusd-ecn | 1,996.85 | 0.00000 | 1,997.35 | 2023.11.24 15:28 | 1,997.33 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16128044 | 2023.11.24 19:00 | buy | 0.01 | xauusd-ecn | 2,000.01 | 0.00000 | 2,000.51 | 2023.11.24 19:23 | 2,000.52 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16128279 | 2023.11.24 19:30 | buy | 0.01 | xauusd-ecn | 2,002.21 | 0.00000 | 2,002.71 | 2023.11.24 20:43 | 2,002.75 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16129595 | 2023.11.27 01:15 | buy | 0.01 | xauusd-ecn | 2,002.23 | 0.00000 | 2,002.73 | 2023.11.27 01:42 | 2,002.81 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16129733 | 2023.11.27 01:45 | buy | 0.01 | xauusd-ecn | 2,002.81 | 0.00000 | 2,003.31 | 2023.11.27 02:09 | 2,003.3 | -0.08 | 0.00 | 0.00 | 0.44 | 49 |
16129853 | 2023.11.27 02:15 | buy | 0.01 | xauusd-ecn | 2,003.71 | 0.00000 | 2,004.21 | 2023.11.27 02:25 | 2,004.21 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16129927 | 2023.11.27 02:30 | buy | 0.01 | xauusd-ecn | 2,004.04 | 0.00000 | 2,004.54 | 2023.11.27 03:05 | 2,004.48 | -0.08 | 0.00 | 0.00 | 0.40 | 44 |
16130147 | 2023.11.27 03:15 | buy | 0.01 | xauusd-ecn | 2,005.96 | 0.00000 | 2,006.46 | 2023.11.27 03:15 | 2,006.4 | -0.08 | 0.00 | 0.00 | 0.41 | 44 |
16130299 | 2023.11.27 03:30 | buy | 0.01 | xauusd-ecn | 2,017.15 | 0.00000 | 2,013.64 | 2023.11.27 06:54 | 2,013.68 | -0.08 | 0.00 | 0.00 | -3.17 | -347 |
16130393 | 2023.11.27 03:45 | buy | 0.01 | xauusd-ecn | 2,012.84 | 0.00000 | 2,013.64 | 2023.11.27 06:54 | 2,013.68 | -0.08 | 0.00 | 0.00 | 0.77 | 84 |
16130519 | 2023.11.27 04:15 | buy | 0.01 | xauusd-ecn | 2,009.42 | 0.00000 | 2,013.64 | 2023.11.27 06:54 | 2,013.68 | -0.08 | 0.00 | 0.00 | 3.89 | 426 |
16131122 | 2023.11.27 07:00 | buy | 0.01 | xauusd-ecn | 2,013.08 | 0.00000 | 2,013.58 | 2023.11.27 07:08 | 2,013.59 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16131172 | 2023.11.27 07:15 | buy | 0.01 | xauusd-ecn | 2,013.76 | 0.00000 | 2,012.37 | 2023.11.27 10:11 | 2,012.37 | -0.08 | 0.00 | 0.00 | -1.27 | -139 |
16131464 | 2023.11.27 08:30 | buy | 0.01 | xauusd-ecn | 2,009.98 | 0.00000 | 2,012.37 | 2023.11.27 10:11 | 2,012.37 | -0.08 | 0.00 | 0.00 | 2.18 | 239 |
16132272 | 2023.11.27 10:15 | buy | 0.01 | xauusd-ecn | 2,012.34 | 0.00000 | 2,012.84 | 2023.11.27 10:25 | 2,012.89 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16132400 | 2023.11.27 10:30 | buy | 0.01 | xauusd-ecn | 2,012.72 | 0.00000 | 2,013.22 | 2023.11.27 10:39 | 2,013.24 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16132548 | 2023.11.27 10:45 | buy | 0.01 | xauusd-ecn | 2,012.42 | 0.00000 | 2,012.92 | 2023.11.27 10:47 | 2,012.92 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16132749 | 2023.11.27 11:00 | buy | 0.01 | xauusd-ecn | 2,013.93 | 0.00000 | 2,014.43 | 2023.11.27 11:00 | 2,014.41 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16132888 | 2023.11.27 11:15 | buy | 0.01 | xauusd-ecn | 2,015.46 | 0.00000 | 2,014.25 | 2023.11.27 14:21 | 2,014.24 | -0.08 | 0.00 | 0.00 | -1.12 | -122 |
16134602 | 2023.11.27 13:45 | buy | 0.01 | xauusd-ecn | 2,012.04 | 0.00000 | 2,014.25 | 2023.11.27 14:21 | 2,014.24 | -0.08 | 0.00 | 0.00 | 2.01 | 220 |
16135072 | 2023.11.27 14:30 | buy | 0.01 | xauusd-ecn | 2,012.15 | 0.00000 | 2,012.65 | 2023.11.27 14:30 | 2,012.65 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16135189 | 2023.11.27 14:45 | buy | 0.01 | xauusd-ecn | 2,013.2 | 0.00000 | 2,013.7 | 2023.11.27 14:46 | 2,013.7 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16135312 | 2023.11.27 15:00 | buy | 0.01 | xauusd-ecn | 2,013.76 | 0.00000 | 2,014.26 | 2023.11.27 15:05 | 2,014.27 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16137252 | 2023.11.27 17:45 | sell | 0.01 | xauusd-ecn | 2,011.05 | 0.00000 | 2,010.55 | 2023.11.27 17:45 | 2,010.56 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16137378 | 2023.11.27 18:00 | sell | 0.01 | xauusd-ecn | 2,010.39 | 0.00000 | 2,009.89 | 2023.11.27 18:00 | 2,009.86 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16137493 | 2023.11.27 18:15 | sell | 0.01 | xauusd-ecn | 2,008.92 | 0.00000 | 2,008.42 | 2023.11.27 18:15 | 2,008.42 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16137591 | 2023.11.27 18:30 | sell | 0.01 | xauusd-ecn | 2,008.83 | 0.00000 | 2,008.33 | 2023.11.27 18:32 | 2,008.32 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16137713 | 2023.11.27 18:45 | sell | 0.01 | xauusd-ecn | 2,007.64 | 0.00000 | 2,027.64 | 2023.11.29 02:00 | 2,044.64 | -0.08 | 0.00 | 0.34 | -33.62 | -3700 |
16137835 | 2023.11.27 19:00 | sell | 0.01 | xauusd-ecn | 2,010.75 | 0.00000 | 2,027.64 | 2023.11.29 02:00 | 2,044.64 | -0.08 | 0.00 | 0.34 | -30.80 | -3389 |
16139048 | 2023.11.27 23:00 | sell | 0.01 | xauusd-ecn | 2,014.26 | 0.00000 | 2,027.64 | 2023.11.29 02:00 | 2,044.64 | -0.08 | 0.00 | 0.34 | -27.61 | -3038 |
16144375 | 2023.11.28 15:45 | sell | 0.02 | xauusd-ecn | 2,020.11 | 0.00000 | 2,027.64 | 2023.11.29 02:00 | 2,044.64 | -0.16 | 0.00 | 0.34 | -44.58 | -2453 |
16145067 | 2023.11.28 16:15 | sell | 0.02 | xauusd-ecn | 2,023.56 | 0.00000 | 2,027.64 | 2023.11.29 02:00 | 2,044.64 | -0.16 | 0.00 | 0.34 | -38.31 | -2108 |
16145457 | 2023.11.28 16:30 | sell | 0.02 | xauusd-ecn | 2,027.39 | 0.00000 | 2,027.64 | 2023.11.29 02:00 | 2,044.63 | -0.16 | 0.00 | 0.34 | -31.33 | -1724 |
16147156 | 2023.11.28 17:45 | sell | 0.03 | xauusd-ecn | 2,030.4 | 0.00000 | 2,027.64 | 2023.11.29 02:00 | 2,044.62 | -0.24 | 0.00 | 0.52 | -38.76 | -1422 |
16147854 | 2023.11.28 18:15 | sell | 0.04 | xauusd-ecn | 2,034.46 | 0.00000 | 2,027.64 | 2023.11.29 02:00 | 2,044.62 | -0.32 | 0.00 | 0.69 | -36.93 | -1016 |
16148540 | 2023.11.28 19:00 | sell | 0.04 | xauusd-ecn | 2,039.75 | 0.00000 | 2,027.64 | 2023.11.29 02:00 | 2,044.64 | -0.32 | 0.00 | 0.69 | -17.77 | -489 |
16151123 | 2023.11.29 02:00 | buy | 0.40 | xauusd-ecn | 2,044.59 | 1,794.59 | 0.00000 | 2023.11.29 23:45 | 2,044.16 | -3.20 | 0.00 | 0.00 | -15.67 | -43 |
16161040 | 2023.11.29 23:45 | sell | 0.80 | xauusd-ecn | 2,044.17 | 2,294.17 | 0.00000 | 2023.11.29 23:45 | 2,044.46 | -6.40 | 0.00 | 0.00 | -21.15 | -29 |
16161042 | 2023.11.29 23:45 | buy | 1.60 | xauusd-ecn | 2,044.49 | 1,794.49 | 0.00000 | 2023.11.29 23:45 | 2,044.36 | -12.80 | 0.00 | 0.00 | -18.96 | -13 |
16161048 | 2023.11.29 23:48 | buy | 0.01 | xauusd-ecn | 2,044.71 | 0.00000 | 2,045.21 | 2023.11.30 01:10 | 2,045.21 | -0.08 | 0.00 | -0.84 | 0.46 | 50 |
16161294 | 2023.11.30 01:15 | buy | 0.01 | xauusd-ecn | 2,045.39 | 0.00000 | 2,045.89 | 2023.11.30 02:32 | 2,045.91 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16161553 | 2023.11.30 02:45 | buy | 0.01 | xauusd-ecn | 2,045.79 | 0.00000 | 2,046.29 | 2023.11.30 02:49 | 2,046.3 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16161617 | 2023.11.30 03:00 | buy | 0.01 | xauusd-ecn | 2,046.77 | 0.00000 | 2,045.55 | 2023.11.30 04:48 | 2,045.56 | -0.08 | 0.00 | 0.00 | -1.10 | -121 |
16161809 | 2023.11.30 04:00 | buy | 0.01 | xauusd-ecn | 2,043.32 | 0.00000 | 2,045.55 | 2023.11.30 04:48 | 2,045.56 | -0.08 | 0.00 | 0.00 | 2.04 | 224 |
16161989 | 2023.11.30 05:00 | buy | 0.01 | xauusd-ecn | 2,046.13 | 0.00000 | 2,046.63 | 2023.11.30 05:01 | 2,046.64 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16162093 | 2023.11.30 05:15 | buy | 0.01 | xauusd-ecn | 2,045.35 | 0.00000 | 2,045.85 | 2023.11.30 05:56 | 2,045.88 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16162150 | 2023.11.30 06:00 | buy | 0.01 | xauusd-ecn | 2,046.24 | 0.00000 | 2,044.84 | 2023.11.30 08:35 | 2,044.84 | -0.08 | 0.00 | 0.00 | -1.28 | -140 |
16162454 | 2023.11.30 07:30 | buy | 0.01 | xauusd-ecn | 2,042.44 | 0.00000 | 2,044.84 | 2023.11.30 08:35 | 2,044.84 | -0.08 | 0.00 | 0.00 | 2.18 | 240 |
16162720 | 2023.11.30 08:45 | buy | 0.01 | xauusd-ecn | 2,044.34 | 0.00000 | 2,044.84 | 2023.11.30 08:52 | 2,044.89 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16162786 | 2023.11.30 09:00 | buy | 0.01 | xauusd-ecn | 2,045.98 | 0.00000 | 2,046.48 | 2023.11.30 09:02 | 2,046.49 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16162860 | 2023.11.30 09:15 | buy | 0.01 | xauusd-ecn | 2,044.56 | 0.00000 | 2,045.06 | 2023.11.30 09:19 | 2,045.06 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16162932 | 2023.11.30 09:30 | buy | 0.01 | xauusd-ecn | 2,045.17 | 0.00000 | 2,045.67 | 2023.11.30 10:17 | 2,045.69 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16169099 | 2023.11.30 17:45 | sell | 0.01 | xauusd-ecn | 2,037.53 | 0.00000 | 2,037.03 | 2023.11.30 17:49 | 2,037.02 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16169521 | 2023.11.30 18:00 | sell | 0.01 | xauusd-ecn | 2,037.9 | 0.00000 | 2,037.4 | 2023.11.30 18:02 | 2,037.39 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16169969 | 2023.11.30 18:15 | sell | 0.01 | xauusd-ecn | 2,037.8 | 0.00000 | 2,037.3 | 2023.11.30 18:16 | 2,037.31 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16170125 | 2023.11.30 18:30 | sell | 0.01 | xauusd-ecn | 2,039.5 | 0.00000 | 2,039.0 | 2023.11.30 18:30 | 2,039.01 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16170318 | 2023.11.30 18:45 | sell | 0.01 | xauusd-ecn | 2,037.24 | 0.00000 | 2,038.43 | 2023.11.30 19:55 | 2,038.41 | -0.08 | 0.00 | 0.00 | -1.08 | -117 |
16170585 | 2023.11.30 19:15 | sell | 0.01 | xauusd-ecn | 2,040.61 | 0.00000 | 2,038.43 | 2023.11.30 19:55 | 2,038.41 | -0.08 | 0.00 | 0.00 | 2.02 | 220 |
16170878 | 2023.11.30 20:00 | sell | 0.01 | xauusd-ecn | 2,037.34 | 0.00000 | 2,036.84 | 2023.11.30 20:31 | 2,036.84 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16171086 | 2023.11.30 20:45 | sell | 0.01 | xauusd-ecn | 2,035.21 | 0.00000 | 2,034.71 | 2023.11.30 20:47 | 2,034.71 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16171222 | 2023.11.30 21:00 | sell | 0.01 | xauusd-ecn | 2,034.95 | 0.00000 | 2,041.31 | 2023.12.01 13:08 | 2,042.38 | -0.08 | 0.00 | 0.17 | -6.82 | -743 |
16172348 | 2023.12.01 01:30 | sell | 0.01 | xauusd-ecn | 2,039.36 | 0.00000 | 2,041.31 | 2023.12.01 13:08 | 2,042.38 | -0.08 | 0.00 | 0.00 | -2.77 | -302 |
16172861 | 2023.12.01 03:45 | sell | 0.01 | xauusd-ecn | 2,042.82 | 0.00000 | 2,041.31 | 2023.12.01 13:08 | 2,042.39 | -0.08 | 0.00 | 0.00 | 0.40 | 43 |
16174966 | 2023.12.01 11:15 | sell | 0.02 | xauusd-ecn | 2,045.95 | 0.00000 | 2,041.31 | 2023.12.01 13:08 | 2,042.39 | -0.16 | 0.00 | 0.00 | 6.54 | 356 |
16176353 | 2023.12.01 14:15 | sell | 0.01 | xauusd-ecn | 2,037.8 | 0.00000 | 2,037.3 | 2023.12.01 14:16 | 2,037.28 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16182255 | 2023.12.01 20:15 | balance | PAMM/WD by MT4 #8848464 | -492.93 | 0 |
16183309 | 2023.12.01 23:15 | buy | 0.01 | xauusd-ecn | 2,071.62 | 0.00000 | 2,072.12 | 2023.12.04 01:01 | 2,072.35 | -0.08 | 0.00 | -0.28 | 0.67 | 73 |
16186005 | 2023.12.04 01:15 | buy | 0.01 | xauusd-ecn | 2,075.17 | 0.00000 | 2,075.67 | 2023.12.04 01:15 | 2,075.69 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16186335 | 2023.12.04 01:30 | buy | 0.01 | xauusd-ecn | 2,128.8 | 0.00000 | 2,129.3 | 2023.12.04 01:30 | 2,129.6 | -0.08 | 0.00 | 0.00 | 0.73 | 80 |
16186569 | 2023.12.04 01:45 | buy | 0.01 | xauusd-ecn | 2,119.8 | 0.00000 | 2,120.3 | 2023.12.04 01:45 | 2,120.39 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
16186771 | 2023.12.04 02:00 | buy | 0.01 | xauusd-ecn | 2,117.42 | 0.00000 | 2,117.92 | 2023.12.04 02:00 | 2,119.43 | -0.08 | 0.00 | 0.00 | 1.84 | 201 |
16187005 | 2023.12.04 02:15 | buy | 0.01 | xauusd-ecn | 2,110.04 | 0.00000 | 2,079.73 | 2023.12.04 16:00 | 2,057.67 | -0.08 | 0.00 | 0.00 | -48.25 | -5237 |
16187140 | 2023.12.04 02:30 | buy | 0.01 | xauusd-ecn | 2,103.0 | 0.00000 | 2,079.73 | 2023.12.04 16:00 | 2,057.69 | -0.08 | 0.00 | 0.00 | -41.75 | -4531 |
16187244 | 2023.12.04 02:45 | buy | 0.01 | xauusd-ecn | 2,096.74 | 0.00000 | 2,079.73 | 2023.12.04 16:00 | 2,057.67 | -0.08 | 0.00 | 0.00 | -36.00 | -3907 |
16187508 | 2023.12.04 03:15 | buy | 0.02 | xauusd-ecn | 2,090.21 | 0.00000 | 2,079.73 | 2023.12.04 16:00 | 2,057.65 | -0.16 | 0.00 | 0.00 | -59.99 | -3256 |
16187791 | 2023.12.04 03:45 | buy | 0.02 | xauusd-ecn | 2,086.94 | 0.00000 | 2,079.73 | 2023.12.04 16:00 | 2,057.72 | -0.16 | 0.00 | 0.00 | -53.84 | -2922 |
16188944 | 2023.12.04 08:45 | buy | 0.02 | xauusd-ecn | 2,082.64 | 0.00000 | 2,079.73 | 2023.12.04 16:00 | 2,057.74 | -0.16 | 0.00 | 0.00 | -45.88 | -2490 |
16189067 | 2023.12.04 09:00 | buy | 0.03 | xauusd-ecn | 2,076.88 | 0.00000 | 2,079.73 | 2023.12.04 16:00 | 2,057.75 | -0.24 | 0.00 | 0.00 | -52.87 | -1913 |
16189346 | 2023.12.04 09:45 | buy | 0.04 | xauusd-ecn | 2,067.71 | 0.00000 | 2,079.73 | 2023.12.04 16:00 | 2,057.9 | -0.32 | 0.00 | 0.00 | -36.15 | -981 |
16189762 | 2023.12.04 10:15 | buy | 0.04 | xauusd-ecn | 2,063.45 | 0.00000 | 2,079.73 | 2023.12.04 16:00 | 2,057.97 | -0.32 | 0.00 | 0.00 | -20.20 | -548 |
16192838 | 2023.12.04 16:00 | sell | 0.40 | xauusd-ecn | 2,057.66 | 2,307.66 | 0.00000 | 2023.12.04 16:16 | 2,046.46 | -3.20 | 0.00 | 0.00 | 413.91 | 1120 |
16194001 | 2023.12.04 16:45 | sell | 0.01 | xauusd-ecn | 2,044.31 | 0.00000 | 2,046.89 | 2023.12.04 17:22 | 2,046.88 | -0.08 | 0.00 | 0.00 | -2.37 | -257 |
16194491 | 2023.12.04 17:00 | sell | 0.01 | xauusd-ecn | 2,050.46 | 0.00000 | 2,046.89 | 2023.12.04 17:22 | 2,046.88 | -0.08 | 0.00 | 0.00 | 3.31 | 358 |
16195405 | 2023.12.04 17:30 | sell | 0.01 | xauusd-ecn | 2,033.39 | 0.00000 | 2,032.89 | 2023.12.04 17:30 | 2,032.8 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
16195924 | 2023.12.04 17:45 | sell | 0.01 | xauusd-ecn | 2,027.35 | 0.00000 | 2,026.85 | 2023.12.04 17:46 | 2,026.86 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16196134 | 2023.12.04 18:00 | sell | 0.01 | xauusd-ecn | 2,022.4 | 0.00000 | 2,021.9 | 2023.12.04 18:00 | 2,021.75 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
16196357 | 2023.12.04 18:15 | sell | 0.01 | xauusd-ecn | 2,026.38 | 0.00000 | 2,025.88 | 2023.12.04 18:15 | 2,025.98 | -0.08 | 0.00 | 0.00 | 0.37 | 40 |
16196507 | 2023.12.04 18:30 | sell | 0.01 | xauusd-ecn | 2,024.43 | 0.00000 | 2,023.93 | 2023.12.04 18:30 | 2,023.92 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16196615 | 2023.12.04 18:45 | sell | 0.01 | xauusd-ecn | 2,021.44 | 0.00000 | 2,025.3 | 2023.12.04 19:26 | 2,025.29 | -0.08 | 0.00 | 0.00 | -3.56 | -385 |
16196757 | 2023.12.04 19:00 | sell | 0.01 | xauusd-ecn | 2,026.21 | 0.00000 | 2,025.3 | 2023.12.04 19:26 | 2,025.29 | -0.08 | 0.00 | 0.00 | 0.85 | 92 |
16196883 | 2023.12.04 19:15 | sell | 0.01 | xauusd-ecn | 2,029.76 | 0.00000 | 2,025.3 | 2023.12.04 19:26 | 2,025.29 | -0.08 | 0.00 | 0.00 | 4.13 | 447 |
16197021 | 2023.12.04 19:30 | sell | 0.01 | xauusd-ecn | 2,024.69 | 0.00000 | 2,024.19 | 2023.12.04 19:35 | 2,024.12 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16197117 | 2023.12.04 19:45 | sell | 0.01 | xauusd-ecn | 2,025.64 | 0.00000 | 2,025.14 | 2023.12.04 19:45 | 2,025.11 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16197174 | 2023.12.04 20:00 | sell | 0.01 | xauusd-ecn | 2,026.01 | 0.00000 | 2,025.51 | 2023.12.04 20:00 | 2,025.51 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16197262 | 2023.12.04 20:15 | sell | 0.01 | xauusd-ecn | 2,024.1 | 0.00000 | 2,023.6 | 2023.12.04 20:15 | 2,023.59 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16197337 | 2023.12.04 20:30 | sell | 0.01 | xauusd-ecn | 2,023.95 | 0.00000 | 2,023.45 | 2023.12.04 20:35 | 2,023.4 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16197399 | 2023.12.04 20:45 | sell | 0.01 | xauusd-ecn | 2,023.16 | 0.00000 | 2,031.32 | 2023.12.05 06:56 | 2,032.07 | -0.08 | 0.00 | 0.17 | -8.22 | -891 |
16197683 | 2023.12.04 21:30 | sell | 0.01 | xauusd-ecn | 2,026.44 | 0.00000 | 2,031.32 | 2023.12.05 06:56 | 2,032.14 | -0.08 | 0.00 | 0.17 | -5.26 | -570 |
16197776 | 2023.12.04 21:45 | sell | 0.01 | xauusd-ecn | 2,030.03 | 0.00000 | 2,031.32 | 2023.12.05 06:56 | 2,032.08 | -0.08 | 0.00 | 0.17 | -1.89 | -205 |
16198676 | 2023.12.05 02:00 | sell | 0.02 | xauusd-ecn | 2,033.98 | 0.00000 | 2,031.32 | 2023.12.05 06:56 | 2,032.08 | -0.16 | 0.00 | 0.00 | 3.51 | 190 |
16198805 | 2023.12.05 02:30 | sell | 0.02 | xauusd-ecn | 2,037.58 | 0.00000 | 2,031.32 | 2023.12.05 06:56 | 2,032.08 | -0.16 | 0.00 | 0.00 | 10.15 | 550 |
16199910 | 2023.12.05 07:00 | sell | 0.01 | xauusd-ecn | 2,032.52 | 0.00000 | 2,032.02 | 2023.12.05 07:13 | 2,032.06 | -0.08 | 0.00 | 0.00 | 0.42 | 46 |
16199928 | 2023.12.05 07:15 | sell | 0.01 | xauusd-ecn | 2,031.85 | 0.00000 | 2,031.35 | 2023.12.05 07:51 | 2,031.31 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16200017 | 2023.12.05 08:00 | sell | 0.01 | xauusd-ecn | 2,032.19 | 0.00000 | 2,031.69 | 2023.12.05 09:37 | 2,031.64 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16200579 | 2023.12.05 09:45 | buy | 0.01 | xauusd-ecn | 2,034.58 | 0.00000 | 2,035.08 | 2023.12.05 10:01 | 2,035.11 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16200809 | 2023.12.05 10:15 | buy | 0.01 | xauusd-ecn | 2,036.29 | 0.00000 | 2,036.79 | 2023.12.05 10:15 | 2,036.83 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16200944 | 2023.12.05 10:30 | buy | 0.01 | xauusd-ecn | 2,037.22 | 0.00000 | 2,037.72 | 2023.12.05 10:30 | 2,037.74 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16201037 | 2023.12.05 10:45 | buy | 0.01 | xauusd-ecn | 2,034.93 | 0.00000 | 2,032.38 | 2023.12.05 11:26 | 2,032.42 | -0.08 | 0.00 | 0.00 | -2.32 | -251 |
16201371 | 2023.12.05 11:15 | buy | 0.01 | xauusd-ecn | 2,028.83 | 0.00000 | 2,032.38 | 2023.12.05 11:26 | 2,032.42 | -0.08 | 0.00 | 0.00 | 3.31 | 359 |
16201555 | 2023.12.05 11:30 | sell | 0.01 | xauusd-ecn | 2,031.87 | 0.00000 | 2,031.37 | 2023.12.05 11:33 | 2,031.3 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16201647 | 2023.12.05 11:45 | sell | 0.01 | xauusd-ecn | 2,029.42 | 0.00000 | 2,028.92 | 2023.12.05 12:02 | 2,028.91 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16201867 | 2023.12.05 12:15 | sell | 0.01 | xauusd-ecn | 2,027.28 | 0.00000 | 2,026.78 | 2023.12.05 12:15 | 2,026.73 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16201945 | 2023.12.05 12:30 | sell | 0.01 | xauusd-ecn | 2,023.64 | 0.00000 | 2,023.14 | 2023.12.05 13:28 | 2,023.04 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
16202780 | 2023.12.05 13:30 | sell | 0.01 | xauusd-ecn | 2,022.51 | 0.00000 | 2,022.01 | 2023.12.05 13:33 | 2,021.87 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
16202990 | 2023.12.05 13:45 | sell | 0.01 | xauusd-ecn | 2,023.75 | 0.00000 | 2,023.25 | 2023.12.05 14:11 | 2,023.23 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16203218 | 2023.12.05 14:15 | sell | 0.01 | xauusd-ecn | 2,023.17 | 0.00000 | 2,022.67 | 2023.12.05 14:17 | 2,022.64 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16203339 | 2023.12.05 14:30 | sell | 0.01 | xauusd-ecn | 2,024.82 | 0.00000 | 2,024.32 | 2023.12.05 14:38 | 2,024.34 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16207665 | 2023.12.05 19:15 | sell | 0.01 | xauusd-ecn | 2,017.13 | 0.00000 | 2,024.95 | 2023.12.06 10:55 | 2,025.49 | -0.08 | 0.00 | 0.18 | -7.76 | -836 |
16209725 | 2023.12.06 02:15 | sell | 0.01 | xauusd-ecn | 2,020.32 | 0.00000 | 2,024.95 | 2023.12.06 10:55 | 2,025.45 | -0.08 | 0.00 | 0.00 | -4.76 | -513 |
16210583 | 2023.12.06 06:15 | sell | 0.01 | xauusd-ecn | 2,023.5 | 0.00000 | 2,024.95 | 2023.12.06 10:55 | 2,025.49 | -0.08 | 0.00 | 0.00 | -1.85 | -199 |
16211258 | 2023.12.06 09:15 | sell | 0.02 | xauusd-ecn | 2,027.47 | 0.00000 | 2,024.95 | 2023.12.06 10:55 | 2,025.49 | -0.16 | 0.00 | 0.00 | 3.67 | 198 |
16211497 | 2023.12.06 09:45 | sell | 0.02 | xauusd-ecn | 2,031.13 | 0.00000 | 2,024.95 | 2023.12.06 10:55 | 2,025.49 | -0.16 | 0.00 | 0.00 | 10.46 | 564 |
16212539 | 2023.12.06 11:00 | buy | 0.01 | xauusd-ecn | 2,025.45 | 0.00000 | 2,025.95 | 2023.12.06 11:01 | 2,026.03 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16212707 | 2023.12.06 11:15 | buy | 0.01 | xauusd-ecn | 2,024.63 | 0.00000 | 2,023.48 | 2023.12.06 12:13 | 2,023.5 | -0.08 | 0.00 | 0.00 | -1.04 | -113 |
16213025 | 2023.12.06 12:00 | buy | 0.01 | xauusd-ecn | 2,021.32 | 0.00000 | 2,023.48 | 2023.12.06 12:13 | 2,023.5 | -0.08 | 0.00 | 0.00 | 2.02 | 218 |
16213119 | 2023.12.06 12:15 | sell | 0.01 | xauusd-ecn | 2,023.4 | 0.00000 | 2,022.9 | 2023.12.06 12:16 | 2,022.83 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16213237 | 2023.12.06 12:30 | sell | 0.01 | xauusd-ecn | 2,022.52 | 0.00000 | 2,022.02 | 2023.12.06 12:30 | 2,021.98 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16213332 | 2023.12.06 12:45 | sell | 0.01 | xauusd-ecn | 2,023.0 | 0.00000 | 2,022.5 | 2023.12.06 12:54 | 2,022.5 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16216882 | 2023.12.06 17:30 | buy | 0.01 | xauusd-ecn | 2,026.85 | 0.00000 | 2,027.35 | 2023.12.06 17:30 | 2,027.38 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16217029 | 2023.12.06 17:45 | buy | 0.01 | xauusd-ecn | 2,029.3 | 0.00000 | 2,029.8 | 2023.12.06 17:45 | 2,029.81 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16217178 | 2023.12.06 18:00 | buy | 0.01 | xauusd-ecn | 2,030.42 | 0.00000 | 2,030.92 | 2023.12.06 18:04 | 2,030.93 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16217338 | 2023.12.06 18:15 | buy | 0.01 | xauusd-ecn | 2,029.31 | 0.00000 | 2,027.95 | 2023.12.06 18:48 | 2,027.97 | -0.08 | 0.00 | 0.00 | -1.24 | -134 |
16217467 | 2023.12.06 18:30 | buy | 0.01 | xauusd-ecn | 2,025.58 | 0.00000 | 2,027.95 | 2023.12.06 18:48 | 2,027.97 | -0.08 | 0.00 | 0.00 | 2.21 | 239 |
16217726 | 2023.12.06 19:00 | buy | 0.01 | xauusd-ecn | 2,030.18 | 0.00000 | 2,029.01 | 2023.12.06 19:42 | 2,028.97 | -0.08 | 0.00 | 0.00 | -1.12 | -121 |
16217928 | 2023.12.06 19:30 | buy | 0.01 | xauusd-ecn | 2,026.84 | 0.00000 | 2,029.01 | 2023.12.06 19:42 | 2,028.97 | -0.08 | 0.00 | 0.00 | 1.98 | 213 |
16217994 | 2023.12.06 19:45 | buy | 0.01 | xauusd-ecn | 2,029.23 | 0.00000 | 2,029.73 | 2023.12.06 19:53 | 2,029.77 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16218179 | 2023.12.06 20:00 | buy | 0.01 | xauusd-ecn | 2,029.61 | 0.00000 | 2,030.11 | 2023.12.06 20:00 | 2,030.09 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16218285 | 2023.12.06 20:15 | buy | 0.01 | xauusd-ecn | 2,028.97 | 0.00000 | 2,029.47 | 2023.12.06 20:27 | 2,029.49 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
16218360 | 2023.12.06 20:30 | buy | 0.01 | xauusd-ecn | 2,030.12 | 0.00000 | 2,030.62 | 2023.12.06 20:32 | 2,030.62 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16218466 | 2023.12.06 20:45 | buy | 0.01 | xauusd-ecn | 2,029.93 | 0.00000 | 2,030.43 | 2023.12.06 20:48 | 2,030.43 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16218539 | 2023.12.06 21:00 | buy | 0.01 | xauusd-ecn | 2,030.6 | 0.00000 | 2,028.85 | 2023.12.07 02:45 | 2,028.89 | -0.08 | 0.00 | -0.86 | -1.59 | -171 |
16218908 | 2023.12.06 22:45 | buy | 0.01 | xauusd-ecn | 2,026.1 | 0.00000 | 2,028.85 | 2023.12.07 02:45 | 2,028.89 | -0.08 | 0.00 | -0.86 | 2.59 | 279 |
16219764 | 2023.12.07 03:00 | buy | 0.01 | xauusd-ecn | 2,028.81 | 0.00000 | 2,029.31 | 2023.12.07 03:14 | 2,029.32 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16219791 | 2023.12.07 03:15 | buy | 0.01 | xauusd-ecn | 2,029.6 | 0.00000 | 2,028.48 | 2023.12.07 04:12 | 2,028.49 | -0.08 | 0.00 | 0.00 | -1.03 | -111 |
16219890 | 2023.12.07 04:00 | buy | 0.01 | xauusd-ecn | 2,026.35 | 0.00000 | 2,028.48 | 2023.12.07 04:12 | 2,028.49 | -0.08 | 0.00 | 0.00 | 1.99 | 214 |
16219943 | 2023.12.07 04:15 | buy | 0.01 | xauusd-ecn | 2,029.0 | 0.00000 | 2,029.5 | 2023.12.07 04:15 | 2,029.47 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
16219972 | 2023.12.07 04:30 | buy | 0.01 | xauusd-ecn | 2,029.31 | 0.00000 | 2,029.81 | 2023.12.07 04:36 | 2,029.82 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16219999 | 2023.12.07 04:45 | buy | 0.01 | xauusd-ecn | 2,028.72 | 0.00000 | 2,029.22 | 2023.12.07 04:59 | 2,029.23 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16220085 | 2023.12.07 05:00 | buy | 0.01 | xauusd-ecn | 2,029.06 | 0.00000 | 2,029.56 | 2023.12.07 05:03 | 2,029.61 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16220171 | 2023.12.07 05:15 | buy | 0.01 | xauusd-ecn | 2,029.19 | 0.00000 | 2,029.69 | 2023.12.07 05:23 | 2,029.7 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16220200 | 2023.12.07 05:30 | buy | 0.01 | xauusd-ecn | 2,029.7 | 0.00000 | 2,028.66 | 2023.12.07 08:28 | 2,028.62 | -0.08 | 0.00 | 0.00 | -1.00 | -108 |
16220415 | 2023.12.07 06:30 | buy | 0.01 | xauusd-ecn | 2,026.62 | 0.00000 | 2,028.66 | 2023.12.07 08:28 | 2,028.62 | -0.08 | 0.00 | 0.00 | 1.86 | 200 |
16220786 | 2023.12.07 08:30 | buy | 0.01 | xauusd-ecn | 2,028.73 | 0.00000 | 2,029.23 | 2023.12.07 08:32 | 2,029.24 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16220839 | 2023.12.07 08:45 | buy | 0.01 | xauusd-ecn | 2,027.29 | 0.00000 | 2,027.79 | 2023.12.07 08:49 | 2,027.82 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16220908 | 2023.12.07 09:00 | buy | 0.01 | xauusd-ecn | 2,030.08 | 0.00000 | 2,030.58 | 2023.12.07 09:34 | 2,030.64 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16221328 | 2023.12.07 09:45 | buy | 0.01 | xauusd-ecn | 2,030.32 | 0.00000 | 2,030.82 | 2023.12.07 10:10 | 2,030.8 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
16221853 | 2023.12.07 10:15 | buy | 0.01 | xauusd-ecn | 2,030.98 | 0.00000 | 2,031.48 | 2023.12.07 10:19 | 2,031.5 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16222005 | 2023.12.07 10:30 | buy | 0.01 | xauusd-ecn | 2,032.61 | 0.00000 | 2,033.11 | 2023.12.07 10:37 | 2,033.12 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16222196 | 2023.12.07 10:45 | buy | 0.01 | xauusd-ecn | 2,034.27 | 0.00000 | 2,034.77 | 2023.12.07 10:47 | 2,034.76 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
16222418 | 2023.12.07 11:00 | buy | 0.01 | xauusd-ecn | 2,033.02 | 0.00000 | 2,033.52 | 2023.12.07 11:01 | 2,033.52 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16222531 | 2023.12.07 11:15 | buy | 0.01 | xauusd-ecn | 2,033.02 | 0.00000 | 2,033.52 | 2023.12.07 11:15 | 2,033.5 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
16222786 | 2023.12.07 11:30 | buy | 0.01 | xauusd-ecn | 2,031.42 | 0.00000 | 2,031.92 | 2023.12.07 11:30 | 2,031.95 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16223156 | 2023.12.07 11:45 | buy | 0.01 | xauusd-ecn | 2,033.84 | 0.00000 | 2,034.34 | 2023.12.07 11:53 | 2,034.37 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16223323 | 2023.12.07 12:00 | buy | 0.01 | xauusd-ecn | 2,034.27 | 0.00000 | 2,034.77 | 2023.12.07 12:14 | 2,034.77 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16223520 | 2023.12.07 12:15 | buy | 0.01 | xauusd-ecn | 2,035.08 | 0.00000 | 2,033.84 | 2023.12.07 15:04 | 2,033.92 | -0.08 | 0.00 | 0.00 | -1.08 | -116 |
16224119 | 2023.12.07 13:30 | buy | 0.01 | xauusd-ecn | 2,031.6 | 0.00000 | 2,033.84 | 2023.12.07 15:04 | 2,033.92 | -0.08 | 0.00 | 0.00 | 2.15 | 232 |
16227717 | 2023.12.07 17:45 | sell | 0.01 | xauusd-ecn | 2,028.34 | 0.00000 | 2,027.84 | 2023.12.07 17:46 | 2,027.85 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
16227916 | 2023.12.07 18:00 | sell | 0.01 | xauusd-ecn | 2,029.37 | 0.00000 | 2,028.87 | 2023.12.07 18:00 | 2,028.87 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16228111 | 2023.12.07 18:15 | sell | 0.01 | xauusd-ecn | 2,029.95 | 0.00000 | 2,029.45 | 2023.12.07 18:15 | 2,029.42 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16228242 | 2023.12.07 18:30 | sell | 0.01 | xauusd-ecn | 2,028.6 | 0.00000 | 2,028.1 | 2023.12.07 18:30 | 2,028.1 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16228386 | 2023.12.07 18:45 | sell | 0.01 | xauusd-ecn | 2,027.47 | 0.00000 | 2,026.97 | 2023.12.07 18:50 | 2,027.0 | -0.08 | 0.00 | 0.00 | 0.43 | 47 |
16228535 | 2023.12.07 19:00 | sell | 0.01 | xauusd-ecn | 2,026.46 | 0.00000 | 2,025.96 | 2023.12.07 19:00 | 2,025.96 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16228674 | 2023.12.07 19:15 | sell | 0.01 | xauusd-ecn | 2,020.37 | 0.00000 | 2,026.92 | 2023.12.08 01:17 | 2,028.14 | -0.08 | 0.00 | 0.18 | -7.20 | -777 |
16228834 | 2023.12.07 19:30 | sell | 0.01 | xauusd-ecn | 2,024.4 | 0.00000 | 2,026.92 | 2023.12.08 01:17 | 2,028.14 | -0.08 | 0.00 | 0.18 | -3.47 | -374 |
16229392 | 2023.12.07 20:00 | sell | 0.01 | xauusd-ecn | 2,028.71 | 0.00000 | 2,026.92 | 2023.12.08 01:17 | 2,028.14 | -0.08 | 0.00 | 0.18 | 0.52 | 57 |
16229767 | 2023.12.07 20:45 | sell | 0.02 | xauusd-ecn | 2,031.81 | 0.00000 | 2,026.92 | 2023.12.08 01:17 | 2,028.14 | -0.16 | 0.00 | 0.35 | 6.80 | 367 |
16230723 | 2023.12.08 01:30 | sell | 0.01 | xauusd-ecn | 2,027.53 | 0.00000 | 2,027.03 | 2023.12.08 01:32 | 2,027.02 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16230742 | 2023.12.08 01:45 | sell | 0.01 | xauusd-ecn | 2,027.25 | 0.00000 | 2,028.52 | 2023.12.08 10:05 | 2,028.52 | -0.08 | 0.00 | 0.00 | -1.18 | -127 |
16230959 | 2023.12.08 02:45 | sell | 0.01 | xauusd-ecn | 2,030.79 | 0.00000 | 2,028.52 | 2023.12.08 10:05 | 2,028.52 | -0.08 | 0.00 | 0.00 | 2.10 | 227 |
16232144 | 2023.12.08 10:15 | sell | 0.01 | xauusd-ecn | 2,029.33 | 0.00000 | 2,028.83 | 2023.12.08 10:30 | 2,028.78 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16232293 | 2023.12.08 10:45 | sell | 0.01 | xauusd-ecn | 2,029.71 | 0.00000 | 2,029.21 | 2023.12.08 10:48 | 2,029.2 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16232427 | 2023.12.08 11:00 | sell | 0.01 | xauusd-ecn | 2,028.12 | 0.00000 | 2,027.62 | 2023.12.08 11:07 | 2,027.62 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16232696 | 2023.12.08 11:15 | sell | 0.01 | xauusd-ecn | 2,027.06 | 0.00000 | 2,028.49 | 2023.12.08 12:23 | 2,028.49 | -0.08 | 0.00 | 0.00 | -1.33 | -143 |
16233075 | 2023.12.08 12:15 | sell | 0.01 | xauusd-ecn | 2,030.92 | 0.00000 | 2,028.49 | 2023.12.08 12:23 | 2,028.49 | -0.08 | 0.00 | 0.00 | 2.25 | 243 |
16233156 | 2023.12.08 12:30 | sell | 0.01 | xauusd-ecn | 2,029.95 | 0.00000 | 2,029.45 | 2023.12.08 12:46 | 2,029.44 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16238107 | 2023.12.08 19:15 | sell | 0.01 | xauusd-ecn | 1,995.61 | 0.00000 | 1,995.11 | 2023.12.08 19:16 | 1,995.0 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
16238209 | 2023.12.08 19:30 | sell | 0.01 | xauusd-ecn | 1,997.15 | 0.00000 | 1,996.65 | 2023.12.08 19:30 | 1,996.6 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16238265 | 2023.12.08 19:45 | sell | 0.01 | xauusd-ecn | 1,997.01 | 0.00000 | 1,996.51 | 2023.12.08 19:53 | 1,996.5 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16238322 | 2023.12.08 20:00 | sell | 0.01 | xauusd-ecn | 1,997.15 | 0.00000 | 1,996.65 | 2023.12.08 20:09 | 1,996.6 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16238385 | 2023.12.08 20:15 | sell | 0.01 | xauusd-ecn | 1,997.13 | 0.00000 | 2,002.63 | 2023.12.11 03:03 | 2,003.66 | -0.08 | 0.00 | 0.18 | -6.06 | -653 |
16238697 | 2023.12.08 21:15 | sell | 0.01 | xauusd-ecn | 2,000.37 | 0.00000 | 2,002.63 | 2023.12.11 03:03 | 2,003.73 | -0.08 | 0.00 | 0.18 | -3.11 | -336 |
16239114 | 2023.12.08 23:30 | sell | 0.01 | xauusd-ecn | 2,003.73 | 0.00000 | 2,002.63 | 2023.12.11 03:03 | 2,003.71 | -0.08 | 0.00 | 0.18 | 0.01 | 2 |
16241767 | 2023.12.11 02:00 | sell | 0.02 | xauusd-ecn | 2,007.2 | 0.00000 | 2,002.63 | 2023.12.11 03:03 | 2,003.7 | -0.16 | 0.00 | 0.00 | 6.50 | 350 |
16241991 | 2023.12.11 03:15 | buy | 0.01 | xauusd-ecn | 2,004.03 | 0.00000 | 2,000.36 | 2023.12.11 09:27 | 2,000.36 | -0.08 | 0.00 | 0.00 | -3.41 | -367 |
16242388 | 2023.12.11 04:30 | buy | 0.01 | xauusd-ecn | 1,999.42 | 0.00000 | 2,000.36 | 2023.12.11 09:27 | 2,000.36 | -0.08 | 0.00 | 0.00 | 0.87 | 94 |
16242677 | 2023.12.11 06:15 | buy | 0.01 | xauusd-ecn | 1,996.13 | 0.00000 | 2,000.36 | 2023.12.11 09:27 | 2,000.36 | -0.08 | 0.00 | 0.00 | 3.93 | 423 |
16243335 | 2023.12.11 09:30 | buy | 0.01 | xauusd-ecn | 2,000.27 | 0.00000 | 1,997.11 | 2023.12.11 10:23 | 1,997.2 | -0.08 | 0.00 | 0.00 | -2.86 | -307 |
16243668 | 2023.12.11 10:00 | buy | 0.01 | xauusd-ecn | 1,992.94 | 0.00000 | 1,997.11 | 2023.12.11 10:23 | 1,997.2 | -0.08 | 0.00 | 0.00 | 3.96 | 426 |
16244156 | 2023.12.11 10:30 | sell | 0.01 | xauusd-ecn | 1,996.84 | 0.00000 | 1,996.34 | 2023.12.11 10:37 | 1,996.34 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16244284 | 2023.12.11 10:45 | sell | 0.01 | xauusd-ecn | 1,995.35 | 0.00000 | 1,994.85 | 2023.12.11 10:45 | 1,994.84 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16244381 | 2023.12.11 11:00 | sell | 0.01 | xauusd-ecn | 1,996.09 | 0.00000 | 1,995.59 | 2023.12.11 11:04 | 1,995.58 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16244487 | 2023.12.11 11:15 | sell | 0.01 | xauusd-ecn | 1,993.8 | 0.00000 | 1,993.3 | 2023.12.11 11:23 | 1,993.27 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16244582 | 2023.12.11 11:30 | sell | 0.01 | xauusd-ecn | 1,993.84 | 0.00000 | 1,993.34 | 2023.12.11 11:34 | 1,993.3 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16244653 | 2023.12.11 11:45 | sell | 0.01 | xauusd-ecn | 1,992.07 | 0.00000 | 1,991.57 | 2023.12.11 12:36 | 1,991.58 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16244982 | 2023.12.11 12:45 | sell | 0.01 | xauusd-ecn | 1,992.33 | 0.00000 | 1,993.85 | 2023.12.11 15:05 | 1,993.76 | -0.08 | 0.00 | 0.00 | -1.33 | -143 |
16245426 | 2023.12.11 14:00 | sell | 0.01 | xauusd-ecn | 1,996.36 | 0.00000 | 1,993.85 | 2023.12.11 15:05 | 1,993.76 | -0.08 | 0.00 | 0.00 | 2.41 | 260 |
16245974 | 2023.12.11 15:15 | sell | 0.01 | xauusd-ecn | 1,993.03 | 0.00000 | 1,992.53 | 2023.12.11 15:20 | 1,992.43 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
16246102 | 2023.12.11 15:30 | sell | 0.01 | xauusd-ecn | 1,994.2 | 0.00000 | 1,993.7 | 2023.12.11 15:30 | 1,993.66 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16246228 | 2023.12.11 15:45 | sell | 0.01 | xauusd-ecn | 1,992.32 | 0.00000 | 1,991.82 | 2023.12.11 15:46 | 1,991.8 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
16246476 | 2023.12.11 16:00 | sell | 0.01 | xauusd-ecn | 1,994.0 | 0.00000 | 1,993.5 | 2023.12.11 16:00 | 1,993.5 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16246646 | 2023.12.11 16:15 | sell | 0.01 | xauusd-ecn | 1,992.08 | 0.00000 | 1,991.58 | 2023.12.11 16:15 | 1,991.38 | -0.08 | 0.00 | 0.00 | 0.65 | 70 |
16246862 | 2023.12.11 16:30 | sell | 0.01 | xauusd-ecn | 1,990.62 | 0.00000 | 1,990.12 | 2023.12.11 16:30 | 1,990.14 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
16247147 | 2023.12.11 16:45 | sell | 0.01 | xauusd-ecn | 1,989.68 | 0.00000 | 1,989.18 | 2023.12.11 16:45 | 1,989.16 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16247298 | 2023.12.11 17:00 | sell | 0.01 | xauusd-ecn | 1,986.81 | 0.00000 | 1,986.31 | 2023.12.11 17:02 | 1,986.23 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16247499 | 2023.12.11 17:15 | sell | 0.01 | xauusd-ecn | 1,986.42 | 0.00000 | 1,985.92 | 2023.12.11 17:20 | 1,985.91 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16247659 | 2023.12.11 17:30 | sell | 0.01 | xauusd-ecn | 1,982.7 | 0.00000 | 1,982.2 | 2023.12.11 17:31 | 1,982.21 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16247838 | 2023.12.11 17:45 | sell | 0.01 | xauusd-ecn | 1,982.33 | 0.00000 | 1,981.83 | 2023.12.11 18:13 | 1,981.83 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16248207 | 2023.12.11 18:15 | sell | 0.01 | xauusd-ecn | 1,982.32 | 0.00000 | 1,981.82 | 2023.12.11 18:18 | 1,981.82 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16248324 | 2023.12.11 18:30 | sell | 0.01 | xauusd-ecn | 1,981.24 | 0.00000 | 1,980.74 | 2023.12.11 18:31 | 1,980.65 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
16248427 | 2023.12.11 18:45 | sell | 0.01 | xauusd-ecn | 1,982.0 | 0.00000 | 1,981.5 | 2023.12.11 18:47 | 1,981.48 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
16248491 | 2023.12.11 19:00 | sell | 0.01 | xauusd-ecn | 1,981.57 | 0.00000 | 1,981.07 | 2023.12.11 19:09 | 1,981.06 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16249424 | 2023.12.11 20:45 | sell | 0.01 | xauusd-ecn | 1,980.52 | 0.00000 | 1,983.45 | 2023.12.12 11:00 | 1,983.42 | -0.08 | 0.00 | 0.18 | -2.68 | -290 |
16250899 | 2023.12.12 02:30 | sell | 0.01 | xauusd-ecn | 1,984.1 | 0.00000 | 1,983.45 | 2023.12.12 11:00 | 1,983.42 | -0.08 | 0.00 | 0.00 | 0.64 | 68 |
16251604 | 2023.12.12 07:45 | sell | 0.01 | xauusd-ecn | 1,987.23 | 0.00000 | 1,983.45 | 2023.12.12 11:00 | 1,983.42 | -0.08 | 0.00 | 0.00 | 3.54 | 381 |
16253211 | 2023.12.12 11:15 | sell | 0.01 | xauusd-ecn | 1,983.78 | 0.00000 | 1,983.28 | 2023.12.12 11:21 | 1,983.33 | -0.08 | 0.00 | 0.00 | 0.41 | 45 |
16253269 | 2023.12.12 11:30 | sell | 0.01 | xauusd-ecn | 1,983.61 | 0.00000 | 1,986.93 | 2023.12.12 15:30 | 1,986.95 | -0.08 | 0.00 | 0.00 | -3.09 | -334 |
16253690 | 2023.12.12 12:30 | sell | 0.01 | xauusd-ecn | 1,986.63 | 0.00000 | 1,986.93 | 2023.12.12 15:30 | 1,986.95 | -0.08 | 0.00 | 0.00 | -0.29 | -32 |
16254982 | 2023.12.12 15:15 | sell | 0.01 | xauusd-ecn | 1,992.05 | 0.00000 | 1,986.93 | 2023.12.12 15:30 | 1,986.95 | -0.08 | 0.00 | 0.00 | 4.73 | 510 |
16257985 | 2023.12.12 17:45 | sell | 0.01 | xauusd-ecn | 1,982.76 | 0.00000 | 1,982.26 | 2023.12.12 17:46 | 1,982.26 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16258135 | 2023.12.12 18:00 | sell | 0.01 | xauusd-ecn | 1,981.7 | 0.00000 | 1,981.2 | 2023.12.12 18:01 | 1,981.13 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16258331 | 2023.12.12 18:15 | sell | 0.01 | xauusd-ecn | 1,983.2 | 0.00000 | 1,982.7 | 2023.12.12 18:16 | 1,982.64 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16258409 | 2023.12.12 18:30 | sell | 0.01 | xauusd-ecn | 1,982.16 | 0.00000 | 1,981.66 | 2023.12.12 18:32 | 1,981.62 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16258544 | 2023.12.12 18:45 | sell | 0.01 | xauusd-ecn | 1,981.12 | 0.00000 | 1,980.62 | 2023.12.12 18:46 | 1,980.62 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16258712 | 2023.12.12 19:00 | sell | 0.01 | xauusd-ecn | 1,981.38 | 0.00000 | 1,980.88 | 2023.12.12 19:00 | 1,980.87 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16259611 | 2023.12.12 20:45 | sell | 0.01 | xauusd-ecn | 1,979.41 | 0.00000 | 1,978.91 | 2023.12.12 20:49 | 1,978.72 | -0.08 | 0.00 | 0.00 | 0.64 | 69 |
16259693 | 2023.12.12 21:00 | sell | 0.01 | xauusd-ecn | 1,979.11 | 0.00000 | 1,980.09 | 2023.12.13 03:47 | 1,980.06 | -0.08 | 0.00 | 0.18 | -0.88 | -95 |
16260609 | 2023.12.13 01:45 | sell | 0.01 | xauusd-ecn | 1,982.07 | 0.00000 | 1,980.09 | 2023.12.13 03:47 | 1,980.06 | -0.08 | 0.00 | 0.00 | 1.86 | 201 |
16260962 | 2023.12.13 04:00 | sell | 0.01 | xauusd-ecn | 1,980.15 | 0.00000 | 1,979.65 | 2023.12.13 04:03 | 1,979.64 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16261047 | 2023.12.13 04:15 | sell | 0.01 | xauusd-ecn | 1,978.45 | 0.00000 | 1,977.95 | 2023.12.13 05:52 | 1,977.95 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16261329 | 2023.12.13 06:00 | sell | 0.01 | xauusd-ecn | 1,977.88 | 0.00000 | 1,977.38 | 2023.12.13 08:12 | 1,977.37 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16261647 | 2023.12.13 08:15 | sell | 0.01 | xauusd-ecn | 1,977.21 | 0.00000 | 1,976.71 | 2023.12.13 08:19 | 1,976.3 | -0.08 | 0.00 | 0.00 | 0.84 | 91 |
16261705 | 2023.12.13 08:30 | sell | 0.01 | xauusd-ecn | 1,973.78 | 0.00000 | 1,973.28 | 2023.12.13 08:56 | 1,973.22 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16261998 | 2023.12.13 09:00 | sell | 0.01 | xauusd-ecn | 1,974.4 | 0.00000 | 1,973.9 | 2023.12.13 09:00 | 1,973.74 | -0.08 | 0.00 | 0.00 | 0.61 | 66 |
16262126 | 2023.12.13 09:15 | sell | 0.01 | xauusd-ecn | 1,976.27 | 0.00000 | 1,979.97 | 2023.12.13 17:13 | 1,979.24 | -0.08 | 0.00 | 0.00 | -2.75 | -297 |
16262383 | 2023.12.13 09:45 | sell | 0.01 | xauusd-ecn | 1,980.47 | 0.00000 | 1,979.97 | 2023.12.13 17:13 | 1,979.24 | -0.08 | 0.00 | 0.00 | 1.14 | 123 |
16265294 | 2023.12.13 16:00 | sell | 0.01 | xauusd-ecn | 1,984.66 | 0.00000 | 1,979.97 | 2023.12.13 17:13 | 1,979.24 | -0.08 | 0.00 | 0.00 | 5.02 | 542 |
16266525 | 2023.12.13 17:45 | buy | 0.01 | xauusd-ecn | 1,981.15 | 0.00000 | 1,981.65 | 2023.12.13 17:51 | 1,981.62 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
16266649 | 2023.12.13 18:00 | buy | 0.01 | xauusd-ecn | 1,981.97 | 0.00000 | 1,982.47 | 2023.12.13 18:02 | 1,982.51 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16266866 | 2023.12.13 18:15 | buy | 0.01 | xauusd-ecn | 1,982.03 | 0.00000 | 1,982.53 | 2023.12.13 18:15 | 1,982.55 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
16270853 | 2023.12.13 23:45 | buy | 0.01 | xauusd-ecn | 2,027.55 | 0.00000 | 2,028.05 | 2023.12.14 01:27 | 2,028.11 | -0.08 | 0.00 | -0.85 | 0.51 | 56 |
16271462 | 2023.12.14 01:30 | buy | 0.01 | xauusd-ecn | 2,029.2 | 0.00000 | 2,029.7 | 2023.12.14 01:48 | 2,029.68 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16271577 | 2023.12.14 02:00 | buy | 0.01 | xauusd-ecn | 2,033.17 | 0.00000 | 2,033.67 | 2023.12.14 02:02 | 2,033.64 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
16271683 | 2023.12.14 02:15 | buy | 0.01 | xauusd-ecn | 2,031.43 | 0.00000 | 2,031.93 | 2023.12.14 02:16 | 2,031.93 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16271735 | 2023.12.14 02:30 | buy | 0.01 | xauusd-ecn | 2,035.15 | 0.00000 | 2,035.65 | 2023.12.14 02:30 | 2,035.81 | -0.08 | 0.00 | 0.00 | 0.60 | 66 |
16271807 | 2023.12.14 02:45 | buy | 0.01 | xauusd-ecn | 2,037.17 | 0.00000 | 2,037.67 | 2023.12.14 02:50 | 2,037.67 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16271944 | 2023.12.14 03:00 | buy | 0.01 | xauusd-ecn | 2,037.8 | 0.00000 | 2,035.66 | 2023.12.14 07:58 | 2,035.68 | -0.08 | 0.00 | 0.00 | -1.95 | -212 |
16272110 | 2023.12.14 03:15 | buy | 0.01 | xauusd-ecn | 2,032.51 | 0.00000 | 2,035.66 | 2023.12.14 07:58 | 2,035.68 | -0.08 | 0.00 | 0.00 | 2.91 | 317 |
16273262 | 2023.12.14 08:00 | buy | 0.01 | xauusd-ecn | 2,035.47 | 0.00000 | 2,035.97 | 2023.12.14 08:06 | 2,036.03 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16273322 | 2023.12.14 08:15 | buy | 0.01 | xauusd-ecn | 2,036.9 | 0.00000 | 2,035.09 | 2023.12.14 10:01 | 2,035.12 | -0.08 | 0.00 | 0.00 | -1.64 | -178 |
16273583 | 2023.12.14 09:15 | buy | 0.01 | xauusd-ecn | 2,032.27 | 0.00000 | 2,035.09 | 2023.12.14 10:01 | 2,035.12 | -0.08 | 0.00 | 0.00 | 2.62 | 285 |
16273978 | 2023.12.14 10:15 | buy | 0.01 | xauusd-ecn | 2,035.73 | 0.00000 | 2,036.23 | 2023.12.14 10:16 | 2,036.26 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16274166 | 2023.12.14 10:30 | buy | 0.01 | xauusd-ecn | 2,040.18 | 0.00000 | 2,037.49 | 2023.12.14 14:36 | 2,037.5 | -0.08 | 0.00 | 0.00 | -2.45 | -268 |
16274524 | 2023.12.14 10:45 | buy | 0.01 | xauusd-ecn | 2,036.9 | 0.00000 | 2,037.49 | 2023.12.14 14:36 | 2,037.5 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16275458 | 2023.12.14 12:15 | buy | 0.01 | xauusd-ecn | 2,033.88 | 0.00000 | 2,037.49 | 2023.12.14 14:36 | 2,037.5 | -0.08 | 0.00 | 0.00 | 3.31 | 362 |
16279753 | 2023.12.14 18:00 | buy | 0.01 | xauusd-ecn | 2,040.01 | 0.00000 | 2,040.51 | 2023.12.14 18:00 | 2,040.55 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16279880 | 2023.12.14 18:15 | buy | 0.01 | xauusd-ecn | 2,040.43 | 0.00000 | 2,040.93 | 2023.12.14 18:15 | 2,040.93 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16279937 | 2023.12.14 18:30 | buy | 0.01 | xauusd-ecn | 2,038.92 | 0.00000 | 2,039.42 | 2023.12.14 18:31 | 2,039.41 | -0.08 | 0.00 | 0.00 | 0.44 | 49 |
16280020 | 2023.12.14 18:45 | buy | 0.01 | xauusd-ecn | 2,040.4 | 0.00000 | 2,040.9 | 2023.12.14 18:46 | 2,040.96 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16280090 | 2023.12.14 19:00 | buy | 0.01 | xauusd-ecn | 2,039.72 | 0.00000 | 2,035.73 | 2023.12.14 22:38 | 2,035.76 | -0.08 | 0.00 | 0.00 | -3.60 | -396 |
16280343 | 2023.12.14 19:45 | buy | 0.01 | xauusd-ecn | 2,036.12 | 0.00000 | 2,035.73 | 2023.12.14 22:38 | 2,035.76 | -0.08 | 0.00 | 0.00 | -0.32 | -36 |
16280601 | 2023.12.14 20:30 | buy | 0.01 | xauusd-ecn | 2,029.86 | 0.00000 | 2,035.73 | 2023.12.14 22:38 | 2,035.76 | -0.08 | 0.00 | 0.00 | 5.37 | 590 |
16281244 | 2023.12.14 22:45 | sell | 0.01 | xauusd-ecn | 2,036.24 | 0.00000 | 2,035.74 | 2023.12.14 22:50 | 2,035.73 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16281287 | 2023.12.14 23:00 | sell | 0.01 | xauusd-ecn | 2,036.59 | 0.00000 | 2,036.09 | 2023.12.14 23:02 | 2,036.07 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16281312 | 2023.12.14 23:15 | sell | 0.01 | xauusd-ecn | 2,035.92 | 0.00000 | 2,035.42 | 2023.12.15 02:02 | 2,035.42 | -0.08 | 0.00 | 0.17 | 0.45 | 50 |
16281719 | 2023.12.15 02:15 | sell | 0.01 | xauusd-ecn | 2,034.45 | 0.00000 | 2,033.95 | 2023.12.15 02:18 | 2,033.92 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16281752 | 2023.12.15 02:30 | sell | 0.01 | xauusd-ecn | 2,031.63 | 0.00000 | 2,036.81 | 2023.12.15 15:34 | 2,036.62 | -0.08 | 0.00 | 0.00 | -4.57 | -499 |
16281959 | 2023.12.15 04:45 | sell | 0.01 | xauusd-ecn | 2,037.27 | 0.00000 | 2,036.81 | 2023.12.15 15:34 | 2,036.62 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
16283466 | 2023.12.15 11:15 | sell | 0.01 | xauusd-ecn | 2,043.04 | 0.00000 | 2,036.81 | 2023.12.15 15:34 | 2,036.62 | -0.08 | 0.00 | 0.00 | 5.88 | 642 |
16287222 | 2023.12.15 19:00 | sell | 0.01 | xauusd-ecn | 2,033.84 | 0.00000 | 2,033.34 | 2023.12.15 19:01 | 2,033.37 | -0.08 | 0.00 | 0.00 | 0.43 | 47 |
16287369 | 2023.12.15 19:15 | sell | 0.01 | xauusd-ecn | 2,033.52 | 0.00000 | 2,033.02 | 2023.12.15 19:33 | 2,032.95 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16287464 | 2023.12.15 19:45 | sell | 0.01 | xauusd-ecn | 2,032.37 | 0.00000 | 2,031.87 | 2023.12.15 20:15 | 2,031.83 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16287757 | 2023.12.15 20:30 | sell | 0.01 | xauusd-ecn | 2,021.85 | 0.00000 | 2,021.35 | 2023.12.15 20:30 | 2,021.33 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16287837 | 2023.12.15 20:45 | sell | 0.01 | xauusd-ecn | 2,022.28 | 0.00000 | 2,021.78 | 2023.12.15 20:49 | 2,021.78 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16287969 | 2023.12.15 21:00 | sell | 0.01 | xauusd-ecn | 2,019.73 | 0.00000 | 2,019.23 | 2023.12.15 21:00 | 2,019.2 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16288084 | 2023.12.15 21:15 | sell | 0.01 | xauusd-ecn | 2,017.66 | 0.00000 | 2,017.16 | 2023.12.15 21:25 | 2,017.14 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16288183 | 2023.12.15 21:30 | sell | 0.01 | xauusd-ecn | 2,017.1 | 0.00000 | 2,016.6 | 2023.12.15 21:30 | 2,016.61 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16288282 | 2023.12.15 21:45 | sell | 0.01 | xauusd-ecn | 2,017.12 | 0.00000 | 2,018.39 | 2023.12.15 22:59 | 2,018.37 | -0.08 | 0.00 | 0.00 | -1.15 | -125 |
16288468 | 2023.12.15 22:30 | sell | 0.01 | xauusd-ecn | 2,020.66 | 0.00000 | 2,018.39 | 2023.12.15 22:59 | 2,018.37 | -0.08 | 0.00 | 0.00 | 2.10 | 229 |
16288571 | 2023.12.15 23:00 | sell | 0.01 | xauusd-ecn | 2,017.96 | 0.00000 | 2,017.46 | 2023.12.18 01:33 | 2,017.44 | -0.08 | 0.00 | 0.17 | 0.48 | 52 |
16290842 | 2023.12.18 01:45 | sell | 0.01 | xauusd-ecn | 2,017.54 | 0.00000 | 2,017.04 | 2023.12.18 02:01 | 2,017.04 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16290942 | 2023.12.18 02:15 | sell | 0.01 | xauusd-ecn | 2,017.74 | 0.00000 | 2,020.0 | 2023.12.18 03:38 | 2,020.05 | -0.08 | 0.00 | 0.00 | -2.12 | -231 |
16291114 | 2023.12.18 03:15 | sell | 0.01 | xauusd-ecn | 2,023.25 | 0.00000 | 2,020.0 | 2023.12.18 03:38 | 2,020.05 | -0.08 | 0.00 | 0.00 | 2.93 | 320 |
16291238 | 2023.12.18 03:45 | sell | 0.01 | xauusd-ecn | 2,020.91 | 0.00000 | 2,020.41 | 2023.12.18 03:45 | 2,020.31 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16291281 | 2023.12.18 04:00 | sell | 0.01 | xauusd-ecn | 2,019.32 | 0.00000 | 2,020.55 | 2023.12.18 04:42 | 2,020.52 | -0.08 | 0.00 | 0.00 | -1.10 | -120 |
16291409 | 2023.12.18 04:15 | sell | 0.01 | xauusd-ecn | 2,022.77 | 0.00000 | 2,020.55 | 2023.12.18 04:42 | 2,020.52 | -0.08 | 0.00 | 0.00 | 2.06 | 225 |
16291540 | 2023.12.18 05:00 | buy | 0.01 | xauusd-ecn | 2,022.03 | 0.00000 | 2,022.53 | 2023.12.18 05:08 | 2,022.53 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16291632 | 2023.12.18 05:15 | buy | 0.01 | xauusd-ecn | 2,023.73 | 0.00000 | 2,024.23 | 2023.12.18 07:31 | 2,024.26 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16292053 | 2023.12.18 07:45 | buy | 0.01 | xauusd-ecn | 2,023.72 | 0.00000 | 2,024.22 | 2023.12.18 08:38 | 2,024.24 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16292405 | 2023.12.18 08:45 | buy | 0.01 | xauusd-ecn | 2,024.53 | 0.00000 | 2,025.03 | 2023.12.18 10:48 | 2,025.1 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16293802 | 2023.12.18 11:45 | buy | 0.01 | xauusd-ecn | 2,024.79 | 0.00000 | 2,025.29 | 2023.12.18 11:46 | 2,025.28 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16293947 | 2023.12.18 12:00 | buy | 0.01 | xauusd-ecn | 2,022.95 | 0.00000 | 2,023.45 | 2023.12.18 12:00 | 2,023.48 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16294074 | 2023.12.18 12:15 | buy | 0.01 | xauusd-ecn | 2,023.4 | 0.00000 | 2,022.14 | 2023.12.18 13:23 | 2,022.16 | -0.08 | 0.00 | 0.00 | -1.13 | -124 |
16294493 | 2023.12.18 12:45 | buy | 0.01 | xauusd-ecn | 2,019.87 | 0.00000 | 2,022.14 | 2023.12.18 13:23 | 2,022.16 | -0.08 | 0.00 | 0.00 | 2.10 | 229 |
16294865 | 2023.12.18 13:30 | sell | 0.01 | xauusd-ecn | 2,021.48 | 0.00000 | 2,022.7 | 2023.12.18 16:19 | 2,022.67 | -0.08 | 0.00 | 0.00 | -1.09 | -119 |
16295871 | 2023.12.18 15:30 | sell | 0.01 | xauusd-ecn | 2,024.91 | 0.00000 | 2,022.7 | 2023.12.18 16:19 | 2,022.67 | -0.08 | 0.00 | 0.00 | 2.05 | 224 |
16296487 | 2023.12.18 16:30 | buy | 0.01 | xauusd-ecn | 2,023.26 | 0.00000 | 2,023.76 | 2023.12.18 16:30 | 2,023.76 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16296663 | 2023.12.18 16:45 | sell | 0.01 | xauusd-ecn | 2,021.48 | 0.00000 | 2,020.98 | 2023.12.18 17:09 | 2,020.54 | -0.08 | 0.00 | 0.00 | 0.86 | 94 |
16296971 | 2023.12.18 17:15 | buy | 0.01 | xauusd-ecn | 2,021.78 | 0.00000 | 2,022.28 | 2023.12.18 17:16 | 2,022.42 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
16297130 | 2023.12.18 17:30 | buy | 0.01 | xauusd-ecn | 2,022.12 | 0.00000 | 2,022.62 | 2023.12.18 17:32 | 2,022.63 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16297294 | 2023.12.18 17:45 | buy | 0.01 | xauusd-ecn | 2,023.62 | 0.00000 | 2,024.12 | 2023.12.18 18:46 | 2,024.1 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16297814 | 2023.12.18 19:00 | buy | 0.01 | xauusd-ecn | 2,022.43 | 0.00000 | 2,022.93 | 2023.12.18 19:04 | 2,022.97 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16297928 | 2023.12.18 19:15 | sell | 0.01 | xauusd-ecn | 2,021.73 | 0.00000 | 2,027.13 | 2023.12.18 20:20 | 2,027.16 | -0.08 | 0.00 | 0.00 | -4.97 | -543 |
16298214 | 2023.12.18 20:00 | sell | 0.01 | xauusd-ecn | 2,033.52 | 0.00000 | 2,027.13 | 2023.12.18 20:20 | 2,027.16 | -0.08 | 0.00 | 0.00 | 5.83 | 636 |
16298488 | 2023.12.18 20:30 | buy | 0.01 | xauusd-ecn | 2,026.41 | 0.00000 | 2,026.91 | 2023.12.18 20:30 | 2,026.94 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16298540 | 2023.12.18 20:45 | buy | 0.01 | xauusd-ecn | 2,025.76 | 0.00000 | 2,026.26 | 2023.12.18 20:50 | 2,026.29 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16298611 | 2023.12.18 21:00 | buy | 0.01 | xauusd-ecn | 2,026.56 | 0.00000 | 2,027.06 | 2023.12.18 21:21 | 2,027.12 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16298774 | 2023.12.18 21:30 | buy | 0.01 | xauusd-ecn | 2,027.25 | 0.00000 | 2,027.75 | 2023.12.19 01:03 | 2,027.79 | -0.08 | 0.00 | -0.28 | 0.49 | 54 |
16299445 | 2023.12.19 01:15 | buy | 0.01 | xauusd-ecn | 2,027.52 | 0.00000 | 2,028.02 | 2023.12.19 02:01 | 2,028.02 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16299668 | 2023.12.19 02:15 | buy | 0.01 | xauusd-ecn | 2,027.53 | 0.00000 | 2,028.03 | 2023.12.19 02:31 | 2,028.13 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16299765 | 2023.12.19 02:45 | buy | 0.01 | xauusd-ecn | 2,028.25 | 0.00000 | 2,027.15 | 2023.12.19 10:30 | 2,027.2 | -0.08 | 0.00 | 0.00 | -0.96 | -105 |
16300142 | 2023.12.19 04:15 | buy | 0.01 | xauusd-ecn | 2,025.04 | 0.00000 | 2,027.15 | 2023.12.19 10:30 | 2,027.2 | -0.08 | 0.00 | 0.00 | 1.97 | 216 |
16301446 | 2023.12.19 10:45 | buy | 0.01 | xauusd-ecn | 2,027.17 | 0.00000 | 2,027.67 | 2023.12.19 14:05 | 2,027.78 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
16302663 | 2023.12.19 14:15 | buy | 0.01 | xauusd-ecn | 2,028.88 | 0.00000 | 2,029.38 | 2023.12.19 14:19 | 2,029.44 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16305963 | 2023.12.19 17:15 | buy | 0.01 | xauusd-ecn | 2,042.57 | 0.00000 | 2,043.07 | 2023.12.19 17:15 | 2,043.14 | -0.08 | 0.00 | 0.00 | 0.51 | 57 |
16306236 | 2023.12.19 17:30 | buy | 0.01 | xauusd-ecn | 2,043.29 | 0.00000 | 2,043.79 | 2023.12.19 17:31 | 2,043.78 | -0.08 | 0.00 | 0.00 | 0.44 | 49 |
16306536 | 2023.12.19 17:45 | buy | 0.01 | xauusd-ecn | 2,039.96 | 0.00000 | 2,040.46 | 2023.12.19 17:45 | 2,040.46 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16306739 | 2023.12.19 18:00 | buy | 0.01 | xauusd-ecn | 2,041.97 | 0.00000 | 2,042.47 | 2023.12.19 18:05 | 2,042.47 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16306871 | 2023.12.19 18:15 | buy | 0.01 | xauusd-ecn | 2,043.74 | 0.00000 | 2,044.24 | 2023.12.19 18:15 | 2,044.26 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16307061 | 2023.12.19 18:30 | buy | 0.01 | xauusd-ecn | 2,046.01 | 0.00000 | 2,046.51 | 2023.12.19 18:31 | 2,046.47 | -0.08 | 0.00 | 0.00 | 0.42 | 46 |
16307228 | 2023.12.19 18:45 | buy | 0.01 | xauusd-ecn | 2,046.58 | 0.00000 | 2,042.65 | 2023.12.20 09:23 | 2,042.74 | -0.08 | 0.00 | -0.28 | -3.51 | -384 |
16307416 | 2023.12.19 19:15 | buy | 0.01 | xauusd-ecn | 2,042.45 | 0.00000 | 2,042.65 | 2023.12.20 09:23 | 2,042.74 | -0.08 | 0.00 | -0.28 | 0.26 | 29 |
16308431 | 2023.12.19 20:15 | buy | 0.01 | xauusd-ecn | 2,037.43 | 0.00000 | 2,042.65 | 2023.12.20 09:23 | 2,042.74 | -0.08 | 0.00 | -0.28 | 4.84 | 531 |
16310810 | 2023.12.20 09:30 | buy | 0.01 | xauusd-ecn | 2,042.72 | 0.00000 | 2,043.22 | 2023.12.20 09:39 | 2,043.26 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16310901 | 2023.12.20 09:45 | buy | 0.01 | xauusd-ecn | 2,042.58 | 0.00000 | 2,043.08 | 2023.12.20 09:51 | 2,043.09 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16310967 | 2023.12.20 10:00 | buy | 0.01 | xauusd-ecn | 2,041.94 | 0.00000 | 2,042.44 | 2023.12.20 11:14 | 2,042.42 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16311601 | 2023.12.20 11:15 | buy | 0.01 | xauusd-ecn | 2,042.46 | 0.00000 | 2,039.33 | 2023.12.20 16:13 | 2,039.52 | -0.08 | 0.00 | 0.00 | -2.68 | -294 |
16312035 | 2023.12.20 12:15 | buy | 0.01 | xauusd-ecn | 2,038.54 | 0.00000 | 2,039.33 | 2023.12.20 16:13 | 2,039.52 | -0.08 | 0.00 | 0.00 | 0.89 | 98 |
16312639 | 2023.12.20 13:15 | buy | 0.01 | xauusd-ecn | 2,035.49 | 0.00000 | 2,039.33 | 2023.12.20 16:13 | 2,039.52 | -0.08 | 0.00 | 0.00 | 3.68 | 403 |
16316644 | 2023.12.20 19:15 | sell | 0.01 | xauusd-ecn | 2,034.0 | 0.00000 | 2,033.5 | 2023.12.20 19:19 | 2,033.47 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16316728 | 2023.12.20 19:30 | sell | 0.01 | xauusd-ecn | 2,032.82 | 0.00000 | 2,032.32 | 2023.12.20 19:37 | 2,032.32 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16316811 | 2023.12.20 19:45 | sell | 0.01 | xauusd-ecn | 2,034.09 | 0.00000 | 2,033.59 | 2023.12.20 21:36 | 2,036.05 | -0.08 | 0.00 | 0.00 | -1.78 | -196 |
16409012 | 2024.01.08 12:03 | sell | 0.01 | xauusd-ecn | 2,028.42 | 0.00000 | 2,027.92 | 2024.01.08 12:21 | 2,027.92 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16409148 | 2024.01.08 12:30 | sell | 0.01 | xauusd-ecn | 2,028.08 | 0.00000 | 2,027.58 | 2024.01.08 12:41 | 2,027.53 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16409255 | 2024.01.08 12:45 | sell | 0.01 | xauusd-ecn | 2,027.41 | 0.00000 | 2,026.91 | 2024.01.08 13:05 | 2,026.91 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16409479 | 2024.01.08 13:15 | sell | 0.01 | xauusd-ecn | 2,025.79 | 0.00000 | 2,025.29 | 2024.01.08 13:18 | 2,025.3 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16409730 | 2024.01.08 13:30 | sell | 0.01 | xauusd-ecn | 2,022.56 | 0.00000 | 2,022.06 | 2024.01.08 13:33 | 2,021.84 | -0.08 | 0.00 | 0.00 | 0.66 | 72 |
16409837 | 2024.01.08 13:45 | sell | 0.01 | xauusd-ecn | 2,020.44 | 0.00000 | 2,019.94 | 2024.01.08 13:47 | 2,019.94 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16409971 | 2024.01.08 14:00 | sell | 0.01 | xauusd-ecn | 2,020.09 | 0.00000 | 2,019.59 | 2024.01.08 14:16 | 2,019.58 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16410370 | 2024.01.08 14:30 | sell | 0.01 | xauusd-ecn | 2,020.1 | 0.00000 | 2,019.6 | 2024.01.08 14:31 | 2,019.6 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16410456 | 2024.01.08 14:45 | sell | 0.01 | xauusd-ecn | 2,020.04 | 0.00000 | 2,021.94 | 2024.01.08 15:09 | 2,021.91 | -0.08 | 0.00 | 0.00 | -1.71 | -187 |
16410695 | 2024.01.08 15:00 | sell | 0.01 | xauusd-ecn | 2,024.84 | 0.00000 | 2,021.94 | 2024.01.08 15:09 | 2,021.91 | -0.08 | 0.00 | 0.00 | 2.68 | 293 |
16410947 | 2024.01.08 15:15 | sell | 0.01 | xauusd-ecn | 2,020.87 | 0.00000 | 2,020.37 | 2024.01.08 15:37 | 2,020.37 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16411414 | 2024.01.08 15:45 | sell | 0.01 | xauusd-ecn | 2,022.43 | 0.00000 | 2,021.93 | 2024.01.08 15:45 | 2,021.92 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16411557 | 2024.01.08 16:00 | sell | 0.01 | xauusd-ecn | 2,018.94 | 0.00000 | 2,029.51 | 2024.01.08 19:20 | 2,030.36 | -0.08 | 0.00 | 0.00 | -10.41 | -1142 |
16412240 | 2024.01.08 16:45 | sell | 0.01 | xauusd-ecn | 2,023.94 | 0.00000 | 2,029.51 | 2024.01.08 19:20 | 2,030.37 | -0.08 | 0.00 | 0.00 | -5.87 | -643 |
16412919 | 2024.01.08 17:15 | sell | 0.01 | xauusd-ecn | 2,029.05 | 0.00000 | 2,029.51 | 2024.01.08 19:20 | 2,030.35 | -0.08 | 0.00 | 0.00 | -1.19 | -130 |
16413443 | 2024.01.08 17:45 | sell | 0.02 | xauusd-ecn | 2,032.58 | 0.00000 | 2,029.51 | 2024.01.08 19:20 | 2,030.35 | -0.16 | 0.00 | 0.00 | 4.06 | 223 |
16413956 | 2024.01.08 18:15 | sell | 0.02 | xauusd-ecn | 2,036.5 | 0.00000 | 2,029.51 | 2024.01.08 19:20 | 2,030.33 | -0.16 | 0.00 | 0.00 | 11.25 | 617 |
16414830 | 2024.01.08 19:30 | buy | 0.01 | xauusd-ecn | 2,030.0 | 0.00000 | 2,028.96 | 2024.01.08 21:30 | 2,029.04 | -0.08 | 0.00 | 0.00 | -0.88 | -96 |
16415496 | 2024.01.08 20:30 | buy | 0.01 | xauusd-ecn | 2,026.91 | 0.00000 | 2,028.96 | 2024.01.08 21:30 | 2,029.04 | -0.08 | 0.00 | 0.00 | 1.94 | 213 |
16416317 | 2024.01.08 21:45 | buy | 0.01 | xauusd-ecn | 2,028.28 | 0.00000 | 2,028.78 | 2024.01.08 21:53 | 2,028.84 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16416412 | 2024.01.08 22:00 | buy | 0.01 | xauusd-ecn | 2,029.41 | 0.00000 | 2,029.91 | 2024.01.09 01:45 | 2,029.92 | -0.08 | 0.00 | -0.28 | 0.47 | 51 |
16417325 | 2024.01.09 02:15 | buy | 0.01 | xauusd-ecn | 2,033.12 | 0.00000 | 2,033.62 | 2024.01.09 02:19 | 2,033.63 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16417408 | 2024.01.09 02:30 | buy | 0.01 | xauusd-ecn | 2,034.02 | 0.00000 | 2,034.52 | 2024.01.09 02:31 | 2,034.55 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16417451 | 2024.01.09 02:45 | buy | 0.01 | xauusd-ecn | 2,034.44 | 0.00000 | 2,034.94 | 2024.01.09 02:54 | 2,034.89 | -0.08 | 0.00 | 0.00 | 0.41 | 45 |
16417575 | 2024.01.09 03:00 | buy | 0.01 | xauusd-ecn | 2,034.6 | 0.00000 | 2,035.1 | 2024.01.09 03:01 | 2,035.11 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16417673 | 2024.01.09 03:15 | buy | 0.01 | xauusd-ecn | 2,033.61 | 0.00000 | 2,034.11 | 2024.01.09 03:15 | 2,034.14 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16417745 | 2024.01.09 03:30 | buy | 0.01 | xauusd-ecn | 2,032.66 | 0.00000 | 2,033.16 | 2024.01.09 03:53 | 2,033.16 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16417933 | 2024.01.09 04:00 | buy | 0.01 | xauusd-ecn | 2,032.29 | 0.00000 | 2,032.79 | 2024.01.09 04:00 | 2,032.81 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16418015 | 2024.01.09 04:15 | buy | 0.01 | xauusd-ecn | 2,035.08 | 0.00000 | 2,035.58 | 2024.01.09 04:24 | 2,035.58 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16418046 | 2024.01.09 04:30 | buy | 0.01 | xauusd-ecn | 2,035.07 | 0.00000 | 2,035.57 | 2024.01.09 04:38 | 2,035.58 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16418068 | 2024.01.09 04:45 | buy | 0.01 | xauusd-ecn | 2,035.28 | 0.00000 | 2,034.1 | 2024.01.09 08:40 | 2,034.1 | -0.08 | 0.00 | 0.00 | -1.08 | -118 |
16418407 | 2024.01.09 07:30 | buy | 0.01 | xauusd-ecn | 2,031.91 | 0.00000 | 2,034.1 | 2024.01.09 08:40 | 2,034.1 | -0.08 | 0.00 | 0.00 | 2.00 | 219 |
16418745 | 2024.01.09 08:45 | buy | 0.01 | xauusd-ecn | 2,034.64 | 0.00000 | 2,035.14 | 2024.01.09 09:09 | 2,035.15 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16418954 | 2024.01.09 09:15 | buy | 0.01 | xauusd-ecn | 2,033.86 | 0.00000 | 2,034.36 | 2024.01.09 09:19 | 2,034.41 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16419033 | 2024.01.09 09:30 | buy | 0.01 | xauusd-ecn | 2,036.47 | 0.00000 | 2,036.97 | 2024.01.09 09:42 | 2,037.02 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16419109 | 2024.01.09 09:45 | buy | 0.01 | xauusd-ecn | 2,036.17 | 0.00000 | 2,036.67 | 2024.01.09 09:57 | 2,036.69 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16419222 | 2024.01.09 10:00 | buy | 0.01 | xauusd-ecn | 2,036.36 | 0.00000 | 2,036.86 | 2024.01.09 10:00 | 2,036.88 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16419444 | 2024.01.09 10:15 | buy | 0.01 | xauusd-ecn | 2,032.6 | 0.00000 | 2,033.1 | 2024.01.09 10:23 | 2,033.1 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16419725 | 2024.01.09 10:30 | sell | 0.01 | xauusd-ecn | 2,031.86 | 0.00000 | 2,033.0 | 2024.01.09 15:24 | 2,033.01 | -0.08 | 0.00 | 0.00 | -1.05 | -115 |
16420247 | 2024.01.09 11:30 | sell | 0.01 | xauusd-ecn | 2,035.13 | 0.00000 | 2,033.0 | 2024.01.09 15:24 | 2,033.01 | -0.08 | 0.00 | 0.00 | 1.94 | 212 |
16422371 | 2024.01.09 15:30 | sell | 0.01 | xauusd-ecn | 2,033.24 | 0.00000 | 2,034.66 | 2024.01.09 16:46 | 2,034.67 | -0.08 | 0.00 | 0.00 | -1.31 | -143 |
16422710 | 2024.01.09 15:45 | sell | 0.01 | xauusd-ecn | 2,037.07 | 0.00000 | 2,034.66 | 2024.01.09 16:46 | 2,034.67 | -0.08 | 0.00 | 0.00 | 2.19 | 240 |
16423877 | 2024.01.09 17:00 | buy | 0.01 | xauusd-ecn | 2,035.08 | 0.00000 | 2,035.58 | 2024.01.09 17:09 | 2,035.62 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16424101 | 2024.01.09 17:15 | sell | 0.01 | xauusd-ecn | 2,033.78 | 0.00000 | 2,033.28 | 2024.01.09 17:16 | 2,033.28 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16424296 | 2024.01.09 17:30 | buy | 0.01 | xauusd-ecn | 2,034.47 | 0.00000 | 2,034.97 | 2024.01.09 17:33 | 2,035.03 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16424536 | 2024.01.09 17:45 | sell | 0.01 | xauusd-ecn | 2,032.79 | 0.00000 | 2,032.29 | 2024.01.09 17:54 | 2,032.27 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16424955 | 2024.01.09 18:00 | sell | 0.01 | xauusd-ecn | 2,028.75 | 0.00000 | 2,028.25 | 2024.01.09 18:00 | 2,028.25 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16425295 | 2024.01.09 18:15 | sell | 0.01 | xauusd-ecn | 2,027.39 | 0.00000 | 2,026.89 | 2024.01.09 18:15 | 2,026.89 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16425459 | 2024.01.09 18:30 | sell | 0.01 | xauusd-ecn | 2,029.32 | 0.00000 | 2,028.82 | 2024.01.09 19:19 | 2,028.8 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16426114 | 2024.01.09 19:30 | sell | 0.01 | xauusd-ecn | 2,029.15 | 0.00000 | 2,028.65 | 2024.01.09 19:31 | 2,028.59 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16426272 | 2024.01.09 19:45 | sell | 0.01 | xauusd-ecn | 2,027.53 | 0.00000 | 2,027.03 | 2024.01.09 20:29 | 2,027.0 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16426568 | 2024.01.09 20:30 | sell | 0.01 | xauusd-ecn | 2,027.54 | 0.00000 | 2,027.04 | 2024.01.09 20:32 | 2,026.97 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16426644 | 2024.01.09 20:45 | sell | 0.01 | xauusd-ecn | 2,027.75 | 0.00000 | 2,028.87 | 2024.01.10 01:38 | 2,028.78 | -0.08 | 0.00 | 0.17 | -0.94 | -103 |
16428225 | 2024.01.10 01:15 | sell | 0.01 | xauusd-ecn | 2,030.98 | 0.00000 | 2,028.87 | 2024.01.10 01:38 | 2,028.78 | -0.08 | 0.00 | 0.00 | 2.02 | 220 |
16428289 | 2024.01.10 01:45 | sell | 0.01 | xauusd-ecn | 2,030.19 | 0.00000 | 2,029.69 | 2024.01.10 03:02 | 2,029.67 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16428620 | 2024.01.10 03:15 | sell | 0.01 | xauusd-ecn | 2,028.14 | 0.00000 | 2,027.64 | 2024.01.10 03:15 | 2,027.6 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16428700 | 2024.01.10 03:30 | sell | 0.01 | xauusd-ecn | 2,028.76 | 0.00000 | 2,029.79 | 2024.01.10 05:47 | 2,029.79 | -0.08 | 0.00 | 0.00 | -0.94 | -103 |
16428796 | 2024.01.10 04:00 | sell | 0.01 | xauusd-ecn | 2,031.82 | 0.00000 | 2,029.79 | 2024.01.10 05:47 | 2,029.79 | -0.08 | 0.00 | 0.00 | 1.86 | 203 |
16429212 | 2024.01.10 06:00 | sell | 0.01 | xauusd-ecn | 2,028.8 | 0.00000 | 2,028.3 | 2024.01.10 07:36 | 2,028.3 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16429376 | 2024.01.10 07:45 | sell | 0.01 | xauusd-ecn | 2,028.08 | 0.00000 | 2,027.58 | 2024.01.10 07:46 | 2,027.56 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16429421 | 2024.01.10 08:00 | sell | 0.01 | xauusd-ecn | 2,026.66 | 0.00000 | 2,026.16 | 2024.01.10 08:06 | 2,026.15 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16429480 | 2024.01.10 08:15 | sell | 0.01 | xauusd-ecn | 2,024.55 | 0.00000 | 2,024.05 | 2024.01.10 08:57 | 2,024.02 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16429718 | 2024.01.10 09:00 | sell | 0.01 | xauusd-ecn | 2,024.46 | 0.00000 | 2,031.56 | 2024.01.10 14:43 | 2,032.81 | -0.08 | 0.00 | 0.00 | -7.63 | -835 |
16429904 | 2024.01.10 09:30 | sell | 0.01 | xauusd-ecn | 2,028.39 | 0.00000 | 2,031.56 | 2024.01.10 14:43 | 2,032.81 | -0.08 | 0.00 | 0.00 | -4.04 | -442 |
16430454 | 2024.01.10 10:15 | sell | 0.01 | xauusd-ecn | 2,033.25 | 0.00000 | 2,031.56 | 2024.01.10 14:43 | 2,032.81 | -0.08 | 0.00 | 0.00 | 0.40 | 44 |
16432366 | 2024.01.10 12:15 | sell | 0.02 | xauusd-ecn | 2,037.1 | 0.00000 | 2,031.56 | 2024.01.10 14:43 | 2,032.81 | -0.16 | 0.00 | 0.00 | 7.84 | 429 |
16433566 | 2024.01.10 14:45 | sell | 0.01 | xauusd-ecn | 2,032.79 | 0.00000 | 2,032.29 | 2024.01.10 14:45 | 2,032.09 | -0.08 | 0.00 | 0.00 | 0.64 | 70 |
16433875 | 2024.01.10 15:00 | sell | 0.01 | xauusd-ecn | 2,031.52 | 0.00000 | 2,031.02 | 2024.01.10 15:00 | 2,031.01 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16434251 | 2024.01.10 15:15 | sell | 0.01 | xauusd-ecn | 2,032.76 | 0.00000 | 2,032.26 | 2024.01.10 15:18 | 2,032.2 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16434440 | 2024.01.10 15:30 | sell | 0.01 | xauusd-ecn | 2,032.16 | 0.00000 | 2,031.66 | 2024.01.10 15:30 | 2,031.57 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
16434620 | 2024.01.10 15:45 | sell | 0.01 | xauusd-ecn | 2,030.73 | 0.00000 | 2,030.23 | 2024.01.10 15:59 | 2,030.18 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16434776 | 2024.01.10 16:00 | sell | 0.01 | xauusd-ecn | 2,030.32 | 0.00000 | 2,029.82 | 2024.01.10 16:01 | 2,029.76 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16434953 | 2024.01.10 16:15 | sell | 0.01 | xauusd-ecn | 2,029.75 | 0.00000 | 2,029.25 | 2024.01.10 16:16 | 2,029.26 | -0.08 | 0.00 | 0.00 | 0.44 | 49 |
16435210 | 2024.01.10 16:30 | sell | 0.01 | xauusd-ecn | 2,030.3 | 0.00000 | 2,029.8 | 2024.01.10 16:30 | 2,029.79 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16435499 | 2024.01.10 16:45 | sell | 0.01 | xauusd-ecn | 2,029.62 | 0.00000 | 2,029.12 | 2024.01.10 16:45 | 2,029.1 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16435694 | 2024.01.10 17:00 | sell | 0.01 | xauusd-ecn | 2,027.34 | 0.00000 | 2,026.84 | 2024.01.10 17:02 | 2,026.87 | -0.08 | 0.00 | 0.00 | 0.43 | 47 |
16435982 | 2024.01.10 17:15 | sell | 0.01 | xauusd-ecn | 2,026.8 | 0.00000 | 2,026.3 | 2024.01.10 17:15 | 2,026.3 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16436111 | 2024.01.10 17:30 | sell | 0.01 | xauusd-ecn | 2,026.14 | 0.00000 | 2,027.37 | 2024.01.10 17:54 | 2,027.41 | -0.08 | 0.00 | 0.00 | -1.16 | -127 |
16436362 | 2024.01.10 17:45 | sell | 0.01 | xauusd-ecn | 2,029.59 | 0.00000 | 2,027.37 | 2024.01.10 17:54 | 2,027.41 | -0.08 | 0.00 | 0.00 | 1.99 | 218 |
16436546 | 2024.01.10 18:00 | sell | 0.01 | xauusd-ecn | 2,027.97 | 0.00000 | 2,027.47 | 2024.01.10 18:01 | 2,027.47 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16436868 | 2024.01.10 18:15 | sell | 0.01 | xauusd-ecn | 2,026.08 | 0.00000 | 2,025.58 | 2024.01.10 18:15 | 2,025.56 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16436991 | 2024.01.10 18:30 | sell | 0.01 | xauusd-ecn | 2,026.09 | 0.00000 | 2,025.59 | 2024.01.10 18:31 | 2,025.59 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16437111 | 2024.01.10 18:45 | sell | 0.01 | xauusd-ecn | 2,025.53 | 0.00000 | 2,025.03 | 2024.01.10 19:36 | 2,024.98 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16438170 | 2024.01.10 20:45 | sell | 0.01 | xauusd-ecn | 2,022.04 | 0.00000 | 2,021.54 | 2024.01.10 21:08 | 2,021.53 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16438352 | 2024.01.10 21:15 | sell | 0.01 | xauusd-ecn | 2,021.14 | 0.00000 | 2,020.64 | 2024.01.10 21:17 | 2,020.64 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16438451 | 2024.01.10 21:30 | sell | 0.01 | xauusd-ecn | 2,022.61 | 0.00000 | 2,022.11 | 2024.01.10 22:47 | 2,022.11 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16439108 | 2024.01.10 23:00 | sell | 0.01 | xauusd-ecn | 2,023.62 | 0.00000 | 2,029.37 | 2024.01.11 10:59 | 2,030.5 | -0.08 | 0.00 | 0.52 | -6.27 | -688 |
16441122 | 2024.01.11 02:00 | sell | 0.01 | xauusd-ecn | 2,026.86 | 0.00000 | 2,029.37 | 2024.01.11 10:59 | 2,030.51 | -0.08 | 0.00 | 0.00 | -3.33 | -365 |
16441573 | 2024.01.11 04:15 | sell | 0.01 | xauusd-ecn | 2,030.47 | 0.00000 | 2,029.37 | 2024.01.11 10:59 | 2,030.54 | -0.08 | 0.00 | 0.00 | -0.07 | -7 |
16442173 | 2024.01.11 08:15 | sell | 0.02 | xauusd-ecn | 2,034.2 | 0.00000 | 2,029.37 | 2024.01.11 10:59 | 2,030.55 | -0.16 | 0.00 | 0.00 | 6.65 | 365 |
16443298 | 2024.01.11 11:00 | sell | 0.01 | xauusd-ecn | 2,030.66 | 0.00000 | 2,031.83 | 2024.01.11 14:58 | 2,031.79 | -0.08 | 0.00 | 0.00 | -1.03 | -113 |
16444340 | 2024.01.11 13:30 | sell | 0.01 | xauusd-ecn | 2,033.99 | 0.00000 | 2,031.83 | 2024.01.11 14:58 | 2,031.79 | -0.08 | 0.00 | 0.00 | 2.00 | 220 |
16448554 | 2024.01.11 17:45 | sell | 0.01 | xauusd-ecn | 2,031.21 | 0.00000 | 2,030.71 | 2024.01.11 17:45 | 2,030.56 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
16448788 | 2024.01.11 18:00 | sell | 0.01 | xauusd-ecn | 2,029.15 | 0.00000 | 2,028.65 | 2024.01.11 18:00 | 2,028.58 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16449037 | 2024.01.11 18:15 | sell | 0.01 | xauusd-ecn | 2,025.47 | 0.00000 | 2,024.97 | 2024.01.11 18:15 | 2,024.7 | -0.08 | 0.00 | 0.00 | 0.71 | 77 |
16449365 | 2024.01.11 18:30 | sell | 0.01 | xauusd-ecn | 2,018.29 | 0.00000 | 2,017.79 | 2024.01.11 18:31 | 2,017.8 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16449569 | 2024.01.11 18:45 | sell | 0.01 | xauusd-ecn | 2,014.55 | 0.00000 | 2,014.05 | 2024.01.11 19:56 | 2,014.0 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16450535 | 2024.01.11 20:45 | sell | 0.01 | xauusd-ecn | 2,014.63 | 0.00000 | 2,038.33 | 2024.01.12 16:00 | 2,056.6 | -0.08 | 0.00 | 0.17 | -38.30 | -4197 |
16450828 | 2024.01.11 21:15 | sell | 0.01 | xauusd-ecn | 2,021.04 | 0.00000 | 2,038.33 | 2024.01.12 16:00 | 2,056.63 | -0.08 | 0.00 | 0.17 | -32.48 | -3559 |
16450945 | 2024.01.11 21:30 | sell | 0.01 | xauusd-ecn | 2,024.58 | 0.00000 | 2,038.33 | 2024.01.12 16:00 | 2,056.38 | -0.08 | 0.00 | 0.17 | -29.02 | -3180 |
16451710 | 2024.01.11 23:15 | sell | 0.02 | xauusd-ecn | 2,028.64 | 0.00000 | 2,038.33 | 2024.01.12 16:00 | 2,056.38 | -0.16 | 0.00 | 0.34 | -50.63 | -2774 |
16452112 | 2024.01.12 01:15 | sell | 0.02 | xauusd-ecn | 2,034.01 | 0.00000 | 2,038.33 | 2024.01.12 16:00 | 2,056.39 | -0.16 | 0.00 | 0.00 | -40.85 | -2238 |
16453569 | 2024.01.12 09:30 | sell | 0.02 | xauusd-ecn | 2,038.1 | 0.00000 | 2,038.33 | 2024.01.12 16:00 | 2,056.36 | -0.16 | 0.00 | 0.00 | -33.33 | -1826 |
16455100 | 2024.01.12 12:45 | sell | 0.03 | xauusd-ecn | 2,042.39 | 0.00000 | 2,038.33 | 2024.01.12 16:00 | 2,056.37 | -0.24 | 0.00 | 0.00 | -38.28 | -1398 |
16455325 | 2024.01.12 13:00 | sell | 0.04 | xauusd-ecn | 2,046.02 | 0.00000 | 2,038.33 | 2024.01.12 16:00 | 2,056.46 | -0.32 | 0.00 | 0.00 | -38.12 | -1044 |
16456264 | 2024.01.12 14:15 | sell | 0.04 | xauusd-ecn | 2,050.92 | 0.00000 | 2,038.33 | 2024.01.12 16:00 | 2,056.28 | -0.32 | 0.00 | 0.00 | -19.57 | -536 |
16457507 | 2024.01.12 16:00 | buy | 0.40 | xauusd-ecn | 2,056.62 | 1,806.62 | 0.00000 | 2024.01.15 05:37 | 2,057.04 | -3.20 | 0.00 | -11.25 | 15.32 | 42 |
16465126 | 2024.01.15 05:45 | buy | 0.01 | xauusd-ecn | 2,058.1 | 0.00000 | 2,056.48 | 2024.01.15 08:32 | 2,056.48 | -0.08 | 0.00 | 0.00 | -1.47 | -162 |
16465208 | 2024.01.15 06:30 | buy | 0.01 | xauusd-ecn | 2,053.86 | 0.00000 | 2,056.48 | 2024.01.15 08:32 | 2,056.48 | -0.08 | 0.00 | 0.00 | 2.39 | 262 |
16465526 | 2024.01.15 08:45 | buy | 0.01 | xauusd-ecn | 2,056.47 | 0.00000 | 2,056.97 | 2024.01.15 10:14 | 2,057.02 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16467049 | 2024.01.15 12:00 | buy | 0.01 | xauusd-ecn | 2,055.11 | 0.00000 | 2,053.85 | 2024.01.15 15:18 | 2,053.86 | -0.08 | 0.00 | 0.00 | -1.14 | -125 |
16468008 | 2024.01.15 14:45 | buy | 0.01 | xauusd-ecn | 2,051.59 | 0.00000 | 2,053.85 | 2024.01.15 15:18 | 2,053.86 | -0.08 | 0.00 | 0.00 | 2.08 | 227 |
16468293 | 2024.01.15 15:30 | sell | 0.01 | xauusd-ecn | 2,052.51 | 0.00000 | 2,052.01 | 2024.01.15 16:34 | 2,052.01 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16468920 | 2024.01.15 16:45 | sell | 0.01 | xauusd-ecn | 2,052.2 | 0.00000 | 2,051.7 | 2024.01.15 17:00 | 2,051.41 | -0.08 | 0.00 | 0.00 | 0.72 | 79 |
16469180 | 2024.01.15 17:15 | sell | 0.01 | xauusd-ecn | 2,050.51 | 0.00000 | 2,050.01 | 2024.01.15 17:19 | 2,049.99 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16469292 | 2024.01.15 17:30 | sell | 0.01 | xauusd-ecn | 2,051.77 | 0.00000 | 2,053.33 | 2024.01.16 02:25 | 2,053.32 | -0.08 | 0.00 | 0.17 | -1.41 | -155 |
16469996 | 2024.01.15 19:30 | sell | 0.01 | xauusd-ecn | 2,055.88 | 0.00000 | 2,053.33 | 2024.01.16 02:25 | 2,053.32 | -0.08 | 0.00 | 0.17 | 2.34 | 256 |
16471257 | 2024.01.16 02:30 | sell | 0.01 | xauusd-ecn | 2,052.52 | 0.00000 | 2,052.02 | 2024.01.16 02:33 | 2,052.0 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16471390 | 2024.01.16 02:45 | sell | 0.01 | xauusd-ecn | 2,051.71 | 0.00000 | 2,051.21 | 2024.01.16 02:51 | 2,051.19 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16471551 | 2024.01.16 03:00 | sell | 0.01 | xauusd-ecn | 2,051.25 | 0.00000 | 2,050.75 | 2024.01.16 03:02 | 2,050.59 | -0.08 | 0.00 | 0.00 | 0.60 | 66 |
16471727 | 2024.01.16 03:15 | sell | 0.01 | xauusd-ecn | 2,050.77 | 0.00000 | 2,050.27 | 2024.01.16 04:29 | 2,050.21 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16471955 | 2024.01.16 04:30 | sell | 0.01 | xauusd-ecn | 2,050.46 | 0.00000 | 2,049.96 | 2024.01.16 04:51 | 2,049.89 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16471988 | 2024.01.16 05:00 | sell | 0.01 | xauusd-ecn | 2,050.55 | 0.00000 | 2,050.05 | 2024.01.16 05:34 | 2,049.97 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16472073 | 2024.01.16 05:45 | sell | 0.01 | xauusd-ecn | 2,048.46 | 0.00000 | 2,047.96 | 2024.01.16 07:33 | 2,047.95 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16472317 | 2024.01.16 07:45 | sell | 0.01 | xauusd-ecn | 2,047.88 | 0.00000 | 2,047.38 | 2024.01.16 10:12 | 2,047.34 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16473274 | 2024.01.16 10:15 | sell | 0.01 | xauusd-ecn | 2,047.93 | 0.00000 | 2,047.43 | 2024.01.16 10:30 | 2,047.43 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16474475 | 2024.01.16 12:00 | sell | 0.01 | xauusd-ecn | 2,041.21 | 0.00000 | 2,040.71 | 2024.01.16 12:14 | 2,040.72 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16474623 | 2024.01.16 12:15 | sell | 0.01 | xauusd-ecn | 2,041.28 | 0.00000 | 2,040.78 | 2024.01.16 12:16 | 2,040.78 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16474709 | 2024.01.16 12:30 | sell | 0.01 | xauusd-ecn | 2,040.0 | 0.00000 | 2,039.5 | 2024.01.16 12:40 | 2,039.6 | -0.08 | 0.00 | 0.00 | 0.37 | 40 |
16474790 | 2024.01.16 12:45 | sell | 0.01 | xauusd-ecn | 2,040.61 | 0.00000 | 2,040.11 | 2024.01.16 12:46 | 2,040.11 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16474892 | 2024.01.16 13:00 | sell | 0.01 | xauusd-ecn | 2,040.96 | 0.00000 | 2,040.46 | 2024.01.16 13:01 | 2,040.46 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16477877 | 2024.01.16 17:45 | sell | 0.01 | xauusd-ecn | 2,041.02 | 0.00000 | 2,040.52 | 2024.01.16 18:00 | 2,040.41 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
16478275 | 2024.01.16 18:15 | sell | 0.01 | xauusd-ecn | 2,036.0 | 0.00000 | 2,035.5 | 2024.01.16 18:15 | 2,035.38 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
16478490 | 2024.01.16 18:30 | sell | 0.01 | xauusd-ecn | 2,036.76 | 0.00000 | 2,036.26 | 2024.01.16 18:31 | 2,036.23 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16478644 | 2024.01.16 18:45 | sell | 0.01 | xauusd-ecn | 2,034.32 | 0.00000 | 2,033.82 | 2024.01.16 18:45 | 2,033.78 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16478824 | 2024.01.16 19:00 | sell | 0.01 | xauusd-ecn | 2,033.52 | 0.00000 | 2,033.02 | 2024.01.16 19:01 | 2,032.98 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16479054 | 2024.01.16 19:15 | sell | 0.01 | xauusd-ecn | 2,026.51 | 0.00000 | 2,026.01 | 2024.01.16 19:30 | 2,026.01 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16479298 | 2024.01.16 19:45 | sell | 0.01 | xauusd-ecn | 2,027.04 | 0.00000 | 2,026.54 | 2024.01.16 19:48 | 2,026.49 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16479431 | 2024.01.16 20:00 | sell | 0.01 | xauusd-ecn | 2,025.33 | 0.00000 | 2,024.83 | 2024.01.16 20:12 | 2,024.82 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16479554 | 2024.01.16 20:15 | sell | 0.01 | xauusd-ecn | 2,025.97 | 0.00000 | 2,025.47 | 2024.01.16 20:21 | 2,025.47 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16479631 | 2024.01.16 20:30 | sell | 0.01 | xauusd-ecn | 2,027.12 | 0.00000 | 2,026.62 | 2024.01.16 20:41 | 2,026.6 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16479710 | 2024.01.16 20:45 | sell | 0.01 | xauusd-ecn | 2,026.15 | 0.00000 | 2,025.65 | 2024.01.16 20:46 | 2,025.64 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16479836 | 2024.01.16 21:00 | sell | 0.01 | xauusd-ecn | 2,025.08 | 0.00000 | 2,026.76 | 2024.01.17 01:17 | 2,026.75 | -0.08 | 0.00 | 0.17 | -1.54 | -167 |
16480080 | 2024.01.16 22:00 | sell | 0.01 | xauusd-ecn | 2,029.44 | 0.00000 | 2,026.76 | 2024.01.17 01:17 | 2,026.75 | -0.08 | 0.00 | 0.17 | 2.47 | 269 |
16480623 | 2024.01.17 01:30 | sell | 0.01 | xauusd-ecn | 2,026.99 | 0.00000 | 2,026.49 | 2024.01.17 01:33 | 2,026.48 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16480653 | 2024.01.17 01:45 | sell | 0.01 | xauusd-ecn | 2,026.4 | 0.00000 | 2,025.9 | 2024.01.17 02:16 | 2,025.88 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16480881 | 2024.01.17 02:30 | sell | 0.01 | xauusd-ecn | 2,027.27 | 0.00000 | 2,028.26 | 2024.01.17 04:35 | 2,028.21 | -0.08 | 0.00 | 0.00 | -0.86 | -94 |
16481050 | 2024.01.17 03:45 | sell | 0.01 | xauusd-ecn | 2,030.25 | 0.00000 | 2,028.26 | 2024.01.17 04:35 | 2,028.21 | -0.08 | 0.00 | 0.00 | 1.88 | 204 |
16481172 | 2024.01.17 04:45 | sell | 0.01 | xauusd-ecn | 2,028.66 | 0.00000 | 2,028.16 | 2024.01.17 05:07 | 2,028.14 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16481226 | 2024.01.17 05:15 | sell | 0.01 | xauusd-ecn | 2,027.93 | 0.00000 | 2,027.43 | 2024.01.17 05:15 | 2,027.42 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16481291 | 2024.01.17 05:30 | sell | 0.01 | xauusd-ecn | 2,026.83 | 0.00000 | 2,026.33 | 2024.01.17 05:35 | 2,026.27 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16481393 | 2024.01.17 05:45 | sell | 0.01 | xauusd-ecn | 2,024.49 | 0.00000 | 2,023.99 | 2024.01.17 05:46 | 2,023.97 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16481442 | 2024.01.17 06:00 | sell | 0.01 | xauusd-ecn | 2,024.01 | 0.00000 | 2,023.51 | 2024.01.17 06:14 | 2,023.56 | -0.08 | 0.00 | 0.00 | 0.41 | 45 |
16481475 | 2024.01.17 06:15 | sell | 0.01 | xauusd-ecn | 2,023.53 | 0.00000 | 2,023.03 | 2024.01.17 07:09 | 2,022.95 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16481748 | 2024.01.17 07:15 | sell | 0.01 | xauusd-ecn | 2,021.53 | 0.00000 | 2,021.03 | 2024.01.17 07:15 | 2,021.03 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16481824 | 2024.01.17 07:30 | sell | 0.01 | xauusd-ecn | 2,020.89 | 0.00000 | 2,020.39 | 2024.01.17 07:45 | 2,020.43 | -0.08 | 0.00 | 0.00 | 0.43 | 46 |
16481971 | 2024.01.17 08:00 | sell | 0.01 | xauusd-ecn | 2,020.57 | 0.00000 | 2,020.07 | 2024.01.17 08:01 | 2,020.06 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16482083 | 2024.01.17 08:15 | sell | 0.01 | xauusd-ecn | 2,018.13 | 0.00000 | 2,020.56 | 2024.01.17 11:09 | 2,020.44 | -0.08 | 0.00 | 0.00 | -2.13 | -231 |
16482754 | 2024.01.17 09:45 | sell | 0.01 | xauusd-ecn | 2,023.98 | 0.00000 | 2,020.56 | 2024.01.17 11:09 | 2,020.44 | -0.08 | 0.00 | 0.00 | 3.26 | 354 |
16483945 | 2024.01.17 12:00 | sell | 0.01 | xauusd-ecn | 2,023.69 | 0.00000 | 2,023.19 | 2024.01.17 12:04 | 2,023.19 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16484237 | 2024.01.17 12:15 | sell | 0.01 | xauusd-ecn | 2,023.94 | 0.00000 | 2,023.44 | 2024.01.17 12:16 | 2,023.4 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16484343 | 2024.01.17 12:30 | buy | 0.01 | xauusd-ecn | 2,025.95 | 0.00000 | 2,026.45 | 2024.01.17 12:30 | 2,027.38 | -0.08 | 0.00 | 0.00 | 1.32 | 143 |
16484503 | 2024.01.17 12:45 | buy | 0.01 | xauusd-ecn | 2,026.01 | 0.00000 | 2,026.51 | 2024.01.17 12:55 | 2,026.74 | -0.08 | 0.00 | 0.00 | 0.67 | 73 |
16484578 | 2024.01.17 13:00 | buy | 0.01 | xauusd-ecn | 2,026.28 | 0.00000 | 2,026.78 | 2024.01.17 13:01 | 2,026.78 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16488484 | 2024.01.17 18:00 | sell | 0.01 | xauusd-ecn | 2,008.81 | 0.00000 | 2,008.31 | 2024.01.17 18:46 | 2,008.23 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16488936 | 2024.01.17 19:00 | sell | 0.01 | xauusd-ecn | 2,005.52 | 0.00000 | 2,005.02 | 2024.01.17 19:13 | 2,004.97 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16489028 | 2024.01.17 19:15 | sell | 0.01 | xauusd-ecn | 2,005.01 | 0.00000 | 2,004.51 | 2024.01.17 19:24 | 2,004.5 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16489125 | 2024.01.17 19:30 | sell | 0.01 | xauusd-ecn | 2,003.86 | 0.00000 | 2,004.99 | 2024.01.17 20:05 | 2,004.92 | -0.08 | 0.00 | 0.00 | -0.98 | -106 |
16489359 | 2024.01.17 20:00 | sell | 0.01 | xauusd-ecn | 2,007.11 | 0.00000 | 2,004.99 | 2024.01.17 20:05 | 2,004.9 | -0.08 | 0.00 | 0.00 | 2.03 | 221 |
16489547 | 2024.01.17 20:15 | sell | 0.01 | xauusd-ecn | 2,003.72 | 0.00000 | 2,003.22 | 2024.01.17 20:15 | 2,003.24 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16489704 | 2024.01.17 20:30 | sell | 0.01 | xauusd-ecn | 2,003.71 | 0.00000 | 2,003.21 | 2024.01.17 20:31 | 2,003.07 | -0.08 | 0.00 | 0.00 | 0.58 | 64 |
16489801 | 2024.01.17 20:45 | sell | 0.01 | xauusd-ecn | 2,003.03 | 0.00000 | 2,002.53 | 2024.01.17 20:47 | 2,002.52 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16489896 | 2024.01.17 21:00 | sell | 0.01 | xauusd-ecn | 2,004.92 | 0.00000 | 2,006.49 | 2024.01.18 07:13 | 2,006.49 | -0.08 | 0.00 | 0.52 | -1.45 | -157 |
16490775 | 2024.01.18 01:30 | sell | 0.01 | xauusd-ecn | 2,009.06 | 0.00000 | 2,006.49 | 2024.01.18 07:13 | 2,006.49 | -0.08 | 0.00 | 0.00 | 2.36 | 257 |
16491724 | 2024.01.18 07:15 | sell | 0.01 | xauusd-ecn | 2,006.22 | 0.00000 | 2,008.87 | 2024.01.18 11:01 | 2,008.87 | -0.08 | 0.00 | 0.00 | -2.44 | -265 |
16491805 | 2024.01.18 08:00 | sell | 0.01 | xauusd-ecn | 2,009.3 | 0.00000 | 2,008.87 | 2024.01.18 11:01 | 2,008.87 | -0.08 | 0.00 | 0.00 | 0.39 | 43 |
16492113 | 2024.01.18 09:00 | sell | 0.01 | xauusd-ecn | 2,012.58 | 0.00000 | 2,008.87 | 2024.01.18 11:01 | 2,008.87 | -0.08 | 0.00 | 0.00 | 3.41 | 371 |
16493569 | 2024.01.18 12:00 | buy | 0.01 | xauusd-ecn | 2,010.18 | 0.00000 | 2,010.68 | 2024.01.18 12:13 | 2,010.75 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16493679 | 2024.01.18 12:15 | buy | 0.01 | xauusd-ecn | 2,011.25 | 0.00000 | 2,011.75 | 2024.01.18 12:19 | 2,011.79 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16493734 | 2024.01.18 12:30 | buy | 0.01 | xauusd-ecn | 2,012.05 | 0.00000 | 2,012.55 | 2024.01.18 13:22 | 2,012.55 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16497301 | 2024.01.18 18:00 | buy | 0.01 | xauusd-ecn | 2,013.73 | 0.00000 | 2,014.23 | 2024.01.18 18:02 | 2,014.27 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16497464 | 2024.01.18 18:15 | buy | 0.01 | xauusd-ecn | 2,014.55 | 0.00000 | 2,015.05 | 2024.01.18 18:22 | 2,015.06 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16497631 | 2024.01.18 18:30 | buy | 0.01 | xauusd-ecn | 2,017.17 | 0.00000 | 2,017.67 | 2024.01.18 20:23 | 2,018.13 | -0.08 | 0.00 | 0.00 | 0.88 | 96 |
16498901 | 2024.01.18 20:30 | buy | 0.01 | xauusd-ecn | 2,018.89 | 0.00000 | 2,019.39 | 2024.01.18 20:31 | 2,019.38 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16498996 | 2024.01.18 20:45 | buy | 0.01 | xauusd-ecn | 2,019.87 | 0.00000 | 2,020.37 | 2024.01.18 20:50 | 2,020.4 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16499144 | 2024.01.18 21:00 | buy | 0.01 | xauusd-ecn | 2,020.49 | 0.00000 | 2,020.99 | 2024.01.18 22:22 | 2,021.05 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16499750 | 2024.01.18 22:30 | buy | 0.01 | xauusd-ecn | 2,021.3 | 0.00000 | 2,021.8 | 2024.01.18 22:30 | 2,022.02 | -0.08 | 0.00 | 0.00 | 0.66 | 72 |
16499853 | 2024.01.18 22:45 | buy | 0.01 | xauusd-ecn | 2,022.11 | 0.00000 | 2,022.61 | 2024.01.18 22:54 | 2,022.64 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16499922 | 2024.01.18 23:00 | buy | 0.01 | xauusd-ecn | 2,022.42 | 0.00000 | 2,022.92 | 2024.01.18 23:15 | 2,022.92 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16500080 | 2024.01.18 23:30 | buy | 0.01 | xauusd-ecn | 2,022.89 | 0.00000 | 2,023.39 | 2024.01.19 01:01 | 2,023.88 | -0.08 | 0.00 | -0.28 | 0.91 | 99 |
16500424 | 2024.01.19 01:15 | buy | 0.01 | xauusd-ecn | 2,023.85 | 0.00000 | 2,024.35 | 2024.01.19 01:54 | 2,024.3 | -0.08 | 0.00 | 0.00 | 0.41 | 45 |
16500619 | 2024.01.19 02:00 | buy | 0.01 | xauusd-ecn | 2,023.86 | 0.00000 | 2,024.36 | 2024.01.19 03:01 | 2,024.36 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16500838 | 2024.01.19 03:15 | buy | 0.01 | xauusd-ecn | 2,023.23 | 0.00000 | 2,023.73 | 2024.01.19 03:16 | 2,023.74 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16500870 | 2024.01.19 03:30 | buy | 0.01 | xauusd-ecn | 2,023.32 | 0.00000 | 2,023.82 | 2024.01.19 03:30 | 2,023.84 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16500891 | 2024.01.19 03:45 | buy | 0.01 | xauusd-ecn | 2,025.17 | 0.00000 | 2,023.88 | 2024.01.19 08:50 | 2,023.88 | -0.08 | 0.00 | 0.00 | -1.18 | -129 |
16501248 | 2024.01.19 06:15 | buy | 0.01 | xauusd-ecn | 2,021.58 | 0.00000 | 2,023.88 | 2024.01.19 08:50 | 2,023.88 | -0.08 | 0.00 | 0.00 | 2.12 | 230 |
16501718 | 2024.01.19 09:00 | buy | 0.01 | xauusd-ecn | 2,023.94 | 0.00000 | 2,024.44 | 2024.01.19 09:02 | 2,024.44 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16501925 | 2024.01.19 09:15 | buy | 0.01 | xauusd-ecn | 2,024.63 | 0.00000 | 2,025.13 | 2024.01.19 09:17 | 2,025.16 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16501990 | 2024.01.19 09:30 | buy | 0.01 | xauusd-ecn | 2,026.96 | 0.00000 | 2,027.46 | 2024.01.19 09:38 | 2,027.48 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16502118 | 2024.01.19 09:45 | buy | 0.01 | xauusd-ecn | 2,028.47 | 0.00000 | 2,028.97 | 2024.01.19 09:47 | 2,028.97 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16502233 | 2024.01.19 10:00 | buy | 0.01 | xauusd-ecn | 2,027.99 | 0.00000 | 2,028.49 | 2024.01.19 10:49 | 2,028.48 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16503431 | 2024.01.19 12:45 | buy | 0.01 | xauusd-ecn | 2,029.99 | 0.00000 | 2,030.49 | 2024.01.19 12:50 | 2,030.52 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16503484 | 2024.01.19 13:00 | buy | 0.01 | xauusd-ecn | 2,030.59 | 0.00000 | 2,031.09 | 2024.01.19 13:07 | 2,031.1 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16503582 | 2024.01.19 13:15 | buy | 0.01 | xauusd-ecn | 2,030.38 | 0.00000 | 2,030.88 | 2024.01.19 13:33 | 2,030.85 | -0.08 | 0.00 | 0.00 | 0.43 | 47 |
16503751 | 2024.01.19 13:45 | buy | 0.01 | xauusd-ecn | 2,031.9 | 0.00000 | 2,032.4 | 2024.01.19 14:03 | 2,032.44 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16503953 | 2024.01.19 14:15 | buy | 0.01 | xauusd-ecn | 2,033.06 | 0.00000 | 2,033.56 | 2024.01.19 14:26 | 2,033.56 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16504025 | 2024.01.19 14:30 | buy | 0.01 | xauusd-ecn | 2,033.42 | 0.00000 | 2,033.92 | 2024.01.19 14:31 | 2,033.93 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16506831 | 2024.01.19 19:15 | sell | 0.01 | xauusd-ecn | 2,024.98 | 0.00000 | 2,026.56 | 2024.01.19 20:26 | 2,026.56 | -0.08 | 0.00 | 0.00 | -1.45 | -158 |
16507026 | 2024.01.19 20:00 | sell | 0.01 | xauusd-ecn | 2,029.14 | 0.00000 | 2,026.56 | 2024.01.19 20:26 | 2,026.56 | -0.08 | 0.00 | 0.00 | 2.37 | 258 |
16507166 | 2024.01.19 20:30 | sell | 0.01 | xauusd-ecn | 2,026.96 | 0.00000 | 2,026.46 | 2024.01.22 02:27 | 2,026.45 | -0.08 | 0.00 | 0.17 | 0.47 | 51 |
16509446 | 2024.01.22 02:30 | sell | 0.01 | xauusd-ecn | 2,026.09 | 0.00000 | 2,028.07 | 2024.01.22 05:12 | 2,028.1 | -0.08 | 0.00 | 0.00 | -1.84 | -201 |
16509700 | 2024.01.22 03:15 | sell | 0.01 | xauusd-ecn | 2,031.04 | 0.00000 | 2,028.07 | 2024.01.22 05:12 | 2,028.1 | -0.08 | 0.00 | 0.00 | 2.70 | 294 |
16510057 | 2024.01.22 05:15 | sell | 0.01 | xauusd-ecn | 2,027.88 | 0.00000 | 2,027.38 | 2024.01.22 05:16 | 2,027.45 | -0.08 | 0.00 | 0.00 | 0.39 | 43 |
16510086 | 2024.01.22 05:30 | sell | 0.01 | xauusd-ecn | 2,026.64 | 0.00000 | 2,026.14 | 2024.01.22 05:42 | 2,026.14 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16510099 | 2024.01.22 05:45 | sell | 0.01 | xauusd-ecn | 2,026.84 | 0.00000 | 2,026.34 | 2024.01.22 06:02 | 2,026.29 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16510140 | 2024.01.22 06:15 | sell | 0.01 | xauusd-ecn | 2,026.99 | 0.00000 | 2,026.49 | 2024.01.22 06:30 | 2,026.48 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16510161 | 2024.01.22 06:45 | sell | 0.01 | xauusd-ecn | 2,025.55 | 0.00000 | 2,025.05 | 2024.01.22 06:47 | 2,024.97 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16510196 | 2024.01.22 07:00 | sell | 0.01 | xauusd-ecn | 2,025.45 | 0.00000 | 2,024.95 | 2024.01.22 07:03 | 2,024.95 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16510220 | 2024.01.22 07:15 | sell | 0.01 | xauusd-ecn | 2,024.19 | 0.00000 | 2,023.69 | 2024.01.22 07:15 | 2,023.46 | -0.08 | 0.00 | 0.00 | 0.67 | 73 |
16510262 | 2024.01.22 07:30 | sell | 0.01 | xauusd-ecn | 2,023.24 | 0.00000 | 2,022.74 | 2024.01.22 07:45 | 2,022.66 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16510347 | 2024.01.22 08:00 | sell | 0.01 | xauusd-ecn | 2,022.97 | 0.00000 | 2,022.47 | 2024.01.22 08:06 | 2,022.43 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16510413 | 2024.01.22 08:15 | sell | 0.01 | xauusd-ecn | 2,020.69 | 0.00000 | 2,021.98 | 2024.01.22 08:36 | 2,021.98 | -0.08 | 0.00 | 0.00 | -1.18 | -129 |
16510491 | 2024.01.22 08:30 | sell | 0.01 | xauusd-ecn | 2,024.27 | 0.00000 | 2,021.98 | 2024.01.22 08:36 | 2,021.98 | -0.08 | 0.00 | 0.00 | 2.10 | 229 |
16510553 | 2024.01.22 08:45 | sell | 0.01 | xauusd-ecn | 2,022.16 | 0.00000 | 2,021.66 | 2024.01.22 08:54 | 2,021.66 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16510596 | 2024.01.22 09:00 | sell | 0.01 | xauusd-ecn | 2,020.61 | 0.00000 | 2,020.11 | 2024.01.22 09:00 | 2,019.84 | -0.08 | 0.00 | 0.00 | 0.70 | 77 |
16510678 | 2024.01.22 09:15 | sell | 0.01 | xauusd-ecn | 2,022.17 | 0.00000 | 2,021.67 | 2024.01.22 09:38 | 2,021.62 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16510811 | 2024.01.22 09:45 | sell | 0.01 | xauusd-ecn | 2,023.01 | 0.00000 | 2,022.51 | 2024.01.22 09:58 | 2,022.35 | -0.08 | 0.00 | 0.00 | 0.60 | 66 |
16510862 | 2024.01.22 10:00 | sell | 0.01 | xauusd-ecn | 2,021.59 | 0.00000 | 2,021.09 | 2024.01.22 10:00 | 2,021.06 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16510969 | 2024.01.22 10:15 | sell | 0.01 | xauusd-ecn | 2,023.12 | 0.00000 | 2,022.62 | 2024.01.22 10:15 | 2,022.62 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16511078 | 2024.01.22 10:30 | buy | 0.01 | xauusd-ecn | 2,025.26 | 0.00000 | 2,023.92 | 2024.01.22 12:23 | 2,023.95 | -0.08 | 0.00 | 0.00 | -1.20 | -131 |
16511684 | 2024.01.22 11:45 | buy | 0.01 | xauusd-ecn | 2,021.58 | 0.00000 | 2,023.92 | 2024.01.22 12:23 | 2,023.95 | -0.08 | 0.00 | 0.00 | 2.18 | 237 |
16511918 | 2024.01.22 12:30 | sell | 0.01 | xauusd-ecn | 2,023.71 | 0.00000 | 2,023.21 | 2024.01.22 12:35 | 2,023.23 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16512032 | 2024.01.22 12:45 | sell | 0.01 | xauusd-ecn | 2,023.66 | 0.00000 | 2,023.16 | 2024.01.22 12:56 | 2,023.16 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16512110 | 2024.01.22 13:00 | sell | 0.01 | xauusd-ecn | 2,022.84 | 0.00000 | 2,022.34 | 2024.01.22 13:04 | 2,022.34 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16512175 | 2024.01.22 13:15 | sell | 0.01 | xauusd-ecn | 2,023.28 | 0.00000 | 2,025.15 | 2024.01.22 15:18 | 2,025.15 | -0.08 | 0.00 | 0.00 | -1.71 | -187 |
16512636 | 2024.01.22 14:30 | sell | 0.01 | xauusd-ecn | 2,028.02 | 0.00000 | 2,025.15 | 2024.01.22 15:18 | 2,025.15 | -0.08 | 0.00 | 0.00 | 2.64 | 287 |
16513194 | 2024.01.22 15:30 | buy | 0.01 | xauusd-ecn | 2,025.12 | 0.00000 | 2,023.48 | 2024.01.22 16:53 | 2,023.52 | -0.08 | 0.00 | 0.00 | -1.47 | -160 |
16513788 | 2024.01.22 16:30 | buy | 0.01 | xauusd-ecn | 2,020.83 | 0.00000 | 2,023.48 | 2024.01.22 16:53 | 2,023.52 | -0.08 | 0.00 | 0.00 | 2.47 | 269 |
16514207 | 2024.01.22 17:00 | sell | 0.01 | xauusd-ecn | 2,023.06 | 0.00000 | 2,022.56 | 2024.01.22 17:00 | 2,022.53 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16514323 | 2024.01.22 17:15 | buy | 0.01 | xauusd-ecn | 2,024.91 | 0.00000 | 2,025.41 | 2024.01.22 17:15 | 2,025.45 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16514461 | 2024.01.22 17:30 | buy | 0.01 | xauusd-ecn | 2,026.33 | 0.00000 | 2,024.69 | 2024.01.23 05:36 | 2,024.7 | -0.08 | 0.00 | -0.28 | -1.49 | -163 |
16514746 | 2024.01.22 18:15 | buy | 0.01 | xauusd-ecn | 2,022.04 | 0.00000 | 2,024.69 | 2024.01.23 05:36 | 2,024.7 | -0.08 | 0.00 | -0.28 | 2.45 | 266 |
16518962 | 2024.01.23 10:45 | buy | 0.01 | xauusd-ecn | 2,029.39 | 0.00000 | 2,029.89 | 2024.01.23 10:46 | 2,030.0 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
16519034 | 2024.01.23 11:00 | buy | 0.01 | xauusd-ecn | 2,028.91 | 0.00000 | 2,029.41 | 2024.01.23 11:02 | 2,030.11 | -0.08 | 0.00 | 0.00 | 1.10 | 120 |
16519140 | 2024.01.23 11:15 | buy | 0.01 | xauusd-ecn | 2,029.42 | 0.00000 | 2,029.92 | 2024.01.23 11:20 | 2,029.92 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16519284 | 2024.01.23 11:30 | buy | 0.01 | xauusd-ecn | 2,030.08 | 0.00000 | 2,030.58 | 2024.01.23 11:30 | 2,030.59 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16519363 | 2024.01.23 11:45 | buy | 0.01 | xauusd-ecn | 2,029.21 | 0.00000 | 2,027.7 | 2024.01.23 15:20 | 2,027.72 | -0.08 | 0.00 | 0.00 | -1.37 | -149 |
16519981 | 2024.01.23 13:00 | buy | 0.01 | xauusd-ecn | 2,025.19 | 0.00000 | 2,027.7 | 2024.01.23 15:20 | 2,027.72 | -0.08 | 0.00 | 0.00 | 2.33 | 253 |
16521303 | 2024.01.23 15:30 | buy | 0.01 | xauusd-ecn | 2,028.36 | 0.00000 | 2,027.17 | 2024.01.23 18:11 | 2,027.16 | -0.08 | 0.00 | 0.00 | -1.11 | -120 |
16521629 | 2024.01.23 16:00 | buy | 0.01 | xauusd-ecn | 2,024.98 | 0.00000 | 2,027.17 | 2024.01.23 18:11 | 2,027.16 | -0.08 | 0.00 | 0.00 | 2.01 | 218 |
16523388 | 2024.01.23 18:15 | sell | 0.01 | xauusd-ecn | 2,026.36 | 0.00000 | 2,025.86 | 2024.01.23 18:16 | 2,025.86 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16523570 | 2024.01.23 18:30 | sell | 0.01 | xauusd-ecn | 2,023.82 | 0.00000 | 2,023.32 | 2024.01.23 19:35 | 2,023.27 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16524166 | 2024.01.23 19:45 | sell | 0.01 | xauusd-ecn | 2,023.09 | 0.00000 | 2,026.24 | 2024.01.24 04:12 | 2,026.18 | -0.08 | 0.00 | 0.17 | -2.85 | -309 |
16524559 | 2024.01.23 21:15 | sell | 0.01 | xauusd-ecn | 2,027.02 | 0.00000 | 2,026.24 | 2024.01.24 04:12 | 2,026.18 | -0.08 | 0.00 | 0.17 | 0.77 | 84 |
16524724 | 2024.01.23 21:45 | sell | 0.01 | xauusd-ecn | 2,030.1 | 0.00000 | 2,026.24 | 2024.01.24 04:12 | 2,026.18 | -0.08 | 0.00 | 0.17 | 3.61 | 392 |
16525854 | 2024.01.24 04:15 | sell | 0.01 | xauusd-ecn | 2,025.45 | 0.00000 | 2,024.95 | 2024.01.24 04:56 | 2,024.91 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16525946 | 2024.01.24 05:00 | sell | 0.01 | xauusd-ecn | 2,024.21 | 0.00000 | 2,023.71 | 2024.01.24 07:01 | 2,023.68 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16526192 | 2024.01.24 07:15 | sell | 0.01 | xauusd-ecn | 2,024.25 | 0.00000 | 2,023.75 | 2024.01.24 07:18 | 2,023.65 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16526215 | 2024.01.24 07:30 | sell | 0.01 | xauusd-ecn | 2,023.64 | 0.00000 | 2,030.34 | 2024.01.24 15:37 | 2,031.66 | -0.08 | 0.00 | 0.00 | -7.36 | -802 |
16526470 | 2024.01.24 08:45 | sell | 0.01 | xauusd-ecn | 2,027.66 | 0.00000 | 2,030.34 | 2024.01.24 15:37 | 2,032.09 | -0.08 | 0.00 | 0.00 | -4.06 | -443 |
16526895 | 2024.01.24 09:45 | sell | 0.01 | xauusd-ecn | 2,031.18 | 0.00000 | 2,030.34 | 2024.01.24 15:37 | 2,032.09 | -0.08 | 0.00 | 0.00 | -0.83 | -91 |
16530618 | 2024.01.24 15:30 | sell | 0.02 | xauusd-ecn | 2,035.85 | 0.00000 | 2,030.34 | 2024.01.24 15:37 | 2,032.01 | -0.16 | 0.00 | 0.00 | 7.04 | 384 |
16533865 | 2024.01.24 19:00 | sell | 0.01 | xauusd-ecn | 2,015.38 | 0.00000 | 2,016.84 | 2024.01.24 20:07 | 2,016.78 | -0.08 | 0.00 | 0.00 | -1.28 | -140 |
16534183 | 2024.01.24 20:00 | sell | 0.01 | xauusd-ecn | 2,019.29 | 0.00000 | 2,016.84 | 2024.01.24 20:07 | 2,016.78 | -0.08 | 0.00 | 0.00 | 2.30 | 251 |
16534352 | 2024.01.24 20:15 | sell | 0.01 | xauusd-ecn | 2,015.77 | 0.00000 | 2,015.27 | 2024.01.24 20:22 | 2,015.2 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16534488 | 2024.01.24 20:30 | sell | 0.01 | xauusd-ecn | 2,015.15 | 0.00000 | 2,014.65 | 2024.01.24 20:40 | 2,014.66 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16534587 | 2024.01.24 20:45 | sell | 0.01 | xauusd-ecn | 2,014.28 | 0.00000 | 2,013.78 | 2024.01.24 21:20 | 2,013.76 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16534960 | 2024.01.24 21:30 | sell | 0.01 | xauusd-ecn | 2,012.45 | 0.00000 | 2,011.95 | 2024.01.24 21:39 | 2,011.91 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16535032 | 2024.01.24 21:45 | sell | 0.01 | xauusd-ecn | 2,012.94 | 0.00000 | 2,012.44 | 2024.01.24 21:46 | 2,012.38 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16535122 | 2024.01.24 22:00 | sell | 0.01 | xauusd-ecn | 2,012.02 | 0.00000 | 2,013.93 | 2024.01.25 09:10 | 2,013.95 | -0.08 | 0.00 | 0.52 | -1.77 | -193 |
16535699 | 2024.01.25 01:15 | sell | 0.01 | xauusd-ecn | 2,016.84 | 0.00000 | 2,013.93 | 2024.01.25 09:10 | 2,013.95 | -0.08 | 0.00 | 0.00 | 2.66 | 289 |
16536791 | 2024.01.25 09:15 | sell | 0.01 | xauusd-ecn | 2,015.1 | 0.00000 | 2,014.6 | 2024.01.25 10:14 | 2,014.54 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16537963 | 2024.01.25 11:45 | buy | 0.01 | xauusd-ecn | 2,016.83 | 0.00000 | 2,017.33 | 2024.01.25 11:52 | 2,017.36 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16538060 | 2024.01.25 12:00 | buy | 0.01 | xauusd-ecn | 2,017.96 | 0.00000 | 2,018.46 | 2024.01.25 12:02 | 2,018.47 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16538199 | 2024.01.25 12:15 | buy | 0.01 | xauusd-ecn | 2,019.1 | 0.00000 | 2,017.38 | 2024.01.25 15:17 | 2,017.43 | -0.08 | 0.00 | 0.00 | -1.53 | -167 |
16538802 | 2024.01.25 14:30 | buy | 0.01 | xauusd-ecn | 2,014.66 | 0.00000 | 2,017.38 | 2024.01.25 15:17 | 2,017.43 | -0.08 | 0.00 | 0.00 | 2.54 | 277 |
16541551 | 2024.01.25 18:00 | buy | 0.01 | xauusd-ecn | 2,020.27 | 0.00000 | 2,020.77 | 2024.01.25 18:01 | 2,020.78 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16541689 | 2024.01.25 18:15 | buy | 0.01 | xauusd-ecn | 2,019.95 | 0.00000 | 2,018.61 | 2024.01.25 20:28 | 2,018.61 | -0.08 | 0.00 | 0.00 | -1.24 | -134 |
16541788 | 2024.01.25 18:30 | buy | 0.01 | xauusd-ecn | 2,016.26 | 0.00000 | 2,018.61 | 2024.01.25 20:28 | 2,018.61 | -0.08 | 0.00 | 0.00 | 2.16 | 235 |
16542598 | 2024.01.25 20:30 | buy | 0.01 | xauusd-ecn | 2,017.66 | 0.00000 | 2,016.5 | 2024.01.25 21:20 | 2,016.52 | -0.08 | 0.00 | 0.00 | -1.05 | -114 |
16542777 | 2024.01.25 21:00 | buy | 0.01 | xauusd-ecn | 2,014.33 | 0.00000 | 2,016.5 | 2024.01.25 21:20 | 2,016.52 | -0.08 | 0.00 | 0.00 | 2.02 | 219 |
16542908 | 2024.01.25 21:30 | buy | 0.01 | xauusd-ecn | 2,018.0 | 0.00000 | 2,018.5 | 2024.01.25 22:01 | 2,018.55 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16543072 | 2024.01.25 22:15 | buy | 0.01 | xauusd-ecn | 2,017.73 | 0.00000 | 2,018.23 | 2024.01.25 22:52 | 2,018.23 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16543209 | 2024.01.25 23:00 | buy | 0.01 | xauusd-ecn | 2,020.06 | 0.00000 | 2,020.56 | 2024.01.25 23:56 | 2,020.65 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
16543612 | 2024.01.26 02:15 | buy | 0.01 | xauusd-ecn | 2,020.46 | 0.00000 | 2,020.96 | 2024.01.26 02:41 | 2,021.02 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16543643 | 2024.01.26 02:45 | buy | 0.01 | xauusd-ecn | 2,021.15 | 0.00000 | 2,021.65 | 2024.01.26 02:47 | 2,021.66 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16543657 | 2024.01.26 03:00 | buy | 0.01 | xauusd-ecn | 2,021.37 | 0.00000 | 2,021.87 | 2024.01.26 03:00 | 2,021.88 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16543701 | 2024.01.26 03:15 | buy | 0.01 | xauusd-ecn | 2,022.71 | 0.00000 | 2,023.21 | 2024.01.26 03:21 | 2,023.21 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16543738 | 2024.01.26 03:30 | buy | 0.01 | xauusd-ecn | 2,022.51 | 0.00000 | 2,023.01 | 2024.01.26 03:37 | 2,023.05 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16543797 | 2024.01.26 03:45 | buy | 0.01 | xauusd-ecn | 2,021.75 | 0.00000 | 2,022.25 | 2024.01.26 04:02 | 2,022.26 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16543888 | 2024.01.26 04:15 | buy | 0.01 | xauusd-ecn | 2,022.95 | 0.00000 | 2,023.45 | 2024.01.26 04:19 | 2,023.46 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16543905 | 2024.01.26 04:30 | buy | 0.01 | xauusd-ecn | 2,023.87 | 0.00000 | 2,022.73 | 2024.01.26 09:35 | 2,022.76 | -0.08 | 0.00 | 0.00 | -1.03 | -111 |
16544512 | 2024.01.26 09:15 | buy | 0.01 | xauusd-ecn | 2,020.58 | 0.00000 | 2,022.73 | 2024.01.26 09:35 | 2,022.76 | -0.08 | 0.00 | 0.00 | 2.01 | 218 |
16544622 | 2024.01.26 09:45 | sell | 0.01 | xauusd-ecn | 2,020.48 | 0.00000 | 2,019.98 | 2024.01.26 11:03 | 2,019.94 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16545290 | 2024.01.26 11:15 | sell | 0.01 | xauusd-ecn | 2,018.59 | 0.00000 | 2,019.87 | 2024.01.26 15:35 | 2,019.86 | -0.08 | 0.00 | 0.00 | -1.17 | -127 |
16545851 | 2024.01.26 12:15 | sell | 0.01 | xauusd-ecn | 2,022.15 | 0.00000 | 2,019.87 | 2024.01.26 15:35 | 2,019.86 | -0.08 | 0.00 | 0.00 | 2.10 | 229 |
16549434 | 2024.01.26 17:45 | sell | 0.01 | xauusd-ecn | 2,018.71 | 0.00000 | 2,018.21 | 2024.01.26 17:47 | 2,018.17 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16549523 | 2024.01.26 18:00 | sell | 0.01 | xauusd-ecn | 2,016.89 | 0.00000 | 2,016.39 | 2024.01.26 18:02 | 2,016.32 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16549623 | 2024.01.26 18:15 | sell | 0.01 | xauusd-ecn | 2,016.57 | 0.00000 | 2,022.19 | 2024.01.29 01:46 | 2,022.13 | -0.08 | 0.00 | 0.17 | -5.13 | -556 |
16552714 | 2024.01.29 01:15 | sell | 0.01 | xauusd-ecn | 2,024.17 | 0.00000 | 2,022.19 | 2024.01.29 01:46 | 2,022.13 | -0.08 | 0.00 | 0.00 | 1.88 | 204 |
16552753 | 2024.01.29 01:30 | sell | 0.01 | xauusd-ecn | 2,027.34 | 0.00000 | 2,022.19 | 2024.01.29 01:46 | 2,022.13 | -0.08 | 0.00 | 0.00 | 4.81 | 521 |
16552832 | 2024.01.29 02:00 | buy | 0.01 | xauusd-ecn | 2,021.99 | 0.00000 | 2,022.49 | 2024.01.29 03:01 | 2,022.5 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16552967 | 2024.01.29 03:15 | buy | 0.01 | xauusd-ecn | 2,024.94 | 0.00000 | 2,025.44 | 2024.01.29 03:17 | 2,025.39 | -0.08 | 0.00 | 0.00 | 0.42 | 45 |
16552980 | 2024.01.29 03:30 | buy | 0.01 | xauusd-ecn | 2,023.37 | 0.00000 | 2,023.87 | 2024.01.29 03:30 | 2,023.97 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16553000 | 2024.01.29 03:45 | buy | 0.01 | xauusd-ecn | 2,023.45 | 0.00000 | 2,023.95 | 2024.01.29 04:27 | 2,023.96 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16553141 | 2024.01.29 04:30 | buy | 0.01 | xauusd-ecn | 2,023.91 | 0.00000 | 2,024.41 | 2024.01.29 04:49 | 2,024.41 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16553165 | 2024.01.29 05:00 | buy | 0.01 | xauusd-ecn | 2,025.55 | 0.00000 | 2,026.05 | 2024.01.29 05:04 | 2,026.11 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16553197 | 2024.01.29 05:15 | buy | 0.01 | xauusd-ecn | 2,026.01 | 0.00000 | 2,026.51 | 2024.01.29 06:28 | 2,026.54 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16553354 | 2024.01.29 06:30 | buy | 0.01 | xauusd-ecn | 2,026.91 | 0.00000 | 2,027.41 | 2024.01.29 06:41 | 2,027.44 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16553365 | 2024.01.29 06:45 | buy | 0.01 | xauusd-ecn | 2,027.37 | 0.00000 | 2,027.87 | 2024.01.29 08:41 | 2,027.87 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16553589 | 2024.01.29 08:45 | buy | 0.01 | xauusd-ecn | 2,028.05 | 0.00000 | 2,028.55 | 2024.01.29 08:48 | 2,028.55 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16553641 | 2024.01.29 09:00 | buy | 0.01 | xauusd-ecn | 2,028.92 | 0.00000 | 2,029.42 | 2024.01.29 09:00 | 2,029.54 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
16553735 | 2024.01.29 09:15 | buy | 0.01 | xauusd-ecn | 2,031.11 | 0.00000 | 2,031.61 | 2024.01.29 09:16 | 2,031.62 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16553795 | 2024.01.29 09:30 | buy | 0.01 | xauusd-ecn | 2,031.69 | 0.00000 | 2,032.19 | 2024.01.29 09:30 | 2,032.3 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
16553897 | 2024.01.29 09:45 | buy | 0.01 | xauusd-ecn | 2,032.72 | 0.00000 | 2,033.22 | 2024.01.29 10:03 | 2,033.23 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16554183 | 2024.01.29 10:15 | buy | 0.01 | xauusd-ecn | 2,032.31 | 0.00000 | 2,032.81 | 2024.01.29 10:16 | 2,033.06 | -0.08 | 0.00 | 0.00 | 0.69 | 75 |
16554271 | 2024.01.29 10:30 | buy | 0.01 | xauusd-ecn | 2,032.09 | 0.00000 | 2,032.59 | 2024.01.29 10:33 | 2,032.67 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16554449 | 2024.01.29 10:45 | buy | 0.01 | xauusd-ecn | 2,032.8 | 0.00000 | 2,031.41 | 2024.01.29 15:30 | 2,031.51 | -0.08 | 0.00 | 0.00 | -1.19 | -129 |
16554913 | 2024.01.29 11:45 | buy | 0.01 | xauusd-ecn | 2,029.01 | 0.00000 | 2,031.41 | 2024.01.29 15:30 | 2,031.51 | -0.08 | 0.00 | 0.00 | 2.31 | 250 |
16556678 | 2024.01.29 15:30 | buy | 0.01 | xauusd-ecn | 2,031.86 | 0.00000 | 2,032.36 | 2024.01.29 15:31 | 2,032.42 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16556864 | 2024.01.29 15:45 | buy | 0.01 | xauusd-ecn | 2,035.34 | 0.00000 | 2,035.84 | 2024.01.29 15:46 | 2,035.86 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16557103 | 2024.01.29 16:00 | buy | 0.01 | xauusd-ecn | 2,036.85 | 0.00000 | 2,031.79 | 2024.01.29 22:17 | 2,031.77 | -0.08 | 0.00 | 0.00 | -4.68 | -508 |
16557548 | 2024.01.29 16:30 | buy | 0.01 | xauusd-ecn | 2,032.48 | 0.00000 | 2,031.79 | 2024.01.29 22:17 | 2,031.77 | -0.08 | 0.00 | 0.00 | -0.65 | -71 |
16557901 | 2024.01.29 16:45 | buy | 0.01 | xauusd-ecn | 2,024.55 | 0.00000 | 2,031.79 | 2024.01.29 22:17 | 2,031.77 | -0.08 | 0.00 | 0.00 | 6.67 | 722 |
16560652 | 2024.01.29 22:30 | buy | 0.01 | xauusd-ecn | 2,032.82 | 0.00000 | 2,033.32 | 2024.01.30 02:41 | 2,033.37 | -0.08 | 0.00 | -0.28 | 0.50 | 55 |
16561662 | 2024.01.30 02:45 | buy | 0.01 | xauusd-ecn | 2,033.7 | 0.00000 | 2,032.62 | 2024.01.30 06:12 | 2,032.7 | -0.08 | 0.00 | 0.00 | -0.92 | -100 |
16561989 | 2024.01.30 04:15 | buy | 0.01 | xauusd-ecn | 2,030.53 | 0.00000 | 2,032.62 | 2024.01.30 06:12 | 2,032.7 | -0.08 | 0.00 | 0.00 | 2.01 | 217 |
16562141 | 2024.01.30 06:15 | buy | 0.01 | xauusd-ecn | 2,032.75 | 0.00000 | 2,033.25 | 2024.01.30 07:36 | 2,033.25 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16562290 | 2024.01.30 07:45 | buy | 0.01 | xauusd-ecn | 2,033.05 | 0.00000 | 2,033.55 | 2024.01.30 08:11 | 2,033.56 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16562368 | 2024.01.30 08:15 | buy | 0.01 | xauusd-ecn | 2,035.54 | 0.00000 | 2,036.04 | 2024.01.30 09:23 | 2,036.05 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16563376 | 2024.01.30 10:45 | buy | 0.01 | xauusd-ecn | 2,038.26 | 0.00000 | 2,038.76 | 2024.01.30 10:45 | 2,038.78 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16563455 | 2024.01.30 11:00 | buy | 0.01 | xauusd-ecn | 2,038.44 | 0.00000 | 2,037.28 | 2024.01.30 15:46 | 2,037.27 | -0.08 | 0.00 | 0.00 | -1.08 | -117 |
16564620 | 2024.01.30 13:15 | buy | 0.01 | xauusd-ecn | 2,035.12 | 0.00000 | 2,037.28 | 2024.01.30 15:46 | 2,037.27 | -0.08 | 0.00 | 0.00 | 1.98 | 215 |
16568696 | 2024.01.30 19:15 | buy | 0.01 | xauusd-ecn | 2,035.79 | 0.00000 | 2,034.35 | 2024.01.30 21:14 | 2,034.4 | -0.08 | 0.00 | 0.00 | -1.29 | -139 |
16569080 | 2024.01.30 20:45 | buy | 0.01 | xauusd-ecn | 2,031.91 | 0.00000 | 2,034.35 | 2024.01.30 21:14 | 2,034.37 | -0.08 | 0.00 | 0.00 | 2.27 | 246 |
16569234 | 2024.01.30 21:15 | sell | 0.01 | xauusd-ecn | 2,034.61 | 0.00000 | 2,035.72 | 2024.01.31 03:33 | 2,035.68 | -0.08 | 0.00 | 0.17 | -0.99 | -107 |
16570138 | 2024.01.31 02:15 | sell | 0.01 | xauusd-ecn | 2,037.83 | 0.00000 | 2,035.72 | 2024.01.31 03:33 | 2,035.68 | -0.08 | 0.00 | 0.00 | 1.98 | 215 |
16570400 | 2024.01.31 03:45 | buy | 0.01 | xauusd-ecn | 2,035.36 | 0.00000 | 2,035.86 | 2024.01.31 08:03 | 2,035.83 | -0.08 | 0.00 | 0.00 | 0.43 | 47 |
16572238 | 2024.01.31 11:30 | buy | 0.01 | xauusd-ecn | 2,039.65 | 0.00000 | 2,040.15 | 2024.01.31 15:30 | 2,040.39 | -0.08 | 0.00 | 0.00 | 0.68 | 74 |
16576465 | 2024.01.31 17:45 | buy | 0.01 | xauusd-ecn | 2,053.18 | 0.00000 | 2,053.68 | 2024.01.31 17:45 | 2,053.72 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16576619 | 2024.01.31 18:00 | buy | 0.01 | xauusd-ecn | 2,052.42 | 0.00000 | 2,052.92 | 2024.01.31 18:00 | 2,052.96 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16576823 | 2024.01.31 18:15 | buy | 0.01 | xauusd-ecn | 2,048.57 | 0.00000 | 2,049.07 | 2024.01.31 18:15 | 2,049.09 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16576956 | 2024.01.31 18:30 | buy | 0.01 | xauusd-ecn | 2,050.74 | 0.00000 | 2,051.24 | 2024.01.31 18:31 | 2,051.35 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
16580031 | 2024.01.31 23:30 | sell | 0.01 | xauusd-ecn | 2,038.82 | 0.00000 | 2,038.32 | 2024.01.31 23:32 | 2,038.31 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16580087 | 2024.01.31 23:45 | sell | 0.01 | xauusd-ecn | 2,038.36 | 0.00000 | 2,037.86 | 2024.01.31 23:46 | 2,037.74 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
16580405 | 2024.02.01 01:15 | sell | 0.01 | xauusd-ecn | 2,040.73 | 0.00000 | 2,040.23 | 2024.02.01 01:20 | 2,040.21 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16580459 | 2024.02.01 01:30 | sell | 0.01 | xauusd-ecn | 2,040.99 | 0.00000 | 2,040.49 | 2024.02.01 01:40 | 2,040.49 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16580501 | 2024.02.01 01:45 | sell | 0.01 | xauusd-ecn | 2,040.54 | 0.00000 | 2,040.04 | 2024.02.01 01:56 | 2,039.95 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
16580577 | 2024.02.01 02:00 | sell | 0.01 | xauusd-ecn | 2,040.18 | 0.00000 | 2,039.68 | 2024.02.01 02:01 | 2,039.68 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16580634 | 2024.02.01 02:15 | sell | 0.01 | xauusd-ecn | 2,039.82 | 0.00000 | 2,042.56 | 2024.02.01 08:20 | 2,042.56 | -0.08 | 0.00 | 0.00 | -2.54 | -274 |
16581162 | 2024.02.01 04:15 | sell | 0.01 | xauusd-ecn | 2,046.29 | 0.00000 | 2,042.56 | 2024.02.01 08:20 | 2,042.52 | -0.08 | 0.00 | 0.00 | 3.50 | 377 |
16582116 | 2024.02.01 08:30 | sell | 0.01 | xauusd-ecn | 2,043.24 | 0.00000 | 2,042.74 | 2024.02.01 09:07 | 2,042.73 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16583406 | 2024.02.01 10:45 | sell | 0.01 | xauusd-ecn | 2,042.3 | 0.00000 | 2,041.8 | 2024.02.01 10:45 | 2,041.8 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16583565 | 2024.02.01 11:00 | sell | 0.01 | xauusd-ecn | 2,041.8 | 0.00000 | 2,041.3 | 2024.02.01 11:04 | 2,041.32 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
16584579 | 2024.02.01 13:00 | sell | 0.01 | xauusd-ecn | 2,031.83 | 0.00000 | 2,031.33 | 2024.02.01 13:02 | 2,031.33 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16589865 | 2024.02.01 19:15 | buy | 0.01 | xauusd-ecn | 2,061.08 | 0.00000 | 2,061.58 | 2024.02.01 19:33 | 2,061.59 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16590170 | 2024.02.01 19:45 | buy | 0.01 | xauusd-ecn | 2,052.9 | 0.00000 | 2,053.4 | 2024.02.01 19:47 | 2,053.53 | -0.08 | 0.00 | 0.00 | 0.58 | 63 |
16590373 | 2024.02.01 20:00 | buy | 0.01 | xauusd-ecn | 2,054.37 | 0.00000 | 2,054.87 | 2024.02.01 20:00 | 2,054.89 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16590515 | 2024.02.01 20:15 | buy | 0.01 | xauusd-ecn | 2,054.99 | 0.00000 | 2,055.49 | 2024.02.01 20:16 | 2,055.5 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16590616 | 2024.02.01 20:30 | buy | 0.01 | xauusd-ecn | 2,054.27 | 0.00000 | 2,054.77 | 2024.02.01 20:30 | 2,054.79 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16590730 | 2024.02.01 20:45 | buy | 0.01 | xauusd-ecn | 2,058.16 | 0.00000 | 2,057.0 | 2024.02.02 14:42 | 2,055.07 | -0.08 | 0.00 | -0.28 | -2.84 | -309 |
16591214 | 2024.02.01 22:00 | buy | 0.01 | xauusd-ecn | 2,054.83 | 0.00000 | 2,055.33 | 2024.02.02 14:42 | 2,055.12 | -0.08 | 0.00 | -0.28 | 0.26 | 29 |
16598919 | 2024.02.02 19:30 | sell | 0.01 | xauusd-ecn | 2,035.51 | 0.00000 | 2,035.01 | 2024.02.02 19:52 | 2,034.96 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16599036 | 2024.02.02 20:00 | sell | 0.01 | xauusd-ecn | 2,035.22 | 0.00000 | 2,034.72 | 2024.02.02 20:14 | 2,034.71 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16599091 | 2024.02.02 20:15 | sell | 0.01 | xauusd-ecn | 2,034.46 | 0.00000 | 2,036.07 | 2024.02.05 02:19 | 2,035.95 | -0.08 | 0.00 | 0.18 | -1.39 | -149 |
16599179 | 2024.02.02 20:45 | sell | 0.01 | xauusd-ecn | 2,038.67 | 0.00000 | 2,036.07 | 2024.02.05 02:19 | 2,035.95 | -0.08 | 0.00 | 0.18 | 2.52 | 272 |
16602300 | 2024.02.05 04:15 | buy | 0.01 | xauusd-ecn | 2,037.85 | 0.00000 | 2,028.42 | 2024.02.05 13:45 | 2,027.77 | -0.08 | 0.00 | 0.00 | -9.38 | -1008 |
16602425 | 2024.02.05 05:00 | buy | 0.01 | xauusd-ecn | 2,033.64 | 0.00000 | 2,028.42 | 2024.02.05 13:45 | 2,027.78 | -0.08 | 0.00 | 0.00 | -5.45 | -586 |
16602806 | 2024.02.05 07:15 | buy | 0.01 | xauusd-ecn | 2,030.46 | 0.00000 | 2,028.42 | 2024.02.05 13:45 | 2,027.77 | -0.08 | 0.00 | 0.00 | -2.50 | -269 |
16603691 | 2024.02.05 10:15 | buy | 0.02 | xauusd-ecn | 2,025.01 | 0.00000 | 2,028.42 | 2024.02.05 13:45 | 2,027.77 | -0.16 | 0.00 | 0.00 | 5.14 | 276 |
16604510 | 2024.02.05 11:30 | buy | 0.02 | xauusd-ecn | 2,021.73 | 0.00000 | 2,028.42 | 2024.02.05 13:45 | 2,027.77 | -0.16 | 0.00 | 0.00 | 11.24 | 604 |
16605694 | 2024.02.05 14:00 | buy | 0.01 | xauusd-ecn | 2,027.78 | 0.00000 | 2,023.23 | 2024.02.05 16:48 | 2,023.32 | -0.08 | 0.00 | 0.00 | -4.15 | -446 |
16606115 | 2024.02.05 14:45 | buy | 0.01 | xauusd-ecn | 2,023.25 | 0.00000 | 2,023.23 | 2024.02.05 16:48 | 2,023.31 | -0.08 | 0.00 | 0.00 | 0.06 | 6 |
16606686 | 2024.02.05 15:30 | buy | 0.01 | xauusd-ecn | 2,017.17 | 0.00000 | 2,023.23 | 2024.02.05 16:48 | 2,023.31 | -0.08 | 0.00 | 0.00 | 5.72 | 614 |
16609776 | 2024.02.05 19:15 | sell | 0.01 | xauusd-ecn | 2,022.87 | 0.00000 | 2,022.37 | 2024.02.05 19:17 | 2,022.36 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16609834 | 2024.02.05 19:30 | sell | 0.01 | xauusd-ecn | 2,023.3 | 0.00000 | 2,024.41 | 2024.02.05 22:13 | 2,024.41 | -0.08 | 0.00 | 0.00 | -1.04 | -111 |
16610151 | 2024.02.05 20:15 | sell | 0.01 | xauusd-ecn | 2,026.52 | 0.00000 | 2,024.41 | 2024.02.05 22:13 | 2,024.41 | -0.08 | 0.00 | 0.00 | 1.96 | 211 |
16610580 | 2024.02.05 22:15 | buy | 0.01 | xauusd-ecn | 2,024.55 | 0.00000 | 2,025.05 | 2024.02.05 22:27 | 2,025.06 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16610667 | 2024.02.05 22:30 | buy | 0.01 | xauusd-ecn | 2,025.17 | 0.00000 | 2,025.67 | 2024.02.05 22:32 | 2,025.67 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16610746 | 2024.02.05 22:45 | buy | 0.01 | xauusd-ecn | 2,025.95 | 0.00000 | 2,026.45 | 2024.02.06 02:25 | 2,026.45 | -0.08 | 0.00 | -0.29 | 0.46 | 50 |
16611335 | 2024.02.06 02:30 | buy | 0.01 | xauusd-ecn | 2,026.4 | 0.00000 | 2,026.9 | 2024.02.06 02:40 | 2,026.9 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16611382 | 2024.02.06 02:45 | buy | 0.01 | xauusd-ecn | 2,027.16 | 0.00000 | 2,027.66 | 2024.02.06 02:51 | 2,027.66 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16611414 | 2024.02.06 03:00 | buy | 0.01 | xauusd-ecn | 2,027.19 | 0.00000 | 2,027.69 | 2024.02.06 03:00 | 2,027.72 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
16611437 | 2024.02.06 03:15 | buy | 0.01 | xauusd-ecn | 2,028.16 | 0.00000 | 2,026.89 | 2024.02.06 07:01 | 2,026.9 | -0.08 | 0.00 | 0.00 | -1.17 | -126 |
16611629 | 2024.02.06 05:15 | buy | 0.01 | xauusd-ecn | 2,024.62 | 0.00000 | 2,026.89 | 2024.02.06 07:01 | 2,026.9 | -0.08 | 0.00 | 0.00 | 2.12 | 228 |
16612165 | 2024.02.06 07:15 | buy | 0.01 | xauusd-ecn | 2,026.12 | 0.00000 | 2,026.62 | 2024.02.06 07:19 | 2,026.63 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16612281 | 2024.02.06 07:30 | buy | 0.01 | xauusd-ecn | 2,027.05 | 0.00000 | 2,027.55 | 2024.02.06 07:30 | 2,027.57 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
16612350 | 2024.02.06 07:45 | buy | 0.01 | xauusd-ecn | 2,029.46 | 0.00000 | 2,028.41 | 2024.02.06 15:05 | 2,028.57 | -0.08 | 0.00 | 0.00 | -0.83 | -89 |
16613001 | 2024.02.06 10:00 | buy | 0.01 | xauusd-ecn | 2,026.36 | 0.00000 | 2,028.41 | 2024.02.06 15:05 | 2,028.61 | -0.08 | 0.00 | 0.00 | 2.10 | 225 |
16615326 | 2024.02.06 15:15 | buy | 0.01 | xauusd-ecn | 2,029.19 | 0.00000 | 2,029.69 | 2024.02.06 15:15 | 2,029.69 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16615646 | 2024.02.06 15:30 | buy | 0.01 | xauusd-ecn | 2,027.33 | 0.00000 | 2,027.83 | 2024.02.06 15:32 | 2,027.81 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
16615772 | 2024.02.06 15:45 | buy | 0.01 | xauusd-ecn | 2,027.27 | 0.00000 | 2,027.77 | 2024.02.06 15:45 | 2,027.82 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16615950 | 2024.02.06 16:00 | buy | 0.01 | xauusd-ecn | 2,029.22 | 0.00000 | 2,029.72 | 2024.02.06 16:01 | 2,029.71 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16616078 | 2024.02.06 16:15 | buy | 0.01 | xauusd-ecn | 2,029.53 | 0.00000 | 2,030.03 | 2024.02.06 16:24 | 2,030.03 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16616220 | 2024.02.06 16:30 | buy | 0.01 | xauusd-ecn | 2,028.88 | 0.00000 | 2,029.38 | 2024.02.06 16:40 | 2,029.4 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
16616485 | 2024.02.06 16:45 | buy | 0.01 | xauusd-ecn | 2,030.39 | 0.00000 | 2,030.89 | 2024.02.06 16:45 | 2,030.92 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16616699 | 2024.02.06 17:00 | buy | 0.01 | xauusd-ecn | 2,030.81 | 0.00000 | 2,031.31 | 2024.02.06 17:04 | 2,031.35 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16617034 | 2024.02.06 17:15 | buy | 0.01 | xauusd-ecn | 2,034.28 | 0.00000 | 2,034.78 | 2024.02.06 17:18 | 2,034.91 | -0.08 | 0.00 | 0.00 | 0.58 | 63 |
16617342 | 2024.02.06 17:30 | buy | 0.01 | xauusd-ecn | 2,035.45 | 0.00000 | 2,035.95 | 2024.02.06 17:33 | 2,036.01 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16617749 | 2024.02.06 17:45 | buy | 0.01 | xauusd-ecn | 2,037.31 | 0.00000 | 2,037.81 | 2024.02.06 17:48 | 2,037.81 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16617999 | 2024.02.06 18:00 | buy | 0.01 | xauusd-ecn | 2,036.48 | 0.00000 | 2,036.98 | 2024.02.06 18:02 | 2,037.03 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16618137 | 2024.02.06 18:15 | buy | 0.01 | xauusd-ecn | 2,036.79 | 0.00000 | 2,037.29 | 2024.02.06 18:25 | 2,037.39 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
16618293 | 2024.02.06 18:30 | buy | 0.01 | xauusd-ecn | 2,036.83 | 0.00000 | 2,037.33 | 2024.02.06 18:43 | 2,037.33 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16618420 | 2024.02.06 18:45 | buy | 0.01 | xauusd-ecn | 2,038.15 | 0.00000 | 2,038.65 | 2024.02.06 18:49 | 2,038.77 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
16618582 | 2024.02.06 19:00 | buy | 0.01 | xauusd-ecn | 2,036.59 | 0.00000 | 2,037.09 | 2024.02.06 19:45 | 2,037.09 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16619052 | 2024.02.06 20:00 | buy | 0.01 | xauusd-ecn | 2,037.03 | 0.00000 | 2,037.53 | 2024.02.06 20:02 | 2,037.44 | -0.08 | 0.00 | 0.00 | 0.38 | 41 |
16619146 | 2024.02.06 20:15 | buy | 0.01 | xauusd-ecn | 2,036.41 | 0.00000 | 2,036.91 | 2024.02.06 21:00 | 2,036.9 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16619372 | 2024.02.06 21:15 | buy | 0.01 | xauusd-ecn | 2,035.25 | 0.00000 | 2,035.75 | 2024.02.06 21:22 | 2,035.8 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
16619411 | 2024.02.06 21:30 | buy | 0.01 | xauusd-ecn | 2,036.29 | 0.00000 | 2,036.79 | 2024.02.06 22:09 | 2,036.79 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16619541 | 2024.02.06 22:15 | buy | 0.01 | xauusd-ecn | 2,036.44 | 0.00000 | 2,035.41 | 2024.02.07 09:18 | 2,035.44 | -0.08 | 0.00 | -0.29 | -0.93 | -100 |
16621003 | 2024.02.07 08:00 | buy | 0.01 | xauusd-ecn | 2,033.37 | 0.00000 | 2,035.41 | 2024.02.07 09:18 | 2,035.44 | -0.08 | 0.00 | 0.00 | 1.92 | 207 |
16621416 | 2024.02.07 09:30 | buy | 0.01 | xauusd-ecn | 2,035.86 | 0.00000 | 2,034.71 | 2024.02.07 15:22 | 2,034.72 | -0.08 | 0.00 | 0.00 | -1.06 | -114 |
16623334 | 2024.02.07 14:15 | buy | 0.01 | xauusd-ecn | 2,032.56 | 0.00000 | 2,034.71 | 2024.02.07 15:22 | 2,034.72 | -0.08 | 0.00 | 0.00 | 2.01 | 216 |
16623936 | 2024.02.07 15:30 | sell | 0.01 | xauusd-ecn | 2,034.67 | 0.00000 | 2,034.17 | 2024.02.07 16:30 | 2,034.15 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16624794 | 2024.02.07 16:45 | buy | 0.01 | xauusd-ecn | 2,040.55 | 0.00000 | 2,041.05 | 2024.02.07 16:45 | 2,041.0 | -0.08 | 0.00 | 0.00 | 0.41 | 45 |
16625094 | 2024.02.07 17:00 | buy | 0.01 | xauusd-ecn | 2,042.75 | 0.00000 | 2,043.25 | 2024.02.07 17:00 | 2,043.26 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16625361 | 2024.02.07 17:15 | buy | 0.01 | xauusd-ecn | 2,039.84 | 0.00000 | 2,040.34 | 2024.02.07 17:34 | 2,040.46 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
16625683 | 2024.02.07 17:45 | buy | 0.01 | xauusd-ecn | 2,040.71 | 0.00000 | 2,038.68 | 2024.02.08 04:13 | 2,038.73 | -0.08 | 0.00 | -0.86 | -1.84 | -198 |
16626216 | 2024.02.07 19:15 | buy | 0.01 | xauusd-ecn | 2,035.64 | 0.00000 | 2,038.68 | 2024.02.08 04:13 | 2,038.73 | -0.08 | 0.00 | -0.86 | 2.87 | 309 |
16628168 | 2024.02.08 04:15 | buy | 0.01 | xauusd-ecn | 2,038.5 | 0.00000 | 2,034.94 | 2024.02.08 11:56 | 2,034.94 | -0.08 | 0.00 | 0.00 | -3.31 | -356 |
16628303 | 2024.02.08 05:30 | buy | 0.01 | xauusd-ecn | 2,034.31 | 0.00000 | 2,034.94 | 2024.02.08 11:56 | 2,034.94 | -0.08 | 0.00 | 0.00 | 0.58 | 63 |
16629371 | 2024.02.08 10:30 | buy | 0.01 | xauusd-ecn | 2,030.51 | 0.00000 | 2,034.94 | 2024.02.08 11:56 | 2,034.94 | -0.08 | 0.00 | 0.00 | 4.10 | 443 |
16630084 | 2024.02.08 12:00 | buy | 0.01 | xauusd-ecn | 2,035.71 | 0.00000 | 2,036.21 | 2024.02.08 12:10 | 2,036.36 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
16630229 | 2024.02.08 12:15 | buy | 0.01 | xauusd-ecn | 2,035.81 | 0.00000 | 2,036.31 | 2024.02.08 12:23 | 2,036.37 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16630315 | 2024.02.08 12:30 | buy | 0.01 | xauusd-ecn | 2,038.38 | 0.00000 | 2,029.17 | 2024.02.08 16:27 | 2,028.73 | -0.08 | 0.00 | 0.00 | -8.97 | -965 |
16630605 | 2024.02.08 13:15 | buy | 0.01 | xauusd-ecn | 2,033.26 | 0.00000 | 2,029.17 | 2024.02.08 16:27 | 2,028.54 | -0.08 | 0.00 | 0.00 | -4.39 | -472 |
16630785 | 2024.02.08 13:30 | buy | 0.01 | xauusd-ecn | 2,029.92 | 0.00000 | 2,029.17 | 2024.02.08 16:27 | 2,028.72 | -0.08 | 0.00 | 0.00 | -1.12 | -120 |
16631297 | 2024.02.08 14:30 | buy | 0.02 | xauusd-ecn | 2,026.8 | 0.00000 | 2,029.17 | 2024.02.08 16:27 | 2,028.66 | -0.16 | 0.00 | 0.00 | 3.46 | 186 |
16632226 | 2024.02.08 15:45 | buy | 0.02 | xauusd-ecn | 2,022.78 | 0.00000 | 2,029.17 | 2024.02.08 16:27 | 2,028.62 | -0.16 | 0.00 | 0.00 | 10.86 | 584 |
16634042 | 2024.02.08 17:45 | buy | 0.01 | xauusd-ecn | 2,030.37 | 0.00000 | 2,030.87 | 2024.02.08 17:47 | 2,030.88 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16634237 | 2024.02.08 18:00 | buy | 0.01 | xauusd-ecn | 2,032.1 | 0.00000 | 2,032.6 | 2024.02.08 19:39 | 2,032.6 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16635244 | 2024.02.08 19:45 | buy | 0.01 | xauusd-ecn | 2,032.87 | 0.00000 | 2,033.37 | 2024.02.08 20:01 | 2,033.42 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16635571 | 2024.02.08 20:15 | buy | 0.01 | xauusd-ecn | 2,033.57 | 0.00000 | 2,034.07 | 2024.02.08 20:25 | 2,034.08 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16635613 | 2024.02.08 20:30 | buy | 0.01 | xauusd-ecn | 2,032.96 | 0.00000 | 2,033.46 | 2024.02.08 21:17 | 2,033.47 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16635805 | 2024.02.08 21:30 | buy | 0.01 | xauusd-ecn | 2,032.81 | 0.00000 | 2,033.31 | 2024.02.08 22:02 | 2,033.39 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16635968 | 2024.02.08 22:15 | buy | 0.01 | xauusd-ecn | 2,033.41 | 0.00000 | 2,033.91 | 2024.02.08 23:20 | 2,033.96 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16636198 | 2024.02.08 23:30 | buy | 0.01 | xauusd-ecn | 2,033.87 | 0.00000 | 2,034.37 | 2024.02.09 01:01 | 2,034.75 | -0.08 | 0.00 | -0.29 | 0.81 | 88 |
16636567 | 2024.02.09 01:15 | buy | 0.01 | xauusd-ecn | 2,034.73 | 0.00000 | 2,033.45 | 2024.02.09 11:39 | 2,033.5 | -0.08 | 0.00 | 0.00 | -1.14 | -123 |
16638010 | 2024.02.09 10:15 | buy | 0.01 | xauusd-ecn | 2,031.17 | 0.00000 | 2,033.45 | 2024.02.09 11:39 | 2,033.5 | -0.08 | 0.00 | 0.00 | 2.17 | 233 |
16639359 | 2024.02.09 11:45 | sell | 0.01 | xauusd-ecn | 2,032.47 | 0.00000 | 2,031.97 | 2024.02.09 11:48 | 2,031.97 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16639559 | 2024.02.09 12:00 | sell | 0.01 | xauusd-ecn | 2,031.4 | 0.00000 | 2,030.9 | 2024.02.09 14:19 | 2,030.9 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16640513 | 2024.02.09 14:30 | sell | 0.01 | xauusd-ecn | 2,031.06 | 0.00000 | 2,030.56 | 2024.02.09 14:33 | 2,030.52 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16640582 | 2024.02.09 14:45 | sell | 0.01 | xauusd-ecn | 2,030.09 | 0.00000 | 2,029.59 | 2024.02.09 14:50 | 2,029.52 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16640678 | 2024.02.09 15:00 | sell | 0.01 | xauusd-ecn | 2,028.81 | 0.00000 | 2,028.31 | 2024.02.09 15:00 | 2,028.3 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16640803 | 2024.02.09 15:15 | sell | 0.01 | xauusd-ecn | 2,026.47 | 0.00000 | 2,025.97 | 2024.02.09 15:16 | 2,025.91 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16640891 | 2024.02.09 15:30 | sell | 0.01 | xauusd-ecn | 2,026.89 | 0.00000 | 2,026.39 | 2024.02.09 15:30 | 2,026.06 | -0.08 | 0.00 | 0.00 | 0.77 | 83 |
16641283 | 2024.02.09 15:45 | sell | 0.01 | xauusd-ecn | 2,029.02 | 0.00000 | 2,028.52 | 2024.02.09 15:45 | 2,028.48 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
16641495 | 2024.02.09 16:00 | sell | 0.01 | xauusd-ecn | 2,026.7 | 0.00000 | 2,026.2 | 2024.02.09 16:00 | 2,026.25 | -0.08 | 0.00 | 0.00 | 0.42 | 45 |
16641661 | 2024.02.09 16:15 | sell | 0.01 | xauusd-ecn | 2,029.45 | 0.00000 | 2,028.95 | 2024.02.09 16:15 | 2,028.93 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16641858 | 2024.02.09 16:30 | sell | 0.01 | xauusd-ecn | 2,024.4 | 0.00000 | 2,023.9 | 2024.02.09 16:30 | 2,023.88 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16642026 | 2024.02.09 16:45 | sell | 0.01 | xauusd-ecn | 2,025.28 | 0.00000 | 2,024.78 | 2024.02.09 16:45 | 2,024.78 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16642128 | 2024.02.09 17:00 | sell | 0.01 | xauusd-ecn | 2,025.17 | 0.00000 | 2,024.67 | 2024.02.09 17:00 | 2,024.66 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16642209 | 2024.02.09 17:15 | sell | 0.01 | xauusd-ecn | 2,025.66 | 0.00000 | 2,025.16 | 2024.02.09 17:17 | 2,025.11 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16642321 | 2024.02.09 17:30 | sell | 0.01 | xauusd-ecn | 2,023.54 | 0.00000 | 2,023.04 | 2024.02.09 17:42 | 2,023.05 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16642452 | 2024.02.09 17:45 | sell | 0.01 | xauusd-ecn | 2,023.37 | 0.00000 | 2,022.87 | 2024.02.09 17:45 | 2,022.85 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16642597 | 2024.02.09 18:00 | sell | 0.01 | xauusd-ecn | 2,022.42 | 0.00000 | 2,021.92 | 2024.02.09 18:00 | 2,021.91 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16642748 | 2024.02.09 18:15 | sell | 0.01 | xauusd-ecn | 2,021.26 | 0.00000 | 2,020.76 | 2024.02.09 18:43 | 2,020.75 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16642955 | 2024.02.09 18:45 | sell | 0.01 | xauusd-ecn | 2,020.73 | 0.00000 | 2,021.83 | 2024.02.12 11:41 | 2,021.83 | -0.08 | 0.00 | 0.18 | -1.02 | -110 |
16643284 | 2024.02.09 19:45 | sell | 0.01 | xauusd-ecn | 2,023.92 | 0.00000 | 2,021.83 | 2024.02.12 11:41 | 2,021.83 | -0.08 | 0.00 | 0.18 | 1.94 | 209 |
16649348 | 2024.02.12 11:45 | sell | 0.01 | xauusd-ecn | 2,021.53 | 0.00000 | 2,021.03 | 2024.02.12 11:47 | 2,021.17 | -0.08 | 0.00 | 0.00 | 0.33 | 36 |
16649505 | 2024.02.12 12:00 | sell | 0.01 | xauusd-ecn | 2,020.77 | 0.00000 | 2,020.27 | 2024.02.12 12:07 | 2,020.28 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
16649607 | 2024.02.12 12:15 | sell | 0.01 | xauusd-ecn | 2,020.33 | 0.00000 | 2,022.97 | 2024.02.12 15:30 | 2,022.9 | -0.08 | 0.00 | 0.00 | -2.38 | -257 |
16650924 | 2024.02.12 15:15 | sell | 0.01 | xauusd-ecn | 2,026.61 | 0.00000 | 2,022.97 | 2024.02.12 15:30 | 2,022.9 | -0.08 | 0.00 | 0.00 | 3.45 | 371 |
16651221 | 2024.02.12 15:45 | sell | 0.01 | xauusd-ecn | 2,022.08 | 0.00000 | 2,021.58 | 2024.02.12 15:46 | 2,021.58 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16651431 | 2024.02.12 16:00 | sell | 0.01 | xauusd-ecn | 2,019.1 | 0.00000 | 2,018.6 | 2024.02.12 16:09 | 2,018.59 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16651560 | 2024.02.12 16:15 | sell | 0.01 | xauusd-ecn | 2,018.82 | 0.00000 | 2,018.32 | 2024.02.12 16:15 | 2,018.32 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16651744 | 2024.02.12 16:30 | sell | 0.01 | xauusd-ecn | 2,014.67 | 0.00000 | 2,014.17 | 2024.02.12 16:33 | 2,014.15 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16652064 | 2024.02.12 16:45 | sell | 0.01 | xauusd-ecn | 2,017.44 | 0.00000 | 2,016.94 | 2024.02.12 16:47 | 2,016.9 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
16652344 | 2024.02.12 17:00 | sell | 0.01 | xauusd-ecn | 2,014.93 | 0.00000 | 2,014.43 | 2024.02.12 17:01 | 2,014.42 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16652566 | 2024.02.12 17:15 | sell | 0.01 | xauusd-ecn | 2,014.12 | 0.00000 | 2,013.62 | 2024.02.12 17:39 | 2,013.61 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16653054 | 2024.02.12 17:45 | sell | 0.01 | xauusd-ecn | 2,013.36 | 0.00000 | 2,012.86 | 2024.02.12 17:53 | 2,012.86 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16653239 | 2024.02.12 18:00 | sell | 0.01 | xauusd-ecn | 2,012.97 | 0.00000 | 2,012.47 | 2024.02.12 18:01 | 2,012.24 | -0.08 | 0.00 | 0.00 | 0.68 | 73 |
16653415 | 2024.02.12 18:15 | sell | 0.01 | xauusd-ecn | 2,014.06 | 0.00000 | 2,017.03 | 2024.02.13 05:20 | 2,017.0 | -0.08 | 0.00 | 0.18 | -2.74 | -294 |
16654057 | 2024.02.12 19:30 | sell | 0.01 | xauusd-ecn | 2,017.73 | 0.00000 | 2,017.03 | 2024.02.13 05:20 | 2,017.0 | -0.08 | 0.00 | 0.18 | 0.67 | 73 |
16654574 | 2024.02.12 20:45 | sell | 0.01 | xauusd-ecn | 2,020.81 | 0.00000 | 2,017.03 | 2024.02.13 05:20 | 2,017.0 | -0.08 | 0.00 | 0.18 | 3.54 | 381 |
16656093 | 2024.02.13 05:30 | sell | 0.01 | xauusd-ecn | 2,017.53 | 0.00000 | 2,023.6 | 2024.02.13 15:30 | 2,019.03 | -0.08 | 0.00 | 0.00 | -1.40 | -150 |
16656389 | 2024.02.13 07:45 | sell | 0.01 | xauusd-ecn | 2,020.81 | 0.00000 | 2,023.6 | 2024.02.13 15:30 | 2,019.03 | -0.08 | 0.00 | 0.00 | 1.66 | 178 |
16656917 | 2024.02.13 09:15 | sell | 0.01 | xauusd-ecn | 2,024.39 | 0.00000 | 2,023.6 | 2024.02.13 15:30 | 2,019.03 | -0.08 | 0.00 | 0.00 | 4.99 | 536 |
16658798 | 2024.02.13 13:30 | sell | 0.02 | xauusd-ecn | 2,028.88 | 0.00000 | 2,023.6 | 2024.02.13 15:30 | 2,019.03 | -0.16 | 0.00 | 0.00 | 18.34 | 985 |
16662870 | 2024.02.13 17:45 | sell | 0.01 | xauusd-ecn | 1,991.83 | 0.00000 | 1,991.33 | 2024.02.13 17:45 | 1,991.33 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16662968 | 2024.02.13 18:00 | sell | 0.01 | xauusd-ecn | 1,992.35 | 0.00000 | 1,993.4 | 2024.02.13 19:25 | 1,993.4 | -0.08 | 0.00 | 0.00 | -0.98 | -105 |
16663699 | 2024.02.13 19:15 | sell | 0.01 | xauusd-ecn | 1,995.45 | 0.00000 | 1,993.4 | 2024.02.13 19:25 | 1,993.4 | -0.08 | 0.00 | 0.00 | 1.91 | 205 |
16663767 | 2024.02.13 19:30 | sell | 0.01 | xauusd-ecn | 1,992.93 | 0.00000 | 1,992.43 | 2024.02.13 21:16 | 1,992.43 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16664323 | 2024.02.13 21:30 | sell | 0.01 | xauusd-ecn | 1,991.85 | 0.00000 | 1,991.35 | 2024.02.13 21:56 | 1,991.35 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16664447 | 2024.02.13 22:00 | sell | 0.01 | xauusd-ecn | 1,991.77 | 0.00000 | 1,991.27 | 2024.02.14 01:51 | 1,991.26 | -0.08 | 0.00 | 0.18 | 0.47 | 51 |
16665221 | 2024.02.14 02:00 | sell | 0.01 | xauusd-ecn | 1,991.45 | 0.00000 | 1,990.95 | 2024.02.14 02:05 | 1,990.91 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16665251 | 2024.02.14 02:15 | sell | 0.01 | xauusd-ecn | 1,991.34 | 0.00000 | 1,990.84 | 2024.02.14 03:15 | 1,990.84 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16665409 | 2024.02.14 03:30 | sell | 0.01 | xauusd-ecn | 1,990.38 | 0.00000 | 1,989.88 | 2024.02.14 09:06 | 1,989.8 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
16666187 | 2024.02.14 09:15 | sell | 0.01 | xauusd-ecn | 1,991.5 | 0.00000 | 1,991.0 | 2024.02.14 09:38 | 1,990.87 | -0.08 | 0.00 | 0.00 | 0.59 | 63 |
16666316 | 2024.02.14 09:45 | sell | 0.01 | xauusd-ecn | 1,990.27 | 0.00000 | 1,989.77 | 2024.02.14 09:57 | 1,989.77 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16666445 | 2024.02.14 10:00 | sell | 0.01 | xauusd-ecn | 1,989.53 | 0.00000 | 1,989.03 | 2024.02.14 10:06 | 1,988.95 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16666588 | 2024.02.14 10:15 | sell | 0.01 | xauusd-ecn | 1,988.23 | 0.00000 | 1,987.73 | 2024.02.14 10:15 | 1,987.73 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16666675 | 2024.02.14 10:30 | sell | 0.01 | xauusd-ecn | 1,987.45 | 0.00000 | 1,986.95 | 2024.02.14 10:31 | 1,986.85 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
16666794 | 2024.02.14 10:45 | sell | 0.01 | xauusd-ecn | 1,989.26 | 0.00000 | 1,988.76 | 2024.02.14 10:57 | 1,988.76 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16666981 | 2024.02.14 11:00 | sell | 0.01 | xauusd-ecn | 1,988.85 | 0.00000 | 1,990.41 | 2024.02.14 14:32 | 1,990.38 | -0.08 | 0.00 | 0.00 | -1.43 | -153 |
16668027 | 2024.02.14 13:00 | sell | 0.01 | xauusd-ecn | 1,992.97 | 0.00000 | 1,990.41 | 2024.02.14 14:32 | 1,990.38 | -0.08 | 0.00 | 0.00 | 2.42 | 259 |
16668785 | 2024.02.14 14:45 | sell | 0.01 | xauusd-ecn | 1,990.48 | 0.00000 | 1,989.98 | 2024.02.14 15:01 | 1,989.94 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
16668981 | 2024.02.14 15:15 | sell | 0.01 | xauusd-ecn | 1,991.41 | 0.00000 | 1,990.91 | 2024.02.14 15:15 | 1,990.88 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16669140 | 2024.02.14 15:30 | sell | 0.01 | xauusd-ecn | 1,990.87 | 0.00000 | 1,990.37 | 2024.02.14 15:47 | 1,990.32 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16669414 | 2024.02.14 16:00 | sell | 0.01 | xauusd-ecn | 1,989.11 | 0.00000 | 1,988.61 | 2024.02.14 16:52 | 1,988.3 | -0.08 | 0.00 | 0.00 | 0.75 | 81 |
16670101 | 2024.02.14 17:00 | sell | 0.01 | xauusd-ecn | 1,987.37 | 0.00000 | 1,986.87 | 2024.02.14 17:00 | 1,986.83 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16670368 | 2024.02.14 17:15 | sell | 0.01 | xauusd-ecn | 1,986.18 | 0.00000 | 1,985.68 | 2024.02.14 17:43 | 1,985.72 | -0.08 | 0.00 | 0.00 | 0.43 | 46 |
16670780 | 2024.02.14 17:45 | sell | 0.01 | xauusd-ecn | 1,985.92 | 0.00000 | 1,997.43 | 2024.02.16 15:35 | 1,997.5 | -0.08 | 0.00 | 0.71 | -10.78 | -1158 |
16671146 | 2024.02.14 18:15 | sell | 0.01 | xauusd-ecn | 1,989.4 | 0.00000 | 1,997.43 | 2024.02.16 15:35 | 1,997.5 | -0.08 | 0.00 | 0.71 | -7.54 | -810 |
16671494 | 2024.02.14 19:00 | sell | 0.01 | xauusd-ecn | 1,993.03 | 0.00000 | 1,997.43 | 2024.02.16 15:35 | 1,997.5 | -0.08 | 0.00 | 0.71 | -4.16 | -447 |
16675497 | 2024.02.15 12:00 | sell | 0.02 | xauusd-ecn | 1,996.36 | 0.00000 | 1,997.43 | 2024.02.16 15:35 | 1,997.5 | -0.16 | 0.00 | 0.35 | -2.12 | -114 |
16677600 | 2024.02.15 15:45 | sell | 0.02 | xauusd-ecn | 2,003.5 | 0.00000 | 1,997.43 | 2024.02.16 15:35 | 1,997.5 | -0.16 | 0.00 | 0.35 | 11.17 | 600 |
16679061 | 2024.02.15 17:30 | sell | 0.02 | xauusd-ecn | 2,006.66 | 0.00000 | 1,997.43 | 2024.02.16 15:35 | 1,997.5 | -0.16 | 0.00 | 0.35 | 17.06 | 916 |
16686924 | 2024.02.16 19:15 | buy | 0.01 | xauusd-ecn | 2,010.37 | 0.00000 | 2,010.87 | 2024.02.16 19:18 | 2,010.87 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16686973 | 2024.02.16 19:30 | buy | 0.01 | xauusd-ecn | 2,010.53 | 0.00000 | 2,011.03 | 2024.02.16 19:38 | 2,011.08 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16687049 | 2024.02.16 19:45 | buy | 0.01 | xauusd-ecn | 2,012.14 | 0.00000 | 2,012.64 | 2024.02.16 19:47 | 2,012.62 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16687246 | 2024.02.16 20:00 | buy | 0.01 | xauusd-ecn | 2,013.57 | 0.00000 | 2,014.07 | 2024.02.16 20:04 | 2,014.07 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16687364 | 2024.02.16 20:15 | buy | 0.01 | xauusd-ecn | 2,013.86 | 0.00000 | 2,014.36 | 2024.02.16 20:50 | 2,014.36 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16687540 | 2024.02.16 21:00 | buy | 0.01 | xauusd-ecn | 2,014.18 | 0.00000 | 2,014.68 | 2024.02.16 21:02 | 2,014.68 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16687587 | 2024.02.16 21:15 | buy | 0.01 | xauusd-ecn | 2,014.49 | 0.00000 | 2,014.99 | 2024.02.16 21:17 | 2,014.97 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
16687621 | 2024.02.16 21:30 | buy | 0.01 | xauusd-ecn | 2,014.89 | 0.00000 | 2,013.82 | 2024.02.16 23:53 | 2,013.77 | -0.08 | 0.00 | 0.00 | -1.04 | -112 |
16687756 | 2024.02.16 22:15 | buy | 0.01 | xauusd-ecn | 2,011.75 | 0.00000 | 2,013.82 | 2024.02.16 23:53 | 2,013.77 | -0.08 | 0.00 | 0.00 | 1.87 | 202 |
16690695 | 2024.02.19 02:03 | buy | 0.01 | xauusd-ecn | 2,014.49 | 0.00000 | 2,014.99 | 2024.02.19 02:11 | 2,014.99 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16690727 | 2024.02.19 02:15 | buy | 0.01 | xauusd-ecn | 2,016.78 | 0.00000 | 2,017.28 | 2024.02.19 02:25 | 2,017.28 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16690811 | 2024.02.19 02:30 | buy | 0.01 | xauusd-ecn | 2,017.35 | 0.00000 | 2,017.85 | 2024.02.19 02:32 | 2,017.85 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16690837 | 2024.02.19 02:45 | buy | 0.01 | xauusd-ecn | 2,016.79 | 0.00000 | 2,017.29 | 2024.02.19 02:46 | 2,017.29 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16690878 | 2024.02.19 03:00 | buy | 0.01 | xauusd-ecn | 2,019.17 | 0.00000 | 2,019.67 | 2024.02.19 03:10 | 2,019.67 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16690948 | 2024.02.19 03:15 | buy | 0.01 | xauusd-ecn | 2,020.16 | 0.00000 | 2,020.66 | 2024.02.19 03:16 | 2,020.66 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16690984 | 2024.02.19 03:30 | buy | 0.01 | xauusd-ecn | 2,017.91 | 0.00000 | 2,018.41 | 2024.02.19 03:32 | 2,018.41 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16691010 | 2024.02.19 03:45 | buy | 0.01 | xauusd-ecn | 2,018.06 | 0.00000 | 2,018.56 | 2024.02.19 03:49 | 2,018.9 | -0.08 | 0.00 | 0.00 | 0.78 | 84 |
16691073 | 2024.02.19 04:00 | buy | 0.01 | xauusd-ecn | 2,019.92 | 0.00000 | 2,020.42 | 2024.02.19 04:13 | 2,020.43 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16691136 | 2024.02.19 04:15 | buy | 0.01 | xauusd-ecn | 2,020.43 | 0.00000 | 2,020.93 | 2024.02.19 04:37 | 2,020.96 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16691173 | 2024.02.19 04:45 | buy | 0.01 | xauusd-ecn | 2,021.86 | 0.00000 | 2,022.36 | 2024.02.19 04:54 | 2,022.41 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16691190 | 2024.02.19 05:00 | buy | 0.01 | xauusd-ecn | 2,022.4 | 0.00000 | 2,021.05 | 2024.02.19 07:45 | 2,021.18 | -0.08 | 0.00 | 0.00 | -1.13 | -122 |
16691351 | 2024.02.19 06:30 | buy | 0.01 | xauusd-ecn | 2,018.69 | 0.00000 | 2,021.05 | 2024.02.19 07:45 | 2,021.21 | -0.08 | 0.00 | 0.00 | 2.33 | 252 |
16691466 | 2024.02.19 08:00 | buy | 0.01 | xauusd-ecn | 2,020.85 | 0.00000 | 2,021.35 | 2024.02.19 08:12 | 2,021.41 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16691499 | 2024.02.19 08:15 | buy | 0.01 | xauusd-ecn | 2,021.41 | 0.00000 | 2,021.91 | 2024.02.19 08:40 | 2,021.91 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16691602 | 2024.02.19 08:45 | buy | 0.01 | xauusd-ecn | 2,022.66 | 0.00000 | 2,019.26 | 2024.02.20 06:26 | 2,019.28 | -0.08 | 0.00 | -0.29 | -3.13 | -338 |
16692577 | 2024.02.19 12:45 | buy | 0.01 | xauusd-ecn | 2,018.69 | 0.00000 | 2,019.26 | 2024.02.20 06:26 | 2,019.28 | -0.08 | 0.00 | -0.29 | 0.55 | 59 |
16694193 | 2024.02.19 18:00 | buy | 0.01 | xauusd-ecn | 2,014.94 | 0.00000 | 2,019.26 | 2024.02.20 06:26 | 2,019.28 | -0.08 | 0.00 | -0.29 | 4.03 | 434 |
16697416 | 2024.02.20 12:26 | buy | 0.01 | xauusd-ecn | 2,026.0 | 0.00000 | 2,026.5 | 2024.02.20 12:27 | 2,026.52 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16697479 | 2024.02.20 12:30 | buy | 0.01 | xauusd-ecn | 2,026.61 | 0.00000 | 2,027.11 | 2024.02.20 12:46 | 2,027.14 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16697847 | 2024.02.20 13:00 | buy | 0.01 | xauusd-ecn | 2,026.24 | 0.00000 | 2,026.74 | 2024.02.20 13:10 | 2,026.74 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16698005 | 2024.02.20 13:15 | buy | 0.01 | xauusd-ecn | 2,026.46 | 0.00000 | 2,026.96 | 2024.02.20 13:36 | 2,026.99 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16698269 | 2024.02.20 13:45 | buy | 0.01 | xauusd-ecn | 2,025.81 | 0.00000 | 2,026.31 | 2024.02.20 13:48 | 2,026.34 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16698364 | 2024.02.20 14:00 | buy | 0.01 | xauusd-ecn | 2,027.0 | 0.00000 | 2,027.5 | 2024.02.20 14:04 | 2,027.49 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
16698518 | 2024.02.20 14:15 | buy | 0.01 | xauusd-ecn | 2,027.67 | 0.00000 | 2,028.17 | 2024.02.20 15:25 | 2,028.17 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16699043 | 2024.02.20 15:30 | buy | 0.01 | xauusd-ecn | 2,028.31 | 0.00000 | 2,028.81 | 2024.02.20 15:30 | 2,028.97 | -0.08 | 0.00 | 0.00 | 0.61 | 66 |
16699319 | 2024.02.20 15:45 | buy | 0.01 | xauusd-ecn | 2,029.91 | 0.00000 | 2,030.41 | 2024.02.20 15:45 | 2,030.59 | -0.08 | 0.00 | 0.00 | 0.63 | 68 |
16699733 | 2024.02.20 16:00 | buy | 0.01 | xauusd-ecn | 2,030.13 | 0.00000 | 2,030.63 | 2024.02.20 16:14 | 2,030.63 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16700186 | 2024.02.20 16:15 | buy | 0.01 | xauusd-ecn | 2,030.62 | 0.00000 | 2,028.9 | 2024.02.20 17:00 | 2,028.93 | -0.08 | 0.00 | 0.00 | -1.56 | -169 |
16700711 | 2024.02.20 16:45 | buy | 0.01 | xauusd-ecn | 2,026.18 | 0.00000 | 2,028.9 | 2024.02.20 17:00 | 2,028.93 | -0.08 | 0.00 | 0.00 | 2.54 | 275 |
16701057 | 2024.02.20 17:15 | buy | 0.01 | xauusd-ecn | 2,027.88 | 0.00000 | 2,028.38 | 2024.02.20 17:19 | 2,028.41 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16701205 | 2024.02.20 17:30 | buy | 0.01 | xauusd-ecn | 2,029.28 | 0.00000 | 2,029.78 | 2024.02.20 17:31 | 2,029.83 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16701370 | 2024.02.20 17:45 | buy | 0.01 | xauusd-ecn | 2,026.9 | 0.00000 | 2,027.4 | 2024.02.20 17:45 | 2,027.4 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16701501 | 2024.02.20 18:00 | buy | 0.01 | xauusd-ecn | 2,027.56 | 0.00000 | 2,028.06 | 2024.02.20 18:31 | 2,028.06 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16701767 | 2024.02.20 18:45 | buy | 0.01 | xauusd-ecn | 2,027.08 | 0.00000 | 2,027.58 | 2024.02.20 18:51 | 2,027.58 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16701843 | 2024.02.20 19:00 | buy | 0.01 | xauusd-ecn | 2,027.01 | 0.00000 | 2,027.51 | 2024.02.20 19:36 | 2,027.54 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16702209 | 2024.02.20 19:45 | buy | 0.01 | xauusd-ecn | 2,027.65 | 0.00000 | 2,028.15 | 2024.02.20 19:46 | 2,028.19 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16702258 | 2024.02.20 20:00 | buy | 0.01 | xauusd-ecn | 2,028.79 | 0.00000 | 2,027.5 | 2024.02.21 04:20 | 2,027.52 | -0.08 | 0.00 | -0.28 | -1.17 | -127 |
16702747 | 2024.02.20 22:00 | buy | 0.01 | xauusd-ecn | 2,025.21 | 0.00000 | 2,027.5 | 2024.02.21 04:20 | 2,027.52 | -0.08 | 0.00 | -0.28 | 2.14 | 231 |
16703851 | 2024.02.21 04:30 | buy | 0.01 | xauusd-ecn | 2,027.74 | 0.00000 | 2,028.24 | 2024.02.21 04:42 | 2,028.24 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16703868 | 2024.02.21 04:45 | buy | 0.01 | xauusd-ecn | 2,028.69 | 0.00000 | 2,029.19 | 2024.02.21 04:50 | 2,029.2 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16703914 | 2024.02.21 05:00 | buy | 0.01 | xauusd-ecn | 2,027.99 | 0.00000 | 2,028.49 | 2024.02.21 05:11 | 2,028.5 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16703948 | 2024.02.21 05:15 | buy | 0.01 | xauusd-ecn | 2,029.09 | 0.00000 | 2,029.59 | 2024.02.21 05:17 | 2,029.67 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16704011 | 2024.02.21 05:30 | buy | 0.01 | xauusd-ecn | 2,030.0 | 0.00000 | 2,030.5 | 2024.02.21 05:49 | 2,030.52 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16704071 | 2024.02.21 06:00 | buy | 0.01 | xauusd-ecn | 2,030.62 | 0.00000 | 2,031.12 | 2024.02.21 06:08 | 2,031.14 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16704088 | 2024.02.21 06:15 | buy | 0.01 | xauusd-ecn | 2,030.88 | 0.00000 | 2,031.38 | 2024.02.21 07:03 | 2,031.41 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16704239 | 2024.02.21 07:15 | buy | 0.01 | xauusd-ecn | 2,030.27 | 0.00000 | 2,030.77 | 2024.02.21 07:35 | 2,030.79 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16704402 | 2024.02.21 07:45 | buy | 0.01 | xauusd-ecn | 2,031.81 | 0.00000 | 2,030.32 | 2024.02.21 15:03 | 2,030.32 | -0.08 | 0.00 | 0.00 | -1.38 | -149 |
16705121 | 2024.02.21 10:30 | buy | 0.01 | xauusd-ecn | 2,027.83 | 0.00000 | 2,030.32 | 2024.02.21 15:03 | 2,030.32 | -0.08 | 0.00 | 0.00 | 2.31 | 249 |
16706585 | 2024.02.21 15:15 | buy | 0.01 | xauusd-ecn | 2,031.0 | 0.00000 | 2,031.5 | 2024.02.21 15:15 | 2,031.48 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
16706718 | 2024.02.21 15:30 | sell | 0.01 | xauusd-ecn | 2,028.83 | 0.00000 | 2,028.33 | 2024.02.21 15:54 | 2,028.33 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16707054 | 2024.02.21 16:00 | sell | 0.01 | xauusd-ecn | 2,028.66 | 0.00000 | 2,028.16 | 2024.02.21 16:30 | 2,028.16 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16707377 | 2024.02.21 16:45 | sell | 0.01 | xauusd-ecn | 2,028.81 | 0.00000 | 2,028.31 | 2024.02.21 16:48 | 2,028.31 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16707462 | 2024.02.21 17:00 | sell | 0.01 | xauusd-ecn | 2,027.59 | 0.00000 | 2,027.09 | 2024.02.21 17:00 | 2,027.07 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16707579 | 2024.02.21 17:15 | buy | 0.01 | xauusd-ecn | 2,029.72 | 0.00000 | 2,030.22 | 2024.02.21 17:20 | 2,030.19 | -0.08 | 0.00 | 0.00 | 0.43 | 47 |
16707713 | 2024.02.21 17:30 | sell | 0.01 | xauusd-ecn | 2,029.28 | 0.00000 | 2,028.78 | 2024.02.21 17:30 | 2,028.72 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16707793 | 2024.02.21 17:45 | sell | 0.01 | xauusd-ecn | 2,027.99 | 0.00000 | 2,027.49 | 2024.02.21 17:47 | 2,027.4 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
16708020 | 2024.02.21 18:00 | sell | 0.01 | xauusd-ecn | 2,024.08 | 0.00000 | 2,023.58 | 2024.02.21 18:00 | 2,023.56 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16708177 | 2024.02.21 18:15 | sell | 0.01 | xauusd-ecn | 2,024.44 | 0.00000 | 2,023.94 | 2024.02.21 18:16 | 2,023.93 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16708332 | 2024.02.21 18:30 | sell | 0.01 | xauusd-ecn | 2,024.48 | 0.00000 | 2,023.98 | 2024.02.21 18:58 | 2,023.76 | -0.08 | 0.00 | 0.00 | 0.66 | 72 |
16713832 | 2024.02.21 23:15 | sell | 0.01 | xauusd-ecn | 2,024.52 | 0.00000 | 2,029.8 | 2024.02.22 11:22 | 2,031.03 | -0.08 | 0.00 | 0.52 | -5.99 | -651 |
16714582 | 2024.02.22 03:45 | sell | 0.01 | xauusd-ecn | 2,027.68 | 0.00000 | 2,029.8 | 2024.02.22 11:22 | 2,031.02 | -0.08 | 0.00 | 0.00 | -3.07 | -334 |
16715668 | 2024.02.22 09:45 | sell | 0.01 | xauusd-ecn | 2,030.74 | 0.00000 | 2,029.8 | 2024.02.22 11:22 | 2,031.03 | -0.08 | 0.00 | 0.00 | -0.26 | -29 |
16716095 | 2024.02.22 10:15 | sell | 0.02 | xauusd-ecn | 2,034.28 | 0.00000 | 2,029.8 | 2024.02.22 11:22 | 2,031.0 | -0.16 | 0.00 | 0.00 | 6.04 | 328 |
16717472 | 2024.02.22 12:45 | buy | 0.01 | xauusd-ecn | 2,030.12 | 0.00000 | 2,027.39 | 2024.02.22 15:36 | 2,027.48 | -0.08 | 0.00 | 0.00 | -2.43 | -264 |
16718522 | 2024.02.22 15:30 | buy | 0.01 | xauusd-ecn | 2,023.66 | 0.00000 | 2,027.39 | 2024.02.22 15:36 | 2,027.48 | -0.08 | 0.00 | 0.00 | 3.53 | 382 |
16720905 | 2024.02.22 19:00 | sell | 0.01 | xauusd-ecn | 2,020.94 | 0.00000 | 2,020.44 | 2024.02.22 19:12 | 2,020.37 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16720945 | 2024.02.22 19:15 | sell | 0.01 | xauusd-ecn | 2,021.31 | 0.00000 | 2,020.81 | 2024.02.22 20:13 | 2,020.8 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16721253 | 2024.02.22 20:15 | sell | 0.01 | xauusd-ecn | 2,020.66 | 0.00000 | 2,020.16 | 2024.02.22 20:20 | 2,020.12 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16721324 | 2024.02.22 20:30 | sell | 0.01 | xauusd-ecn | 2,021.0 | 0.00000 | 2,020.5 | 2024.02.22 20:30 | 2,020.5 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16721396 | 2024.02.22 20:45 | sell | 0.01 | xauusd-ecn | 2,022.93 | 0.00000 | 2,022.43 | 2024.02.22 20:45 | 2,022.41 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16721463 | 2024.02.22 21:00 | sell | 0.01 | xauusd-ecn | 2,022.8 | 0.00000 | 2,022.3 | 2024.02.22 21:01 | 2,022.3 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16721512 | 2024.02.22 21:15 | sell | 0.01 | xauusd-ecn | 2,023.04 | 0.00000 | 2,024.43 | 2024.02.23 04:55 | 2,024.43 | -0.08 | 0.00 | 0.17 | -1.28 | -139 |
16722545 | 2024.02.23 03:15 | sell | 0.01 | xauusd-ecn | 2,026.81 | 0.00000 | 2,024.43 | 2024.02.23 04:55 | 2,024.43 | -0.08 | 0.00 | 0.00 | 2.20 | 238 |
16722892 | 2024.02.23 05:00 | buy | 0.01 | xauusd-ecn | 2,024.47 | 0.00000 | 2,024.97 | 2024.02.23 05:11 | 2,025.02 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16722910 | 2024.02.23 05:15 | buy | 0.01 | xauusd-ecn | 2,025.27 | 0.00000 | 2,025.77 | 2024.02.23 05:42 | 2,025.77 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16722932 | 2024.02.23 05:45 | buy | 0.01 | xauusd-ecn | 2,026.24 | 0.00000 | 2,023.31 | 2024.02.23 12:55 | 2,023.34 | -0.08 | 0.00 | 0.00 | -2.68 | -290 |
16723066 | 2024.02.23 07:45 | buy | 0.01 | xauusd-ecn | 2,022.78 | 0.00000 | 2,023.31 | 2024.02.23 12:55 | 2,023.34 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16723185 | 2024.02.23 08:30 | buy | 0.01 | xauusd-ecn | 2,019.42 | 0.00000 | 2,023.31 | 2024.02.23 12:55 | 2,023.34 | -0.08 | 0.00 | 0.00 | 3.62 | 392 |
16724750 | 2024.02.23 13:00 | buy | 0.01 | xauusd-ecn | 2,023.05 | 0.00000 | 2,023.55 | 2024.02.23 13:22 | 2,023.68 | -0.08 | 0.00 | 0.00 | 0.58 | 63 |
16724879 | 2024.02.23 13:30 | buy | 0.01 | xauusd-ecn | 2,023.0 | 0.00000 | 2,023.5 | 2024.02.23 13:41 | 2,023.58 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16725012 | 2024.02.23 13:45 | buy | 0.01 | xauusd-ecn | 2,023.74 | 0.00000 | 2,024.24 | 2024.02.23 14:01 | 2,024.31 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16725162 | 2024.02.23 14:15 | buy | 0.01 | xauusd-ecn | 2,023.57 | 0.00000 | 2,024.07 | 2024.02.23 14:25 | 2,024.09 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16725263 | 2024.02.23 14:30 | buy | 0.01 | xauusd-ecn | 2,025.24 | 0.00000 | 2,025.74 | 2024.02.23 14:34 | 2,025.94 | -0.08 | 0.00 | 0.00 | 0.64 | 70 |
16725480 | 2024.02.23 14:45 | buy | 0.01 | xauusd-ecn | 2,027.79 | 0.00000 | 2,028.29 | 2024.02.23 14:55 | 2,028.42 | -0.08 | 0.00 | 0.00 | 0.58 | 63 |
16725707 | 2024.02.23 15:00 | buy | 0.01 | xauusd-ecn | 2,028.04 | 0.00000 | 2,028.54 | 2024.02.23 15:10 | 2,028.54 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16725827 | 2024.02.23 15:15 | buy | 0.01 | xauusd-ecn | 2,028.76 | 0.00000 | 2,027.59 | 2024.02.23 16:56 | 2,027.61 | -0.08 | 0.00 | 0.00 | -1.06 | -115 |
16726156 | 2024.02.23 16:00 | buy | 0.01 | xauusd-ecn | 2,025.42 | 0.00000 | 2,027.59 | 2024.02.23 16:56 | 2,027.61 | -0.08 | 0.00 | 0.00 | 2.03 | 219 |
16726614 | 2024.02.23 17:00 | buy | 0.01 | xauusd-ecn | 2,027.9 | 0.00000 | 2,028.4 | 2024.02.23 17:01 | 2,028.48 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16726770 | 2024.02.23 17:15 | buy | 0.01 | xauusd-ecn | 2,026.45 | 0.00000 | 2,026.95 | 2024.02.23 17:18 | 2,026.95 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16726867 | 2024.02.23 17:30 | buy | 0.01 | xauusd-ecn | 2,027.22 | 0.00000 | 2,027.72 | 2024.02.23 17:34 | 2,027.77 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16726942 | 2024.02.23 17:45 | buy | 0.01 | xauusd-ecn | 2,027.22 | 0.00000 | 2,027.72 | 2024.02.23 17:45 | 2,027.76 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16727131 | 2024.02.23 18:00 | buy | 0.01 | xauusd-ecn | 2,030.69 | 0.00000 | 2,031.19 | 2024.02.23 18:01 | 2,031.18 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
16727341 | 2024.02.23 18:15 | buy | 0.01 | xauusd-ecn | 2,033.49 | 0.00000 | 2,033.99 | 2024.02.23 18:15 | 2,033.99 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16727519 | 2024.02.23 18:30 | buy | 0.01 | xauusd-ecn | 2,033.54 | 0.00000 | 2,034.04 | 2024.02.23 18:30 | 2,034.12 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16727677 | 2024.02.23 18:45 | buy | 0.01 | xauusd-ecn | 2,037.47 | 0.00000 | 2,037.97 | 2024.02.23 18:48 | 2,037.97 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16727814 | 2024.02.23 19:00 | buy | 0.01 | xauusd-ecn | 2,038.51 | 0.00000 | 2,039.01 | 2024.02.23 19:00 | 2,039.02 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16727931 | 2024.02.23 19:15 | buy | 0.01 | xauusd-ecn | 2,038.5 | 0.00000 | 2,039.0 | 2024.02.23 20:28 | 2,039.01 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16728204 | 2024.02.23 20:30 | buy | 0.01 | xauusd-ecn | 2,038.86 | 0.00000 | 2,039.36 | 2024.02.23 20:43 | 2,039.37 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16728227 | 2024.02.23 20:45 | buy | 0.01 | xauusd-ecn | 2,039.16 | 0.00000 | 2,039.66 | 2024.02.23 20:49 | 2,039.58 | -0.08 | 0.00 | 0.00 | 0.39 | 42 |
16728298 | 2024.02.23 21:00 | buy | 0.01 | xauusd-ecn | 2,040.5 | 0.00000 | 2,035.12 | 2024.02.26 03:45 | 2,033.99 | -0.08 | 0.00 | -0.28 | -6.02 | -651 |
16728404 | 2024.02.23 22:00 | buy | 0.01 | xauusd-ecn | 2,037.51 | 0.00000 | 2,035.12 | 2024.02.26 03:45 | 2,034.04 | -0.08 | 0.00 | -0.28 | -3.21 | -347 |
16730781 | 2024.02.26 01:15 | buy | 0.01 | xauusd-ecn | 2,033.74 | 0.00000 | 2,035.12 | 2024.02.26 03:45 | 2,034.04 | -0.08 | 0.00 | 0.00 | 0.27 | 30 |
16730982 | 2024.02.26 02:45 | buy | 0.02 | xauusd-ecn | 2,030.68 | 0.00000 | 2,035.12 | 2024.02.26 03:45 | 2,034.05 | -0.16 | 0.00 | 0.00 | 6.23 | 337 |
16731228 | 2024.02.26 04:00 | sell | 0.01 | xauusd-ecn | 2,031.3 | 0.00000 | 2,030.8 | 2024.02.26 04:22 | 2,030.81 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16731322 | 2024.02.26 04:30 | sell | 0.01 | xauusd-ecn | 2,031.0 | 0.00000 | 2,032.14 | 2024.02.26 12:53 | 2,032.1 | -0.08 | 0.00 | 0.00 | -1.01 | -110 |
16731771 | 2024.02.26 09:15 | sell | 0.01 | xauusd-ecn | 2,034.28 | 0.00000 | 2,032.14 | 2024.02.26 12:53 | 2,032.1 | -0.08 | 0.00 | 0.00 | 2.01 | 218 |
16733234 | 2024.02.26 13:00 | sell | 0.01 | xauusd-ecn | 2,032.11 | 0.00000 | 2,031.61 | 2024.02.26 13:01 | 2,031.6 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16733306 | 2024.02.26 13:15 | sell | 0.01 | xauusd-ecn | 2,032.54 | 0.00000 | 2,032.04 | 2024.02.26 13:17 | 2,032.03 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16733385 | 2024.02.26 13:30 | sell | 0.01 | xauusd-ecn | 2,032.59 | 0.00000 | 2,032.09 | 2024.02.26 13:32 | 2,032.06 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16733433 | 2024.02.26 13:45 | sell | 0.01 | xauusd-ecn | 2,031.8 | 0.00000 | 2,031.3 | 2024.02.26 13:45 | 2,031.22 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16733541 | 2024.02.26 14:00 | sell | 0.01 | xauusd-ecn | 2,031.01 | 0.00000 | 2,032.08 | 2024.02.26 16:03 | 2,032.08 | -0.08 | 0.00 | 0.00 | -0.99 | -107 |
16734349 | 2024.02.26 15:45 | sell | 0.01 | xauusd-ecn | 2,034.15 | 0.00000 | 2,032.08 | 2024.02.26 16:03 | 2,032.08 | -0.08 | 0.00 | 0.00 | 1.90 | 207 |
16734558 | 2024.02.26 16:15 | sell | 0.01 | xauusd-ecn | 2,028.31 | 0.00000 | 2,027.81 | 2024.02.26 16:29 | 2,027.78 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16734731 | 2024.02.26 16:30 | sell | 0.01 | xauusd-ecn | 2,027.77 | 0.00000 | 2,027.27 | 2024.02.26 16:30 | 2,026.98 | -0.08 | 0.00 | 0.00 | 0.73 | 79 |
16734893 | 2024.02.26 16:45 | sell | 0.01 | xauusd-ecn | 2,028.1 | 0.00000 | 2,027.6 | 2024.02.26 16:45 | 2,027.58 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16735189 | 2024.02.26 17:00 | sell | 0.01 | xauusd-ecn | 2,028.08 | 0.00000 | 2,027.58 | 2024.02.26 17:00 | 2,027.52 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16735466 | 2024.02.26 17:15 | sell | 0.01 | xauusd-ecn | 2,026.47 | 0.00000 | 2,025.97 | 2024.02.26 17:18 | 2,025.92 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16735607 | 2024.02.26 17:30 | sell | 0.01 | xauusd-ecn | 2,026.92 | 0.00000 | 2,026.42 | 2024.02.26 17:30 | 2,026.41 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16735787 | 2024.02.26 17:45 | sell | 0.01 | xauusd-ecn | 2,028.35 | 0.00000 | 2,027.85 | 2024.02.26 17:45 | 2,027.85 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16736007 | 2024.02.26 18:00 | sell | 0.01 | xauusd-ecn | 2,029.07 | 0.00000 | 2,028.57 | 2024.02.26 18:03 | 2,028.55 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16736183 | 2024.02.26 18:15 | sell | 0.01 | xauusd-ecn | 2,027.33 | 0.00000 | 2,026.83 | 2024.02.26 18:22 | 2,026.8 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16736329 | 2024.02.26 18:30 | sell | 0.01 | xauusd-ecn | 2,027.49 | 0.00000 | 2,026.99 | 2024.02.26 18:43 | 2,026.98 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16736405 | 2024.02.26 18:45 | sell | 0.01 | xauusd-ecn | 2,026.98 | 0.00000 | 2,032.55 | 2024.02.27 17:30 | 2,033.67 | -0.08 | 0.00 | 0.17 | -6.17 | -669 |
16736798 | 2024.02.26 20:15 | sell | 0.01 | xauusd-ecn | 2,030.06 | 0.00000 | 2,032.55 | 2024.02.27 17:30 | 2,033.79 | -0.08 | 0.00 | 0.17 | -3.44 | -373 |
16737608 | 2024.02.26 22:45 | sell | 0.01 | xauusd-ecn | 2,033.37 | 0.00000 | 2,032.55 | 2024.02.27 17:30 | 2,033.68 | -0.08 | 0.00 | 0.17 | -0.29 | -31 |
16740281 | 2024.02.27 10:30 | sell | 0.02 | xauusd-ecn | 2,037.42 | 0.00000 | 2,032.55 | 2024.02.27 17:30 | 2,033.7 | -0.16 | 0.00 | 0.00 | 6.87 | 372 |
16744780 | 2024.02.27 19:15 | sell | 0.01 | xauusd-ecn | 2,031.01 | 0.00000 | 2,030.51 | 2024.02.27 19:26 | 2,030.49 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16744858 | 2024.02.27 19:30 | sell | 0.01 | xauusd-ecn | 2,030.16 | 0.00000 | 2,032.12 | 2024.02.27 20:57 | 2,032.12 | -0.08 | 0.00 | 0.00 | -1.81 | -196 |
16745107 | 2024.02.27 20:15 | sell | 0.01 | xauusd-ecn | 2,035.08 | 0.00000 | 2,032.12 | 2024.02.27 20:57 | 2,032.12 | -0.08 | 0.00 | 0.00 | 2.73 | 296 |
16745291 | 2024.02.27 21:00 | sell | 0.01 | xauusd-ecn | 2,032.41 | 0.00000 | 2,031.91 | 2024.02.27 21:02 | 2,031.86 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16745343 | 2024.02.27 21:15 | sell | 0.01 | xauusd-ecn | 2,031.81 | 0.00000 | 2,031.31 | 2024.02.27 21:20 | 2,031.29 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16745409 | 2024.02.27 21:30 | sell | 0.01 | xauusd-ecn | 2,030.92 | 0.00000 | 2,030.42 | 2024.02.27 21:32 | 2,030.39 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16745464 | 2024.02.27 21:45 | sell | 0.01 | xauusd-ecn | 2,030.05 | 0.00000 | 2,029.55 | 2024.02.27 21:48 | 2,029.55 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16745546 | 2024.02.27 22:00 | sell | 0.01 | xauusd-ecn | 2,030.25 | 0.00000 | 2,029.75 | 2024.02.27 22:03 | 2,029.75 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16745618 | 2024.02.27 22:15 | sell | 0.01 | xauusd-ecn | 2,029.62 | 0.00000 | 2,029.12 | 2024.02.27 22:29 | 2,029.1 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16745662 | 2024.02.27 22:30 | sell | 0.01 | xauusd-ecn | 2,029.24 | 0.00000 | 2,030.79 | 2024.02.28 04:44 | 2,030.75 | -0.08 | 0.00 | 0.17 | -1.40 | -151 |
16746677 | 2024.02.28 03:45 | sell | 0.01 | xauusd-ecn | 2,033.33 | 0.00000 | 2,030.79 | 2024.02.28 04:44 | 2,030.75 | -0.08 | 0.00 | 0.00 | 2.38 | 258 |
16746965 | 2024.02.28 04:45 | sell | 0.01 | xauusd-ecn | 2,030.64 | 0.00000 | 2,030.14 | 2024.02.28 05:18 | 2,030.14 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16747107 | 2024.02.28 05:30 | sell | 0.01 | xauusd-ecn | 2,030.97 | 0.00000 | 2,030.47 | 2024.02.28 06:08 | 2,030.47 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16747251 | 2024.02.28 06:15 | sell | 0.01 | xauusd-ecn | 2,030.45 | 0.00000 | 2,029.95 | 2024.02.28 06:24 | 2,029.94 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16747281 | 2024.02.28 06:30 | sell | 0.01 | xauusd-ecn | 2,030.69 | 0.00000 | 2,030.19 | 2024.02.28 07:01 | 2,030.17 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16747342 | 2024.02.28 07:15 | sell | 0.01 | xauusd-ecn | 2,030.76 | 0.00000 | 2,030.26 | 2024.02.28 08:46 | 2,030.18 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16747812 | 2024.02.28 09:00 | sell | 0.01 | xauusd-ecn | 2,029.04 | 0.00000 | 2,028.54 | 2024.02.28 09:15 | 2,028.5 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16747963 | 2024.02.28 09:30 | sell | 0.01 | xauusd-ecn | 2,028.81 | 0.00000 | 2,028.31 | 2024.02.28 09:44 | 2,028.3 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16748057 | 2024.02.28 09:45 | sell | 0.01 | xauusd-ecn | 2,028.37 | 0.00000 | 2,027.87 | 2024.02.28 10:00 | 2,027.84 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16748334 | 2024.02.28 10:15 | sell | 0.01 | xauusd-ecn | 2,028.83 | 0.00000 | 2,028.33 | 2024.02.28 10:31 | 2,028.32 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16748576 | 2024.02.28 10:45 | sell | 0.01 | xauusd-ecn | 2,028.01 | 0.00000 | 2,027.51 | 2024.02.28 10:49 | 2,027.49 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16748813 | 2024.02.28 11:00 | sell | 0.01 | xauusd-ecn | 2,026.8 | 0.00000 | 2,026.3 | 2024.02.28 11:04 | 2,026.27 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16748975 | 2024.02.28 11:15 | sell | 0.01 | xauusd-ecn | 2,026.2 | 0.00000 | 2,025.7 | 2024.02.28 11:20 | 2,025.7 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16749170 | 2024.02.28 11:30 | sell | 0.01 | xauusd-ecn | 2,025.74 | 0.00000 | 2,025.24 | 2024.02.28 11:37 | 2,025.24 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16749322 | 2024.02.28 11:45 | sell | 0.01 | xauusd-ecn | 2,026.1 | 0.00000 | 2,025.6 | 2024.02.28 11:51 | 2,025.56 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16749553 | 2024.02.28 12:00 | sell | 0.01 | xauusd-ecn | 2,024.91 | 0.00000 | 2,031.12 | 2024.02.28 16:54 | 2,032.29 | -0.08 | 0.00 | 0.00 | -6.81 | -738 |
16750521 | 2024.02.28 14:15 | sell | 0.01 | xauusd-ecn | 2,029.19 | 0.00000 | 2,031.12 | 2024.02.28 16:54 | 2,032.29 | -0.08 | 0.00 | 0.00 | -2.86 | -310 |
16751176 | 2024.02.28 15:15 | sell | 0.01 | xauusd-ecn | 2,032.36 | 0.00000 | 2,031.12 | 2024.02.28 16:54 | 2,032.29 | -0.08 | 0.00 | 0.00 | 0.07 | 7 |
16751969 | 2024.02.28 16:00 | sell | 0.02 | xauusd-ecn | 2,035.83 | 0.00000 | 2,031.12 | 2024.02.28 16:54 | 2,032.31 | -0.16 | 0.00 | 0.00 | 6.50 | 352 |
16753295 | 2024.02.28 17:45 | buy | 0.01 | xauusd-ecn | 2,032.19 | 0.00000 | 2,032.69 | 2024.02.28 17:55 | 2,032.67 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
16753379 | 2024.02.28 18:00 | buy | 0.01 | xauusd-ecn | 2,031.91 | 0.00000 | 2,032.41 | 2024.02.28 18:01 | 2,032.4 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16753493 | 2024.02.28 18:15 | buy | 0.01 | xauusd-ecn | 2,032.45 | 0.00000 | 2,032.95 | 2024.02.28 18:17 | 2,032.98 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16753623 | 2024.02.28 18:30 | buy | 0.01 | xauusd-ecn | 2,033.75 | 0.00000 | 2,034.25 | 2024.02.28 19:05 | 2,034.28 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16754135 | 2024.02.28 19:15 | buy | 0.01 | xauusd-ecn | 2,034.91 | 0.00000 | 2,033.79 | 2024.02.28 22:26 | 2,033.81 | -0.08 | 0.00 | 0.00 | -1.01 | -110 |
16755122 | 2024.02.28 21:00 | buy | 0.01 | xauusd-ecn | 2,031.67 | 0.00000 | 2,033.79 | 2024.02.28 22:26 | 2,033.81 | -0.08 | 0.00 | 0.00 | 1.98 | 214 |
16755483 | 2024.02.28 22:30 | buy | 0.01 | xauusd-ecn | 2,034.22 | 0.00000 | 2,034.72 | 2024.02.28 23:43 | 2,034.73 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16755751 | 2024.02.28 23:45 | buy | 0.01 | xauusd-ecn | 2,034.83 | 0.00000 | 2,035.33 | 2024.02.28 23:55 | 2,035.33 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16756116 | 2024.02.29 01:15 | buy | 0.01 | xauusd-ecn | 2,035.09 | 0.00000 | 2,035.59 | 2024.02.29 03:37 | 2,035.62 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16756574 | 2024.02.29 03:45 | buy | 0.01 | xauusd-ecn | 2,036.29 | 0.00000 | 2,036.79 | 2024.02.29 04:21 | 2,036.79 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16756792 | 2024.02.29 04:30 | buy | 0.01 | xauusd-ecn | 2,036.81 | 0.00000 | 2,037.31 | 2024.02.29 09:06 | 2,037.4 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
16759053 | 2024.02.29 11:30 | buy | 0.01 | xauusd-ecn | 2,035.84 | 0.00000 | 2,033.08 | 2024.02.29 15:24 | 2,033.09 | -0.08 | 0.00 | 0.00 | -2.54 | -275 |
16759466 | 2024.02.29 12:30 | buy | 0.01 | xauusd-ecn | 2,032.61 | 0.00000 | 2,033.08 | 2024.02.29 15:24 | 2,033.11 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16760382 | 2024.02.29 14:15 | buy | 0.01 | xauusd-ecn | 2,029.29 | 0.00000 | 2,033.08 | 2024.02.29 15:24 | 2,033.11 | -0.08 | 0.00 | 0.00 | 3.52 | 382 |
16763377 | 2024.02.29 17:45 | buy | 0.01 | xauusd-ecn | 2,047.51 | 0.00000 | 2,048.01 | 2024.02.29 17:45 | 2,048.0 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16763592 | 2024.02.29 18:00 | buy | 0.01 | xauusd-ecn | 2,048.33 | 0.00000 | 2,047.11 | 2024.03.01 08:20 | 2,047.22 | -0.08 | 0.00 | -0.29 | -1.03 | -111 |
16764108 | 2024.02.29 18:30 | buy | 0.01 | xauusd-ecn | 2,044.89 | 0.00000 | 2,047.11 | 2024.03.01 08:20 | 2,047.22 | -0.08 | 0.00 | -0.29 | 2.15 | 233 |
16767428 | 2024.03.01 08:30 | buy | 0.01 | xauusd-ecn | 2,047.81 | 0.00000 | 2,048.31 | 2024.03.01 09:10 | 2,048.27 | -0.08 | 0.00 | 0.00 | 0.43 | 46 |
16767554 | 2024.03.01 09:15 | buy | 0.01 | xauusd-ecn | 2,048.44 | 0.00000 | 2,044.76 | 2024.03.01 11:22 | 2,044.76 | -0.08 | 0.00 | 0.00 | -3.41 | -368 |
16767886 | 2024.03.01 10:15 | buy | 0.01 | xauusd-ecn | 2,043.74 | 0.00000 | 2,044.76 | 2024.03.01 11:22 | 2,044.76 | -0.08 | 0.00 | 0.00 | 0.94 | 102 |
16768146 | 2024.03.01 10:45 | buy | 0.01 | xauusd-ecn | 2,040.61 | 0.00000 | 2,044.76 | 2024.03.01 11:22 | 2,044.76 | -0.08 | 0.00 | 0.00 | 3.83 | 415 |
16768578 | 2024.03.01 11:30 | buy | 0.01 | xauusd-ecn | 2,044.82 | 0.00000 | 2,045.32 | 2024.03.01 11:37 | 2,045.35 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16768741 | 2024.03.01 11:45 | buy | 0.01 | xauusd-ecn | 2,046.48 | 0.00000 | 2,046.98 | 2024.03.01 11:49 | 2,047.0 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16768820 | 2024.03.01 12:00 | buy | 0.01 | xauusd-ecn | 2,046.19 | 0.00000 | 2,046.69 | 2024.03.01 12:03 | 2,046.69 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16768935 | 2024.03.01 12:15 | buy | 0.01 | xauusd-ecn | 2,048.99 | 0.00000 | 2,049.49 | 2024.03.01 12:20 | 2,049.54 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16769136 | 2024.03.01 12:30 | buy | 0.01 | xauusd-ecn | 2,050.55 | 0.00000 | 2,051.05 | 2024.03.01 12:32 | 2,051.08 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16769320 | 2024.03.01 12:45 | buy | 0.01 | xauusd-ecn | 2,053.45 | 0.00000 | 2,053.95 | 2024.03.01 12:53 | 2,053.96 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16769448 | 2024.03.01 13:00 | buy | 0.01 | xauusd-ecn | 2,054.97 | 0.00000 | 2,055.47 | 2024.03.01 13:09 | 2,055.77 | -0.08 | 0.00 | 0.00 | 0.74 | 80 |
16769680 | 2024.03.01 13:15 | buy | 0.01 | xauusd-ecn | 2,055.62 | 0.00000 | 2,056.12 | 2024.03.01 13:36 | 2,056.21 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
16769929 | 2024.03.01 13:45 | buy | 0.01 | xauusd-ecn | 2,056.72 | 0.00000 | 2,054.96 | 2024.03.01 16:15 | 2,055.01 | -0.08 | 0.00 | 0.00 | -1.59 | -171 |
16770486 | 2024.03.01 15:00 | buy | 0.01 | xauusd-ecn | 2,052.2 | 0.00000 | 2,054.96 | 2024.03.01 16:15 | 2,055.01 | -0.08 | 0.00 | 0.00 | 2.59 | 281 |
16778575 | 2024.03.01 19:15 | buy | 0.01 | xauusd-ecn | 2,084.84 | 0.00000 | 2,085.34 | 2024.03.01 19:15 | 2,085.35 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16778775 | 2024.03.01 19:30 | buy | 0.01 | xauusd-ecn | 2,084.12 | 0.00000 | 2,084.62 | 2024.03.01 19:40 | 2,084.62 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16778889 | 2024.03.01 19:45 | buy | 0.01 | xauusd-ecn | 2,085.5 | 0.00000 | 2,086.0 | 2024.03.01 20:16 | 2,086.04 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16779201 | 2024.03.01 20:30 | buy | 0.01 | xauusd-ecn | 2,086.42 | 0.00000 | 2,086.92 | 2024.03.01 20:31 | 2,086.94 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16779294 | 2024.03.01 20:45 | buy | 0.01 | xauusd-ecn | 2,088.12 | 0.00000 | 2,084.84 | 2024.03.04 09:03 | 2,084.84 | -0.08 | 0.00 | -0.28 | -3.02 | -328 |
16779586 | 2024.03.01 22:15 | buy | 0.01 | xauusd-ecn | 2,083.97 | 0.00000 | 2,084.84 | 2024.03.04 09:03 | 2,084.84 | -0.08 | 0.00 | -0.28 | 0.80 | 87 |
16783570 | 2024.03.04 03:30 | buy | 0.01 | xauusd-ecn | 2,080.94 | 0.00000 | 2,084.84 | 2024.03.04 09:03 | 2,084.85 | -0.08 | 0.00 | 0.00 | 3.60 | 391 |
16784421 | 2024.03.04 09:15 | buy | 0.01 | xauusd-ecn | 2,085.01 | 0.00000 | 2,085.51 | 2024.03.04 09:28 | 2,085.51 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16784510 | 2024.03.04 09:30 | buy | 0.01 | xauusd-ecn | 2,085.26 | 0.00000 | 2,085.76 | 2024.03.04 09:42 | 2,085.78 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16784637 | 2024.03.04 09:45 | buy | 0.01 | xauusd-ecn | 2,086.91 | 0.00000 | 2,087.41 | 2024.03.04 09:46 | 2,087.47 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16784844 | 2024.03.04 10:00 | buy | 0.01 | xauusd-ecn | 2,087.61 | 0.00000 | 2,086.3 | 2024.03.04 15:47 | 2,086.37 | -0.08 | 0.00 | 0.00 | -1.14 | -124 |
16785561 | 2024.03.04 11:00 | buy | 0.01 | xauusd-ecn | 2,083.99 | 0.00000 | 2,086.3 | 2024.03.04 15:47 | 2,086.37 | -0.08 | 0.00 | 0.00 | 2.20 | 238 |
16787328 | 2024.03.04 16:00 | buy | 0.01 | xauusd-ecn | 2,091.8 | 0.00000 | 2,092.3 | 2024.03.04 16:04 | 2,092.33 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16787539 | 2024.03.04 16:15 | buy | 0.01 | xauusd-ecn | 2,092.35 | 0.00000 | 2,092.85 | 2024.03.04 16:16 | 2,092.87 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16787778 | 2024.03.04 16:30 | buy | 0.01 | xauusd-ecn | 2,096.76 | 0.00000 | 2,097.26 | 2024.03.04 16:30 | 2,097.18 | -0.08 | 0.00 | 0.00 | 0.38 | 42 |
16788073 | 2024.03.04 16:45 | buy | 0.01 | xauusd-ecn | 2,098.42 | 0.00000 | 2,098.92 | 2024.03.04 16:45 | 2,098.95 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16788348 | 2024.03.04 17:00 | buy | 0.01 | xauusd-ecn | 2,101.0 | 0.00000 | 2,101.5 | 2024.03.04 17:23 | 2,101.61 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
16788812 | 2024.03.04 17:30 | buy | 0.01 | xauusd-ecn | 2,101.05 | 0.00000 | 2,101.55 | 2024.03.04 17:30 | 2,101.56 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16788908 | 2024.03.04 17:45 | buy | 0.01 | xauusd-ecn | 2,102.49 | 0.00000 | 2,102.99 | 2024.03.04 17:49 | 2,103.13 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
16789114 | 2024.03.04 18:00 | buy | 0.01 | xauusd-ecn | 2,108.84 | 0.00000 | 2,109.34 | 2024.03.04 18:00 | 2,109.41 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16789374 | 2024.03.04 18:15 | buy | 0.01 | xauusd-ecn | 2,115.88 | 0.00000 | 2,116.38 | 2024.03.04 18:33 | 2,116.38 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16789752 | 2024.03.04 18:45 | buy | 0.01 | xauusd-ecn | 2,117.42 | 0.00000 | 2,117.92 | 2024.03.04 18:45 | 2,117.92 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16789903 | 2024.03.04 19:00 | buy | 0.01 | xauusd-ecn | 2,119.49 | 0.00000 | 2,118.21 | 2024.03.04 19:19 | 2,118.21 | -0.08 | 0.00 | 0.00 | -1.17 | -128 |
16790053 | 2024.03.04 19:15 | buy | 0.01 | xauusd-ecn | 2,115.92 | 0.00000 | 2,118.21 | 2024.03.04 19:19 | 2,118.21 | -0.08 | 0.00 | 0.00 | 2.11 | 229 |
16790267 | 2024.03.04 19:30 | buy | 0.01 | xauusd-ecn | 2,115.92 | 0.00000 | 2,116.42 | 2024.03.04 19:30 | 2,116.42 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16790423 | 2024.03.04 19:45 | buy | 0.01 | xauusd-ecn | 2,117.43 | 0.00000 | 2,117.93 | 2024.03.04 19:49 | 2,118.01 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16790540 | 2024.03.04 20:00 | buy | 0.01 | xauusd-ecn | 2,116.56 | 0.00000 | 2,117.06 | 2024.03.04 20:04 | 2,117.12 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16790663 | 2024.03.04 20:15 | buy | 0.01 | xauusd-ecn | 2,117.72 | 0.00000 | 2,116.4 | 2024.03.04 21:31 | 2,116.43 | -0.08 | 0.00 | 0.00 | -1.18 | -129 |
16791049 | 2024.03.04 21:15 | buy | 0.01 | xauusd-ecn | 2,114.08 | 0.00000 | 2,116.4 | 2024.03.04 21:31 | 2,116.43 | -0.08 | 0.00 | 0.00 | 2.17 | 235 |
16791218 | 2024.03.04 21:45 | buy | 0.01 | xauusd-ecn | 2,116.15 | 0.00000 | 2,116.65 | 2024.03.04 21:51 | 2,116.65 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16791290 | 2024.03.04 22:00 | buy | 0.01 | xauusd-ecn | 2,116.52 | 0.00000 | 2,117.02 | 2024.03.04 22:26 | 2,117.02 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16791368 | 2024.03.04 22:30 | buy | 0.01 | xauusd-ecn | 2,117.33 | 0.00000 | 2,117.83 | 2024.03.04 22:41 | 2,117.84 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16791449 | 2024.03.04 22:45 | buy | 0.01 | xauusd-ecn | 2,118.1 | 0.00000 | 2,116.49 | 2024.03.05 03:06 | 2,116.57 | -0.08 | 0.00 | -0.28 | -1.41 | -153 |
16791994 | 2024.03.05 01:15 | buy | 0.01 | xauusd-ecn | 2,113.87 | 0.00000 | 2,116.49 | 2024.03.05 03:06 | 2,116.57 | -0.08 | 0.00 | 0.00 | 2.49 | 270 |
16792403 | 2024.03.05 03:15 | buy | 0.01 | xauusd-ecn | 2,114.51 | 0.00000 | 2,115.01 | 2024.03.05 06:21 | 2,115.04 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16793131 | 2024.03.05 08:00 | buy | 0.01 | xauusd-ecn | 2,119.39 | 0.00000 | 2,118.06 | 2024.03.05 10:09 | 2,118.07 | -0.08 | 0.00 | 0.00 | -1.22 | -132 |
16793390 | 2024.03.05 08:45 | buy | 0.01 | xauusd-ecn | 2,115.73 | 0.00000 | 2,118.06 | 2024.03.05 10:09 | 2,118.07 | -0.08 | 0.00 | 0.00 | 2.16 | 234 |
16794089 | 2024.03.05 10:15 | buy | 0.01 | xauusd-ecn | 2,118.89 | 0.00000 | 2,119.39 | 2024.03.05 10:17 | 2,119.46 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16794222 | 2024.03.05 10:30 | buy | 0.01 | xauusd-ecn | 2,120.96 | 0.00000 | 2,121.46 | 2024.03.05 10:31 | 2,121.5 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16794349 | 2024.03.05 10:45 | buy | 0.01 | xauusd-ecn | 2,121.31 | 0.00000 | 2,121.81 | 2024.03.05 11:13 | 2,121.91 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16794562 | 2024.03.05 11:15 | buy | 0.01 | xauusd-ecn | 2,122.47 | 0.00000 | 2,122.97 | 2024.03.05 11:16 | 2,123.01 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16794748 | 2024.03.05 11:30 | buy | 0.01 | xauusd-ecn | 2,125.02 | 0.00000 | 2,125.52 | 2024.03.05 12:10 | 2,125.52 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16795124 | 2024.03.05 12:15 | buy | 0.01 | xauusd-ecn | 2,126.66 | 0.00000 | 2,127.16 | 2024.03.05 12:22 | 2,127.15 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16795212 | 2024.03.05 12:30 | buy | 0.01 | xauusd-ecn | 2,126.62 | 0.00000 | 2,127.12 | 2024.03.05 13:28 | 2,127.12 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16795658 | 2024.03.05 13:30 | buy | 0.01 | xauusd-ecn | 2,126.87 | 0.00000 | 2,125.52 | 2024.03.05 15:01 | 2,125.54 | -0.08 | 0.00 | 0.00 | -1.23 | -133 |
16795957 | 2024.03.05 14:15 | buy | 0.01 | xauusd-ecn | 2,123.16 | 0.00000 | 2,125.52 | 2024.03.05 15:01 | 2,125.57 | -0.08 | 0.00 | 0.00 | 2.23 | 241 |
16800081 | 2024.03.05 19:15 | buy | 0.01 | xauusd-ecn | 2,128.72 | 0.00000 | 2,129.22 | 2024.03.05 19:18 | 2,129.26 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16800156 | 2024.03.05 19:30 | buy | 0.01 | xauusd-ecn | 2,129.75 | 0.00000 | 2,130.25 | 2024.03.05 19:55 | 2,130.26 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16800387 | 2024.03.05 20:00 | buy | 0.01 | xauusd-ecn | 2,131.01 | 0.00000 | 2,131.51 | 2024.03.05 20:03 | 2,131.55 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16800474 | 2024.03.05 20:15 | buy | 0.01 | xauusd-ecn | 2,132.11 | 0.00000 | 2,132.61 | 2024.03.05 20:28 | 2,132.68 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16800558 | 2024.03.05 20:30 | buy | 0.01 | xauusd-ecn | 2,133.56 | 0.00000 | 2,132.38 | 2024.03.05 21:11 | 2,132.38 | -0.08 | 0.00 | 0.00 | -1.09 | -118 |
16800622 | 2024.03.05 20:45 | buy | 0.01 | xauusd-ecn | 2,130.19 | 0.00000 | 2,132.38 | 2024.03.05 21:11 | 2,132.38 | -0.08 | 0.00 | 0.00 | 2.02 | 219 |
16800800 | 2024.03.05 21:15 | buy | 0.01 | xauusd-ecn | 2,132.79 | 0.00000 | 2,133.29 | 2024.03.05 21:15 | 2,133.31 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16800930 | 2024.03.05 21:30 | buy | 0.01 | xauusd-ecn | 2,133.79 | 0.00000 | 2,130.56 | 2024.03.06 09:37 | 2,130.61 | -0.08 | 0.00 | -0.28 | -2.92 | -318 |
16801220 | 2024.03.05 22:00 | buy | 0.01 | xauusd-ecn | 2,129.7 | 0.00000 | 2,130.56 | 2024.03.06 09:37 | 2,130.61 | -0.08 | 0.00 | -0.28 | 0.84 | 91 |
16802665 | 2024.03.06 03:15 | buy | 0.01 | xauusd-ecn | 2,126.68 | 0.00000 | 2,130.56 | 2024.03.06 09:37 | 2,130.61 | -0.08 | 0.00 | 0.00 | 3.62 | 393 |
16803531 | 2024.03.06 09:45 | buy | 0.01 | xauusd-ecn | 2,131.44 | 0.00000 | 2,128.85 | 2024.03.06 11:57 | 2,128.86 | -0.08 | 0.00 | 0.00 | -2.37 | -258 |
16803628 | 2024.03.06 10:00 | buy | 0.01 | xauusd-ecn | 2,128.42 | 0.00000 | 2,128.85 | 2024.03.06 11:57 | 2,128.86 | -0.08 | 0.00 | 0.00 | 0.41 | 44 |
16804099 | 2024.03.06 10:45 | buy | 0.01 | xauusd-ecn | 2,125.18 | 0.00000 | 2,128.85 | 2024.03.06 11:57 | 2,128.86 | -0.08 | 0.00 | 0.00 | 3.39 | 368 |
16804855 | 2024.03.06 12:00 | buy | 0.01 | xauusd-ecn | 2,128.75 | 0.00000 | 2,127.59 | 2024.03.06 13:08 | 2,127.61 | -0.08 | 0.00 | 0.00 | -1.04 | -114 |
16805095 | 2024.03.06 12:45 | buy | 0.01 | xauusd-ecn | 2,125.43 | 0.00000 | 2,127.59 | 2024.03.06 13:08 | 2,127.61 | -0.08 | 0.00 | 0.00 | 2.01 | 218 |
16809028 | 2024.03.06 19:15 | buy | 0.01 | xauusd-ecn | 2,147.03 | 0.00000 | 2,147.53 | 2024.03.06 19:16 | 2,147.6 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16809116 | 2024.03.06 19:30 | buy | 0.01 | xauusd-ecn | 2,144.36 | 0.00000 | 2,144.86 | 2024.03.06 19:46 | 2,144.9 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16809294 | 2024.03.06 20:00 | buy | 0.01 | xauusd-ecn | 2,144.86 | 0.00000 | 2,145.36 | 2024.03.06 20:03 | 2,145.37 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16809373 | 2024.03.06 20:15 | buy | 0.01 | xauusd-ecn | 2,147.18 | 0.00000 | 2,147.68 | 2024.03.06 20:16 | 2,147.7 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16809448 | 2024.03.06 20:30 | buy | 0.01 | xauusd-ecn | 2,150.87 | 0.00000 | 2,151.37 | 2024.03.06 20:30 | 2,151.47 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16809580 | 2024.03.06 20:45 | buy | 0.01 | xauusd-ecn | 2,150.43 | 0.00000 | 2,147.24 | 2024.03.06 22:55 | 2,147.24 | -0.08 | 0.00 | 0.00 | -2.93 | -319 |
16809673 | 2024.03.06 21:00 | buy | 0.01 | xauusd-ecn | 2,147.37 | 0.00000 | 2,147.24 | 2024.03.06 22:55 | 2,147.24 | -0.08 | 0.00 | 0.00 | -0.12 | -13 |
16809749 | 2024.03.06 21:15 | buy | 0.01 | xauusd-ecn | 2,142.41 | 0.00000 | 2,147.24 | 2024.03.06 22:55 | 2,147.24 | -0.08 | 0.00 | 0.00 | 4.43 | 483 |
16810174 | 2024.03.06 23:00 | buy | 0.01 | xauusd-ecn | 2,146.59 | 0.00000 | 2,147.09 | 2024.03.06 23:30 | 2,147.09 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16810300 | 2024.03.06 23:45 | buy | 0.01 | xauusd-ecn | 2,147.77 | 0.00000 | 2,148.27 | 2024.03.06 23:46 | 2,148.27 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16810542 | 2024.03.07 01:15 | buy | 0.01 | xauusd-ecn | 2,148.84 | 0.00000 | 2,149.34 | 2024.03.07 01:16 | 2,149.4 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16810575 | 2024.03.07 01:30 | buy | 0.01 | xauusd-ecn | 2,149.18 | 0.00000 | 2,149.68 | 2024.03.07 01:45 | 2,150.01 | -0.08 | 0.00 | 0.00 | 0.76 | 83 |
16810677 | 2024.03.07 02:00 | buy | 0.01 | xauusd-ecn | 2,147.64 | 0.00000 | 2,148.14 | 2024.03.07 02:01 | 2,148.18 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16810724 | 2024.03.07 02:15 | buy | 0.01 | xauusd-ecn | 2,148.55 | 0.00000 | 2,149.05 | 2024.03.07 02:58 | 2,149.09 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16810783 | 2024.03.07 03:00 | buy | 0.01 | xauusd-ecn | 2,149.08 | 0.00000 | 2,147.98 | 2024.03.07 04:31 | 2,148.03 | -0.08 | 0.00 | 0.00 | -0.97 | -105 |
16810825 | 2024.03.07 03:15 | buy | 0.01 | xauusd-ecn | 2,145.88 | 0.00000 | 2,147.98 | 2024.03.07 04:31 | 2,148.03 | -0.08 | 0.00 | 0.00 | 1.97 | 215 |
16811091 | 2024.03.07 04:45 | buy | 0.01 | xauusd-ecn | 2,151.26 | 0.00000 | 2,151.76 | 2024.03.07 05:54 | 2,151.78 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16811278 | 2024.03.07 06:00 | buy | 0.01 | xauusd-ecn | 2,151.81 | 0.00000 | 2,152.31 | 2024.03.07 06:00 | 2,152.3 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16811329 | 2024.03.07 06:15 | buy | 0.01 | xauusd-ecn | 2,155.58 | 0.00000 | 2,156.08 | 2024.03.07 06:16 | 2,156.09 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16811375 | 2024.03.07 06:30 | buy | 0.01 | xauusd-ecn | 2,158.79 | 0.00000 | 2,159.29 | 2024.03.07 06:30 | 2,159.29 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16811418 | 2024.03.07 06:45 | buy | 0.01 | xauusd-ecn | 2,159.18 | 0.00000 | 2,157.29 | 2024.03.07 09:34 | 2,157.32 | -0.08 | 0.00 | 0.00 | -1.71 | -186 |
16811658 | 2024.03.07 08:00 | buy | 0.01 | xauusd-ecn | 2,154.39 | 0.00000 | 2,157.29 | 2024.03.07 09:34 | 2,157.32 | -0.08 | 0.00 | 0.00 | 2.68 | 293 |
16812366 | 2024.03.07 09:45 | buy | 0.01 | xauusd-ecn | 2,155.32 | 0.00000 | 2,155.82 | 2024.03.07 09:59 | 2,155.87 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16812485 | 2024.03.07 10:00 | buy | 0.01 | xauusd-ecn | 2,156.36 | 0.00000 | 2,156.86 | 2024.03.07 10:09 | 2,156.87 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16812644 | 2024.03.07 10:15 | buy | 0.01 | xauusd-ecn | 2,156.43 | 0.00000 | 2,156.93 | 2024.03.07 10:16 | 2,156.93 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16812735 | 2024.03.07 10:30 | buy | 0.01 | xauusd-ecn | 2,157.56 | 0.00000 | 2,158.06 | 2024.03.07 10:30 | 2,158.11 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16812854 | 2024.03.07 10:45 | buy | 0.01 | xauusd-ecn | 2,157.27 | 0.00000 | 2,157.77 | 2024.03.07 11:58 | 2,157.82 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16813259 | 2024.03.07 12:00 | buy | 0.01 | xauusd-ecn | 2,157.84 | 0.00000 | 2,158.34 | 2024.03.07 12:08 | 2,158.34 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16813351 | 2024.03.07 12:15 | buy | 0.01 | xauusd-ecn | 2,157.96 | 0.00000 | 2,158.46 | 2024.03.07 12:18 | 2,158.48 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16813428 | 2024.03.07 12:30 | buy | 0.01 | xauusd-ecn | 2,156.96 | 0.00000 | 2,157.46 | 2024.03.07 12:48 | 2,157.46 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16817229 | 2024.03.07 19:15 | buy | 0.01 | xauusd-ecn | 2,158.28 | 0.00000 | 2,158.78 | 2024.03.07 19:16 | 2,158.81 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16817314 | 2024.03.07 19:30 | buy | 0.01 | xauusd-ecn | 2,157.33 | 0.00000 | 2,157.83 | 2024.03.07 19:30 | 2,157.83 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16817384 | 2024.03.07 19:45 | buy | 0.01 | xauusd-ecn | 2,155.72 | 0.00000 | 2,156.22 | 2024.03.07 19:47 | 2,156.24 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16817512 | 2024.03.07 20:00 | buy | 0.01 | xauusd-ecn | 2,158.46 | 0.00000 | 2,158.96 | 2024.03.07 20:00 | 2,158.96 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16817602 | 2024.03.07 20:15 | buy | 0.01 | xauusd-ecn | 2,157.76 | 0.00000 | 2,158.26 | 2024.03.07 20:17 | 2,158.31 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16817663 | 2024.03.07 20:30 | buy | 0.01 | xauusd-ecn | 2,158.05 | 0.00000 | 2,158.55 | 2024.03.07 20:34 | 2,158.59 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16817722 | 2024.03.07 20:45 | buy | 0.01 | xauusd-ecn | 2,157.62 | 0.00000 | 2,158.12 | 2024.03.07 20:47 | 2,158.12 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16817838 | 2024.03.07 21:00 | buy | 0.01 | xauusd-ecn | 2,157.26 | 0.00000 | 2,157.76 | 2024.03.07 21:13 | 2,157.79 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16817908 | 2024.03.07 21:15 | buy | 0.01 | xauusd-ecn | 2,157.96 | 0.00000 | 2,158.46 | 2024.03.07 21:19 | 2,158.48 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16817968 | 2024.03.07 21:30 | buy | 0.01 | xauusd-ecn | 2,159.07 | 0.00000 | 2,159.57 | 2024.03.07 21:31 | 2,159.61 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16818017 | 2024.03.07 21:45 | buy | 0.01 | xauusd-ecn | 2,159.87 | 0.00000 | 2,160.37 | 2024.03.07 21:50 | 2,160.37 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16818076 | 2024.03.07 22:00 | buy | 0.01 | xauusd-ecn | 2,160.11 | 0.00000 | 2,160.61 | 2024.03.08 01:33 | 2,160.62 | -0.08 | 0.00 | -0.28 | 0.46 | 51 |
16818710 | 2024.03.08 01:45 | buy | 0.01 | xauusd-ecn | 2,160.29 | 0.00000 | 2,160.79 | 2024.03.08 01:52 | 2,160.81 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16818786 | 2024.03.08 02:00 | buy | 0.01 | xauusd-ecn | 2,162.27 | 0.00000 | 2,162.77 | 2024.03.08 02:30 | 2,162.78 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16818903 | 2024.03.08 02:45 | buy | 0.01 | xauusd-ecn | 2,161.45 | 0.00000 | 2,160.18 | 2024.03.08 08:31 | 2,160.38 | -0.08 | 0.00 | 0.00 | -0.98 | -107 |
16819071 | 2024.03.08 04:00 | buy | 0.01 | xauusd-ecn | 2,157.9 | 0.00000 | 2,160.18 | 2024.03.08 08:31 | 2,160.38 | -0.08 | 0.00 | 0.00 | 2.27 | 248 |
16819578 | 2024.03.08 08:45 | buy | 0.01 | xauusd-ecn | 2,161.43 | 0.00000 | 2,161.93 | 2024.03.08 09:48 | 2,161.93 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16819919 | 2024.03.08 10:00 | buy | 0.01 | xauusd-ecn | 2,161.3 | 0.00000 | 2,161.8 | 2024.03.08 10:03 | 2,161.82 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16819975 | 2024.03.08 10:15 | buy | 0.01 | xauusd-ecn | 2,163.65 | 0.00000 | 2,164.15 | 2024.03.08 10:28 | 2,164.38 | -0.08 | 0.00 | 0.00 | 0.67 | 73 |
16820034 | 2024.03.08 10:30 | buy | 0.01 | xauusd-ecn | 2,166.84 | 0.00000 | 2,167.34 | 2024.03.08 10:30 | 2,167.33 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16820172 | 2024.03.08 10:45 | buy | 0.01 | xauusd-ecn | 2,165.14 | 0.00000 | 2,165.64 | 2024.03.08 10:46 | 2,165.66 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16820297 | 2024.03.08 11:00 | buy | 0.01 | xauusd-ecn | 2,164.91 | 0.00000 | 2,165.41 | 2024.03.08 11:00 | 2,165.32 | -0.08 | 0.00 | 0.00 | 0.38 | 41 |
16820383 | 2024.03.08 11:15 | buy | 0.01 | xauusd-ecn | 2,166.72 | 0.00000 | 2,167.22 | 2024.03.08 11:23 | 2,167.22 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16820458 | 2024.03.08 11:30 | buy | 0.01 | xauusd-ecn | 2,167.71 | 0.00000 | 2,168.21 | 2024.03.08 11:49 | 2,168.56 | -0.08 | 0.00 | 0.00 | 0.77 | 85 |
16820895 | 2024.03.08 12:00 | buy | 0.01 | xauusd-ecn | 2,169.12 | 0.00000 | 2,169.62 | 2024.03.08 12:08 | 2,169.62 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16821032 | 2024.03.08 12:15 | buy | 0.01 | xauusd-ecn | 2,170.07 | 0.00000 | 2,169.01 | 2024.03.08 14:03 | 2,168.99 | -0.08 | 0.00 | 0.00 | -0.99 | -108 |
16821610 | 2024.03.08 13:45 | buy | 0.01 | xauusd-ecn | 2,166.94 | 0.00000 | 2,169.01 | 2024.03.08 14:03 | 2,168.99 | -0.08 | 0.00 | 0.00 | 1.87 | 205 |
16824971 | 2024.03.08 17:45 | buy | 0.01 | xauusd-ecn | 2,173.3 | 0.00000 | 2,173.8 | 2024.03.08 17:47 | 2,173.83 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16825136 | 2024.03.08 18:00 | buy | 0.01 | xauusd-ecn | 2,177.68 | 0.00000 | 2,175.94 | 2024.03.08 18:32 | 2,176.04 | -0.08 | 0.00 | 0.00 | -1.50 | -164 |
16825335 | 2024.03.08 18:15 | buy | 0.01 | xauusd-ecn | 2,173.19 | 0.00000 | 2,175.94 | 2024.03.08 18:32 | 2,176.04 | -0.08 | 0.00 | 0.00 | 2.60 | 285 |
16825677 | 2024.03.08 18:45 | buy | 0.01 | xauusd-ecn | 2,177.79 | 0.00000 | 2,178.29 | 2024.03.08 18:45 | 2,178.31 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16825862 | 2024.03.08 19:00 | buy | 0.01 | xauusd-ecn | 2,180.91 | 0.00000 | 2,181.41 | 2024.03.08 19:00 | 2,181.41 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16826073 | 2024.03.08 19:15 | buy | 0.01 | xauusd-ecn | 2,190.84 | 0.00000 | 2,191.34 | 2024.03.08 19:17 | 2,191.54 | -0.08 | 0.00 | 0.00 | 0.64 | 70 |
16826226 | 2024.03.08 19:30 | buy | 0.01 | xauusd-ecn | 2,193.58 | 0.00000 | 2,194.08 | 2024.03.08 19:30 | 2,194.2 | -0.08 | 0.00 | 0.00 | 0.56 | 62 |
16826351 | 2024.03.08 19:45 | buy | 0.01 | xauusd-ecn | 2,186.67 | 0.00000 | 2,176.78 | 2024.03.08 21:22 | 2,175.21 | -0.08 | 0.00 | 0.00 | -10.48 | -1146 |
16826700 | 2024.03.08 20:15 | buy | 0.01 | xauusd-ecn | 2,178.27 | 0.00000 | 2,176.78 | 2024.03.08 21:22 | 2,175.21 | -0.08 | 0.00 | 0.00 | -2.80 | -306 |
16826894 | 2024.03.08 21:00 | buy | 0.01 | xauusd-ecn | 2,174.66 | 0.00000 | 2,176.78 | 2024.03.08 21:22 | 2,175.21 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16826995 | 2024.03.08 21:15 | buy | 0.02 | xauusd-ecn | 2,170.9 | 0.00000 | 2,176.78 | 2024.03.08 21:22 | 2,175.21 | -0.16 | 0.00 | 0.00 | 7.88 | 431 |
16827052 | 2024.03.08 21:30 | buy | 0.01 | xauusd-ecn | 2,175.31 | 0.00000 | 2,175.81 | 2024.03.08 21:30 | 2,175.8 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16827103 | 2024.03.08 21:45 | buy | 0.01 | xauusd-ecn | 2,177.55 | 0.00000 | 2,178.05 | 2024.03.08 22:53 | 2,178.07 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16827356 | 2024.03.08 23:00 | buy | 0.01 | xauusd-ecn | 2,177.44 | 0.00000 | 2,177.94 | 2024.03.08 23:01 | 2,177.94 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16827384 | 2024.03.08 23:15 | buy | 0.01 | xauusd-ecn | 2,177.62 | 0.00000 | 2,178.12 | 2024.03.08 23:52 | 2,178.12 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16829834 | 2024.03.11 01:15 | buy | 0.01 | xauusd-ecn | 2,179.87 | 0.00000 | 2,180.37 | 2024.03.11 02:21 | 2,180.36 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16830077 | 2024.03.11 02:30 | buy | 0.01 | xauusd-ecn | 2,182.42 | 0.00000 | 2,182.92 | 2024.03.11 02:36 | 2,182.93 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16830114 | 2024.03.11 02:45 | buy | 0.01 | xauusd-ecn | 2,183.14 | 0.00000 | 2,183.64 | 2024.03.11 02:52 | 2,183.65 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16830162 | 2024.03.11 03:00 | buy | 0.01 | xauusd-ecn | 2,181.76 | 0.00000 | 2,182.26 | 2024.03.11 03:19 | 2,182.27 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16830240 | 2024.03.11 03:30 | buy | 0.01 | xauusd-ecn | 2,183.45 | 0.00000 | 2,183.95 | 2024.03.11 03:37 | 2,183.95 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16830274 | 2024.03.11 03:45 | buy | 0.01 | xauusd-ecn | 2,186.46 | 0.00000 | 2,186.96 | 2024.03.11 03:47 | 2,187.06 | -0.08 | 0.00 | 0.00 | 0.54 | 60 |
16830351 | 2024.03.11 04:00 | buy | 0.01 | xauusd-ecn | 2,186.68 | 0.00000 | 2,182.21 | 2024.03.11 10:57 | 2,182.21 | -0.08 | 0.00 | 0.00 | -4.08 | -447 |
16830440 | 2024.03.11 04:30 | buy | 0.01 | xauusd-ecn | 2,181.0 | 0.00000 | 2,182.21 | 2024.03.11 10:57 | 2,182.21 | -0.08 | 0.00 | 0.00 | 1.11 | 121 |
16830590 | 2024.03.11 05:45 | buy | 0.01 | xauusd-ecn | 2,177.46 | 0.00000 | 2,182.21 | 2024.03.11 10:57 | 2,182.21 | -0.08 | 0.00 | 0.00 | 4.34 | 475 |
16831372 | 2024.03.11 11:00 | buy | 0.01 | xauusd-ecn | 2,182.57 | 0.00000 | 2,183.07 | 2024.03.11 11:02 | 2,183.08 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16831525 | 2024.03.11 11:15 | buy | 0.01 | xauusd-ecn | 2,181.58 | 0.00000 | 2,180.42 | 2024.03.11 12:46 | 2,180.43 | -0.08 | 0.00 | 0.00 | -1.05 | -115 |
16831767 | 2024.03.11 11:45 | buy | 0.01 | xauusd-ecn | 2,178.26 | 0.00000 | 2,180.42 | 2024.03.11 12:46 | 2,180.43 | -0.08 | 0.00 | 0.00 | 1.98 | 217 |
16832265 | 2024.03.11 13:00 | buy | 0.01 | xauusd-ecn | 2,180.58 | 0.00000 | 2,179.45 | 2024.03.11 14:52 | 2,179.46 | -0.08 | 0.00 | 0.00 | -1.02 | -112 |
16832626 | 2024.03.11 13:45 | buy | 0.01 | xauusd-ecn | 2,177.31 | 0.00000 | 2,179.45 | 2024.03.11 14:52 | 2,179.46 | -0.08 | 0.00 | 0.00 | 1.97 | 215 |
16833063 | 2024.03.11 15:00 | buy | 0.01 | xauusd-ecn | 2,179.09 | 0.00000 | 2,179.59 | 2024.03.11 15:05 | 2,179.6 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16833190 | 2024.03.11 15:15 | buy | 0.01 | xauusd-ecn | 2,179.06 | 0.00000 | 2,179.56 | 2024.03.11 15:29 | 2,179.7 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
16833275 | 2024.03.11 15:30 | buy | 0.01 | xauusd-ecn | 2,179.13 | 0.00000 | 2,179.63 | 2024.03.11 15:31 | 2,179.61 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16833350 | 2024.03.11 15:45 | sell | 0.01 | xauusd-ecn | 2,177.71 | 0.00000 | 2,177.21 | 2024.03.11 15:57 | 2,177.15 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16833476 | 2024.03.11 16:00 | sell | 0.01 | xauusd-ecn | 2,177.21 | 0.00000 | 2,176.71 | 2024.03.11 16:08 | 2,176.59 | -0.08 | 0.00 | 0.00 | 0.56 | 62 |
16833589 | 2024.03.11 16:15 | sell | 0.01 | xauusd-ecn | 2,176.75 | 0.00000 | 2,179.72 | 2024.03.11 17:02 | 2,179.53 | -0.08 | 0.00 | 0.00 | -2.54 | -278 |
16833933 | 2024.03.11 16:45 | sell | 0.01 | xauusd-ecn | 2,183.68 | 0.00000 | 2,179.72 | 2024.03.11 17:02 | 2,179.53 | -0.08 | 0.00 | 0.00 | 3.80 | 415 |
16834285 | 2024.03.11 17:15 | buy | 0.01 | xauusd-ecn | 2,179.05 | 0.00000 | 2,179.55 | 2024.03.11 17:16 | 2,179.57 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16834423 | 2024.03.11 17:30 | buy | 0.01 | xauusd-ecn | 2,181.44 | 0.00000 | 2,181.94 | 2024.03.11 17:40 | 2,182.02 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16834571 | 2024.03.11 17:45 | buy | 0.01 | xauusd-ecn | 2,181.84 | 0.00000 | 2,182.34 | 2024.03.11 17:48 | 2,182.44 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16834690 | 2024.03.11 18:00 | buy | 0.01 | xauusd-ecn | 2,182.03 | 0.00000 | 2,182.53 | 2024.03.11 18:12 | 2,182.59 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16834769 | 2024.03.11 18:15 | buy | 0.01 | xauusd-ecn | 2,182.98 | 0.00000 | 2,183.48 | 2024.03.11 18:18 | 2,183.5 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16834859 | 2024.03.11 18:30 | buy | 0.01 | xauusd-ecn | 2,183.47 | 0.00000 | 2,183.97 | 2024.03.11 18:35 | 2,183.97 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16834981 | 2024.03.11 18:45 | buy | 0.01 | xauusd-ecn | 2,184.59 | 0.00000 | 2,185.09 | 2024.03.11 18:47 | 2,185.09 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16835065 | 2024.03.11 19:00 | buy | 0.01 | xauusd-ecn | 2,184.33 | 0.00000 | 2,182.79 | 2024.03.11 20:01 | 2,182.9 | -0.08 | 0.00 | 0.00 | -1.31 | -143 |
16835400 | 2024.03.11 19:45 | buy | 0.01 | xauusd-ecn | 2,180.24 | 0.00000 | 2,182.79 | 2024.03.11 20:01 | 2,182.9 | -0.08 | 0.00 | 0.00 | 2.43 | 266 |
16835551 | 2024.03.11 20:15 | buy | 0.01 | xauusd-ecn | 2,183.13 | 0.00000 | 2,183.63 | 2024.03.11 20:16 | 2,183.65 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16835759 | 2024.03.11 20:30 | buy | 0.01 | xauusd-ecn | 2,182.17 | 0.00000 | 2,180.52 | 2024.03.11 21:57 | 2,180.53 | -0.08 | 0.00 | 0.00 | -1.50 | -164 |
16835979 | 2024.03.11 21:30 | buy | 0.01 | xauusd-ecn | 2,177.87 | 0.00000 | 2,180.52 | 2024.03.11 21:57 | 2,180.53 | -0.08 | 0.00 | 0.00 | 2.44 | 266 |
16836097 | 2024.03.11 22:00 | buy | 0.01 | xauusd-ecn | 2,180.87 | 0.00000 | 2,181.37 | 2024.03.11 22:01 | 2,181.4 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16836163 | 2024.03.11 22:15 | buy | 0.01 | xauusd-ecn | 2,183.0 | 0.00000 | 2,183.5 | 2024.03.11 22:18 | 2,183.55 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16836220 | 2024.03.11 22:30 | buy | 0.01 | xauusd-ecn | 2,183.28 | 0.00000 | 2,183.78 | 2024.03.11 22:31 | 2,183.79 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16836270 | 2024.03.11 22:45 | buy | 0.01 | xauusd-ecn | 2,182.18 | 0.00000 | 2,182.68 | 2024.03.11 23:49 | 2,182.71 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16836569 | 2024.03.12 01:15 | buy | 0.01 | xauusd-ecn | 2,182.53 | 0.00000 | 2,183.03 | 2024.03.12 01:21 | 2,183.18 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
16836603 | 2024.03.12 01:30 | buy | 0.01 | xauusd-ecn | 2,184.84 | 0.00000 | 2,183.6 | 2024.03.12 02:54 | 2,183.6 | -0.08 | 0.00 | 0.00 | -1.13 | -124 |
16836644 | 2024.03.12 02:00 | buy | 0.01 | xauusd-ecn | 2,181.36 | 0.00000 | 2,183.6 | 2024.03.12 02:54 | 2,183.6 | -0.08 | 0.00 | 0.00 | 2.05 | 224 |
16836790 | 2024.03.12 03:00 | buy | 0.01 | xauusd-ecn | 2,183.75 | 0.00000 | 2,184.25 | 2024.03.12 03:10 | 2,184.25 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16836833 | 2024.03.12 03:15 | buy | 0.01 | xauusd-ecn | 2,183.73 | 0.00000 | 2,184.23 | 2024.03.12 03:17 | 2,184.18 | -0.08 | 0.00 | 0.00 | 0.41 | 45 |
16836857 | 2024.03.12 03:30 | buy | 0.01 | xauusd-ecn | 2,182.95 | 0.00000 | 2,175.99 | 2024.03.12 15:32 | 2,174.86 | -0.08 | 0.00 | 0.00 | -7.39 | -809 |
16837152 | 2024.03.12 06:00 | buy | 0.01 | xauusd-ecn | 2,179.07 | 0.00000 | 2,175.99 | 2024.03.12 15:32 | 2,174.98 | -0.08 | 0.00 | 0.00 | -3.74 | -409 |
16837444 | 2024.03.12 08:45 | buy | 0.01 | xauusd-ecn | 2,174.73 | 0.00000 | 2,175.99 | 2024.03.12 15:32 | 2,175.05 | -0.08 | 0.00 | 0.00 | 0.29 | 32 |
16839380 | 2024.03.12 15:30 | buy | 0.02 | xauusd-ecn | 2,170.35 | 0.00000 | 2,175.99 | 2024.03.12 15:32 | 2,175.19 | -0.16 | 0.00 | 0.00 | 8.85 | 484 |
16843678 | 2024.03.12 22:15 | sell | 0.01 | xauusd-ecn | 2,153.34 | 0.00000 | 2,167.56 | 2024.03.14 09:08 | 2,168.01 | -0.08 | 0.00 | 0.69 | -13.41 | -1467 |
16843800 | 2024.03.12 23:00 | sell | 0.01 | xauusd-ecn | 2,157.41 | 0.00000 | 2,167.56 | 2024.03.14 09:08 | 2,168.01 | -0.08 | 0.00 | 0.69 | -9.69 | -1060 |
16844670 | 2024.03.13 06:00 | sell | 0.01 | xauusd-ecn | 2,160.41 | 0.00000 | 2,167.56 | 2024.03.14 09:08 | 2,168.01 | -0.08 | 0.00 | 0.52 | -6.95 | -760 |
16846696 | 2024.03.13 14:00 | sell | 0.02 | xauusd-ecn | 2,163.43 | 0.00000 | 2,167.56 | 2024.03.14 09:08 | 2,168.01 | -0.16 | 0.00 | 1.04 | -8.38 | -458 |
16848106 | 2024.03.13 16:45 | sell | 0.02 | xauusd-ecn | 2,168.35 | 0.00000 | 2,167.56 | 2024.03.14 09:08 | 2,168.01 | -0.16 | 0.00 | 1.04 | 0.62 | 34 |
16849434 | 2024.03.13 18:30 | sell | 0.02 | xauusd-ecn | 2,173.84 | 0.00000 | 2,167.56 | 2024.03.14 09:08 | 2,168.01 | -0.16 | 0.00 | 1.04 | 10.65 | 583 |
16850180 | 2024.03.13 20:15 | sell | 0.03 | xauusd-ecn | 2,178.11 | 0.00000 | 2,167.56 | 2024.03.14 09:08 | 2,168.01 | -0.24 | 0.00 | 1.55 | 27.70 | 1010 |
16852142 | 2024.03.14 09:15 | sell | 0.01 | xauusd-ecn | 2,168.88 | 0.00000 | 2,168.38 | 2024.03.14 09:43 | 2,168.36 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16852230 | 2024.03.14 09:45 | sell | 0.01 | xauusd-ecn | 2,168.76 | 0.00000 | 2,168.26 | 2024.03.14 09:49 | 2,168.26 | -0.08 | 0.00 | 0.00 | 0.45 | 50 |
16852273 | 2024.03.14 10:00 | sell | 0.01 | xauusd-ecn | 2,168.64 | 0.00000 | 2,168.14 | 2024.03.14 10:11 | 2,168.13 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16852302 | 2024.03.14 10:15 | sell | 0.01 | xauusd-ecn | 2,167.76 | 0.00000 | 2,169.19 | 2024.03.14 13:01 | 2,169.15 | -0.08 | 0.00 | 0.00 | -1.27 | -139 |
16853105 | 2024.03.14 12:45 | sell | 0.01 | xauusd-ecn | 2,171.62 | 0.00000 | 2,169.19 | 2024.03.14 13:01 | 2,169.15 | -0.08 | 0.00 | 0.00 | 2.25 | 247 |
16855843 | 2024.03.14 17:45 | sell | 0.01 | xauusd-ecn | 2,161.99 | 0.00000 | 2,161.49 | 2024.03.14 17:45 | 2,161.41 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16856032 | 2024.03.14 18:00 | sell | 0.01 | xauusd-ecn | 2,161.41 | 0.00000 | 2,160.91 | 2024.03.14 18:03 | 2,160.92 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16856255 | 2024.03.14 18:15 | sell | 0.01 | xauusd-ecn | 2,159.83 | 0.00000 | 2,159.33 | 2024.03.14 18:17 | 2,159.27 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16856462 | 2024.03.14 18:30 | sell | 0.01 | xauusd-ecn | 2,157.68 | 0.00000 | 2,157.18 | 2024.03.14 18:35 | 2,156.77 | -0.08 | 0.00 | 0.00 | 0.84 | 91 |
16856675 | 2024.03.14 18:45 | sell | 0.01 | xauusd-ecn | 2,154.08 | 0.00000 | 2,163.98 | 2024.03.15 15:03 | 2,164.21 | -0.08 | 0.00 | 0.17 | -9.30 | -1013 |
16856814 | 2024.03.14 19:00 | sell | 0.01 | xauusd-ecn | 2,157.22 | 0.00000 | 2,163.98 | 2024.03.15 15:03 | 2,164.12 | -0.08 | 0.00 | 0.17 | -6.33 | -690 |
16857402 | 2024.03.14 20:15 | sell | 0.01 | xauusd-ecn | 2,162.33 | 0.00000 | 2,163.98 | 2024.03.15 15:03 | 2,164.1 | -0.08 | 0.00 | 0.17 | -1.63 | -177 |
16860457 | 2024.03.15 08:45 | sell | 0.02 | xauusd-ecn | 2,166.92 | 0.00000 | 2,163.98 | 2024.03.15 15:03 | 2,163.96 | -0.16 | 0.00 | 0.00 | 5.43 | 296 |
16862214 | 2024.03.15 13:00 | sell | 0.02 | xauusd-ecn | 2,171.96 | 0.00000 | 2,163.98 | 2024.03.15 15:03 | 2,163.97 | -0.16 | 0.00 | 0.00 | 14.67 | 799 |
16864988 | 2024.03.15 19:15 | sell | 0.01 | xauusd-ecn | 2,161.93 | 0.00000 | 2,161.43 | 2024.03.15 19:44 | 2,161.32 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
16865125 | 2024.03.15 19:45 | sell | 0.01 | xauusd-ecn | 2,161.12 | 0.00000 | 2,160.62 | 2024.03.15 19:46 | 2,160.61 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16865206 | 2024.03.15 20:00 | sell | 0.01 | xauusd-ecn | 2,159.13 | 0.00000 | 2,158.63 | 2024.03.15 20:14 | 2,158.56 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16865293 | 2024.03.15 20:15 | sell | 0.01 | xauusd-ecn | 2,158.01 | 0.00000 | 2,157.51 | 2024.03.15 20:24 | 2,157.45 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16865334 | 2024.03.15 20:30 | sell | 0.01 | xauusd-ecn | 2,157.93 | 0.00000 | 2,157.43 | 2024.03.15 20:30 | 2,157.39 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16865383 | 2024.03.15 20:45 | sell | 0.01 | xauusd-ecn | 2,157.24 | 0.00000 | 2,156.74 | 2024.03.15 20:53 | 2,156.74 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16865431 | 2024.03.15 21:00 | sell | 0.01 | xauusd-ecn | 2,156.94 | 0.00000 | 2,156.44 | 2024.03.15 23:49 | 2,156.42 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16870198 | 2024.03.18 01:15 | sell | 0.01 | xauusd-ecn | 2,154.41 | 0.00000 | 2,153.91 | 2024.03.18 01:17 | 2,153.92 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16870240 | 2024.03.18 01:30 | sell | 0.01 | xauusd-ecn | 2,155.42 | 0.00000 | 2,154.92 | 2024.03.18 01:30 | 2,154.91 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16870289 | 2024.03.18 01:45 | sell | 0.01 | xauusd-ecn | 2,154.54 | 0.00000 | 2,154.04 | 2024.03.18 01:48 | 2,154.05 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16870323 | 2024.03.18 02:00 | sell | 0.01 | xauusd-ecn | 2,154.91 | 0.00000 | 2,154.41 | 2024.03.18 02:17 | 2,154.36 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16870371 | 2024.03.18 02:30 | sell | 0.01 | xauusd-ecn | 2,154.55 | 0.00000 | 2,154.05 | 2024.03.18 04:07 | 2,154.05 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16870564 | 2024.03.18 04:15 | sell | 0.01 | xauusd-ecn | 2,153.17 | 0.00000 | 2,152.67 | 2024.03.18 04:17 | 2,152.67 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16870605 | 2024.03.18 04:30 | sell | 0.01 | xauusd-ecn | 2,151.67 | 0.00000 | 2,151.17 | 2024.03.18 05:40 | 2,151.11 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16870700 | 2024.03.18 05:45 | sell | 0.01 | xauusd-ecn | 2,149.98 | 0.00000 | 2,149.48 | 2024.03.18 05:45 | 2,149.48 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16870727 | 2024.03.18 06:00 | sell | 0.01 | xauusd-ecn | 2,147.9 | 0.00000 | 2,147.4 | 2024.03.18 06:03 | 2,147.4 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16870750 | 2024.03.18 06:15 | sell | 0.01 | xauusd-ecn | 2,146.83 | 0.00000 | 2,146.33 | 2024.03.18 06:16 | 2,146.22 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
16870776 | 2024.03.18 06:30 | sell | 0.01 | xauusd-ecn | 2,146.75 | 0.00000 | 2,146.25 | 2024.03.18 07:29 | 2,146.25 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16870834 | 2024.03.18 07:30 | sell | 0.01 | xauusd-ecn | 2,146.91 | 0.00000 | 2,146.41 | 2024.03.18 08:22 | 2,146.4 | -0.08 | 0.00 | 0.00 | 0.46 | 51 |
16870884 | 2024.03.18 08:30 | sell | 0.01 | xauusd-ecn | 2,146.64 | 0.00000 | 2,153.89 | 2024.03.18 19:04 | 2,155.22 | -0.08 | 0.00 | 0.00 | -7.89 | -858 |
16871159 | 2024.03.18 10:30 | sell | 0.01 | xauusd-ecn | 2,150.57 | 0.00000 | 2,153.89 | 2024.03.18 19:04 | 2,155.3 | -0.08 | 0.00 | 0.00 | -4.34 | -473 |
16871578 | 2024.03.18 12:15 | sell | 0.01 | xauusd-ecn | 2,155.33 | 0.00000 | 2,153.89 | 2024.03.18 19:04 | 2,155.29 | -0.08 | 0.00 | 0.00 | 0.04 | 4 |
16872508 | 2024.03.18 14:15 | sell | 0.02 | xauusd-ecn | 2,159.71 | 0.00000 | 2,153.89 | 2024.03.18 19:04 | 2,155.29 | -0.16 | 0.00 | 0.00 | 8.12 | 442 |
16874608 | 2024.03.18 19:15 | buy | 0.01 | xauusd-ecn | 2,156.54 | 0.00000 | 2,157.04 | 2024.03.18 19:20 | 2,157.07 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16874719 | 2024.03.18 19:30 | buy | 0.01 | xauusd-ecn | 2,158.15 | 0.00000 | 2,158.65 | 2024.03.18 19:40 | 2,158.68 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16874789 | 2024.03.18 19:45 | buy | 0.01 | xauusd-ecn | 2,159.21 | 0.00000 | 2,159.71 | 2024.03.18 19:50 | 2,159.74 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16874901 | 2024.03.18 20:00 | buy | 0.01 | xauusd-ecn | 2,160.05 | 0.00000 | 2,160.55 | 2024.03.18 20:09 | 2,160.58 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16875045 | 2024.03.18 20:15 | buy | 0.01 | xauusd-ecn | 2,159.9 | 0.00000 | 2,160.4 | 2024.03.18 20:16 | 2,160.41 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16875097 | 2024.03.18 20:30 | buy | 0.01 | xauusd-ecn | 2,160.77 | 0.00000 | 2,161.27 | 2024.03.19 01:19 | 2,161.28 | -0.08 | 0.00 | -0.28 | 0.47 | 51 |
16875747 | 2024.03.19 01:30 | buy | 0.01 | xauusd-ecn | 2,161.92 | 0.00000 | 2,162.42 | 2024.03.19 03:00 | 2,162.48 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16877966 | 2024.03.19 11:45 | sell | 0.01 | xauusd-ecn | 2,149.89 | 0.00000 | 2,152.79 | 2024.03.19 15:22 | 2,152.76 | -0.08 | 0.00 | 0.00 | -2.65 | -287 |
16878210 | 2024.03.19 12:00 | sell | 0.01 | xauusd-ecn | 2,153.17 | 0.00000 | 2,152.79 | 2024.03.19 15:22 | 2,152.76 | -0.08 | 0.00 | 0.00 | 0.38 | 41 |
16879842 | 2024.03.19 15:15 | sell | 0.01 | xauusd-ecn | 2,156.81 | 0.00000 | 2,152.79 | 2024.03.19 15:22 | 2,152.76 | -0.08 | 0.00 | 0.00 | 3.73 | 405 |
16879977 | 2024.03.19 15:30 | sell | 0.01 | xauusd-ecn | 2,153.11 | 0.00000 | 2,152.61 | 2024.03.19 15:32 | 2,152.59 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16880198 | 2024.03.19 15:45 | buy | 0.01 | xauusd-ecn | 2,158.12 | 0.00000 | 2,158.62 | 2024.03.19 15:47 | 2,158.68 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16880354 | 2024.03.19 16:00 | buy | 0.01 | xauusd-ecn | 2,157.13 | 0.00000 | 2,157.63 | 2024.03.19 16:00 | 2,157.89 | -0.08 | 0.00 | 0.00 | 0.70 | 76 |
16880496 | 2024.03.19 16:15 | buy | 0.01 | xauusd-ecn | 2,156.76 | 0.00000 | 2,157.26 | 2024.03.19 16:27 | 2,157.28 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16880627 | 2024.03.19 16:30 | sell | 0.01 | xauusd-ecn | 2,155.84 | 0.00000 | 2,155.34 | 2024.03.19 16:30 | 2,155.31 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16880769 | 2024.03.19 16:45 | sell | 0.01 | xauusd-ecn | 2,151.71 | 0.00000 | 2,151.21 | 2024.03.19 16:47 | 2,151.21 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16880886 | 2024.03.19 17:00 | sell | 0.01 | xauusd-ecn | 2,151.22 | 0.00000 | 2,150.72 | 2024.03.19 17:00 | 2,150.72 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16881067 | 2024.03.19 17:15 | sell | 0.01 | xauusd-ecn | 2,151.83 | 0.00000 | 2,151.33 | 2024.03.19 17:20 | 2,151.25 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16881217 | 2024.03.19 17:30 | sell | 0.01 | xauusd-ecn | 2,152.88 | 0.00000 | 2,152.38 | 2024.03.19 18:10 | 2,152.33 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16881581 | 2024.03.19 18:15 | sell | 0.01 | xauusd-ecn | 2,152.77 | 0.00000 | 2,152.27 | 2024.03.19 18:20 | 2,152.22 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16881679 | 2024.03.19 18:30 | sell | 0.01 | xauusd-ecn | 2,153.39 | 0.00000 | 2,152.89 | 2024.03.19 18:30 | 2,152.89 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16881799 | 2024.03.19 18:45 | sell | 0.01 | xauusd-ecn | 2,152.39 | 0.00000 | 2,153.48 | 2024.03.19 19:41 | 2,153.47 | -0.08 | 0.00 | 0.00 | -1.00 | -108 |
16882266 | 2024.03.19 19:30 | sell | 0.01 | xauusd-ecn | 2,155.56 | 0.00000 | 2,153.48 | 2024.03.19 19:41 | 2,153.47 | -0.08 | 0.00 | 0.00 | 1.92 | 209 |
16882388 | 2024.03.19 19:45 | sell | 0.01 | xauusd-ecn | 2,153.65 | 0.00000 | 2,156.35 | 2024.03.20 11:05 | 2,156.38 | -0.08 | 0.00 | 0.17 | -2.51 | -273 |
16883021 | 2024.03.19 21:00 | sell | 0.01 | xauusd-ecn | 2,156.94 | 0.00000 | 2,156.35 | 2024.03.20 11:05 | 2,156.38 | -0.08 | 0.00 | 0.17 | 0.52 | 56 |
16884901 | 2024.03.20 07:00 | sell | 0.01 | xauusd-ecn | 2,159.97 | 0.00000 | 2,156.35 | 2024.03.20 11:05 | 2,156.38 | -0.08 | 0.00 | 0.00 | 3.31 | 359 |
16885747 | 2024.03.20 11:15 | sell | 0.01 | xauusd-ecn | 2,155.03 | 0.00000 | 2,154.53 | 2024.03.20 12:53 | 2,154.51 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16886406 | 2024.03.20 13:00 | sell | 0.01 | xauusd-ecn | 2,154.58 | 0.00000 | 2,154.08 | 2024.03.20 13:04 | 2,154.08 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16886480 | 2024.03.20 13:15 | sell | 0.01 | xauusd-ecn | 2,154.33 | 0.00000 | 2,153.83 | 2024.03.20 13:17 | 2,153.76 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16886559 | 2024.03.20 13:30 | sell | 0.01 | xauusd-ecn | 2,153.46 | 0.00000 | 2,152.96 | 2024.03.20 14:10 | 2,152.98 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16886736 | 2024.03.20 14:15 | sell | 0.01 | xauusd-ecn | 2,153.25 | 0.00000 | 2,152.75 | 2024.03.20 14:19 | 2,152.75 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16886831 | 2024.03.20 14:30 | sell | 0.01 | xauusd-ecn | 2,153.9 | 0.00000 | 2,153.4 | 2024.03.20 14:31 | 2,153.38 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16886969 | 2024.03.20 14:45 | sell | 0.01 | xauusd-ecn | 2,154.71 | 0.00000 | 2,154.21 | 2024.03.20 14:45 | 2,154.15 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16887154 | 2024.03.20 15:00 | sell | 0.01 | xauusd-ecn | 2,154.0 | 0.00000 | 2,153.5 | 2024.03.20 15:06 | 2,153.5 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16887289 | 2024.03.20 15:15 | sell | 0.01 | xauusd-ecn | 2,153.18 | 0.00000 | 2,152.68 | 2024.03.20 15:37 | 2,152.68 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16887538 | 2024.03.20 15:45 | sell | 0.01 | xauusd-ecn | 2,149.88 | 0.00000 | 2,151.06 | 2024.03.20 16:30 | 2,151.0 | -0.08 | 0.00 | 0.00 | -1.04 | -112 |
16887651 | 2024.03.20 16:00 | sell | 0.01 | xauusd-ecn | 2,153.23 | 0.00000 | 2,151.06 | 2024.03.20 16:30 | 2,151.0 | -0.08 | 0.00 | 0.00 | 2.05 | 223 |
16887950 | 2024.03.20 16:45 | sell | 0.01 | xauusd-ecn | 2,154.1 | 0.00000 | 2,157.93 | 2024.03.20 17:40 | 2,157.94 | -0.08 | 0.00 | 0.00 | -3.53 | -384 |
16888069 | 2024.03.20 17:00 | sell | 0.01 | xauusd-ecn | 2,157.86 | 0.00000 | 2,157.93 | 2024.03.20 17:40 | 2,157.94 | -0.08 | 0.00 | 0.00 | -0.07 | -8 |
16888248 | 2024.03.20 17:15 | sell | 0.01 | xauusd-ecn | 2,163.33 | 0.00000 | 2,157.93 | 2024.03.20 17:40 | 2,157.94 | -0.08 | 0.00 | 0.00 | 4.97 | 539 |
16888515 | 2024.03.20 17:45 | buy | 0.01 | xauusd-ecn | 2,158.1 | 0.00000 | 2,158.6 | 2024.03.20 18:05 | 2,158.68 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16888690 | 2024.03.20 18:15 | buy | 0.01 | xauusd-ecn | 2,158.31 | 0.00000 | 2,158.81 | 2024.03.20 20:33 | 2,158.87 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16892156 | 2024.03.20 23:45 | buy | 0.01 | xauusd-ecn | 2,185.9 | 0.00000 | 2,186.4 | 2024.03.21 01:01 | 2,187.01 | -0.08 | 0.00 | -0.85 | 1.01 | 111 |
16892522 | 2024.03.21 01:15 | buy | 0.01 | xauusd-ecn | 2,193.34 | 0.00000 | 2,193.84 | 2024.03.21 01:15 | 2,193.87 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16892764 | 2024.03.21 01:30 | buy | 0.01 | xauusd-ecn | 2,208.68 | 0.00000 | 2,203.11 | 2024.03.21 01:50 | 2,203.17 | -0.08 | 0.00 | 0.00 | -5.04 | -551 |
16892866 | 2024.03.21 01:45 | buy | 0.01 | xauusd-ecn | 2,196.54 | 0.00000 | 2,203.11 | 2024.03.21 01:50 | 2,203.17 | -0.08 | 0.00 | 0.00 | 6.06 | 663 |
16893022 | 2024.03.21 02:00 | buy | 0.01 | xauusd-ecn | 2,201.0 | 0.00000 | 2,201.5 | 2024.03.21 02:14 | 2,201.81 | -0.08 | 0.00 | 0.00 | 0.74 | 81 |
16893136 | 2024.03.21 02:15 | buy | 0.01 | xauusd-ecn | 2,204.27 | 0.00000 | 2,204.77 | 2024.03.21 02:23 | 2,204.8 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16893203 | 2024.03.21 02:30 | buy | 0.01 | xauusd-ecn | 2,203.52 | 0.00000 | 2,204.02 | 2024.03.21 02:30 | 2,204.05 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16893229 | 2024.03.21 02:45 | buy | 0.01 | xauusd-ecn | 2,205.22 | 0.00000 | 2,205.72 | 2024.03.21 02:45 | 2,205.79 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16893271 | 2024.03.21 03:00 | buy | 0.01 | xauusd-ecn | 2,203.91 | 0.00000 | 2,198.94 | 2024.03.21 03:58 | 2,198.96 | -0.08 | 0.00 | 0.00 | -4.53 | -495 |
16893333 | 2024.03.21 03:30 | buy | 0.01 | xauusd-ecn | 2,197.25 | 0.00000 | 2,198.94 | 2024.03.21 03:58 | 2,198.96 | -0.08 | 0.00 | 0.00 | 1.57 | 171 |
16893406 | 2024.03.21 03:45 | buy | 0.01 | xauusd-ecn | 2,194.17 | 0.00000 | 2,198.94 | 2024.03.21 03:58 | 2,198.96 | -0.08 | 0.00 | 0.00 | 4.38 | 479 |
16893458 | 2024.03.21 04:00 | buy | 0.01 | xauusd-ecn | 2,198.88 | 0.00000 | 2,199.38 | 2024.03.21 04:00 | 2,199.42 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16893558 | 2024.03.21 04:15 | buy | 0.01 | xauusd-ecn | 2,209.26 | 0.00000 | 2,209.76 | 2024.03.21 04:15 | 2,209.71 | -0.08 | 0.00 | 0.00 | 0.41 | 45 |
16893582 | 2024.03.21 04:30 | buy | 0.01 | xauusd-ecn | 2,203.36 | 0.00000 | 2,203.86 | 2024.03.21 04:31 | 2,203.92 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16893609 | 2024.03.21 04:45 | buy | 0.01 | xauusd-ecn | 2,204.01 | 0.00000 | 2,204.51 | 2024.03.21 04:46 | 2,204.58 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16893693 | 2024.03.21 05:00 | buy | 0.01 | xauusd-ecn | 2,204.98 | 0.00000 | 2,205.48 | 2024.03.21 05:00 | 2,205.53 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16893746 | 2024.03.21 05:15 | buy | 0.01 | xauusd-ecn | 2,205.58 | 0.00000 | 2,206.08 | 2024.03.21 09:04 | 2,206.14 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16898790 | 2024.03.21 19:00 | sell | 0.01 | xauusd-ecn | 2,174.8 | 0.00000 | 2,174.3 | 2024.03.21 19:06 | 2,174.24 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16898982 | 2024.03.21 19:15 | sell | 0.01 | xauusd-ecn | 2,176.92 | 0.00000 | 2,176.42 | 2024.03.21 19:19 | 2,176.35 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16899075 | 2024.03.21 19:30 | sell | 0.01 | xauusd-ecn | 2,177.73 | 0.00000 | 2,177.23 | 2024.03.21 19:36 | 2,177.24 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16899120 | 2024.03.21 19:45 | sell | 0.01 | xauusd-ecn | 2,177.41 | 0.00000 | 2,179.55 | 2024.03.22 04:49 | 2,179.51 | -0.08 | 0.00 | 0.17 | -1.94 | -210 |
16899240 | 2024.03.21 20:15 | sell | 0.01 | xauusd-ecn | 2,182.69 | 0.00000 | 2,179.55 | 2024.03.22 04:49 | 2,179.51 | -0.08 | 0.00 | 0.17 | 2.93 | 318 |
16900425 | 2024.03.22 05:00 | sell | 0.01 | xauusd-ecn | 2,173.45 | 0.00000 | 2,172.95 | 2024.03.22 05:39 | 2,172.94 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16900828 | 2024.03.22 05:45 | sell | 0.01 | xauusd-ecn | 2,173.69 | 0.00000 | 2,173.19 | 2024.03.22 05:45 | 2,173.22 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
16900948 | 2024.03.22 06:00 | sell | 0.01 | xauusd-ecn | 2,172.54 | 0.00000 | 2,173.69 | 2024.03.22 07:00 | 2,173.67 | -0.08 | 0.00 | 0.00 | -1.05 | -113 |
16901044 | 2024.03.22 06:45 | sell | 0.01 | xauusd-ecn | 2,175.83 | 0.00000 | 2,173.69 | 2024.03.22 07:00 | 2,173.67 | -0.08 | 0.00 | 0.00 | 1.99 | 216 |
16901103 | 2024.03.22 07:15 | sell | 0.01 | xauusd-ecn | 2,173.99 | 0.00000 | 2,173.49 | 2024.03.22 07:16 | 2,173.51 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16901116 | 2024.03.22 07:30 | sell | 0.01 | xauusd-ecn | 2,173.4 | 0.00000 | 2,172.9 | 2024.03.22 09:05 | 2,172.86 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16901344 | 2024.03.22 09:15 | sell | 0.01 | xauusd-ecn | 2,174.49 | 0.00000 | 2,173.99 | 2024.03.22 09:27 | 2,173.92 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16901450 | 2024.03.22 09:30 | sell | 0.01 | xauusd-ecn | 2,173.58 | 0.00000 | 2,173.08 | 2024.03.22 09:30 | 2,173.06 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16901492 | 2024.03.22 09:45 | sell | 0.01 | xauusd-ecn | 2,172.71 | 0.00000 | 2,172.21 | 2024.03.22 09:48 | 2,172.11 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16901626 | 2024.03.22 10:00 | sell | 0.01 | xauusd-ecn | 2,170.12 | 0.00000 | 2,169.62 | 2024.03.22 10:01 | 2,169.62 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16901710 | 2024.03.22 10:15 | sell | 0.01 | xauusd-ecn | 2,167.79 | 0.00000 | 2,167.29 | 2024.03.22 10:18 | 2,167.2 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
16901799 | 2024.03.22 10:30 | sell | 0.01 | xauusd-ecn | 2,165.0 | 0.00000 | 2,166.15 | 2024.03.22 11:10 | 2,166.15 | -0.08 | 0.00 | 0.00 | -1.07 | -115 |
16901969 | 2024.03.22 11:00 | sell | 0.01 | xauusd-ecn | 2,168.29 | 0.00000 | 2,166.15 | 2024.03.22 11:10 | 2,166.15 | -0.08 | 0.00 | 0.00 | 1.97 | 214 |
16904316 | 2024.03.22 18:15 | sell | 0.01 | xauusd-ecn | 2,169.5 | 0.00000 | 2,169.0 | 2024.03.22 18:15 | 2,168.94 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16904416 | 2024.03.22 18:30 | sell | 0.01 | xauusd-ecn | 2,169.47 | 0.00000 | 2,168.97 | 2024.03.22 18:30 | 2,168.97 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16904528 | 2024.03.22 18:45 | sell | 0.01 | xauusd-ecn | 2,168.12 | 0.00000 | 2,167.62 | 2024.03.22 18:49 | 2,167.6 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16904647 | 2024.03.22 19:00 | sell | 0.01 | xauusd-ecn | 2,166.05 | 0.00000 | 2,165.55 | 2024.03.22 19:19 | 2,165.55 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16904878 | 2024.03.22 19:30 | sell | 0.01 | xauusd-ecn | 2,165.67 | 0.00000 | 2,165.17 | 2024.03.22 19:30 | 2,165.15 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16904919 | 2024.03.22 19:45 | sell | 0.01 | xauusd-ecn | 2,164.48 | 0.00000 | 2,163.98 | 2024.03.22 19:45 | 2,163.93 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16905017 | 2024.03.22 20:00 | sell | 0.01 | xauusd-ecn | 2,163.05 | 0.00000 | 2,162.55 | 2024.03.22 20:20 | 2,162.5 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16905158 | 2024.03.22 20:30 | sell | 0.01 | xauusd-ecn | 2,158.59 | 0.00000 | 2,158.09 | 2024.03.22 20:30 | 2,158.14 | -0.08 | 0.00 | 0.00 | 0.42 | 45 |
16905209 | 2024.03.22 20:45 | sell | 0.01 | xauusd-ecn | 2,159.11 | 0.00000 | 2,158.61 | 2024.03.22 20:47 | 2,158.68 | -0.08 | 0.00 | 0.00 | 0.40 | 43 |
16905254 | 2024.03.22 21:00 | sell | 0.01 | xauusd-ecn | 2,159.07 | 0.00000 | 2,169.16 | 2024.03.25 07:32 | 2,169.92 | -0.08 | 0.00 | 0.17 | -10.04 | -1085 |
16905339 | 2024.03.22 21:30 | sell | 0.01 | xauusd-ecn | 2,164.05 | 0.00000 | 2,169.16 | 2024.03.25 07:32 | 2,169.92 | -0.08 | 0.00 | 0.17 | -5.43 | -587 |
16909904 | 2024.03.25 01:15 | sell | 0.01 | xauusd-ecn | 2,167.75 | 0.00000 | 2,169.16 | 2024.03.25 07:32 | 2,169.92 | -0.08 | 0.00 | 0.00 | -2.01 | -217 |
16910401 | 2024.03.25 04:30 | sell | 0.02 | xauusd-ecn | 2,172.52 | 0.00000 | 2,169.16 | 2024.03.25 07:32 | 2,169.92 | -0.16 | 0.00 | 0.00 | 4.81 | 260 |
16910537 | 2024.03.25 05:15 | sell | 0.02 | xauusd-ecn | 2,175.87 | 0.00000 | 2,169.16 | 2024.03.25 07:32 | 2,169.92 | -0.16 | 0.00 | 0.00 | 11.01 | 595 |
16910976 | 2024.03.25 07:45 | buy | 0.01 | xauusd-ecn | 2,170.18 | 0.00000 | 2,170.68 | 2024.03.25 08:44 | 2,170.73 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16911135 | 2024.03.25 08:45 | buy | 0.01 | xauusd-ecn | 2,169.87 | 0.00000 | 2,170.37 | 2024.03.25 08:49 | 2,170.39 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16911173 | 2024.03.25 09:00 | buy | 0.01 | xauusd-ecn | 2,169.94 | 0.00000 | 2,170.44 | 2024.03.25 09:00 | 2,170.45 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16911233 | 2024.03.25 09:15 | sell | 0.01 | xauusd-ecn | 2,167.77 | 0.00000 | 2,167.27 | 2024.03.25 09:15 | 2,167.27 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16911292 | 2024.03.25 09:30 | sell | 0.01 | xauusd-ecn | 2,167.18 | 0.00000 | 2,166.68 | 2024.03.25 09:31 | 2,166.75 | -0.08 | 0.00 | 0.00 | 0.40 | 43 |
16911345 | 2024.03.25 09:45 | sell | 0.01 | xauusd-ecn | 2,165.91 | 0.00000 | 2,165.41 | 2024.03.25 09:51 | 2,165.38 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16911408 | 2024.03.25 10:00 | sell | 0.01 | xauusd-ecn | 2,165.48 | 0.00000 | 2,164.98 | 2024.03.25 10:00 | 2,164.98 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16911468 | 2024.03.25 10:15 | sell | 0.01 | xauusd-ecn | 2,166.78 | 0.00000 | 2,166.28 | 2024.03.25 10:15 | 2,166.23 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16911547 | 2024.03.25 10:30 | sell | 0.01 | xauusd-ecn | 2,166.78 | 0.00000 | 2,166.28 | 2024.03.25 10:31 | 2,166.26 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16911651 | 2024.03.25 10:45 | sell | 0.01 | xauusd-ecn | 2,167.47 | 0.00000 | 2,166.97 | 2024.03.25 10:45 | 2,166.96 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16911720 | 2024.03.25 11:00 | sell | 0.01 | xauusd-ecn | 2,165.8 | 0.00000 | 2,165.3 | 2024.03.25 11:00 | 2,165.26 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16911854 | 2024.03.25 11:15 | sell | 0.01 | xauusd-ecn | 2,167.89 | 0.00000 | 2,167.39 | 2024.03.25 11:17 | 2,167.39 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16911919 | 2024.03.25 11:30 | sell | 0.01 | xauusd-ecn | 2,166.16 | 0.00000 | 2,165.66 | 2024.03.25 11:37 | 2,165.6 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16912142 | 2024.03.25 11:45 | sell | 0.01 | xauusd-ecn | 2,164.12 | 0.00000 | 2,172.24 | 2024.03.25 21:02 | 2,173.53 | -0.08 | 0.00 | 0.00 | -8.69 | -941 |
16912400 | 2024.03.25 12:45 | sell | 0.01 | xauusd-ecn | 2,168.82 | 0.00000 | 2,172.24 | 2024.03.25 21:03 | 2,173.53 | -0.08 | 0.00 | 0.00 | -4.35 | -471 |
16913130 | 2024.03.25 15:15 | sell | 0.01 | xauusd-ecn | 2,173.89 | 0.00000 | 2,172.24 | 2024.03.25 21:03 | 2,173.53 | -0.08 | 0.00 | 0.00 | 0.33 | 36 |
16913922 | 2024.03.25 16:45 | sell | 0.02 | xauusd-ecn | 2,178.44 | 0.00000 | 2,172.24 | 2024.03.25 21:03 | 2,173.53 | -0.16 | 0.00 | 0.00 | 9.06 | 491 |
16916063 | 2024.03.25 21:15 | sell | 0.01 | xauusd-ecn | 2,173.32 | 0.00000 | 2,172.82 | 2024.03.25 22:09 | 2,172.8 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16916359 | 2024.03.25 22:15 | sell | 0.01 | xauusd-ecn | 2,171.64 | 0.00000 | 2,171.14 | 2024.03.25 22:54 | 2,171.13 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16916572 | 2024.03.25 23:00 | sell | 0.01 | xauusd-ecn | 2,171.08 | 0.00000 | 2,172.1 | 2024.03.26 04:02 | 2,172.09 | -0.08 | 0.00 | 0.17 | -0.94 | -101 |
16917386 | 2024.03.26 03:45 | sell | 0.01 | xauusd-ecn | 2,174.12 | 0.00000 | 2,172.1 | 2024.03.26 04:02 | 2,172.09 | -0.08 | 0.00 | 0.00 | 1.87 | 203 |
16917459 | 2024.03.26 04:15 | sell | 0.01 | xauusd-ecn | 2,172.2 | 0.00000 | 2,171.7 | 2024.03.26 04:25 | 2,171.57 | -0.08 | 0.00 | 0.00 | 0.58 | 63 |
16917503 | 2024.03.26 04:30 | sell | 0.01 | xauusd-ecn | 2,171.39 | 0.00000 | 2,170.89 | 2024.03.26 04:31 | 2,170.87 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16917545 | 2024.03.26 04:45 | sell | 0.01 | xauusd-ecn | 2,169.45 | 0.00000 | 2,168.95 | 2024.03.26 04:45 | 2,168.92 | -0.08 | 0.00 | 0.00 | 0.48 | 53 |
16917590 | 2024.03.26 05:00 | sell | 0.01 | xauusd-ecn | 2,169.49 | 0.00000 | 2,170.51 | 2024.03.26 10:12 | 2,170.51 | -0.08 | 0.00 | 0.00 | -0.94 | -102 |
16918123 | 2024.03.26 08:15 | sell | 0.01 | xauusd-ecn | 2,172.53 | 0.00000 | 2,170.51 | 2024.03.26 10:12 | 2,170.51 | -0.08 | 0.00 | 0.00 | 1.86 | 202 |
16918572 | 2024.03.26 10:15 | sell | 0.01 | xauusd-ecn | 2,170.09 | 0.00000 | 2,184.89 | 2024.03.26 16:40 | 2,184.83 | -0.08 | 0.00 | 0.00 | -13.59 | -1474 |
16918716 | 2024.03.26 10:45 | sell | 0.01 | xauusd-ecn | 2,173.78 | 0.00000 | 2,184.89 | 2024.03.26 16:40 | 2,184.83 | -0.08 | 0.00 | 0.00 | -10.18 | -1105 |
16919038 | 2024.03.26 11:30 | sell | 0.01 | xauusd-ecn | 2,177.23 | 0.00000 | 2,184.89 | 2024.03.26 16:40 | 2,184.83 | -0.08 | 0.00 | 0.00 | -7.00 | -760 |
16919405 | 2024.03.26 12:15 | sell | 0.02 | xauusd-ecn | 2,183.83 | 0.00000 | 2,184.89 | 2024.03.26 16:40 | 2,184.83 | -0.16 | 0.00 | 0.00 | -1.85 | -100 |
16919755 | 2024.03.26 12:45 | sell | 0.02 | xauusd-ecn | 2,192.06 | 0.00000 | 2,184.89 | 2024.03.26 16:40 | 2,184.83 | -0.16 | 0.00 | 0.00 | 13.33 | 723 |
16920303 | 2024.03.26 14:00 | sell | 0.02 | xauusd-ecn | 2,197.82 | 0.00000 | 2,184.89 | 2024.03.26 16:40 | 2,184.83 | -0.16 | 0.00 | 0.00 | 23.94 | 1299 |
16922841 | 2024.03.26 19:15 | sell | 0.01 | xauusd-ecn | 2,176.31 | 0.00000 | 2,175.81 | 2024.03.26 19:20 | 2,175.81 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16922920 | 2024.03.26 19:30 | sell | 0.01 | xauusd-ecn | 2,176.84 | 0.00000 | 2,176.34 | 2024.03.26 20:00 | 2,176.33 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16923179 | 2024.03.26 20:15 | sell | 0.01 | xauusd-ecn | 2,177.97 | 0.00000 | 2,177.47 | 2024.03.26 20:21 | 2,177.45 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16923275 | 2024.03.26 20:30 | sell | 0.01 | xauusd-ecn | 2,176.83 | 0.00000 | 2,176.33 | 2024.03.26 21:03 | 2,176.28 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16923488 | 2024.03.26 21:15 | sell | 0.01 | xauusd-ecn | 2,176.26 | 0.00000 | 2,175.76 | 2024.03.26 23:30 | 2,175.35 | -0.08 | 0.00 | 0.00 | 0.84 | 91 |
16923981 | 2024.03.26 23:45 | sell | 0.01 | xauusd-ecn | 2,175.57 | 0.00000 | 2,176.58 | 2024.03.27 04:39 | 2,176.58 | -0.08 | 0.00 | 0.17 | -0.93 | -101 |
16924469 | 2024.03.27 02:15 | sell | 0.01 | xauusd-ecn | 2,178.59 | 0.00000 | 2,176.58 | 2024.03.27 04:39 | 2,176.58 | -0.08 | 0.00 | 0.00 | 1.86 | 201 |
16924903 | 2024.03.27 04:45 | sell | 0.01 | xauusd-ecn | 2,175.3 | 0.00000 | 2,174.8 | 2024.03.27 04:46 | 2,174.79 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16924963 | 2024.03.27 05:00 | sell | 0.01 | xauusd-ecn | 2,174.96 | 0.00000 | 2,177.14 | 2024.03.27 08:11 | 2,177.13 | -0.08 | 0.00 | 0.00 | -2.00 | -217 |
16925242 | 2024.03.27 06:15 | sell | 0.01 | xauusd-ecn | 2,180.31 | 0.00000 | 2,177.14 | 2024.03.27 08:11 | 2,177.13 | -0.08 | 0.00 | 0.00 | 2.94 | 318 |
16925648 | 2024.03.27 08:15 | sell | 0.01 | xauusd-ecn | 2,176.58 | 0.00000 | 2,176.08 | 2024.03.27 08:37 | 2,175.93 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
16925725 | 2024.03.27 08:45 | sell | 0.01 | xauusd-ecn | 2,176.95 | 0.00000 | 2,176.45 | 2024.03.27 08:55 | 2,176.43 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16925759 | 2024.03.27 09:00 | sell | 0.01 | xauusd-ecn | 2,177.01 | 0.00000 | 2,178.05 | 2024.03.27 11:42 | 2,178.04 | -0.08 | 0.00 | 0.00 | -0.95 | -103 |
16926064 | 2024.03.27 10:30 | sell | 0.01 | xauusd-ecn | 2,180.09 | 0.00000 | 2,178.05 | 2024.03.27 11:42 | 2,178.04 | -0.08 | 0.00 | 0.00 | 1.90 | 205 |
16926530 | 2024.03.27 11:45 | sell | 0.01 | xauusd-ecn | 2,177.4 | 0.00000 | 2,176.9 | 2024.03.27 11:49 | 2,176.9 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16926619 | 2024.03.27 12:00 | sell | 0.01 | xauusd-ecn | 2,177.22 | 0.00000 | 2,176.72 | 2024.03.27 12:00 | 2,176.67 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16926768 | 2024.03.27 12:15 | buy | 0.01 | xauusd-ecn | 2,181.11 | 0.00000 | 2,181.61 | 2024.03.27 12:25 | 2,181.62 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16926883 | 2024.03.27 12:30 | buy | 0.01 | xauusd-ecn | 2,180.05 | 0.00000 | 2,180.55 | 2024.03.27 12:33 | 2,180.55 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16926969 | 2024.03.27 12:45 | buy | 0.01 | xauusd-ecn | 2,189.15 | 0.00000 | 2,189.65 | 2024.03.27 12:45 | 2,190.13 | -0.08 | 0.00 | 0.00 | 0.90 | 98 |
16927125 | 2024.03.27 13:00 | buy | 0.01 | xauusd-ecn | 2,189.35 | 0.00000 | 2,189.85 | 2024.03.27 13:00 | 2,189.86 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16927240 | 2024.03.27 13:15 | buy | 0.01 | xauusd-ecn | 2,191.65 | 0.00000 | 2,192.15 | 2024.03.27 13:15 | 2,192.21 | -0.08 | 0.00 | 0.00 | 0.51 | 56 |
16927333 | 2024.03.27 13:30 | buy | 0.01 | xauusd-ecn | 2,192.93 | 0.00000 | 2,193.43 | 2024.03.27 13:55 | 2,193.44 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16927477 | 2024.03.27 14:00 | buy | 0.01 | xauusd-ecn | 2,193.84 | 0.00000 | 2,194.34 | 2024.03.27 14:00 | 2,194.43 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
16927571 | 2024.03.27 14:15 | buy | 0.01 | xauusd-ecn | 2,194.74 | 0.00000 | 2,195.24 | 2024.03.27 14:16 | 2,195.24 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16927648 | 2024.03.27 14:30 | buy | 0.01 | xauusd-ecn | 2,196.2 | 0.00000 | 2,196.7 | 2024.03.27 14:31 | 2,196.72 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16927740 | 2024.03.27 14:45 | buy | 0.01 | xauusd-ecn | 2,191.16 | 0.00000 | 2,191.66 | 2024.03.27 14:45 | 2,191.67 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16927876 | 2024.03.27 15:00 | buy | 0.01 | xauusd-ecn | 2,188.46 | 0.00000 | 2,188.96 | 2024.03.27 15:26 | 2,189.02 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16928110 | 2024.03.27 15:30 | buy | 0.01 | xauusd-ecn | 2,187.45 | 0.00000 | 2,187.95 | 2024.03.27 15:31 | 2,187.95 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16928182 | 2024.03.27 15:45 | buy | 0.01 | xauusd-ecn | 2,186.87 | 0.00000 | 2,187.37 | 2024.03.27 15:46 | 2,187.45 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16928291 | 2024.03.27 16:00 | buy | 0.01 | xauusd-ecn | 2,186.2 | 0.00000 | 2,186.7 | 2024.03.27 16:00 | 2,186.65 | -0.08 | 0.00 | 0.00 | 0.42 | 45 |
16928499 | 2024.03.27 16:15 | buy | 0.01 | xauusd-ecn | 2,186.05 | 0.00000 | 2,186.55 | 2024.03.27 16:16 | 2,186.56 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16928613 | 2024.03.27 16:30 | buy | 0.01 | xauusd-ecn | 2,185.85 | 0.00000 | 2,186.35 | 2024.03.27 16:31 | 2,186.34 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16928841 | 2024.03.27 16:45 | buy | 0.01 | xauusd-ecn | 2,191.08 | 0.00000 | 2,191.58 | 2024.03.27 16:51 | 2,191.66 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16928992 | 2024.03.27 17:00 | buy | 0.01 | xauusd-ecn | 2,193.45 | 0.00000 | 2,193.95 | 2024.03.27 17:00 | 2,193.96 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16929138 | 2024.03.27 17:15 | buy | 0.01 | xauusd-ecn | 2,191.85 | 0.00000 | 2,192.35 | 2024.03.27 17:28 | 2,192.4 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16929262 | 2024.03.27 17:30 | buy | 0.01 | xauusd-ecn | 2,192.32 | 0.00000 | 2,192.82 | 2024.03.27 17:31 | 2,192.92 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
16929365 | 2024.03.27 17:45 | buy | 0.01 | xauusd-ecn | 2,192.75 | 0.00000 | 2,193.25 | 2024.03.27 17:47 | 2,193.28 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16929454 | 2024.03.27 18:00 | buy | 0.01 | xauusd-ecn | 2,193.47 | 0.00000 | 2,193.97 | 2024.03.27 18:03 | 2,194.03 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16929575 | 2024.03.27 18:15 | buy | 0.01 | xauusd-ecn | 2,192.77 | 0.00000 | 2,191.73 | 2024.03.27 19:25 | 2,191.8 | -0.08 | 0.00 | 0.00 | -0.90 | -97 |
16929693 | 2024.03.27 18:30 | buy | 0.01 | xauusd-ecn | 2,189.69 | 0.00000 | 2,191.73 | 2024.03.27 19:25 | 2,191.8 | -0.08 | 0.00 | 0.00 | 1.95 | 211 |
16930135 | 2024.03.27 19:30 | buy | 0.01 | xauusd-ecn | 2,191.54 | 0.00000 | 2,192.04 | 2024.03.27 19:30 | 2,192.18 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
16930240 | 2024.03.27 19:45 | buy | 0.01 | xauusd-ecn | 2,191.64 | 0.00000 | 2,192.14 | 2024.03.27 19:50 | 2,192.15 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16930287 | 2024.03.27 20:00 | buy | 0.01 | xauusd-ecn | 2,192.47 | 0.00000 | 2,192.97 | 2024.03.27 20:02 | 2,192.99 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16930366 | 2024.03.27 20:15 | buy | 0.01 | xauusd-ecn | 2,191.93 | 0.00000 | 2,192.43 | 2024.03.27 20:20 | 2,192.42 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
16930434 | 2024.03.27 20:30 | buy | 0.01 | xauusd-ecn | 2,192.13 | 0.00000 | 2,192.63 | 2024.03.27 22:52 | 2,192.63 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16931710 | 2024.03.28 03:15 | sell | 0.01 | xauusd-ecn | 2,187.95 | 0.00000 | 2,193.54 | 2024.03.28 10:24 | 2,194.6 | -0.08 | 0.00 | 0.00 | -6.15 | -665 |
16932008 | 2024.03.28 05:15 | sell | 0.01 | xauusd-ecn | 2,191.34 | 0.00000 | 2,193.54 | 2024.03.28 10:24 | 2,194.61 | -0.08 | 0.00 | 0.00 | -3.03 | -327 |
16932113 | 2024.03.28 06:00 | sell | 0.01 | xauusd-ecn | 2,194.86 | 0.00000 | 2,193.54 | 2024.03.28 10:24 | 2,194.59 | -0.08 | 0.00 | 0.00 | 0.25 | 27 |
16932375 | 2024.03.28 08:45 | sell | 0.02 | xauusd-ecn | 2,198.02 | 0.00000 | 2,193.54 | 2024.03.28 10:24 | 2,194.58 | -0.16 | 0.00 | 0.00 | 6.37 | 344 |
16932965 | 2024.03.28 10:30 | buy | 0.01 | xauusd-ecn | 2,194.59 | 0.00000 | 2,195.09 | 2024.03.28 11:26 | 2,195.11 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16933497 | 2024.03.28 11:30 | sell | 0.01 | xauusd-ecn | 2,194.11 | 0.00000 | 2,193.61 | 2024.03.28 12:02 | 2,193.56 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16933987 | 2024.03.28 12:15 | sell | 0.01 | xauusd-ecn | 2,194.45 | 0.00000 | 2,206.15 | 2024.03.28 15:35 | 2,207.19 | -0.08 | 0.00 | 0.00 | -11.81 | -1274 |
16934231 | 2024.03.28 13:00 | sell | 0.01 | xauusd-ecn | 2,197.86 | 0.00000 | 2,206.15 | 2024.03.28 15:35 | 2,207.17 | -0.08 | 0.00 | 0.00 | -8.63 | -931 |
16934479 | 2024.03.28 13:30 | sell | 0.01 | xauusd-ecn | 2,204.53 | 0.00000 | 2,206.15 | 2024.03.28 15:35 | 2,207.16 | -0.08 | 0.00 | 0.00 | -2.44 | -263 |
16934625 | 2024.03.28 13:45 | sell | 0.02 | xauusd-ecn | 2,210.94 | 0.00000 | 2,206.15 | 2024.03.28 15:35 | 2,207.2 | -0.16 | 0.00 | 0.00 | 6.93 | 374 |
16935458 | 2024.03.28 15:15 | sell | 0.02 | xauusd-ecn | 2,213.93 | 0.00000 | 2,206.15 | 2024.03.28 15:35 | 2,207.18 | -0.16 | 0.00 | 0.00 | 12.51 | 675 |
16937908 | 2024.03.28 19:00 | buy | 0.01 | xauusd-ecn | 2,215.97 | 0.00000 | 2,216.47 | 2024.03.28 19:02 | 2,216.51 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16937995 | 2024.03.28 19:15 | buy | 0.01 | xauusd-ecn | 2,214.51 | 0.00000 | 2,215.01 | 2024.03.28 19:16 | 2,214.98 | -0.08 | 0.00 | 0.00 | 0.43 | 47 |
16938080 | 2024.03.28 19:30 | buy | 0.01 | xauusd-ecn | 2,219.19 | 0.00000 | 2,219.69 | 2024.03.28 19:30 | 2,219.71 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16938247 | 2024.03.28 19:45 | buy | 0.01 | xauusd-ecn | 2,223.31 | 0.00000 | 2,221.88 | 2024.03.28 20:56 | 2,221.88 | -0.08 | 0.00 | 0.00 | -1.32 | -143 |
16938478 | 2024.03.28 20:15 | buy | 0.01 | xauusd-ecn | 2,219.44 | 0.00000 | 2,221.88 | 2024.03.28 20:56 | 2,221.88 | -0.08 | 0.00 | 0.00 | 2.26 | 244 |
16938689 | 2024.03.28 21:00 | buy | 0.01 | xauusd-ecn | 2,222.03 | 0.00000 | 2,222.53 | 2024.03.28 23:40 | 2,222.57 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16939278 | 2024.03.28 23:45 | buy | 0.01 | xauusd-ecn | 2,223.7 | 0.00000 | 2,224.2 | 2024.03.28 23:45 | 2,224.21 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16945419 | 2024.04.01 01:15 | buy | 0.01 | xauusd-ecn | 2,240.69 | 0.00000 | 2,241.19 | 2024.04.01 01:18 | 2,241.28 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
16945480 | 2024.04.01 01:30 | buy | 0.01 | xauusd-ecn | 2,242.22 | 0.00000 | 2,239.99 | 2024.04.01 02:28 | 2,240.0 | -0.08 | 0.00 | 0.00 | -2.06 | -222 |
16945536 | 2024.04.01 01:45 | buy | 0.01 | xauusd-ecn | 2,236.76 | 0.00000 | 2,239.99 | 2024.04.01 02:28 | 2,240.0 | -0.08 | 0.00 | 0.00 | 3.00 | 324 |
16945683 | 2024.04.01 02:30 | buy | 0.01 | xauusd-ecn | 2,240.79 | 0.00000 | 2,241.29 | 2024.04.01 02:31 | 2,241.31 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16945757 | 2024.04.01 02:45 | buy | 0.01 | xauusd-ecn | 2,245.07 | 0.00000 | 2,245.57 | 2024.04.01 02:45 | 2,245.71 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
16945833 | 2024.04.01 03:00 | buy | 0.01 | xauusd-ecn | 2,246.68 | 0.00000 | 2,247.18 | 2024.04.01 03:08 | 2,247.23 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16945919 | 2024.04.01 03:15 | buy | 0.01 | xauusd-ecn | 2,247.52 | 0.00000 | 2,248.02 | 2024.04.01 03:17 | 2,248.04 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16945972 | 2024.04.01 03:30 | buy | 0.01 | xauusd-ecn | 2,249.79 | 0.00000 | 2,250.29 | 2024.04.01 03:30 | 2,250.59 | -0.08 | 0.00 | 0.00 | 0.74 | 80 |
16946026 | 2024.04.01 03:45 | buy | 0.01 | xauusd-ecn | 2,254.19 | 0.00000 | 2,252.81 | 2024.04.01 04:00 | 2,253.02 | -0.08 | 0.00 | 0.00 | -1.08 | -117 |
16946073 | 2024.04.01 04:00 | buy | 0.01 | xauusd-ecn | 2,250.43 | 0.00000 | 2,252.81 | 2024.04.01 04:00 | 2,253.02 | -0.08 | 0.00 | 0.00 | 2.40 | 259 |
16946194 | 2024.04.01 04:15 | buy | 0.01 | xauusd-ecn | 2,259.45 | 0.00000 | 2,258.24 | 2024.04.01 05:30 | 2,258.2 | -0.08 | 0.00 | 0.00 | -1.16 | -125 |
16946333 | 2024.04.01 05:00 | buy | 0.01 | xauusd-ecn | 2,256.03 | 0.00000 | 2,258.24 | 2024.04.01 05:30 | 2,258.2 | -0.08 | 0.00 | 0.00 | 2.01 | 217 |
16946429 | 2024.04.01 05:45 | buy | 0.01 | xauusd-ecn | 2,256.78 | 0.00000 | 2,257.28 | 2024.04.01 05:52 | 2,257.29 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16946449 | 2024.04.01 06:00 | buy | 0.01 | xauusd-ecn | 2,257.39 | 0.00000 | 2,257.89 | 2024.04.01 06:02 | 2,257.95 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16946469 | 2024.04.01 06:15 | buy | 0.01 | xauusd-ecn | 2,257.5 | 0.00000 | 2,258.0 | 2024.04.01 06:16 | 2,258.0 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16946486 | 2024.04.01 06:30 | buy | 0.01 | xauusd-ecn | 2,258.6 | 0.00000 | 2,259.1 | 2024.04.01 06:32 | 2,259.1 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16946527 | 2024.04.01 06:45 | buy | 0.01 | xauusd-ecn | 2,263.43 | 0.00000 | 2,263.93 | 2024.04.01 06:49 | 2,263.93 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16946571 | 2024.04.01 07:00 | buy | 0.01 | xauusd-ecn | 2,264.57 | 0.00000 | 2,265.07 | 2024.04.01 07:02 | 2,265.14 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16946602 | 2024.04.01 07:15 | buy | 0.01 | xauusd-ecn | 2,261.27 | 0.00000 | 2,260.22 | 2024.04.01 08:34 | 2,260.29 | -0.08 | 0.00 | 0.00 | -0.90 | -98 |
16946701 | 2024.04.01 08:30 | buy | 0.01 | xauusd-ecn | 2,258.17 | 0.00000 | 2,260.22 | 2024.04.01 08:34 | 2,260.29 | -0.08 | 0.00 | 0.00 | 1.97 | 212 |
16946726 | 2024.04.01 08:45 | buy | 0.01 | xauusd-ecn | 2,260.76 | 0.00000 | 2,261.26 | 2024.04.01 08:46 | 2,261.32 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16946755 | 2024.04.01 09:00 | buy | 0.01 | xauusd-ecn | 2,261.59 | 0.00000 | 2,262.09 | 2024.04.01 09:20 | 2,262.07 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
16946828 | 2024.04.01 09:30 | buy | 0.01 | xauusd-ecn | 2,261.6 | 0.00000 | 2,262.1 | 2024.04.01 09:30 | 2,262.18 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16946854 | 2024.04.01 09:45 | buy | 0.01 | xauusd-ecn | 2,261.65 | 0.00000 | 2,262.15 | 2024.04.01 10:30 | 2,262.17 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16947159 | 2024.04.01 10:45 | buy | 0.01 | xauusd-ecn | 2,260.26 | 0.00000 | 2,252.61 | 2024.04.01 15:44 | 2,251.92 | -0.08 | 0.00 | 0.00 | -7.74 | -834 |
16947374 | 2024.04.01 11:45 | buy | 0.01 | xauusd-ecn | 2,257.14 | 0.00000 | 2,252.61 | 2024.04.01 15:44 | 2,251.9 | -0.08 | 0.00 | 0.00 | -4.86 | -524 |
16947544 | 2024.04.01 12:30 | buy | 0.01 | xauusd-ecn | 2,253.19 | 0.00000 | 2,252.61 | 2024.04.01 15:44 | 2,251.89 | -0.08 | 0.00 | 0.00 | -1.21 | -130 |
16947611 | 2024.04.01 12:45 | buy | 0.02 | xauusd-ecn | 2,250.03 | 0.00000 | 2,252.61 | 2024.04.01 15:44 | 2,251.85 | -0.16 | 0.00 | 0.00 | 3.38 | 182 |
16948215 | 2024.04.01 15:00 | buy | 0.02 | xauusd-ecn | 2,247.07 | 0.00000 | 2,252.61 | 2024.04.01 15:44 | 2,251.82 | -0.16 | 0.00 | 0.00 | 8.82 | 475 |
16950882 | 2024.04.01 19:00 | sell | 0.01 | xauusd-ecn | 2,239.59 | 0.00000 | 2,239.09 | 2024.04.01 19:00 | 2,239.08 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16950981 | 2024.04.01 19:15 | sell | 0.01 | xauusd-ecn | 2,239.92 | 0.00000 | 2,239.42 | 2024.04.01 19:54 | 2,239.34 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16951203 | 2024.04.01 20:00 | sell | 0.01 | xauusd-ecn | 2,238.14 | 0.00000 | 2,237.64 | 2024.04.01 20:20 | 2,237.6 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16951320 | 2024.04.01 20:30 | sell | 0.01 | xauusd-ecn | 2,236.83 | 0.00000 | 2,246.42 | 2024.04.02 04:21 | 2,246.84 | -0.08 | 0.00 | 0.18 | -9.32 | -1001 |
16951454 | 2024.04.01 21:30 | sell | 0.01 | xauusd-ecn | 2,240.25 | 0.00000 | 2,246.42 | 2024.04.02 04:21 | 2,246.84 | -0.08 | 0.00 | 0.18 | -6.14 | -659 |
16951615 | 2024.04.01 23:00 | sell | 0.01 | xauusd-ecn | 2,244.81 | 0.00000 | 2,246.42 | 2024.04.02 04:21 | 2,246.86 | -0.08 | 0.00 | 0.18 | -1.91 | -205 |
16951693 | 2024.04.01 23:30 | sell | 0.02 | xauusd-ecn | 2,248.53 | 0.00000 | 2,246.42 | 2024.04.02 04:21 | 2,246.88 | -0.16 | 0.00 | 0.35 | 3.07 | 165 |
16952012 | 2024.04.02 01:30 | sell | 0.02 | xauusd-ecn | 2,254.73 | 0.00000 | 2,246.42 | 2024.04.02 04:21 | 2,246.92 | -0.16 | 0.00 | 0.00 | 14.55 | 781 |
16952450 | 2024.04.02 04:30 | buy | 0.01 | xauusd-ecn | 2,249.3 | 0.00000 | 2,249.8 | 2024.04.02 04:35 | 2,249.83 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
16952465 | 2024.04.02 04:45 | buy | 0.01 | xauusd-ecn | 2,249.23 | 0.00000 | 2,249.73 | 2024.04.02 05:05 | 2,249.73 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16952499 | 2024.04.02 05:15 | buy | 0.01 | xauusd-ecn | 2,248.23 | 0.00000 | 2,248.73 | 2024.04.02 05:15 | 2,248.73 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16952529 | 2024.04.02 05:30 | buy | 0.01 | xauusd-ecn | 2,248.26 | 0.00000 | 2,248.76 | 2024.04.02 05:31 | 2,248.82 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16952557 | 2024.04.02 05:45 | buy | 0.01 | xauusd-ecn | 2,250.93 | 0.00000 | 2,251.43 | 2024.04.02 05:50 | 2,251.59 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
16952600 | 2024.04.02 06:00 | buy | 0.01 | xauusd-ecn | 2,254.51 | 0.00000 | 2,255.01 | 2024.04.02 06:06 | 2,255.04 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16952639 | 2024.04.02 06:15 | buy | 0.01 | xauusd-ecn | 2,254.43 | 0.00000 | 2,254.93 | 2024.04.02 06:20 | 2,254.94 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
16952673 | 2024.04.02 06:30 | buy | 0.01 | xauusd-ecn | 2,253.65 | 0.00000 | 2,254.15 | 2024.04.02 07:40 | 2,254.17 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16954132 | 2024.04.02 11:30 | buy | 0.01 | xauusd-ecn | 2,261.57 | 0.00000 | 2,262.07 | 2024.04.02 11:31 | 2,262.11 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16954225 | 2024.04.02 11:45 | buy | 0.01 | xauusd-ecn | 2,262.14 | 0.00000 | 2,262.64 | 2024.04.02 12:03 | 2,262.74 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
16954516 | 2024.04.02 12:15 | buy | 0.01 | xauusd-ecn | 2,261.37 | 0.00000 | 2,261.87 | 2024.04.02 12:24 | 2,261.9 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16954671 | 2024.04.02 12:30 | buy | 0.01 | xauusd-ecn | 2,263.62 | 0.00000 | 2,264.12 | 2024.04.02 12:30 | 2,264.24 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
16954810 | 2024.04.02 12:45 | buy | 0.01 | xauusd-ecn | 2,263.22 | 0.00000 | 2,260.34 | 2024.04.02 13:28 | 2,260.36 | -0.08 | 0.00 | 0.00 | -2.66 | -286 |
16955104 | 2024.04.02 13:15 | buy | 0.01 | xauusd-ecn | 2,256.46 | 0.00000 | 2,260.34 | 2024.04.02 13:28 | 2,260.36 | -0.08 | 0.00 | 0.00 | 3.63 | 390 |
16955214 | 2024.04.02 13:30 | buy | 0.01 | xauusd-ecn | 2,260.76 | 0.00000 | 2,261.26 | 2024.04.02 13:31 | 2,261.27 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16955330 | 2024.04.02 13:45 | buy | 0.01 | xauusd-ecn | 2,263.99 | 0.00000 | 2,264.49 | 2024.04.02 13:45 | 2,264.57 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16955534 | 2024.04.02 14:00 | buy | 0.01 | xauusd-ecn | 2,262.21 | 0.00000 | 2,260.41 | 2024.04.02 14:59 | 2,260.41 | -0.08 | 0.00 | 0.00 | -1.67 | -180 |
16955800 | 2024.04.02 14:30 | buy | 0.01 | xauusd-ecn | 2,257.6 | 0.00000 | 2,260.41 | 2024.04.02 14:59 | 2,260.41 | -0.08 | 0.00 | 0.00 | 2.61 | 281 |
16958824 | 2024.04.02 19:15 | buy | 0.01 | xauusd-ecn | 2,255.48 | 0.00000 | 2,255.98 | 2024.04.02 19:21 | 2,256.01 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16958899 | 2024.04.02 19:30 | buy | 0.01 | xauusd-ecn | 2,257.96 | 0.00000 | 2,258.46 | 2024.04.02 19:30 | 2,258.49 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
16958965 | 2024.04.02 19:45 | buy | 0.01 | xauusd-ecn | 2,260.17 | 0.00000 | 2,260.67 | 2024.04.02 19:45 | 2,260.79 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
16959034 | 2024.04.02 20:00 | buy | 0.01 | xauusd-ecn | 2,260.44 | 0.00000 | 2,260.94 | 2024.04.02 20:07 | 2,260.89 | -0.08 | 0.00 | 0.00 | 0.42 | 45 |
16959095 | 2024.04.02 20:15 | buy | 0.01 | xauusd-ecn | 2,261.41 | 0.00000 | 2,261.91 | 2024.04.02 20:23 | 2,261.92 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16959159 | 2024.04.02 20:30 | buy | 0.01 | xauusd-ecn | 2,261.2 | 0.00000 | 2,261.7 | 2024.04.02 20:34 | 2,261.8 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
16959207 | 2024.04.02 20:45 | buy | 0.01 | xauusd-ecn | 2,262.96 | 0.00000 | 2,263.46 | 2024.04.02 20:46 | 2,263.46 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16959238 | 2024.04.02 21:00 | buy | 0.01 | xauusd-ecn | 2,266.01 | 0.00000 | 2,266.51 | 2024.04.02 21:01 | 2,266.65 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
16959342 | 2024.04.02 21:15 | buy | 0.01 | xauusd-ecn | 2,271.7 | 0.00000 | 2,272.2 | 2024.04.02 21:15 | 2,272.65 | -0.08 | 0.00 | 0.00 | 0.88 | 95 |
16959426 | 2024.04.02 21:30 | buy | 0.01 | xauusd-ecn | 2,271.47 | 0.00000 | 2,271.97 | 2024.04.02 21:31 | 2,271.97 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16959486 | 2024.04.02 21:45 | buy | 0.01 | xauusd-ecn | 2,269.19 | 0.00000 | 2,269.69 | 2024.04.02 21:48 | 2,269.71 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16959550 | 2024.04.02 22:00 | buy | 0.01 | xauusd-ecn | 2,271.69 | 0.00000 | 2,272.19 | 2024.04.02 22:01 | 2,272.2 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16959619 | 2024.04.02 22:15 | buy | 0.01 | xauusd-ecn | 2,274.21 | 0.00000 | 2,274.71 | 2024.04.02 22:15 | 2,274.75 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16959695 | 2024.04.02 22:30 | buy | 0.01 | xauusd-ecn | 2,273.72 | 0.00000 | 2,274.22 | 2024.04.02 22:34 | 2,274.23 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16959769 | 2024.04.02 22:45 | buy | 0.01 | xauusd-ecn | 2,276.57 | 0.00000 | 2,277.07 | 2024.04.02 22:48 | 2,277.22 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
16959880 | 2024.04.02 23:00 | buy | 0.01 | xauusd-ecn | 2,277.73 | 0.00000 | 2,278.23 | 2024.04.02 23:31 | 2,278.24 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16960028 | 2024.04.02 23:45 | buy | 0.01 | xauusd-ecn | 2,279.68 | 0.00000 | 2,280.18 | 2024.04.02 23:46 | 2,280.33 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
16960348 | 2024.04.03 01:15 | buy | 0.01 | xauusd-ecn | 2,280.76 | 0.00000 | 2,281.26 | 2024.04.03 01:15 | 2,281.33 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
16960419 | 2024.04.03 01:30 | buy | 0.01 | xauusd-ecn | 2,287.04 | 0.00000 | 2,287.54 | 2024.04.03 01:30 | 2,287.54 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16960475 | 2024.04.03 01:45 | buy | 0.01 | xauusd-ecn | 2,283.56 | 0.00000 | 2,284.06 | 2024.04.03 01:48 | 2,284.07 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16960561 | 2024.04.03 02:00 | buy | 0.01 | xauusd-ecn | 2,282.06 | 0.00000 | 2,282.56 | 2024.04.03 02:01 | 2,282.58 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16960594 | 2024.04.03 02:15 | buy | 0.01 | xauusd-ecn | 2,282.08 | 0.00000 | 2,282.58 | 2024.04.03 02:17 | 2,282.61 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16960620 | 2024.04.03 02:30 | buy | 0.01 | xauusd-ecn | 2,281.83 | 0.00000 | 2,282.33 | 2024.04.03 03:11 | 2,282.38 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16960714 | 2024.04.03 03:15 | buy | 0.01 | xauusd-ecn | 2,285.17 | 0.00000 | 2,285.67 | 2024.04.03 03:40 | 2,285.68 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16960793 | 2024.04.03 03:45 | buy | 0.01 | xauusd-ecn | 2,284.21 | 0.00000 | 2,284.71 | 2024.04.03 03:45 | 2,284.74 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16960814 | 2024.04.03 04:00 | buy | 0.01 | xauusd-ecn | 2,283.46 | 0.00000 | 2,281.25 | 2024.04.03 04:38 | 2,281.27 | -0.08 | 0.00 | 0.00 | -2.03 | -219 |
16960880 | 2024.04.03 04:15 | buy | 0.01 | xauusd-ecn | 2,278.03 | 0.00000 | 2,281.25 | 2024.04.03 04:38 | 2,281.27 | -0.08 | 0.00 | 0.00 | 3.01 | 324 |
16960965 | 2024.04.03 04:45 | buy | 0.01 | xauusd-ecn | 2,282.33 | 0.00000 | 2,282.83 | 2024.04.03 05:05 | 2,283.1 | -0.08 | 0.00 | 0.00 | 0.71 | 77 |
16961040 | 2024.04.03 05:15 | buy | 0.01 | xauusd-ecn | 2,284.07 | 0.00000 | 2,284.57 | 2024.04.03 05:20 | 2,284.55 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
16961072 | 2024.04.03 05:30 | buy | 0.01 | xauusd-ecn | 2,283.66 | 0.00000 | 2,284.16 | 2024.04.03 05:30 | 2,284.3 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
16961076 | 2024.04.03 05:45 | buy | 0.01 | xauusd-ecn | 2,282.52 | 0.00000 | 2,283.02 | 2024.04.03 05:46 | 2,283.11 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
16961085 | 2024.04.03 06:00 | buy | 0.01 | xauusd-ecn | 2,283.68 | 0.00000 | 2,284.18 | 2024.04.03 06:00 | 2,284.28 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
16961103 | 2024.04.03 06:15 | buy | 0.01 | xauusd-ecn | 2,285.66 | 0.00000 | 2,286.16 | 2024.04.03 06:17 | 2,286.2 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16961141 | 2024.04.03 06:30 | buy | 0.01 | xauusd-ecn | 2,284.09 | 0.00000 | 2,284.59 | 2024.04.03 06:37 | 2,284.61 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16961158 | 2024.04.03 06:45 | buy | 0.01 | xauusd-ecn | 2,285.59 | 0.00000 | 2,286.09 | 2024.04.03 07:03 | 2,286.09 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16961216 | 2024.04.03 07:15 | buy | 0.01 | xauusd-ecn | 2,286.81 | 0.00000 | 2,284.87 | 2024.04.03 08:49 | 2,284.92 | -0.08 | 0.00 | 0.00 | -1.75 | -189 |
16961340 | 2024.04.03 08:15 | buy | 0.01 | xauusd-ecn | 2,281.92 | 0.00000 | 2,284.87 | 2024.04.03 08:49 | 2,284.92 | -0.08 | 0.00 | 0.00 | 2.79 | 300 |
16961534 | 2024.04.03 09:00 | buy | 0.01 | xauusd-ecn | 2,286.12 | 0.00000 | 2,276.15 | 2024.04.03 11:48 | 2,275.29 | -0.08 | 0.00 | 0.00 | -10.05 | -1083 |
16961612 | 2024.04.03 09:30 | buy | 0.01 | xauusd-ecn | 2,281.53 | 0.00000 | 2,276.15 | 2024.04.03 11:48 | 2,275.29 | -0.08 | 0.00 | 0.00 | -5.79 | -624 |
16961774 | 2024.04.03 10:15 | buy | 0.01 | xauusd-ecn | 2,277.0 | 0.00000 | 2,276.15 | 2024.04.03 11:48 | 2,275.29 | -0.08 | 0.00 | 0.00 | -1.58 | -171 |
16961844 | 2024.04.03 10:30 | buy | 0.02 | xauusd-ecn | 2,272.86 | 0.00000 | 2,276.15 | 2024.04.03 11:48 | 2,275.29 | -0.16 | 0.00 | 0.00 | 4.51 | 243 |
16962343 | 2024.04.03 11:15 | buy | 0.02 | xauusd-ecn | 2,269.58 | 0.00000 | 2,276.15 | 2024.04.03 11:48 | 2,275.29 | -0.16 | 0.00 | 0.00 | 10.59 | 571 |
16962699 | 2024.04.03 12:00 | sell | 0.01 | xauusd-ecn | 2,273.2 | 0.00000 | 2,272.7 | 2024.04.03 12:05 | 2,272.69 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16962830 | 2024.04.03 12:15 | sell | 0.01 | xauusd-ecn | 2,273.8 | 0.00000 | 2,273.3 | 2024.04.03 12:21 | 2,273.3 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16962910 | 2024.04.03 12:30 | sell | 0.01 | xauusd-ecn | 2,270.03 | 0.00000 | 2,269.53 | 2024.04.03 14:26 | 2,269.4 | -0.08 | 0.00 | 0.00 | 0.59 | 63 |
16967577 | 2024.04.03 21:15 | buy | 0.01 | xauusd-ecn | 2,295.05 | 0.00000 | 2,295.55 | 2024.04.03 21:34 | 2,295.74 | -0.08 | 0.00 | 0.00 | 0.63 | 69 |
16967708 | 2024.04.03 21:45 | buy | 0.01 | xauusd-ecn | 2,297.24 | 0.00000 | 2,297.74 | 2024.04.03 21:45 | 2,297.7 | -0.08 | 0.00 | 0.00 | 0.42 | 46 |
16967777 | 2024.04.03 22:00 | buy | 0.01 | xauusd-ecn | 2,296.55 | 0.00000 | 2,297.05 | 2024.04.03 22:01 | 2,297.07 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16967887 | 2024.04.03 22:15 | buy | 0.01 | xauusd-ecn | 2,295.75 | 0.00000 | 2,296.25 | 2024.04.03 22:47 | 2,296.25 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16968058 | 2024.04.03 23:00 | buy | 0.01 | xauusd-ecn | 2,297.69 | 0.00000 | 2,298.19 | 2024.04.03 23:14 | 2,298.19 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16968105 | 2024.04.03 23:15 | buy | 0.01 | xauusd-ecn | 2,298.1 | 0.00000 | 2,298.6 | 2024.04.03 23:19 | 2,298.57 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
16968141 | 2024.04.03 23:30 | buy | 0.01 | xauusd-ecn | 2,299.03 | 0.00000 | 2,299.53 | 2024.04.03 23:40 | 2,299.67 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
16968176 | 2024.04.03 23:45 | buy | 0.01 | xauusd-ecn | 2,299.33 | 0.00000 | 2,299.83 | 2024.04.03 23:47 | 2,299.85 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16968457 | 2024.04.04 01:15 | buy | 0.01 | xauusd-ecn | 2,299.8 | 0.00000 | 2,300.3 | 2024.04.04 01:15 | 2,300.4 | -0.08 | 0.00 | 0.00 | 0.55 | 60 |
16968508 | 2024.04.04 01:30 | buy | 0.01 | xauusd-ecn | 2,301.89 | 0.00000 | 2,302.39 | 2024.04.04 01:42 | 2,302.53 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
16968556 | 2024.04.04 01:45 | buy | 0.01 | xauusd-ecn | 2,300.36 | 0.00000 | 2,300.86 | 2024.04.04 01:45 | 2,300.9 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16968627 | 2024.04.04 02:00 | buy | 0.01 | xauusd-ecn | 2,301.93 | 0.00000 | 2,300.27 | 2024.04.04 03:20 | 2,300.27 | -0.08 | 0.00 | 0.00 | -1.53 | -166 |
16968711 | 2024.04.04 02:45 | buy | 0.01 | xauusd-ecn | 2,297.61 | 0.00000 | 2,300.27 | 2024.04.04 03:20 | 2,300.27 | -0.08 | 0.00 | 0.00 | 2.46 | 266 |
16968827 | 2024.04.04 03:30 | buy | 0.01 | xauusd-ecn | 2,299.65 | 0.00000 | 2,300.15 | 2024.04.04 03:38 | 2,300.18 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16968849 | 2024.04.04 03:45 | buy | 0.01 | xauusd-ecn | 2,299.45 | 0.00000 | 2,299.95 | 2024.04.04 03:46 | 2,300.08 | -0.08 | 0.00 | 0.00 | 0.58 | 63 |
16968963 | 2024.04.04 04:00 | buy | 0.01 | xauusd-ecn | 2,302.4 | 0.00000 | 2,302.9 | 2024.04.04 04:00 | 2,302.94 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16969065 | 2024.04.04 04:15 | buy | 0.01 | xauusd-ecn | 2,298.74 | 0.00000 | 2,299.24 | 2024.04.04 04:20 | 2,299.27 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16969099 | 2024.04.04 04:30 | buy | 0.01 | xauusd-ecn | 2,300.34 | 0.00000 | 2,300.84 | 2024.04.04 04:35 | 2,300.89 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16969116 | 2024.04.04 04:45 | buy | 0.01 | xauusd-ecn | 2,300.85 | 0.00000 | 2,301.35 | 2024.04.04 04:47 | 2,301.43 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16969174 | 2024.04.04 05:00 | buy | 0.01 | xauusd-ecn | 2,301.24 | 0.00000 | 2,301.74 | 2024.04.04 05:37 | 2,301.74 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16969242 | 2024.04.04 05:45 | buy | 0.01 | xauusd-ecn | 2,302.0 | 0.00000 | 2,300.49 | 2024.04.04 06:27 | 2,300.5 | -0.08 | 0.00 | 0.00 | -1.38 | -150 |
16969304 | 2024.04.04 06:15 | buy | 0.01 | xauusd-ecn | 2,297.98 | 0.00000 | 2,300.49 | 2024.04.04 06:27 | 2,300.5 | -0.08 | 0.00 | 0.00 | 2.33 | 252 |
16969331 | 2024.04.04 06:30 | buy | 0.01 | xauusd-ecn | 2,299.75 | 0.00000 | 2,300.25 | 2024.04.04 06:49 | 2,300.26 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16969375 | 2024.04.04 07:00 | buy | 0.01 | xauusd-ecn | 2,299.25 | 0.00000 | 2,299.75 | 2024.04.04 07:16 | 2,299.76 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16969458 | 2024.04.04 07:30 | buy | 0.01 | xauusd-ecn | 2,299.73 | 0.00000 | 2,300.23 | 2024.04.04 08:16 | 2,300.28 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16969631 | 2024.04.04 08:30 | buy | 0.01 | xauusd-ecn | 2,298.58 | 0.00000 | 2,299.08 | 2024.04.04 08:32 | 2,299.15 | -0.08 | 0.00 | 0.00 | 0.52 | 57 |
16969734 | 2024.04.04 08:45 | sell | 0.01 | xauusd-ecn | 2,297.57 | 0.00000 | 2,297.07 | 2024.04.04 08:53 | 2,297.07 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16969808 | 2024.04.04 09:00 | sell | 0.01 | xauusd-ecn | 2,295.71 | 0.00000 | 2,295.21 | 2024.04.04 09:49 | 2,295.16 | -0.08 | 0.00 | 0.00 | 0.50 | 55 |
16969966 | 2024.04.04 10:00 | sell | 0.01 | xauusd-ecn | 2,295.93 | 0.00000 | 2,295.43 | 2024.04.04 10:09 | 2,295.16 | -0.08 | 0.00 | 0.00 | 0.71 | 77 |
16970034 | 2024.04.04 10:15 | sell | 0.01 | xauusd-ecn | 2,294.59 | 0.00000 | 2,294.09 | 2024.04.04 10:16 | 2,294.04 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
16970163 | 2024.04.04 10:30 | sell | 0.01 | xauusd-ecn | 2,294.78 | 0.00000 | 2,294.28 | 2024.04.04 10:53 | 2,294.28 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16970409 | 2024.04.04 11:00 | sell | 0.01 | xauusd-ecn | 2,293.01 | 0.00000 | 2,292.51 | 2024.04.04 11:00 | 2,292.5 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16970555 | 2024.04.04 11:15 | sell | 0.01 | xauusd-ecn | 2,293.87 | 0.00000 | 2,293.37 | 2024.04.04 11:15 | 2,293.36 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16970655 | 2024.04.04 11:30 | sell | 0.01 | xauusd-ecn | 2,291.76 | 0.00000 | 2,291.26 | 2024.04.04 11:48 | 2,291.18 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16971034 | 2024.04.04 12:00 | sell | 0.01 | xauusd-ecn | 2,291.65 | 0.00000 | 2,291.15 | 2024.04.04 12:00 | 2,291.12 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16971103 | 2024.04.04 12:15 | sell | 0.01 | xauusd-ecn | 2,291.51 | 0.00000 | 2,292.51 | 2024.04.04 14:35 | 2,292.51 | -0.08 | 0.00 | 0.00 | -0.92 | -100 |
16971786 | 2024.04.04 14:00 | sell | 0.01 | xauusd-ecn | 2,294.5 | 0.00000 | 2,292.51 | 2024.04.04 14:35 | 2,292.51 | -0.08 | 0.00 | 0.00 | 1.83 | 199 |
16974208 | 2024.04.04 17:45 | buy | 0.01 | xauusd-ecn | 2,296.96 | 0.00000 | 2,297.46 | 2024.04.04 17:45 | 2,297.5 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16974322 | 2024.04.04 18:00 | buy | 0.01 | xauusd-ecn | 2,295.5 | 0.00000 | 2,292.53 | 2024.04.04 20:48 | 2,292.53 | -0.08 | 0.00 | 0.00 | -2.73 | -297 |
16974563 | 2024.04.04 18:45 | buy | 0.01 | xauusd-ecn | 2,292.55 | 0.00000 | 2,292.53 | 2024.04.04 20:48 | 2,292.53 | -0.08 | 0.00 | 0.00 | -0.02 | -2 |
16974995 | 2024.04.04 19:45 | buy | 0.01 | xauusd-ecn | 2,288.04 | 0.00000 | 2,292.53 | 2024.04.04 20:48 | 2,292.53 | -0.08 | 0.00 | 0.00 | 4.14 | 449 |
16975529 | 2024.04.04 21:00 | sell | 0.01 | xauusd-ecn | 2,294.03 | 0.00000 | 2,293.53 | 2024.04.04 21:03 | 2,293.49 | -0.08 | 0.00 | 0.00 | 0.49 | 54 |
16975805 | 2024.04.04 21:15 | sell | 0.01 | xauusd-ecn | 2,295.02 | 0.00000 | 2,298.98 | 2024.04.04 22:01 | 2,298.98 | -0.08 | 0.00 | 0.00 | -3.65 | -396 |
16975967 | 2024.04.04 21:30 | sell | 0.01 | xauusd-ecn | 2,299.29 | 0.00000 | 2,298.98 | 2024.04.04 22:01 | 2,298.98 | -0.08 | 0.00 | 0.00 | 0.28 | 31 |
16976288 | 2024.04.04 22:00 | sell | 0.01 | xauusd-ecn | 2,304.13 | 0.00000 | 2,298.98 | 2024.04.04 22:01 | 2,298.98 | -0.08 | 0.00 | 0.00 | 4.74 | 515 |
16976488 | 2024.04.04 22:15 | buy | 0.01 | xauusd-ecn | 2,298.59 | 0.00000 | 2,299.09 | 2024.04.04 22:15 | 2,299.2 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
16976626 | 2024.04.04 22:30 | sell | 0.01 | xauusd-ecn | 2,294.73 | 0.00000 | 2,294.23 | 2024.04.04 22:33 | 2,293.8 | -0.08 | 0.00 | 0.00 | 0.86 | 93 |
16976783 | 2024.04.04 22:45 | sell | 0.01 | xauusd-ecn | 2,286.37 | 0.00000 | 2,285.87 | 2024.04.04 22:45 | 2,285.81 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16976924 | 2024.04.04 23:00 | sell | 0.01 | xauusd-ecn | 2,285.16 | 0.00000 | 2,287.83 | 2024.04.05 03:20 | 2,287.77 | -0.08 | 0.00 | 0.17 | -2.41 | -261 |
16977120 | 2024.04.04 23:30 | sell | 0.01 | xauusd-ecn | 2,291.49 | 0.00000 | 2,287.83 | 2024.04.05 03:20 | 2,287.77 | -0.08 | 0.00 | 0.17 | 3.43 | 372 |
16977720 | 2024.04.05 03:30 | sell | 0.01 | xauusd-ecn | 2,284.05 | 0.00000 | 2,283.55 | 2024.04.05 03:41 | 2,283.53 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16977774 | 2024.04.05 03:45 | sell | 0.01 | xauusd-ecn | 2,283.85 | 0.00000 | 2,283.35 | 2024.04.05 03:59 | 2,283.29 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16977810 | 2024.04.05 04:00 | sell | 0.01 | xauusd-ecn | 2,283.09 | 0.00000 | 2,282.59 | 2024.04.05 04:00 | 2,282.5 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
16977895 | 2024.04.05 04:15 | sell | 0.01 | xauusd-ecn | 2,277.59 | 0.00000 | 2,277.09 | 2024.04.05 04:15 | 2,277.03 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16978024 | 2024.04.05 04:30 | sell | 0.01 | xauusd-ecn | 2,270.58 | 0.00000 | 2,270.08 | 2024.04.05 04:30 | 2,269.95 | -0.08 | 0.00 | 0.00 | 0.59 | 63 |
16978098 | 2024.04.05 04:45 | sell | 0.01 | xauusd-ecn | 2,274.69 | 0.00000 | 2,274.19 | 2024.04.05 04:45 | 2,274.29 | -0.08 | 0.00 | 0.00 | 0.37 | 40 |
16978149 | 2024.04.05 05:00 | sell | 0.01 | xauusd-ecn | 2,271.67 | 0.00000 | 2,271.17 | 2024.04.05 05:00 | 2,271.05 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
16978283 | 2024.04.05 05:15 | sell | 0.01 | xauusd-ecn | 2,274.06 | 0.00000 | 2,273.56 | 2024.04.05 05:15 | 2,273.64 | -0.08 | 0.00 | 0.00 | 0.39 | 42 |
16978307 | 2024.04.05 05:30 | sell | 0.01 | xauusd-ecn | 2,272.74 | 0.00000 | 2,272.24 | 2024.04.05 05:30 | 2,272.22 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16978349 | 2024.04.05 05:45 | sell | 0.01 | xauusd-ecn | 2,274.02 | 0.00000 | 2,273.52 | 2024.04.05 05:46 | 2,273.46 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
16978380 | 2024.04.05 06:00 | sell | 0.01 | xauusd-ecn | 2,273.77 | 0.00000 | 2,276.75 | 2024.04.05 09:27 | 2,276.71 | -0.08 | 0.00 | 0.00 | -2.72 | -294 |
16978426 | 2024.04.05 06:15 | sell | 0.01 | xauusd-ecn | 2,277.29 | 0.00000 | 2,276.75 | 2024.04.05 09:27 | 2,276.71 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16978737 | 2024.04.05 08:45 | sell | 0.01 | xauusd-ecn | 2,280.68 | 0.00000 | 2,276.75 | 2024.04.05 09:27 | 2,276.71 | -0.08 | 0.00 | 0.00 | 3.67 | 397 |
16978872 | 2024.04.05 09:30 | sell | 0.01 | xauusd-ecn | 2,279.13 | 0.00000 | 2,278.63 | 2024.04.05 09:30 | 2,278.62 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16978907 | 2024.04.05 09:45 | sell | 0.01 | xauusd-ecn | 2,278.8 | 0.00000 | 2,289.52 | 2024.04.05 15:30 | 2,287.06 | -0.08 | 0.00 | 0.00 | -7.63 | -826 |
16979060 | 2024.04.05 10:15 | sell | 0.01 | xauusd-ecn | 2,284.64 | 0.00000 | 2,289.52 | 2024.04.05 15:30 | 2,287.06 | -0.08 | 0.00 | 0.00 | -2.23 | -242 |
16979257 | 2024.04.05 11:00 | sell | 0.01 | xauusd-ecn | 2,289.14 | 0.00000 | 2,289.52 | 2024.04.05 15:30 | 2,287.06 | -0.08 | 0.00 | 0.00 | 1.93 | 208 |
16979901 | 2024.04.05 12:45 | sell | 0.02 | xauusd-ecn | 2,292.42 | 0.00000 | 2,289.52 | 2024.04.05 15:30 | 2,287.06 | -0.16 | 0.00 | 0.00 | 9.90 | 536 |
16980824 | 2024.04.05 15:30 | sell | 0.02 | xauusd-ecn | 2,296.37 | 0.00000 | 2,289.52 | 2024.04.05 15:30 | 2,287.06 | -0.16 | 0.00 | 0.00 | 17.20 | 931 |
16983312 | 2024.04.05 17:45 | buy | 0.01 | xauusd-ecn | 2,322.71 | 0.00000 | 2,323.21 | 2024.04.05 17:46 | 2,323.87 | -0.08 | 0.00 | 0.00 | 1.07 | 116 |
16983633 | 2024.04.05 18:00 | buy | 0.01 | xauusd-ecn | 2,317.87 | 0.00000 | 2,318.37 | 2024.04.05 18:03 | 2,318.41 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16983841 | 2024.04.05 18:15 | buy | 0.01 | xauusd-ecn | 2,324.14 | 0.00000 | 2,324.64 | 2024.04.05 18:15 | 2,324.67 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16983993 | 2024.04.05 18:30 | buy | 0.01 | xauusd-ecn | 2,324.93 | 0.00000 | 2,325.43 | 2024.04.05 18:30 | 2,326.18 | -0.08 | 0.00 | 0.00 | 1.16 | 125 |
16984144 | 2024.04.05 18:45 | buy | 0.01 | xauusd-ecn | 2,325.86 | 0.00000 | 2,326.36 | 2024.04.05 18:45 | 2,326.4 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16984292 | 2024.04.05 19:00 | buy | 0.01 | xauusd-ecn | 2,326.46 | 0.00000 | 2,326.96 | 2024.04.05 19:00 | 2,326.93 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
16984397 | 2024.04.05 19:15 | buy | 0.01 | xauusd-ecn | 2,326.83 | 0.00000 | 2,327.33 | 2024.04.05 19:55 | 2,327.33 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
16984604 | 2024.04.05 20:00 | buy | 0.01 | xauusd-ecn | 2,327.38 | 0.00000 | 2,327.88 | 2024.04.05 20:01 | 2,327.89 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16984679 | 2024.04.05 20:15 | buy | 0.01 | xauusd-ecn | 2,327.25 | 0.00000 | 2,327.75 | 2024.04.05 20:44 | 2,327.76 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16984796 | 2024.04.05 20:45 | buy | 0.01 | xauusd-ecn | 2,328.12 | 0.00000 | 2,325.55 | 2024.04.05 23:31 | 2,325.67 | -0.08 | 0.00 | 0.00 | -2.26 | -245 |
16985092 | 2024.04.05 22:15 | buy | 0.01 | xauusd-ecn | 2,321.98 | 0.00000 | 2,325.55 | 2024.04.05 23:31 | 2,325.67 | -0.08 | 0.00 | 0.00 | 3.41 | 369 |
16985324 | 2024.04.05 23:45 | buy | 0.01 | xauusd-ecn | 2,327.92 | 0.00000 | 2,328.42 | 2024.04.05 23:49 | 2,328.42 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16989250 | 2024.04.08 01:15 | sell | 0.01 | xauusd-ecn | 2,317.17 | 0.00000 | 2,316.67 | 2024.04.08 01:15 | 2,316.64 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16989408 | 2024.04.08 01:30 | sell | 0.01 | xauusd-ecn | 2,310.23 | 0.00000 | 2,309.73 | 2024.04.08 01:32 | 2,309.72 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16989502 | 2024.04.08 01:45 | sell | 0.01 | xauusd-ecn | 2,308.62 | 0.00000 | 2,308.12 | 2024.04.08 01:53 | 2,308.09 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16989561 | 2024.04.08 02:00 | sell | 0.01 | xauusd-ecn | 2,307.59 | 0.00000 | 2,307.09 | 2024.04.08 02:00 | 2,306.87 | -0.08 | 0.00 | 0.00 | 0.66 | 72 |
16989641 | 2024.04.08 02:15 | sell | 0.01 | xauusd-ecn | 2,312.89 | 0.00000 | 2,312.39 | 2024.04.08 02:16 | 2,312.27 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
16989694 | 2024.04.08 02:30 | sell | 0.01 | xauusd-ecn | 2,311.6 | 0.00000 | 2,311.1 | 2024.04.08 02:30 | 2,311.07 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16989739 | 2024.04.08 02:45 | sell | 0.01 | xauusd-ecn | 2,311.73 | 0.00000 | 2,311.23 | 2024.04.08 02:45 | 2,311.19 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16989791 | 2024.04.08 03:00 | sell | 0.01 | xauusd-ecn | 2,311.85 | 0.00000 | 2,311.35 | 2024.04.08 03:00 | 2,311.34 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16989873 | 2024.04.08 03:15 | sell | 0.01 | xauusd-ecn | 2,308.26 | 0.00000 | 2,307.76 | 2024.04.08 03:15 | 2,307.68 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
16989915 | 2024.04.08 03:30 | sell | 0.01 | xauusd-ecn | 2,307.67 | 0.00000 | 2,307.17 | 2024.04.08 03:42 | 2,307.17 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16989960 | 2024.04.08 03:45 | sell | 0.01 | xauusd-ecn | 2,306.93 | 0.00000 | 2,306.43 | 2024.04.08 03:59 | 2,306.35 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
16989991 | 2024.04.08 04:00 | sell | 0.01 | xauusd-ecn | 2,306.1 | 0.00000 | 2,305.6 | 2024.04.08 04:00 | 2,305.49 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
16990066 | 2024.04.08 04:15 | sell | 0.01 | xauusd-ecn | 2,306.9 | 0.00000 | 2,330.92 | 2024.04.08 15:22 | 2,330.79 | -0.08 | 0.00 | 0.00 | -22.07 | -2389 |
16990134 | 2024.04.08 04:30 | sell | 0.01 | xauusd-ecn | 2,313.61 | 0.00000 | 2,330.92 | 2024.04.08 15:22 | 2,330.79 | -0.08 | 0.00 | 0.00 | -15.87 | -1718 |
16990188 | 2024.04.08 04:45 | sell | 0.01 | xauusd-ecn | 2,317.68 | 0.00000 | 2,330.92 | 2024.04.08 15:22 | 2,330.79 | -0.08 | 0.00 | 0.00 | -12.11 | -1311 |
16990241 | 2024.04.08 05:00 | sell | 0.02 | xauusd-ecn | 2,324.28 | 0.00000 | 2,330.92 | 2024.04.08 15:22 | 2,330.79 | -0.16 | 0.00 | 0.00 | -12.02 | -651 |
16990318 | 2024.04.08 05:15 | sell | 0.02 | xauusd-ecn | 2,328.55 | 0.00000 | 2,330.92 | 2024.04.08 15:22 | 2,330.79 | -0.16 | 0.00 | 0.00 | -4.13 | -224 |
16990543 | 2024.04.08 05:45 | sell | 0.02 | xauusd-ecn | 2,344.81 | 0.00000 | 2,330.92 | 2024.04.08 15:22 | 2,330.79 | -0.16 | 0.00 | 0.00 | 25.90 | 1402 |
16990658 | 2024.04.08 06:00 | sell | 0.03 | xauusd-ecn | 2,347.87 | 0.00000 | 2,330.92 | 2024.04.08 15:22 | 2,330.79 | -0.24 | 0.00 | 0.00 | 47.33 | 1708 |
16993722 | 2024.04.08 15:30 | sell | 0.01 | xauusd-ecn | 2,326.36 | 0.00000 | 2,325.86 | 2024.04.08 15:31 | 2,325.96 | -0.08 | 0.00 | 0.00 | 0.37 | 40 |
16993894 | 2024.04.08 15:45 | sell | 0.01 | xauusd-ecn | 2,326.27 | 0.00000 | 2,325.77 | 2024.04.08 15:45 | 2,325.4 | -0.08 | 0.00 | 0.00 | 0.81 | 87 |
16994013 | 2024.04.08 16:00 | sell | 0.01 | xauusd-ecn | 2,329.37 | 0.00000 | 2,328.87 | 2024.04.08 16:00 | 2,328.92 | -0.08 | 0.00 | 0.00 | 0.42 | 45 |
16994205 | 2024.04.08 16:15 | sell | 0.01 | xauusd-ecn | 2,327.59 | 0.00000 | 2,327.09 | 2024.04.08 16:15 | 2,326.99 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
16994335 | 2024.04.08 16:30 | sell | 0.01 | xauusd-ecn | 2,332.31 | 0.00000 | 2,331.81 | 2024.04.08 16:30 | 2,331.77 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16994542 | 2024.04.08 16:45 | sell | 0.01 | xauusd-ecn | 2,330.9 | 0.00000 | 2,330.4 | 2024.04.08 16:45 | 2,330.14 | -0.08 | 0.00 | 0.00 | 0.70 | 76 |
16994720 | 2024.04.08 17:00 | sell | 0.01 | xauusd-ecn | 2,327.58 | 0.00000 | 2,327.08 | 2024.04.08 17:00 | 2,327.05 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16995013 | 2024.04.08 17:15 | sell | 0.01 | xauusd-ecn | 2,320.21 | 0.00000 | 2,319.71 | 2024.04.08 17:15 | 2,319.7 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16995182 | 2024.04.08 17:30 | sell | 0.01 | xauusd-ecn | 2,326.02 | 0.00000 | 2,325.52 | 2024.04.08 17:30 | 2,325.54 | -0.08 | 0.00 | 0.00 | 0.44 | 48 |
16995296 | 2024.04.08 17:45 | sell | 0.01 | xauusd-ecn | 2,325.88 | 0.00000 | 2,325.38 | 2024.04.08 17:45 | 2,325.37 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16995407 | 2024.04.08 18:00 | sell | 0.01 | xauusd-ecn | 2,328.87 | 0.00000 | 2,328.37 | 2024.04.08 18:00 | 2,328.34 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
16995514 | 2024.04.08 18:15 | sell | 0.01 | xauusd-ecn | 2,330.38 | 0.00000 | 2,329.88 | 2024.04.08 18:15 | 2,329.87 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
16995575 | 2024.04.08 18:30 | sell | 0.01 | xauusd-ecn | 2,330.51 | 0.00000 | 2,330.01 | 2024.04.08 18:31 | 2,329.99 | -0.08 | 0.00 | 0.00 | 0.47 | 52 |
16995660 | 2024.04.08 18:45 | sell | 0.01 | xauusd-ecn | 2,328.84 | 0.00000 | 2,328.34 | 2024.04.08 18:50 | 2,328.3 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
16995717 | 2024.04.08 19:00 | sell | 0.01 | xauusd-ecn | 2,327.98 | 0.00000 | 2,327.48 | 2024.04.08 19:00 | 2,327.48 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16995786 | 2024.04.08 19:15 | sell | 0.01 | xauusd-ecn | 2,326.95 | 0.00000 | 2,326.45 | 2024.04.08 19:15 | 2,326.45 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16995909 | 2024.04.08 19:30 | sell | 0.01 | xauusd-ecn | 2,328.82 | 0.00000 | 2,328.32 | 2024.04.08 19:32 | 2,328.3 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
16996005 | 2024.04.08 19:45 | sell | 0.01 | xauusd-ecn | 2,327.19 | 0.00000 | 2,326.69 | 2024.04.08 19:45 | 2,326.69 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
16996056 | 2024.04.08 20:00 | sell | 0.01 | xauusd-ecn | 2,328.68 | 0.00000 | 2,328.18 | 2024.04.08 20:00 | 2,328.09 | -0.08 | 0.00 | 0.00 | 0.54 | 59 |
16996129 | 2024.04.08 20:15 | sell | 0.01 | xauusd-ecn | 2,329.19 | 0.00000 | 2,351.35 | 2024.04.09 14:36 | 2,351.85 | -0.08 | 0.00 | 0.17 | -20.86 | -2266 |
16996346 | 2024.04.08 20:45 | sell | 0.01 | xauusd-ecn | 2,337.9 | 0.00000 | 2,351.35 | 2024.04.09 14:36 | 2,351.92 | -0.08 | 0.00 | 0.17 | -12.91 | -1402 |
16996573 | 2024.04.08 21:30 | sell | 0.01 | xauusd-ecn | 2,341.82 | 0.00000 | 2,351.35 | 2024.04.09 14:36 | 2,351.92 | -0.08 | 0.00 | 0.17 | -9.30 | -1010 |
16998059 | 2024.04.09 06:00 | sell | 0.02 | xauusd-ecn | 2,345.17 | 0.00000 | 2,351.35 | 2024.04.09 14:36 | 2,351.9 | -0.16 | 0.00 | 0.00 | -12.39 | -673 |
16998874 | 2024.04.09 10:15 | sell | 0.02 | xauusd-ecn | 2,354.75 | 0.00000 | 2,351.35 | 2024.04.09 14:36 | 2,351.57 | -0.16 | 0.00 | 0.00 | 5.85 | 318 |
16999906 | 2024.04.09 12:15 | sell | 0.02 | xauusd-ecn | 2,359.5 | 0.00000 | 2,351.35 | 2024.04.09 14:36 | 2,351.57 | -0.16 | 0.00 | 0.00 | 14.59 | 793 |
17000121 | 2024.04.09 12:30 | sell | 0.03 | xauusd-ecn | 2,364.8 | 0.00000 | 2,351.35 | 2024.04.09 14:36 | 2,351.84 | -0.24 | 0.00 | 0.00 | 35.79 | 1296 |
17001098 | 2024.04.09 14:45 | sell | 0.01 | xauusd-ecn | 2,352.24 | 0.00000 | 2,351.74 | 2024.04.09 14:45 | 2,351.6 | -0.08 | 0.00 | 0.00 | 0.59 | 64 |
17001173 | 2024.04.09 15:00 | buy | 0.01 | xauusd-ecn | 2,354.62 | 0.00000 | 2,355.12 | 2024.04.09 15:02 | 2,355.11 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
17001328 | 2024.04.09 15:15 | buy | 0.01 | xauusd-ecn | 2,354.77 | 0.00000 | 2,355.27 | 2024.04.09 15:16 | 2,355.27 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17001543 | 2024.04.09 15:30 | sell | 0.01 | xauusd-ecn | 2,347.69 | 0.00000 | 2,347.19 | 2024.04.09 15:30 | 2,347.04 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
17001723 | 2024.04.09 15:45 | sell | 0.01 | xauusd-ecn | 2,349.81 | 0.00000 | 2,349.31 | 2024.04.09 15:45 | 2,349.27 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
17001893 | 2024.04.09 16:00 | sell | 0.01 | xauusd-ecn | 2,349.25 | 0.00000 | 2,348.75 | 2024.04.09 16:00 | 2,348.8 | -0.08 | 0.00 | 0.00 | 0.42 | 45 |
17002072 | 2024.04.09 16:15 | sell | 0.01 | xauusd-ecn | 2,352.51 | 0.00000 | 2,352.01 | 2024.04.09 16:18 | 2,351.93 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
17002253 | 2024.04.09 16:30 | sell | 0.01 | xauusd-ecn | 2,352.91 | 0.00000 | 2,356.68 | 2024.04.09 17:37 | 2,356.72 | -0.08 | 0.00 | 0.00 | -3.50 | -381 |
17002969 | 2024.04.09 17:15 | sell | 0.01 | xauusd-ecn | 2,361.45 | 0.00000 | 2,356.68 | 2024.04.09 17:37 | 2,356.72 | -0.08 | 0.00 | 0.00 | 4.36 | 473 |
17003359 | 2024.04.09 17:45 | sell | 0.01 | xauusd-ecn | 2,346.25 | 0.00000 | 2,345.75 | 2024.04.09 17:45 | 2,345.6 | -0.08 | 0.00 | 0.00 | 0.60 | 65 |
17003650 | 2024.04.09 18:00 | sell | 0.01 | xauusd-ecn | 2,352.8 | 0.00000 | 2,352.3 | 2024.04.09 18:01 | 2,352.29 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
17003802 | 2024.04.09 18:15 | sell | 0.01 | xauusd-ecn | 2,344.38 | 0.00000 | 2,343.88 | 2024.04.09 18:51 | 2,343.79 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
17004136 | 2024.04.09 19:00 | sell | 0.01 | xauusd-ecn | 2,340.48 | 0.00000 | 2,342.08 | 2024.04.09 19:46 | 2,342.08 | -0.08 | 0.00 | 0.00 | -1.48 | -160 |
17004259 | 2024.04.09 19:15 | sell | 0.01 | xauusd-ecn | 2,344.68 | 0.00000 | 2,342.08 | 2024.04.09 19:46 | 2,342.08 | -0.08 | 0.00 | 0.00 | 2.39 | 260 |
17004502 | 2024.04.09 20:00 | sell | 0.01 | xauusd-ecn | 2,345.04 | 0.00000 | 2,344.54 | 2024.04.09 20:00 | 2,344.51 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
17004589 | 2024.04.09 20:15 | sell | 0.01 | xauusd-ecn | 2,344.42 | 0.00000 | 2,343.92 | 2024.04.09 20:15 | 2,343.91 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
17004651 | 2024.04.09 20:30 | sell | 0.01 | xauusd-ecn | 2,344.06 | 0.00000 | 2,349.99 | 2024.04.10 03:56 | 2,351.09 | -0.08 | 0.00 | 0.17 | -6.48 | -703 |
17004711 | 2024.04.09 20:45 | sell | 0.01 | xauusd-ecn | 2,347.61 | 0.00000 | 2,349.99 | 2024.04.10 03:56 | 2,351.09 | -0.08 | 0.00 | 0.17 | -3.21 | -348 |
17005246 | 2024.04.09 23:00 | sell | 0.01 | xauusd-ecn | 2,351.26 | 0.00000 | 2,349.99 | 2024.04.10 03:56 | 2,351.09 | -0.08 | 0.00 | 0.17 | 0.15 | 17 |
17005976 | 2024.04.10 03:00 | sell | 0.02 | xauusd-ecn | 2,354.77 | 0.00000 | 2,349.99 | 2024.04.10 03:56 | 2,351.09 | -0.16 | 0.00 | 0.00 | 6.78 | 368 |
17006111 | 2024.04.10 04:00 | buy | 0.01 | xauusd-ecn | 2,351.83 | 0.00000 | 2,349.69 | 2024.04.10 04:59 | 2,349.77 | -0.08 | 0.00 | 0.00 | -1.90 | -206 |
17006194 | 2024.04.10 04:15 | buy | 0.01 | xauusd-ecn | 2,346.54 | 0.00000 | 2,349.69 | 2024.04.10 04:59 | 2,349.77 | -0.08 | 0.00 | 0.00 | 2.98 | 323 |
17006367 | 2024.04.10 05:00 | sell | 0.01 | xauusd-ecn | 2,349.21 | 0.00000 | 2,352.14 | 2024.04.10 12:22 | 2,352.06 | -0.08 | 0.00 | 0.00 | -2.62 | -285 |
17006470 | 2024.04.10 05:45 | sell | 0.01 | xauusd-ecn | 2,352.49 | 0.00000 | 2,352.14 | 2024.04.10 12:22 | 2,352.06 | -0.08 | 0.00 | 0.00 | 0.40 | 43 |
17006710 | 2024.04.10 08:00 | sell | 0.01 | xauusd-ecn | 2,356.23 | 0.00000 | 2,352.14 | 2024.04.10 12:22 | 2,352.06 | -0.08 | 0.00 | 0.00 | 3.84 | 417 |
17007720 | 2024.04.10 12:30 | sell | 0.01 | xauusd-ecn | 2,349.79 | 0.00000 | 2,349.29 | 2024.04.10 12:30 | 2,349.29 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17007959 | 2024.04.10 12:45 | sell | 0.01 | xauusd-ecn | 2,348.95 | 0.00000 | 2,348.45 | 2024.04.10 12:45 | 2,348.42 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
17008076 | 2024.04.10 13:00 | sell | 0.01 | xauusd-ecn | 2,347.26 | 0.00000 | 2,346.76 | 2024.04.10 13:00 | 2,346.76 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17011607 | 2024.04.10 17:45 | sell | 0.01 | xauusd-ecn | 2,348.34 | 0.00000 | 2,347.84 | 2024.04.10 17:47 | 2,347.84 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17011756 | 2024.04.10 18:00 | sell | 0.01 | xauusd-ecn | 2,346.44 | 0.00000 | 2,345.94 | 2024.04.10 18:02 | 2,345.88 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
17011948 | 2024.04.10 18:15 | sell | 0.01 | xauusd-ecn | 2,332.78 | 0.00000 | 2,332.28 | 2024.04.10 18:18 | 2,332.25 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17013898 | 2024.04.10 23:15 | sell | 0.01 | xauusd-ecn | 2,332.09 | 0.00000 | 2,340.13 | 2024.04.11 08:43 | 2,340.84 | -0.08 | 0.00 | 0.53 | -8.14 | -875 |
17014332 | 2024.04.11 01:45 | sell | 0.01 | xauusd-ecn | 2,335.51 | 0.00000 | 2,340.13 | 2024.04.11 08:43 | 2,340.83 | -0.08 | 0.00 | 0.00 | -4.95 | -532 |
17014666 | 2024.04.11 04:15 | sell | 0.01 | xauusd-ecn | 2,338.62 | 0.00000 | 2,340.13 | 2024.04.11 08:43 | 2,340.83 | -0.08 | 0.00 | 0.00 | -2.05 | -221 |
17014763 | 2024.04.11 05:45 | sell | 0.02 | xauusd-ecn | 2,343.03 | 0.00000 | 2,340.13 | 2024.04.11 08:43 | 2,340.82 | -0.16 | 0.00 | 0.00 | 4.11 | 221 |
17014845 | 2024.04.11 06:30 | sell | 0.02 | xauusd-ecn | 2,346.06 | 0.00000 | 2,340.13 | 2024.04.11 08:43 | 2,340.83 | -0.16 | 0.00 | 0.00 | 9.74 | 523 |
17015044 | 2024.04.11 08:45 | buy | 0.01 | xauusd-ecn | 2,341.41 | 0.00000 | 2,341.91 | 2024.04.11 08:47 | 2,341.9 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17015087 | 2024.04.11 09:00 | buy | 0.01 | xauusd-ecn | 2,342.04 | 0.00000 | 2,340.0 | 2024.04.11 10:22 | 2,340.03 | -0.08 | 0.00 | 0.00 | -1.87 | -201 |
17015174 | 2024.04.11 09:15 | buy | 0.01 | xauusd-ecn | 2,336.95 | 0.00000 | 2,340.0 | 2024.04.11 10:22 | 2,340.03 | -0.08 | 0.00 | 0.00 | 2.87 | 308 |
17015716 | 2024.04.11 10:30 | sell | 0.01 | xauusd-ecn | 2,338.84 | 0.00000 | 2,338.34 | 2024.04.11 10:30 | 2,338.34 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17015824 | 2024.04.11 10:45 | sell | 0.01 | xauusd-ecn | 2,336.54 | 0.00000 | 2,336.04 | 2024.04.11 10:57 | 2,336.0 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
17015906 | 2024.04.11 11:00 | sell | 0.01 | xauusd-ecn | 2,336.64 | 0.00000 | 2,336.14 | 2024.04.11 11:06 | 2,335.91 | -0.08 | 0.00 | 0.00 | 0.67 | 73 |
17016050 | 2024.04.11 11:15 | sell | 0.01 | xauusd-ecn | 2,332.59 | 0.00000 | 2,332.09 | 2024.04.11 11:15 | 2,332.15 | -0.08 | 0.00 | 0.00 | 0.41 | 44 |
17016132 | 2024.04.11 11:30 | sell | 0.01 | xauusd-ecn | 2,332.18 | 0.00000 | 2,331.68 | 2024.04.11 11:34 | 2,331.69 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
17016276 | 2024.04.11 11:45 | sell | 0.01 | xauusd-ecn | 2,330.95 | 0.00000 | 2,330.45 | 2024.04.11 11:45 | 2,330.38 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
17016424 | 2024.04.11 12:00 | sell | 0.01 | xauusd-ecn | 2,328.35 | 0.00000 | 2,329.87 | 2024.04.11 12:47 | 2,329.86 | -0.08 | 0.00 | 0.00 | -1.41 | -151 |
17016555 | 2024.04.11 12:15 | sell | 0.01 | xauusd-ecn | 2,332.38 | 0.00000 | 2,329.87 | 2024.04.11 12:47 | 2,329.86 | -0.08 | 0.00 | 0.00 | 2.35 | 252 |
17022048 | 2024.04.11 22:15 | buy | 0.01 | xauusd-ecn | 2,362.22 | 0.00000 | 2,362.72 | 2024.04.11 22:18 | 2,362.72 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17022101 | 2024.04.11 22:30 | buy | 0.01 | xauusd-ecn | 2,364.33 | 0.00000 | 2,364.83 | 2024.04.11 22:30 | 2,364.84 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17022155 | 2024.04.11 22:45 | buy | 0.01 | xauusd-ecn | 2,370.28 | 0.00000 | 2,370.78 | 2024.04.11 22:55 | 2,370.79 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17022237 | 2024.04.11 23:00 | buy | 0.01 | xauusd-ecn | 2,374.21 | 0.00000 | 2,374.71 | 2024.04.11 23:19 | 2,374.73 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
17022357 | 2024.04.11 23:30 | buy | 0.01 | xauusd-ecn | 2,375.18 | 0.00000 | 2,375.68 | 2024.04.11 23:30 | 2,375.76 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
17022395 | 2024.04.11 23:45 | buy | 0.01 | xauusd-ecn | 2,377.28 | 0.00000 | 2,377.78 | 2024.04.12 01:24 | 2,378.36 | -0.08 | 0.00 | -0.29 | 1.01 | 108 |
17022698 | 2024.04.12 01:30 | buy | 0.01 | xauusd-ecn | 2,375.55 | 0.00000 | 2,376.05 | 2024.04.12 02:11 | 2,376.25 | -0.08 | 0.00 | 0.00 | 0.65 | 70 |
17022801 | 2024.04.12 02:15 | buy | 0.01 | xauusd-ecn | 2,375.57 | 0.00000 | 2,376.07 | 2024.04.12 02:16 | 2,376.12 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17022820 | 2024.04.12 02:30 | buy | 0.01 | xauusd-ecn | 2,376.2 | 0.00000 | 2,376.7 | 2024.04.12 02:30 | 2,376.73 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17022832 | 2024.04.12 02:45 | buy | 0.01 | xauusd-ecn | 2,376.11 | 0.00000 | 2,376.61 | 2024.04.12 02:49 | 2,376.62 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
17022848 | 2024.04.12 03:00 | buy | 0.01 | xauusd-ecn | 2,376.93 | 0.00000 | 2,377.43 | 2024.04.12 03:51 | 2,377.59 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
17022960 | 2024.04.12 04:00 | buy | 0.01 | xauusd-ecn | 2,379.07 | 0.00000 | 2,379.57 | 2024.04.12 04:00 | 2,379.77 | -0.08 | 0.00 | 0.00 | 0.65 | 70 |
17023020 | 2024.04.12 04:15 | buy | 0.01 | xauusd-ecn | 2,385.84 | 0.00000 | 2,386.34 | 2024.04.12 04:15 | 2,386.42 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
17023041 | 2024.04.12 04:30 | buy | 0.01 | xauusd-ecn | 2,382.76 | 0.00000 | 2,383.26 | 2024.04.12 04:30 | 2,383.46 | -0.08 | 0.00 | 0.00 | 0.65 | 70 |
17023221 | 2024.04.12 04:45 | buy | 0.01 | xauusd-ecn | 2,388.06 | 0.00000 | 2,388.56 | 2024.04.12 04:45 | 2,388.55 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
17023273 | 2024.04.12 05:00 | buy | 0.01 | xauusd-ecn | 2,390.81 | 0.00000 | 2,391.31 | 2024.04.12 05:02 | 2,391.2 | -0.08 | 0.00 | 0.00 | 0.36 | 39 |
17023317 | 2024.04.12 05:15 | buy | 0.01 | xauusd-ecn | 2,393.8 | 0.00000 | 2,394.3 | 2024.04.12 05:20 | 2,394.42 | -0.08 | 0.00 | 0.00 | 0.57 | 62 |
17023348 | 2024.04.12 05:30 | buy | 0.01 | xauusd-ecn | 2,388.88 | 0.00000 | 2,389.38 | 2024.04.12 05:30 | 2,389.46 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
17023384 | 2024.04.12 05:45 | buy | 0.01 | xauusd-ecn | 2,389.31 | 0.00000 | 2,389.81 | 2024.04.12 05:53 | 2,389.86 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17023394 | 2024.04.12 06:00 | buy | 0.01 | xauusd-ecn | 2,390.8 | 0.00000 | 2,388.26 | 2024.04.12 08:37 | 2,388.32 | -0.08 | 0.00 | 0.00 | -2.32 | -248 |
17023439 | 2024.04.12 06:45 | buy | 0.01 | xauusd-ecn | 2,384.71 | 0.00000 | 2,388.26 | 2024.04.12 08:37 | 2,388.32 | -0.08 | 0.00 | 0.00 | 3.37 | 361 |
17023661 | 2024.04.12 08:45 | buy | 0.01 | xauusd-ecn | 2,389.96 | 0.00000 | 2,388.22 | 2024.04.12 09:31 | 2,388.53 | -0.08 | 0.00 | 0.00 | -1.34 | -143 |
17023777 | 2024.04.12 09:15 | buy | 0.01 | xauusd-ecn | 2,385.48 | 0.00000 | 2,388.22 | 2024.04.12 09:31 | 2,388.53 | -0.08 | 0.00 | 0.00 | 2.85 | 305 |
17023971 | 2024.04.12 09:45 | buy | 0.01 | xauusd-ecn | 2,392.55 | 0.00000 | 2,393.05 | 2024.04.12 09:45 | 2,393.04 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
17024110 | 2024.04.12 10:00 | buy | 0.01 | xauusd-ecn | 2,395.11 | 0.00000 | 2,395.61 | 2024.04.12 10:09 | 2,395.8 | -0.08 | 0.00 | 0.00 | 0.65 | 69 |
17024264 | 2024.04.12 10:15 | buy | 0.01 | xauusd-ecn | 2,398.19 | 0.00000 | 2,396.81 | 2024.04.12 10:49 | 2,396.83 | -0.08 | 0.00 | 0.00 | -1.28 | -136 |
17024595 | 2024.04.12 10:45 | buy | 0.01 | xauusd-ecn | 2,394.42 | 0.00000 | 2,396.81 | 2024.04.12 10:49 | 2,396.83 | -0.08 | 0.00 | 0.00 | 2.25 | 241 |
17024689 | 2024.04.12 11:00 | buy | 0.01 | xauusd-ecn | 2,400.37 | 0.00000 | 2,399.1 | 2024.04.12 11:18 | 2,399.14 | -0.08 | 0.00 | 0.00 | -1.15 | -123 |
17024806 | 2024.04.12 11:15 | buy | 0.01 | xauusd-ecn | 2,396.82 | 0.00000 | 2,399.1 | 2024.04.12 11:18 | 2,399.14 | -0.08 | 0.00 | 0.00 | 2.17 | 232 |
17024848 | 2024.04.12 11:30 | buy | 0.01 | xauusd-ecn | 2,398.14 | 0.00000 | 2,397.04 | 2024.04.12 11:50 | 2,397.16 | -0.08 | 0.00 | 0.00 | -0.92 | -98 |
17024927 | 2024.04.12 11:45 | buy | 0.01 | xauusd-ecn | 2,394.93 | 0.00000 | 2,397.04 | 2024.04.12 11:50 | 2,397.16 | -0.08 | 0.00 | 0.00 | 2.09 | 223 |
17025030 | 2024.04.12 12:00 | buy | 0.01 | xauusd-ecn | 2,396.83 | 0.00000 | 2,397.33 | 2024.04.12 12:47 | 2,397.38 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
17025463 | 2024.04.12 13:00 | buy | 0.01 | xauusd-ecn | 2,398.22 | 0.00000 | 2,398.72 | 2024.04.12 13:02 | 2,398.78 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
17025534 | 2024.04.12 13:15 | buy | 0.01 | xauusd-ecn | 2,397.58 | 0.00000 | 2,398.08 | 2024.04.12 13:23 | 2,398.07 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17025612 | 2024.04.12 13:30 | buy | 0.01 | xauusd-ecn | 2,399.63 | 0.00000 | 2,400.13 | 2024.04.12 13:30 | 2,400.08 | -0.08 | 0.00 | 0.00 | 0.42 | 45 |
17025692 | 2024.04.12 13:45 | buy | 0.01 | xauusd-ecn | 2,399.85 | 0.00000 | 2,398.12 | 2024.04.12 16:00 | 2,398.15 | -0.08 | 0.00 | 0.00 | -1.60 | -170 |
17025950 | 2024.04.12 14:15 | buy | 0.01 | xauusd-ecn | 2,395.39 | 0.00000 | 2,398.12 | 2024.04.12 16:00 | 2,398.15 | -0.08 | 0.00 | 0.00 | 2.60 | 276 |
17029325 | 2024.04.12 19:15 | sell | 0.01 | xauusd-ecn | 2,388.37 | 0.00000 | 2,387.87 | 2024.04.12 19:16 | 2,387.97 | -0.08 | 0.00 | 0.00 | 0.37 | 40 |
17029466 | 2024.04.12 19:30 | sell | 0.01 | xauusd-ecn | 2,375.09 | 0.00000 | 2,374.59 | 2024.04.12 19:30 | 2,374.36 | -0.08 | 0.00 | 0.00 | 0.68 | 73 |
17029646 | 2024.04.12 19:45 | sell | 0.01 | xauusd-ecn | 2,370.57 | 0.00000 | 2,370.07 | 2024.04.12 19:45 | 2,369.85 | -0.08 | 0.00 | 0.00 | 0.67 | 72 |
17029834 | 2024.04.12 20:00 | sell | 0.01 | xauusd-ecn | 2,369.6 | 0.00000 | 2,369.1 | 2024.04.12 20:03 | 2,369.11 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17029966 | 2024.04.12 20:15 | sell | 0.01 | xauusd-ecn | 2,360.57 | 0.00000 | 2,360.07 | 2024.04.12 20:18 | 2,360.06 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17030102 | 2024.04.12 20:30 | sell | 0.01 | xauusd-ecn | 2,357.5 | 0.00000 | 2,357.0 | 2024.04.12 20:30 | 2,356.99 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17030292 | 2024.04.12 20:45 | sell | 0.01 | xauusd-ecn | 2,348.7 | 0.00000 | 2,348.2 | 2024.04.12 20:45 | 2,348.15 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17030471 | 2024.04.12 21:00 | sell | 0.01 | xauusd-ecn | 2,354.79 | 0.00000 | 2,354.29 | 2024.04.12 21:01 | 2,354.25 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
17030571 | 2024.04.12 21:15 | sell | 0.01 | xauusd-ecn | 2,354.55 | 0.00000 | 2,354.05 | 2024.04.12 21:15 | 2,353.71 | -0.08 | 0.00 | 0.00 | 0.79 | 84 |
17030669 | 2024.04.12 21:30 | sell | 0.01 | xauusd-ecn | 2,345.8 | 0.00000 | 2,345.3 | 2024.04.12 21:32 | 2,345.04 | -0.08 | 0.00 | 0.00 | 0.71 | 76 |
17030876 | 2024.04.12 21:45 | sell | 0.01 | xauusd-ecn | 2,336.65 | 0.00000 | 2,336.15 | 2024.04.12 21:53 | 2,336.04 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
17031042 | 2024.04.12 22:00 | sell | 0.01 | xauusd-ecn | 2,338.78 | 0.00000 | 2,338.28 | 2024.04.12 22:00 | 2,338.06 | -0.08 | 0.00 | 0.00 | 0.68 | 72 |
17031174 | 2024.04.12 22:15 | sell | 0.01 | xauusd-ecn | 2,337.25 | 0.00000 | 2,336.75 | 2024.04.12 22:15 | 2,336.72 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17031270 | 2024.04.12 22:30 | sell | 0.01 | xauusd-ecn | 2,341.63 | 0.00000 | 2,341.13 | 2024.04.12 22:30 | 2,341.14 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17031348 | 2024.04.12 22:45 | sell | 0.01 | xauusd-ecn | 2,342.75 | 0.00000 | 2,342.25 | 2024.04.12 22:45 | 2,342.22 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17031418 | 2024.04.12 23:00 | sell | 0.01 | xauusd-ecn | 2,343.62 | 0.00000 | 2,343.12 | 2024.04.12 23:00 | 2,343.05 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
17031465 | 2024.04.12 23:15 | sell | 0.01 | xauusd-ecn | 2,344.25 | 0.00000 | 2,343.75 | 2024.04.12 23:15 | 2,343.73 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17031501 | 2024.04.12 23:30 | sell | 0.01 | xauusd-ecn | 2,342.21 | 0.00000 | 2,354.25 | 2024.04.15 01:25 | 2,354.05 | -0.08 | 0.00 | 0.18 | -11.12 | -1184 |
17035485 | 2024.04.15 01:15 | sell | 0.01 | xauusd-ecn | 2,367.28 | 0.00000 | 2,354.25 | 2024.04.15 01:25 | 2,354.2 | -0.08 | 0.00 | 0.00 | 12.29 | 1308 |
17035603 | 2024.04.15 01:30 | sell | 0.01 | xauusd-ecn | 2,355.8 | 0.00000 | 2,355.3 | 2024.04.15 01:30 | 2,355.29 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
17035712 | 2024.04.15 01:45 | buy | 0.01 | xauusd-ecn | 2,361.43 | 0.00000 | 2,361.93 | 2024.04.15 01:46 | 2,361.98 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17035755 | 2024.04.15 02:00 | buy | 0.01 | xauusd-ecn | 2,356.66 | 0.00000 | 2,357.16 | 2024.04.15 02:03 | 2,357.5 | -0.08 | 0.00 | 0.00 | 0.79 | 84 |
17035814 | 2024.04.15 02:15 | buy | 0.01 | xauusd-ecn | 2,358.53 | 0.00000 | 2,359.03 | 2024.04.15 02:26 | 2,359.36 | -0.08 | 0.00 | 0.00 | 0.78 | 83 |
17035845 | 2024.04.15 02:30 | buy | 0.01 | xauusd-ecn | 2,358.63 | 0.00000 | 2,359.13 | 2024.04.15 02:30 | 2,359.13 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17035864 | 2024.04.15 02:45 | buy | 0.01 | xauusd-ecn | 2,361.71 | 0.00000 | 2,362.21 | 2024.04.15 02:45 | 2,362.47 | -0.08 | 0.00 | 0.00 | 0.72 | 76 |
17035895 | 2024.04.15 03:00 | buy | 0.01 | xauusd-ecn | 2,365.15 | 0.00000 | 2,365.65 | 2024.04.15 03:00 | 2,365.75 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
17035933 | 2024.04.15 03:15 | buy | 0.01 | xauusd-ecn | 2,363.46 | 0.00000 | 2,358.43 | 2024.04.15 04:06 | 2,358.47 | -0.08 | 0.00 | 0.00 | -4.68 | -499 |
17035999 | 2024.04.15 03:45 | buy | 0.01 | xauusd-ecn | 2,356.8 | 0.00000 | 2,358.43 | 2024.04.15 04:06 | 2,358.47 | -0.08 | 0.00 | 0.00 | 1.57 | 167 |
17036029 | 2024.04.15 04:00 | buy | 0.01 | xauusd-ecn | 2,353.53 | 0.00000 | 2,358.43 | 2024.04.15 04:06 | 2,358.47 | -0.08 | 0.00 | 0.00 | 4.64 | 494 |
17036132 | 2024.04.15 04:15 | sell | 0.01 | xauusd-ecn | 2,351.96 | 0.00000 | 2,351.46 | 2024.04.15 04:15 | 2,351.59 | -0.08 | 0.00 | 0.00 | 0.35 | 37 |
17036172 | 2024.04.15 04:30 | sell | 0.01 | xauusd-ecn | 2,356.16 | 0.00000 | 2,355.66 | 2024.04.15 04:31 | 2,355.56 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
17036189 | 2024.04.15 04:45 | sell | 0.01 | xauusd-ecn | 2,355.95 | 0.00000 | 2,355.45 | 2024.04.15 04:45 | 2,355.39 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
17036219 | 2024.04.15 05:00 | sell | 0.01 | xauusd-ecn | 2,355.69 | 0.00000 | 2,355.19 | 2024.04.15 05:00 | 2,355.22 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
17036269 | 2024.04.15 05:15 | buy | 0.01 | xauusd-ecn | 2,362.89 | 0.00000 | 2,363.39 | 2024.04.15 05:15 | 2,363.43 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
17036339 | 2024.04.15 05:30 | buy | 0.01 | xauusd-ecn | 2,362.38 | 0.00000 | 2,362.88 | 2024.04.15 05:30 | 2,362.89 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17036356 | 2024.04.15 05:45 | buy | 0.01 | xauusd-ecn | 2,360.3 | 0.00000 | 2,359.05 | 2024.04.15 08:51 | 2,358.98 | -0.08 | 0.00 | 0.00 | -1.24 | -132 |
17036484 | 2024.04.15 07:15 | buy | 0.01 | xauusd-ecn | 2,356.8 | 0.00000 | 2,359.05 | 2024.04.15 08:51 | 2,358.98 | -0.08 | 0.00 | 0.00 | 2.05 | 218 |
17036815 | 2024.04.15 09:00 | buy | 0.01 | xauusd-ecn | 2,361.14 | 0.00000 | 2,352.8 | 2024.04.15 12:01 | 2,352.11 | -0.08 | 0.00 | 0.00 | -8.47 | -903 |
17037116 | 2024.04.15 09:45 | buy | 0.01 | xauusd-ecn | 2,358.0 | 0.00000 | 2,352.8 | 2024.04.15 12:01 | 2,352.05 | -0.08 | 0.00 | 0.00 | -5.59 | -595 |
17037193 | 2024.04.15 10:00 | buy | 0.01 | xauusd-ecn | 2,354.56 | 0.00000 | 2,352.8 | 2024.04.15 12:01 | 2,352.05 | -0.08 | 0.00 | 0.00 | -2.36 | -251 |
17037945 | 2024.04.15 11:30 | buy | 0.02 | xauusd-ecn | 2,349.89 | 0.00000 | 2,352.8 | 2024.04.15 12:01 | 2,352.03 | -0.16 | 0.00 | 0.00 | 4.02 | 214 |
17038085 | 2024.04.15 11:45 | buy | 0.02 | xauusd-ecn | 2,346.31 | 0.00000 | 2,352.8 | 2024.04.15 12:01 | 2,352.02 | -0.16 | 0.00 | 0.00 | 10.72 | 571 |
17038258 | 2024.04.15 12:15 | sell | 0.01 | xauusd-ecn | 2,349.25 | 0.00000 | 2,348.75 | 2024.04.15 12:16 | 2,348.74 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17038357 | 2024.04.15 12:30 | sell | 0.01 | xauusd-ecn | 2,347.77 | 0.00000 | 2,347.27 | 2024.04.15 12:31 | 2,347.15 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
17038452 | 2024.04.15 12:45 | sell | 0.01 | xauusd-ecn | 2,348.12 | 0.00000 | 2,351.66 | 2024.04.15 15:30 | 2,351.51 | -0.08 | 0.00 | 0.00 | -3.18 | -339 |
17038595 | 2024.04.15 13:15 | sell | 0.01 | xauusd-ecn | 2,351.65 | 0.00000 | 2,351.66 | 2024.04.15 15:30 | 2,351.51 | -0.08 | 0.00 | 0.00 | 0.14 | 14 |
17038752 | 2024.04.15 14:00 | sell | 0.01 | xauusd-ecn | 2,356.72 | 0.00000 | 2,351.66 | 2024.04.15 15:30 | 2,351.51 | -0.08 | 0.00 | 0.00 | 4.90 | 521 |
17041149 | 2024.04.15 17:45 | sell | 0.01 | xauusd-ecn | 2,349.02 | 0.00000 | 2,348.52 | 2024.04.15 17:45 | 2,348.36 | -0.08 | 0.00 | 0.00 | 0.63 | 66 |
17041325 | 2024.04.15 18:00 | sell | 0.01 | xauusd-ecn | 2,349.37 | 0.00000 | 2,348.87 | 2024.04.15 18:00 | 2,348.85 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
17041489 | 2024.04.15 18:15 | sell | 0.01 | xauusd-ecn | 2,345.93 | 0.00000 | 2,345.43 | 2024.04.15 18:15 | 2,345.27 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
17041629 | 2024.04.15 18:30 | sell | 0.01 | xauusd-ecn | 2,351.35 | 0.00000 | 2,350.85 | 2024.04.15 18:30 | 2,350.9 | -0.08 | 0.00 | 0.00 | 0.42 | 45 |
17041723 | 2024.04.15 18:45 | sell | 0.01 | xauusd-ecn | 2,348.92 | 0.00000 | 2,348.42 | 2024.04.15 19:16 | 2,348.39 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17042003 | 2024.04.15 19:30 | sell | 0.01 | xauusd-ecn | 2,348.51 | 0.00000 | 2,348.01 | 2024.04.15 19:30 | 2,347.99 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17042071 | 2024.04.15 19:45 | buy | 0.01 | xauusd-ecn | 2,356.12 | 0.00000 | 2,356.62 | 2024.04.15 19:48 | 2,356.83 | -0.08 | 0.00 | 0.00 | 0.67 | 71 |
17042164 | 2024.04.15 20:00 | buy | 0.01 | xauusd-ecn | 2,357.1 | 0.00000 | 2,357.6 | 2024.04.15 20:19 | 2,357.59 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17042367 | 2024.04.15 20:30 | buy | 0.01 | xauusd-ecn | 2,367.04 | 0.00000 | 2,367.54 | 2024.04.15 20:37 | 2,367.6 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
17042503 | 2024.04.15 20:45 | buy | 0.01 | xauusd-ecn | 2,366.1 | 0.00000 | 2,366.6 | 2024.04.15 20:45 | 2,366.75 | -0.08 | 0.00 | 0.00 | 0.61 | 65 |
17042673 | 2024.04.15 21:00 | buy | 0.01 | xauusd-ecn | 2,365.38 | 0.00000 | 2,365.88 | 2024.04.15 21:00 | 2,365.89 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17042763 | 2024.04.15 21:15 | buy | 0.01 | xauusd-ecn | 2,365.65 | 0.00000 | 2,366.15 | 2024.04.15 21:15 | 2,366.15 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17042827 | 2024.04.15 21:30 | buy | 0.01 | xauusd-ecn | 2,367.33 | 0.00000 | 2,367.83 | 2024.04.15 21:30 | 2,367.89 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
17042888 | 2024.04.15 21:45 | buy | 0.01 | xauusd-ecn | 2,370.34 | 0.00000 | 2,370.84 | 2024.04.15 21:48 | 2,370.91 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
17042963 | 2024.04.15 22:00 | buy | 0.01 | xauusd-ecn | 2,376.01 | 0.00000 | 2,376.51 | 2024.04.15 22:02 | 2,376.63 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
17043084 | 2024.04.15 22:15 | buy | 0.01 | xauusd-ecn | 2,382.23 | 0.00000 | 2,382.73 | 2024.04.15 22:21 | 2,382.74 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17043181 | 2024.04.15 22:30 | buy | 0.01 | xauusd-ecn | 2,384.32 | 0.00000 | 2,384.82 | 2024.04.15 22:48 | 2,384.92 | -0.08 | 0.00 | 0.00 | 0.57 | 60 |
17043342 | 2024.04.15 23:00 | buy | 0.01 | xauusd-ecn | 2,386.38 | 0.00000 | 2,385.3 | 2024.04.16 01:10 | 2,385.35 | -0.08 | 0.00 | -0.29 | -0.96 | -103 |
17043412 | 2024.04.15 23:30 | buy | 0.01 | xauusd-ecn | 2,383.21 | 0.00000 | 2,385.3 | 2024.04.16 01:10 | 2,385.35 | -0.08 | 0.00 | -0.29 | 2.02 | 214 |
17043703 | 2024.04.16 01:15 | buy | 0.01 | xauusd-ecn | 2,388.18 | 0.00000 | 2,388.68 | 2024.04.16 01:15 | 2,389.09 | -0.08 | 0.00 | 0.00 | 0.85 | 91 |
17043750 | 2024.04.16 01:30 | buy | 0.01 | xauusd-ecn | 2,387.04 | 0.00000 | 2,384.93 | 2024.04.16 03:29 | 2,384.98 | -0.08 | 0.00 | 0.00 | -1.94 | -206 |
17043920 | 2024.04.16 03:00 | buy | 0.01 | xauusd-ecn | 2,381.81 | 0.00000 | 2,384.93 | 2024.04.16 03:29 | 2,384.98 | -0.08 | 0.00 | 0.00 | 2.99 | 317 |
17044030 | 2024.04.16 03:30 | buy | 0.01 | xauusd-ecn | 2,385.04 | 0.00000 | 2,385.54 | 2024.04.16 03:30 | 2,385.57 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17044084 | 2024.04.16 03:45 | buy | 0.01 | xauusd-ecn | 2,387.2 | 0.00000 | 2,385.77 | 2024.04.16 04:01 | 2,385.84 | -0.08 | 0.00 | 0.00 | -1.28 | -136 |
17044133 | 2024.04.16 04:00 | buy | 0.01 | xauusd-ecn | 2,383.33 | 0.00000 | 2,385.77 | 2024.04.16 04:01 | 2,385.84 | -0.08 | 0.00 | 0.00 | 2.37 | 251 |
17044245 | 2024.04.16 04:15 | buy | 0.01 | xauusd-ecn | 2,381.23 | 0.00000 | 2,381.73 | 2024.04.16 04:15 | 2,381.93 | -0.08 | 0.00 | 0.00 | 0.66 | 70 |
17044332 | 2024.04.16 04:30 | buy | 0.01 | xauusd-ecn | 2,382.11 | 0.00000 | 2,382.61 | 2024.04.16 04:30 | 2,382.64 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17044378 | 2024.04.16 04:45 | buy | 0.01 | xauusd-ecn | 2,381.23 | 0.00000 | 2,381.73 | 2024.04.16 04:46 | 2,381.78 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17044405 | 2024.04.16 05:00 | buy | 0.01 | xauusd-ecn | 2,383.98 | 0.00000 | 2,384.48 | 2024.04.16 05:00 | 2,384.49 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17044498 | 2024.04.16 05:15 | buy | 0.01 | xauusd-ecn | 2,381.45 | 0.00000 | 2,381.95 | 2024.04.16 05:15 | 2,381.96 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17044514 | 2024.04.16 05:30 | buy | 0.01 | xauusd-ecn | 2,382.01 | 0.00000 | 2,382.51 | 2024.04.16 05:36 | 2,382.45 | -0.08 | 0.00 | 0.00 | 0.42 | 44 |
17044549 | 2024.04.16 05:45 | buy | 0.01 | xauusd-ecn | 2,383.47 | 0.00000 | 2,383.97 | 2024.04.16 05:46 | 2,383.98 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17044585 | 2024.04.16 06:00 | buy | 0.01 | xauusd-ecn | 2,386.18 | 0.00000 | 2,386.68 | 2024.04.16 06:01 | 2,386.67 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17044629 | 2024.04.16 06:15 | buy | 0.01 | xauusd-ecn | 2,387.22 | 0.00000 | 2,387.72 | 2024.04.16 06:22 | 2,387.79 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
17044651 | 2024.04.16 06:30 | buy | 0.01 | xauusd-ecn | 2,389.35 | 0.00000 | 2,387.47 | 2024.04.16 08:03 | 2,387.47 | -0.08 | 0.00 | 0.00 | -1.77 | -188 |
17044762 | 2024.04.16 07:45 | buy | 0.01 | xauusd-ecn | 2,384.58 | 0.00000 | 2,387.47 | 2024.04.16 08:03 | 2,387.47 | -0.08 | 0.00 | 0.00 | 2.72 | 289 |
17044863 | 2024.04.16 08:15 | buy | 0.01 | xauusd-ecn | 2,387.77 | 0.00000 | 2,388.27 | 2024.04.16 08:21 | 2,388.28 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17044896 | 2024.04.16 08:30 | buy | 0.01 | xauusd-ecn | 2,387.76 | 0.00000 | 2,388.26 | 2024.04.16 08:30 | 2,388.29 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17044942 | 2024.04.16 08:45 | buy | 0.01 | xauusd-ecn | 2,385.38 | 0.00000 | 2,385.88 | 2024.04.16 08:45 | 2,385.89 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17044998 | 2024.04.16 09:00 | buy | 0.01 | xauusd-ecn | 2,386.41 | 0.00000 | 2,386.91 | 2024.04.16 09:00 | 2,386.94 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17045083 | 2024.04.16 09:15 | buy | 0.01 | xauusd-ecn | 2,385.5 | 0.00000 | 2,386.0 | 2024.04.16 09:17 | 2,386.27 | -0.08 | 0.00 | 0.00 | 0.73 | 77 |
17045153 | 2024.04.16 09:30 | sell | 0.01 | xauusd-ecn | 2,381.35 | 0.00000 | 2,380.85 | 2024.04.16 09:30 | 2,380.8 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17045334 | 2024.04.16 09:45 | sell | 0.01 | xauusd-ecn | 2,370.31 | 0.00000 | 2,369.81 | 2024.04.16 10:27 | 2,369.77 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
17045592 | 2024.04.16 10:30 | sell | 0.01 | xauusd-ecn | 2,371.38 | 0.00000 | 2,370.88 | 2024.04.16 10:30 | 2,370.76 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
17045728 | 2024.04.16 10:45 | sell | 0.01 | xauusd-ecn | 2,371.53 | 0.00000 | 2,371.03 | 2024.04.16 10:45 | 2,371.16 | -0.08 | 0.00 | 0.00 | 0.35 | 37 |
17045835 | 2024.04.16 11:00 | sell | 0.01 | xauusd-ecn | 2,365.59 | 0.00000 | 2,369.57 | 2024.04.16 13:31 | 2,369.56 | -0.08 | 0.00 | 0.00 | -3.74 | -397 |
17045990 | 2024.04.16 11:30 | sell | 0.01 | xauusd-ecn | 2,369.98 | 0.00000 | 2,369.57 | 2024.04.16 13:31 | 2,369.56 | -0.08 | 0.00 | 0.00 | 0.39 | 42 |
17046695 | 2024.04.16 13:15 | sell | 0.01 | xauusd-ecn | 2,374.65 | 0.00000 | 2,369.57 | 2024.04.16 13:31 | 2,369.56 | -0.08 | 0.00 | 0.00 | 4.79 | 509 |
17047110 | 2024.04.16 13:45 | sell | 0.01 | xauusd-ecn | 2,369.77 | 0.00000 | 2,369.27 | 2024.04.16 13:55 | 2,369.22 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17047219 | 2024.04.16 14:00 | sell | 0.01 | xauusd-ecn | 2,370.23 | 0.00000 | 2,371.66 | 2024.04.16 15:04 | 2,371.65 | -0.08 | 0.00 | 0.00 | -1.33 | -142 |
17047684 | 2024.04.16 15:00 | sell | 0.01 | xauusd-ecn | 2,374.08 | 0.00000 | 2,371.66 | 2024.04.16 15:04 | 2,371.65 | -0.08 | 0.00 | 0.00 | 2.29 | 243 |
17047806 | 2024.04.16 15:15 | sell | 0.01 | xauusd-ecn | 2,374.79 | 0.00000 | 2,374.29 | 2024.04.16 15:16 | 2,374.37 | -0.08 | 0.00 | 0.00 | 0.39 | 42 |
17047895 | 2024.04.16 15:30 | sell | 0.01 | xauusd-ecn | 2,371.91 | 0.00000 | 2,371.41 | 2024.04.16 15:31 | 2,371.44 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
17048055 | 2024.04.16 15:45 | buy | 0.01 | xauusd-ecn | 2,376.41 | 0.00000 | 2,376.91 | 2024.04.16 15:46 | 2,376.91 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17048204 | 2024.04.16 16:00 | buy | 0.01 | xauusd-ecn | 2,376.46 | 0.00000 | 2,374.81 | 2024.04.16 16:21 | 2,374.9 | -0.08 | 0.00 | 0.00 | -1.47 | -156 |
17048395 | 2024.04.16 16:15 | buy | 0.01 | xauusd-ecn | 2,372.15 | 0.00000 | 2,374.81 | 2024.04.16 16:21 | 2,374.9 | -0.08 | 0.00 | 0.00 | 2.58 | 275 |
17048500 | 2024.04.16 16:30 | buy | 0.01 | xauusd-ecn | 2,378.47 | 0.00000 | 2,372.91 | 2024.04.16 17:43 | 2,372.81 | -0.08 | 0.00 | 0.00 | -5.32 | -566 |
17049024 | 2024.04.16 17:00 | buy | 0.01 | xauusd-ecn | 2,366.35 | 0.00000 | 2,372.91 | 2024.04.16 17:43 | 2,372.81 | -0.08 | 0.00 | 0.00 | 6.08 | 646 |
17049470 | 2024.04.16 17:45 | sell | 0.01 | xauusd-ecn | 2,373.27 | 0.00000 | 2,388.55 | 2024.04.16 20:21 | 2,389.04 | -0.08 | 0.00 | 0.00 | -14.85 | -1577 |
17049638 | 2024.04.16 18:00 | sell | 0.01 | xauusd-ecn | 2,382.97 | 0.00000 | 2,388.55 | 2024.04.16 20:21 | 2,389.06 | -0.08 | 0.00 | 0.00 | -5.74 | -609 |
17050091 | 2024.04.16 19:00 | sell | 0.01 | xauusd-ecn | 2,386.13 | 0.00000 | 2,388.55 | 2024.04.16 20:21 | 2,389.06 | -0.08 | 0.00 | 0.00 | -2.76 | -293 |
17050334 | 2024.04.16 19:30 | sell | 0.02 | xauusd-ecn | 2,389.26 | 0.00000 | 2,388.55 | 2024.04.16 20:21 | 2,389.17 | -0.16 | 0.00 | 0.00 | 0.17 | 9 |
17050397 | 2024.04.16 19:45 | sell | 0.02 | xauusd-ecn | 2,392.65 | 0.00000 | 2,388.55 | 2024.04.16 20:21 | 2,389.1 | -0.16 | 0.00 | 0.00 | 6.68 | 355 |
17050472 | 2024.04.16 20:00 | sell | 0.02 | xauusd-ecn | 2,397.61 | 0.00000 | 2,388.55 | 2024.04.16 20:21 | 2,389.15 | -0.16 | 0.00 | 0.00 | 15.93 | 846 |
17051378 | 2024.04.16 22:30 | buy | 0.01 | xauusd-ecn | 2,394.88 | 0.00000 | 2,387.46 | 2024.04.17 05:17 | 2,386.18 | -0.08 | 0.00 | -0.29 | -8.18 | -870 |
17051424 | 2024.04.16 22:45 | buy | 0.01 | xauusd-ecn | 2,390.96 | 0.00000 | 2,387.46 | 2024.04.17 05:17 | 2,386.27 | -0.08 | 0.00 | -0.29 | -4.42 | -469 |
17051500 | 2024.04.16 23:30 | buy | 0.01 | xauusd-ecn | 2,385.48 | 0.00000 | 2,387.46 | 2024.04.17 05:17 | 2,386.27 | -0.08 | 0.00 | -0.29 | 0.74 | 79 |
17052039 | 2024.04.17 03:15 | buy | 0.02 | xauusd-ecn | 2,381.74 | 0.00000 | 2,387.46 | 2024.04.17 05:17 | 2,386.27 | -0.16 | 0.00 | 0.00 | 8.52 | 453 |
17052193 | 2024.04.17 05:30 | buy | 0.01 | xauusd-ecn | 2,385.11 | 0.00000 | 2,385.61 | 2024.04.17 05:31 | 2,385.62 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17052213 | 2024.04.17 05:45 | buy | 0.01 | xauusd-ecn | 2,384.09 | 0.00000 | 2,380.14 | 2024.04.17 09:51 | 2,380.14 | -0.08 | 0.00 | 0.00 | -3.71 | -395 |
17052459 | 2024.04.17 08:30 | buy | 0.01 | xauusd-ecn | 2,379.62 | 0.00000 | 2,380.14 | 2024.04.17 09:51 | 2,380.14 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17052654 | 2024.04.17 09:15 | buy | 0.01 | xauusd-ecn | 2,375.21 | 0.00000 | 2,380.14 | 2024.04.17 09:51 | 2,380.14 | -0.08 | 0.00 | 0.00 | 4.64 | 493 |
17052958 | 2024.04.17 10:00 | buy | 0.01 | xauusd-ecn | 2,380.88 | 0.00000 | 2,381.38 | 2024.04.17 10:48 | 2,381.42 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
17053259 | 2024.04.17 11:00 | buy | 0.01 | xauusd-ecn | 2,382.64 | 0.00000 | 2,383.14 | 2024.04.17 11:00 | 2,383.14 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17053398 | 2024.04.17 11:15 | buy | 0.01 | xauusd-ecn | 2,383.62 | 0.00000 | 2,384.12 | 2024.04.17 11:16 | 2,384.14 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
17053488 | 2024.04.17 11:30 | buy | 0.01 | xauusd-ecn | 2,388.6 | 0.00000 | 2,389.1 | 2024.04.17 11:32 | 2,389.08 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
17053598 | 2024.04.17 11:45 | buy | 0.01 | xauusd-ecn | 2,390.09 | 0.00000 | 2,390.59 | 2024.04.17 11:48 | 2,390.6 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17053685 | 2024.04.17 12:00 | buy | 0.01 | xauusd-ecn | 2,393.07 | 0.00000 | 2,393.57 | 2024.04.17 12:00 | 2,393.99 | -0.08 | 0.00 | 0.00 | 0.86 | 92 |
17053777 | 2024.04.17 12:15 | buy | 0.01 | xauusd-ecn | 2,393.61 | 0.00000 | 2,394.11 | 2024.04.17 12:15 | 2,394.11 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17053826 | 2024.04.17 12:30 | buy | 0.01 | xauusd-ecn | 2,393.49 | 0.00000 | 2,386.42 | 2024.04.17 16:01 | 2,385.17 | -0.08 | 0.00 | 0.00 | -7.83 | -832 |
17054109 | 2024.04.17 13:15 | buy | 0.01 | xauusd-ecn | 2,388.72 | 0.00000 | 2,386.42 | 2024.04.17 16:01 | 2,385.18 | -0.08 | 0.00 | 0.00 | -3.33 | -354 |
17054720 | 2024.04.17 15:15 | buy | 0.01 | xauusd-ecn | 2,385.88 | 0.00000 | 2,386.42 | 2024.04.17 16:01 | 2,385.12 | -0.08 | 0.00 | 0.00 | -0.71 | -76 |
17055051 | 2024.04.17 15:45 | buy | 0.02 | xauusd-ecn | 2,380.76 | 0.00000 | 2,386.42 | 2024.04.17 16:01 | 2,385.1 | -0.16 | 0.00 | 0.00 | 8.16 | 434 |
17055364 | 2024.04.17 16:15 | buy | 0.01 | xauusd-ecn | 2,387.37 | 0.00000 | 2,387.87 | 2024.04.17 16:15 | 2,387.89 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17055479 | 2024.04.17 16:30 | buy | 0.01 | xauusd-ecn | 2,388.07 | 0.00000 | 2,388.57 | 2024.04.17 16:30 | 2,388.82 | -0.08 | 0.00 | 0.00 | 0.71 | 75 |
17055739 | 2024.04.17 16:45 | buy | 0.01 | xauusd-ecn | 2,393.73 | 0.00000 | 2,394.23 | 2024.04.17 16:45 | 2,394.24 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17055916 | 2024.04.17 17:00 | buy | 0.01 | xauusd-ecn | 2,393.34 | 0.00000 | 2,391.89 | 2024.04.17 17:29 | 2,391.95 | -0.08 | 0.00 | 0.00 | -1.30 | -139 |
17056136 | 2024.04.17 17:15 | buy | 0.01 | xauusd-ecn | 2,389.44 | 0.00000 | 2,391.89 | 2024.04.17 17:29 | 2,391.95 | -0.08 | 0.00 | 0.00 | 2.36 | 251 |
17056275 | 2024.04.17 17:30 | buy | 0.01 | xauusd-ecn | 2,392.22 | 0.00000 | 2,392.72 | 2024.04.17 17:30 | 2,392.74 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17056415 | 2024.04.17 17:45 | buy | 0.01 | xauusd-ecn | 2,394.2 | 0.00000 | 2,394.7 | 2024.04.17 17:45 | 2,394.71 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17056588 | 2024.04.17 18:00 | buy | 0.01 | xauusd-ecn | 2,390.57 | 0.00000 | 2,391.07 | 2024.04.17 18:00 | 2,391.24 | -0.08 | 0.00 | 0.00 | 0.63 | 67 |
17056690 | 2024.04.17 18:15 | buy | 0.01 | xauusd-ecn | 2,388.66 | 0.00000 | 2,387.67 | 2024.04.17 18:50 | 2,387.63 | -0.08 | 0.00 | 0.00 | -0.97 | -103 |
17056810 | 2024.04.17 18:30 | buy | 0.01 | xauusd-ecn | 2,385.67 | 0.00000 | 2,387.67 | 2024.04.17 18:50 | 2,387.63 | -0.08 | 0.00 | 0.00 | 1.84 | 196 |
17057099 | 2024.04.17 19:00 | sell | 0.01 | xauusd-ecn | 2,382.29 | 0.00000 | 2,381.79 | 2024.04.17 19:06 | 2,381.8 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17057339 | 2024.04.17 19:15 | sell | 0.01 | xauusd-ecn | 2,380.74 | 0.00000 | 2,380.24 | 2024.04.17 19:15 | 2,380.26 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
17057505 | 2024.04.17 19:30 | sell | 0.01 | xauusd-ecn | 2,380.08 | 0.00000 | 2,379.58 | 2024.04.17 19:30 | 2,379.61 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
17057684 | 2024.04.17 19:45 | sell | 0.01 | xauusd-ecn | 2,365.9 | 0.00000 | 2,365.4 | 2024.04.17 19:45 | 2,364.9 | -0.08 | 0.00 | 0.00 | 0.94 | 100 |
17057915 | 2024.04.17 20:00 | sell | 0.01 | xauusd-ecn | 2,372.48 | 0.00000 | 2,371.98 | 2024.04.17 20:00 | 2,371.91 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
17058109 | 2024.04.17 20:15 | sell | 0.01 | xauusd-ecn | 2,369.1 | 0.00000 | 2,372.43 | 2024.04.17 22:09 | 2,372.37 | -0.08 | 0.00 | 0.00 | -3.06 | -327 |
17058213 | 2024.04.17 20:30 | sell | 0.01 | xauusd-ecn | 2,372.14 | 0.00000 | 2,372.43 | 2024.04.17 22:09 | 2,372.37 | -0.08 | 0.00 | 0.00 | -0.21 | -23 |
17058548 | 2024.04.17 21:15 | sell | 0.01 | xauusd-ecn | 2,377.56 | 0.00000 | 2,372.43 | 2024.04.17 22:09 | 2,372.37 | -0.08 | 0.00 | 0.00 | 4.87 | 519 |
17058839 | 2024.04.17 22:15 | sell | 0.01 | xauusd-ecn | 2,370.12 | 0.00000 | 2,369.62 | 2024.04.17 22:15 | 2,369.57 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17058903 | 2024.04.17 22:30 | sell | 0.01 | xauusd-ecn | 2,370.45 | 0.00000 | 2,369.95 | 2024.04.17 23:50 | 2,369.92 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17059362 | 2024.04.18 01:15 | sell | 0.01 | xauusd-ecn | 2,365.68 | 0.00000 | 2,365.18 | 2024.04.18 01:23 | 2,365.04 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
17059380 | 2024.04.18 01:30 | sell | 0.01 | xauusd-ecn | 2,365.05 | 0.00000 | 2,364.55 | 2024.04.18 02:02 | 2,363.94 | -0.08 | 0.00 | 0.00 | 1.04 | 111 |
17059474 | 2024.04.18 02:15 | sell | 0.01 | xauusd-ecn | 2,366.49 | 0.00000 | 2,365.99 | 2024.04.18 02:34 | 2,365.98 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17059504 | 2024.04.18 02:45 | sell | 0.01 | xauusd-ecn | 2,366.45 | 0.00000 | 2,367.73 | 2024.04.18 04:26 | 2,367.74 | -0.08 | 0.00 | 0.00 | -1.21 | -129 |
17059618 | 2024.04.18 03:45 | sell | 0.01 | xauusd-ecn | 2,370.0 | 0.00000 | 2,367.73 | 2024.04.18 04:26 | 2,367.74 | -0.08 | 0.00 | 0.00 | 2.12 | 226 |
17059677 | 2024.04.18 04:30 | sell | 0.01 | xauusd-ecn | 2,366.51 | 0.00000 | 2,366.01 | 2024.04.18 04:30 | 2,365.96 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17059706 | 2024.04.18 04:45 | sell | 0.01 | xauusd-ecn | 2,366.26 | 0.00000 | 2,379.2 | 2024.04.18 16:35 | 2,379.47 | -0.08 | 0.00 | 0.00 | -12.39 | -1321 |
17059744 | 2024.04.18 05:15 | sell | 0.01 | xauusd-ecn | 2,370.73 | 0.00000 | 2,379.2 | 2024.04.18 16:35 | 2,379.62 | -0.08 | 0.00 | 0.00 | -8.34 | -889 |
17059970 | 2024.04.18 06:30 | sell | 0.01 | xauusd-ecn | 2,374.65 | 0.00000 | 2,379.2 | 2024.04.18 16:36 | 2,378.87 | -0.08 | 0.00 | 0.00 | -3.96 | -422 |
17060447 | 2024.04.18 09:30 | sell | 0.02 | xauusd-ecn | 2,379.2 | 0.00000 | 2,379.2 | 2024.04.18 16:36 | 2,378.95 | -0.16 | 0.00 | 0.00 | 0.47 | 25 |
17061597 | 2024.04.18 13:45 | sell | 0.02 | xauusd-ecn | 2,382.88 | 0.00000 | 2,379.2 | 2024.04.18 16:36 | 2,378.95 | -0.16 | 0.00 | 0.00 | 7.37 | 393 |
17062873 | 2024.04.18 16:30 | sell | 0.02 | xauusd-ecn | 2,390.75 | 0.00000 | 2,379.2 | 2024.04.18 16:36 | 2,378.95 | -0.16 | 0.00 | 0.00 | 22.14 | 1180 |
17063760 | 2024.04.18 17:45 | sell | 0.01 | xauusd-ecn | 2,375.35 | 0.00000 | 2,374.85 | 2024.04.18 17:47 | 2,374.85 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17063981 | 2024.04.18 18:00 | buy | 0.01 | xauusd-ecn | 2,380.01 | 0.00000 | 2,380.51 | 2024.04.18 18:01 | 2,380.51 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17064163 | 2024.04.18 18:15 | buy | 0.01 | xauusd-ecn | 2,381.03 | 0.00000 | 2,381.53 | 2024.04.18 18:15 | 2,381.67 | -0.08 | 0.00 | 0.00 | 0.60 | 64 |
17064275 | 2024.04.18 18:30 | buy | 0.01 | xauusd-ecn | 2,384.3 | 0.00000 | 2,384.8 | 2024.04.18 18:37 | 2,384.8 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17064326 | 2024.04.18 18:45 | buy | 0.01 | xauusd-ecn | 2,381.19 | 0.00000 | 2,381.69 | 2024.04.18 18:48 | 2,381.7 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17064418 | 2024.04.18 19:00 | buy | 0.01 | xauusd-ecn | 2,384.51 | 0.00000 | 2,385.01 | 2024.04.18 19:00 | 2,385.04 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17064502 | 2024.04.18 19:15 | buy | 0.01 | xauusd-ecn | 2,385.15 | 0.00000 | 2,385.65 | 2024.04.18 19:33 | 2,385.7 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
17064603 | 2024.04.18 19:45 | buy | 0.01 | xauusd-ecn | 2,384.55 | 0.00000 | 2,385.05 | 2024.04.18 19:45 | 2,385.05 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17064647 | 2024.04.18 20:00 | buy | 0.01 | xauusd-ecn | 2,388.07 | 0.00000 | 2,388.57 | 2024.04.18 20:02 | 2,388.57 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17064712 | 2024.04.18 20:15 | buy | 0.01 | xauusd-ecn | 2,386.79 | 0.00000 | 2,385.38 | 2024.04.18 20:46 | 2,385.38 | -0.08 | 0.00 | 0.00 | -1.32 | -141 |
17064839 | 2024.04.18 20:30 | buy | 0.01 | xauusd-ecn | 2,382.97 | 0.00000 | 2,385.38 | 2024.04.18 20:46 | 2,385.38 | -0.08 | 0.00 | 0.00 | 2.27 | 241 |
17064976 | 2024.04.18 21:00 | buy | 0.01 | xauusd-ecn | 2,384.91 | 0.00000 | 2,383.48 | 2024.04.18 22:08 | 2,383.54 | -0.08 | 0.00 | 0.00 | -1.29 | -137 |
17065084 | 2024.04.18 21:15 | buy | 0.01 | xauusd-ecn | 2,381.05 | 0.00000 | 2,383.48 | 2024.04.18 22:08 | 2,383.54 | -0.08 | 0.00 | 0.00 | 2.34 | 249 |
17065281 | 2024.04.18 22:15 | buy | 0.01 | xauusd-ecn | 2,384.2 | 0.00000 | 2,384.7 | 2024.04.18 22:16 | 2,384.72 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17065319 | 2024.04.18 22:30 | sell | 0.01 | xauusd-ecn | 2,378.57 | 0.00000 | 2,378.07 | 2024.04.18 23:44 | 2,377.92 | -0.08 | 0.00 | 0.00 | 0.61 | 65 |
17065536 | 2024.04.18 23:45 | sell | 0.01 | xauusd-ecn | 2,377.8 | 0.00000 | 2,377.3 | 2024.04.18 23:54 | 2,377.3 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17065802 | 2024.04.19 01:15 | buy | 0.01 | xauusd-ecn | 2,380.4 | 0.00000 | 2,380.9 | 2024.04.19 02:28 | 2,380.91 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17065935 | 2024.04.19 02:30 | buy | 0.01 | xauusd-ecn | 2,380.92 | 0.00000 | 2,381.42 | 2024.04.19 02:47 | 2,381.43 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17065957 | 2024.04.19 03:00 | buy | 0.01 | xauusd-ecn | 2,379.89 | 0.00000 | 2,378.4 | 2024.04.19 03:54 | 2,378.46 | -0.08 | 0.00 | 0.00 | -1.34 | -143 |
17065977 | 2024.04.19 03:15 | buy | 0.01 | xauusd-ecn | 2,375.9 | 0.00000 | 2,378.4 | 2024.04.19 03:54 | 2,378.46 | -0.08 | 0.00 | 0.00 | 2.41 | 256 |
17066095 | 2024.04.19 04:00 | sell | 0.01 | xauusd-ecn | 2,379.45 | 0.00000 | 2,378.95 | 2024.04.19 04:01 | 2,378.9 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17066415 | 2024.04.19 04:15 | buy | 0.01 | xauusd-ecn | 2,389.26 | 0.00000 | 2,389.76 | 2024.04.19 04:15 | 2,389.84 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
17066523 | 2024.04.19 04:30 | buy | 0.01 | xauusd-ecn | 2,395.87 | 0.00000 | 2,396.37 | 2024.04.19 04:30 | 2,396.46 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
17066751 | 2024.04.19 04:45 | buy | 0.01 | xauusd-ecn | 2,413.17 | 0.00000 | 2,413.67 | 2024.04.19 04:45 | 2,413.73 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
17066850 | 2024.04.19 05:00 | buy | 0.01 | xauusd-ecn | 2,410.12 | 0.00000 | 2,410.62 | 2024.04.19 05:00 | 2,410.63 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17067000 | 2024.04.19 05:15 | buy | 0.01 | xauusd-ecn | 2,412.21 | 0.00000 | 2,412.71 | 2024.04.19 05:19 | 2,412.73 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17067097 | 2024.04.19 05:30 | buy | 0.01 | xauusd-ecn | 2,406.16 | 0.00000 | 2,406.66 | 2024.04.19 05:30 | 2,406.48 | -0.08 | 0.00 | 0.00 | 0.30 | 32 |
17067150 | 2024.04.19 05:45 | buy | 0.01 | xauusd-ecn | 2,400.3 | 0.00000 | 2,400.8 | 2024.04.19 05:45 | 2,400.78 | -0.08 | 0.00 | 0.00 | 0.45 | 48 |
17067240 | 2024.04.19 06:00 | buy | 0.01 | xauusd-ecn | 2,400.55 | 0.00000 | 2,401.05 | 2024.04.19 06:01 | 2,401.61 | -0.08 | 0.00 | 0.00 | 1.00 | 106 |
17067325 | 2024.04.19 06:15 | buy | 0.01 | xauusd-ecn | 2,389.96 | 0.00000 | 2,390.46 | 2024.04.19 06:15 | 2,390.82 | -0.08 | 0.00 | 0.00 | 0.81 | 86 |
17067389 | 2024.04.19 06:30 | buy | 0.01 | xauusd-ecn | 2,386.04 | 0.00000 | 2,386.54 | 2024.04.19 06:30 | 2,386.53 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17067432 | 2024.04.19 06:45 | buy | 0.01 | xauusd-ecn | 2,391.02 | 0.00000 | 2,391.52 | 2024.04.19 06:52 | 2,391.51 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17067480 | 2024.04.19 07:00 | buy | 0.01 | xauusd-ecn | 2,391.47 | 0.00000 | 2,387.29 | 2024.04.19 09:57 | 2,388.66 | -0.08 | 0.00 | 0.00 | -2.64 | -281 |
17067600 | 2024.04.19 07:30 | buy | 0.01 | xauusd-ecn | 2,387.4 | 0.00000 | 2,387.29 | 2024.04.19 09:57 | 2,388.66 | -0.08 | 0.00 | 0.00 | 1.18 | 126 |
17067644 | 2024.04.19 07:45 | buy | 0.01 | xauusd-ecn | 2,381.49 | 0.00000 | 2,387.29 | 2024.04.19 09:57 | 2,388.66 | -0.08 | 0.00 | 0.00 | 6.73 | 717 |
17068309 | 2024.04.19 10:00 | buy | 0.01 | xauusd-ecn | 2,390.23 | 0.00000 | 2,390.73 | 2024.04.19 10:00 | 2,390.73 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17068509 | 2024.04.19 10:15 | buy | 0.01 | xauusd-ecn | 2,392.06 | 0.00000 | 2,382.13 | 2024.04.19 14:49 | 2,380.43 | -0.08 | 0.00 | 0.00 | -10.92 | -1163 |
17068582 | 2024.04.19 10:30 | buy | 0.01 | xauusd-ecn | 2,386.43 | 0.00000 | 2,382.13 | 2024.04.19 14:49 | 2,380.43 | -0.08 | 0.00 | 0.00 | -5.63 | -600 |
17068972 | 2024.04.19 11:30 | buy | 0.01 | xauusd-ecn | 2,381.07 | 0.00000 | 2,382.13 | 2024.04.19 14:49 | 2,380.43 | -0.08 | 0.00 | 0.00 | -0.60 | -64 |
17069889 | 2024.04.19 14:15 | buy | 0.02 | xauusd-ecn | 2,374.29 | 0.00000 | 2,382.13 | 2024.04.19 14:49 | 2,380.45 | -0.16 | 0.00 | 0.00 | 11.56 | 616 |
17070207 | 2024.04.19 15:00 | sell | 0.01 | xauusd-ecn | 2,377.0 | 0.00000 | 2,376.5 | 2024.04.19 15:00 | 2,376.41 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
17070290 | 2024.04.19 15:15 | sell | 0.01 | xauusd-ecn | 2,379.47 | 0.00000 | 2,378.97 | 2024.04.19 15:16 | 2,379.18 | -0.08 | 0.00 | 0.00 | 0.28 | 29 |
17070387 | 2024.04.19 15:30 | sell | 0.01 | xauusd-ecn | 2,381.36 | 0.00000 | 2,380.86 | 2024.04.19 15:39 | 2,380.77 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
17070582 | 2024.04.19 15:45 | sell | 0.01 | xauusd-ecn | 2,382.66 | 0.00000 | 2,382.16 | 2024.04.19 15:51 | 2,382.05 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
17070751 | 2024.04.19 16:00 | sell | 0.01 | xauusd-ecn | 2,381.3 | 0.00000 | 2,380.8 | 2024.04.19 16:03 | 2,380.78 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
17070840 | 2024.04.19 16:15 | sell | 0.01 | xauusd-ecn | 2,376.51 | 0.00000 | 2,376.01 | 2024.04.19 16:15 | 2,375.99 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17070956 | 2024.04.19 16:30 | sell | 0.01 | xauusd-ecn | 2,381.9 | 0.00000 | 2,381.4 | 2024.04.19 16:30 | 2,381.18 | -0.08 | 0.00 | 0.00 | 0.67 | 72 |
17071159 | 2024.04.19 16:45 | buy | 0.01 | xauusd-ecn | 2,385.38 | 0.00000 | 2,385.88 | 2024.04.19 16:45 | 2,385.93 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
17071263 | 2024.04.19 17:00 | sell | 0.01 | xauusd-ecn | 2,378.67 | 0.00000 | 2,388.11 | 2024.04.19 18:42 | 2,389.68 | -0.08 | 0.00 | 0.00 | -10.33 | -1101 |
17071375 | 2024.04.19 17:15 | sell | 0.01 | xauusd-ecn | 2,385.95 | 0.00000 | 2,388.11 | 2024.04.19 18:42 | 2,389.69 | -0.08 | 0.00 | 0.00 | -3.51 | -374 |
17071646 | 2024.04.19 17:45 | sell | 0.01 | xauusd-ecn | 2,390.55 | 0.00000 | 2,388.11 | 2024.04.19 18:42 | 2,389.7 | -0.08 | 0.00 | 0.00 | 0.80 | 85 |
17071861 | 2024.04.19 18:15 | sell | 0.02 | xauusd-ecn | 2,393.95 | 0.00000 | 2,388.11 | 2024.04.19 18:42 | 2,389.7 | -0.16 | 0.00 | 0.00 | 7.98 | 425 |
17072049 | 2024.04.19 18:45 | buy | 0.01 | xauusd-ecn | 2,390.77 | 0.00000 | 2,391.27 | 2024.04.19 18:45 | 2,391.38 | -0.08 | 0.00 | 0.00 | 0.57 | 61 |
17072133 | 2024.04.19 19:00 | buy | 0.01 | xauusd-ecn | 2,394.93 | 0.00000 | 2,393.49 | 2024.04.19 19:33 | 2,393.5 | -0.08 | 0.00 | 0.00 | -1.35 | -143 |
17072350 | 2024.04.19 19:30 | buy | 0.01 | xauusd-ecn | 2,391.04 | 0.00000 | 2,393.49 | 2024.04.19 19:33 | 2,393.5 | -0.08 | 0.00 | 0.00 | 2.31 | 246 |
17072421 | 2024.04.19 19:45 | buy | 0.01 | xauusd-ecn | 2,395.51 | 0.00000 | 2,396.01 | 2024.04.19 19:45 | 2,395.94 | -0.08 | 0.00 | 0.00 | 0.40 | 43 |
17072513 | 2024.04.19 20:00 | buy | 0.01 | xauusd-ecn | 2,399.92 | 0.00000 | 2,400.42 | 2024.04.19 20:00 | 2,400.41 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17072650 | 2024.04.19 20:15 | buy | 0.01 | xauusd-ecn | 2,398.12 | 0.00000 | 2,398.62 | 2024.04.19 20:16 | 2,398.63 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17072707 | 2024.04.19 20:30 | buy | 0.01 | xauusd-ecn | 2,398.45 | 0.00000 | 2,398.95 | 2024.04.19 20:30 | 2,398.95 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17072759 | 2024.04.19 20:45 | buy | 0.01 | xauusd-ecn | 2,395.77 | 0.00000 | 2,396.27 | 2024.04.19 20:45 | 2,396.43 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
17072827 | 2024.04.19 21:00 | buy | 0.01 | xauusd-ecn | 2,393.56 | 0.00000 | 2,394.06 | 2024.04.19 21:03 | 2,394.09 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17072882 | 2024.04.19 21:15 | buy | 0.01 | xauusd-ecn | 2,394.1 | 0.00000 | 2,394.6 | 2024.04.19 21:16 | 2,394.61 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17072919 | 2024.04.19 21:30 | buy | 0.01 | xauusd-ecn | 2,394.82 | 0.00000 | 2,395.32 | 2024.04.19 21:34 | 2,395.34 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17072974 | 2024.04.19 21:45 | buy | 0.01 | xauusd-ecn | 2,395.27 | 0.00000 | 2,395.77 | 2024.04.19 21:49 | 2,395.79 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17073015 | 2024.04.19 22:00 | buy | 0.01 | xauusd-ecn | 2,398.33 | 0.00000 | 2,371.88 | 2024.04.22 14:15 | 2,349.16 | -0.08 | 0.00 | -0.29 | -46.19 | -4917 |
17073053 | 2024.04.19 22:15 | buy | 0.01 | xauusd-ecn | 2,394.25 | 0.00000 | 2,371.88 | 2024.04.22 14:15 | 2,349.16 | -0.08 | 0.00 | -0.29 | -42.36 | -4509 |
17073154 | 2024.04.19 23:00 | buy | 0.01 | xauusd-ecn | 2,388.61 | 0.00000 | 2,371.88 | 2024.04.22 14:15 | 2,349.16 | -0.08 | 0.00 | -0.29 | -37.07 | -3945 |
17075363 | 2024.04.22 01:15 | buy | 0.02 | xauusd-ecn | 2,383.07 | 0.00000 | 2,371.88 | 2024.04.22 14:15 | 2,349.15 | -0.16 | 0.00 | 0.00 | -63.73 | -3392 |
17075788 | 2024.04.22 04:30 | buy | 0.02 | xauusd-ecn | 2,379.14 | 0.00000 | 2,371.88 | 2024.04.22 14:15 | 2,349.12 | -0.16 | 0.00 | 0.00 | -56.41 | -3002 |
17076013 | 2024.04.22 05:15 | buy | 0.02 | xauusd-ecn | 2,375.21 | 0.00000 | 2,371.88 | 2024.04.22 14:15 | 2,349.1 | -0.16 | 0.00 | 0.00 | -49.05 | -2611 |
17076128 | 2024.04.22 06:15 | buy | 0.03 | xauusd-ecn | 2,367.65 | 0.00000 | 2,371.88 | 2024.04.22 14:15 | 2,349.1 | -0.24 | 0.00 | 0.00 | -52.29 | -1855 |
17076522 | 2024.04.22 08:45 | buy | 0.04 | xauusd-ecn | 2,361.46 | 0.00000 | 2,371.88 | 2024.04.22 14:15 | 2,349.1 | -0.32 | 0.00 | 0.00 | -46.45 | -1236 |
17076907 | 2024.04.22 10:00 | buy | 0.04 | xauusd-ecn | 2,355.69 | 0.00000 | 2,371.88 | 2024.04.22 14:15 | 2,349.1 | -0.32 | 0.00 | 0.00 | -24.77 | -659 |
17078356 | 2024.04.22 14:15 | sell | 0.40 | xauusd-ecn | 2,349.16 | 2,599.16 | 0.00000 | 2024.04.22 15:02 | 2,337.79 | -3.20 | 0.00 | 0.00 | 427.70 | 1137 |
17078994 | 2024.04.22 15:15 | sell | 0.01 | xauusd-ecn | 2,346.05 | 0.00000 | 2,345.55 | 2024.04.22 15:17 | 2,345.48 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
17079078 | 2024.04.22 15:30 | sell | 0.01 | xauusd-ecn | 2,346.67 | 0.00000 | 2,346.17 | 2024.04.22 15:40 | 2,346.01 | -0.08 | 0.00 | 0.00 | 0.62 | 66 |
17079190 | 2024.04.22 15:45 | sell | 0.01 | xauusd-ecn | 2,342.06 | 0.00000 | 2,341.56 | 2024.04.22 15:45 | 2,341.5 | -0.08 | 0.00 | 0.00 | 0.52 | 56 |
17079322 | 2024.04.22 16:00 | sell | 0.01 | xauusd-ecn | 2,336.84 | 0.00000 | 2,336.34 | 2024.04.22 16:01 | 2,336.35 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17079556 | 2024.04.22 16:15 | sell | 0.01 | xauusd-ecn | 2,340.99 | 0.00000 | 2,340.49 | 2024.04.22 16:15 | 2,340.48 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17079764 | 2024.04.22 16:30 | sell | 0.01 | xauusd-ecn | 2,336.78 | 0.00000 | 2,336.28 | 2024.04.22 16:32 | 2,336.37 | -0.08 | 0.00 | 0.00 | 0.39 | 41 |
17079971 | 2024.04.22 16:45 | sell | 0.01 | xauusd-ecn | 2,336.54 | 0.00000 | 2,336.04 | 2024.04.22 17:01 | 2,335.78 | -0.08 | 0.00 | 0.00 | 0.72 | 76 |
17080278 | 2024.04.22 17:15 | sell | 0.01 | xauusd-ecn | 2,335.21 | 0.00000 | 2,334.71 | 2024.04.22 17:15 | 2,334.72 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17080405 | 2024.04.22 17:30 | sell | 0.01 | xauusd-ecn | 2,340.45 | 0.00000 | 2,339.95 | 2024.04.22 17:30 | 2,339.94 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17080485 | 2024.04.22 17:45 | sell | 0.01 | xauusd-ecn | 2,340.91 | 0.00000 | 2,340.41 | 2024.04.22 18:01 | 2,340.41 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17080855 | 2024.04.22 18:15 | sell | 0.01 | xauusd-ecn | 2,336.48 | 0.00000 | 2,335.98 | 2024.04.22 18:16 | 2,335.93 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17080902 | 2024.04.22 18:30 | sell | 0.01 | xauusd-ecn | 2,334.31 | 0.00000 | 2,333.81 | 2024.04.22 18:42 | 2,333.73 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
17080959 | 2024.04.22 18:45 | sell | 0.01 | xauusd-ecn | 2,335.56 | 0.00000 | 2,335.06 | 2024.04.22 18:57 | 2,335.11 | -0.08 | 0.00 | 0.00 | 0.43 | 45 |
17081022 | 2024.04.22 19:00 | sell | 0.01 | xauusd-ecn | 2,334.78 | 0.00000 | 2,334.28 | 2024.04.22 19:00 | 2,334.25 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17081127 | 2024.04.22 19:15 | sell | 0.01 | xauusd-ecn | 2,334.62 | 0.00000 | 2,334.12 | 2024.04.22 19:15 | 2,334.13 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17081197 | 2024.04.22 19:30 | sell | 0.01 | xauusd-ecn | 2,331.59 | 0.00000 | 2,331.09 | 2024.04.22 19:41 | 2,331.09 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17081241 | 2024.04.22 19:45 | sell | 0.01 | xauusd-ecn | 2,330.79 | 0.00000 | 2,330.29 | 2024.04.22 19:48 | 2,330.29 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17081292 | 2024.04.22 20:00 | sell | 0.01 | xauusd-ecn | 2,329.87 | 0.00000 | 2,329.37 | 2024.04.22 21:04 | 2,329.34 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
17081776 | 2024.04.22 21:15 | sell | 0.01 | xauusd-ecn | 2,326.81 | 0.00000 | 2,326.31 | 2024.04.22 21:25 | 2,326.32 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
17081815 | 2024.04.22 21:30 | sell | 0.01 | xauusd-ecn | 2,325.5 | 0.00000 | 2,327.67 | 2024.04.22 23:50 | 2,327.65 | -0.08 | 0.00 | 0.00 | -2.02 | -215 |
17081952 | 2024.04.22 22:15 | sell | 0.01 | xauusd-ecn | 2,330.84 | 0.00000 | 2,327.67 | 2024.04.22 23:50 | 2,327.65 | -0.08 | 0.00 | 0.00 | 3.00 | 319 |
17082347 | 2024.04.23 01:15 | sell | 0.01 | xauusd-ecn | 2,330.88 | 0.00000 | 2,330.38 | 2024.04.23 01:16 | 2,330.14 | -0.08 | 0.00 | 0.00 | 0.70 | 74 |
17082383 | 2024.04.23 01:30 | sell | 0.01 | xauusd-ecn | 2,327.22 | 0.00000 | 2,328.6 | 2024.04.23 02:14 | 2,328.58 | -0.08 | 0.00 | 0.00 | -1.28 | -136 |
17082401 | 2024.04.23 01:45 | sell | 0.01 | xauusd-ecn | 2,330.97 | 0.00000 | 2,328.6 | 2024.04.23 02:14 | 2,328.58 | -0.08 | 0.00 | 0.00 | 2.24 | 239 |
17082519 | 2024.04.23 02:15 | sell | 0.01 | xauusd-ecn | 2,328.84 | 0.00000 | 2,328.34 | 2024.04.23 02:15 | 2,328.38 | -0.08 | 0.00 | 0.00 | 0.43 | 46 |
17082542 | 2024.04.23 02:30 | sell | 0.01 | xauusd-ecn | 2,330.91 | 0.00000 | 2,330.41 | 2024.04.23 03:31 | 2,330.37 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
17082630 | 2024.04.23 03:45 | buy | 0.01 | xauusd-ecn | 2,331.94 | 0.00000 | 2,332.44 | 2024.04.23 03:45 | 2,332.44 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17082660 | 2024.04.23 04:00 | buy | 0.01 | xauusd-ecn | 2,332.83 | 0.00000 | 2,333.33 | 2024.04.23 04:01 | 2,333.32 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17082714 | 2024.04.23 04:15 | buy | 0.01 | xauusd-ecn | 2,334.13 | 0.00000 | 2,314.08 | 2024.04.23 05:12 | 2,311.36 | -0.08 | 0.00 | 0.00 | -21.37 | -2277 |
17082763 | 2024.04.23 04:30 | buy | 0.01 | xauusd-ecn | 2,329.82 | 0.00000 | 2,314.08 | 2024.04.23 05:12 | 2,311.36 | -0.08 | 0.00 | 0.00 | -17.32 | -1846 |
17082822 | 2024.04.23 04:45 | buy | 0.01 | xauusd-ecn | 2,305.87 | 0.00000 | 2,314.08 | 2024.04.23 05:12 | 2,311.33 | -0.08 | 0.00 | 0.00 | 5.13 | 546 |
17082877 | 2024.04.23 05:00 | buy | 0.02 | xauusd-ecn | 2,299.05 | 0.00000 | 2,314.08 | 2024.04.23 05:12 | 2,311.46 | -0.16 | 0.00 | 0.00 | 23.29 | 1241 |
17082935 | 2024.04.23 05:15 | sell | 0.01 | xauusd-ecn | 2,312.42 | 0.00000 | 2,311.92 | 2024.04.23 05:15 | 2,311.84 | -0.08 | 0.00 | 0.00 | 0.55 | 58 |
17082960 | 2024.04.23 05:30 | sell | 0.01 | xauusd-ecn | 2,312.2 | 0.00000 | 2,311.7 | 2024.04.23 05:30 | 2,311.61 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
17082974 | 2024.04.23 05:45 | sell | 0.01 | xauusd-ecn | 2,310.85 | 0.00000 | 2,310.35 | 2024.04.23 05:46 | 2,310.29 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
17083004 | 2024.04.23 06:00 | sell | 0.01 | xauusd-ecn | 2,301.85 | 0.00000 | 2,301.35 | 2024.04.23 06:00 | 2,301.18 | -0.08 | 0.00 | 0.00 | 0.63 | 67 |
17083038 | 2024.04.23 06:15 | sell | 0.01 | xauusd-ecn | 2,302.27 | 0.00000 | 2,301.77 | 2024.04.23 06:15 | 2,301.72 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17083053 | 2024.04.23 06:30 | sell | 0.01 | xauusd-ecn | 2,302.93 | 0.00000 | 2,302.43 | 2024.04.23 07:01 | 2,302.34 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
17083134 | 2024.04.23 07:15 | sell | 0.01 | xauusd-ecn | 2,305.5 | 0.00000 | 2,305.0 | 2024.04.23 07:25 | 2,305.03 | -0.08 | 0.00 | 0.00 | 0.44 | 47 |
17083151 | 2024.04.23 07:30 | sell | 0.01 | xauusd-ecn | 2,304.81 | 0.00000 | 2,307.55 | 2024.04.23 08:36 | 2,307.54 | -0.08 | 0.00 | 0.00 | -2.56 | -273 |
17083217 | 2024.04.23 08:15 | sell | 0.01 | xauusd-ecn | 2,311.29 | 0.00000 | 2,307.55 | 2024.04.23 08:36 | 2,307.54 | -0.08 | 0.00 | 0.00 | 3.52 | 375 |
17084767 | 2024.04.23 12:45 | sell | 0.01 | xauusd-ecn | 2,298.97 | 0.00000 | 2,298.47 | 2024.04.23 12:45 | 2,298.43 | -0.08 | 0.00 | 0.00 | 0.51 | 54 |
17084840 | 2024.04.23 13:00 | sell | 0.01 | xauusd-ecn | 2,295.73 | 0.00000 | 2,313.33 | 2024.04.24 12:19 | 2,313.81 | -0.08 | 0.00 | 0.18 | -16.92 | -1808 |
17084899 | 2024.04.23 13:15 | sell | 0.01 | xauusd-ecn | 2,298.93 | 0.00000 | 2,313.33 | 2024.04.24 12:19 | 2,313.86 | -0.08 | 0.00 | 0.18 | -13.97 | -1493 |
17085049 | 2024.04.23 13:45 | sell | 0.01 | xauusd-ecn | 2,303.0 | 0.00000 | 2,313.33 | 2024.04.24 12:19 | 2,313.86 | -0.08 | 0.00 | 0.18 | -10.16 | -1086 |
17085679 | 2024.04.23 15:30 | sell | 0.02 | xauusd-ecn | 2,308.17 | 0.00000 | 2,313.33 | 2024.04.24 12:19 | 2,313.78 | -0.16 | 0.00 | 0.35 | -10.50 | -561 |
17085803 | 2024.04.23 15:45 | sell | 0.02 | xauusd-ecn | 2,311.66 | 0.00000 | 2,313.33 | 2024.04.24 12:19 | 2,313.72 | -0.16 | 0.00 | 0.35 | -3.85 | -206 |
17086291 | 2024.04.23 16:45 | sell | 0.02 | xauusd-ecn | 2,319.22 | 0.00000 | 2,313.33 | 2024.04.24 12:19 | 2,313.76 | -0.16 | 0.00 | 0.35 | 10.21 | 546 |
17086734 | 2024.04.23 17:00 | sell | 0.03 | xauusd-ecn | 2,330.08 | 0.00000 | 2,313.33 | 2024.04.24 12:19 | 2,313.83 | -0.24 | 0.00 | 0.53 | 45.61 | 1625 |
17091984 | 2024.04.24 12:30 | sell | 0.01 | xauusd-ecn | 2,312.85 | 0.00000 | 2,312.35 | 2024.04.24 12:30 | 2,312.23 | -0.08 | 0.00 | 0.00 | 0.58 | 62 |
17092040 | 2024.04.24 12:45 | sell | 0.01 | xauusd-ecn | 2,314.41 | 0.00000 | 2,315.46 | 2024.04.24 13:44 | 2,315.43 | -0.08 | 0.00 | 0.00 | -0.96 | -102 |
17092368 | 2024.04.24 13:15 | sell | 0.01 | xauusd-ecn | 2,317.5 | 0.00000 | 2,315.46 | 2024.04.24 13:44 | 2,315.43 | -0.08 | 0.00 | 0.00 | 1.93 | 207 |
17092594 | 2024.04.24 13:45 | sell | 0.01 | xauusd-ecn | 2,315.37 | 0.00000 | 2,314.87 | 2024.04.24 13:46 | 2,314.87 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17092638 | 2024.04.24 14:00 | sell | 0.01 | xauusd-ecn | 2,316.79 | 0.00000 | 2,316.29 | 2024.04.24 14:00 | 2,316.2 | -0.08 | 0.00 | 0.00 | 0.56 | 59 |
17092705 | 2024.04.24 14:15 | sell | 0.01 | xauusd-ecn | 2,314.79 | 0.00000 | 2,314.29 | 2024.04.24 14:17 | 2,314.22 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
17092747 | 2024.04.24 14:30 | sell | 0.01 | xauusd-ecn | 2,315.59 | 0.00000 | 2,315.09 | 2024.04.24 14:35 | 2,315.06 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
17092799 | 2024.04.24 14:45 | sell | 0.01 | xauusd-ecn | 2,316.5 | 0.00000 | 2,316.0 | 2024.04.24 14:45 | 2,316.0 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17092936 | 2024.04.24 15:00 | sell | 0.01 | xauusd-ecn | 2,316.2 | 0.00000 | 2,315.7 | 2024.04.24 15:01 | 2,315.7 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17093100 | 2024.04.24 15:15 | sell | 0.01 | xauusd-ecn | 2,313.69 | 0.00000 | 2,313.19 | 2024.04.24 15:20 | 2,313.1 | -0.08 | 0.00 | 0.00 | 0.55 | 59 |
17093322 | 2024.04.24 15:30 | sell | 0.01 | xauusd-ecn | 2,315.82 | 0.00000 | 2,315.32 | 2024.04.24 15:30 | 2,315.1 | -0.08 | 0.00 | 0.00 | 0.67 | 72 |
17093519 | 2024.04.24 15:45 | buy | 0.01 | xauusd-ecn | 2,320.58 | 0.00000 | 2,321.08 | 2024.04.24 15:52 | 2,321.13 | -0.08 | 0.00 | 0.00 | 0.51 | 55 |
17093628 | 2024.04.24 16:00 | buy | 0.01 | xauusd-ecn | 2,323.23 | 0.00000 | 2,323.73 | 2024.04.24 16:05 | 2,323.77 | -0.08 | 0.00 | 0.00 | 0.50 | 54 |
17093741 | 2024.04.24 16:15 | buy | 0.01 | xauusd-ecn | 2,322.92 | 0.00000 | 2,323.42 | 2024.04.24 16:35 | 2,323.69 | -0.08 | 0.00 | 0.00 | 0.72 | 77 |
17094003 | 2024.04.24 16:45 | buy | 0.01 | xauusd-ecn | 2,322.09 | 0.00000 | 2,322.59 | 2024.04.24 16:53 | 2,322.65 | -0.08 | 0.00 | 0.00 | 0.53 | 56 |
17094113 | 2024.04.24 17:00 | buy | 0.01 | xauusd-ecn | 2,321.66 | 0.00000 | 2,320.33 | 2024.04.24 17:18 | 2,320.33 | -0.08 | 0.00 | 0.00 | -1.24 | -133 |
17094264 | 2024.04.24 17:15 | buy | 0.01 | xauusd-ecn | 2,318.0 | 0.00000 | 2,320.33 | 2024.04.24 17:18 | 2,320.33 | -0.08 | 0.00 | 0.00 | 2.18 | 233 |
17094366 | 2024.04.24 17:30 | buy | 0.01 | xauusd-ecn | 2,322.22 | 0.00000 | 2,322.72 | 2024.04.24 17:30 | 2,322.65 | -0.08 | 0.00 | 0.00 | 0.40 | 43 |
17094494 | 2024.04.24 17:45 | buy | 0.01 | xauusd-ecn | 2,325.65 | 0.00000 | 2,326.15 | 2024.04.24 17:48 | 2,326.23 | -0.08 | 0.00 | 0.00 | 0.54 | 58 |
17094634 | 2024.04.24 18:00 | buy | 0.01 | xauusd-ecn | 2,329.95 | 0.00000 | 2,330.45 | 2024.04.24 18:00 | 2,331.16 | -0.08 | 0.00 | 0.00 | 1.13 | 121 |
17094743 | 2024.04.24 18:15 | buy | 0.01 | xauusd-ecn | 2,331.35 | 0.00000 | 2,331.85 | 2024.04.24 18:15 | 2,331.81 | -0.08 | 0.00 | 0.00 | 0.43 | 46 |
17094870 | 2024.04.24 18:30 | buy | 0.01 | xauusd-ecn | 2,331.5 | 0.00000 | 2,328.88 | 2024.04.24 20:18 | 2,328.88 | -0.08 | 0.00 | 0.00 | -2.45 | -262 |
17095019 | 2024.04.24 18:45 | buy | 0.01 | xauusd-ecn | 2,325.25 | 0.00000 | 2,328.88 | 2024.04.24 20:18 | 2,328.88 | -0.08 | 0.00 | 0.00 | 3.39 | 363 |
17095586 | 2024.04.24 20:30 | buy | 0.01 | xauusd-ecn | 2,324.46 | 0.00000 | 2,324.96 | 2024.04.24 20:30 | 2,324.99 | -0.08 | 0.00 | 0.00 | 0.49 | 53 |
17095687 | 2024.04.24 20:45 | buy | 0.01 | xauusd-ecn | 2,323.39 | 0.00000 | 2,323.89 | 2024.04.24 20:55 | 2,323.89 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17095769 | 2024.04.24 21:00 | buy | 0.01 | xauusd-ecn | 2,324.58 | 0.00000 | 2,320.69 | 2024.04.25 04:42 | 2,320.72 | -0.08 | 0.00 | -0.86 | -3.60 | -386 |
17095954 | 2024.04.24 21:45 | buy | 0.01 | xauusd-ecn | 2,319.82 | 0.00000 | 2,320.69 | 2024.04.25 04:42 | 2,320.72 | -0.08 | 0.00 | -0.86 | 0.84 | 90 |
17096365 | 2024.04.24 23:30 | buy | 0.01 | xauusd-ecn | 2,316.17 | 0.00000 | 2,320.69 | 2024.04.25 04:42 | 2,320.72 | -0.08 | 0.00 | -0.86 | 4.25 | 455 |
17097009 | 2024.04.25 04:45 | buy | 0.01 | xauusd-ecn | 2,319.71 | 0.00000 | 2,320.21 | 2024.04.25 04:51 | 2,320.17 | -0.08 | 0.00 | 0.00 | 0.43 | 46 |
17097035 | 2024.04.25 05:00 | buy | 0.01 | xauusd-ecn | 2,319.22 | 0.00000 | 2,319.72 | 2024.04.25 05:00 | 2,319.74 | -0.08 | 0.00 | 0.00 | 0.49 | 52 |
17097080 | 2024.04.25 05:15 | buy | 0.01 | xauusd-ecn | 2,319.38 | 0.00000 | 2,319.88 | 2024.04.25 05:19 | 2,319.93 | -0.08 | 0.00 | 0.00 | 0.52 | 55 |
17097095 | 2024.04.25 05:30 | buy | 0.01 | xauusd-ecn | 2,320.3 | 0.00000 | 2,320.8 | 2024.04.25 05:30 | 2,320.8 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17097118 | 2024.04.25 05:45 | buy | 0.01 | xauusd-ecn | 2,321.47 | 0.00000 | 2,314.93 | 2024.04.25 07:46 | 2,315.13 | -0.08 | 0.00 | 0.00 | -5.92 | -634 |
17097228 | 2024.04.25 06:15 | buy | 0.01 | xauusd-ecn | 2,307.38 | 0.00000 | 2,314.93 | 2024.04.25 07:46 | 2,315.13 | -0.08 | 0.00 | 0.00 | 7.23 | 775 |
17097417 | 2024.04.25 08:00 | sell | 0.01 | xauusd-ecn | 2,315.52 | 0.00000 | 2,315.02 | 2024.04.25 08:01 | 2,314.92 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
17097465 | 2024.04.25 08:15 | sell | 0.01 | xauusd-ecn | 2,316.71 | 0.00000 | 2,324.24 | 2024.04.25 15:25 | 2,324.8 | -0.08 | 0.00 | 0.00 | -7.55 | -809 |
17097709 | 2024.04.25 09:15 | sell | 0.01 | xauusd-ecn | 2,319.79 | 0.00000 | 2,324.24 | 2024.04.25 15:25 | 2,324.8 | -0.08 | 0.00 | 0.00 | -4.68 | -501 |
17098273 | 2024.04.25 10:45 | sell | 0.01 | xauusd-ecn | 2,322.79 | 0.00000 | 2,324.24 | 2024.04.25 15:25 | 2,324.8 | -0.08 | 0.00 | 0.00 | -1.88 | -201 |
17098581 | 2024.04.25 11:15 | sell | 0.02 | xauusd-ecn | 2,326.33 | 0.00000 | 2,324.24 | 2024.04.25 15:25 | 2,324.78 | -0.16 | 0.00 | 0.00 | 2.90 | 155 |
17100065 | 2024.04.25 14:45 | sell | 0.02 | xauusd-ecn | 2,330.62 | 0.00000 | 2,324.24 | 2024.04.25 15:25 | 2,324.81 | -0.16 | 0.00 | 0.00 | 10.84 | 581 |
17102978 | 2024.04.25 19:15 | buy | 0.01 | xauusd-ecn | 2,330.31 | 0.00000 | 2,330.81 | 2024.04.25 19:43 | 2,330.8 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
17103123 | 2024.04.25 19:45 | buy | 0.01 | xauusd-ecn | 2,330.23 | 0.00000 | 2,330.73 | 2024.04.25 19:49 | 2,330.73 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17103203 | 2024.04.25 20:00 | buy | 0.01 | xauusd-ecn | 2,328.91 | 0.00000 | 2,329.41 | 2024.04.25 20:00 | 2,329.42 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17103319 | 2024.04.25 20:15 | buy | 0.01 | xauusd-ecn | 2,327.85 | 0.00000 | 2,328.35 | 2024.04.25 20:15 | 2,328.45 | -0.08 | 0.00 | 0.00 | 0.56 | 60 |
17103379 | 2024.04.25 20:30 | buy | 0.01 | xauusd-ecn | 2,330.16 | 0.00000 | 2,330.66 | 2024.04.25 20:32 | 2,330.73 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
17103444 | 2024.04.25 20:45 | buy | 0.01 | xauusd-ecn | 2,330.85 | 0.00000 | 2,331.35 | 2024.04.25 20:47 | 2,331.34 | -0.08 | 0.00 | 0.00 | 0.45 | 49 |
17103569 | 2024.04.25 21:00 | buy | 0.01 | xauusd-ecn | 2,332.34 | 0.00000 | 2,332.84 | 2024.04.25 21:02 | 2,332.84 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17103623 | 2024.04.25 21:15 | buy | 0.01 | xauusd-ecn | 2,333.21 | 0.00000 | 2,333.71 | 2024.04.25 21:51 | 2,333.64 | -0.08 | 0.00 | 0.00 | 0.40 | 43 |
17103713 | 2024.04.25 22:00 | buy | 0.01 | xauusd-ecn | 2,333.03 | 0.00000 | 2,333.53 | 2024.04.25 22:01 | 2,333.53 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17103976 | 2024.04.25 22:15 | buy | 0.01 | xauusd-ecn | 2,332.73 | 0.00000 | 2,333.23 | 2024.04.25 22:18 | 2,333.24 | -0.08 | 0.00 | 0.00 | 0.47 | 51 |
17104118 | 2024.04.25 22:30 | buy | 0.01 | xauusd-ecn | 2,335.37 | 0.00000 | 2,335.87 | 2024.04.25 22:34 | 2,335.89 | -0.08 | 0.00 | 0.00 | 0.48 | 52 |
17104157 | 2024.04.25 22:45 | buy | 0.01 | xauusd-ecn | 2,334.24 | 0.00000 | 2,331.38 | 2024.04.26 04:33 | 2,331.4 | -0.08 | 0.00 | -0.29 | -2.65 | -284 |
17104675 | 2024.04.26 02:45 | buy | 0.01 | xauusd-ecn | 2,330.93 | 0.00000 | 2,331.38 | 2024.04.26 04:33 | 2,331.4 | -0.08 | 0.00 | 0.00 | 0.43 | 47 |
17104867 | 2024.04.26 04:15 | buy | 0.01 | xauusd-ecn | 2,327.46 | 0.00000 | 2,331.38 | 2024.04.26 04:33 | 2,331.4 | -0.08 | 0.00 | 0.00 | 3.67 | 394 |
17106665 | 2024.04.26 11:45 | buy | 0.01 | xauusd-ecn | 2,348.47 | 0.00000 | 2,348.97 | 2024.04.26 11:46 | 2,349.12 | -0.08 | 0.00 | 0.00 | 0.61 | 65 |
17106725 | 2024.04.26 12:00 | buy | 0.01 | xauusd-ecn | 2,347.22 | 0.00000 | 2,347.72 | 2024.04.26 12:01 | 2,347.75 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17106799 | 2024.04.26 12:15 | buy | 0.01 | xauusd-ecn | 2,352.23 | 0.00000 | 2,349.35 | 2024.04.26 15:30 | 2,349.44 | -0.08 | 0.00 | 0.00 | -2.60 | -279 |
17106881 | 2024.04.26 12:30 | buy | 0.01 | xauusd-ecn | 2,348.87 | 0.00000 | 2,349.35 | 2024.04.26 15:30 | 2,349.28 | -0.08 | 0.00 | 0.00 | 0.38 | 41 |
17107433 | 2024.04.26 14:45 | buy | 0.01 | xauusd-ecn | 2,345.45 | 0.00000 | 2,349.35 | 2024.04.26 15:30 | 2,349.28 | -0.08 | 0.00 | 0.00 | 3.56 | 383 |
17110193 | 2024.04.26 19:15 | sell | 0.01 | xauusd-ecn | 2,337.81 | 0.00000 | 2,337.31 | 2024.04.26 19:21 | 2,337.32 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17110227 | 2024.04.26 19:30 | sell | 0.01 | xauusd-ecn | 2,336.14 | 0.00000 | 2,335.64 | 2024.04.26 19:31 | 2,335.51 | -0.08 | 0.00 | 0.00 | 0.59 | 63 |
17110289 | 2024.04.26 19:45 | sell | 0.01 | xauusd-ecn | 2,334.76 | 0.00000 | 2,334.26 | 2024.04.26 19:46 | 2,334.26 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17110355 | 2024.04.26 20:00 | sell | 0.01 | xauusd-ecn | 2,333.61 | 0.00000 | 2,333.11 | 2024.04.26 20:02 | 2,333.08 | -0.08 | 0.00 | 0.00 | 0.50 | 53 |
17110397 | 2024.04.26 20:15 | sell | 0.01 | xauusd-ecn | 2,337.46 | 0.00000 | 2,336.96 | 2024.04.26 20:19 | 2,336.89 | -0.08 | 0.00 | 0.00 | 0.53 | 57 |
17110450 | 2024.04.26 20:30 | sell | 0.01 | xauusd-ecn | 2,335.6 | 0.00000 | 2,335.1 | 2024.04.26 20:31 | 2,335.09 | -0.08 | 0.00 | 0.00 | 0.48 | 51 |
17110478 | 2024.04.26 20:45 | sell | 0.01 | xauusd-ecn | 2,339.02 | 0.00000 | 2,338.52 | 2024.04.26 20:55 | 2,338.45 | -0.08 | 0.00 | 0.00 | 0.54 | 57 |
17110526 | 2024.04.26 21:00 | sell | 0.01 | xauusd-ecn | 2,338.56 | 0.00000 | 2,338.06 | 2024.04.26 21:01 | 2,337.89 | -0.08 | 0.00 | 0.00 | 0.62 | 67 |
17110670 | 2024.04.26 21:15 | buy | 0.01 | xauusd-ecn | 2,339.7 | 0.00000 | 2,340.2 | 2024.04.26 21:20 | 2,340.19 | -0.08 | 0.00 | 0.00 | 0.46 | 49 |
17110690 | 2024.04.26 21:30 | buy | 0.01 | xauusd-ecn | 2,341.0 | 0.00000 | 2,333.23 | 2024.04.29 07:19 | 2,331.82 | -0.08 | 0.00 | -0.29 | -8.56 | -918 |
17111028 | 2024.04.26 23:45 | buy | 0.01 | xauusd-ecn | 2,336.93 | 0.00000 | 2,333.23 | 2024.04.29 07:19 | 2,331.86 | -0.08 | 0.00 | -0.29 | -4.73 | -507 |
17115289 | 2024.04.29 03:45 | buy | 0.01 | xauusd-ecn | 2,332.27 | 0.00000 | 2,333.23 | 2024.04.29 07:19 | 2,331.86 | -0.08 | 0.00 | 0.00 | -0.38 | -41 |
17115425 | 2024.04.29 04:15 | buy | 0.02 | xauusd-ecn | 2,326.72 | 0.00000 | 2,333.23 | 2024.04.29 07:19 | 2,331.92 | -0.16 | 0.00 | 0.00 | 9.69 | 520 |
17118917 | 2024.04.29 11:30 | buy | 0.01 | xauusd-ecn | 2,338.48 | 0.00000 | 2,338.98 | 2024.04.29 11:32 | 2,338.98 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17119148 | 2024.04.29 11:45 | buy | 0.01 | xauusd-ecn | 2,339.63 | 0.00000 | 2,340.13 | 2024.04.29 12:45 | 2,340.13 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17119672 | 2024.04.29 13:00 | buy | 0.01 | xauusd-ecn | 2,343.33 | 0.00000 | 2,343.83 | 2024.04.29 13:18 | 2,343.83 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17119873 | 2024.04.29 13:30 | buy | 0.01 | xauusd-ecn | 2,342.86 | 0.00000 | 2,343.36 | 2024.04.29 13:35 | 2,343.36 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17119970 | 2024.04.29 13:45 | buy | 0.01 | xauusd-ecn | 2,340.81 | 0.00000 | 2,341.31 | 2024.04.29 13:45 | 2,341.31 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17120061 | 2024.04.29 14:00 | buy | 0.01 | xauusd-ecn | 2,341.23 | 0.00000 | 2,341.73 | 2024.04.29 14:21 | 2,341.73 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17120206 | 2024.04.29 14:30 | buy | 0.01 | xauusd-ecn | 2,342.8 | 0.00000 | 2,335.58 | 2024.04.29 16:21 | 2,334.32 | -0.08 | 0.00 | 0.00 | -7.92 | -848 |
17120298 | 2024.04.29 14:45 | buy | 0.01 | xauusd-ecn | 2,338.48 | 0.00000 | 2,335.58 | 2024.04.29 16:21 | 2,334.29 | -0.08 | 0.00 | 0.00 | -3.91 | -419 |
17120719 | 2024.04.29 15:30 | buy | 0.01 | xauusd-ecn | 2,334.08 | 0.00000 | 2,335.58 | 2024.04.29 16:21 | 2,334.25 | -0.08 | 0.00 | 0.00 | 0.16 | 17 |
17120990 | 2024.04.29 15:45 | buy | 0.02 | xauusd-ecn | 2,330.02 | 0.00000 | 2,335.58 | 2024.04.29 16:21 | 2,334.24 | -0.16 | 0.00 | 0.00 | 7.88 | 422 |
17121440 | 2024.04.29 16:30 | sell | 0.01 | xauusd-ecn | 2,334.26 | 0.00000 | 2,333.76 | 2024.04.29 16:35 | 2,333.76 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17121751 | 2024.04.29 16:45 | sell | 0.01 | xauusd-ecn | 2,330.68 | 0.00000 | 2,330.18 | 2024.04.29 16:45 | 2,330.18 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17122010 | 2024.04.29 17:00 | sell | 0.01 | xauusd-ecn | 2,334.45 | 0.00000 | 2,336.19 | 2024.04.29 17:32 | 2,336.19 | -0.08 | 0.00 | 0.00 | -1.63 | -174 |
17122295 | 2024.04.29 17:30 | sell | 0.01 | xauusd-ecn | 2,338.93 | 0.00000 | 2,336.19 | 2024.04.29 17:32 | 2,336.19 | -0.08 | 0.00 | 0.00 | 2.56 | 274 |
17122424 | 2024.04.29 17:45 | buy | 0.01 | xauusd-ecn | 2,338.17 | 0.00000 | 2,337.13 | 2024.04.29 18:25 | 2,337.13 | -0.08 | 0.00 | 0.00 | -0.97 | -104 |
17122619 | 2024.04.29 18:15 | buy | 0.01 | xauusd-ecn | 2,335.08 | 0.00000 | 2,337.13 | 2024.04.29 18:25 | 2,337.13 | -0.08 | 0.00 | 0.00 | 1.92 | 205 |
17122694 | 2024.04.29 18:30 | buy | 0.01 | xauusd-ecn | 2,337.76 | 0.00000 | 2,338.26 | 2024.04.29 18:41 | 2,338.26 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17122728 | 2024.04.29 18:45 | buy | 0.01 | xauusd-ecn | 2,338.29 | 0.00000 | 2,338.79 | 2024.04.29 19:02 | 2,338.79 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17122909 | 2024.04.29 19:15 | buy | 0.01 | xauusd-ecn | 2,343.54 | 0.00000 | 2,344.04 | 2024.04.29 19:22 | 2,344.04 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17123040 | 2024.04.29 19:30 | buy | 0.01 | xauusd-ecn | 2,343.83 | 0.00000 | 2,344.33 | 2024.04.29 19:30 | 2,344.33 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17123221 | 2024.04.29 19:45 | buy | 0.01 | xauusd-ecn | 2,344.21 | 0.00000 | 2,344.71 | 2024.04.29 19:46 | 2,344.71 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17123378 | 2024.04.29 20:00 | buy | 0.01 | xauusd-ecn | 2,342.63 | 0.00000 | 2,343.13 | 2024.04.29 20:00 | 2,343.13 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17123452 | 2024.04.29 20:15 | buy | 0.01 | xauusd-ecn | 2,345.43 | 0.00000 | 2,345.93 | 2024.04.29 20:16 | 2,345.93 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17123510 | 2024.04.29 20:30 | buy | 0.01 | xauusd-ecn | 2,346.0 | 0.00000 | 2,325.19 | 2024.04.30 16:00 | 2,306.07 | -0.08 | 0.00 | -0.29 | -37.32 | -3993 |
17123567 | 2024.04.29 20:45 | buy | 0.01 | xauusd-ecn | 2,341.75 | 0.00000 | 2,325.19 | 2024.04.30 16:00 | 2,306.07 | -0.08 | 0.00 | -0.29 | -33.35 | -3568 |
17123778 | 2024.04.29 21:30 | buy | 0.01 | xauusd-ecn | 2,338.72 | 0.00000 | 2,325.19 | 2024.04.30 16:00 | 2,306.08 | -0.08 | 0.00 | -0.29 | -30.51 | -3264 |
17124140 | 2024.04.29 22:45 | buy | 0.02 | xauusd-ecn | 2,334.02 | 0.00000 | 2,325.19 | 2024.04.30 16:00 | 2,306.08 | -0.16 | 0.00 | -0.57 | -52.22 | -2794 |
17125110 | 2024.04.30 05:15 | buy | 0.02 | xauusd-ecn | 2,329.82 | 0.00000 | 2,325.19 | 2024.04.30 16:00 | 2,306.09 | -0.16 | 0.00 | 0.00 | -44.35 | -2373 |
17125337 | 2024.04.30 07:30 | buy | 0.02 | xauusd-ecn | 2,326.57 | 0.00000 | 2,325.19 | 2024.04.30 16:00 | 2,306.15 | -0.16 | 0.00 | 0.00 | -38.16 | -2042 |
17125586 | 2024.04.30 08:45 | buy | 0.03 | xauusd-ecn | 2,322.59 | 0.00000 | 2,325.19 | 2024.04.30 16:00 | 2,306.2 | -0.24 | 0.00 | 0.00 | -45.95 | -1639 |
17126084 | 2024.04.30 10:30 | buy | 0.04 | xauusd-ecn | 2,317.15 | 0.00000 | 2,325.19 | 2024.04.30 16:00 | 2,306.19 | -0.32 | 0.00 | 0.00 | -40.97 | -1096 |
17126836 | 2024.04.30 11:45 | buy | 0.04 | xauusd-ecn | 2,312.54 | 0.00000 | 2,325.19 | 2024.04.30 16:00 | 2,306.2 | -0.32 | 0.00 | 0.00 | -23.70 | -634 |
17129203 | 2024.04.30 16:00 | sell | 0.40 | xauusd-ecn | 2,306.08 | 2,556.08 | 0.00000 | 2024.04.30 17:41 | 2,296.19 | -3.20 | 0.00 | 0.00 | 369.56 | 989 |
17131015 | 2024.04.30 19:15 | sell | 0.01 | xauusd-ecn | 2,297.7 | 0.00000 | 2,297.2 | 2024.04.30 19:16 | 2,297.2 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17131206 | 2024.04.30 19:30 | sell | 0.01 | xauusd-ecn | 2,298.72 | 0.00000 | 2,298.22 | 2024.04.30 19:31 | 2,298.22 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17131337 | 2024.04.30 19:45 | sell | 0.01 | xauusd-ecn | 2,295.46 | 0.00000 | 2,294.96 | 2024.04.30 19:59 | 2,294.96 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17131442 | 2024.04.30 20:00 | sell | 0.01 | xauusd-ecn | 2,294.74 | 0.00000 | 2,294.24 | 2024.04.30 20:23 | 2,294.24 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17131597 | 2024.04.30 20:30 | sell | 0.01 | xauusd-ecn | 2,292.51 | 0.00000 | 2,293.83 | 2024.04.30 21:44 | 2,293.83 | -0.08 | 0.00 | 0.00 | -1.24 | -132 |
17131719 | 2024.04.30 21:00 | sell | 0.01 | xauusd-ecn | 2,296.14 | 0.00000 | 2,293.83 | 2024.04.30 21:44 | 2,293.83 | -0.08 | 0.00 | 0.00 | 2.16 | 231 |
17131860 | 2024.04.30 21:45 | sell | 0.01 | xauusd-ecn | 2,293.54 | 0.00000 | 2,293.04 | 2024.04.30 21:45 | 2,293.04 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17131947 | 2024.04.30 22:00 | sell | 0.01 | xauusd-ecn | 2,290.15 | 0.00000 | 2,291.54 | 2024.04.30 22:57 | 2,291.54 | -0.08 | 0.00 | 0.00 | -1.30 | -139 |
17132131 | 2024.04.30 22:45 | sell | 0.01 | xauusd-ecn | 2,293.92 | 0.00000 | 2,291.54 | 2024.04.30 22:57 | 2,291.54 | -0.08 | 0.00 | 0.00 | 2.23 | 238 |
17132241 | 2024.04.30 23:00 | sell | 0.01 | xauusd-ecn | 2,291.11 | 0.00000 | 2,290.61 | 2024.04.30 23:00 | 2,290.61 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17132347 | 2024.04.30 23:15 | sell | 0.01 | xauusd-ecn | 2,290.83 | 0.00000 | 2,290.33 | 2024.04.30 23:31 | 2,290.33 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17132486 | 2024.04.30 23:45 | sell | 0.01 | xauusd-ecn | 2,287.55 | 0.00000 | 2,287.05 | 2024.04.30 23:45 | 2,287.05 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17132697 | 2024.05.01 01:15 | sell | 0.01 | xauusd-ecn | 2,288.6 | 0.00000 | 2,289.7 | 2024.05.01 03:22 | 2,289.7 | -0.08 | 0.00 | 0.00 | -1.03 | -110 |
17132811 | 2024.05.01 01:45 | sell | 0.01 | xauusd-ecn | 2,291.79 | 0.00000 | 2,289.7 | 2024.05.01 03:22 | 2,289.7 | -0.08 | 0.00 | 0.00 | 1.96 | 209 |
17133105 | 2024.05.01 03:30 | sell | 0.01 | xauusd-ecn | 2,290.04 | 0.00000 | 2,289.54 | 2024.05.01 03:33 | 2,289.54 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17133157 | 2024.05.01 03:45 | sell | 0.01 | xauusd-ecn | 2,287.83 | 0.00000 | 2,287.33 | 2024.05.01 03:49 | 2,287.33 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133186 | 2024.05.01 04:00 | sell | 0.01 | xauusd-ecn | 2,286.81 | 0.00000 | 2,286.31 | 2024.05.01 04:36 | 2,286.31 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133318 | 2024.05.01 04:45 | sell | 0.01 | xauusd-ecn | 2,288.26 | 0.00000 | 2,287.76 | 2024.05.01 04:46 | 2,287.76 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133349 | 2024.05.01 05:00 | sell | 0.01 | xauusd-ecn | 2,288.07 | 0.00000 | 2,287.57 | 2024.05.01 05:04 | 2,287.57 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133370 | 2024.05.01 05:15 | sell | 0.01 | xauusd-ecn | 2,287.28 | 0.00000 | 2,286.78 | 2024.05.01 06:18 | 2,286.78 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133474 | 2024.05.01 06:30 | sell | 0.01 | xauusd-ecn | 2,287.52 | 0.00000 | 2,287.02 | 2024.05.01 06:30 | 2,287.02 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133493 | 2024.05.01 06:45 | sell | 0.01 | xauusd-ecn | 2,285.72 | 0.00000 | 2,285.22 | 2024.05.01 06:48 | 2,285.22 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133521 | 2024.05.01 07:00 | sell | 0.01 | xauusd-ecn | 2,284.11 | 0.00000 | 2,283.61 | 2024.05.01 07:01 | 2,283.61 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133547 | 2024.05.01 07:15 | sell | 0.01 | xauusd-ecn | 2,282.61 | 0.00000 | 2,282.11 | 2024.05.01 07:15 | 2,282.11 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133568 | 2024.05.01 07:30 | sell | 0.01 | xauusd-ecn | 2,283.38 | 0.00000 | 2,282.88 | 2024.05.01 08:00 | 2,282.88 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133644 | 2024.05.01 08:15 | sell | 0.01 | xauusd-ecn | 2,286.46 | 0.00000 | 2,285.96 | 2024.05.01 08:17 | 2,285.96 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17133683 | 2024.05.01 08:30 | sell | 0.01 | xauusd-ecn | 2,285.51 | 0.00000 | 2,286.69 | 2024.05.01 10:13 | 2,286.69 | -0.08 | 0.00 | 0.00 | -1.11 | -118 |
17133818 | 2024.05.01 09:30 | sell | 0.01 | xauusd-ecn | 2,288.87 | 0.00000 | 2,286.69 | 2024.05.01 10:13 | 2,286.69 | -0.08 | 0.00 | 0.00 | 2.04 | 218 |
17133999 | 2024.05.01 10:15 | sell | 0.01 | xauusd-ecn | 2,286.58 | 0.00000 | 2,286.08 | 2024.05.01 10:31 | 2,286.08 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17134156 | 2024.05.01 10:45 | sell | 0.01 | xauusd-ecn | 2,283.94 | 0.00000 | 2,299.93 | 2024.05.01 17:40 | 2,300.28 | -0.08 | 0.00 | 0.00 | -15.30 | -1634 |
17134813 | 2024.05.01 12:15 | sell | 0.01 | xauusd-ecn | 2,288.29 | 0.00000 | 2,299.93 | 2024.05.01 17:40 | 2,300.3 | -0.08 | 0.00 | 0.00 | -11.25 | -1201 |
17135053 | 2024.05.01 13:00 | sell | 0.01 | xauusd-ecn | 2,292.04 | 0.00000 | 2,299.93 | 2024.05.01 17:40 | 2,300.23 | -0.08 | 0.00 | 0.00 | -7.66 | -819 |
17135728 | 2024.05.01 15:15 | sell | 0.02 | xauusd-ecn | 2,298.68 | 0.00000 | 2,299.93 | 2024.05.01 17:40 | 2,300.3 | -0.16 | 0.00 | 0.00 | -3.03 | -162 |
17136409 | 2024.05.01 16:45 | sell | 0.02 | xauusd-ecn | 2,302.1 | 0.00000 | 2,299.93 | 2024.05.01 17:40 | 2,300.51 | -0.16 | 0.00 | 0.00 | 2.98 | 159 |
17136555 | 2024.05.01 17:00 | sell | 0.02 | xauusd-ecn | 2,304.88 | 0.00000 | 2,299.93 | 2024.05.01 17:40 | 2,300.4 | -0.16 | 0.00 | 0.00 | 8.39 | 448 |
17136893 | 2024.05.01 17:15 | sell | 0.03 | xauusd-ecn | 2,309.86 | 0.00000 | 2,299.93 | 2024.05.01 17:40 | 2,300.41 | -0.24 | 0.00 | 0.00 | 26.54 | 945 |
17140354 | 2024.05.01 23:45 | buy | 0.01 | xauusd-ecn | 2,317.83 | 0.00000 | 2,318.33 | 2024.05.01 23:45 | 2,318.33 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17140851 | 2024.05.02 01:15 | buy | 0.01 | xauusd-ecn | 2,320.44 | 0.00000 | 2,320.94 | 2024.05.02 01:16 | 2,320.94 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17140959 | 2024.05.02 01:30 | buy | 0.01 | xauusd-ecn | 2,321.28 | 0.00000 | 2,321.78 | 2024.05.02 01:39 | 2,321.78 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17140991 | 2024.05.02 01:45 | buy | 0.01 | xauusd-ecn | 2,321.77 | 0.00000 | 2,322.27 | 2024.05.02 02:16 | 2,322.27 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17141122 | 2024.05.02 02:30 | buy | 0.01 | xauusd-ecn | 2,322.51 | 0.00000 | 2,323.01 | 2024.05.02 02:45 | 2,323.01 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17141209 | 2024.05.02 03:00 | buy | 0.01 | xauusd-ecn | 2,323.94 | 0.00000 | 2,324.44 | 2024.05.02 03:00 | 2,324.44 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17141236 | 2024.05.02 03:15 | buy | 0.01 | xauusd-ecn | 2,324.58 | 0.00000 | 2,325.08 | 2024.05.02 03:16 | 2,325.08 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17141270 | 2024.05.02 03:30 | buy | 0.01 | xauusd-ecn | 2,323.19 | 0.00000 | 2,323.69 | 2024.05.02 03:30 | 2,323.69 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17141287 | 2024.05.02 03:45 | buy | 0.01 | xauusd-ecn | 2,324.93 | 0.00000 | 2,325.43 | 2024.05.02 03:49 | 2,325.43 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17141315 | 2024.05.02 04:00 | buy | 0.01 | xauusd-ecn | 2,324.3 | 0.00000 | 2,324.8 | 2024.05.02 04:02 | 2,324.8 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17141348 | 2024.05.02 04:15 | buy | 0.01 | xauusd-ecn | 2,325.79 | 0.00000 | 2,304.28 | 2024.05.02 17:57 | 2,302.96 | -0.08 | 0.00 | 0.00 | -21.36 | -2283 |
17141502 | 2024.05.02 05:30 | buy | 0.01 | xauusd-ecn | 2,322.31 | 0.00000 | 2,304.28 | 2024.05.02 17:57 | 2,302.98 | -0.08 | 0.00 | 0.00 | -18.09 | -1933 |
17141606 | 2024.05.02 06:15 | buy | 0.01 | xauusd-ecn | 2,319.17 | 0.00000 | 2,304.28 | 2024.05.02 17:57 | 2,303.02 | -0.08 | 0.00 | 0.00 | -15.11 | -1615 |
17141790 | 2024.05.02 08:15 | buy | 0.02 | xauusd-ecn | 2,315.85 | 0.00000 | 2,304.28 | 2024.05.02 17:57 | 2,303.28 | -0.16 | 0.00 | 0.00 | -23.52 | -1257 |
17142246 | 2024.05.02 10:15 | buy | 0.02 | xauusd-ecn | 2,309.81 | 0.00000 | 2,304.7 | 2024.05.02 20:45 | 2,304.7 | -0.16 | 0.00 | 0.00 | -9.54 | -511 |
17142697 | 2024.05.02 11:30 | buy | 0.02 | xauusd-ecn | 2,304.68 | 0.00000 | 2,304.7 | 2024.05.02 20:45 | 2,304.7 | -0.16 | 0.00 | 0.00 | 0.03 | 2 |
17143228 | 2024.05.02 12:45 | buy | 0.03 | xauusd-ecn | 2,301.24 | 0.00000 | 2,304.28 | 2024.05.02 17:57 | 2,303.67 | -0.24 | 0.00 | 0.00 | 6.82 | 243 |
17143472 | 2024.05.02 13:15 | buy | 0.04 | xauusd-ecn | 2,297.06 | 0.00000 | 2,304.28 | 2024.05.02 17:57 | 2,303.67 | -0.32 | 0.00 | 0.00 | 24.74 | 661 |
17144906 | 2024.05.02 16:15 | buy | 0.04 | xauusd-ecn | 2,288.9 | 0.00000 | 2,304.28 | 2024.05.02 17:57 | 2,303.35 | -0.32 | 0.00 | 0.00 | 54.08 | 1445 |
17146585 | 2024.05.02 19:00 | buy | 0.03 | xauusd-ecn | 2,300.14 | 0.00000 | 2,304.7 | 2024.05.02 20:45 | 2,304.7 | -0.24 | 0.00 | 0.00 | 12.76 | 456 |
17147349 | 2024.05.02 21:00 | buy | 0.01 | xauusd-ecn | 2,308.29 | 0.00000 | 2,308.79 | 2024.05.02 21:09 | 2,308.79 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17147463 | 2024.05.02 21:15 | buy | 0.01 | xauusd-ecn | 2,307.26 | 0.00000 | 2,307.76 | 2024.05.02 21:49 | 2,307.76 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17147721 | 2024.05.02 22:00 | buy | 0.01 | xauusd-ecn | 2,308.09 | 0.00000 | 2,304.74 | 2024.05.03 07:32 | 2,304.74 | -0.08 | 0.00 | -0.29 | -3.12 | -335 |
17147821 | 2024.05.02 22:30 | buy | 0.01 | xauusd-ecn | 2,304.21 | 0.00000 | 2,304.74 | 2024.05.03 07:32 | 2,304.74 | -0.08 | 0.00 | -0.29 | 0.49 | 53 |
17149002 | 2024.05.03 05:30 | buy | 0.01 | xauusd-ecn | 2,300.41 | 0.00000 | 2,304.74 | 2024.05.03 07:32 | 2,304.74 | -0.08 | 0.00 | 0.00 | 4.03 | 433 |
17149228 | 2024.05.03 07:45 | buy | 0.01 | xauusd-ecn | 2,306.19 | 0.00000 | 2,306.69 | 2024.05.03 07:47 | 2,306.69 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17149261 | 2024.05.03 08:00 | buy | 0.01 | xauusd-ecn | 2,307.69 | 0.00000 | 2,308.19 | 2024.05.03 08:04 | 2,308.19 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17149322 | 2024.05.03 08:15 | buy | 0.01 | xauusd-ecn | 2,307.59 | 0.00000 | 2,308.09 | 2024.05.03 08:33 | 2,308.09 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17149390 | 2024.05.03 08:45 | buy | 0.01 | xauusd-ecn | 2,307.86 | 0.00000 | 2,304.01 | 2024.05.03 15:30 | 2,307.4 | -0.08 | 0.00 | 0.00 | -0.43 | -46 |
17149457 | 2024.05.03 09:15 | buy | 0.01 | xauusd-ecn | 2,304.06 | 0.00000 | 2,304.01 | 2024.05.03 15:30 | 2,307.4 | -0.08 | 0.00 | 0.00 | 3.10 | 334 |
17149607 | 2024.05.03 10:00 | buy | 0.01 | xauusd-ecn | 2,298.6 | 0.00000 | 2,304.01 | 2024.05.03 15:30 | 2,307.4 | -0.08 | 0.00 | 0.00 | 8.17 | 880 |
17155033 | 2024.05.03 19:15 | sell | 0.01 | xauusd-ecn | 2,295.75 | 0.00000 | 2,295.25 | 2024.05.03 19:16 | 2,295.25 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17155109 | 2024.05.03 19:30 | sell | 0.01 | xauusd-ecn | 2,297.28 | 0.00000 | 2,296.78 | 2024.05.03 19:31 | 2,296.78 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17155141 | 2024.05.03 19:45 | sell | 0.01 | xauusd-ecn | 2,297.04 | 0.00000 | 2,296.54 | 2024.05.03 20:14 | 2,296.54 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17155197 | 2024.05.03 20:15 | sell | 0.01 | xauusd-ecn | 2,297.65 | 0.00000 | 2,297.15 | 2024.05.03 20:19 | 2,297.15 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17155225 | 2024.05.03 20:30 | sell | 0.01 | xauusd-ecn | 2,299.73 | 0.00000 | 2,299.23 | 2024.05.03 21:25 | 2,299.23 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17155359 | 2024.05.03 21:30 | sell | 0.01 | xauusd-ecn | 2,298.49 | 0.00000 | 2,297.99 | 2024.05.03 21:34 | 2,297.99 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17155381 | 2024.05.03 21:45 | sell | 0.01 | xauusd-ecn | 2,298.57 | 0.00000 | 2,298.07 | 2024.05.03 22:00 | 2,298.07 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17155421 | 2024.05.03 22:15 | sell | 0.01 | xauusd-ecn | 2,297.09 | 0.00000 | 2,296.59 | 2024.05.03 22:16 | 2,296.59 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17155443 | 2024.05.03 22:30 | sell | 0.01 | xauusd-ecn | 2,298.92 | 0.00000 | 2,298.42 | 2024.05.03 22:31 | 2,298.42 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17155461 | 2024.05.03 22:45 | sell | 0.01 | xauusd-ecn | 2,299.12 | 0.00000 | 2,300.25 | 2024.05.06 02:31 | 2,300.25 | -0.08 | 0.00 | 0.18 | -1.05 | -113 |
17155599 | 2024.05.03 23:45 | sell | 0.01 | xauusd-ecn | 2,302.37 | 0.00000 | 2,300.25 | 2024.05.06 02:31 | 2,300.25 | -0.08 | 0.00 | 0.18 | 1.97 | 212 |
17194755 | 2024.05.10 13:15 | buy | 0.01 | xauusd-ecn | 2,373.56 | 0.00000 | 2,374.06 | 2024.05.10 13:17 | 2,374.06 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17194843 | 2024.05.10 13:30 | buy | 0.01 | xauusd-ecn | 2,375.57 | 0.00000 | 2,376.07 | 2024.05.10 13:30 | 2,376.07 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17194960 | 2024.05.10 13:45 | buy | 0.01 | xauusd-ecn | 2,377.48 | 0.00000 | 2,370.2 | 2024.05.10 16:20 | 2,368.89 | -0.08 | 0.00 | 0.00 | -7.97 | -859 |
17195084 | 2024.05.10 14:15 | buy | 0.01 | xauusd-ecn | 2,373.17 | 0.00000 | 2,370.2 | 2024.05.10 16:20 | 2,368.93 | -0.08 | 0.00 | 0.00 | -3.93 | -424 |
17195439 | 2024.05.10 15:30 | buy | 0.01 | xauusd-ecn | 2,368.13 | 0.00000 | 2,370.2 | 2024.05.10 16:20 | 2,368.87 | -0.08 | 0.00 | 0.00 | 0.68 | 74 |
17195686 | 2024.05.10 16:00 | buy | 0.02 | xauusd-ecn | 2,364.85 | 0.00000 | 2,370.2 | 2024.05.10 16:20 | 2,368.87 | -0.16 | 0.00 | 0.00 | 7.46 | 402 |
17197910 | 2024.05.10 19:15 | sell | 0.01 | xauusd-ecn | 2,365.01 | 0.00000 | 2,364.51 | 2024.05.10 19:16 | 2,364.51 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17197967 | 2024.05.10 19:30 | sell | 0.01 | xauusd-ecn | 2,364.1 | 0.00000 | 2,363.6 | 2024.05.10 19:34 | 2,363.6 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17198044 | 2024.05.10 19:45 | sell | 0.01 | xauusd-ecn | 2,364.78 | 0.00000 | 2,366.06 | 2024.05.10 22:00 | 2,366.06 | -0.08 | 0.00 | 0.00 | -1.18 | -128 |
17198097 | 2024.05.10 20:00 | sell | 0.01 | xauusd-ecn | 2,368.34 | 0.00000 | 2,366.06 | 2024.05.10 22:00 | 2,366.06 | -0.08 | 0.00 | 0.00 | 2.12 | 228 |
17198477 | 2024.05.10 22:15 | sell | 0.01 | xauusd-ecn | 2,365.62 | 0.00000 | 2,365.12 | 2024.05.10 22:26 | 2,365.12 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17198507 | 2024.05.10 22:30 | sell | 0.01 | xauusd-ecn | 2,363.98 | 0.00000 | 2,363.48 | 2024.05.10 22:30 | 2,363.48 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17198537 | 2024.05.10 22:45 | sell | 0.01 | xauusd-ecn | 2,362.94 | 0.00000 | 2,362.44 | 2024.05.10 23:44 | 2,362.44 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17198629 | 2024.05.10 23:45 | sell | 0.01 | xauusd-ecn | 2,361.35 | 0.00000 | 2,360.85 | 2024.05.10 23:45 | 2,360.85 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17202461 | 2024.05.13 01:15 | sell | 0.01 | xauusd-ecn | 2,360.99 | 0.00000 | 2,360.49 | 2024.05.13 01:21 | 2,360.49 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17202506 | 2024.05.13 01:30 | sell | 0.01 | xauusd-ecn | 2,361.05 | 0.00000 | 2,360.55 | 2024.05.13 01:50 | 2,360.55 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17202544 | 2024.05.13 02:00 | sell | 0.01 | xauusd-ecn | 2,361.55 | 0.00000 | 2,361.05 | 2024.05.13 02:30 | 2,361.05 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17202612 | 2024.05.13 02:45 | sell | 0.01 | xauusd-ecn | 2,360.9 | 0.00000 | 2,360.4 | 2024.05.13 02:46 | 2,360.4 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17202673 | 2024.05.13 03:00 | sell | 0.01 | xauusd-ecn | 2,360.37 | 0.00000 | 2,361.53 | 2024.05.13 04:02 | 2,361.53 | -0.08 | 0.00 | 0.00 | -1.08 | -116 |
17202768 | 2024.05.13 03:45 | sell | 0.01 | xauusd-ecn | 2,363.69 | 0.00000 | 2,361.53 | 2024.05.13 04:02 | 2,361.53 | -0.08 | 0.00 | 0.00 | 2.00 | 216 |
17202824 | 2024.05.13 04:15 | sell | 0.01 | xauusd-ecn | 2,359.5 | 0.00000 | 2,359.0 | 2024.05.13 04:15 | 2,359.0 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17202863 | 2024.05.13 04:30 | sell | 0.01 | xauusd-ecn | 2,356.58 | 0.00000 | 2,356.08 | 2024.05.13 04:36 | 2,356.08 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17202914 | 2024.05.13 04:45 | sell | 0.01 | xauusd-ecn | 2,355.89 | 0.00000 | 2,357.04 | 2024.05.13 06:16 | 2,357.04 | -0.08 | 0.00 | 0.00 | -1.06 | -115 |
17202963 | 2024.05.13 05:00 | sell | 0.01 | xauusd-ecn | 2,359.19 | 0.00000 | 2,357.04 | 2024.05.13 06:16 | 2,357.04 | -0.08 | 0.00 | 0.00 | 2.00 | 215 |
17203115 | 2024.05.13 06:30 | sell | 0.01 | xauusd-ecn | 2,356.88 | 0.00000 | 2,356.38 | 2024.05.13 07:05 | 2,356.38 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17203214 | 2024.05.13 07:15 | sell | 0.01 | xauusd-ecn | 2,355.21 | 0.00000 | 2,354.71 | 2024.05.13 07:32 | 2,354.71 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17203245 | 2024.05.13 07:45 | sell | 0.01 | xauusd-ecn | 2,355.09 | 0.00000 | 2,354.59 | 2024.05.13 07:59 | 2,354.59 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17203262 | 2024.05.13 08:00 | sell | 0.01 | xauusd-ecn | 2,354.33 | 0.00000 | 2,353.83 | 2024.05.13 08:00 | 2,353.83 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17203297 | 2024.05.13 08:15 | sell | 0.01 | xauusd-ecn | 2,354.14 | 0.00000 | 2,353.64 | 2024.05.13 08:16 | 2,353.64 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17203330 | 2024.05.13 08:30 | sell | 0.01 | xauusd-ecn | 2,353.21 | 0.00000 | 2,352.71 | 2024.05.13 08:30 | 2,352.71 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17203381 | 2024.05.13 08:45 | sell | 0.01 | xauusd-ecn | 2,352.85 | 0.00000 | 2,352.35 | 2024.05.13 08:48 | 2,352.35 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17203407 | 2024.05.13 09:00 | sell | 0.01 | xauusd-ecn | 2,352.74 | 0.00000 | 2,352.24 | 2024.05.13 09:08 | 2,352.24 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17203446 | 2024.05.13 09:15 | sell | 0.01 | xauusd-ecn | 2,349.95 | 0.00000 | 2,349.45 | 2024.05.13 09:16 | 2,349.45 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17203487 | 2024.05.13 09:30 | sell | 0.01 | xauusd-ecn | 2,352.12 | 0.00000 | 2,351.62 | 2024.05.13 09:30 | 2,351.62 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17203515 | 2024.05.13 09:45 | sell | 0.01 | xauusd-ecn | 2,350.65 | 0.00000 | 2,350.15 | 2024.05.13 09:45 | 2,350.15 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17203760 | 2024.05.13 10:00 | sell | 0.01 | xauusd-ecn | 2,349.61 | 0.00000 | 2,349.11 | 2024.05.13 10:00 | 2,349.11 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17203885 | 2024.05.13 10:15 | sell | 0.01 | xauusd-ecn | 2,349.6 | 0.00000 | 2,349.1 | 2024.05.13 10:34 | 2,349.1 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17204133 | 2024.05.13 10:45 | sell | 0.01 | xauusd-ecn | 2,346.91 | 0.00000 | 2,346.41 | 2024.05.13 11:25 | 2,346.41 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17204610 | 2024.05.13 11:30 | sell | 0.01 | xauusd-ecn | 2,343.42 | 0.00000 | 2,342.92 | 2024.05.13 11:39 | 2,342.92 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17204739 | 2024.05.13 11:45 | sell | 0.01 | xauusd-ecn | 2,343.35 | 0.00000 | 2,342.85 | 2024.05.13 11:46 | 2,342.85 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17204878 | 2024.05.13 12:00 | sell | 0.01 | xauusd-ecn | 2,343.33 | 0.00000 | 2,342.83 | 2024.05.13 12:16 | 2,342.83 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17205087 | 2024.05.13 12:30 | sell | 0.01 | xauusd-ecn | 2,341.38 | 0.00000 | 2,340.88 | 2024.05.13 12:30 | 2,340.88 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17205196 | 2024.05.13 12:45 | sell | 0.01 | xauusd-ecn | 2,340.83 | 0.00000 | 2,340.33 | 2024.05.13 12:56 | 2,340.33 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17205256 | 2024.05.13 13:00 | sell | 0.01 | xauusd-ecn | 2,340.14 | 0.00000 | 2,339.64 | 2024.05.13 13:00 | 2,339.64 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17205362 | 2024.05.13 13:15 | sell | 0.01 | xauusd-ecn | 2,341.77 | 0.00000 | 2,341.27 | 2024.05.13 13:26 | 2,341.27 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17205471 | 2024.05.13 13:30 | sell | 0.01 | xauusd-ecn | 2,340.45 | 0.00000 | 2,339.95 | 2024.05.13 14:09 | 2,339.95 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17205838 | 2024.05.13 14:15 | sell | 0.01 | xauusd-ecn | 2,340.27 | 0.00000 | 2,339.77 | 2024.05.13 14:16 | 2,339.77 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17206030 | 2024.05.13 14:30 | sell | 0.01 | xauusd-ecn | 2,341.6 | 0.00000 | 2,341.1 | 2024.05.13 14:30 | 2,341.1 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17206158 | 2024.05.13 14:45 | sell | 0.01 | xauusd-ecn | 2,342.4 | 0.00000 | 2,344.22 | 2024.05.13 15:35 | 2,344.22 | -0.08 | 0.00 | 0.00 | -1.69 | -182 |
17206631 | 2024.05.13 15:15 | sell | 0.01 | xauusd-ecn | 2,347.04 | 0.00000 | 2,344.22 | 2024.05.13 15:35 | 2,344.22 | -0.08 | 0.00 | 0.00 | 2.61 | 282 |
17206876 | 2024.05.13 15:45 | buy | 0.01 | xauusd-ecn | 2,345.62 | 0.00000 | 2,346.12 | 2024.05.13 15:46 | 2,346.12 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17206954 | 2024.05.13 16:00 | buy | 0.01 | xauusd-ecn | 2,347.18 | 0.00000 | 2,347.68 | 2024.05.13 16:01 | 2,347.68 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17207070 | 2024.05.13 16:15 | buy | 0.01 | xauusd-ecn | 2,348.3 | 0.00000 | 2,348.8 | 2024.05.13 16:16 | 2,348.8 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17207184 | 2024.05.13 16:30 | buy | 0.01 | xauusd-ecn | 2,345.81 | 0.00000 | 2,346.31 | 2024.05.13 16:30 | 2,346.31 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17207322 | 2024.05.13 16:45 | sell | 0.01 | xauusd-ecn | 2,342.94 | 0.00000 | 2,342.44 | 2024.05.13 16:47 | 2,342.44 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17207586 | 2024.05.13 17:00 | sell | 0.01 | xauusd-ecn | 2,344.07 | 0.00000 | 2,343.57 | 2024.05.13 17:00 | 2,343.57 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17207729 | 2024.05.13 17:15 | sell | 0.01 | xauusd-ecn | 2,343.12 | 0.00000 | 2,342.62 | 2024.05.13 17:15 | 2,342.62 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17207955 | 2024.05.13 17:30 | buy | 0.01 | xauusd-ecn | 2,345.43 | 0.00000 | 2,339.46 | 2024.05.14 02:52 | 2,339.46 | -0.08 | 0.00 | -0.29 | -5.53 | -597 |
17208285 | 2024.05.13 18:15 | buy | 0.01 | xauusd-ecn | 2,337.31 | 0.00000 | 2,339.46 | 2024.05.14 02:52 | 2,339.46 | -0.08 | 0.00 | -0.29 | 1.99 | 215 |
17208408 | 2024.05.13 18:30 | buy | 0.01 | xauusd-ecn | 2,334.15 | 0.00000 | 2,339.46 | 2024.05.14 02:52 | 2,339.46 | -0.08 | 0.00 | -0.29 | 4.92 | 531 |
17209988 | 2024.05.14 03:00 | buy | 0.01 | xauusd-ecn | 2,338.53 | 0.00000 | 2,339.03 | 2024.05.14 03:14 | 2,339.03 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17210030 | 2024.05.14 03:15 | buy | 0.01 | xauusd-ecn | 2,339.01 | 0.00000 | 2,339.51 | 2024.05.14 03:17 | 2,339.51 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210048 | 2024.05.14 03:30 | buy | 0.01 | xauusd-ecn | 2,338.48 | 0.00000 | 2,337.33 | 2024.05.14 04:01 | 2,337.33 | -0.08 | 0.00 | 0.00 | -1.07 | -115 |
17210070 | 2024.05.14 03:45 | buy | 0.01 | xauusd-ecn | 2,335.18 | 0.00000 | 2,337.33 | 2024.05.14 04:01 | 2,337.33 | -0.08 | 0.00 | 0.00 | 1.99 | 215 |
17210240 | 2024.05.14 04:15 | buy | 0.01 | xauusd-ecn | 2,340.17 | 0.00000 | 2,340.67 | 2024.05.14 04:19 | 2,340.67 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210256 | 2024.05.14 04:30 | buy | 0.01 | xauusd-ecn | 2,338.91 | 0.00000 | 2,339.41 | 2024.05.14 04:33 | 2,339.41 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210266 | 2024.05.14 04:45 | buy | 0.01 | xauusd-ecn | 2,339.07 | 0.00000 | 2,339.57 | 2024.05.14 04:50 | 2,339.57 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210287 | 2024.05.14 05:00 | buy | 0.01 | xauusd-ecn | 2,342.06 | 0.00000 | 2,342.56 | 2024.05.14 05:00 | 2,342.56 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210325 | 2024.05.14 05:15 | buy | 0.01 | xauusd-ecn | 2,343.6 | 0.00000 | 2,344.1 | 2024.05.14 05:34 | 2,344.1 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210383 | 2024.05.14 05:45 | buy | 0.01 | xauusd-ecn | 2,342.9 | 0.00000 | 2,343.4 | 2024.05.14 06:36 | 2,343.4 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210480 | 2024.05.14 06:45 | buy | 0.01 | xauusd-ecn | 2,343.54 | 0.00000 | 2,344.04 | 2024.05.14 07:05 | 2,344.04 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210542 | 2024.05.14 07:15 | buy | 0.01 | xauusd-ecn | 2,344.34 | 0.00000 | 2,344.84 | 2024.05.14 07:45 | 2,344.84 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210592 | 2024.05.14 08:00 | buy | 0.01 | xauusd-ecn | 2,344.11 | 0.00000 | 2,344.61 | 2024.05.14 08:05 | 2,344.61 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210622 | 2024.05.14 08:15 | buy | 0.01 | xauusd-ecn | 2,343.34 | 0.00000 | 2,343.84 | 2024.05.14 08:22 | 2,343.84 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210642 | 2024.05.14 08:30 | buy | 0.01 | xauusd-ecn | 2,343.69 | 0.00000 | 2,344.19 | 2024.05.14 08:30 | 2,344.19 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17210658 | 2024.05.14 08:45 | buy | 0.01 | xauusd-ecn | 2,345.56 | 0.00000 | 2,341.44 | 2024.05.14 11:45 | 2,341.44 | -0.08 | 0.00 | 0.00 | -3.82 | -412 |
17210838 | 2024.05.14 09:30 | buy | 0.01 | xauusd-ecn | 2,340.67 | 0.00000 | 2,341.44 | 2024.05.14 11:45 | 2,341.44 | -0.08 | 0.00 | 0.00 | 0.71 | 77 |
17211337 | 2024.05.14 10:30 | buy | 0.01 | xauusd-ecn | 2,336.6 | 0.00000 | 2,341.44 | 2024.05.14 11:45 | 2,341.44 | -0.08 | 0.00 | 0.00 | 4.49 | 484 |
17211988 | 2024.05.14 12:00 | buy | 0.01 | xauusd-ecn | 2,343.84 | 0.00000 | 2,344.34 | 2024.05.14 12:00 | 2,344.34 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17212149 | 2024.05.14 12:15 | buy | 0.01 | xauusd-ecn | 2,347.35 | 0.00000 | 2,347.85 | 2024.05.14 12:15 | 2,347.85 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17212305 | 2024.05.14 12:30 | buy | 0.01 | xauusd-ecn | 2,346.85 | 0.00000 | 2,347.35 | 2024.05.14 12:30 | 2,347.35 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17212382 | 2024.05.14 12:45 | buy | 0.01 | xauusd-ecn | 2,345.55 | 0.00000 | 2,346.05 | 2024.05.14 12:46 | 2,346.05 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17212484 | 2024.05.14 13:00 | buy | 0.01 | xauusd-ecn | 2,346.01 | 0.00000 | 2,346.51 | 2024.05.14 13:01 | 2,346.51 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17215903 | 2024.05.14 19:15 | buy | 0.01 | xauusd-ecn | 2,349.23 | 0.00000 | 2,349.73 | 2024.05.14 19:20 | 2,349.73 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17215938 | 2024.05.14 19:30 | buy | 0.01 | xauusd-ecn | 2,349.1 | 0.00000 | 2,349.6 | 2024.05.14 19:30 | 2,349.6 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17216007 | 2024.05.14 19:45 | buy | 0.01 | xauusd-ecn | 2,352.24 | 0.00000 | 2,352.74 | 2024.05.14 19:45 | 2,352.74 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17216104 | 2024.05.14 20:00 | buy | 0.01 | xauusd-ecn | 2,354.28 | 0.00000 | 2,354.78 | 2024.05.14 20:01 | 2,354.78 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17216176 | 2024.05.14 20:15 | buy | 0.01 | xauusd-ecn | 2,353.4 | 0.00000 | 2,353.9 | 2024.05.14 20:27 | 2,353.9 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17216347 | 2024.05.14 20:30 | buy | 0.01 | xauusd-ecn | 2,354.12 | 0.00000 | 2,354.62 | 2024.05.14 20:31 | 2,354.62 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17216433 | 2024.05.14 20:45 | buy | 0.01 | xauusd-ecn | 2,355.23 | 0.00000 | 2,355.73 | 2024.05.14 20:49 | 2,355.73 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17216497 | 2024.05.14 21:00 | buy | 0.01 | xauusd-ecn | 2,355.98 | 0.00000 | 2,356.48 | 2024.05.14 21:00 | 2,356.48 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17216564 | 2024.05.14 21:15 | buy | 0.01 | xauusd-ecn | 2,358.67 | 0.00000 | 2,359.17 | 2024.05.14 21:17 | 2,359.17 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17216626 | 2024.05.14 21:30 | buy | 0.01 | xauusd-ecn | 2,358.56 | 0.00000 | 2,359.06 | 2024.05.14 21:41 | 2,359.06 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17216685 | 2024.05.14 21:45 | buy | 0.01 | xauusd-ecn | 2,358.99 | 0.00000 | 2,357.74 | 2024.05.14 23:43 | 2,357.74 | -0.08 | 0.00 | 0.00 | -1.15 | -125 |
17216913 | 2024.05.14 22:45 | buy | 0.01 | xauusd-ecn | 2,355.49 | 0.00000 | 2,357.74 | 2024.05.14 23:43 | 2,357.74 | -0.08 | 0.00 | 0.00 | 2.08 | 225 |
17217015 | 2024.05.14 23:45 | buy | 0.01 | xauusd-ecn | 2,357.8 | 0.00000 | 2,358.3 | 2024.05.14 23:57 | 2,358.3 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17217174 | 2024.05.15 01:15 | buy | 0.01 | xauusd-ecn | 2,357.02 | 0.00000 | 2,357.52 | 2024.05.15 01:23 | 2,357.52 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17217195 | 2024.05.15 01:30 | buy | 0.01 | xauusd-ecn | 2,356.85 | 0.00000 | 2,357.35 | 2024.05.15 01:55 | 2,357.35 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17217252 | 2024.05.15 02:00 | buy | 0.01 | xauusd-ecn | 2,357.67 | 0.00000 | 2,358.17 | 2024.05.15 04:33 | 2,358.17 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17217734 | 2024.05.15 04:45 | buy | 0.01 | xauusd-ecn | 2,357.52 | 0.00000 | 2,358.02 | 2024.05.15 04:52 | 2,358.02 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17217802 | 2024.05.15 05:00 | buy | 0.01 | xauusd-ecn | 2,357.41 | 0.00000 | 2,357.91 | 2024.05.15 05:04 | 2,357.91 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17217826 | 2024.05.15 05:15 | buy | 0.01 | xauusd-ecn | 2,356.84 | 0.00000 | 2,357.34 | 2024.05.15 05:19 | 2,357.34 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17217874 | 2024.05.15 05:30 | buy | 0.01 | xauusd-ecn | 2,357.3 | 0.00000 | 2,357.8 | 2024.05.15 05:30 | 2,357.8 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17217911 | 2024.05.15 05:45 | buy | 0.01 | xauusd-ecn | 2,357.58 | 0.00000 | 2,358.08 | 2024.05.15 05:55 | 2,358.08 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17217960 | 2024.05.15 06:00 | buy | 0.01 | xauusd-ecn | 2,358.74 | 0.00000 | 2,359.24 | 2024.05.15 06:10 | 2,359.24 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17217997 | 2024.05.15 06:15 | buy | 0.01 | xauusd-ecn | 2,358.99 | 0.00000 | 2,359.49 | 2024.05.15 06:42 | 2,359.49 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17218047 | 2024.05.15 06:45 | buy | 0.01 | xauusd-ecn | 2,360.65 | 0.00000 | 2,359.35 | 2024.05.15 09:00 | 2,359.35 | -0.08 | 0.00 | 0.00 | -1.20 | -130 |
17218236 | 2024.05.15 08:00 | buy | 0.01 | xauusd-ecn | 2,357.05 | 0.00000 | 2,359.35 | 2024.05.15 09:00 | 2,359.35 | -0.08 | 0.00 | 0.00 | 2.13 | 230 |
17218562 | 2024.05.15 09:15 | buy | 0.01 | xauusd-ecn | 2,358.14 | 0.00000 | 2,358.64 | 2024.05.15 09:18 | 2,358.64 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17218606 | 2024.05.15 09:30 | buy | 0.01 | xauusd-ecn | 2,358.5 | 0.00000 | 2,359.0 | 2024.05.15 09:40 | 2,359.0 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17218676 | 2024.05.15 09:45 | buy | 0.01 | xauusd-ecn | 2,358.32 | 0.00000 | 2,358.82 | 2024.05.15 09:47 | 2,358.82 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17218727 | 2024.05.15 10:00 | buy | 0.01 | xauusd-ecn | 2,358.86 | 0.00000 | 2,359.36 | 2024.05.15 10:00 | 2,359.36 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17218821 | 2024.05.15 10:15 | buy | 0.01 | xauusd-ecn | 2,362.4 | 0.00000 | 2,362.9 | 2024.05.15 10:17 | 2,362.9 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17218924 | 2024.05.15 10:30 | buy | 0.01 | xauusd-ecn | 2,363.31 | 0.00000 | 2,363.81 | 2024.05.15 10:30 | 2,363.81 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17219026 | 2024.05.15 10:45 | buy | 0.01 | xauusd-ecn | 2,362.89 | 0.00000 | 2,363.39 | 2024.05.15 10:47 | 2,363.39 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17219093 | 2024.05.15 11:00 | buy | 0.01 | xauusd-ecn | 2,362.55 | 0.00000 | 2,363.05 | 2024.05.15 11:01 | 2,363.05 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17219237 | 2024.05.15 11:15 | buy | 0.01 | xauusd-ecn | 2,364.24 | 0.00000 | 2,364.74 | 2024.05.15 11:18 | 2,364.74 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17219440 | 2024.05.15 11:30 | buy | 0.01 | xauusd-ecn | 2,368.99 | 0.00000 | 2,369.49 | 2024.05.15 11:31 | 2,369.49 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17219672 | 2024.05.15 11:45 | buy | 0.01 | xauusd-ecn | 2,372.38 | 0.00000 | 2,372.88 | 2024.05.15 11:49 | 2,372.88 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17219815 | 2024.05.15 12:00 | buy | 0.01 | xauusd-ecn | 2,373.41 | 0.00000 | 2,373.91 | 2024.05.15 12:00 | 2,373.91 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17219929 | 2024.05.15 12:15 | buy | 0.01 | xauusd-ecn | 2,373.15 | 0.00000 | 2,373.65 | 2024.05.15 12:16 | 2,373.65 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17220022 | 2024.05.15 12:30 | buy | 0.01 | xauusd-ecn | 2,372.21 | 0.00000 | 2,366.63 | 2024.05.15 15:30 | 2,370.67 | -0.08 | 0.00 | 0.00 | -1.42 | -154 |
17220137 | 2024.05.15 12:45 | buy | 0.01 | xauusd-ecn | 2,368.77 | 0.00000 | 2,366.63 | 2024.05.15 15:30 | 2,370.67 | -0.08 | 0.00 | 0.00 | 1.75 | 190 |
17220840 | 2024.05.15 14:15 | buy | 0.01 | xauusd-ecn | 2,365.01 | 0.00000 | 2,366.63 | 2024.05.15 15:30 | 2,370.67 | -0.08 | 0.00 | 0.00 | 5.21 | 566 |
17221330 | 2024.05.15 15:30 | buy | 0.02 | xauusd-ecn | 2,362.34 | 0.00000 | 2,366.63 | 2024.05.15 15:30 | 2,370.67 | -0.16 | 0.00 | 0.00 | 15.36 | 833 |
17224076 | 2024.05.15 17:45 | buy | 0.01 | xauusd-ecn | 2,370.41 | 0.00000 | 2,370.91 | 2024.05.15 17:51 | 2,370.91 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17224306 | 2024.05.15 18:00 | buy | 0.01 | xauusd-ecn | 2,373.93 | 0.00000 | 2,374.43 | 2024.05.15 18:00 | 2,374.43 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17224683 | 2024.05.15 18:15 | buy | 0.01 | xauusd-ecn | 2,380.92 | 0.00000 | 2,381.42 | 2024.05.15 18:15 | 2,381.42 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17225010 | 2024.05.15 18:30 | buy | 0.01 | xauusd-ecn | 2,384.31 | 0.00000 | 2,384.81 | 2024.05.15 18:31 | 2,384.81 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17225194 | 2024.05.15 18:45 | buy | 0.01 | xauusd-ecn | 2,381.77 | 0.00000 | 2,382.27 | 2024.05.15 18:46 | 2,382.27 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17225331 | 2024.05.15 19:00 | buy | 0.01 | xauusd-ecn | 2,377.9 | 0.00000 | 2,378.4 | 2024.05.15 19:01 | 2,378.4 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17225490 | 2024.05.15 19:15 | buy | 0.01 | xauusd-ecn | 2,381.64 | 0.00000 | 2,382.14 | 2024.05.15 19:17 | 2,382.14 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17225607 | 2024.05.15 19:30 | buy | 0.01 | xauusd-ecn | 2,385.15 | 0.00000 | 2,385.65 | 2024.05.15 19:46 | 2,385.65 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17225777 | 2024.05.15 20:00 | buy | 0.01 | xauusd-ecn | 2,383.79 | 0.00000 | 2,384.29 | 2024.05.15 20:00 | 2,384.29 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17225950 | 2024.05.15 20:15 | buy | 0.01 | xauusd-ecn | 2,387.62 | 0.00000 | 2,388.12 | 2024.05.15 20:15 | 2,388.12 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17226018 | 2024.05.15 20:30 | buy | 0.01 | xauusd-ecn | 2,388.81 | 0.00000 | 2,389.31 | 2024.05.15 20:31 | 2,389.31 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17226083 | 2024.05.15 20:45 | buy | 0.01 | xauusd-ecn | 2,388.23 | 0.00000 | 2,388.73 | 2024.05.15 20:50 | 2,388.73 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17226124 | 2024.05.15 21:00 | buy | 0.01 | xauusd-ecn | 2,389.31 | 0.00000 | 2,387.89 | 2024.05.15 23:17 | 2,387.89 | -0.08 | 0.00 | 0.00 | -1.31 | -142 |
17226370 | 2024.05.15 21:45 | buy | 0.01 | xauusd-ecn | 2,385.46 | 0.00000 | 2,387.89 | 2024.05.15 23:17 | 2,387.89 | -0.08 | 0.00 | 0.00 | 2.23 | 243 |
17226997 | 2024.05.15 23:30 | buy | 0.01 | xauusd-ecn | 2,387.97 | 0.00000 | 2,388.47 | 2024.05.15 23:50 | 2,388.47 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17227285 | 2024.05.16 01:15 | buy | 0.01 | xauusd-ecn | 2,388.44 | 0.00000 | 2,388.94 | 2024.05.16 01:29 | 2,388.94 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17227330 | 2024.05.16 01:30 | buy | 0.01 | xauusd-ecn | 2,389.14 | 0.00000 | 2,389.64 | 2024.05.16 02:10 | 2,389.64 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17227479 | 2024.05.16 02:15 | buy | 0.01 | xauusd-ecn | 2,389.78 | 0.00000 | 2,390.28 | 2024.05.16 02:18 | 2,390.28 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17227548 | 2024.05.16 02:30 | buy | 0.01 | xauusd-ecn | 2,390.94 | 0.00000 | 2,391.44 | 2024.05.16 02:44 | 2,391.44 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17227596 | 2024.05.16 02:45 | buy | 0.01 | xauusd-ecn | 2,391.47 | 0.00000 | 2,391.97 | 2024.05.16 03:11 | 2,391.97 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17227694 | 2024.05.16 03:15 | buy | 0.01 | xauusd-ecn | 2,392.67 | 0.00000 | 2,393.17 | 2024.05.16 03:20 | 2,393.17 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17227784 | 2024.05.16 03:30 | buy | 0.01 | xauusd-ecn | 2,394.15 | 0.00000 | 2,394.65 | 2024.05.16 03:35 | 2,394.65 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17227852 | 2024.05.16 03:45 | buy | 0.01 | xauusd-ecn | 2,393.5 | 0.00000 | 2,394.0 | 2024.05.16 03:48 | 2,394.0 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17227941 | 2024.05.16 04:00 | buy | 0.01 | xauusd-ecn | 2,395.12 | 0.00000 | 2,395.62 | 2024.05.16 04:00 | 2,395.62 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17228043 | 2024.05.16 04:15 | buy | 0.01 | xauusd-ecn | 2,394.34 | 0.00000 | 2,394.84 | 2024.05.16 04:16 | 2,394.84 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17228119 | 2024.05.16 04:30 | buy | 0.01 | xauusd-ecn | 2,394.67 | 0.00000 | 2,395.17 | 2024.05.16 04:34 | 2,395.17 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17228145 | 2024.05.16 04:45 | buy | 0.01 | xauusd-ecn | 2,394.42 | 0.00000 | 2,392.08 | 2024.05.16 07:54 | 2,392.08 | -0.08 | 0.00 | 0.00 | -2.15 | -234 |
17228286 | 2024.05.16 05:15 | buy | 0.01 | xauusd-ecn | 2,388.73 | 0.00000 | 2,392.08 | 2024.05.16 07:54 | 2,392.08 | -0.08 | 0.00 | 0.00 | 3.08 | 335 |
17228563 | 2024.05.16 08:00 | buy | 0.01 | xauusd-ecn | 2,391.47 | 0.00000 | 2,391.97 | 2024.05.16 08:00 | 2,391.97 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17228594 | 2024.05.16 08:15 | buy | 0.01 | xauusd-ecn | 2,391.76 | 0.00000 | 2,392.26 | 2024.05.16 08:16 | 2,392.26 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17228730 | 2024.05.16 08:30 | buy | 0.01 | xauusd-ecn | 2,392.18 | 0.00000 | 2,392.68 | 2024.05.16 08:30 | 2,392.68 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17228790 | 2024.05.16 08:45 | buy | 0.01 | xauusd-ecn | 2,392.87 | 0.00000 | 2,393.37 | 2024.05.16 08:45 | 2,393.37 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17228843 | 2024.05.16 09:00 | buy | 0.01 | xauusd-ecn | 2,390.27 | 0.00000 | 2,388.71 | 2024.05.16 10:22 | 2,388.71 | -0.08 | 0.00 | 0.00 | -1.43 | -156 |
17229325 | 2024.05.16 10:15 | buy | 0.01 | xauusd-ecn | 2,386.14 | 0.00000 | 2,388.71 | 2024.05.16 10:22 | 2,388.71 | -0.08 | 0.00 | 0.00 | 2.37 | 257 |
17229472 | 2024.05.16 10:30 | buy | 0.01 | xauusd-ecn | 2,389.45 | 0.00000 | 2,389.95 | 2024.05.16 10:40 | 2,389.95 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17229603 | 2024.05.16 10:45 | buy | 0.01 | xauusd-ecn | 2,390.28 | 0.00000 | 2,390.78 | 2024.05.16 11:05 | 2,390.78 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17229874 | 2024.05.16 11:15 | sell | 0.01 | xauusd-ecn | 2,388.38 | 0.00000 | 2,387.88 | 2024.05.16 11:16 | 2,387.88 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17229978 | 2024.05.16 11:30 | sell | 0.01 | xauusd-ecn | 2,386.37 | 0.00000 | 2,385.87 | 2024.05.16 11:35 | 2,385.87 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17230060 | 2024.05.16 11:45 | sell | 0.01 | xauusd-ecn | 2,386.63 | 0.00000 | 2,386.13 | 2024.05.16 11:46 | 2,386.13 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17230130 | 2024.05.16 12:00 | sell | 0.01 | xauusd-ecn | 2,386.07 | 0.00000 | 2,385.57 | 2024.05.16 12:25 | 2,385.57 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17230296 | 2024.05.16 12:30 | sell | 0.01 | xauusd-ecn | 2,384.3 | 0.00000 | 2,383.8 | 2024.05.16 12:31 | 2,383.8 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17230370 | 2024.05.16 12:45 | sell | 0.01 | xauusd-ecn | 2,385.28 | 0.00000 | 2,384.78 | 2024.05.16 12:51 | 2,384.78 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17230435 | 2024.05.16 13:00 | sell | 0.01 | xauusd-ecn | 2,385.48 | 0.00000 | 2,384.98 | 2024.05.16 13:00 | 2,384.98 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17232660 | 2024.05.16 17:45 | sell | 0.01 | xauusd-ecn | 2,375.4 | 0.00000 | 2,374.9 | 2024.05.16 17:45 | 2,374.9 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17232777 | 2024.05.16 18:00 | sell | 0.01 | xauusd-ecn | 2,373.36 | 0.00000 | 2,377.11 | 2024.05.16 23:20 | 2,377.11 | -0.08 | 0.00 | 0.00 | -3.45 | -375 |
17232965 | 2024.05.16 18:15 | sell | 0.01 | xauusd-ecn | 2,377.52 | 0.00000 | 2,377.11 | 2024.05.16 23:20 | 2,377.11 | -0.08 | 0.00 | 0.00 | 0.38 | 41 |
17233151 | 2024.05.16 18:45 | sell | 0.01 | xauusd-ecn | 2,381.96 | 0.00000 | 2,377.11 | 2024.05.16 23:20 | 2,377.11 | -0.08 | 0.00 | 0.00 | 4.46 | 485 |
17234285 | 2024.05.16 23:30 | sell | 0.01 | xauusd-ecn | 2,377.12 | 0.00000 | 2,376.62 | 2024.05.16 23:32 | 2,376.62 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17234320 | 2024.05.16 23:45 | sell | 0.01 | xauusd-ecn | 2,376.36 | 0.00000 | 2,377.5 | 2024.05.17 04:04 | 2,377.5 | -0.08 | 0.00 | 0.17 | -1.05 | -114 |
17234759 | 2024.05.17 02:15 | sell | 0.01 | xauusd-ecn | 2,379.63 | 0.00000 | 2,377.5 | 2024.05.17 04:04 | 2,377.5 | -0.08 | 0.00 | 0.00 | 1.96 | 213 |
17235131 | 2024.05.17 04:15 | sell | 0.01 | xauusd-ecn | 2,377.23 | 0.00000 | 2,376.73 | 2024.05.17 04:16 | 2,376.73 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17235170 | 2024.05.17 04:30 | sell | 0.01 | xauusd-ecn | 2,376.89 | 0.00000 | 2,378.46 | 2024.05.17 05:39 | 2,378.46 | -0.08 | 0.00 | 0.00 | -1.45 | -157 |
17235290 | 2024.05.17 05:30 | sell | 0.01 | xauusd-ecn | 2,381.02 | 0.00000 | 2,378.46 | 2024.05.17 05:39 | 2,378.46 | -0.08 | 0.00 | 0.00 | 2.36 | 256 |
17235332 | 2024.05.17 05:45 | sell | 0.01 | xauusd-ecn | 2,377.7 | 0.00000 | 2,377.2 | 2024.05.17 05:49 | 2,377.2 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17235373 | 2024.05.17 06:00 | sell | 0.01 | xauusd-ecn | 2,375.16 | 0.00000 | 2,381.62 | 2024.05.17 11:10 | 2,382.78 | -0.08 | 0.00 | 0.00 | -7.03 | -762 |
17235516 | 2024.05.17 07:30 | sell | 0.01 | xauusd-ecn | 2,378.42 | 0.00000 | 2,381.62 | 2024.05.17 11:10 | 2,382.82 | -0.08 | 0.00 | 0.00 | -4.05 | -440 |
17235766 | 2024.05.17 09:15 | sell | 0.01 | xauusd-ecn | 2,383.46 | 0.00000 | 2,381.62 | 2024.05.17 11:10 | 2,382.85 | -0.08 | 0.00 | 0.00 | 0.56 | 61 |
17236053 | 2024.05.17 10:15 | sell | 0.02 | xauusd-ecn | 2,386.78 | 0.00000 | 2,381.62 | 2024.05.17 11:10 | 2,382.84 | -0.16 | 0.00 | 0.00 | 7.27 | 394 |
17236444 | 2024.05.17 11:15 | buy | 0.01 | xauusd-ecn | 2,382.64 | 0.00000 | 2,383.14 | 2024.05.17 11:17 | 2,383.14 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17236539 | 2024.05.17 11:30 | buy | 0.01 | xauusd-ecn | 2,384.11 | 0.00000 | 2,384.61 | 2024.05.17 11:55 | 2,384.61 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17236861 | 2024.05.17 12:00 | buy | 0.01 | xauusd-ecn | 2,384.33 | 0.00000 | 2,384.83 | 2024.05.17 12:01 | 2,384.83 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17236998 | 2024.05.17 12:15 | buy | 0.01 | xauusd-ecn | 2,384.21 | 0.00000 | 2,384.71 | 2024.05.17 12:16 | 2,384.71 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17237072 | 2024.05.17 12:30 | buy | 0.01 | xauusd-ecn | 2,382.24 | 0.00000 | 2,382.74 | 2024.05.17 12:33 | 2,382.74 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17237138 | 2024.05.17 12:45 | buy | 0.01 | xauusd-ecn | 2,384.37 | 0.00000 | 2,384.87 | 2024.05.17 13:35 | 2,384.87 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17237373 | 2024.05.17 13:45 | buy | 0.01 | xauusd-ecn | 2,385.6 | 0.00000 | 2,386.1 | 2024.05.17 13:48 | 2,386.1 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17237467 | 2024.05.17 14:00 | buy | 0.01 | xauusd-ecn | 2,387.51 | 0.00000 | 2,388.01 | 2024.05.17 14:25 | 2,388.01 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17237628 | 2024.05.17 14:30 | buy | 0.01 | xauusd-ecn | 2,388.8 | 0.00000 | 2,389.3 | 2024.05.17 14:30 | 2,389.3 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17237696 | 2024.05.17 14:45 | buy | 0.01 | xauusd-ecn | 2,387.82 | 0.00000 | 2,388.32 | 2024.05.17 14:49 | 2,388.32 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17237764 | 2024.05.17 15:00 | buy | 0.01 | xauusd-ecn | 2,389.64 | 0.00000 | 2,390.14 | 2024.05.17 15:04 | 2,390.14 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17237819 | 2024.05.17 15:15 | buy | 0.01 | xauusd-ecn | 2,388.33 | 0.00000 | 2,388.83 | 2024.05.17 15:15 | 2,388.83 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17237889 | 2024.05.17 15:30 | buy | 0.01 | xauusd-ecn | 2,388.76 | 0.00000 | 2,389.26 | 2024.05.17 15:30 | 2,389.26 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17237996 | 2024.05.17 15:45 | buy | 0.01 | xauusd-ecn | 2,390.45 | 0.00000 | 2,390.95 | 2024.05.17 15:46 | 2,390.95 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17238154 | 2024.05.17 16:00 | buy | 0.01 | xauusd-ecn | 2,393.71 | 0.00000 | 2,394.21 | 2024.05.17 16:00 | 2,394.21 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17238486 | 2024.05.17 16:15 | buy | 0.01 | xauusd-ecn | 2,402.89 | 0.00000 | 2,403.39 | 2024.05.17 16:18 | 2,403.39 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17238678 | 2024.05.17 16:30 | buy | 0.01 | xauusd-ecn | 2,401.56 | 0.00000 | 2,402.06 | 2024.05.17 16:31 | 2,402.06 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17238914 | 2024.05.17 16:45 | buy | 0.01 | xauusd-ecn | 2,398.58 | 0.00000 | 2,399.08 | 2024.05.17 16:45 | 2,399.08 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17239081 | 2024.05.17 17:00 | buy | 0.01 | xauusd-ecn | 2,402.03 | 0.00000 | 2,402.53 | 2024.05.17 17:01 | 2,402.53 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17239301 | 2024.05.17 17:15 | buy | 0.01 | xauusd-ecn | 2,401.38 | 0.00000 | 2,401.88 | 2024.05.17 17:15 | 2,401.88 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17239481 | 2024.05.17 17:30 | buy | 0.01 | xauusd-ecn | 2,405.96 | 0.00000 | 2,406.46 | 2024.05.17 17:36 | 2,406.46 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17239690 | 2024.05.17 17:45 | buy | 0.01 | xauusd-ecn | 2,409.08 | 0.00000 | 2,409.58 | 2024.05.17 17:46 | 2,409.58 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17239965 | 2024.05.17 18:00 | buy | 0.01 | xauusd-ecn | 2,413.45 | 0.00000 | 2,413.95 | 2024.05.17 18:00 | 2,413.95 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17240338 | 2024.05.17 18:15 | buy | 0.01 | xauusd-ecn | 2,408.19 | 0.00000 | 2,408.69 | 2024.05.17 18:15 | 2,408.69 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17240545 | 2024.05.17 18:30 | buy | 0.01 | xauusd-ecn | 2,406.21 | 0.00000 | 2,406.71 | 2024.05.17 18:30 | 2,406.71 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17240672 | 2024.05.17 18:45 | buy | 0.01 | xauusd-ecn | 2,404.72 | 0.00000 | 2,405.22 | 2024.05.17 18:45 | 2,405.22 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17240751 | 2024.05.17 19:00 | buy | 0.01 | xauusd-ecn | 2,407.94 | 0.00000 | 2,408.44 | 2024.05.17 19:00 | 2,408.44 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17240856 | 2024.05.17 19:15 | buy | 0.01 | xauusd-ecn | 2,413.23 | 0.00000 | 2,413.73 | 2024.05.17 19:15 | 2,413.73 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17240989 | 2024.05.17 19:30 | buy | 0.01 | xauusd-ecn | 2,409.8 | 0.00000 | 2,410.3 | 2024.05.17 19:30 | 2,410.3 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17241047 | 2024.05.17 19:45 | buy | 0.01 | xauusd-ecn | 2,409.54 | 0.00000 | 2,410.04 | 2024.05.17 19:45 | 2,410.04 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17241114 | 2024.05.17 20:00 | buy | 0.01 | xauusd-ecn | 2,407.61 | 0.00000 | 2,408.11 | 2024.05.17 20:08 | 2,408.11 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17241233 | 2024.05.17 20:15 | buy | 0.01 | xauusd-ecn | 2,410.73 | 0.00000 | 2,411.23 | 2024.05.17 20:20 | 2,411.23 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17241299 | 2024.05.17 20:30 | buy | 0.01 | xauusd-ecn | 2,412.74 | 0.00000 | 2,413.24 | 2024.05.17 20:30 | 2,413.24 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17241344 | 2024.05.17 20:45 | buy | 0.01 | xauusd-ecn | 2,413.15 | 0.00000 | 2,413.65 | 2024.05.17 20:51 | 2,413.65 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17241394 | 2024.05.17 21:00 | buy | 0.01 | xauusd-ecn | 2,414.36 | 0.00000 | 2,414.86 | 2024.05.17 21:13 | 2,414.86 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17241523 | 2024.05.17 21:15 | buy | 0.01 | xauusd-ecn | 2,414.56 | 0.00000 | 2,415.06 | 2024.05.17 21:20 | 2,415.06 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17241583 | 2024.05.17 21:30 | buy | 0.01 | xauusd-ecn | 2,416.62 | 0.00000 | 2,417.12 | 2024.05.17 21:32 | 2,417.12 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17241638 | 2024.05.17 21:45 | buy | 0.01 | xauusd-ecn | 2,418.77 | 0.00000 | 2,417.19 | 2024.05.17 22:26 | 2,417.19 | -0.08 | 0.00 | 0.00 | -1.45 | -158 |
17241811 | 2024.05.17 22:15 | buy | 0.01 | xauusd-ecn | 2,414.6 | 0.00000 | 2,417.19 | 2024.05.17 22:26 | 2,417.19 | -0.08 | 0.00 | 0.00 | 2.38 | 259 |
17241856 | 2024.05.17 22:30 | buy | 0.01 | xauusd-ecn | 2,417.63 | 0.00000 | 2,418.13 | 2024.05.17 23:32 | 2,418.13 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17242030 | 2024.05.17 23:45 | buy | 0.01 | xauusd-ecn | 2,417.81 | 0.00000 | 2,418.31 | 2024.05.20 01:01 | 2,418.31 | -0.08 | 0.00 | -0.28 | 0.46 | 50 |
17245140 | 2024.05.20 01:15 | buy | 0.01 | xauusd-ecn | 2,418.6 | 0.00000 | 2,419.1 | 2024.05.20 01:15 | 2,419.1 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17245194 | 2024.05.20 01:30 | buy | 0.01 | xauusd-ecn | 2,420.77 | 0.00000 | 2,419.44 | 2024.05.20 03:21 | 2,419.44 | -0.08 | 0.00 | 0.00 | -1.23 | -133 |
17245546 | 2024.05.20 03:15 | buy | 0.01 | xauusd-ecn | 2,417.1 | 0.00000 | 2,419.44 | 2024.05.20 03:21 | 2,419.44 | -0.08 | 0.00 | 0.00 | 2.15 | 234 |
17245616 | 2024.05.20 03:30 | buy | 0.01 | xauusd-ecn | 2,421.9 | 0.00000 | 2,422.4 | 2024.05.20 03:31 | 2,422.4 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17245675 | 2024.05.20 03:45 | buy | 0.01 | xauusd-ecn | 2,424.17 | 0.00000 | 2,424.67 | 2024.05.20 03:49 | 2,424.67 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17245736 | 2024.05.20 04:00 | buy | 0.01 | xauusd-ecn | 2,425.65 | 0.00000 | 2,426.15 | 2024.05.20 04:00 | 2,426.15 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17245844 | 2024.05.20 04:15 | buy | 0.01 | xauusd-ecn | 2,434.25 | 0.00000 | 2,433.11 | 2024.05.20 04:54 | 2,433.11 | -0.08 | 0.00 | 0.00 | -1.05 | -114 |
17245968 | 2024.05.20 04:45 | buy | 0.01 | xauusd-ecn | 2,430.97 | 0.00000 | 2,433.11 | 2024.05.20 04:54 | 2,433.11 | -0.08 | 0.00 | 0.00 | 1.97 | 214 |
17245997 | 2024.05.20 05:00 | buy | 0.01 | xauusd-ecn | 2,434.97 | 0.00000 | 2,435.47 | 2024.05.20 05:01 | 2,435.47 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246040 | 2024.05.20 05:15 | buy | 0.01 | xauusd-ecn | 2,432.19 | 0.00000 | 2,432.69 | 2024.05.20 05:15 | 2,432.69 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246084 | 2024.05.20 05:30 | buy | 0.01 | xauusd-ecn | 2,433.0 | 0.00000 | 2,433.5 | 2024.05.20 05:32 | 2,433.5 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246130 | 2024.05.20 05:45 | buy | 0.01 | xauusd-ecn | 2,431.4 | 0.00000 | 2,431.9 | 2024.05.20 05:50 | 2,431.9 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246176 | 2024.05.20 06:00 | buy | 0.01 | xauusd-ecn | 2,434.19 | 0.00000 | 2,434.69 | 2024.05.20 06:03 | 2,434.69 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246199 | 2024.05.20 06:15 | buy | 0.01 | xauusd-ecn | 2,432.67 | 0.00000 | 2,433.17 | 2024.05.20 06:15 | 2,433.17 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246219 | 2024.05.20 06:30 | buy | 0.01 | xauusd-ecn | 2,433.05 | 0.00000 | 2,433.55 | 2024.05.20 06:30 | 2,433.55 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246255 | 2024.05.20 06:45 | buy | 0.01 | xauusd-ecn | 2,437.68 | 0.00000 | 2,438.18 | 2024.05.20 06:46 | 2,438.18 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246278 | 2024.05.20 07:00 | buy | 0.01 | xauusd-ecn | 2,437.65 | 0.00000 | 2,438.15 | 2024.05.20 07:03 | 2,438.15 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246343 | 2024.05.20 07:15 | buy | 0.01 | xauusd-ecn | 2,439.08 | 0.00000 | 2,437.87 | 2024.05.20 07:54 | 2,437.87 | -0.08 | 0.00 | 0.00 | -1.12 | -121 |
17246444 | 2024.05.20 07:45 | buy | 0.01 | xauusd-ecn | 2,435.66 | 0.00000 | 2,437.87 | 2024.05.20 07:54 | 2,437.87 | -0.08 | 0.00 | 0.00 | 2.03 | 221 |
17246468 | 2024.05.20 08:00 | buy | 0.01 | xauusd-ecn | 2,437.45 | 0.00000 | 2,437.95 | 2024.05.20 08:00 | 2,437.95 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246524 | 2024.05.20 08:15 | buy | 0.01 | xauusd-ecn | 2,438.99 | 0.00000 | 2,439.49 | 2024.05.20 08:16 | 2,439.49 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246581 | 2024.05.20 08:30 | buy | 0.01 | xauusd-ecn | 2,440.26 | 0.00000 | 2,440.76 | 2024.05.20 08:30 | 2,440.76 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246639 | 2024.05.20 08:45 | buy | 0.01 | xauusd-ecn | 2,448.89 | 0.00000 | 2,449.39 | 2024.05.20 08:46 | 2,449.39 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17246668 | 2024.05.20 09:00 | buy | 0.01 | xauusd-ecn | 2,449.85 | 0.00000 | 2,442.56 | 2024.05.20 10:08 | 2,442.56 | -0.08 | 0.00 | 0.00 | -6.71 | -729 |
17246836 | 2024.05.20 09:30 | buy | 0.01 | xauusd-ecn | 2,440.72 | 0.00000 | 2,442.56 | 2024.05.20 10:08 | 2,442.56 | -0.08 | 0.00 | 0.00 | 1.69 | 184 |
17246921 | 2024.05.20 09:45 | buy | 0.01 | xauusd-ecn | 2,435.6 | 0.00000 | 2,442.56 | 2024.05.20 10:08 | 2,442.56 | -0.08 | 0.00 | 0.00 | 6.39 | 696 |
17247128 | 2024.05.20 10:15 | buy | 0.01 | xauusd-ecn | 2,441.63 | 0.00000 | 2,442.13 | 2024.05.20 10:15 | 2,442.13 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17247208 | 2024.05.20 10:30 | buy | 0.01 | xauusd-ecn | 2,437.68 | 0.00000 | 2,438.18 | 2024.05.20 10:30 | 2,438.18 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17247284 | 2024.05.20 10:45 | buy | 0.01 | xauusd-ecn | 2,439.31 | 0.00000 | 2,439.81 | 2024.05.20 10:47 | 2,439.81 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17247319 | 2024.05.20 11:00 | buy | 0.01 | xauusd-ecn | 2,442.39 | 0.00000 | 2,442.89 | 2024.05.20 11:00 | 2,442.89 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17247474 | 2024.05.20 11:15 | buy | 0.01 | xauusd-ecn | 2,439.87 | 0.00000 | 2,440.37 | 2024.05.20 11:17 | 2,440.37 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17247524 | 2024.05.20 11:30 | buy | 0.01 | xauusd-ecn | 2,441.62 | 0.00000 | 2,440.34 | 2024.05.20 11:55 | 2,440.34 | -0.08 | 0.00 | 0.00 | -1.18 | -128 |
17247603 | 2024.05.20 11:45 | buy | 0.01 | xauusd-ecn | 2,438.06 | 0.00000 | 2,440.34 | 2024.05.20 11:55 | 2,440.34 | -0.08 | 0.00 | 0.00 | 2.10 | 228 |
17247659 | 2024.05.20 12:00 | buy | 0.01 | xauusd-ecn | 2,440.21 | 0.00000 | 2,440.71 | 2024.05.20 12:01 | 2,440.71 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17247765 | 2024.05.20 12:15 | buy | 0.01 | xauusd-ecn | 2,446.57 | 0.00000 | 2,447.07 | 2024.05.20 12:16 | 2,447.07 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17247830 | 2024.05.20 12:30 | buy | 0.01 | xauusd-ecn | 2,444.18 | 0.00000 | 2,444.68 | 2024.05.20 12:30 | 2,444.68 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17247888 | 2024.05.20 12:45 | buy | 0.01 | xauusd-ecn | 2,442.4 | 0.00000 | 2,442.9 | 2024.05.20 12:47 | 2,442.9 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17247950 | 2024.05.20 13:00 | buy | 0.01 | xauusd-ecn | 2,441.74 | 0.00000 | 2,442.24 | 2024.05.20 13:00 | 2,442.24 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17248076 | 2024.05.20 13:15 | buy | 0.01 | xauusd-ecn | 2,441.47 | 0.00000 | 2,441.97 | 2024.05.20 13:15 | 2,441.97 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17248178 | 2024.05.20 13:30 | buy | 0.01 | xauusd-ecn | 2,439.82 | 0.00000 | 2,423.5 | 2024.05.20 17:57 | 2,423.17 | -0.08 | 0.00 | 0.00 | -15.32 | -1665 |
17248340 | 2024.05.20 14:00 | buy | 0.01 | xauusd-ecn | 2,436.5 | 0.00000 | 2,423.5 | 2024.05.20 17:57 | 2,423.22 | -0.08 | 0.00 | 0.00 | -12.22 | -1328 |
17248595 | 2024.05.20 14:30 | buy | 0.01 | xauusd-ecn | 2,431.9 | 0.00000 | 2,423.5 | 2024.05.20 17:57 | 2,423.27 | -0.08 | 0.00 | 0.00 | -7.94 | -863 |
17248703 | 2024.05.20 14:45 | buy | 0.02 | xauusd-ecn | 2,428.02 | 0.00000 | 2,423.5 | 2024.05.20 17:57 | 2,423.3 | -0.16 | 0.00 | 0.00 | -8.69 | -472 |
17248906 | 2024.05.20 15:15 | buy | 0.02 | xauusd-ecn | 2,422.03 | 0.00000 | 2,423.5 | 2024.05.20 17:57 | 2,423.38 | -0.16 | 0.00 | 0.00 | 2.48 | 135 |
17249092 | 2024.05.20 15:30 | buy | 0.02 | xauusd-ecn | 2,418.31 | 0.00000 | 2,423.5 | 2024.05.20 17:57 | 2,423.38 | -0.16 | 0.00 | 0.00 | 9.33 | 507 |
17249289 | 2024.05.20 15:45 | buy | 0.03 | xauusd-ecn | 2,410.34 | 0.00000 | 2,423.5 | 2024.05.20 17:57 | 2,423.39 | -0.24 | 0.00 | 0.00 | 36.02 | 1305 |
17250494 | 2024.05.20 18:00 | sell | 0.01 | xauusd-ecn | 2,423.18 | 0.00000 | 2,422.68 | 2024.05.20 18:00 | 2,422.68 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17250630 | 2024.05.20 18:15 | sell | 0.01 | xauusd-ecn | 2,424.89 | 0.00000 | 2,424.39 | 2024.05.20 18:15 | 2,424.39 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17250803 | 2024.05.20 18:30 | sell | 0.01 | xauusd-ecn | 2,424.66 | 0.00000 | 2,424.16 | 2024.05.20 18:35 | 2,424.16 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17251069 | 2024.05.20 18:45 | sell | 0.01 | xauusd-ecn | 2,421.54 | 0.00000 | 2,422.76 | 2024.05.20 19:20 | 2,422.76 | -0.08 | 0.00 | 0.00 | -1.12 | -122 |
17251200 | 2024.05.20 19:00 | sell | 0.01 | xauusd-ecn | 2,424.97 | 0.00000 | 2,422.76 | 2024.05.20 19:20 | 2,422.76 | -0.08 | 0.00 | 0.00 | 2.04 | 221 |
17251586 | 2024.05.20 19:30 | buy | 0.01 | xauusd-ecn | 2,426.1 | 0.00000 | 2,426.6 | 2024.05.20 19:30 | 2,426.6 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17251761 | 2024.05.20 19:45 | buy | 0.01 | xauusd-ecn | 2,427.3 | 0.00000 | 2,427.8 | 2024.05.20 20:03 | 2,427.8 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17252127 | 2024.05.20 20:15 | buy | 0.01 | xauusd-ecn | 2,429.94 | 0.00000 | 2,430.44 | 2024.05.20 20:20 | 2,430.44 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17252269 | 2024.05.20 20:30 | buy | 0.01 | xauusd-ecn | 2,434.34 | 0.00000 | 2,434.84 | 2024.05.20 20:36 | 2,434.84 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17252366 | 2024.05.20 20:45 | buy | 0.01 | xauusd-ecn | 2,435.33 | 0.00000 | 2,435.83 | 2024.05.20 20:45 | 2,435.83 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17252453 | 2024.05.20 21:00 | buy | 0.01 | xauusd-ecn | 2,435.45 | 0.00000 | 2,435.95 | 2024.05.20 21:16 | 2,435.95 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17252686 | 2024.05.20 21:30 | buy | 0.01 | xauusd-ecn | 2,435.46 | 0.00000 | 2,435.96 | 2024.05.20 21:33 | 2,435.96 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17252776 | 2024.05.20 21:45 | buy | 0.01 | xauusd-ecn | 2,434.79 | 0.00000 | 2,435.29 | 2024.05.20 21:59 | 2,435.29 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17252897 | 2024.05.20 22:00 | buy | 0.01 | xauusd-ecn | 2,435.32 | 0.00000 | 2,430.28 | 2024.05.21 01:09 | 2,430.28 | -0.08 | 0.00 | -0.28 | -4.64 | -504 |
17253221 | 2024.05.20 22:30 | buy | 0.01 | xauusd-ecn | 2,429.42 | 0.00000 | 2,430.28 | 2024.05.21 01:09 | 2,430.28 | -0.08 | 0.00 | -0.28 | 0.80 | 86 |
17253863 | 2024.05.20 23:15 | buy | 0.01 | xauusd-ecn | 2,424.61 | 0.00000 | 2,430.28 | 2024.05.21 01:09 | 2,430.28 | -0.08 | 0.00 | -0.28 | 5.23 | 567 |
17254586 | 2024.05.21 01:15 | buy | 0.01 | xauusd-ecn | 2,427.92 | 0.00000 | 2,428.42 | 2024.05.21 01:22 | 2,428.42 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17254710 | 2024.05.21 01:30 | buy | 0.01 | xauusd-ecn | 2,430.27 | 0.00000 | 2,429.02 | 2024.05.21 03:51 | 2,429.02 | -0.08 | 0.00 | 0.00 | -1.15 | -125 |
17254963 | 2024.05.21 02:30 | buy | 0.01 | xauusd-ecn | 2,426.76 | 0.00000 | 2,429.02 | 2024.05.21 03:51 | 2,429.02 | -0.08 | 0.00 | 0.00 | 2.08 | 226 |
17255153 | 2024.05.21 04:00 | buy | 0.01 | xauusd-ecn | 2,429.1 | 0.00000 | 2,429.6 | 2024.05.21 04:00 | 2,429.6 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17255219 | 2024.05.21 04:15 | buy | 0.01 | xauusd-ecn | 2,429.46 | 0.00000 | 2,429.96 | 2024.05.21 04:15 | 2,429.96 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17255272 | 2024.05.21 04:30 | buy | 0.01 | xauusd-ecn | 2,430.53 | 0.00000 | 2,417.95 | 2024.05.21 08:22 | 2,416.08 | -0.08 | 0.00 | 0.00 | -13.30 | -1445 |
17255367 | 2024.05.21 05:00 | buy | 0.01 | xauusd-ecn | 2,420.48 | 0.00000 | 2,417.95 | 2024.05.21 08:22 | 2,415.86 | -0.08 | 0.00 | 0.00 | -4.26 | -462 |
17255568 | 2024.05.21 05:45 | buy | 0.01 | xauusd-ecn | 2,415.32 | 0.00000 | 2,417.95 | 2024.05.21 08:22 | 2,415.9 | -0.08 | 0.00 | 0.00 | 0.53 | 58 |
17255686 | 2024.05.21 06:30 | buy | 0.02 | xauusd-ecn | 2,410.47 | 0.00000 | 2,417.95 | 2024.05.21 08:22 | 2,415.87 | -0.16 | 0.00 | 0.00 | 9.95 | 540 |
17255961 | 2024.05.21 08:30 | sell | 0.01 | xauusd-ecn | 2,416.21 | 0.00000 | 2,415.71 | 2024.05.21 08:30 | 2,415.71 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17256006 | 2024.05.21 08:45 | sell | 0.01 | xauusd-ecn | 2,413.72 | 0.00000 | 2,413.22 | 2024.05.21 09:49 | 2,413.22 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17256369 | 2024.05.21 10:00 | sell | 0.01 | xauusd-ecn | 2,410.93 | 0.00000 | 2,410.43 | 2024.05.21 10:00 | 2,410.43 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17256460 | 2024.05.21 10:15 | sell | 0.01 | xauusd-ecn | 2,414.03 | 0.00000 | 2,413.53 | 2024.05.21 10:15 | 2,413.53 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17256549 | 2024.05.21 10:30 | sell | 0.01 | xauusd-ecn | 2,416.61 | 0.00000 | 2,418.64 | 2024.05.21 10:50 | 2,418.64 | -0.08 | 0.00 | 0.00 | -1.87 | -203 |
17256666 | 2024.05.21 10:45 | sell | 0.01 | xauusd-ecn | 2,421.67 | 0.00000 | 2,418.64 | 2024.05.21 10:50 | 2,418.64 | -0.08 | 0.00 | 0.00 | 2.78 | 303 |
17256756 | 2024.05.21 11:00 | buy | 0.01 | xauusd-ecn | 2,419.41 | 0.00000 | 2,419.91 | 2024.05.21 11:00 | 2,419.91 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17256821 | 2024.05.21 11:15 | sell | 0.01 | xauusd-ecn | 2,417.28 | 0.00000 | 2,416.78 | 2024.05.21 11:15 | 2,416.78 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17257004 | 2024.05.21 11:30 | sell | 0.01 | xauusd-ecn | 2,416.53 | 0.00000 | 2,416.03 | 2024.05.21 11:35 | 2,416.03 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17257109 | 2024.05.21 11:45 | sell | 0.01 | xauusd-ecn | 2,416.13 | 0.00000 | 2,415.63 | 2024.05.21 12:39 | 2,415.63 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17257476 | 2024.05.21 12:45 | sell | 0.01 | xauusd-ecn | 2,413.98 | 0.00000 | 2,419.83 | 2024.05.21 16:02 | 2,420.91 | -0.08 | 0.00 | 0.00 | -6.39 | -693 |
17257929 | 2024.05.21 13:45 | sell | 0.01 | xauusd-ecn | 2,417.38 | 0.00000 | 2,419.83 | 2024.05.21 16:02 | 2,421.41 | -0.08 | 0.00 | 0.00 | -3.72 | -403 |
17258260 | 2024.05.21 14:45 | sell | 0.01 | xauusd-ecn | 2,420.95 | 0.00000 | 2,419.83 | 2024.05.21 16:02 | 2,421.41 | -0.08 | 0.00 | 0.00 | -0.42 | -46 |
17258553 | 2024.05.21 15:15 | sell | 0.02 | xauusd-ecn | 2,424.66 | 0.00000 | 2,419.83 | 2024.05.21 16:02 | 2,421.42 | -0.16 | 0.00 | 0.00 | 5.98 | 324 |
17259410 | 2024.05.21 16:15 | buy | 0.01 | xauusd-ecn | 2,428.04 | 0.00000 | 2,428.54 | 2024.05.21 16:15 | 2,428.54 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17259596 | 2024.05.21 16:30 | buy | 0.01 | xauusd-ecn | 2,429.11 | 0.00000 | 2,429.61 | 2024.05.21 16:31 | 2,429.61 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17259801 | 2024.05.21 16:45 | buy | 0.01 | xauusd-ecn | 2,425.71 | 0.00000 | 2,426.21 | 2024.05.21 16:45 | 2,426.21 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17260081 | 2024.05.21 17:00 | buy | 0.01 | xauusd-ecn | 2,428.14 | 0.00000 | 2,428.64 | 2024.05.21 17:00 | 2,428.64 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17260252 | 2024.05.21 17:15 | buy | 0.01 | xauusd-ecn | 2,429.18 | 0.00000 | 2,429.68 | 2024.05.21 17:46 | 2,429.68 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17260699 | 2024.05.21 18:00 | buy | 0.01 | xauusd-ecn | 2,429.78 | 0.00000 | 2,430.28 | 2024.05.21 18:00 | 2,430.28 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17260845 | 2024.05.21 18:15 | buy | 0.01 | xauusd-ecn | 2,431.97 | 0.00000 | 2,425.97 | 2024.05.22 05:06 | 2,425.97 | -0.08 | 0.00 | -0.28 | -5.52 | -600 |
17261164 | 2024.05.21 18:45 | buy | 0.01 | xauusd-ecn | 2,423.76 | 0.00000 | 2,425.97 | 2024.05.22 05:06 | 2,425.97 | -0.08 | 0.00 | -0.28 | 2.04 | 221 |
17261410 | 2024.05.21 19:15 | buy | 0.01 | xauusd-ecn | 2,420.68 | 0.00000 | 2,425.97 | 2024.05.22 05:06 | 2,425.97 | -0.08 | 0.00 | -0.28 | 4.87 | 529 |
17263841 | 2024.05.22 05:15 | buy | 0.01 | xauusd-ecn | 2,425.59 | 0.00000 | 2,419.32 | 2024.05.22 10:16 | 2,418.14 | -0.08 | 0.00 | 0.00 | -6.87 | -745 |
17264023 | 2024.05.22 05:45 | buy | 0.01 | xauusd-ecn | 2,422.03 | 0.00000 | 2,419.32 | 2024.05.22 10:16 | 2,418.14 | -0.08 | 0.00 | 0.00 | -3.59 | -389 |
17264093 | 2024.05.22 06:00 | buy | 0.01 | xauusd-ecn | 2,417.9 | 0.00000 | 2,419.32 | 2024.05.22 10:16 | 2,418.14 | -0.08 | 0.00 | 0.00 | 0.22 | 24 |
17264279 | 2024.05.22 07:00 | buy | 0.02 | xauusd-ecn | 2,414.3 | 0.00000 | 2,419.32 | 2024.05.22 10:16 | 2,418.13 | -0.16 | 0.00 | 0.00 | 7.06 | 383 |
17265622 | 2024.05.22 10:30 | sell | 0.01 | xauusd-ecn | 2,412.92 | 0.00000 | 2,412.42 | 2024.05.22 10:30 | 2,412.42 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17265746 | 2024.05.22 10:45 | sell | 0.01 | xauusd-ecn | 2,416.58 | 0.00000 | 2,416.08 | 2024.05.22 11:11 | 2,416.08 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17265949 | 2024.05.22 11:15 | sell | 0.01 | xauusd-ecn | 2,415.64 | 0.00000 | 2,415.14 | 2024.05.22 11:17 | 2,415.14 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17266088 | 2024.05.22 11:30 | sell | 0.01 | xauusd-ecn | 2,410.65 | 0.00000 | 2,412.83 | 2024.05.22 14:22 | 2,412.83 | -0.08 | 0.00 | 0.00 | -2.01 | -218 |
17266196 | 2024.05.22 11:45 | sell | 0.01 | xauusd-ecn | 2,416.01 | 0.00000 | 2,412.83 | 2024.05.22 14:22 | 2,412.83 | -0.08 | 0.00 | 0.00 | 2.94 | 318 |
17267382 | 2024.05.22 14:30 | sell | 0.01 | xauusd-ecn | 2,414.01 | 0.00000 | 2,413.51 | 2024.05.22 14:30 | 2,413.51 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17267604 | 2024.05.22 14:45 | sell | 0.01 | xauusd-ecn | 2,407.75 | 0.00000 | 2,407.25 | 2024.05.22 14:45 | 2,407.25 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17267856 | 2024.05.22 15:00 | sell | 0.01 | xauusd-ecn | 2,408.74 | 0.00000 | 2,411.4 | 2024.05.22 15:35 | 2,411.4 | -0.08 | 0.00 | 0.00 | -2.46 | -266 |
17268221 | 2024.05.22 15:30 | sell | 0.01 | xauusd-ecn | 2,415.05 | 0.00000 | 2,411.4 | 2024.05.22 15:35 | 2,411.4 | -0.08 | 0.00 | 0.00 | 3.37 | 365 |
17268422 | 2024.05.22 15:45 | sell | 0.01 | xauusd-ecn | 2,411.93 | 0.00000 | 2,411.43 | 2024.05.22 15:45 | 2,411.43 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17268602 | 2024.05.22 16:00 | sell | 0.01 | xauusd-ecn | 2,412.41 | 0.00000 | 2,411.91 | 2024.05.22 16:01 | 2,411.91 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17268807 | 2024.05.22 16:15 | sell | 0.01 | xauusd-ecn | 2,409.69 | 0.00000 | 2,409.19 | 2024.05.22 16:15 | 2,409.19 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17268951 | 2024.05.22 16:30 | sell | 0.01 | xauusd-ecn | 2,410.94 | 0.00000 | 2,410.44 | 2024.05.22 16:30 | 2,410.44 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17269192 | 2024.05.22 16:45 | sell | 0.01 | xauusd-ecn | 2,409.66 | 0.00000 | 2,409.16 | 2024.05.22 16:45 | 2,409.16 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17269477 | 2024.05.22 17:00 | sell | 0.01 | xauusd-ecn | 2,410.59 | 0.00000 | 2,410.09 | 2024.05.22 17:00 | 2,410.09 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17269838 | 2024.05.22 17:15 | sell | 0.01 | xauusd-ecn | 2,393.98 | 0.00000 | 2,393.48 | 2024.05.22 17:16 | 2,393.48 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17270237 | 2024.05.22 17:30 | sell | 0.01 | xauusd-ecn | 2,386.3 | 0.00000 | 2,385.8 | 2024.05.22 17:30 | 2,385.8 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17270518 | 2024.05.22 17:45 | sell | 0.01 | xauusd-ecn | 2,388.9 | 0.00000 | 2,388.4 | 2024.05.22 17:45 | 2,388.4 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17270675 | 2024.05.22 18:00 | sell | 0.01 | xauusd-ecn | 2,388.49 | 0.00000 | 2,387.99 | 2024.05.22 18:01 | 2,387.99 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17270835 | 2024.05.22 18:15 | sell | 0.01 | xauusd-ecn | 2,391.84 | 0.00000 | 2,391.34 | 2024.05.22 18:15 | 2,391.34 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17270967 | 2024.05.22 18:30 | sell | 0.01 | xauusd-ecn | 2,390.14 | 0.00000 | 2,389.64 | 2024.05.22 18:30 | 2,389.64 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17273872 | 2024.05.22 23:15 | sell | 0.01 | xauusd-ecn | 2,379.02 | 0.00000 | 2,378.52 | 2024.05.22 23:17 | 2,378.52 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17273947 | 2024.05.22 23:30 | sell | 0.01 | xauusd-ecn | 2,378.94 | 0.00000 | 2,378.44 | 2024.05.22 23:30 | 2,378.44 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17274005 | 2024.05.22 23:45 | sell | 0.01 | xauusd-ecn | 2,378.47 | 0.00000 | 2,377.97 | 2024.05.22 23:48 | 2,377.97 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17274305 | 2024.05.23 01:15 | sell | 0.01 | xauusd-ecn | 2,379.18 | 0.00000 | 2,380.21 | 2024.05.23 03:53 | 2,380.21 | -0.08 | 0.00 | 0.00 | -0.95 | -103 |
17274629 | 2024.05.23 02:45 | sell | 0.01 | xauusd-ecn | 2,382.23 | 0.00000 | 2,380.21 | 2024.05.23 03:53 | 2,380.21 | -0.08 | 0.00 | 0.00 | 1.87 | 202 |
17274862 | 2024.05.23 04:00 | sell | 0.01 | xauusd-ecn | 2,380.43 | 0.00000 | 2,379.93 | 2024.05.23 04:10 | 2,379.93 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17274936 | 2024.05.23 04:15 | sell | 0.01 | xauusd-ecn | 2,375.54 | 0.00000 | 2,375.04 | 2024.05.23 04:19 | 2,375.04 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17275021 | 2024.05.23 04:30 | sell | 0.01 | xauusd-ecn | 2,371.28 | 0.00000 | 2,370.78 | 2024.05.23 04:30 | 2,370.78 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17275108 | 2024.05.23 04:45 | sell | 0.01 | xauusd-ecn | 2,372.12 | 0.00000 | 2,371.62 | 2024.05.23 04:48 | 2,371.62 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17275156 | 2024.05.23 05:00 | sell | 0.01 | xauusd-ecn | 2,373.08 | 0.00000 | 2,372.58 | 2024.05.23 05:09 | 2,372.58 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17275202 | 2024.05.23 05:15 | sell | 0.01 | xauusd-ecn | 2,371.81 | 0.00000 | 2,371.31 | 2024.05.23 05:15 | 2,371.31 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17275237 | 2024.05.23 05:30 | sell | 0.01 | xauusd-ecn | 2,372.07 | 0.00000 | 2,371.57 | 2024.05.23 05:30 | 2,371.57 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17275269 | 2024.05.23 05:45 | sell | 0.01 | xauusd-ecn | 2,369.57 | 0.00000 | 2,369.07 | 2024.05.23 05:47 | 2,369.07 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17275294 | 2024.05.23 06:00 | sell | 0.01 | xauusd-ecn | 2,369.45 | 0.00000 | 2,368.95 | 2024.05.23 06:00 | 2,368.95 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17275333 | 2024.05.23 06:15 | sell | 0.01 | xauusd-ecn | 2,369.29 | 0.00000 | 2,368.79 | 2024.05.23 06:15 | 2,368.79 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17275366 | 2024.05.23 06:30 | sell | 0.01 | xauusd-ecn | 2,369.52 | 0.00000 | 2,370.73 | 2024.05.23 08:08 | 2,370.73 | -0.08 | 0.00 | 0.00 | -1.12 | -121 |
17275533 | 2024.05.23 07:15 | sell | 0.01 | xauusd-ecn | 2,372.93 | 0.00000 | 2,370.73 | 2024.05.23 08:08 | 2,370.73 | -0.08 | 0.00 | 0.00 | 2.03 | 220 |
17278045 | 2024.05.23 12:45 | sell | 0.01 | xauusd-ecn | 2,362.17 | 0.00000 | 2,361.67 | 2024.05.23 12:46 | 2,361.67 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17284420 | 2024.05.23 19:00 | sell | 0.01 | xauusd-ecn | 2,346.11 | 0.00000 | 2,345.61 | 2024.05.23 19:11 | 2,345.61 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17284587 | 2024.05.23 19:15 | sell | 0.01 | xauusd-ecn | 2,345.69 | 0.00000 | 2,345.19 | 2024.05.23 19:15 | 2,345.19 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17284716 | 2024.05.23 19:30 | sell | 0.01 | xauusd-ecn | 2,343.98 | 0.00000 | 2,343.48 | 2024.05.23 19:35 | 2,343.48 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17284819 | 2024.05.23 19:45 | sell | 0.01 | xauusd-ecn | 2,341.35 | 0.00000 | 2,340.85 | 2024.05.23 19:46 | 2,340.85 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17284978 | 2024.05.23 20:00 | sell | 0.01 | xauusd-ecn | 2,341.03 | 0.00000 | 2,340.53 | 2024.05.23 20:08 | 2,340.53 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17285120 | 2024.05.23 20:15 | sell | 0.01 | xauusd-ecn | 2,341.79 | 0.00000 | 2,341.29 | 2024.05.23 20:17 | 2,341.29 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17285292 | 2024.05.23 20:30 | sell | 0.01 | xauusd-ecn | 2,336.22 | 0.00000 | 2,335.72 | 2024.05.23 20:38 | 2,335.72 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17285574 | 2024.05.23 20:45 | sell | 0.01 | xauusd-ecn | 2,333.87 | 0.00000 | 2,333.37 | 2024.05.23 20:45 | 2,333.37 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17286081 | 2024.05.23 21:00 | sell | 0.01 | xauusd-ecn | 2,332.21 | 0.00000 | 2,331.71 | 2024.05.23 22:52 | 2,331.71 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17287436 | 2024.05.23 23:00 | sell | 0.01 | xauusd-ecn | 2,331.96 | 0.00000 | 2,331.46 | 2024.05.23 23:02 | 2,331.46 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17287681 | 2024.05.23 23:15 | sell | 0.01 | xauusd-ecn | 2,332.03 | 0.00000 | 2,331.53 | 2024.05.23 23:22 | 2,331.53 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17287790 | 2024.05.23 23:30 | sell | 0.01 | xauusd-ecn | 2,330.78 | 0.00000 | 2,330.28 | 2024.05.23 23:31 | 2,330.28 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17287938 | 2024.05.23 23:45 | sell | 0.01 | xauusd-ecn | 2,328.52 | 0.00000 | 2,328.02 | 2024.05.23 23:49 | 2,328.02 | -0.08 | 0.00 | 0.00 | 0.47 | 50 |
17288347 | 2024.05.24 01:15 | sell | 0.01 | xauusd-ecn | 2,329.87 | 0.00000 | 2,329.37 | 2024.05.24 03:24 | 2,329.37 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
17288847 | 2024.05.24 03:30 | sell | 0.01 | xauusd-ecn | 2,328.89 | 0.00000 | 2,328.39 | 2024.05.24 03:35 | 2,328.39 | -0.08 | 0.00 | 0.00 | 0.46 | 50 |
|
-492.80 |
0.00 |
54.49 |
1 571.89 |
-66239 |
Closed P/L: |
1 133.58 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit | Pips |
|
Summary: |
Deposit/Withdrawal: |
3 642.71 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
1 133.58 |
Floating P/L: |
-0.63 |
Margin: |
4.31 |
Balance: |
4 776.29 |
Equity: |
4 775.66 |
Free Margin: |
4 771.35 |
|
Details: |
|
Gross Profit: |
8 177.11 |
Gross Loss: |
7 043.53 |
Total Net Profit: |
1 133.58 |
Profit Factor: |
1.16 |
Expected Payoff: |
0.27 |
|
Absolute Drawdown: |
1 359.56 |
Maximal Drawdown: |
763.72 (84.72%) |
Relative Drawdown: |
41.37% (2 667.01) |
|
Total Trades: |
4269 |
Short Positions (won %): |
2097 (80.45%) |
Long Positions (won %): |
2172 (82.00%) |
Profit Trades (% of total): |
3468 (81.24%) |
Loss trades (% of total): |
801 (18.76%) |
Largest |
profit trade: |
757.22 |
loss trade: |
-429.55 |
Average |
profit trade: |
2.36 |
loss trade: |
8.79 |
Maximum |
consecutive wins ($): |
39 (21.66) |
consecutive losses ($): |
13 (-376.01) |
Maximal |
consecutive profit (count): |
757.22 (1) |
consecutive loss (count): |
-723.47 (2) |
Average |
consecutive wins: |
6 |
consecutive losses: |
1 |