Account: 90253243 | Name: FX LIBERTY | Currency: USD | 2009 November 2, 21:08 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
11566615 | 2009.07.26 22:31 | balance | Deposit | 100 000.00 | |||||||||
11566782 | 2009.07.26 22:37 | sell | 0.02 | eurjpyfxf | 134.65 | 136.65 | 134.45 | 2009.07.26 23:49 | 134.45 | 0.00 | 0.00 | 0.00 | 4.22 |
11566799 | 2009.07.26 22:38 | buy | 0.02 | usdjpyfxf | 94.79 | 92.79 | 94.99 | 2009.07.27 06:54 | 94.92 | 0.00 | 0.00 | 0.00 | 2.74 |
11567669 | 2009.07.26 23:15 | buy | 0.03 | usdjpyfxf | 94.72 | 92.72 | 94.92 | 2009.07.27 06:54 | 94.92 | 0.00 | 0.00 | 0.00 | 6.32 |
11568363 | 2009.07.26 23:49 | sell | 0.02 | eurjpyfxf | 134.42 | 136.42 | 134.22 | 2009.07.27 00:06 | 134.29 | 0.00 | 0.00 | 0.00 | 2.74 |
11568474 | 2009.07.26 23:54 | sell | 0.03 | eurjpyfxf | 134.49 | 136.49 | 134.29 | 2009.07.27 00:06 | 134.29 | 0.00 | 0.00 | 0.00 | 6.34 |
11569252 | 2009.07.27 00:07 | sell | 0.02 | eurjpyfxf | 134.26 | 136.26 | 134.06 | 2009.07.27 02:06 | 134.63 | 0.00 | 0.00 | 0.00 | -7.80 |
11569363 | 2009.07.27 00:09 | sell | 0.03 | eurjpyfxf | 134.33 | 136.33 | 134.13 | 2009.07.27 02:06 | 134.63 | 0.00 | 0.00 | 0.00 | -9.49 |
11569869 | 2009.07.27 00:22 | sell | 0.05 | eurjpyfxf | 134.41 | 136.41 | 134.21 | 2009.07.27 02:06 | 134.64 | 0.00 | 0.00 | 0.00 | -12.13 |
11569939 | 2009.07.27 00:24 | sell | 0.08 | eurjpyfxf | 134.49 | 136.49 | 134.29 | 2009.07.27 02:06 | 134.64 | 0.00 | 0.00 | 0.00 | -12.66 |
11570024 | 2009.07.27 00:28 | sell | 0.12 | eurjpyfxf | 134.57 | 136.57 | 134.37 | 2009.07.27 02:06 | 134.63 | 0.00 | 0.00 | 0.00 | -7.60 |
11570726 | 2009.07.27 00:41 | sell | 0.18 | eurjpyfxf | 134.65 | 136.65 | 134.45 | 2009.07.27 02:06 | 134.61 | 0.00 | 0.00 | 0.00 | 7.60 |
11570876 | 2009.07.27 00:49 | sell | 0.27 | eurjpyfxf | 134.73 | 136.73 | 134.53 | 2009.07.27 02:06 | 134.60 | 0.00 | 0.00 | 0.00 | 37.05 |
11571633 | 2009.07.27 01:09 | sell | 0.41 | eurjpyfxf | 134.80 | 136.80 | 134.60 | 2009.07.27 02:06 | 134.60 | 0.00 | 0.00 | 0.00 | 86.54 |
11573377 | 2009.07.27 02:06 | buy | 0.02 | eurjpyfxf | 134.62 | 132.62 | 134.82 | 2009.07.27 03:01 | 134.82 | 0.00 | 0.00 | 0.00 | 4.22 |
11574337 | 2009.07.27 03:01 | buy | 0.02 | eurjpyfxf | 134.85 | 132.85 | 135.05 | 2009.07.27 06:00 | 135.05 | 0.00 | 0.00 | 0.00 | 4.22 |
11579131 | 2009.07.27 06:00 | buy | 0.02 | eurjpyfxf | 135.08 | 133.08 | 135.28 | 2009.07.27 06:32 | 135.21 | 0.00 | 0.00 | 0.00 | 2.74 |
11579793 | 2009.07.27 06:17 | buy | 0.03 | eurjpyfxf | 135.01 | 133.01 | 135.21 | 2009.07.27 06:32 | 135.21 | 0.00 | 0.00 | 0.00 | 6.32 |
11580246 | 2009.07.27 06:32 | buy | 0.02 | eurjpyfxf | 135.23 | 133.23 | 135.43 | 2009.07.27 06:55 | 135.35 | 0.00 | 0.00 | 0.00 | 2.52 |
11580436 | 2009.07.27 06:37 | buy | 0.03 | eurjpyfxf | 135.15 | 133.15 | 135.35 | 2009.07.27 06:55 | 135.35 | 0.00 | 0.00 | 0.00 | 6.32 |
11581348 | 2009.07.27 06:55 | buy | 0.02 | usdjpyfxf | 94.95 | 92.95 | 95.15 | 2009.07.27 08:15 | 95.15 | 0.00 | 0.00 | 0.00 | 4.20 |
11581380 | 2009.07.27 06:55 | buy | 0.02 | eurjpyfxf | 135.39 | 133.39 | 135.59 | 2009.07.27 07:50 | 135.44 | 0.00 | 0.00 | 0.00 | 1.05 |
11582146 | 2009.07.27 07:06 | buy | 0.03 | eurjpyfxf | 135.31 | 133.31 | 135.51 | 2009.07.27 07:50 | 135.43 | 0.00 | 0.00 | 0.00 | 3.79 |
11582387 | 2009.07.27 07:09 | buy | 0.05 | eurjpyfxf | 135.23 | 133.23 | 135.43 | 2009.07.27 07:50 | 135.43 | 0.00 | 0.00 | 0.00 | 10.52 |
11584521 | 2009.07.27 07:50 | buy | 0.02 | eurjpyfxf | 135.47 | 133.47 | 135.67 | 2009.07.27 08:52 | 135.51 | 0.00 | 0.00 | 0.00 | 0.84 |
11585138 | 2009.07.27 08:00 | buy | 0.03 | eurjpyfxf | 135.39 | 133.39 | 135.59 | 2009.07.27 08:52 | 135.51 | 0.00 | 0.00 | 0.00 | 3.79 |
11586217 | 2009.07.27 08:15 | buy | 0.02 | usdjpyfxf | 95.17 | 93.17 | 95.37 | 2009.07.27 12:41 | 95.21 | 0.00 | 0.00 | 0.00 | 0.84 |
11586677 | 2009.07.27 08:26 | buy | 0.03 | usdjpyfxf | 95.09 | 93.09 | 95.29 | 2009.07.27 12:41 | 95.23 | 0.00 | 0.00 | 0.00 | 4.41 |
11586724 | 2009.07.27 08:27 | buy | 0.05 | eurjpyfxf | 135.31 | 133.31 | 135.51 | 2009.07.27 08:51 | 135.51 | 0.00 | 0.00 | 0.00 | 10.51 |
11586730 | 2009.07.27 08:27 | buy | 0.05 | usdjpyfxf | 95.02 | 93.02 | 95.22 | 2009.07.27 12:41 | 95.22 | 0.00 | 0.00 | 0.00 | 10.50 |
11587501 | 2009.07.27 08:52 | buy | 0.02 | eurjpyfxf | 135.56 | 133.56 | 135.76 | 2009.07.27 09:46 | 135.68 | 0.00 | 0.00 | 0.00 | 2.52 |
11588148 | 2009.07.27 09:07 | buy | 0.03 | eurjpyfxf | 135.48 | 133.48 | 135.68 | 2009.07.27 09:46 | 135.68 | 0.00 | 0.00 | 0.00 | 6.31 |
11589246 | 2009.07.27 09:46 | buy | 0.02 | eurjpyfxf | 135.71 | 133.71 | 135.91 | 2009.07.27 10:25 | 135.84 | 0.00 | 0.00 | 0.00 | 2.73 |
11590356 | 2009.07.27 10:07 | buy | 0.03 | eurjpyfxf | 135.64 | 133.64 | 135.84 | 2009.07.27 10:25 | 135.84 | 0.00 | 0.00 | 0.00 | 6.30 |
11590874 | 2009.07.27 10:25 | buy | 0.02 | eurjpyfxf | 135.87 | 133.87 | 136.07 | 2009.07.27 12:39 | 135.75 | 0.00 | 0.00 | 0.00 | -2.52 |
11594183 | 2009.07.27 11:33 | buy | 0.03 | eurjpyfxf | 135.79 | 133.79 | 135.99 | 2009.07.27 12:39 | 135.75 | 0.00 | 0.00 | 0.00 | -1.26 |
11594571 | 2009.07.27 11:41 | buy | 0.05 | eurjpyfxf | 135.71 | 133.71 | 135.91 | 2009.07.27 12:39 | 135.75 | 0.00 | 0.00 | 0.00 | 2.11 |
11595739 | 2009.07.27 12:07 | buy | 0.08 | eurjpyfxf | 135.64 | 133.64 | 135.84 | 2009.07.27 12:39 | 135.75 | 0.00 | 0.00 | 0.00 | 9.25 |
11595982 | 2009.07.27 12:11 | buy | 0.12 | eurjpyfxf | 135.55 | 133.55 | 135.75 | 2009.07.27 12:39 | 135.75 | 0.00 | 0.00 | 0.00 | 25.22 |
11596975 | 2009.07.27 12:39 | sell | 0.02 | eurjpyfxf | 135.74 | 137.74 | 135.54 | 2009.07.27 13:20 | 135.62 | 0.00 | 0.00 | 0.00 | 2.52 |
11597118 | 2009.07.27 12:41 | sell | 0.02 | usdjpyfxf | 95.22 | 97.22 | 95.02 | 2009.07.27 18:38 | 95.12 | 0.00 | 0.00 | 0.00 | 2.10 |
11597560 | 2009.07.27 12:51 | sell | 0.03 | eurjpyfxf | 135.82 | 137.82 | 135.62 | 2009.07.27 13:20 | 135.62 | 0.00 | 0.00 | 0.00 | 6.31 |
11598503 | 2009.07.27 13:20 | sell | 0.02 | eurjpyfxf | 135.58 | 140.58 | 135.38 | 2009.07.27 14:04 | 135.86 | 0.00 | 0.00 | 0.00 | -5.88 |
11598803 | 2009.07.27 13:32 | sell | 0.03 | eurjpyfxf | 135.67 | 140.67 | 135.47 | 2009.07.27 14:04 | 135.88 | 0.00 | 0.00 | 0.00 | -6.61 |
11600007 | 2009.07.27 14:00 | sell | 0.05 | eurjpyfxf | 135.81 | 140.81 | 135.61 | 2009.07.27 14:04 | 135.87 | 0.00 | 0.00 | 0.00 | -3.15 |
11600080 | 2009.07.27 14:00 | sell | 0.08 | eurjpyfxf | 135.90 | 140.90 | 135.70 | 2009.07.27 14:04 | 135.87 | 0.00 | 0.00 | 0.00 | 2.52 |
11600101 | 2009.07.27 14:00 | sell | 0.03 | usdjpyfxf | 95.32 | 100.32 | 95.12 | 2009.07.27 18:38 | 95.12 | 0.00 | 0.00 | 0.00 | 6.31 |
11600216 | 2009.07.27 14:00 | sell | 0.12 | eurjpyfxf | 135.99 | 140.99 | 135.79 | 2009.07.27 14:04 | 135.87 | 0.00 | 0.00 | 0.00 | 15.12 |
11600493 | 2009.07.27 14:02 | sell | 0.18 | eurjpyfxf | 136.07 | 141.07 | 135.87 | 2009.07.27 14:04 | 135.87 | 0.00 | 0.00 | 0.00 | 37.78 |
11600785 | 2009.07.27 14:04 | sell | 0.02 | eurjpyfxf | 135.84 | 140.84 | 135.64 | 2009.07.27 14:12 | 135.73 | 0.00 | 0.00 | 0.00 | 2.31 |
11600864 | 2009.07.27 14:06 | sell | 0.03 | eurjpyfxf | 135.93 | 140.93 | 135.73 | 2009.07.27 14:12 | 135.73 | 0.00 | 0.00 | 0.00 | 6.29 |
11601323 | 2009.07.27 14:12 | sell | 0.02 | eurjpyfxf | 135.69 | 140.69 | 135.49 | 2009.07.27 14:32 | 135.49 | 0.00 | 0.00 | 0.00 | 4.20 |
11602797 | 2009.07.27 14:32 | sell | 0.02 | eurjpyfxf | 135.46 | 140.46 | 135.26 | 2009.07.27 15:56 | 135.47 | 0.00 | 0.00 | 0.00 | -0.21 |
11603581 | 2009.07.27 14:48 | sell | 0.03 | eurjpyfxf | 135.54 | 140.54 | 135.34 | 2009.07.27 15:56 | 135.49 | 0.00 | 0.00 | 0.00 | 1.57 |
11604451 | 2009.07.27 15:02 | sell | 0.05 | eurjpyfxf | 135.61 | 140.61 | 135.41 | 2009.07.27 15:56 | 135.49 | 0.00 | 0.00 | 0.00 | 6.30 |
11605098 | 2009.07.27 15:16 | sell | 0.08 | eurjpyfxf | 135.69 | 140.69 | 135.49 | 2009.07.27 15:56 | 135.49 | 0.00 | 0.00 | 0.00 | 16.79 |
11606336 | 2009.07.27 15:56 | sell | 0.02 | eurjpyfxf | 135.45 | 140.45 | 135.25 | 2009.07.27 17:29 | 135.34 | 0.00 | 0.00 | 0.00 | 2.31 |
11606957 | 2009.07.27 16:05 | sell | 0.03 | eurjpyfxf | 135.52 | 140.52 | 135.32 | 2009.07.27 17:29 | 135.32 | 0.00 | 0.00 | 0.00 | 6.31 |
11609284 | 2009.07.27 17:29 | sell | 0.02 | eurjpyfxf | 135.30 | 140.30 | 135.10 | 2009.07.28 00:07 | 135.39 | 0.00 | 0.00 | -0.11 | -1.89 |
11609857 | 2009.07.27 17:53 | sell | 0.03 | eurjpyfxf | 135.38 | 140.38 | 135.18 | 2009.07.28 00:07 | 135.39 | 0.00 | 0.00 | -0.16 | -0.31 |
11611043 | 2009.07.27 18:39 | sell | 0.02 | usdjpyfxf | 95.11 | 100.11 | 94.91 | 2009.07.28 00:17 | 95.06 | 0.00 | 0.00 | -0.11 | 1.05 |
11611187 | 2009.07.27 18:43 | sell | 0.05 | eurjpyfxf | 135.46 | 140.46 | 135.26 | 2009.07.28 00:07 | 135.41 | 0.00 | 0.00 | -0.26 | 2.62 |
11611249 | 2009.07.27 18:44 | sell | 0.08 | eurjpyfxf | 135.54 | 140.54 | 135.34 | 2009.07.28 00:07 | 135.41 | 0.00 | 0.00 | -0.42 | 10.93 |
11611613 | 2009.07.27 18:54 | sell | 0.03 | usdjpyfxf | 95.18 | 100.18 | 94.98 | 2009.07.28 00:17 | 95.06 | 0.00 | 0.00 | -0.16 | 3.79 |
11611691 | 2009.07.27 18:58 | sell | 0.12 | eurjpyfxf | 135.61 | 140.61 | 135.41 | 2009.07.28 00:07 | 135.41 | 0.00 | 0.00 | -0.63 | 25.22 |
11612413 | 2009.07.27 19:31 | sell | 0.05 | usdjpyfxf | 95.26 | 100.26 | 95.06 | 2009.07.28 00:17 | 95.06 | 0.00 | 0.00 | -0.26 | 10.52 |
11619019 | 2009.07.28 00:07 | sell | 0.02 | eurjpyfxf | 135.37 | 140.37 | 135.17 | 2009.07.28 02:06 | 135.17 | 0.00 | 0.00 | 0.00 | 4.21 |
11619238 | 2009.07.28 00:17 | sell | 0.02 | usdjpyfxf | 95.03 | 100.03 | 94.83 | 2009.07.28 08:32 | 94.91 | 0.00 | 0.00 | 0.00 | 2.53 |
11621604 | 2009.07.28 02:06 | sell | 0.02 | eurjpyfxf | 135.14 | 140.14 | 134.94 | 2009.07.28 08:03 | 135.70 | 0.00 | 0.00 | 0.00 | -11.78 |
11622885 | 2009.07.28 03:01 | sell | 0.03 | eurjpyfxf | 135.21 | 140.21 | 135.01 | 2009.07.28 08:03 | 135.70 | 0.00 | 0.00 | 0.00 | -15.46 |
11623731 | 2009.07.28 03:11 | sell | 0.05 | eurjpyfxf | 135.29 | 140.29 | 135.09 | 2009.07.28 08:03 | 135.70 | 0.00 | 0.00 | 0.00 | -21.57 |
11624117 | 2009.07.28 03:17 | sell | 0.08 | eurjpyfxf | 135.36 | 140.36 | 135.16 | 2009.07.28 08:03 | 135.71 | 0.00 | 0.00 | 0.00 | -29.44 |
11624353 | 2009.07.28 03:20 | sell | 0.03 | usdjpyfxf | 95.11 | 100.11 | 94.91 | 2009.07.28 08:32 | 94.91 | 0.00 | 0.00 | 0.00 | 6.32 |
11624454 | 2009.07.28 03:23 | sell | 0.12 | eurjpyfxf | 135.44 | 140.44 | 135.24 | 2009.07.28 08:03 | 135.71 | 0.00 | 0.00 | 0.00 | -34.07 |
11626391 | 2009.07.28 04:11 | sell | 0.18 | eurjpyfxf | 135.52 | 140.52 | 135.32 | 2009.07.28 08:03 | 135.72 | 0.00 | 0.00 | 0.00 | -37.86 |
11627800 | 2009.07.28 04:42 | sell | 0.27 | eurjpyfxf | 135.60 | 140.60 | 135.40 | 2009.07.28 08:03 | 135.70 | 0.00 | 0.00 | 0.00 | -28.40 |
11629792 | 2009.07.28 05:25 | sell | 0.41 | eurjpyfxf | 135.68 | 140.68 | 135.48 | 2009.07.28 08:03 | 135.70 | 0.00 | 0.00 | 0.00 | -8.62 |
11630457 | 2009.07.28 05:40 | sell | 0.62 | eurjpyfxf | 135.76 | 140.76 | 135.56 | 2009.07.28 08:03 | 135.71 | 0.00 | 0.00 | 0.00 | 32.60 |
11630918 | 2009.07.28 05:47 | sell | 0.93 | eurjpyfxf | 135.83 | 140.83 | 135.63 | 2009.07.28 08:03 | 135.71 | 0.00 | 0.00 | 0.00 | 117.37 |
11634403 | 2009.07.28 07:07 | sell | 1.40 | eurjpyfxf | 135.91 | 140.91 | 135.71 | 2009.07.28 08:03 | 135.71 | 0.00 | 0.00 | 0.00 | 294.49 |
11637190 | 2009.07.28 08:03 | buy | 0.02 | eurjpyfxf | 135.70 | 130.70 | 135.90 | 2009.07.28 10:00 | 135.24 | 0.00 | 0.00 | 0.00 | -9.71 |
11638034 | 2009.07.28 08:32 | buy | 0.03 | eurjpyfxf | 135.62 | 130.62 | 135.82 | 2009.07.28 10:00 | 135.24 | 0.00 | 0.00 | 0.00 | -12.03 |
11638078 | 2009.07.28 08:32 | buy | 0.05 | eurjpyfxf | 135.54 | 130.54 | 135.74 | 2009.07.28 10:00 | 135.25 | 0.00 | 0.00 | 0.00 | -15.30 |
11638105 | 2009.07.28 08:32 | sell | 0.02 | usdjpyfxf | 94.90 | 99.90 | 94.70 | 2009.07.28 09:10 | 94.70 | 0.00 | 0.00 | 0.00 | 4.22 |
11638233 | 2009.07.28 08:36 | buy | 0.08 | eurjpyfxf | 135.46 | 130.46 | 135.66 | 2009.07.28 09:59 | 135.24 | 0.00 | 0.00 | 0.00 | -18.57 |
11638327 | 2009.07.28 08:37 | buy | 0.12 | eurjpyfxf | 135.39 | 130.39 | 135.59 | 2009.07.28 09:59 | 135.22 | 0.00 | 0.00 | 0.00 | -21.53 |
11639484 | 2009.07.28 09:03 | buy | 0.18 | eurjpyfxf | 135.31 | 130.31 | 135.51 | 2009.07.28 09:59 | 135.23 | 0.00 | 0.00 | 0.00 | -15.20 |
11639642 | 2009.07.28 09:06 | buy | 0.27 | eurjpyfxf | 135.23 | 130.23 | 135.43 | 2009.07.28 09:59 | 135.21 | 0.00 | 0.00 | 0.00 | -5.70 |
11639664 | 2009.07.28 09:06 | buy | 0.41 | eurjpyfxf | 135.15 | 130.15 | 135.35 | 2009.07.28 09:59 | 135.19 | 0.00 | 0.00 | 0.00 | 17.31 |
11639909 | 2009.07.28 09:10 | sell | 0.02 | usdjpyfxf | 94.67 | 99.67 | 94.47 | 2009.07.28 11:50 | 94.56 | 0.00 | 0.00 | 0.00 | 2.33 |
11640006 | 2009.07.28 09:11 | buy | 0.62 | eurjpyfxf | 135.07 | 130.07 | 135.27 | 2009.07.28 09:59 | 135.19 | 0.00 | 0.00 | 0.00 | 78.55 |
11640713 | 2009.07.28 09:24 | buy | 0.93 | eurjpyfxf | 134.99 | 129.99 | 135.19 | 2009.07.28 09:59 | 135.19 | 0.00 | 0.00 | 0.00 | 196.36 |
11641743 | 2009.07.28 09:59 | sell | 0.03 | usdjpyfxf | 94.76 | 99.76 | 94.56 | 2009.07.28 11:50 | 94.56 | 0.00 | 0.00 | 0.00 | 6.35 |
11641814 | 2009.07.28 10:00 | sell | 0.02 | eurjpyfxf | 135.24 | 140.24 | 135.04 | 2009.07.28 10:44 | 135.12 | 0.00 | 0.00 | 0.00 | 2.53 |
11642412 | 2009.07.28 10:29 | sell | 0.03 | eurjpyfxf | 135.32 | 140.32 | 135.12 | 2009.07.28 10:44 | 135.12 | 0.00 | 0.00 | 0.00 | 6.33 |
11642780 | 2009.07.28 10:44 | sell | 0.02 | eurjpyfxf | 135.08 | 140.08 | 134.88 | 2009.07.28 11:21 | 135.03 | 0.00 | 0.00 | 0.00 | 1.05 |
11642826 | 2009.07.28 10:45 | sell | 0.03 | eurjpyfxf | 135.16 | 140.16 | 134.96 | 2009.07.28 11:21 | 135.04 | 0.00 | 0.00 | 0.00 | 3.80 |
11643009 | 2009.07.28 10:54 | sell | 0.05 | eurjpyfxf | 135.24 | 140.24 | 135.04 | 2009.07.28 11:21 | 135.04 | 0.00 | 0.00 | 0.00 | 10.56 |
11644087 | 2009.07.28 11:21 | sell | 0.02 | eurjpyfxf | 135.01 | 140.01 | 134.81 | 2009.07.28 11:41 | 134.98 | 0.00 | 0.00 | 0.00 | 0.64 |
11644176 | 2009.07.28 11:24 | sell | 0.03 | eurjpyfxf | 135.08 | 140.08 | 134.88 | 2009.07.28 11:41 | 134.97 | 0.00 | 0.00 | 0.00 | 3.48 |
11644486 | 2009.07.28 11:30 | sell | 0.05 | eurjpyfxf | 135.17 | 140.17 | 134.97 | 2009.07.28 11:41 | 134.97 | 0.00 | 0.00 | 0.00 | 10.55 |
11644893 | 2009.07.28 11:41 | sell | 0.02 | eurjpyfxf | 134.94 | 139.94 | 134.74 | 2009.07.28 11:49 | 134.74 | 0.00 | 0.00 | 0.00 | 4.23 |
11645322 | 2009.07.28 11:49 | sell | 0.02 | eurjpyfxf | 134.69 | 139.69 | 134.49 | 2009.07.28 11:51 | 134.49 | 0.00 | 0.00 | 0.00 | 4.24 |
11645587 | 2009.07.28 11:51 | sell | 0.02 | usdjpyfxf | 94.53 | 99.53 | 94.33 | 2009.07.28 14:16 | 94.56 | 0.00 | 0.00 | 0.00 | -0.63 |
11645697 | 2009.07.28 11:51 | sell | 0.02 | eurjpyfxf | 134.44 | 139.44 | 134.24 | 2009.07.28 13:05 | 134.68 | 0.00 | 0.00 | 0.00 | -5.07 |
11646074 | 2009.07.28 11:54 | sell | 0.03 | eurjpyfxf | 134.52 | 139.52 | 134.32 | 2009.07.28 13:05 | 134.66 | 0.00 | 0.00 | 0.00 | -4.44 |
11646924 | 2009.07.28 12:02 | sell | 0.05 | eurjpyfxf | 134.60 | 139.60 | 134.40 | 2009.07.28 13:05 | 134.65 | 0.00 | 0.00 | 0.00 | -2.64 |
11647563 | 2009.07.28 12:17 | sell | 0.03 | usdjpyfxf | 94.61 | 99.61 | 94.41 | 2009.07.28 14:15 | 94.55 | 0.00 | 0.00 | 0.00 | 1.90 |
11648599 | 2009.07.28 12:51 | sell | 0.08 | eurjpyfxf | 134.68 | 139.68 | 134.48 | 2009.07.28 13:05 | 134.64 | 0.00 | 0.00 | 0.00 | 3.38 |
11648777 | 2009.07.28 12:55 | sell | 0.05 | usdjpyfxf | 94.68 | 99.68 | 94.48 | 2009.07.28 14:15 | 94.56 | 0.00 | 0.00 | 0.00 | 6.35 |
11648783 | 2009.07.28 12:55 | sell | 0.12 | eurjpyfxf | 134.76 | 139.76 | 134.56 | 2009.07.28 13:05 | 134.63 | 0.00 | 0.00 | 0.00 | 16.48 |
11649036 | 2009.07.28 13:00 | sell | 0.18 | eurjpyfxf | 134.83 | 139.83 | 134.63 | 2009.07.28 13:05 | 134.63 | 0.00 | 0.00 | 0.00 | 38.06 |
11649285 | 2009.07.28 13:05 | sell | 0.02 | eurjpyfxf | 134.61 | 139.61 | 134.41 | 2009.07.28 13:22 | 134.41 | 0.00 | 0.00 | 0.00 | 4.22 |
11650577 | 2009.07.28 13:22 | sell | 0.02 | eurjpyfxf | 134.38 | 139.38 | 134.18 | 2009.07.28 14:01 | 134.33 | 0.00 | 0.00 | 0.00 | 1.05 |
11652103 | 2009.07.28 13:40 | sell | 0.03 | eurjpyfxf | 134.46 | 139.46 | 134.26 | 2009.07.28 14:01 | 134.34 | 0.00 | 0.00 | 0.00 | 3.81 |
11652384 | 2009.07.28 13:45 | sell | 0.08 | usdjpyfxf | 94.76 | 99.76 | 94.56 | 2009.07.28 14:15 | 94.56 | 0.00 | 0.00 | 0.00 | 16.92 |
11652743 | 2009.07.28 13:50 | sell | 0.05 | eurjpyfxf | 134.54 | 139.54 | 134.34 | 2009.07.28 14:01 | 134.35 | 0.00 | 0.00 | 0.00 | 10.03 |
11653035 | 2009.07.28 13:55 | sell | 0.08 | eurjpyfxf | 134.61 | 139.61 | 134.41 | 2009.07.28 14:01 | 134.41 | 0.00 | 0.00 | 0.00 | 16.90 |
11653631 | 2009.07.28 14:01 | sell | 0.02 | eurjpyfxf | 134.29 | 139.29 | 134.09 | 2009.07.28 14:06 | 134.23 | 0.00 | 0.00 | 0.00 | 1.27 |
11653729 | 2009.07.28 14:01 | sell | 0.03 | eurjpyfxf | 134.36 | 139.36 | 134.16 | 2009.07.28 14:06 | 134.26 | 0.00 | 0.00 | 0.00 | 3.17 |
11653798 | 2009.07.28 14:02 | sell | 0.05 | eurjpyfxf | 134.44 | 139.44 | 134.24 | 2009.07.28 14:06 | 134.24 | 0.00 | 0.00 | 0.00 | 10.56 |
11654099 | 2009.07.28 14:06 | sell | 0.02 | eurjpyfxf | 134.19 | 139.19 | 133.99 | 2009.07.28 14:13 | 134.06 | 0.00 | 0.00 | 0.00 | 2.75 |
11654533 | 2009.07.28 14:10 | sell | 0.03 | eurjpyfxf | 134.27 | 139.27 | 134.07 | 2009.07.28 14:13 | 134.07 | 0.00 | 0.00 | 0.00 | 6.34 |
11654978 | 2009.07.28 14:13 | sell | 0.02 | eurjpyfxf | 134.04 | 139.04 | 133.84 | 2009.07.28 14:21 | 133.84 | 0.00 | 0.00 | 0.00 | 4.24 |
11655509 | 2009.07.28 14:16 | buy | 0.02 | usdjpyfxf | 94.57 | 89.57 | 94.77 | 2009.07.28 17:02 | 94.24 | 0.00 | 0.00 | 0.00 | -7.00 |
11655910 | 2009.07.28 14:21 | buy | 0.03 | usdjpyfxf | 94.49 | 89.49 | 94.69 | 2009.07.28 17:02 | 94.25 | 0.00 | 0.00 | 0.00 | -7.64 |
11655922 | 2009.07.28 14:21 | sell | 0.02 | eurjpyfxf | 133.81 | 138.81 | 133.61 | 2009.07.28 15:09 | 133.89 | 0.00 | 0.00 | 0.00 | -1.69 |
11656146 | 2009.07.28 14:23 | sell | 0.03 | eurjpyfxf | 133.89 | 138.89 | 133.69 | 2009.07.28 15:09 | 133.91 | 0.00 | 0.00 | 0.00 | -0.63 |
11656375 | 2009.07.28 14:29 | sell | 0.05 | eurjpyfxf | 133.96 | 138.96 | 133.76 | 2009.07.28 15:09 | 133.90 | 0.00 | 0.00 | 0.00 | 3.17 |
11657121 | 2009.07.28 14:45 | sell | 0.08 | eurjpyfxf | 134.04 | 139.04 | 133.84 | 2009.07.28 15:09 | 133.91 | 0.00 | 0.00 | 0.00 | 11.00 |
11657308 | 2009.07.28 14:48 | sell | 0.12 | eurjpyfxf | 134.11 | 139.11 | 133.91 | 2009.07.28 15:09 | 133.91 | 0.00 | 0.00 | 0.00 | 25.40 |
11658258 | 2009.07.28 15:09 | sell | 0.02 | eurjpyfxf | 133.86 | 138.86 | 133.66 | 2009.07.28 15:14 | 133.66 | 0.00 | 0.00 | 0.00 | 4.23 |
11659232 | 2009.07.28 15:14 | sell | 0.02 | eurjpyfxf | 133.62 | 138.62 | 133.42 | 2009.07.28 15:20 | 133.49 | 0.00 | 0.00 | 0.00 | 2.75 |
11659463 | 2009.07.28 15:16 | sell | 0.03 | eurjpyfxf | 133.70 | 138.70 | 133.50 | 2009.07.28 15:20 | 133.50 | 0.00 | 0.00 | 0.00 | 6.36 |
11659739 | 2009.07.28 15:20 | buy | 0.05 | usdjpyfxf | 94.41 | 89.41 | 94.61 | 2009.07.28 17:02 | 94.24 | 0.00 | 0.00 | 0.00 | -9.02 |
11659810 | 2009.07.28 15:21 | sell | 0.02 | eurjpyfxf | 133.46 | 138.46 | 133.26 | 2009.07.28 15:25 | 133.35 | 0.00 | 0.00 | 0.00 | 2.33 |
11659833 | 2009.07.28 15:21 | sell | 0.03 | eurjpyfxf | 133.54 | 138.54 | 133.34 | 2009.07.28 15:24 | 133.34 | 0.00 | 0.00 | 0.00 | 6.37 |
11660059 | 2009.07.28 15:24 | buy | 0.08 | usdjpyfxf | 94.32 | 89.32 | 94.52 | 2009.07.28 17:02 | 94.25 | 0.00 | 0.00 | 0.00 | -5.94 |
11660181 | 2009.07.28 15:25 | buy | 0.12 | usdjpyfxf | 94.24 | 89.24 | 94.44 | 2009.07.28 17:02 | 94.26 | 0.00 | 0.00 | 0.00 | 2.55 |
11660250 | 2009.07.28 15:25 | sell | 0.02 | eurjpyfxf | 133.29 | 138.29 | 133.09 | 2009.07.28 15:31 | 133.09 | 0.00 | 0.00 | 0.00 | 4.25 |
11660935 | 2009.07.28 15:31 | buy | 0.18 | usdjpyfxf | 94.16 | 89.16 | 94.36 | 2009.07.28 17:02 | 94.28 | 0.00 | 0.00 | 0.00 | 22.91 |
11660990 | 2009.07.28 15:31 | sell | 0.02 | eurjpyfxf | 133.05 | 138.05 | 132.85 | 2009.07.28 16:05 | 133.17 | 0.00 | 0.00 | 0.00 | -2.55 |
11661261 | 2009.07.28 15:36 | buy | 0.27 | usdjpyfxf | 94.08 | 89.08 | 94.28 | 2009.07.28 17:02 | 94.28 | 0.00 | 0.00 | 0.00 | 57.28 |
11661489 | 2009.07.28 15:39 | sell | 0.03 | eurjpyfxf | 133.13 | 138.13 | 132.93 | 2009.07.28 16:05 | 133.17 | 0.00 | 0.00 | 0.00 | -1.28 |
11661618 | 2009.07.28 15:41 | sell | 0.05 | eurjpyfxf | 133.21 | 138.21 | 133.01 | 2009.07.28 16:05 | 133.16 | 0.00 | 0.00 | 0.00 | 2.66 |
11661771 | 2009.07.28 15:46 | sell | 0.08 | eurjpyfxf | 133.29 | 138.29 | 133.09 | 2009.07.28 16:05 | 133.15 | 0.00 | 0.00 | 0.00 | 11.90 |
11662024 | 2009.07.28 15:49 | sell | 0.12 | eurjpyfxf | 133.36 | 138.36 | 133.16 | 2009.07.28 16:05 | 133.16 | 0.00 | 0.00 | 0.00 | 25.51 |
11662922 | 2009.07.28 16:06 | sell | 0.02 | eurjpyfxf | 133.13 | 138.13 | 132.93 | 2009.07.28 16:53 | 133.26 | 0.00 | 0.00 | 0.00 | -2.76 |
11662978 | 2009.07.28 16:07 | sell | 0.03 | eurjpyfxf | 133.21 | 138.21 | 133.01 | 2009.07.28 16:53 | 133.26 | 0.00 | 0.00 | 0.00 | -1.60 |
11663043 | 2009.07.28 16:10 | sell | 0.05 | eurjpyfxf | 133.29 | 138.29 | 133.09 | 2009.07.28 16:53 | 133.26 | 0.00 | 0.00 | 0.00 | 1.59 |
11663086 | 2009.07.28 16:12 | sell | 0.08 | eurjpyfxf | 133.36 | 138.36 | 133.16 | 2009.07.28 16:53 | 133.25 | 0.00 | 0.00 | 0.00 | 9.35 |
11663222 | 2009.07.28 16:15 | sell | 0.12 | eurjpyfxf | 133.45 | 138.45 | 133.25 | 2009.07.28 16:53 | 133.25 | 0.00 | 0.00 | 0.00 | 25.50 |
11664127 | 2009.07.28 16:53 | sell | 0.02 | eurjpyfxf | 133.22 | 138.22 | 133.02 | 2009.07.28 19:22 | 133.82 | 0.00 | 0.00 | 0.00 | -12.70 |
11664322 | 2009.07.28 17:00 | sell | 0.03 | eurjpyfxf | 133.30 | 138.30 | 133.10 | 2009.07.28 19:22 | 133.81 | 0.00 | 0.00 | 0.00 | -16.20 |
11664411 | 2009.07.28 17:02 | sell | 0.05 | eurjpyfxf | 133.39 | 138.39 | 133.19 | 2009.07.28 19:22 | 133.82 | 0.00 | 0.00 | 0.00 | -22.75 |
11664440 | 2009.07.28 17:02 | sell | 0.02 | usdjpyfxf | 94.25 | 99.25 | 94.05 | 2009.07.28 22:51 | 94.40 | 0.00 | 0.00 | -0.11 | -3.18 |
11664732 | 2009.07.28 17:11 | sell | 0.08 | eurjpyfxf | 133.46 | 138.46 | 133.26 | 2009.07.28 19:22 | 133.82 | 0.00 | 0.00 | 0.00 | -30.49 |
11664793 | 2009.07.28 17:12 | sell | 0.12 | eurjpyfxf | 133.54 | 138.54 | 133.34 | 2009.07.28 19:22 | 133.83 | 0.00 | 0.00 | 0.00 | -36.83 |
11664888 | 2009.07.28 17:14 | sell | 0.18 | eurjpyfxf | 133.61 | 138.61 | 133.41 | 2009.07.28 19:21 | 133.83 | 0.00 | 0.00 | 0.00 | -41.91 |
11664922 | 2009.07.28 17:14 | sell | 0.03 | usdjpyfxf | 94.33 | 99.33 | 94.13 | 2009.07.28 22:51 | 94.41 | 0.00 | 0.00 | -0.16 | -2.54 |
11664936 | 2009.07.28 17:14 | sell | 0.27 | eurjpyfxf | 133.69 | 138.69 | 133.49 | 2009.07.28 19:21 | 133.84 | 0.00 | 0.00 | 0.00 | -42.86 |
11665960 | 2009.07.28 17:53 | sell | 0.05 | usdjpyfxf | 94.40 | 99.40 | 94.20 | 2009.07.28 22:50 | 94.43 | 0.00 | 0.00 | -0.26 | -1.59 |
11666018 | 2009.07.28 17:54 | sell | 0.41 | eurjpyfxf | 133.78 | 138.78 | 133.58 | 2009.07.28 19:21 | 133.83 | 0.00 | 0.00 | 0.00 | -21.69 |
11666036 | 2009.07.28 17:54 | sell | 0.08 | usdjpyfxf | 94.48 | 99.48 | 94.28 | 2009.07.28 22:50 | 94.44 | 0.00 | 0.00 | -0.42 | 3.39 |
11666175 | 2009.07.28 17:55 | sell | 0.62 | eurjpyfxf | 133.87 | 138.87 | 133.67 | 2009.07.28 19:21 | 133.84 | 0.00 | 0.00 | 0.00 | 19.68 |
11666953 | 2009.07.28 18:21 | sell | 0.93 | eurjpyfxf | 133.95 | 138.95 | 133.75 | 2009.07.28 19:21 | 133.83 | 0.00 | 0.00 | 0.00 | 118.10 |
11667017 | 2009.07.28 18:24 | sell | 0.12 | usdjpyfxf | 94.56 | 99.56 | 94.36 | 2009.07.28 22:50 | 94.44 | 0.00 | 0.00 | -0.63 | 15.25 |
11667373 | 2009.07.28 18:32 | sell | 1.40 | eurjpyfxf | 134.03 | 139.03 | 133.83 | 2009.07.28 19:21 | 133.83 | 0.00 | 0.00 | 0.00 | 296.29 |
11668875 | 2009.07.28 19:22 | buy | 0.02 | eurjpyfxf | 133.81 | 128.81 | 134.01 | 2009.07.28 19:46 | 134.01 | 0.00 | 0.00 | 0.00 | 4.23 |
11669382 | 2009.07.28 19:46 | buy | 0.02 | eurjpyfxf | 134.06 | 129.06 | 134.26 | 2009.07.28 20:01 | 134.18 | 0.00 | 0.00 | 0.00 | 2.54 |
11669460 | 2009.07.28 19:52 | buy | 0.03 | eurjpyfxf | 133.98 | 128.98 | 134.18 | 2009.07.28 20:01 | 134.18 | 0.00 | 0.00 | 0.00 | 6.33 |
11669767 | 2009.07.28 20:01 | sell | 0.18 | usdjpyfxf | 94.64 | 99.64 | 94.44 | 2009.07.28 22:50 | 94.44 | 0.00 | 0.00 | -0.95 | 38.12 |
11669854 | 2009.07.28 20:01 | buy | 0.02 | eurjpyfxf | 134.21 | 129.21 | 134.41 | 2009.07.29 00:09 | 133.71 | 0.00 | 0.00 | 0.02 | -10.58 |
11670073 | 2009.07.28 20:11 | buy | 0.03 | eurjpyfxf | 134.13 | 129.13 | 134.33 | 2009.07.29 00:09 | 133.71 | 0.00 | 0.00 | 0.03 | -13.34 |
11670358 | 2009.07.28 20:33 | buy | 0.05 | eurjpyfxf | 134.05 | 129.05 | 134.25 | 2009.07.29 00:09 | 133.71 | 0.00 | 0.00 | 0.05 | -17.99 |
11670774 | 2009.07.28 20:57 | buy | 0.08 | eurjpyfxf | 133.98 | 128.98 | 134.18 | 2009.07.29 00:09 | 133.72 | 0.00 | 0.00 | 0.08 | -22.01 |
11672075 | 2009.07.28 21:34 | buy | 0.12 | eurjpyfxf | 133.90 | 128.90 | 134.10 | 2009.07.29 00:09 | 133.72 | 0.00 | 0.00 | 0.00 | -22.85 |
11673834 | 2009.07.28 22:49 | buy | 0.18 | eurjpyfxf | 133.82 | 128.82 | 134.02 | 2009.07.29 00:08 | 133.73 | 0.00 | 0.00 | 0.00 | -17.14 |
11673940 | 2009.07.28 22:50 | buy | 0.27 | eurjpyfxf | 133.74 | 128.74 | 133.94 | 2009.07.29 00:08 | 133.73 | 0.00 | 0.00 | 0.00 | -2.85 |
11674172 | 2009.07.28 22:51 | buy | 0.02 | usdjpyfxf | 94.41 | 89.41 | 94.61 | 2009.07.29 00:35 | 94.61 | 0.00 | 0.00 | 0.00 | 4.23 |
11674587 | 2009.07.28 23:00 | buy | 0.41 | eurjpyfxf | 133.67 | 128.67 | 133.87 | 2009.07.29 00:08 | 133.72 | 0.00 | 0.00 | 0.00 | 21.69 |
11675448 | 2009.07.28 23:34 | buy | 0.62 | eurjpyfxf | 133.59 | 128.59 | 133.79 | 2009.07.29 00:08 | 133.72 | 0.00 | 0.00 | 0.00 | 85.30 |
11675936 | 2009.07.28 23:40 | buy | 0.93 | eurjpyfxf | 133.51 | 128.51 | 133.71 | 2009.07.29 00:08 | 133.71 | 0.00 | 0.00 | 0.00 | 196.85 |
11677163 | 2009.07.29 00:10 | sell | 0.02 | eurjpyfxf | 133.70 | 138.70 | 133.50 | 2009.07.29 01:57 | 134.03 | 0.00 | 0.00 | 0.00 | -6.98 |
11677549 | 2009.07.29 00:18 | sell | 0.03 | eurjpyfxf | 133.78 | 138.78 | 133.58 | 2009.07.29 01:57 | 134.04 | 0.00 | 0.00 | 0.00 | -8.26 |
11677987 | 2009.07.29 00:31 | sell | 0.05 | eurjpyfxf | 133.86 | 138.86 | 133.66 | 2009.07.29 01:57 | 134.05 | 0.00 | 0.00 | 0.00 | -10.05 |
11678138 | 2009.07.29 00:35 | buy | 0.02 | usdjpyfxf | 94.63 | 89.63 | 94.83 | 2009.07.29 07:45 | 94.29 | 0.00 | 0.00 | 0.00 | -7.21 |
11678139 | 2009.07.29 00:35 | sell | 0.08 | eurjpyfxf | 133.96 | 138.96 | 133.76 | 2009.07.29 01:56 | 134.07 | 0.00 | 0.00 | 0.00 | -9.31 |
11678456 | 2009.07.29 00:42 | sell | 0.12 | eurjpyfxf | 134.06 | 139.06 | 133.86 | 2009.07.29 01:56 | 134.06 | 0.00 | 0.00 | 0.00 | 0.00 |
11678637 | 2009.07.29 00:45 | sell | 0.18 | eurjpyfxf | 134.15 | 139.15 | 133.95 | 2009.07.29 01:56 | 134.08 | 0.00 | 0.00 | 0.00 | 13.33 |
11679992 | 2009.07.29 01:11 | buy | 0.03 | usdjpyfxf | 94.54 | 89.54 | 94.74 | 2009.07.29 07:45 | 94.27 | 0.00 | 0.00 | 0.00 | -8.59 |
11680515 | 2009.07.29 01:32 | sell | 0.27 | eurjpyfxf | 134.26 | 139.26 | 134.06 | 2009.07.29 01:56 | 134.06 | 0.00 | 0.00 | 0.00 | 57.13 |
11681226 | 2009.07.29 01:57 | buy | 0.02 | eurjpyfxf | 134.01 | 129.01 | 134.21 | 2009.07.29 02:46 | 134.11 | 0.00 | 0.00 | 0.00 | 2.12 |
11681275 | 2009.07.29 01:59 | buy | 0.05 | usdjpyfxf | 94.47 | 89.47 | 94.67 | 2009.07.29 07:44 | 94.28 | 0.00 | 0.00 | 0.00 | -10.08 |
11681466 | 2009.07.29 02:00 | buy | 0.03 | eurjpyfxf | 133.92 | 128.92 | 134.12 | 2009.07.29 02:46 | 134.12 | 0.00 | 0.00 | 0.00 | 6.35 |
11682696 | 2009.07.29 02:46 | buy | 0.02 | eurjpyfxf | 134.13 | 129.13 | 134.33 | 2009.07.29 04:12 | 133.67 | 0.00 | 0.00 | 0.00 | -9.76 |
11682886 | 2009.07.29 02:57 | buy | 0.03 | eurjpyfxf | 134.02 | 129.02 | 134.22 | 2009.07.29 04:12 | 133.68 | 0.00 | 0.00 | 0.00 | -10.82 |
11682911 | 2009.07.29 02:58 | buy | 0.05 | eurjpyfxf | 133.95 | 128.95 | 134.15 | 2009.07.29 04:12 | 133.68 | 0.00 | 0.00 | 0.00 | -14.31 |
11683143 | 2009.07.29 03:06 | buy | 0.08 | usdjpyfxf | 94.39 | 89.39 | 94.59 | 2009.07.29 07:44 | 94.25 | 0.00 | 0.00 | 0.00 | -11.88 |
11683483 | 2009.07.29 03:27 | buy | 0.08 | eurjpyfxf | 133.84 | 128.84 | 134.04 | 2009.07.29 04:12 | 133.68 | 0.00 | 0.00 | 0.00 | -13.57 |
11683572 | 2009.07.29 03:28 | buy | 0.12 | usdjpyfxf | 94.32 | 89.32 | 94.52 | 2009.07.29 07:44 | 94.25 | 0.00 | 0.00 | 0.00 | -8.91 |
11683609 | 2009.07.29 03:28 | buy | 0.12 | eurjpyfxf | 133.74 | 128.74 | 133.94 | 2009.07.29 04:12 | 133.69 | 0.00 | 0.00 | 0.00 | -6.37 |
11683925 | 2009.07.29 03:36 | buy | 0.18 | eurjpyfxf | 133.67 | 128.67 | 133.87 | 2009.07.29 04:12 | 133.70 | 0.00 | 0.00 | 0.00 | 5.73 |
11684442 | 2009.07.29 03:56 | buy | 0.27 | eurjpyfxf | 133.59 | 128.59 | 133.79 | 2009.07.29 04:11 | 133.71 | 0.00 | 0.00 | 0.00 | 34.35 |
11684453 | 2009.07.29 03:56 | buy | 0.18 | usdjpyfxf | 94.24 | 89.24 | 94.44 | 2009.07.29 07:44 | 94.25 | 0.00 | 0.00 | 0.00 | 1.91 |
11684611 | 2009.07.29 03:59 | buy | 0.41 | eurjpyfxf | 133.51 | 128.51 | 133.71 | 2009.07.29 04:11 | 133.71 | 0.00 | 0.00 | 0.00 | 86.95 |
11685102 | 2009.07.29 04:13 | sell | 0.02 | eurjpyfxf | 133.69 | 138.69 | 133.49 | 2009.07.29 05:13 | 133.57 | 0.00 | 0.00 | 0.00 | 2.54 |
11685413 | 2009.07.29 04:23 | sell | 0.03 | eurjpyfxf | 133.77 | 138.77 | 133.57 | 2009.07.29 05:13 | 133.57 | 0.00 | 0.00 | 0.00 | 6.37 |
11686414 | 2009.07.29 05:13 | buy | 0.02 | eurjpyfxf | 133.55 | 128.55 | 133.75 | 2009.07.29 05:27 | 133.60 | 0.00 | 0.00 | 0.00 | 1.06 |
11686670 | 2009.07.29 05:17 | buy | 0.03 | eurjpyfxf | 133.41 | 128.41 | 133.61 | 2009.07.29 05:27 | 133.61 | 0.00 | 0.00 | 0.00 | 6.37 |
11686989 | 2009.07.29 05:27 | buy | 0.02 | eurjpyfxf | 133.63 | 128.63 | 133.83 | 2009.07.29 06:35 | 133.07 | 0.00 | 0.00 | 0.00 | -11.89 |
11687119 | 2009.07.29 05:35 | buy | 0.03 | eurjpyfxf | 133.55 | 128.55 | 133.75 | 2009.07.29 06:35 | 133.07 | 0.00 | 0.00 | 0.00 | -15.29 |
11687221 | 2009.07.29 05:40 | buy | 0.05 | eurjpyfxf | 133.48 | 128.48 | 133.68 | 2009.07.29 06:35 | 133.07 | 0.00 | 0.00 | 0.00 | -21.77 |
11687559 | 2009.07.29 05:47 | buy | 0.08 | eurjpyfxf | 133.38 | 128.38 | 133.58 | 2009.07.29 06:34 | 133.09 | 0.00 | 0.00 | 0.00 | -24.63 |
11688498 | 2009.07.29 06:10 | buy | 0.12 | eurjpyfxf | 133.30 | 128.30 | 133.50 | 2009.07.29 06:34 | 133.09 | 0.00 | 0.00 | 0.00 | -26.75 |
11688886 | 2009.07.29 06:18 | buy | 0.18 | eurjpyfxf | 133.23 | 128.23 | 133.43 | 2009.07.29 06:34 | 133.09 | 0.00 | 0.00 | 0.00 | -26.75 |
11688960 | 2009.07.29 06:19 | buy | 0.27 | usdjpyfxf | 94.14 | 89.14 | 94.34 | 2009.07.29 07:43 | 94.25 | 0.00 | 0.00 | 0.00 | 31.51 |
11689075 | 2009.07.29 06:19 | buy | 0.27 | eurjpyfxf | 133.12 | 128.12 | 133.32 | 2009.07.29 06:34 | 133.07 | 0.00 | 0.00 | 0.00 | -14.33 |
11689662 | 2009.07.29 06:23 | buy | 0.41 | eurjpyfxf | 133.04 | 128.04 | 133.24 | 2009.07.29 06:34 | 133.08 | 0.00 | 0.00 | 0.00 | 17.41 |
11689927 | 2009.07.29 06:23 | buy | 0.62 | eurjpyfxf | 132.94 | 127.94 | 133.14 | 2009.07.29 06:34 | 133.06 | 0.00 | 0.00 | 0.00 | 78.99 |
11690414 | 2009.07.29 06:27 | buy | 0.93 | eurjpyfxf | 132.86 | 127.86 | 133.06 | 2009.07.29 06:34 | 133.06 | 0.00 | 0.00 | 0.00 | 197.49 |
11691172 | 2009.07.29 06:35 | sell | 0.02 | eurjpyfxf | 133.08 | 138.08 | 132.88 | 2009.07.29 07:31 | 133.24 | 0.00 | 0.00 | 0.00 | -3.40 |
11691661 | 2009.07.29 06:47 | sell | 0.03 | eurjpyfxf | 133.16 | 138.16 | 132.96 | 2009.07.29 07:31 | 133.32 | 0.00 | 0.00 | 0.00 | -5.10 |
11692648 | 2009.07.29 07:00 | sell | 0.05 | eurjpyfxf | 133.21 | 138.25 | 133.05 | 2009.07.29 07:31 | 133.31 | 0.00 | 0.00 | 0.00 | -5.32 |
11692839 | 2009.07.29 07:04 | sell | 0.08 | eurjpyfxf | 133.34 | 138.34 | 133.14 | 2009.07.29 07:31 | 133.26 | 0.00 | 0.00 | 0.00 | 6.80 |
11693277 | 2009.07.29 07:14 | sell | 0.12 | eurjpyfxf | 133.44 | 138.44 | 133.24 | 2009.07.29 07:31 | 133.24 | 0.00 | 0.00 | 0.00 | 25.50 |
11694011 | 2009.07.29 07:31 | sell | 0.02 | eurjpyfxf | 133.19 | 138.19 | 132.99 | 2009.07.29 08:38 | 133.64 | 0.00 | 0.00 | 0.00 | -9.54 |
11694014 | 2009.07.29 07:31 | buy | 0.41 | usdjpyfxf | 94.07 | 89.07 | 94.27 | 2009.07.29 07:43 | 94.27 | 0.00 | 0.00 | 0.00 | 86.98 |
11694333 | 2009.07.29 07:38 | sell | 0.03 | eurjpyfxf | 133.27 | 138.27 | 133.07 | 2009.07.29 08:38 | 133.65 | 0.00 | 0.00 | 0.00 | -12.07 |
11694442 | 2009.07.29 07:41 | sell | 0.05 | eurjpyfxf | 133.38 | 138.38 | 133.18 | 2009.07.29 08:38 | 133.65 | 0.00 | 0.00 | 0.00 | -14.30 |
11694495 | 2009.07.29 07:42 | sell | 0.08 | eurjpyfxf | 133.46 | 138.46 | 133.26 | 2009.07.29 08:38 | 133.65 | 0.00 | 0.00 | 0.00 | -16.10 |
11694663 | 2009.07.29 07:44 | sell | 0.12 | eurjpyfxf | 133.55 | 138.55 | 133.35 | 2009.07.29 08:37 | 133.61 | 0.00 | 0.00 | 0.00 | -7.63 |
11694762 | 2009.07.29 07:45 | sell | 0.02 | usdjpyfxf | 94.30 | 99.30 | 94.10 | 2009.07.29 12:12 | 94.90 | 0.00 | 0.00 | 0.00 | -12.64 |
11694936 | 2009.07.29 07:46 | sell | 0.18 | eurjpyfxf | 133.66 | 138.66 | 133.46 | 2009.07.29 08:37 | 133.62 | 0.00 | 0.00 | 0.00 | 7.63 |
11695221 | 2009.07.29 07:54 | sell | 0.03 | usdjpyfxf | 94.40 | 99.40 | 94.20 | 2009.07.29 12:12 | 94.90 | 0.00 | 0.00 | 0.00 | -15.81 |
11695364 | 2009.07.29 07:57 | sell | 0.27 | eurjpyfxf | 133.74 | 138.74 | 133.54 | 2009.07.29 08:37 | 133.62 | 0.00 | 0.00 | 0.00 | 34.32 |
11695774 | 2009.07.29 08:07 | sell | 0.41 | eurjpyfxf | 133.82 | 138.82 | 133.62 | 2009.07.29 08:37 | 133.62 | 0.00 | 0.00 | 0.00 | 86.86 |
11696684 | 2009.07.29 08:38 | buy | 0.02 | eurjpyfxf | 133.63 | 128.63 | 133.83 | 2009.07.29 08:40 | 133.83 | 0.00 | 0.00 | 0.00 | 4.23 |
11696723 | 2009.07.29 08:39 | sell | 0.05 | usdjpyfxf | 94.48 | 99.48 | 94.28 | 2009.07.29 12:12 | 94.91 | 0.00 | 0.00 | 0.00 | -22.65 |
11696800 | 2009.07.29 08:40 | buy | 0.02 | eurjpyfxf | 133.84 | 128.84 | 134.04 | 2009.07.29 09:27 | 134.04 | 0.00 | 0.00 | 0.00 | 4.22 |
11696896 | 2009.07.29 08:41 | sell | 0.08 | usdjpyfxf | 94.59 | 99.59 | 94.39 | 2009.07.29 12:12 | 94.91 | 0.00 | 0.00 | 0.00 | -26.97 |
11697466 | 2009.07.29 08:52 | sell | 0.12 | usdjpyfxf | 94.70 | 99.70 | 94.50 | 2009.07.29 12:12 | 94.90 | 0.00 | 0.00 | 0.00 | -25.29 |
11698874 | 2009.07.29 09:26 | sell | 0.18 | usdjpyfxf | 94.78 | 99.78 | 94.58 | 2009.07.29 12:12 | 94.89 | 0.00 | 0.00 | 0.00 | -20.87 |
11698994 | 2009.07.29 09:27 | buy | 0.02 | eurjpyfxf | 134.07 | 129.07 | 134.27 | 2009.07.29 10:17 | 134.20 | 0.00 | 0.00 | 0.00 | 2.74 |
11699125 | 2009.07.29 09:30 | buy | 0.03 | eurjpyfxf | 133.99 | 128.99 | 134.19 | 2009.07.29 10:17 | 134.19 | 0.00 | 0.00 | 0.00 | 6.33 |
11700850 | 2009.07.29 10:18 | buy | 0.02 | eurjpyfxf | 134.21 | 129.21 | 134.41 | 2009.07.29 10:50 | 134.23 | 0.00 | 0.00 | 0.00 | 0.42 |
11701045 | 2009.07.29 10:24 | buy | 0.03 | eurjpyfxf | 134.14 | 129.14 | 134.34 | 2009.07.29 10:49 | 134.25 | 0.00 | 0.00 | 0.00 | 3.47 |
11701188 | 2009.07.29 10:29 | buy | 0.05 | eurjpyfxf | 134.06 | 129.06 | 134.26 | 2009.07.29 10:49 | 134.26 | 0.00 | 0.00 | 0.00 | 10.54 |
11701680 | 2009.07.29 10:49 | sell | 0.27 | usdjpyfxf | 94.88 | 99.88 | 94.68 | 2009.07.29 12:12 | 94.90 | 0.00 | 0.00 | 0.00 | -5.69 |
11701783 | 2009.07.29 10:50 | buy | 0.02 | eurjpyfxf | 134.28 | 129.28 | 134.48 | 2009.07.29 11:22 | 134.28 | 0.00 | 0.00 | 0.00 | 0.00 |
11701904 | 2009.07.29 10:51 | sell | 0.41 | usdjpyfxf | 94.95 | 99.95 | 94.75 | 2009.07.29 12:12 | 94.91 | 0.00 | 0.00 | 0.00 | 17.28 |
11702616 | 2009.07.29 11:03 | buy | 0.03 | eurjpyfxf | 134.20 | 129.20 | 134.40 | 2009.07.29 11:22 | 134.34 | 0.00 | 0.00 | 0.00 | 4.42 |
11702764 | 2009.07.29 11:05 | buy | 0.05 | eurjpyfxf | 134.12 | 129.12 | 134.32 | 2009.07.29 11:22 | 134.32 | 0.00 | 0.00 | 0.00 | 10.52 |
11703339 | 2009.07.29 11:22 | sell | 0.62 | usdjpyfxf | 95.03 | 100.03 | 94.83 | 2009.07.29 12:12 | 94.92 | 0.00 | 0.00 | 0.00 | 71.85 |
11703357 | 2009.07.29 11:22 | buy | 0.02 | eurjpyfxf | 134.30 | 129.30 | 134.50 | 2009.07.29 12:07 | 134.00 | 0.00 | 0.00 | 0.00 | -6.31 |
11703481 | 2009.07.29 11:24 | buy | 0.03 | eurjpyfxf | 134.22 | 129.22 | 134.42 | 2009.07.29 12:07 | 134.02 | 0.00 | 0.00 | 0.00 | -6.31 |
11703913 | 2009.07.29 11:27 | sell | 0.93 | usdjpyfxf | 95.12 | 100.12 | 94.92 | 2009.07.29 12:12 | 94.92 | 0.00 | 0.00 | 0.00 | 195.95 |
11704167 | 2009.07.29 11:30 | buy | 0.05 | eurjpyfxf | 134.14 | 129.14 | 134.34 | 2009.07.29 12:07 | 134.04 | 0.00 | 0.00 | 0.00 | -5.26 |
11705450 | 2009.07.29 11:49 | buy | 0.08 | eurjpyfxf | 134.06 | 129.06 | 134.26 | 2009.07.29 12:07 | 134.05 | 0.00 | 0.00 | 0.00 | -0.84 |
11706065 | 2009.07.29 11:59 | buy | 0.12 | eurjpyfxf | 133.97 | 128.97 | 134.17 | 2009.07.29 12:07 | 134.04 | 0.00 | 0.00 | 0.00 | 8.84 |
11706253 | 2009.07.29 12:00 | buy | 0.18 | eurjpyfxf | 133.89 | 128.89 | 134.09 | 2009.07.29 12:06 | 134.02 | 0.00 | 0.00 | 0.00 | 24.63 |
11706601 | 2009.07.29 12:01 | buy | 0.27 | eurjpyfxf | 133.81 | 128.81 | 134.01 | 2009.07.29 12:06 | 134.01 | 0.00 | 0.00 | 0.00 | 56.84 |
11706926 | 2009.07.29 12:07 | buy | 0.02 | eurjpyfxf | 134.05 | 129.05 | 134.25 | 2009.07.29 12:31 | 133.91 | 0.00 | 0.00 | 0.00 | -2.95 |
11706955 | 2009.07.29 12:08 | buy | 0.03 | eurjpyfxf | 133.96 | 128.96 | 134.16 | 2009.07.29 12:31 | 133.91 | 0.00 | 0.00 | 0.00 | -1.58 |
11707094 | 2009.07.29 12:12 | buy | 0.05 | eurjpyfxf | 133.88 | 128.88 | 134.08 | 2009.07.29 12:31 | 133.90 | 0.00 | 0.00 | 0.00 | 1.05 |
11707132 | 2009.07.29 12:12 | buy | 0.02 | usdjpyfxf | 94.91 | 89.91 | 95.11 | 2009.07.29 13:39 | 94.88 | 0.00 | 0.00 | 0.00 | -0.63 |
11708013 | 2009.07.29 12:30 | buy | 0.08 | eurjpyfxf | 133.79 | 128.79 | 133.99 | 2009.07.29 12:31 | 133.90 | 0.00 | 0.00 | 0.00 | 9.27 |
11708023 | 2009.07.29 12:30 | buy | 0.03 | usdjpyfxf | 94.81 | 89.81 | 95.01 | 2009.07.29 13:39 | 94.87 | 0.00 | 0.00 | 0.00 | 1.90 |
11708064 | 2009.07.29 12:30 | buy | 0.12 | eurjpyfxf | 133.71 | 128.71 | 133.91 | 2009.07.29 12:31 | 133.91 | 0.00 | 0.00 | 0.00 | 25.30 |
11708168 | 2009.07.29 12:31 | buy | 0.02 | eurjpyfxf | 133.93 | 128.93 | 134.13 | 2009.07.29 13:01 | 133.72 | 0.00 | 0.00 | 0.00 | -4.44 |
11708348 | 2009.07.29 12:33 | buy | 0.03 | eurjpyfxf | 133.85 | 128.85 | 134.05 | 2009.07.29 13:01 | 133.71 | 0.00 | 0.00 | 0.00 | -4.43 |
11708437 | 2009.07.29 12:35 | buy | 0.05 | eurjpyfxf | 133.76 | 128.76 | 133.96 | 2009.07.29 13:01 | 133.71 | 0.00 | 0.00 | 0.00 | -2.64 |
11708500 | 2009.07.29 12:35 | buy | 0.05 | usdjpyfxf | 94.74 | 89.74 | 94.94 | 2009.07.29 13:39 | 94.86 | 0.00 | 0.00 | 0.00 | 6.33 |
11708507 | 2009.07.29 12:35 | buy | 0.08 | eurjpyfxf | 133.68 | 128.68 | 133.88 | 2009.07.29 13:01 | 133.71 | 0.00 | 0.00 | 0.00 | 2.54 |
11708781 | 2009.07.29 12:39 | buy | 0.12 | eurjpyfxf | 133.58 | 128.58 | 133.78 | 2009.07.29 13:01 | 133.71 | 0.00 | 0.00 | 0.00 | 16.46 |
11709120 | 2009.07.29 12:44 | buy | 0.18 | eurjpyfxf | 133.51 | 128.51 | 133.71 | 2009.07.29 13:01 | 133.71 | 0.00 | 0.00 | 0.00 | 37.98 |
11710076 | 2009.07.29 13:01 | sell | 0.02 | eurjpyfxf | 133.73 | 138.73 | 133.53 | 2009.07.29 13:12 | 133.70 | 0.00 | 0.00 | 0.00 | 0.64 |
11710306 | 2009.07.29 13:03 | sell | 0.03 | eurjpyfxf | 133.82 | 138.82 | 133.62 | 2009.07.29 13:12 | 133.70 | 0.00 | 0.00 | 0.00 | 3.79 |
11710842 | 2009.07.29 13:07 | sell | 0.05 | eurjpyfxf | 133.90 | 138.90 | 133.70 | 2009.07.29 13:12 | 133.70 | 0.00 | 0.00 | 0.00 | 10.55 |
11711070 | 2009.07.29 13:12 | sell | 0.02 | eurjpyfxf | 133.66 | 138.66 | 133.46 | 2009.07.29 13:30 | 133.54 | 0.00 | 0.00 | 0.00 | 2.53 |
11711200 | 2009.07.29 13:14 | sell | 0.03 | eurjpyfxf | 133.74 | 138.74 | 133.54 | 2009.07.29 13:30 | 133.54 | 0.00 | 0.00 | 0.00 | 6.34 |
11712326 | 2009.07.29 13:31 | sell | 0.02 | eurjpyfxf | 133.50 | 138.50 | 133.30 | 2009.07.29 13:50 | 133.82 | 0.00 | 0.00 | 0.00 | -6.74 |
11712344 | 2009.07.29 13:31 | buy | 0.08 | usdjpyfxf | 94.66 | 89.66 | 94.86 | 2009.07.29 13:39 | 94.86 | 0.00 | 0.00 | 0.00 | 16.87 |
11712436 | 2009.07.29 13:33 | sell | 0.03 | eurjpyfxf | 133.58 | 138.58 | 133.38 | 2009.07.29 13:50 | 133.81 | 0.00 | 0.00 | 0.00 | -7.27 |
11713151 | 2009.07.29 13:39 | sell | 0.02 | usdjpyfxf | 94.89 | 99.89 | 94.69 | 2009.07.29 17:24 | 95.11 | 0.00 | 0.00 | 0.00 | -4.63 |
11713154 | 2009.07.29 13:39 | sell | 0.05 | eurjpyfxf | 133.66 | 138.66 | 133.46 | 2009.07.29 13:50 | 133.80 | 0.00 | 0.00 | 0.00 | -7.37 |
11713491 | 2009.07.29 13:43 | sell | 0.08 | eurjpyfxf | 133.74 | 138.74 | 133.54 | 2009.07.29 13:50 | 133.80 | 0.00 | 0.00 | 0.00 | -5.06 |
11713514 | 2009.07.29 13:44 | sell | 0.03 | usdjpyfxf | 94.98 | 99.98 | 94.78 | 2009.07.29 17:24 | 95.10 | 0.00 | 0.00 | 0.00 | -3.79 |
11713651 | 2009.07.29 13:45 | sell | 0.12 | eurjpyfxf | 133.82 | 138.82 | 133.62 | 2009.07.29 13:49 | 133.79 | 0.00 | 0.00 | 0.00 | 3.79 |
11713712 | 2009.07.29 13:45 | sell | 0.18 | eurjpyfxf | 133.90 | 138.90 | 133.70 | 2009.07.29 13:49 | 133.79 | 0.00 | 0.00 | 0.00 | 20.86 |
11713739 | 2009.07.29 13:45 | sell | 0.05 | usdjpyfxf | 95.06 | 100.06 | 94.86 | 2009.07.29 17:24 | 95.09 | 0.00 | 0.00 | 0.00 | -1.58 |
11713835 | 2009.07.29 13:46 | sell | 0.27 | eurjpyfxf | 133.98 | 138.98 | 133.78 | 2009.07.29 13:49 | 133.78 | 0.00 | 0.00 | 0.00 | 56.88 |
11714088 | 2009.07.29 13:50 | sell | 0.02 | eurjpyfxf | 133.80 | 138.80 | 133.60 | 2009.07.29 14:18 | 133.78 | 0.00 | 0.00 | 0.00 | 0.43 |
11714481 | 2009.07.29 13:57 | sell | 0.03 | eurjpyfxf | 133.88 | 138.88 | 133.68 | 2009.07.29 14:18 | 133.78 | 0.00 | 0.00 | 0.00 | 3.16 |
11715075 | 2009.07.29 14:05 | sell | 0.05 | eurjpyfxf | 133.97 | 138.97 | 133.77 | 2009.07.29 14:18 | 133.77 | 0.00 | 0.00 | 0.00 | 10.54 |
11715494 | 2009.07.29 14:18 | buy | 0.02 | eurjpyfxf | 133.78 | 128.78 | 133.98 | 2009.07.29 15:44 | 133.39 | 0.00 | 0.00 | 0.00 | -8.20 |
11715530 | 2009.07.29 14:19 | buy | 0.03 | eurjpyfxf | 133.70 | 128.70 | 133.90 | 2009.07.29 15:44 | 133.39 | 0.00 | 0.00 | 0.00 | -9.78 |
11716374 | 2009.07.29 14:32 | buy | 0.05 | eurjpyfxf | 133.62 | 128.62 | 133.82 | 2009.07.29 15:44 | 133.42 | 0.00 | 0.00 | 0.00 | -10.51 |
11718137 | 2009.07.29 15:03 | buy | 0.08 | eurjpyfxf | 133.53 | 128.53 | 133.73 | 2009.07.29 15:44 | 133.42 | 0.00 | 0.00 | 0.00 | -9.26 |
11718806 | 2009.07.29 15:14 | buy | 0.12 | eurjpyfxf | 133.45 | 128.45 | 133.65 | 2009.07.29 15:44 | 133.37 | 0.00 | 0.00 | 0.00 | -10.10 |
11719338 | 2009.07.29 15:17 | buy | 0.18 | eurjpyfxf | 133.36 | 128.36 | 133.56 | 2009.07.29 15:44 | 133.35 | 0.00 | 0.00 | 0.00 | -1.89 |
11719955 | 2009.07.29 15:23 | buy | 0.27 | eurjpyfxf | 133.28 | 128.28 | 133.48 | 2009.07.29 15:44 | 133.34 | 0.00 | 0.00 | 0.00 | 17.04 |
11720693 | 2009.07.29 15:32 | buy | 0.41 | eurjpyfxf | 133.20 | 128.20 | 133.40 | 2009.07.29 15:44 | 133.33 | 0.00 | 0.00 | 0.00 | 56.07 |
11721139 | 2009.07.29 15:36 | buy | 0.62 | eurjpyfxf | 133.12 | 128.12 | 133.32 | 2009.07.29 15:44 | 133.32 | 0.00 | 0.00 | 0.00 | 130.47 |
11721545 | 2009.07.29 15:44 | sell | 0.02 | eurjpyfxf | 133.39 | 138.39 | 133.19 | 2009.07.29 17:21 | 133.40 | 0.00 | 0.00 | 0.00 | -0.21 |
11721643 | 2009.07.29 15:45 | sell | 0.03 | eurjpyfxf | 133.46 | 138.46 | 133.26 | 2009.07.29 17:21 | 133.41 | 0.00 | 0.00 | 0.00 | 1.58 |
11721697 | 2009.07.29 15:47 | sell | 0.08 | usdjpyfxf | 95.15 | 100.15 | 94.95 | 2009.07.29 17:24 | 95.09 | 0.00 | 0.00 | 0.00 | 5.05 |
11721754 | 2009.07.29 15:48 | sell | 0.05 | eurjpyfxf | 133.54 | 138.54 | 133.34 | 2009.07.29 17:21 | 133.42 | 0.00 | 0.00 | 0.00 | 6.31 |
11724034 | 2009.07.29 16:37 | sell | 0.08 | eurjpyfxf | 133.61 | 138.61 | 133.41 | 2009.07.29 17:21 | 133.41 | 0.00 | 0.00 | 0.00 | 16.81 |
11724947 | 2009.07.29 17:01 | sell | 0.12 | usdjpyfxf | 95.23 | 100.23 | 95.03 | 2009.07.29 17:24 | 95.11 | 0.00 | 0.00 | 0.00 | 15.14 |
11725511 | 2009.07.29 17:08 | sell | 0.18 | usdjpyfxf | 95.31 | 100.31 | 95.11 | 2009.07.29 17:24 | 95.11 | 0.00 | 0.00 | 0.00 | 37.85 |
11726321 | 2009.07.29 17:21 | sell | 0.02 | eurjpyfxf | 133.38 | 138.38 | 133.18 | 2009.07.29 17:25 | 133.18 | 0.00 | 0.00 | 0.00 | 4.21 |
11726428 | 2009.07.29 17:24 | buy | 0.02 | usdjpyfxf | 95.11 | 90.11 | 95.31 | 2009.07.29 20:11 | 95.08 | 0.00 | 0.00 | 0.00 | -0.63 |
11726488 | 2009.07.29 17:25 | buy | 0.03 | usdjpyfxf | 95.03 | 90.03 | 95.23 | 2009.07.29 20:11 | 95.07 | 0.00 | 0.00 | 0.00 | 1.26 |
11726518 | 2009.07.29 17:25 | sell | 0.02 | eurjpyfxf | 133.15 | 138.15 | 132.95 | 2009.07.29 18:05 | 133.04 | 0.00 | 0.00 | 0.00 | 2.32 |
11726680 | 2009.07.29 17:28 | buy | 0.05 | usdjpyfxf | 94.96 | 89.96 | 95.16 | 2009.07.29 20:11 | 95.08 | 0.00 | 0.00 | 0.00 | 6.31 |
11727108 | 2009.07.29 17:39 | sell | 0.03 | eurjpyfxf | 133.24 | 138.24 | 133.04 | 2009.07.29 18:05 | 133.04 | 0.00 | 0.00 | 0.00 | 6.32 |
11727944 | 2009.07.29 18:05 | sell | 0.02 | eurjpyfxf | 133.02 | 138.02 | 132.82 | 2009.07.29 22:15 | 133.36 | 0.00 | 0.00 | -0.32 | -7.15 |
11728038 | 2009.07.29 18:09 | sell | 0.03 | eurjpyfxf | 133.10 | 138.10 | 132.90 | 2009.07.29 22:15 | 133.36 | 0.00 | 0.00 | -0.47 | -8.20 |
11728473 | 2009.07.29 18:25 | buy | 0.08 | usdjpyfxf | 94.88 | 89.88 | 95.08 | 2009.07.29 20:11 | 95.08 | 0.00 | 0.00 | 0.00 | 16.83 |
11728638 | 2009.07.29 18:29 | sell | 0.05 | eurjpyfxf | 133.18 | 138.18 | 132.98 | 2009.07.29 22:15 | 133.37 | 0.00 | 0.00 | -0.79 | -9.99 |
11730187 | 2009.07.29 19:22 | sell | 0.08 | eurjpyfxf | 133.26 | 138.26 | 133.06 | 2009.07.29 22:14 | 133.38 | 0.00 | 0.00 | -1.26 | -10.10 |
11730519 | 2009.07.29 19:30 | sell | 0.12 | eurjpyfxf | 133.33 | 138.33 | 133.13 | 2009.07.29 22:14 | 133.39 | 0.00 | 0.00 | -1.90 | -7.58 |
11730852 | 2009.07.29 19:39 | sell | 0.18 | eurjpyfxf | 133.41 | 138.41 | 133.21 | 2009.07.29 22:14 | 133.37 | 0.00 | 0.00 | -2.84 | 7.57 |
11731921 | 2009.07.29 20:11 | sell | 0.02 | usdjpyfxf | 95.09 | 100.09 | 94.89 | 2009.07.30 01:04 | 95.06 | 0.00 | 0.00 | -0.32 | 0.63 |
11732033 | 2009.07.29 20:15 | sell | 0.27 | eurjpyfxf | 133.49 | 138.49 | 133.29 | 2009.07.29 22:14 | 133.37 | 0.00 | 0.00 | -4.26 | 34.09 |
11732260 | 2009.07.29 20:21 | sell | 0.03 | usdjpyfxf | 95.17 | 100.17 | 94.97 | 2009.07.30 01:04 | 95.05 | 0.00 | 0.00 | -0.47 | 3.79 |
11732268 | 2009.07.29 20:21 | sell | 0.41 | eurjpyfxf | 133.57 | 138.57 | 133.37 | 2009.07.29 22:14 | 133.37 | 0.00 | 0.00 | -6.48 | 86.26 |
11735769 | 2009.07.29 22:15 | buy | 0.02 | eurjpyfxf | 133.35 | 128.35 | 133.55 | 2009.07.30 00:03 | 133.47 | 0.00 | 0.00 | 0.00 | 2.53 |
11736518 | 2009.07.29 22:58 | buy | 0.03 | eurjpyfxf | 133.27 | 128.27 | 133.47 | 2009.07.30 00:03 | 133.47 | 0.00 | 0.00 | 0.00 | 6.30 |
11738738 | 2009.07.30 00:03 | buy | 0.02 | eurjpyfxf | 133.53 | 128.53 | 133.73 | 2009.07.30 00:10 | 133.73 | 0.00 | 0.00 | 0.00 | 4.20 |
11738857 | 2009.07.30 00:04 | sell | 0.05 | usdjpyfxf | 95.25 | 100.25 | 95.05 | 2009.07.30 01:04 | 95.05 | 0.00 | 0.00 | 0.00 | 10.52 |
11739464 | 2009.07.30 00:10 | buy | 0.02 | eurjpyfxf | 133.76 | 128.76 | 133.96 | 2009.07.30 00:25 | 133.96 | 0.00 | 0.00 | 0.00 | 4.20 |
11740410 | 2009.07.30 00:25 | buy | 0.02 | eurjpyfxf | 133.99 | 128.99 | 134.19 | 2009.07.30 01:50 | 133.49 | 0.00 | 0.00 | 0.00 | -10.54 |
11740475 | 2009.07.30 00:25 | buy | 0.03 | eurjpyfxf | 133.92 | 128.92 | 134.12 | 2009.07.30 01:50 | 133.48 | 0.00 | 0.00 | 0.00 | -13.91 |
11740509 | 2009.07.30 00:26 | buy | 0.05 | eurjpyfxf | 133.84 | 128.84 | 134.04 | 2009.07.30 01:50 | 133.48 | 0.00 | 0.00 | 0.00 | -18.96 |
11740797 | 2009.07.30 00:37 | buy | 0.08 | eurjpyfxf | 133.76 | 128.76 | 133.96 | 2009.07.30 01:50 | 133.47 | 0.00 | 0.00 | 0.00 | -24.44 |
11741764 | 2009.07.30 01:01 | buy | 0.12 | eurjpyfxf | 133.68 | 128.68 | 133.88 | 2009.07.30 01:50 | 133.48 | 0.00 | 0.00 | 0.00 | -25.29 |
11741879 | 2009.07.30 01:04 | buy | 0.18 | eurjpyfxf | 133.60 | 128.60 | 133.80 | 2009.07.30 01:50 | 133.49 | 0.00 | 0.00 | 0.00 | -20.86 |
11741898 | 2009.07.30 01:05 | sell | 0.02 | usdjpyfxf | 95.03 | 100.03 | 94.83 | 2009.07.30 07:28 | 94.91 | 0.00 | 0.00 | 0.00 | 2.53 |
11741941 | 2009.07.30 01:05 | buy | 0.27 | eurjpyfxf | 133.52 | 128.52 | 133.72 | 2009.07.30 01:50 | 133.49 | 0.00 | 0.00 | 0.00 | -8.53 |
11742959 | 2009.07.30 01:38 | buy | 0.41 | eurjpyfxf | 133.45 | 128.45 | 133.65 | 2009.07.30 01:49 | 133.49 | 0.00 | 0.00 | 0.00 | 17.28 |
11743139 | 2009.07.30 01:40 | buy | 0.62 | eurjpyfxf | 133.36 | 128.36 | 133.56 | 2009.07.30 01:49 | 133.49 | 0.00 | 0.00 | 0.00 | 84.90 |
11743245 | 2009.07.30 01:41 | buy | 0.93 | eurjpyfxf | 133.29 | 128.29 | 133.49 | 2009.07.30 01:49 | 133.49 | 0.00 | 0.00 | 0.00 | 195.95 |
11743658 | 2009.07.30 01:50 | buy | 0.02 | eurjpyfxf | 133.52 | 128.52 | 133.72 | 2009.07.30 01:58 | 133.65 | 0.00 | 0.00 | 0.00 | 2.74 |
11743690 | 2009.07.30 01:52 | buy | 0.03 | eurjpyfxf | 133.45 | 128.45 | 133.65 | 2009.07.30 01:58 | 133.65 | 0.00 | 0.00 | 0.00 | 6.31 |
11743887 | 2009.07.30 01:58 | buy | 0.02 | eurjpyfxf | 133.69 | 128.69 | 133.89 | 2009.07.30 05:13 | 133.48 | 0.00 | 0.00 | 0.00 | -4.42 |
11744090 | 2009.07.30 02:00 | buy | 0.03 | eurjpyfxf | 133.61 | 128.61 | 133.81 | 2009.07.30 05:13 | 133.49 | 0.00 | 0.00 | 0.00 | -3.79 |
11745091 | 2009.07.30 02:36 | buy | 0.05 | eurjpyfxf | 133.54 | 128.54 | 133.74 | 2009.07.30 05:13 | 133.49 | 0.00 | 0.00 | 0.00 | -2.63 |
11745194 | 2009.07.30 02:39 | buy | 0.08 | eurjpyfxf | 133.46 | 128.46 | 133.66 | 2009.07.30 05:12 | 133.50 | 0.00 | 0.00 | 0.00 | 3.37 |
11746081 | 2009.07.30 03:11 | buy | 0.12 | eurjpyfxf | 133.39 | 128.39 | 133.59 | 2009.07.30 05:12 | 133.50 | 0.00 | 0.00 | 0.00 | 13.90 |
11746166 | 2009.07.30 03:13 | buy | 0.18 | eurjpyfxf | 133.30 | 128.30 | 133.50 | 2009.07.30 05:12 | 133.50 | 0.00 | 0.00 | 0.00 | 37.90 |
11748575 | 2009.07.30 05:13 | sell | 0.02 | eurjpyfxf | 133.48 | 138.48 | 133.28 | 2009.07.30 06:40 | 133.61 | 0.00 | 0.00 | 0.00 | -2.74 |
11748659 | 2009.07.30 05:15 | sell | 0.03 | eurjpyfxf | 133.55 | 138.55 | 133.35 | 2009.07.30 06:40 | 133.61 | 0.00 | 0.00 | 0.00 | -1.90 |
11748829 | 2009.07.30 05:18 | sell | 0.05 | eurjpyfxf | 133.64 | 138.64 | 133.44 | 2009.07.30 06:40 | 133.61 | 0.00 | 0.00 | 0.00 | 1.58 |
11749065 | 2009.07.30 05:23 | sell | 0.08 | eurjpyfxf | 133.71 | 138.71 | 133.51 | 2009.07.30 06:40 | 133.60 | 0.00 | 0.00 | 0.00 | 9.27 |
11750068 | 2009.07.30 05:50 | sell | 0.12 | eurjpyfxf | 133.79 | 138.79 | 133.59 | 2009.07.30 06:40 | 133.59 | 0.00 | 0.00 | 0.00 | 25.28 |
11751184 | 2009.07.30 06:03 | sell | 0.03 | usdjpyfxf | 95.11 | 100.11 | 94.91 | 2009.07.30 07:28 | 94.91 | 0.00 | 0.00 | 0.00 | 6.32 |
11753265 | 2009.07.30 06:40 | buy | 0.02 | eurjpyfxf | 133.62 | 128.62 | 133.82 | 2009.07.30 06:49 | 133.82 | 0.00 | 0.00 | 0.00 | 4.21 |
11754086 | 2009.07.30 06:49 | buy | 0.02 | eurjpyfxf | 133.85 | 128.85 | 134.05 | 2009.07.30 08:07 | 133.57 | 0.00 | 0.00 | 0.00 | -5.89 |
11756141 | 2009.07.30 07:10 | buy | 0.03 | eurjpyfxf | 133.77 | 128.77 | 133.97 | 2009.07.30 08:07 | 133.56 | 0.00 | 0.00 | 0.00 | -6.64 |
11756236 | 2009.07.30 07:13 | buy | 0.05 | eurjpyfxf | 133.70 | 128.70 | 133.90 | 2009.07.30 08:07 | 133.56 | 0.00 | 0.00 | 0.00 | -7.37 |
11756838 | 2009.07.30 07:27 | buy | 0.08 | eurjpyfxf | 133.62 | 128.62 | 133.82 | 2009.07.30 08:07 | 133.57 | 0.00 | 0.00 | 0.00 | -4.21 |
11756892 | 2009.07.30 07:28 | buy | 0.12 | eurjpyfxf | 133.54 | 128.54 | 133.74 | 2009.07.30 08:07 | 133.59 | 0.00 | 0.00 | 0.00 | 6.32 |
11756938 | 2009.07.30 07:28 | buy | 0.02 | usdjpyfxf | 94.93 | 89.93 | 95.13 | 2009.07.30 08:24 | 95.06 | 0.00 | 0.00 | 0.00 | 2.74 |
11757018 | 2009.07.30 07:29 | buy | 0.18 | eurjpyfxf | 133.46 | 128.46 | 133.66 | 2009.07.30 08:07 | 133.58 | 0.00 | 0.00 | 0.00 | 22.73 |
11757268 | 2009.07.30 07:32 | buy | 0.03 | usdjpyfxf | 94.86 | 89.86 | 95.06 | 2009.07.30 08:24 | 95.06 | 0.00 | 0.00 | 0.00 | 6.31 |
11757535 | 2009.07.30 07:38 | buy | 0.27 | eurjpyfxf | 133.39 | 128.39 | 133.59 | 2009.07.30 08:07 | 133.59 | 0.00 | 0.00 | 0.00 | 56.84 |
11759163 | 2009.07.30 08:07 | sell | 0.02 | eurjpyfxf | 133.57 | 138.57 | 133.37 | 2009.07.30 12:34 | 134.10 | 0.00 | 0.00 | 0.00 | -11.11 |
11759407 | 2009.07.30 08:14 | sell | 0.03 | eurjpyfxf | 133.65 | 138.65 | 133.45 | 2009.07.30 12:33 | 134.09 | 0.00 | 0.00 | 0.00 | -13.83 |
11759741 | 2009.07.30 08:24 | sell | 0.02 | usdjpyfxf | 95.06 | 100.06 | 94.86 | 2009.07.30 17:02 | 95.60 | 0.00 | 0.00 | 0.00 | -11.30 |
11761728 | 2009.07.30 09:10 | sell | 0.05 | eurjpyfxf | 133.73 | 138.73 | 133.53 | 2009.07.30 12:33 | 134.08 | 0.00 | 0.00 | 0.00 | -18.33 |
11761998 | 2009.07.30 09:17 | sell | 0.08 | eurjpyfxf | 133.80 | 138.80 | 133.60 | 2009.07.30 12:33 | 134.06 | 0.00 | 0.00 | 0.00 | -21.80 |
11762295 | 2009.07.30 09:21 | sell | 0.12 | eurjpyfxf | 133.88 | 138.88 | 133.68 | 2009.07.30 11:30 | 133.68 | 0.00 | 0.00 | 0.00 | 25.24 |
11767629 | 2009.07.30 12:00 | sell | 0.03 | usdjpyfxf | 95.14 | 100.14 | 94.94 | 2009.07.30 17:02 | 95.61 | 0.00 | 0.00 | 0.00 | -14.75 |
11767848 | 2009.07.30 12:02 | sell | 0.12 | eurjpyfxf | 133.88 | 138.88 | 133.68 | 2009.07.30 12:33 | 134.05 | 0.00 | 0.00 | 0.00 | -21.38 |
11767945 | 2009.07.30 12:04 | sell | 0.05 | usdjpyfxf | 95.22 | 100.22 | 95.02 | 2009.07.30 17:02 | 95.63 | 0.00 | 0.00 | 0.00 | -21.44 |
11768239 | 2009.07.30 12:12 | sell | 0.08 | usdjpyfxf | 95.29 | 100.29 | 95.09 | 2009.07.30 17:02 | 95.61 | 0.00 | 0.00 | 0.00 | -26.78 |
11768300 | 2009.07.30 12:12 | sell | 0.18 | eurjpyfxf | 133.96 | 138.96 | 133.76 | 2009.07.30 12:33 | 134.03 | 0.00 | 0.00 | 0.00 | -13.21 |
11769041 | 2009.07.30 12:25 | sell | 0.27 | eurjpyfxf | 134.04 | 139.04 | 133.84 | 2009.07.30 12:33 | 134.03 | 0.00 | 0.00 | 0.00 | 2.83 |
11769397 | 2009.07.30 12:30 | sell | 0.12 | usdjpyfxf | 95.37 | 100.37 | 95.17 | 2009.07.30 17:02 | 95.59 | 0.00 | 0.00 | 0.00 | -27.62 |
11769405 | 2009.07.30 12:30 | sell | 0.41 | eurjpyfxf | 134.15 | 139.15 | 133.95 | 2009.07.30 12:33 | 134.04 | 0.00 | 0.00 | 0.00 | 47.27 |
11769409 | 2009.07.30 12:30 | sell | 0.62 | eurjpyfxf | 134.23 | 139.23 | 134.03 | 2009.07.30 12:33 | 134.03 | 0.00 | 0.00 | 0.00 | 129.97 |
11769557 | 2009.07.30 12:31 | sell | 0.18 | usdjpyfxf | 95.45 | 100.45 | 95.25 | 2009.07.30 17:02 | 95.55 | 0.00 | 0.00 | 0.00 | -18.84 |
11769976 | 2009.07.30 12:34 | buy | 0.02 | eurjpyfxf | 134.11 | 129.11 | 134.31 | 2009.07.30 12:47 | 134.24 | 0.00 | 0.00 | 0.00 | 2.73 |
11770004 | 2009.07.30 12:34 | buy | 0.03 | eurjpyfxf | 134.04 | 129.04 | 134.24 | 2009.07.30 12:47 | 134.24 | 0.00 | 0.00 | 0.00 | 6.29 |
11770924 | 2009.07.30 12:47 | buy | 0.02 | eurjpyfxf | 134.27 | 129.27 | 134.47 | 2009.07.30 12:55 | 134.42 | 0.00 | 0.00 | 0.00 | 3.14 |
11771071 | 2009.07.30 12:49 | buy | 0.03 | eurjpyfxf | 134.20 | 129.20 | 134.40 | 2009.07.30 12:55 | 134.40 | 0.00 | 0.00 | 0.00 | 6.27 |
11771285 | 2009.07.30 12:53 | sell | 0.27 | usdjpyfxf | 95.53 | 100.53 | 95.33 | 2009.07.30 17:02 | 95.52 | 0.00 | 0.00 | 0.00 | 2.83 |
11771467 | 2009.07.30 12:55 | sell | 0.41 | usdjpyfxf | 95.62 | 100.62 | 95.42 | 2009.07.30 17:01 | 95.57 | 0.00 | 0.00 | 0.00 | 21.45 |
11771469 | 2009.07.30 12:55 | buy | 0.02 | eurjpyfxf | 134.44 | 129.44 | 134.64 | 2009.07.30 13:55 | 134.11 | 0.00 | 0.00 | 0.00 | -6.91 |
11773291 | 2009.07.30 13:28 | buy | 0.03 | eurjpyfxf | 134.36 | 129.36 | 134.56 | 2009.07.30 13:55 | 134.09 | 0.00 | 0.00 | 0.00 | -8.47 |
11773442 | 2009.07.30 13:30 | buy | 0.05 | eurjpyfxf | 134.26 | 129.26 | 134.46 | 2009.07.30 13:55 | 134.10 | 0.00 | 0.00 | 0.00 | -8.38 |
11773588 | 2009.07.30 13:31 | buy | 0.08 | eurjpyfxf | 134.18 | 129.18 | 134.38 | 2009.07.30 13:55 | 134.09 | 0.00 | 0.00 | 0.00 | -7.53 |
11773688 | 2009.07.30 13:31 | buy | 0.12 | eurjpyfxf | 134.10 | 129.10 | 134.30 | 2009.07.30 13:55 | 134.10 | 0.00 | 0.00 | 0.00 | 0.00 |
11774046 | 2009.07.30 13:34 | buy | 0.18 | eurjpyfxf | 134.01 | 129.01 | 134.21 | 2009.07.30 13:55 | 134.09 | 0.00 | 0.00 | 0.00 | 15.07 |
11775366 | 2009.07.30 13:46 | buy | 0.27 | eurjpyfxf | 133.92 | 128.92 | 134.12 | 2009.07.30 13:55 | 134.04 | 0.00 | 0.00 | 0.00 | 33.91 |
11775470 | 2009.07.30 13:46 | buy | 0.41 | eurjpyfxf | 133.84 | 128.84 | 134.04 | 2009.07.30 13:55 | 134.04 | 0.00 | 0.00 | 0.00 | 85.83 |
11776231 | 2009.07.30 13:55 | buy | 0.02 | eurjpyfxf | 134.14 | 129.14 | 134.34 | 2009.07.30 14:31 | 134.34 | 0.00 | 0.00 | 0.00 | 4.19 |
11778334 | 2009.07.30 14:31 | buy | 0.02 | eurjpyfxf | 134.38 | 129.38 | 134.58 | 2009.07.30 15:17 | 134.58 | 0.00 | 0.00 | 0.00 | 4.19 |
11780536 | 2009.07.30 15:17 | buy | 0.02 | eurjpyfxf | 134.68 | 129.68 | 134.88 | 2009.07.30 16:20 | 134.72 | 0.00 | 0.00 | 0.00 | 0.83 |
11780785 | 2009.07.30 15:22 | buy | 0.03 | eurjpyfxf | 134.60 | 129.60 | 134.80 | 2009.07.30 16:20 | 134.72 | 0.00 | 0.00 | 0.00 | 3.77 |
11780831 | 2009.07.30 15:23 | buy | 0.05 | eurjpyfxf | 134.52 | 129.52 | 134.72 | 2009.07.30 16:20 | 134.72 | 0.00 | 0.00 | 0.00 | 10.45 |
11781169 | 2009.07.30 15:33 | sell | 0.62 | usdjpyfxf | 95.70 | 100.70 | 95.50 | 2009.07.30 17:01 | 95.65 | 0.00 | 0.00 | 0.00 | 32.41 |
11782789 | 2009.07.30 16:20 | buy | 0.02 | eurjpyfxf | 134.74 | 129.74 | 134.94 | 2009.07.30 17:07 | 134.72 | 0.00 | 0.00 | 0.00 | -0.42 |
11782910 | 2009.07.30 16:26 | sell | 0.93 | usdjpyfxf | 95.78 | 100.78 | 95.58 | 2009.07.30 17:01 | 95.67 | 0.00 | 0.00 | 0.00 | 106.93 |
11783092 | 2009.07.30 16:29 | sell | 1.40 | usdjpyfxf | 95.86 | 100.86 | 95.66 | 2009.07.30 17:01 | 95.66 | 0.00 | 0.00 | 0.00 | 292.70 |
11784045 | 2009.07.30 17:01 | buy | 0.03 | eurjpyfxf | 134.64 | 129.64 | 134.84 | 2009.07.30 17:07 | 134.74 | 0.00 | 0.00 | 0.00 | 3.13 |
11784084 | 2009.07.30 17:02 | buy | 0.05 | eurjpyfxf | 134.55 | 129.55 | 134.75 | 2009.07.30 17:07 | 134.75 | 0.00 | 0.00 | 0.00 | 10.45 |
11784185 | 2009.07.30 17:02 | buy | 0.02 | usdjpyfxf | 95.61 | 90.61 | 95.81 | 2009.07.30 17:11 | 95.81 | 0.00 | 0.00 | 0.00 | 4.17 |
11784499 | 2009.07.30 17:08 | buy | 0.02 | eurjpyfxf | 134.75 | 129.75 | 134.95 | 2009.07.30 20:47 | 134.46 | 0.00 | 0.00 | 0.00 | -6.07 |
11784627 | 2009.07.30 17:11 | buy | 0.02 | usdjpyfxf | 95.83 | 90.83 | 96.03 | 2009.07.31 07:39 | 95.48 | 0.00 | 0.00 | 0.02 | -7.33 |
11784770 | 2009.07.30 17:16 | buy | 0.03 | usdjpyfxf | 95.75 | 90.75 | 95.95 | 2009.07.31 07:39 | 95.48 | 0.00 | 0.00 | 0.03 | -8.48 |
11784956 | 2009.07.30 17:25 | buy | 0.03 | eurjpyfxf | 134.67 | 129.67 | 134.87 | 2009.07.30 20:47 | 134.46 | 0.00 | 0.00 | 0.00 | -6.59 |
11785064 | 2009.07.30 17:30 | buy | 0.05 | usdjpyfxf | 95.67 | 90.67 | 95.87 | 2009.07.31 07:39 | 95.48 | 0.00 | 0.00 | 0.05 | -9.95 |
11786203 | 2009.07.30 18:21 | buy | 0.08 | usdjpyfxf | 95.60 | 90.60 | 95.80 | 2009.07.31 07:39 | 95.49 | 0.00 | 0.00 | 0.08 | -9.22 |
11786212 | 2009.07.30 18:21 | buy | 0.05 | eurjpyfxf | 134.59 | 129.59 | 134.79 | 2009.07.30 20:47 | 134.48 | 0.00 | 0.00 | 0.00 | -5.75 |
11787025 | 2009.07.30 19:08 | buy | 0.08 | eurjpyfxf | 134.51 | 129.51 | 134.71 | 2009.07.30 20:47 | 134.46 | 0.00 | 0.00 | 0.00 | -4.18 |
11787586 | 2009.07.30 19:39 | buy | 0.12 | usdjpyfxf | 95.52 | 90.52 | 95.72 | 2009.07.31 07:39 | 95.49 | 0.00 | 0.00 | 0.13 | -3.77 |
11787590 | 2009.07.30 19:39 | buy | 0.12 | eurjpyfxf | 134.43 | 129.43 | 134.63 | 2009.07.30 20:47 | 134.45 | 0.00 | 0.00 | 0.00 | 2.51 |
11787784 | 2009.07.30 19:41 | buy | 0.18 | eurjpyfxf | 134.35 | 129.35 | 134.55 | 2009.07.30 20:47 | 134.47 | 0.00 | 0.00 | 0.00 | 22.59 |
11787975 | 2009.07.30 19:44 | buy | 0.18 | usdjpyfxf | 95.44 | 90.44 | 95.64 | 2009.07.31 07:39 | 95.48 | 0.00 | 0.00 | 0.19 | 7.54 |
11788006 | 2009.07.30 19:45 | buy | 0.27 | eurjpyfxf | 134.27 | 129.27 | 134.47 | 2009.07.30 20:47 | 134.47 | 0.00 | 0.00 | 0.00 | 56.49 |
11789973 | 2009.07.30 20:47 | sell | 0.02 | eurjpyfxf | 134.47 | 139.47 | 134.27 | 2009.07.30 21:11 | 134.34 | 0.00 | 0.00 | -0.10 | 2.72 |
11790374 | 2009.07.30 21:01 | sell | 0.03 | eurjpyfxf | 134.55 | 139.55 | 134.35 | 2009.07.30 21:11 | 134.35 | 0.00 | 0.00 | 0.00 | 6.28 |
11790652 | 2009.07.30 21:11 | sell | 0.02 | eurjpyfxf | 134.35 | 139.35 | 134.15 | 2009.07.31 00:05 | 134.49 | 0.00 | 0.00 | 0.00 | -2.93 |
11790671 | 2009.07.30 21:13 | sell | 0.03 | eurjpyfxf | 134.43 | 139.43 | 134.23 | 2009.07.31 00:05 | 134.48 | 0.00 | 0.00 | 0.00 | -1.57 |
11793286 | 2009.07.30 23:20 | sell | 0.05 | eurjpyfxf | 134.51 | 139.51 | 134.31 | 2009.07.31 00:05 | 134.47 | 0.00 | 0.00 | 0.00 | 2.09 |
11793741 | 2009.07.30 23:36 | sell | 0.08 | eurjpyfxf | 134.58 | 139.58 | 134.38 | 2009.07.31 00:05 | 134.46 | 0.00 | 0.00 | 0.00 | 10.05 |
11793953 | 2009.07.30 23:49 | sell | 0.12 | eurjpyfxf | 134.66 | 139.66 | 134.46 | 2009.07.31 00:05 | 134.46 | 0.00 | 0.00 | 0.00 | 25.13 |
11794482 | 2009.07.31 00:05 | buy | 0.02 | eurjpyfxf | 134.50 | 129.50 | 134.70 | 2009.07.31 01:00 | 134.62 | 0.00 | 0.00 | 0.00 | 2.52 |
11794761 | 2009.07.31 00:25 | buy | 0.03 | eurjpyfxf | 134.42 | 129.42 | 134.62 | 2009.07.31 01:00 | 134.62 | 0.00 | 0.00 | 0.00 | 6.28 |
11795626 | 2009.07.31 01:00 | buy | 0.02 | eurjpyfxf | 134.65 | 129.65 | 134.85 | 2009.07.31 03:40 | 134.70 | 0.00 | 0.00 | 0.00 | 1.05 |
11795760 | 2009.07.31 01:05 | buy | 0.03 | eurjpyfxf | 134.57 | 129.57 | 134.77 | 2009.07.31 03:40 | 134.69 | 0.00 | 0.00 | 0.00 | 3.78 |
11796677 | 2009.07.31 01:31 | buy | 0.27 | usdjpyfxf | 95.36 | 90.36 | 95.56 | 2009.07.31 07:39 | 95.48 | 0.00 | 0.00 | 0.00 | 33.93 |
11797092 | 2009.07.31 01:44 | buy | 0.05 | eurjpyfxf | 134.49 | 129.49 | 134.69 | 2009.07.31 03:40 | 134.69 | 0.00 | 0.00 | 0.00 | 10.49 |
11798004 | 2009.07.31 02:18 | buy | 0.41 | usdjpyfxf | 95.28 | 90.28 | 95.48 | 2009.07.31 07:39 | 95.48 | 0.00 | 0.00 | 0.00 | 85.88 |
11799586 | 2009.07.31 03:40 | sell | 0.02 | eurjpyfxf | 134.71 | 139.71 | 134.51 | 2009.07.31 06:02 | 134.60 | 0.00 | 0.00 | 0.00 | 2.31 |
11799810 | 2009.07.31 03:47 | sell | 0.03 | eurjpyfxf | 134.79 | 139.79 | 134.59 | 2009.07.31 06:02 | 134.59 | 0.00 | 0.00 | 0.00 | 6.29 |
11802767 | 2009.07.31 06:02 | sell | 0.02 | eurjpyfxf | 134.54 | 139.54 | 134.34 | 2009.07.31 06:55 | 134.50 | 0.00 | 0.00 | 0.00 | 0.84 |
11803129 | 2009.07.31 06:10 | sell | 0.03 | eurjpyfxf | 134.61 | 139.61 | 134.41 | 2009.07.31 06:55 | 134.49 | 0.00 | 0.00 | 0.00 | 3.78 |
11803289 | 2009.07.31 06:13 | sell | 0.05 | eurjpyfxf | 134.69 | 139.69 | 134.49 | 2009.07.31 06:55 | 134.49 | 0.00 | 0.00 | 0.00 | 10.50 |
11805292 | 2009.07.31 06:55 | sell | 0.02 | eurjpyfxf | 134.45 | 139.45 | 134.25 | 2009.07.31 09:00 | 134.78 | 0.00 | 0.00 | 0.00 | -6.90 |
11805348 | 2009.07.31 06:57 | sell | 0.03 | eurjpyfxf | 134.52 | 139.52 | 134.32 | 2009.07.31 09:00 | 134.76 | 0.00 | 0.00 | 0.00 | -7.53 |
11807114 | 2009.07.31 07:36 | sell | 0.05 | eurjpyfxf | 134.61 | 139.61 | 134.41 | 2009.07.31 09:00 | 134.74 | 0.00 | 0.00 | 0.00 | -6.79 |
11807192 | 2009.07.31 07:37 | sell | 0.08 | eurjpyfxf | 134.70 | 139.70 | 134.50 | 2009.07.31 09:00 | 134.74 | 0.00 | 0.00 | 0.00 | -3.35 |
11807218 | 2009.07.31 07:38 | sell | 0.12 | eurjpyfxf | 134.77 | 139.77 | 134.57 | 2009.07.31 09:00 | 134.75 | 0.00 | 0.00 | 0.00 | 2.51 |
11807309 | 2009.07.31 07:39 | buy | 0.02 | usdjpyfxf | 95.49 | 90.49 | 95.69 | 2009.07.31 08:15 | 95.69 | 0.00 | 0.00 | 0.00 | 4.18 |
11807407 | 2009.07.31 07:43 | sell | 0.18 | eurjpyfxf | 134.85 | 139.85 | 134.65 | 2009.07.31 09:00 | 134.73 | 0.00 | 0.00 | 0.00 | 22.58 |
11807492 | 2009.07.31 07:44 | sell | 0.27 | eurjpyfxf | 134.93 | 139.93 | 134.73 | 2009.07.31 08:59 | 134.73 | 0.00 | 0.00 | 0.00 | 56.47 |
11808866 | 2009.07.31 08:15 | buy | 0.02 | usdjpyfxf | 95.71 | 90.71 | 95.91 | 2009.07.31 12:30 | 95.75 | 0.00 | 0.00 | 0.00 | 0.84 |
11809613 | 2009.07.31 08:35 | buy | 0.03 | usdjpyfxf | 95.63 | 90.63 | 95.83 | 2009.07.31 12:30 | 95.83 | 0.00 | 0.00 | 0.00 | 6.26 |
11810295 | 2009.07.31 09:00 | sell | 0.02 | eurjpyfxf | 134.74 | 139.74 | 134.54 | 2009.07.31 12:31 | 135.25 | 0.00 | 0.00 | 0.00 | -10.66 |
11810398 | 2009.07.31 09:02 | sell | 0.03 | eurjpyfxf | 134.82 | 139.82 | 134.62 | 2009.07.31 12:31 | 135.25 | 0.00 | 0.00 | 0.00 | -13.48 |
11811345 | 2009.07.31 09:43 | sell | 0.05 | eurjpyfxf | 134.90 | 139.90 | 134.70 | 2009.07.31 12:31 | 135.25 | 0.00 | 0.00 | 0.00 | -18.29 |
11812136 | 2009.07.31 10:05 | sell | 0.08 | eurjpyfxf | 134.98 | 139.98 | 134.78 | 2009.07.31 12:30 | 135.23 | 0.00 | 0.00 | 0.00 | -20.89 |
11812892 | 2009.07.31 10:35 | sell | 0.12 | eurjpyfxf | 135.05 | 140.05 | 134.85 | 2009.07.31 12:30 | 135.20 | 0.00 | 0.00 | 0.00 | -18.81 |
11813486 | 2009.07.31 10:57 | sell | 0.18 | eurjpyfxf | 135.14 | 140.14 | 134.94 | 2009.07.31 12:30 | 135.18 | 0.00 | 0.00 | 0.00 | -7.53 |
11813897 | 2009.07.31 11:01 | sell | 0.27 | eurjpyfxf | 135.22 | 140.22 | 135.02 | 2009.07.31 12:30 | 135.12 | 0.00 | 0.00 | 0.00 | 28.23 |
11814126 | 2009.07.31 11:09 | sell | 0.41 | eurjpyfxf | 135.30 | 140.30 | 135.10 | 2009.07.31 12:30 | 135.10 | 0.00 | 0.00 | 0.00 | 85.74 |
11814427 | 2009.07.31 11:14 | sell | 0.62 | eurjpyfxf | 135.38 | 140.38 | 135.18 | 2009.07.31 12:30 | 135.18 | 0.00 | 0.00 | 0.00 | 129.64 |
11817126 | 2009.07.31 12:18 | sell | 0.93 | eurjpyfxf | 135.46 | 140.46 | 135.26 | 2009.07.31 12:30 | 135.26 | 0.00 | 0.00 | 0.00 | 194.46 |
11817552 | 2009.07.31 12:30 | buy | 0.02 | usdjpyfxf | 95.65 | 90.65 | 95.85 | 2009.07.31 13:58 | 95.50 | 0.00 | 0.00 | 0.00 | -3.14 |
11817609 | 2009.07.31 12:31 | buy | 0.02 | eurjpyfxf | 135.26 | 130.26 | 135.46 | 2009.07.31 12:48 | 134.91 | 0.00 | 0.00 | 0.00 | -7.33 |
11817673 | 2009.07.31 12:32 | buy | 0.03 | eurjpyfxf | 135.09 | 130.09 | 135.29 | 2009.07.31 12:48 | 134.91 | 0.00 | 0.00 | 0.00 | -5.66 |
11817733 | 2009.07.31 12:32 | buy | 0.03 | usdjpyfxf | 95.58 | 90.58 | 95.78 | 2009.07.31 13:58 | 95.50 | 0.00 | 0.00 | 0.00 | -2.51 |
11817754 | 2009.07.31 12:32 | buy | 0.05 | eurjpyfxf | 135.01 | 130.01 | 135.21 | 2009.07.31 12:48 | 134.91 | 0.00 | 0.00 | 0.00 | -5.24 |
11817976 | 2009.07.31 12:34 | buy | 0.08 | eurjpyfxf | 134.93 | 129.93 | 135.13 | 2009.07.31 12:48 | 134.88 | 0.00 | 0.00 | 0.00 | -4.19 |
11818183 | 2009.07.31 12:36 | buy | 0.12 | eurjpyfxf | 134.84 | 129.84 | 135.04 | 2009.07.31 12:47 | 134.87 | 0.00 | 0.00 | 0.00 | 3.77 |
11818376 | 2009.07.31 12:37 | buy | 0.18 | eurjpyfxf | 134.76 | 129.76 | 134.96 | 2009.07.31 12:47 | 134.89 | 0.00 | 0.00 | 0.00 | 24.51 |
11818438 | 2009.07.31 12:37 | buy | 0.05 | usdjpyfxf | 95.49 | 90.49 | 95.69 | 2009.07.31 13:58 | 95.52 | 0.00 | 0.00 | 0.00 | 1.57 |
11818521 | 2009.07.31 12:37 | buy | 0.27 | eurjpyfxf | 134.68 | 129.68 | 134.88 | 2009.07.31 12:47 | 134.88 | 0.00 | 0.00 | 0.00 | 56.56 |
11819391 | 2009.07.31 12:48 | buy | 0.02 | eurjpyfxf | 134.96 | 129.96 | 135.16 | 2009.07.31 13:21 | 134.54 | 0.00 | 0.00 | 0.00 | -8.81 |
11819435 | 2009.07.31 12:49 | buy | 0.03 | eurjpyfxf | 134.89 | 129.89 | 135.09 | 2009.07.31 13:21 | 134.54 | 0.00 | 0.00 | 0.00 | -11.01 |
11819463 | 2009.07.31 12:49 | buy | 0.05 | eurjpyfxf | 134.80 | 129.80 | 135.00 | 2009.07.31 13:21 | 134.55 | 0.00 | 0.00 | 0.00 | -13.11 |
11819521 | 2009.07.31 12:50 | buy | 0.08 | eurjpyfxf | 134.73 | 129.73 | 134.93 | 2009.07.31 13:21 | 134.56 | 0.00 | 0.00 | 0.00 | -14.27 |
11819544 | 2009.07.31 12:50 | buy | 0.08 | usdjpyfxf | 95.41 | 90.41 | 95.61 | 2009.07.31 13:58 | 95.53 | 0.00 | 0.00 | 0.00 | 10.05 |
11819569 | 2009.07.31 12:50 | buy | 0.12 | eurjpyfxf | 134.64 | 129.64 | 134.84 | 2009.07.31 13:20 | 134.54 | 0.00 | 0.00 | 0.00 | -12.59 |
11820509 | 2009.07.31 13:06 | buy | 0.18 | eurjpyfxf | 134.56 | 129.56 | 134.76 | 2009.07.31 13:20 | 134.56 | 0.00 | 0.00 | 0.00 | 0.00 |
11820565 | 2009.07.31 13:07 | buy | 0.12 | usdjpyfxf | 95.33 | 90.33 | 95.53 | 2009.07.31 13:58 | 95.53 | 0.00 | 0.00 | 0.00 | 25.12 |
11820764 | 2009.07.31 13:11 | buy | 0.27 | eurjpyfxf | 134.46 | 129.46 | 134.66 | 2009.07.31 13:20 | 134.57 | 0.00 | 0.00 | 0.00 | 31.14 |
11821177 | 2009.07.31 13:15 | buy | 0.41 | eurjpyfxf | 134.37 | 129.37 | 134.57 | 2009.07.31 13:20 | 134.57 | 0.00 | 0.00 | 0.00 | 85.99 |
11821639 | 2009.07.31 13:21 | sell | 0.02 | eurjpyfxf | 134.52 | 139.52 | 134.32 | 2009.07.31 14:01 | 134.80 | 0.00 | 0.00 | 0.00 | -5.87 |
11821931 | 2009.07.31 13:28 | sell | 0.03 | eurjpyfxf | 134.60 | 139.60 | 134.40 | 2009.07.31 14:01 | 134.84 | 0.00 | 0.00 | 0.00 | -7.55 |
11822010 | 2009.07.31 13:29 | sell | 0.05 | eurjpyfxf | 134.68 | 139.68 | 134.48 | 2009.07.31 14:01 | 134.84 | 0.00 | 0.00 | 0.00 | -8.38 |
11822158 | 2009.07.31 13:31 | sell | 0.08 | eurjpyfxf | 134.76 | 139.76 | 134.56 | 2009.07.31 14:01 | 134.84 | 0.00 | 0.00 | 0.00 | -6.70 |
11822334 | 2009.07.31 13:33 | sell | 0.12 | eurjpyfxf | 134.83 | 139.83 | 134.63 | 2009.07.31 14:00 | 134.85 | 0.00 | 0.00 | 0.00 | -2.52 |
11822401 | 2009.07.31 13:33 | sell | 0.18 | eurjpyfxf | 134.91 | 139.91 | 134.71 | 2009.07.31 14:00 | 134.86 | 0.00 | 0.00 | 0.00 | 9.43 |
11822701 | 2009.07.31 13:36 | sell | 0.27 | eurjpyfxf | 134.99 | 139.99 | 134.79 | 2009.07.31 14:00 | 134.86 | 0.00 | 0.00 | 0.00 | 36.79 |
11823160 | 2009.07.31 13:44 | sell | 0.41 | eurjpyfxf | 135.07 | 140.07 | 134.87 | 2009.07.31 14:00 | 134.87 | 0.00 | 0.00 | 0.00 | 85.91 |
11823811 | 2009.07.31 13:58 | sell | 0.02 | usdjpyfxf | 95.50 | 100.50 | 95.30 | 2009.07.31 14:20 | 95.30 | 0.00 | 0.00 | 0.00 | 4.20 |
11824172 | 2009.07.31 14:01 | sell | 0.02 | eurjpyfxf | 134.78 | 139.78 | 134.58 | 2009.07.31 14:22 | 134.85 | 0.00 | 0.00 | 0.00 | -1.47 |
11824488 | 2009.07.31 14:09 | sell | 0.03 | eurjpyfxf | 134.86 | 139.86 | 134.66 | 2009.07.31 14:22 | 134.85 | 0.00 | 0.00 | 0.00 | 0.31 |
11824631 | 2009.07.31 14:10 | sell | 0.05 | eurjpyfxf | 134.94 | 139.94 | 134.74 | 2009.07.31 14:22 | 134.86 | 0.00 | 0.00 | 0.00 | 4.20 |
11824805 | 2009.07.31 14:11 | sell | 0.08 | eurjpyfxf | 135.06 | 140.06 | 134.86 | 2009.07.31 14:22 | 134.86 | 0.00 | 0.00 | 0.00 | 16.81 |
11825734 | 2009.07.31 14:20 | sell | 0.02 | usdjpyfxf | 95.26 | 100.26 | 95.06 | 2009.07.31 15:13 | 95.14 | 0.00 | 0.00 | 0.00 | 2.52 |
11825955 | 2009.07.31 14:22 | sell | 0.02 | eurjpyfxf | 134.81 | 139.81 | 134.61 | 2009.07.31 14:55 | 134.90 | 0.00 | 0.00 | 0.00 | -1.89 |
11826028 | 2009.07.31 14:23 | sell | 0.03 | eurjpyfxf | 134.89 | 139.89 | 134.69 | 2009.07.31 14:55 | 134.91 | 0.00 | 0.00 | 0.00 | -0.63 |
11826225 | 2009.07.31 14:27 | sell | 0.05 | eurjpyfxf | 134.96 | 139.96 | 134.76 | 2009.07.31 14:55 | 134.91 | 0.00 | 0.00 | 0.00 | 2.62 |
11826512 | 2009.07.31 14:32 | sell | 0.08 | eurjpyfxf | 135.04 | 140.04 | 134.84 | 2009.07.31 14:54 | 134.93 | 0.00 | 0.00 | 0.00 | 9.24 |
11826767 | 2009.07.31 14:38 | sell | 0.12 | eurjpyfxf | 135.11 | 140.11 | 134.91 | 2009.07.31 14:54 | 134.91 | 0.00 | 0.00 | 0.00 | 25.20 |
11826774 | 2009.07.31 14:38 | sell | 0.03 | usdjpyfxf | 95.34 | 100.34 | 95.14 | 2009.07.31 15:12 | 95.14 | 0.00 | 0.00 | 0.00 | 6.31 |
11827692 | 2009.07.31 14:55 | sell | 0.02 | eurjpyfxf | 134.85 | 139.85 | 134.65 | 2009.07.31 15:23 | 134.77 | 0.00 | 0.00 | 0.00 | 1.69 |
11827725 | 2009.07.31 14:56 | sell | 0.03 | eurjpyfxf | 134.94 | 139.94 | 134.74 | 2009.07.31 15:23 | 134.83 | 0.00 | 0.00 | 0.00 | 3.48 |
11828489 | 2009.07.31 15:03 | sell | 0.05 | eurjpyfxf | 135.02 | 140.02 | 134.82 | 2009.07.31 15:23 | 134.82 | 0.00 | 0.00 | 0.00 | 10.54 |
11828965 | 2009.07.31 15:13 | sell | 0.02 | usdjpyfxf | 95.10 | 100.10 | 94.90 | 2009.07.31 15:23 | 94.90 | 0.00 | 0.00 | 0.00 | 4.21 |
11830416 | 2009.07.31 15:23 | sell | 0.02 | usdjpyfxf | 94.88 | 99.88 | 94.68 | 2009.07.31 15:27 | 94.68 | 0.00 | 0.00 | 0.00 | 4.22 |
11830500 | 2009.07.31 15:23 | sell | 0.02 | eurjpyfxf | 134.79 | 139.79 | 134.59 | 2009.07.31 15:27 | 134.64 | 0.00 | 0.00 | 0.00 | 3.17 |
11830598 | 2009.07.31 15:25 | sell | 0.03 | eurjpyfxf | 134.86 | 139.86 | 134.66 | 2009.07.31 15:27 | 134.66 | 0.00 | 0.00 | 0.00 | 6.34 |
11831059 | 2009.07.31 15:27 | sell | 0.02 | usdjpyfxf | 94.65 | 99.65 | 94.45 | 2009.07.31 15:55 | 94.64 | 0.00 | 0.00 | 0.00 | 0.21 |
11831068 | 2009.07.31 15:27 | sell | 0.02 | eurjpyfxf | 134.67 | 139.67 | 134.47 | 2009.07.31 15:31 | 134.65 | 0.00 | 0.00 | 0.00 | 0.43 |
11831606 | 2009.07.31 15:29 | sell | 0.03 | eurjpyfxf | 134.75 | 139.75 | 134.55 | 2009.07.31 15:31 | 134.63 | 0.00 | 0.00 | 0.00 | 3.80 |
11831722 | 2009.07.31 15:29 | sell | 0.05 | eurjpyfxf | 134.83 | 139.83 | 134.63 | 2009.07.31 15:31 | 134.63 | 0.00 | 0.00 | 0.00 | 10.57 |
11831953 | 2009.07.31 15:31 | sell | 0.02 | eurjpyfxf | 134.61 | 139.61 | 134.41 | 2009.07.31 16:12 | 134.96 | 0.00 | 0.00 | 0.00 | -7.39 |
11831992 | 2009.07.31 15:32 | sell | 0.03 | eurjpyfxf | 134.69 | 139.69 | 134.49 | 2009.07.31 16:12 | 134.94 | 0.00 | 0.00 | 0.00 | -7.92 |
11832330 | 2009.07.31 15:37 | sell | 0.03 | usdjpyfxf | 94.73 | 99.73 | 94.53 | 2009.07.31 15:55 | 94.61 | 0.00 | 0.00 | 0.00 | 3.81 |
11832359 | 2009.07.31 15:38 | sell | 0.05 | eurjpyfxf | 134.77 | 139.77 | 134.57 | 2009.07.31 16:12 | 134.94 | 0.00 | 0.00 | 0.00 | -8.97 |
11832679 | 2009.07.31 15:43 | sell | 0.08 | eurjpyfxf | 134.86 | 139.86 | 134.66 | 2009.07.31 16:12 | 134.94 | 0.00 | 0.00 | 0.00 | -6.76 |
11832865 | 2009.07.31 15:46 | sell | 0.05 | usdjpyfxf | 94.81 | 99.81 | 94.61 | 2009.07.31 15:55 | 94.61 | 0.00 | 0.00 | 0.00 | 10.57 |
11832870 | 2009.07.31 15:46 | sell | 0.12 | eurjpyfxf | 134.94 | 139.94 | 134.74 | 2009.07.31 16:11 | 134.94 | 0.00 | 0.00 | 0.00 | 0.00 |
11833561 | 2009.07.31 15:55 | sell | 0.02 | usdjpyfxf | 94.60 | 99.60 | 94.40 | 2009.08.03 18:03 | 95.29 | 0.00 | 0.00 | -0.11 | -14.48 |
11834725 | 2009.07.31 16:02 | sell | 0.18 | eurjpyfxf | 135.03 | 140.03 | 134.83 | 2009.07.31 16:11 | 134.94 | 0.00 | 0.00 | 0.00 | 17.10 |
11834823 | 2009.07.31 16:04 | sell | 0.03 | usdjpyfxf | 94.67 | 99.67 | 94.47 | 2009.08.03 18:03 | 95.29 | 0.00 | 0.00 | -0.16 | -19.52 |
11834885 | 2009.07.31 16:04 | sell | 0.27 | eurjpyfxf | 135.14 | 140.14 | 134.94 | 2009.07.31 16:11 | 134.94 | 0.00 | 0.00 | 0.00 | 57.02 |
11834906 | 2009.07.31 16:04 | sell | 0.05 | usdjpyfxf | 94.76 | 99.76 | 94.56 | 2009.08.03 18:03 | 95.29 | 0.00 | 0.00 | -0.26 | -27.81 |
11835327 | 2009.07.31 16:12 | sell | 0.02 | eurjpyfxf | 134.92 | 139.92 | 134.72 | 2009.07.31 16:40 | 134.79 | 0.00 | 0.00 | 0.00 | 2.74 |
11835351 | 2009.07.31 16:13 | sell | 0.03 | eurjpyfxf | 134.99 | 139.99 | 134.79 | 2009.07.31 16:40 | 134.79 | 0.00 | 0.00 | 0.00 | 6.34 |
11836289 | 2009.07.31 16:40 | sell | 0.02 | eurjpyfxf | 134.75 | 139.75 | 134.55 | 2009.07.31 19:45 | 134.95 | 0.00 | 0.00 | 0.00 | -4.23 |
11836416 | 2009.07.31 16:44 | sell | 0.03 | eurjpyfxf | 134.83 | 139.83 | 134.63 | 2009.07.31 19:45 | 134.95 | 0.00 | 0.00 | 0.00 | -3.81 |
11836517 | 2009.07.31 16:48 | sell | 0.05 | eurjpyfxf | 134.91 | 139.91 | 134.71 | 2009.07.31 19:45 | 134.94 | 0.00 | 0.00 | 0.00 | -1.59 |
11837291 | 2009.07.31 17:13 | sell | 0.08 | eurjpyfxf | 134.99 | 139.99 | 134.79 | 2009.07.31 19:45 | 134.95 | 0.00 | 0.00 | 0.00 | 3.38 |
11837779 | 2009.07.31 17:35 | sell | 0.12 | eurjpyfxf | 135.08 | 140.08 | 134.88 | 2009.07.31 19:45 | 134.96 | 0.00 | 0.00 | 0.00 | 15.21 |
11838030 | 2009.07.31 17:47 | sell | 0.18 | eurjpyfxf | 135.16 | 140.16 | 134.96 | 2009.07.31 19:45 | 134.96 | 0.00 | 0.00 | 0.00 | 38.03 |
11840777 | 2009.07.31 19:45 | sell | 0.02 | eurjpyfxf | 134.90 | 139.90 | 134.70 | 2009.08.03 05:58 | 134.70 | 0.00 | 0.00 | -0.11 | 4.22 |
11841557 | 2009.07.31 20:36 | sell | 0.03 | eurjpyfxf | 134.98 | 139.98 | 134.78 | 2009.08.03 05:56 | 134.78 | 0.00 | 0.00 | -0.16 | 6.33 |
11841646 | 2009.07.31 20:47 | sell | 0.05 | eurjpyfxf | 135.05 | 140.05 | 134.85 | 2009.08.03 01:03 | 134.85 | 0.00 | 0.00 | -0.26 | 10.56 |
11859220 | 2009.08.03 05:59 | sell | 0.02 | eurjpyfxf | 134.67 | 139.67 | 134.47 | 2009.08.03 06:58 | 134.70 | 0.00 | 0.00 | 0.00 | -0.63 |
11859230 | 2009.08.03 05:59 | sell | 0.03 | eurjpyfxf | 134.74 | 139.74 | 134.54 | 2009.08.03 06:58 | 134.70 | 0.00 | 0.00 | 0.00 | 1.26 |
11859699 | 2009.08.03 06:09 | sell | 0.05 | eurjpyfxf | 134.82 | 139.82 | 134.62 | 2009.08.03 06:58 | 134.70 | 0.00 | 0.00 | 0.00 | 6.33 |
11860463 | 2009.08.03 06:33 | sell | 0.08 | eurjpyfxf | 134.90 | 139.90 | 134.70 | 2009.08.03 06:58 | 134.70 | 0.00 | 0.00 | 0.00 | 16.88 |
11861375 | 2009.08.03 06:58 | sell | 0.02 | eurjpyfxf | 134.67 | 139.67 | 134.47 | 2009.08.03 08:26 | 135.16 | 0.00 | 0.00 | 0.00 | -10.31 |
11862166 | 2009.08.03 07:07 | sell | 0.03 | eurjpyfxf | 134.74 | 139.74 | 134.54 | 2009.08.03 08:26 | 135.16 | 0.00 | 0.00 | 0.00 | -13.26 |
11862322 | 2009.08.03 07:10 | sell | 0.05 | eurjpyfxf | 134.82 | 139.82 | 134.62 | 2009.08.03 08:26 | 135.16 | 0.00 | 0.00 | 0.00 | -17.89 |
11862522 | 2009.08.03 07:15 | sell | 0.08 | eurjpyfxf | 134.90 | 139.90 | 134.70 | 2009.08.03 08:25 | 135.16 | 0.00 | 0.00 | 0.00 | -21.89 |
11862667 | 2009.08.03 07:17 | sell | 0.12 | eurjpyfxf | 134.98 | 139.98 | 134.78 | 2009.08.03 08:25 | 135.16 | 0.00 | 0.00 | 0.00 | -22.74 |
11863767 | 2009.08.03 07:52 | sell | 0.18 | eurjpyfxf | 135.05 | 140.05 | 134.85 | 2009.08.03 08:25 | 135.16 | 0.00 | 0.00 | 0.00 | -20.85 |
11864093 | 2009.08.03 07:59 | sell | 0.27 | eurjpyfxf | 135.13 | 140.13 | 134.93 | 2009.08.03 08:25 | 135.15 | 0.00 | 0.00 | 0.00 | -5.68 |
11864505 | 2009.08.03 08:00 | sell | 0.41 | eurjpyfxf | 135.21 | 140.21 | 135.01 | 2009.08.03 08:25 | 135.15 | 0.00 | 0.00 | 0.00 | 25.90 |
11865215 | 2009.08.03 08:09 | sell | 0.62 | eurjpyfxf | 135.29 | 140.29 | 135.09 | 2009.08.03 08:25 | 135.17 | 0.00 | 0.00 | 0.00 | 78.32 |
11865552 | 2009.08.03 08:16 | sell | 0.93 | eurjpyfxf | 135.36 | 140.36 | 135.16 | 2009.08.03 08:25 | 135.16 | 0.00 | 0.00 | 0.00 | 195.81 |
11865966 | 2009.08.03 08:26 | buy | 0.02 | eurjpyfxf | 135.16 | 130.16 | 135.36 | 2009.08.03 08:38 | 135.36 | 0.00 | 0.00 | 0.00 | 4.21 |
11866868 | 2009.08.03 08:38 | buy | 0.02 | eurjpyfxf | 135.38 | 130.38 | 135.58 | 2009.08.03 09:18 | 135.58 | 0.00 | 0.00 | 0.00 | 4.22 |
11869600 | 2009.08.03 09:18 | buy | 0.02 | eurjpyfxf | 135.61 | 130.61 | 135.81 | 2009.08.03 10:39 | 135.74 | 0.00 | 0.00 | 0.00 | 2.74 |
11871516 | 2009.08.03 09:51 | buy | 0.03 | eurjpyfxf | 135.54 | 130.54 | 135.74 | 2009.08.03 10:39 | 135.74 | 0.00 | 0.00 | 0.00 | 6.32 |
11872862 | 2009.08.03 10:39 | buy | 0.02 | eurjpyfxf | 135.77 | 130.77 | 135.97 | 2009.08.03 11:47 | 135.91 | 0.00 | 0.00 | 0.00 | 2.95 |
11872887 | 2009.08.03 10:40 | buy | 0.03 | eurjpyfxf | 135.70 | 130.70 | 135.90 | 2009.08.03 11:47 | 135.90 | 0.00 | 0.00 | 0.00 | 6.32 |
11876081 | 2009.08.03 11:47 | buy | 0.02 | eurjpyfxf | 135.94 | 130.94 | 136.14 | 2009.08.03 13:07 | 136.06 | 0.00 | 0.00 | 0.00 | 2.53 |
11876318 | 2009.08.03 11:49 | buy | 0.03 | eurjpyfxf | 135.86 | 130.86 | 136.06 | 2009.08.03 13:07 | 136.06 | 0.00 | 0.00 | 0.00 | 6.32 |
11880575 | 2009.08.03 13:07 | buy | 0.02 | eurjpyfxf | 136.08 | 131.08 | 136.28 | 2009.08.03 13:36 | 136.28 | 0.00 | 0.00 | 0.00 | 4.21 |
11882201 | 2009.08.03 13:36 | buy | 0.02 | eurjpyfxf | 136.37 | 131.37 | 136.57 | 2009.08.03 13:57 | 136.21 | 0.00 | 0.00 | 0.00 | -3.37 |
11882673 | 2009.08.03 13:40 | buy | 0.03 | eurjpyfxf | 136.28 | 131.28 | 136.48 | 2009.08.03 13:57 | 136.25 | 0.00 | 0.00 | 0.00 | -0.95 |
11882792 | 2009.08.03 13:41 | buy | 0.05 | eurjpyfxf | 136.20 | 131.20 | 136.40 | 2009.08.03 13:57 | 136.26 | 0.00 | 0.00 | 0.00 | 3.15 |
11882919 | 2009.08.03 13:42 | buy | 0.08 | eurjpyfxf | 136.12 | 131.12 | 136.32 | 2009.08.03 13:57 | 136.23 | 0.00 | 0.00 | 0.00 | 9.25 |
11883126 | 2009.08.03 13:43 | buy | 0.12 | eurjpyfxf | 136.03 | 131.03 | 136.23 | 2009.08.03 13:57 | 136.23 | 0.00 | 0.00 | 0.00 | 25.23 |
11884067 | 2009.08.03 13:57 | buy | 0.02 | eurjpyfxf | 136.25 | 131.25 | 136.45 | 2009.08.03 14:00 | 136.45 | 0.00 | 0.00 | 0.00 | 4.21 |
11884410 | 2009.08.03 14:00 | buy | 0.02 | eurjpyfxf | 136.52 | 131.52 | 136.72 | 2009.08.03 14:04 | 136.72 | 0.00 | 0.00 | 0.00 | 4.20 |
11885220 | 2009.08.03 14:05 | buy | 0.02 | eurjpyfxf | 136.77 | 131.77 | 136.97 | 2009.08.03 14:11 | 136.89 | 0.00 | 0.00 | 0.00 | 2.52 |
11885954 | 2009.08.03 14:07 | buy | 0.03 | eurjpyfxf | 136.70 | 131.70 | 136.90 | 2009.08.03 14:11 | 136.90 | 0.00 | 0.00 | 0.00 | 6.30 |
11886237 | 2009.08.03 14:11 | buy | 0.02 | eurjpyfxf | 136.93 | 131.93 | 137.13 | 2009.08.03 14:28 | 137.13 | 0.00 | 0.00 | 0.00 | 4.20 |
11888408 | 2009.08.03 14:28 | buy | 0.02 | eurjpyfxf | 137.17 | 132.17 | 137.37 | 2009.08.03 14:59 | 137.21 | 0.00 | 0.00 | 0.00 | 0.84 |
11889050 | 2009.08.03 14:33 | buy | 0.03 | eurjpyfxf | 137.09 | 132.09 | 137.29 | 2009.08.03 14:59 | 137.21 | 0.00 | 0.00 | 0.00 | 3.78 |
11889512 | 2009.08.03 14:42 | buy | 0.05 | eurjpyfxf | 137.01 | 132.01 | 137.21 | 2009.08.03 14:59 | 137.21 | 0.00 | 0.00 | 0.00 | 10.50 |
11890784 | 2009.08.03 15:00 | buy | 0.02 | eurjpyfxf | 137.27 | 132.27 | 137.47 | 2009.08.03 16:05 | 137.39 | 0.00 | 0.00 | 0.00 | 2.52 |
11891679 | 2009.08.03 15:15 | buy | 0.03 | eurjpyfxf | 137.20 | 132.20 | 137.40 | 2009.08.03 16:05 | 137.40 | 0.00 | 0.00 | 0.00 | 6.30 |
11894328 | 2009.08.03 16:05 | buy | 0.02 | eurjpyfxf | 137.46 | 132.46 | 137.66 | 2009.08.03 16:49 | 137.23 | 0.00 | 0.00 | 0.00 | -4.83 |
11895680 | 2009.08.03 16:21 | buy | 0.03 | eurjpyfxf | 137.38 | 132.38 | 137.58 | 2009.08.03 16:49 | 137.23 | 0.00 | 0.00 | 0.00 | -4.72 |
11895954 | 2009.08.03 16:27 | buy | 0.05 | eurjpyfxf | 137.30 | 132.30 | 137.50 | 2009.08.03 16:48 | 137.25 | 0.00 | 0.00 | 0.00 | -2.62 |
11896164 | 2009.08.03 16:34 | buy | 0.08 | eurjpyfxf | 137.23 | 132.23 | 137.43 | 2009.08.03 16:48 | 137.26 | 0.00 | 0.00 | 0.00 | 2.52 |
11896334 | 2009.08.03 16:37 | buy | 0.12 | eurjpyfxf | 137.15 | 132.15 | 137.35 | 2009.08.03 16:48 | 137.26 | 0.00 | 0.00 | 0.00 | 13.85 |
11896421 | 2009.08.03 16:38 | buy | 0.18 | eurjpyfxf | 137.07 | 132.07 | 137.27 | 2009.08.03 16:48 | 137.27 | 0.00 | 0.00 | 0.00 | 37.79 |
11896901 | 2009.08.03 16:49 | buy | 0.02 | eurjpyfxf | 137.25 | 132.25 | 137.45 | 2009.08.03 17:47 | 137.45 | 0.00 | 0.00 | 0.00 | 4.20 |
11898362 | 2009.08.03 17:48 | buy | 0.02 | eurjpyfxf | 137.49 | 132.49 | 137.69 | 2009.08.03 19:38 | 137.54 | 0.00 | 0.00 | 0.00 | 1.04 |
11898526 | 2009.08.03 17:51 | buy | 0.03 | eurjpyfxf | 137.42 | 132.42 | 137.62 | 2009.08.03 19:38 | 137.55 | 0.00 | 0.00 | 0.00 | 4.09 |
11898862 | 2009.08.03 18:03 | sell | 0.02 | usdjpyfxf | 95.27 | 100.27 | 95.07 | 2009.08.03 23:21 | 95.23 | 0.00 | 0.00 | -0.11 | 0.84 |
11899049 | 2009.08.03 18:09 | buy | 0.05 | eurjpyfxf | 137.34 | 132.34 | 137.54 | 2009.08.03 19:37 | 137.54 | 0.00 | 0.00 | 0.00 | 10.48 |
11900074 | 2009.08.03 18:56 | sell | 0.03 | usdjpyfxf | 95.34 | 100.34 | 95.14 | 2009.08.03 23:20 | 95.22 | 0.00 | 0.00 | -0.16 | 3.78 |
11901021 | 2009.08.03 19:38 | sell | 0.05 | usdjpyfxf | 95.42 | 100.42 | 95.22 | 2009.08.03 23:20 | 95.22 | 0.00 | 0.00 | -0.26 | 10.50 |
11901038 | 2009.08.03 19:38 | sell | 0.02 | eurjpyfxf | 137.55 | 142.55 | 137.35 | 2009.08.03 20:17 | 137.35 | 0.00 | 0.00 | 0.00 | 4.20 |
11902054 | 2009.08.03 20:17 | sell | 0.02 | eurjpyfxf | 137.32 | 142.32 | 137.12 | 2009.08.03 23:37 | 137.20 | 0.00 | 0.00 | -0.10 | 2.52 |
11903064 | 2009.08.03 21:17 | sell | 0.03 | eurjpyfxf | 137.40 | 142.40 | 137.20 | 2009.08.03 23:37 | 137.20 | 0.00 | 0.00 | 0.00 | 6.30 |
11905947 | 2009.08.03 23:21 | sell | 0.02 | usdjpyfxf | 95.22 | 100.22 | 95.02 | 2009.08.04 04:37 | 95.26 | 0.00 | 0.00 | 0.00 | -0.84 |
11906674 | 2009.08.03 23:38 | sell | 0.02 | eurjpyfxf | 137.18 | 142.18 | 136.98 | 2009.08.04 00:25 | 136.98 | 0.00 | 0.00 | 0.00 | 4.20 |
11908533 | 2009.08.04 00:25 | sell | 0.02 | eurjpyfxf | 136.94 | 141.94 | 136.74 | 2009.08.04 02:01 | 137.44 | 0.00 | 0.00 | 0.00 | -10.48 |
11908687 | 2009.08.04 00:27 | sell | 0.03 | eurjpyfxf | 137.02 | 142.02 | 136.82 | 2009.08.04 02:01 | 137.44 | 0.00 | 0.00 | 0.00 | -13.21 |
11909128 | 2009.08.04 00:43 | sell | 0.05 | eurjpyfxf | 137.10 | 142.10 | 136.90 | 2009.08.04 02:00 | 137.45 | 0.00 | 0.00 | 0.00 | -18.34 |
11909577 | 2009.08.04 01:00 | sell | 0.08 | eurjpyfxf | 137.19 | 142.19 | 136.99 | 2009.08.04 02:00 | 137.45 | 0.00 | 0.00 | 0.00 | -21.80 |
11909780 | 2009.08.04 01:03 | sell | 0.03 | usdjpyfxf | 95.30 | 100.30 | 95.10 | 2009.08.04 04:37 | 95.27 | 0.00 | 0.00 | 0.00 | 0.94 |
11910816 | 2009.08.04 01:33 | sell | 0.12 | eurjpyfxf | 137.27 | 142.27 | 137.07 | 2009.08.04 02:00 | 137.44 | 0.00 | 0.00 | 0.00 | -21.38 |
11910964 | 2009.08.04 01:33 | sell | 0.18 | eurjpyfxf | 137.35 | 142.35 | 137.15 | 2009.08.04 02:00 | 137.45 | 0.00 | 0.00 | 0.00 | -18.86 |
11911118 | 2009.08.04 01:36 | sell | 0.27 | eurjpyfxf | 137.44 | 142.44 | 137.24 | 2009.08.04 02:00 | 137.44 | 0.00 | 0.00 | 0.00 | 0.00 |
11911193 | 2009.08.04 01:36 | sell | 0.05 | usdjpyfxf | 95.38 | 100.38 | 95.18 | 2009.08.04 04:37 | 95.25 | 0.00 | 0.00 | 0.00 | 6.82 |
11911258 | 2009.08.04 01:36 | sell | 0.41 | eurjpyfxf | 137.52 | 142.52 | 137.32 | 2009.08.04 02:00 | 137.44 | 0.00 | 0.00 | 0.00 | 34.38 |
11911349 | 2009.08.04 01:36 | sell | 0.62 | eurjpyfxf | 137.61 | 142.61 | 137.41 | 2009.08.04 02:00 | 137.41 | 0.00 | 0.00 | 0.00 | 129.96 |
11911786 | 2009.08.04 01:40 | sell | 0.08 | usdjpyfxf | 95.45 | 100.45 | 95.25 | 2009.08.04 04:37 | 95.25 | 0.00 | 0.00 | 0.00 | 16.80 |
11912766 | 2009.08.04 02:01 | sell | 0.02 | eurjpyfxf | 137.40 | 142.40 | 137.20 | 2009.08.04 03:24 | 137.34 | 0.00 | 0.00 | 0.00 | 1.25 |
11913495 | 2009.08.04 02:23 | sell | 0.03 | eurjpyfxf | 137.48 | 142.48 | 137.28 | 2009.08.04 03:24 | 137.33 | 0.00 | 0.00 | 0.00 | 4.72 |
11913674 | 2009.08.04 02:31 | sell | 0.05 | eurjpyfxf | 137.55 | 142.55 | 137.35 | 2009.08.04 03:24 | 137.35 | 0.00 | 0.00 | 0.00 | 10.49 |
11914659 | 2009.08.04 03:24 | sell | 0.02 | eurjpyfxf | 137.31 | 142.31 | 137.11 | 2009.08.04 04:32 | 137.11 | 0.00 | 0.00 | 0.00 | 4.19 |
11916560 | 2009.08.04 04:32 | sell | 0.02 | eurjpyfxf | 137.07 | 142.07 | 136.87 | 2009.08.04 04:52 | 136.87 | 0.00 | 0.00 | 0.00 | 4.20 |
11916965 | 2009.08.04 04:38 | sell | 0.02 | usdjpyfxf | 95.25 | 100.25 | 95.05 | 2009.08.04 07:19 | 95.05 | 0.00 | 0.00 | 0.00 | 4.21 |
11917367 | 2009.08.04 04:52 | sell | 0.02 | eurjpyfxf | 136.81 | 141.81 | 136.61 | 2009.08.04 05:27 | 136.75 | 0.00 | 0.00 | 0.00 | 1.26 |
11917602 | 2009.08.04 04:58 | sell | 0.03 | eurjpyfxf | 136.89 | 141.89 | 136.69 | 2009.08.04 05:27 | 136.76 | 0.00 | 0.00 | 0.00 | 4.10 |
11917803 | 2009.08.04 05:00 | sell | 0.05 | eurjpyfxf | 136.96 | 141.96 | 136.76 | 2009.08.04 05:27 | 136.76 | 0.00 | 0.00 | 0.00 | 10.52 |
11918607 | 2009.08.04 05:27 | sell | 0.02 | eurjpyfxf | 136.72 | 141.72 | 136.52 | 2009.08.04 07:02 | 137.09 | 0.00 | 0.00 | 0.00 | -7.77 |
11918970 | 2009.08.04 05:43 | sell | 0.03 | eurjpyfxf | 136.80 | 141.80 | 136.60 | 2009.08.04 07:02 | 137.09 | 0.00 | 0.00 | 0.00 | -9.14 |
11919133 | 2009.08.04 05:47 | sell | 0.05 | eurjpyfxf | 136.88 | 141.88 | 136.68 | 2009.08.04 07:02 | 137.07 | 0.00 | 0.00 | 0.00 | -9.98 |
11920636 | 2009.08.04 06:29 | sell | 0.08 | eurjpyfxf | 136.96 | 141.96 | 136.76 | 2009.08.04 07:02 | 137.08 | 0.00 | 0.00 | 0.00 | -10.09 |
11921003 | 2009.08.04 06:32 | sell | 0.12 | eurjpyfxf | 137.04 | 142.04 | 136.84 | 2009.08.04 07:02 | 137.09 | 0.00 | 0.00 | 0.00 | -6.31 |
11921600 | 2009.08.04 06:47 | sell | 0.18 | eurjpyfxf | 137.11 | 142.11 | 136.91 | 2009.08.04 07:02 | 137.08 | 0.00 | 0.00 | 0.00 | 5.67 |
11921917 | 2009.08.04 06:54 | sell | 0.27 | eurjpyfxf | 137.19 | 142.19 | 136.99 | 2009.08.04 07:02 | 137.07 | 0.00 | 0.00 | 0.00 | 34.06 |
11922047 | 2009.08.04 06:54 | sell | 0.41 | eurjpyfxf | 137.27 | 142.27 | 137.07 | 2009.08.04 07:02 | 137.07 | 0.00 | 0.00 | 0.00 | 86.19 |
11922610 | 2009.08.04 07:02 | buy | 0.02 | eurjpyfxf | 137.08 | 132.08 | 137.28 | 2009.08.04 07:52 | 136.77 | 0.00 | 0.00 | 0.00 | -6.53 |
11922671 | 2009.08.04 07:03 | buy | 0.03 | eurjpyfxf | 137.01 | 132.01 | 137.21 | 2009.08.04 07:52 | 136.76 | 0.00 | 0.00 | 0.00 | -7.89 |
11922878 | 2009.08.04 07:06 | buy | 0.05 | eurjpyfxf | 136.93 | 131.93 | 137.13 | 2009.08.04 07:52 | 136.76 | 0.00 | 0.00 | 0.00 | -8.95 |
11923233 | 2009.08.04 07:19 | buy | 0.08 | eurjpyfxf | 136.85 | 131.85 | 137.05 | 2009.08.04 07:52 | 136.75 | 0.00 | 0.00 | 0.00 | -8.43 |
11923241 | 2009.08.04 07:19 | sell | 0.02 | usdjpyfxf | 95.04 | 100.04 | 94.84 | 2009.08.04 08:16 | 94.84 | 0.00 | 0.00 | 0.00 | 4.22 |
11923396 | 2009.08.04 07:22 | buy | 0.12 | eurjpyfxf | 136.77 | 131.77 | 136.97 | 2009.08.04 07:52 | 136.74 | 0.00 | 0.00 | 0.00 | -3.79 |
11923570 | 2009.08.04 07:24 | buy | 0.18 | eurjpyfxf | 136.70 | 131.70 | 136.90 | 2009.08.04 07:52 | 136.74 | 0.00 | 0.00 | 0.00 | 7.58 |
11923667 | 2009.08.04 07:26 | buy | 0.27 | eurjpyfxf | 136.62 | 131.62 | 136.82 | 2009.08.04 07:52 | 136.73 | 0.00 | 0.00 | 0.00 | 31.27 |
11924351 | 2009.08.04 07:37 | buy | 0.41 | eurjpyfxf | 136.54 | 131.54 | 136.74 | 2009.08.04 07:52 | 136.74 | 0.00 | 0.00 | 0.00 | 86.33 |
11924848 | 2009.08.04 07:52 | sell | 0.02 | eurjpyfxf | 136.78 | 141.78 | 136.58 | 2009.08.04 08:13 | 136.65 | 0.00 | 0.00 | 0.00 | 2.74 |
11924947 | 2009.08.04 07:54 | sell | 0.03 | eurjpyfxf | 136.86 | 141.86 | 136.66 | 2009.08.04 08:13 | 136.66 | 0.00 | 0.00 | 0.00 | 6.32 |
11925646 | 2009.08.04 08:13 | sell | 0.02 | eurjpyfxf | 136.61 | 141.61 | 136.41 | 2009.08.04 08:41 | 136.41 | 0.00 | 0.00 | 0.00 | 4.22 |
11925879 | 2009.08.04 08:17 | sell | 0.02 | usdjpyfxf | 94.83 | 99.83 | 94.63 | 2009.08.04 08:43 | 94.69 | 0.00 | 0.00 | 0.00 | 2.96 |
11926285 | 2009.08.04 08:29 | sell | 0.03 | usdjpyfxf | 94.90 | 99.90 | 94.70 | 2009.08.04 08:43 | 94.70 | 0.00 | 0.00 | 0.00 | 6.34 |
11926681 | 2009.08.04 08:41 | sell | 0.02 | eurjpyfxf | 136.36 | 141.36 | 136.16 | 2009.08.04 08:44 | 136.16 | 0.00 | 0.00 | 0.00 | 4.22 |
11926843 | 2009.08.04 08:43 | sell | 0.02 | usdjpyfxf | 94.65 | 99.65 | 94.45 | 2009.08.04 08:51 | 94.45 | 0.00 | 0.00 | 0.00 | 4.24 |
11927056 | 2009.08.04 08:44 | sell | 0.02 | eurjpyfxf | 136.11 | 141.11 | 135.91 | 2009.08.04 08:51 | 136.04 | 0.00 | 0.00 | 0.00 | 1.49 |
11927161 | 2009.08.04 08:45 | sell | 0.03 | eurjpyfxf | 136.19 | 141.19 | 135.99 | 2009.08.04 08:51 | 136.04 | 0.00 | 0.00 | 0.00 | 4.77 |
11927196 | 2009.08.04 08:46 | sell | 0.05 | eurjpyfxf | 136.27 | 141.27 | 136.07 | 2009.08.04 08:51 | 136.07 | 0.00 | 0.00 | 0.00 | 10.59 |
11927576 | 2009.08.04 08:51 | sell | 0.02 | usdjpyfxf | 94.40 | 99.40 | 94.20 | 2009.08.04 17:52 | 95.26 | 0.00 | 0.00 | 0.00 | -18.06 |
11927633 | 2009.08.04 08:51 | sell | 0.02 | eurjpyfxf | 136.01 | 141.01 | 135.81 | 2009.08.04 11:00 | 136.17 | 0.00 | 0.00 | 0.00 | -3.38 |
11927882 | 2009.08.04 08:53 | sell | 0.03 | eurjpyfxf | 136.10 | 141.10 | 135.90 | 2009.08.04 11:00 | 136.16 | 0.00 | 0.00 | 0.00 | -1.90 |
11927926 | 2009.08.04 08:53 | sell | 0.03 | usdjpyfxf | 94.49 | 99.49 | 94.29 | 2009.08.04 17:52 | 95.27 | 0.00 | 0.00 | 0.00 | -24.56 |
11927931 | 2009.08.04 08:53 | sell | 0.05 | eurjpyfxf | 136.21 | 141.21 | 136.01 | 2009.08.04 11:00 | 136.18 | 0.00 | 0.00 | 0.00 | 1.59 |
11928157 | 2009.08.04 08:57 | sell | 0.05 | usdjpyfxf | 94.56 | 99.56 | 94.36 | 2009.08.04 17:51 | 95.26 | 0.00 | 0.00 | 0.00 | -36.74 |
11928222 | 2009.08.04 08:59 | sell | 0.08 | eurjpyfxf | 136.30 | 141.30 | 136.10 | 2009.08.04 11:00 | 136.18 | 0.00 | 0.00 | 0.00 | 10.14 |
11929179 | 2009.08.04 09:15 | sell | 0.08 | usdjpyfxf | 94.65 | 99.65 | 94.45 | 2009.08.04 17:51 | 95.27 | 0.00 | 0.00 | 0.00 | -52.06 |
11929797 | 2009.08.04 09:28 | sell | 0.12 | usdjpyfxf | 94.73 | 99.73 | 94.53 | 2009.08.04 17:51 | 95.27 | 0.00 | 0.00 | 0.00 | -68.02 |
11930742 | 2009.08.04 09:44 | sell | 0.12 | eurjpyfxf | 136.38 | 141.38 | 136.18 | 2009.08.04 11:00 | 136.18 | 0.00 | 0.00 | 0.00 | 25.35 |
11932633 | 2009.08.04 11:00 | sell | 0.02 | eurjpyfxf | 136.13 | 141.13 | 135.93 | 2009.08.04 11:58 | 136.16 | 0.00 | 0.00 | 0.00 | -0.63 |
11932750 | 2009.08.04 11:02 | sell | 0.03 | eurjpyfxf | 136.21 | 141.21 | 136.01 | 2009.08.04 11:58 | 136.17 | 0.00 | 0.00 | 0.00 | 1.26 |
11933236 | 2009.08.04 11:21 | sell | 0.05 | eurjpyfxf | 136.29 | 141.29 | 136.09 | 2009.08.04 11:58 | 136.17 | 0.00 | 0.00 | 0.00 | 6.33 |
11933270 | 2009.08.04 11:23 | sell | 0.08 | eurjpyfxf | 136.37 | 141.37 | 136.17 | 2009.08.04 11:58 | 136.17 | 0.00 | 0.00 | 0.00 | 16.90 |
11934137 | 2009.08.04 11:58 | sell | 0.02 | eurjpyfxf | 136.14 | 141.14 | 135.94 | 2009.08.04 14:05 | 136.97 | 0.00 | 0.00 | 0.00 | -17.47 |
11934897 | 2009.08.04 12:12 | sell | 0.03 | eurjpyfxf | 136.21 | 141.21 | 136.01 | 2009.08.04 14:05 | 136.97 | 0.00 | 0.00 | 0.00 | -24.00 |
11935215 | 2009.08.04 12:18 | sell | 0.05 | eurjpyfxf | 136.31 | 141.31 | 136.11 | 2009.08.04 14:05 | 136.98 | 0.00 | 0.00 | 0.00 | -35.26 |
11935344 | 2009.08.04 12:20 | sell | 0.08 | eurjpyfxf | 136.40 | 141.40 | 136.20 | 2009.08.04 14:04 | 136.98 | 0.00 | 0.00 | 0.00 | -48.84 |
11937202 | 2009.08.04 13:07 | sell | 0.12 | eurjpyfxf | 136.48 | 141.48 | 136.28 | 2009.08.04 14:04 | 136.93 | 0.00 | 0.00 | 0.00 | -56.85 |
11938872 | 2009.08.04 13:59 | sell | 0.18 | eurjpyfxf | 136.55 | 141.55 | 136.35 | 2009.08.04 14:04 | 136.90 | 0.00 | 0.00 | 0.00 | -66.34 |
11939131 | 2009.08.04 14:00 | sell | 0.18 | usdjpyfxf | 94.88 | 99.88 | 94.68 | 2009.08.04 17:51 | 95.26 | 0.00 | 0.00 | 0.00 | -71.80 |
11939179 | 2009.08.04 14:00 | sell | 0.27 | eurjpyfxf | 136.77 | 141.77 | 136.57 | 2009.08.04 14:04 | 136.89 | 0.00 | 0.00 | 0.00 | -34.12 |
11939336 | 2009.08.04 14:00 | sell | 0.41 | eurjpyfxf | 136.88 | 141.88 | 136.68 | 2009.08.04 14:04 | 136.88 | 0.00 | 0.00 | 0.00 | 0.00 |
11939418 | 2009.08.04 14:00 | sell | 0.27 | usdjpyfxf | 94.96 | 99.96 | 94.76 | 2009.08.04 17:50 | 95.24 | 0.00 | 0.00 | 0.00 | -79.38 |
11939510 | 2009.08.04 14:00 | sell | 0.62 | eurjpyfxf | 136.96 | 141.96 | 136.76 | 2009.08.04 14:04 | 136.90 | 0.00 | 0.00 | 0.00 | 39.17 |
11939612 | 2009.08.04 14:01 | sell | 0.93 | eurjpyfxf | 137.05 | 142.05 | 136.85 | 2009.08.04 14:04 | 136.85 | 0.00 | 0.00 | 0.00 | 195.90 |
11939667 | 2009.08.04 14:01 | sell | 0.41 | usdjpyfxf | 95.03 | 100.03 | 94.83 | 2009.08.04 17:50 | 95.23 | 0.00 | 0.00 | 0.00 | -86.11 |
11940098 | 2009.08.04 14:05 | buy | 0.02 | eurjpyfxf | 137.01 | 131.97 | 137.17 | 2009.08.04 14:11 | 137.17 | 0.00 | 0.00 | 0.00 | 3.36 |
11940323 | 2009.08.04 14:07 | sell | 0.62 | usdjpyfxf | 95.13 | 100.13 | 94.93 | 2009.08.04 17:50 | 95.24 | 0.00 | 0.00 | 0.00 | -71.61 |
11940695 | 2009.08.04 14:11 | buy | 0.02 | eurjpyfxf | 137.22 | 132.22 | 137.42 | 2009.08.04 14:41 | 137.25 | 0.00 | 0.00 | 0.00 | 0.63 |
11940758 | 2009.08.04 14:11 | sell | 0.93 | usdjpyfxf | 95.21 | 100.21 | 95.01 | 2009.08.04 17:49 | 95.23 | 0.00 | 0.00 | 0.00 | -19.53 |
11941550 | 2009.08.04 14:19 | sell | 1.40 | usdjpyfxf | 95.28 | 100.28 | 95.08 | 2009.08.04 17:49 | 95.22 | 0.00 | 0.00 | 0.00 | 88.22 |
11941921 | 2009.08.04 14:24 | buy | 0.03 | eurjpyfxf | 137.14 | 132.14 | 137.34 | 2009.08.04 14:41 | 137.26 | 0.00 | 0.00 | 0.00 | 3.77 |
11942530 | 2009.08.04 14:32 | buy | 0.05 | eurjpyfxf | 137.06 | 132.06 | 137.26 | 2009.08.04 14:41 | 137.26 | 0.00 | 0.00 | 0.00 | 10.49 |
11943090 | 2009.08.04 14:41 | buy | 0.02 | eurjpyfxf | 137.28 | 132.28 | 137.48 | 2009.08.04 15:08 | 137.39 | 0.00 | 0.00 | 0.00 | 2.30 |
11943199 | 2009.08.04 14:42 | sell | 2.10 | usdjpyfxf | 95.36 | 100.36 | 95.16 | 2009.08.04 17:48 | 95.23 | 0.00 | 0.00 | 0.00 | 286.67 |
11944241 | 2009.08.04 14:58 | buy | 0.03 | eurjpyfxf | 137.20 | 132.20 | 137.40 | 2009.08.04 15:08 | 137.40 | 0.00 | 0.00 | 0.00 | 6.29 |
11945054 | 2009.08.04 15:08 | buy | 0.02 | eurjpyfxf | 137.43 | 132.43 | 137.63 | 2009.08.04 16:12 | 137.45 | 0.00 | 0.00 | 0.00 | 0.42 |
11945422 | 2009.08.04 15:15 | buy | 0.03 | eurjpyfxf | 137.35 | 132.35 | 137.55 | 2009.08.04 16:12 | 137.44 | 0.00 | 0.00 | 0.00 | 2.83 |
11945704 | 2009.08.04 15:23 | buy | 0.05 | eurjpyfxf | 137.25 | 132.25 | 137.45 | 2009.08.04 16:12 | 137.45 | 0.00 | 0.00 | 0.00 | 10.48 |
11947458 | 2009.08.04 16:12 | sell | 3.15 | usdjpyfxf | 95.43 | 100.43 | 95.23 | 2009.08.04 17:48 | 95.23 | 0.00 | 0.00 | 0.00 | 661.56 |
11947463 | 2009.08.04 16:13 | buy | 0.02 | eurjpyfxf | 137.47 | 132.47 | 137.67 | 2009.08.04 18:13 | 137.10 | 0.00 | 0.00 | 0.00 | -7.77 |
11949487 | 2009.08.04 17:25 | buy | 0.03 | eurjpyfxf | 137.39 | 132.39 | 137.59 | 2009.08.04 18:13 | 137.10 | 0.00 | 0.00 | 0.00 | -9.13 |
11949897 | 2009.08.04 17:40 | buy | 0.05 | eurjpyfxf | 137.30 | 132.30 | 137.50 | 2009.08.04 18:12 | 137.11 | 0.00 | 0.00 | 0.00 | -9.97 |
11950198 | 2009.08.04 17:48 | buy | 0.08 | eurjpyfxf | 137.23 | 132.23 | 137.43 | 2009.08.04 18:12 | 137.10 | 0.00 | 0.00 | 0.00 | -10.91 |
11950311 | 2009.08.04 17:52 | buy | 0.02 | usdjpyfxf | 95.25 | 90.25 | 95.45 | 2009.08.04 18:33 | 95.37 | 0.00 | 0.00 | 0.00 | 2.52 |
11950346 | 2009.08.04 17:52 | buy | 0.12 | eurjpyfxf | 137.15 | 132.15 | 137.35 | 2009.08.04 18:12 | 137.11 | 0.00 | 0.00 | 0.00 | -5.04 |
11950492 | 2009.08.04 17:55 | buy | 0.18 | eurjpyfxf | 137.07 | 132.07 | 137.27 | 2009.08.04 18:12 | 137.11 | 0.00 | 0.00 | 0.00 | 7.55 |
11950784 | 2009.08.04 17:57 | buy | 0.27 | eurjpyfxf | 136.99 | 131.99 | 137.19 | 2009.08.04 18:12 | 137.11 | 0.00 | 0.00 | 0.00 | 34.00 |
11950887 | 2009.08.04 17:59 | buy | 0.03 | usdjpyfxf | 95.17 | 90.17 | 95.37 | 2009.08.04 18:33 | 95.37 | 0.00 | 0.00 | 0.00 | 6.29 |
11951134 | 2009.08.04 18:01 | buy | 0.41 | eurjpyfxf | 136.91 | 131.91 | 137.11 | 2009.08.04 18:12 | 137.11 | 0.00 | 0.00 | 0.00 | 86.05 |
11951666 | 2009.08.04 18:13 | sell | 0.02 | eurjpyfxf | 137.11 | 142.11 | 136.91 | 2009.08.04 18:49 | 137.09 | 0.00 | 0.00 | 0.00 | 0.42 |
11952028 | 2009.08.04 18:27 | sell | 0.03 | eurjpyfxf | 137.20 | 142.20 | 137.00 | 2009.08.04 18:49 | 137.08 | 0.00 | 0.00 | 0.00 | 3.78 |
11952303 | 2009.08.04 18:33 | buy | 0.02 | usdjpyfxf | 95.38 | 90.38 | 95.58 | 2009.08.05 07:18 | 95.10 | 0.00 | 0.00 | 0.02 | -5.89 |
11952311 | 2009.08.04 18:33 | sell | 0.05 | eurjpyfxf | 137.28 | 142.28 | 137.08 | 2009.08.04 18:49 | 137.08 | 0.00 | 0.00 | 0.00 | 10.49 |
11952814 | 2009.08.04 18:46 | buy | 0.03 | usdjpyfxf | 95.30 | 90.30 | 95.50 | 2009.08.05 07:18 | 95.09 | 0.00 | 0.00 | 0.03 | -6.63 |
11952882 | 2009.08.04 18:49 | buy | 0.02 | eurjpyfxf | 137.08 | 132.08 | 137.28 | 2009.08.04 20:00 | 137.20 | 0.00 | 0.00 | 0.00 | 2.52 |
11953375 | 2009.08.04 19:16 | buy | 0.03 | eurjpyfxf | 137.00 | 132.00 | 137.20 | 2009.08.04 20:00 | 137.20 | 0.00 | 0.00 | 0.00 | 6.30 |
11953378 | 2009.08.04 19:16 | buy | 0.05 | usdjpyfxf | 95.21 | 90.21 | 95.41 | 2009.08.05 07:18 | 95.08 | 0.00 | 0.00 | 0.05 | -6.84 |
11954540 | 2009.08.04 20:00 | sell | 0.02 | eurjpyfxf | 137.19 | 142.19 | 136.99 | 2009.08.05 00:31 | 137.30 | 0.00 | 0.00 | -0.11 | -2.31 |
11955493 | 2009.08.04 20:33 | sell | 0.03 | eurjpyfxf | 137.27 | 142.27 | 137.07 | 2009.08.05 00:31 | 137.30 | 0.00 | 0.00 | -0.16 | -0.94 |
11959244 | 2009.08.04 23:07 | sell | 0.05 | eurjpyfxf | 137.35 | 142.35 | 137.15 | 2009.08.05 00:31 | 137.31 | 0.00 | 0.00 | 0.00 | 2.10 |
11959586 | 2009.08.04 23:19 | sell | 0.08 | eurjpyfxf | 137.43 | 142.43 | 137.23 | 2009.08.05 00:31 | 137.31 | 0.00 | 0.00 | 0.00 | 10.07 |
11959755 | 2009.08.04 23:26 | sell | 0.12 | eurjpyfxf | 137.51 | 142.51 | 137.31 | 2009.08.05 00:31 | 137.31 | 0.00 | 0.00 | 0.00 | 25.19 |
11961323 | 2009.08.05 00:31 | buy | 0.02 | eurjpyfxf | 137.31 | 132.31 | 137.51 | 2009.08.05 01:10 | 137.42 | 0.00 | 0.00 | 0.00 | 2.31 |
11961563 | 2009.08.05 00:39 | buy | 0.03 | eurjpyfxf | 137.23 | 132.23 | 137.43 | 2009.08.05 01:10 | 137.43 | 0.00 | 0.00 | 0.00 | 6.30 |
11962206 | 2009.08.05 01:10 | sell | 0.02 | eurjpyfxf | 137.42 | 142.42 | 137.22 | 2009.08.05 03:31 | 137.22 | 0.00 | 0.00 | 0.00 | 4.20 |
11964242 | 2009.08.05 03:31 | sell | 0.02 | eurjpyfxf | 137.19 | 142.19 | 136.99 | 2009.08.05 03:36 | 136.99 | 0.00 | 0.00 | 0.00 | 4.21 |
11964336 | 2009.08.05 03:33 | buy | 0.08 | usdjpyfxf | 95.13 | 90.13 | 95.33 | 2009.08.05 07:18 | 95.09 | 0.00 | 0.00 | 0.00 | -3.37 |
11964518 | 2009.08.05 03:36 | sell | 0.02 | eurjpyfxf | 136.95 | 141.95 | 136.75 | 2009.08.05 04:37 | 136.82 | 0.00 | 0.00 | 0.00 | 2.74 |
11964580 | 2009.08.05 03:37 | sell | 0.03 | eurjpyfxf | 137.02 | 142.02 | 136.82 | 2009.08.05 04:37 | 136.82 | 0.00 | 0.00 | 0.00 | 6.32 |
11965060 | 2009.08.05 04:06 | buy | 0.12 | usdjpyfxf | 95.05 | 90.05 | 95.25 | 2009.08.05 07:18 | 95.08 | 0.00 | 0.00 | 0.00 | 3.79 |
11965781 | 2009.08.05 04:37 | sell | 0.02 | eurjpyfxf | 136.80 | 141.80 | 136.60 | 2009.08.05 05:19 | 136.60 | 0.00 | 0.00 | 0.00 | 4.22 |
11966038 | 2009.08.05 04:44 | buy | 0.18 | usdjpyfxf | 94.97 | 89.97 | 95.17 | 2009.08.05 07:18 | 95.09 | 0.00 | 0.00 | 0.00 | 22.72 |
11967059 | 2009.08.05 05:19 | sell | 0.02 | eurjpyfxf | 136.57 | 141.57 | 136.37 | 2009.08.05 05:46 | 136.68 | 0.00 | 0.00 | 0.00 | -2.32 |
11967213 | 2009.08.05 05:25 | sell | 0.03 | eurjpyfxf | 136.65 | 141.65 | 136.45 | 2009.08.05 05:46 | 136.68 | 0.00 | 0.00 | 0.00 | -0.94 |
11967306 | 2009.08.05 05:29 | sell | 0.05 | eurjpyfxf | 136.73 | 141.73 | 136.53 | 2009.08.05 05:46 | 136.67 | 0.00 | 0.00 | 0.00 | 3.16 |
11967415 | 2009.08.05 05:31 | sell | 0.08 | eurjpyfxf | 136.80 | 141.80 | 136.60 | 2009.08.05 05:46 | 136.68 | 0.00 | 0.00 | 0.00 | 10.11 |
11967509 | 2009.08.05 05:33 | sell | 0.12 | eurjpyfxf | 136.88 | 141.88 | 136.68 | 2009.08.05 05:46 | 136.68 | 0.00 | 0.00 | 0.00 | 25.28 |
11967706 | 2009.08.05 05:46 | sell | 0.02 | eurjpyfxf | 136.64 | 141.64 | 136.44 | 2009.08.05 06:37 | 136.51 | 0.00 | 0.00 | 0.00 | 2.74 |
11968127 | 2009.08.05 05:59 | buy | 0.27 | usdjpyfxf | 94.89 | 89.89 | 95.09 | 2009.08.05 07:18 | 95.09 | 0.00 | 0.00 | 0.00 | 56.79 |
11969150 | 2009.08.05 06:27 | sell | 0.03 | eurjpyfxf | 136.71 | 141.71 | 136.51 | 2009.08.05 06:37 | 136.51 | 0.00 | 0.00 | 0.00 | 6.32 |
11969666 | 2009.08.05 06:37 | sell | 0.02 | eurjpyfxf | 136.49 | 141.49 | 136.29 | 2009.08.05 07:39 | 136.60 | 0.00 | 0.00 | 0.00 | -2.32 |
11970260 | 2009.08.05 06:48 | sell | 0.03 | eurjpyfxf | 136.57 | 141.57 | 136.37 | 2009.08.05 07:39 | 136.61 | 0.00 | 0.00 | 0.00 | -1.26 |
11970780 | 2009.08.05 06:59 | sell | 0.05 | eurjpyfxf | 136.65 | 141.65 | 136.45 | 2009.08.05 07:39 | 136.61 | 0.00 | 0.00 | 0.00 | 2.11 |
11971471 | 2009.08.05 07:14 | sell | 0.08 | eurjpyfxf | 136.73 | 141.73 | 136.53 | 2009.08.05 07:39 | 136.61 | 0.00 | 0.00 | 0.00 | 10.11 |
11971688 | 2009.08.05 07:18 | sell | 0.12 | eurjpyfxf | 136.80 | 141.80 | 136.60 | 2009.08.05 07:39 | 136.60 | 0.00 | 0.00 | 0.00 | 25.27 |
11971707 | 2009.08.05 07:19 | sell | 0.02 | usdjpyfxf | 95.09 | 100.09 | 94.89 | 2009.08.05 14:00 | 95.11 | 0.00 | 0.00 | 0.00 | -0.42 |
11972218 | 2009.08.05 07:39 | sell | 0.02 | eurjpyfxf | 136.57 | 141.57 | 136.37 | 2009.08.05 08:54 | 136.85 | 0.00 | 0.00 | 0.00 | -5.89 |
11972419 | 2009.08.05 07:50 | sell | 0.03 | eurjpyfxf | 136.65 | 141.65 | 136.45 | 2009.08.05 08:54 | 136.86 | 0.00 | 0.00 | 0.00 | -6.62 |
11972535 | 2009.08.05 07:51 | sell | 0.05 | eurjpyfxf | 136.73 | 141.73 | 136.53 | 2009.08.05 08:53 | 136.85 | 0.00 | 0.00 | 0.00 | -6.31 |
11972604 | 2009.08.05 07:54 | sell | 0.08 | eurjpyfxf | 136.80 | 141.80 | 136.60 | 2009.08.05 08:53 | 136.84 | 0.00 | 0.00 | 0.00 | -3.36 |
11973952 | 2009.08.05 08:28 | sell | 0.12 | eurjpyfxf | 136.89 | 141.89 | 136.69 | 2009.08.05 08:53 | 136.84 | 0.00 | 0.00 | 0.00 | 6.31 |
11974649 | 2009.08.05 08:35 | sell | 0.18 | eurjpyfxf | 136.96 | 141.96 | 136.76 | 2009.08.05 08:53 | 136.84 | 0.00 | 0.00 | 0.00 | 22.71 |
11974764 | 2009.08.05 08:37 | sell | 0.03 | usdjpyfxf | 95.17 | 100.17 | 94.97 | 2009.08.05 14:00 | 95.09 | 0.00 | 0.00 | 0.00 | 2.52 |
11975213 | 2009.08.05 08:47 | sell | 0.27 | eurjpyfxf | 137.04 | 142.04 | 136.84 | 2009.08.05 08:53 | 136.84 | 0.00 | 0.00 | 0.00 | 56.79 |
11975751 | 2009.08.05 08:54 | buy | 0.02 | eurjpyfxf | 136.86 | 131.86 | 137.06 | 2009.08.05 10:12 | 137.06 | 0.00 | 0.00 | 0.00 | 4.20 |
11978074 | 2009.08.05 10:12 | sell | 0.05 | usdjpyfxf | 95.25 | 100.25 | 95.05 | 2009.08.05 14:00 | 95.11 | 0.00 | 0.00 | 0.00 | 7.36 |
11978076 | 2009.08.05 10:12 | buy | 0.02 | eurjpyfxf | 137.08 | 132.08 | 137.28 | 2009.08.05 11:00 | 137.28 | 0.00 | 0.00 | 0.00 | 4.19 |
11979215 | 2009.08.05 10:55 | sell | 0.08 | usdjpyfxf | 95.33 | 100.33 | 95.13 | 2009.08.05 14:00 | 95.13 | 0.00 | 0.00 | 0.00 | 16.82 |
11979679 | 2009.08.05 11:00 | buy | 0.02 | eurjpyfxf | 137.30 | 132.30 | 137.50 | 2009.08.05 11:32 | 137.50 | 0.00 | 0.00 | 0.00 | 4.19 |
11981472 | 2009.08.05 11:32 | buy | 0.02 | eurjpyfxf | 137.53 | 132.53 | 137.73 | 2009.08.05 12:19 | 137.17 | 0.00 | 0.00 | 0.00 | -7.56 |
11982596 | 2009.08.05 11:56 | buy | 0.03 | eurjpyfxf | 137.45 | 132.45 | 137.65 | 2009.08.05 12:19 | 137.18 | 0.00 | 0.00 | 0.00 | -8.50 |
11982713 | 2009.08.05 11:57 | buy | 0.05 | eurjpyfxf | 137.37 | 132.37 | 137.57 | 2009.08.05 12:19 | 137.15 | 0.00 | 0.00 | 0.00 | -11.55 |
11983719 | 2009.08.05 12:15 | buy | 0.08 | eurjpyfxf | 137.25 | 132.25 | 137.45 | 2009.08.05 12:19 | 137.15 | 0.00 | 0.00 | 0.00 | -8.40 |
11983805 | 2009.08.05 12:16 | buy | 0.12 | eurjpyfxf | 137.17 | 132.17 | 137.37 | 2009.08.05 12:19 | 137.18 | 0.00 | 0.00 | 0.00 | 1.26 |
11983910 | 2009.08.05 12:16 | buy | 0.18 | eurjpyfxf | 137.09 | 132.09 | 137.29 | 2009.08.05 12:19 | 137.19 | 0.00 | 0.00 | 0.00 | 18.90 |
11984027 | 2009.08.05 12:17 | buy | 0.27 | eurjpyfxf | 136.99 | 131.99 | 137.19 | 2009.08.05 12:19 | 137.19 | 0.00 | 0.00 | 0.00 | 56.70 |
11984292 | 2009.08.05 12:19 | buy | 0.02 | eurjpyfxf | 137.21 | 132.21 | 137.41 | 2009.08.05 12:51 | 137.18 | 0.00 | 0.00 | 0.00 | -0.63 |
11985009 | 2009.08.05 12:29 | buy | 0.03 | eurjpyfxf | 137.14 | 132.14 | 137.34 | 2009.08.05 12:51 | 137.17 | 0.00 | 0.00 | 0.00 | 0.95 |
11985114 | 2009.08.05 12:30 | buy | 0.05 | eurjpyfxf | 137.06 | 132.06 | 137.26 | 2009.08.05 12:51 | 137.18 | 0.00 | 0.00 | 0.00 | 6.30 |
11985709 | 2009.08.05 12:40 | buy | 0.08 | eurjpyfxf | 136.98 | 131.98 | 137.18 | 2009.08.05 12:51 | 137.18 | 0.00 | 0.00 | 0.00 | 16.79 |
11986116 | 2009.08.05 12:52 | sell | 0.02 | eurjpyfxf | 137.17 | 142.17 | 136.97 | 2009.08.05 13:33 | 137.05 | 0.00 | 0.00 | 0.00 | 2.52 |
11986638 | 2009.08.05 13:02 | sell | 0.03 | eurjpyfxf | 137.25 | 142.25 | 137.05 | 2009.08.05 13:33 | 137.05 | 0.00 | 0.00 | 0.00 | 6.29 |
11987886 | 2009.08.05 13:33 | buy | 0.02 | eurjpyfxf | 137.05 | 132.05 | 137.25 | 2009.08.05 13:43 | 137.17 | 0.00 | 0.00 | 0.00 | 2.52 |
11987943 | 2009.08.05 13:34 | buy | 0.03 | eurjpyfxf | 136.98 | 131.98 | 137.18 | 2009.08.05 13:43 | 137.18 | 0.00 | 0.00 | 0.00 | 6.29 |
11988522 | 2009.08.05 13:43 | buy | 0.02 | eurjpyfxf | 137.18 | 132.18 | 137.38 | 2009.08.05 14:23 | 136.45 | 0.00 | 0.00 | 0.00 | -15.38 |
11988639 | 2009.08.05 13:46 | buy | 0.03 | eurjpyfxf | 137.08 | 132.08 | 137.28 | 2009.08.05 14:23 | 136.45 | 0.00 | 0.00 | 0.00 | -19.91 |
11988694 | 2009.08.05 13:47 | buy | 0.05 | eurjpyfxf | 137.01 | 132.01 | 137.21 | 2009.08.05 14:23 | 136.45 | 0.00 | 0.00 | 0.00 | -29.50 |
11988895 | 2009.08.05 13:49 | buy | 0.08 | eurjpyfxf | 136.92 | 131.92 | 137.12 | 2009.08.05 14:22 | 136.46 | 0.00 | 0.00 | 0.00 | -38.77 |
11990057 | 2009.08.05 14:00 | buy | 0.12 | eurjpyfxf | 136.69 | 131.69 | 136.89 | 2009.08.05 14:22 | 136.47 | 0.00 | 0.00 | 0.00 | -27.81 |
11990099 | 2009.08.05 14:00 | buy | 0.02 | usdjpyfxf | 95.12 | 90.12 | 95.32 | 2009.08.05 18:47 | 94.89 | 0.00 | 0.00 | 0.00 | -4.85 |
11990701 | 2009.08.05 14:02 | buy | 0.18 | eurjpyfxf | 136.60 | 131.60 | 136.80 | 2009.08.05 14:22 | 136.47 | 0.00 | 0.00 | 0.00 | -24.65 |
11990725 | 2009.08.05 14:02 | buy | 0.03 | usdjpyfxf | 95.05 | 90.05 | 95.25 | 2009.08.05 18:47 | 94.90 | 0.00 | 0.00 | 0.00 | -4.74 |
11991572 | 2009.08.05 14:10 | buy | 0.05 | usdjpyfxf | 94.97 | 89.97 | 95.17 | 2009.08.05 18:47 | 94.90 | 0.00 | 0.00 | 0.00 | -3.69 |
11991579 | 2009.08.05 14:10 | buy | 0.27 | eurjpyfxf | 136.52 | 131.52 | 136.72 | 2009.08.05 14:22 | 136.45 | 0.00 | 0.00 | 0.00 | -19.91 |
11991673 | 2009.08.05 14:10 | buy | 0.41 | eurjpyfxf | 136.45 | 131.45 | 136.65 | 2009.08.05 14:22 | 136.46 | 0.00 | 0.00 | 0.00 | 4.32 |
11991820 | 2009.08.05 14:11 | buy | 0.62 | eurjpyfxf | 136.37 | 131.37 | 136.57 | 2009.08.05 14:22 | 136.47 | 0.00 | 0.00 | 0.00 | 65.31 |
11992578 | 2009.08.05 14:18 | buy | 0.93 | eurjpyfxf | 136.28 | 131.28 | 136.48 | 2009.08.05 14:22 | 136.48 | 0.00 | 0.00 | 0.00 | 195.89 |
11992607 | 2009.08.05 14:18 | buy | 0.08 | usdjpyfxf | 94.89 | 89.89 | 95.09 | 2009.08.05 18:47 | 94.89 | 0.00 | 0.00 | 0.00 | 0.00 |
11993002 | 2009.08.05 14:23 | sell | 0.02 | eurjpyfxf | 136.45 | 141.45 | 136.25 | 2009.08.05 14:33 | 136.42 | 0.00 | 0.00 | 0.00 | 0.63 |
11993111 | 2009.08.05 14:24 | sell | 0.03 | eurjpyfxf | 136.53 | 141.53 | 136.33 | 2009.08.05 14:33 | 136.42 | 0.00 | 0.00 | 0.00 | 3.47 |
11993271 | 2009.08.05 14:26 | sell | 0.05 | eurjpyfxf | 136.61 | 141.61 | 136.41 | 2009.08.05 14:33 | 136.41 | 0.00 | 0.00 | 0.00 | 10.53 |
11993653 | 2009.08.05 14:33 | sell | 0.02 | eurjpyfxf | 136.40 | 141.40 | 136.20 | 2009.08.05 17:07 | 136.78 | 0.00 | 0.00 | 0.00 | -8.01 |
11993851 | 2009.08.05 14:38 | sell | 0.03 | eurjpyfxf | 136.50 | 141.50 | 136.30 | 2009.08.05 17:07 | 136.77 | 0.00 | 0.00 | 0.00 | -8.53 |
11995321 | 2009.08.05 15:07 | sell | 0.05 | eurjpyfxf | 136.59 | 141.59 | 136.39 | 2009.08.05 17:07 | 136.77 | 0.00 | 0.00 | 0.00 | -9.48 |
11995521 | 2009.08.05 15:09 | sell | 0.08 | eurjpyfxf | 136.69 | 141.69 | 136.49 | 2009.08.05 17:07 | 136.76 | 0.00 | 0.00 | 0.00 | -5.90 |
11995619 | 2009.08.05 15:10 | sell | 0.12 | eurjpyfxf | 136.78 | 141.78 | 136.58 | 2009.08.05 17:07 | 136.75 | 0.00 | 0.00 | 0.00 | 3.80 |
11998374 | 2009.08.05 16:20 | sell | 0.18 | eurjpyfxf | 136.86 | 141.86 | 136.66 | 2009.08.05 17:07 | 136.75 | 0.00 | 0.00 | 0.00 | 20.86 |
11998561 | 2009.08.05 16:21 | sell | 0.27 | eurjpyfxf | 136.94 | 141.94 | 136.74 | 2009.08.05 17:07 | 136.74 | 0.00 | 0.00 | 0.00 | 56.90 |
12000008 | 2009.08.05 17:07 | buy | 0.02 | eurjpyfxf | 136.76 | 131.76 | 136.96 | 2009.08.05 17:20 | 136.61 | 0.00 | 0.00 | 0.00 | -3.16 |
12000065 | 2009.08.05 17:09 | buy | 0.03 | eurjpyfxf | 136.68 | 131.68 | 136.88 | 2009.08.05 17:19 | 136.63 | 0.00 | 0.00 | 0.00 | -1.59 |
12000395 | 2009.08.05 17:12 | buy | 0.05 | eurjpyfxf | 136.44 | 131.44 | 136.64 | 2009.08.05 17:19 | 136.64 | 0.00 | 0.00 | 0.00 | 10.55 |
12000405 | 2009.08.05 17:13 | buy | 0.12 | usdjpyfxf | 94.69 | 89.69 | 94.89 | 2009.08.05 18:47 | 94.89 | 0.00 | 0.00 | 0.00 | 25.29 |
12000566 | 2009.08.05 17:20 | buy | 0.02 | eurjpyfxf | 136.65 | 131.65 | 136.85 | 2009.08.05 17:33 | 136.85 | 0.00 | 0.00 | 0.00 | 4.21 |
12001095 | 2009.08.05 17:33 | sell | 0.02 | eurjpyfxf | 136.85 | 141.85 | 136.65 | 2009.08.05 17:49 | 136.65 | 0.00 | 0.00 | 0.00 | 4.22 |
12001615 | 2009.08.05 17:49 | sell | 0.02 | eurjpyfxf | 136.61 | 141.61 | 136.41 | 2009.08.05 19:32 | 136.95 | 0.00 | 0.00 | 0.00 | -7.16 |
12001679 | 2009.08.05 17:52 | sell | 0.03 | eurjpyfxf | 136.69 | 141.69 | 136.49 | 2009.08.05 19:31 | 136.95 | 0.00 | 0.00 | 0.00 | -8.22 |
12001785 | 2009.08.05 17:56 | sell | 0.05 | eurjpyfxf | 136.77 | 141.77 | 136.57 | 2009.08.05 19:31 | 136.95 | 0.00 | 0.00 | 0.00 | -9.48 |
12002480 | 2009.08.05 18:30 | sell | 0.08 | eurjpyfxf | 136.85 | 141.85 | 136.65 | 2009.08.05 19:31 | 136.96 | 0.00 | 0.00 | 0.00 | -9.27 |
12002833 | 2009.08.05 18:41 | sell | 0.12 | eurjpyfxf | 136.93 | 141.93 | 136.73 | 2009.08.05 19:31 | 136.96 | 0.00 | 0.00 | 0.00 | -3.79 |
12003066 | 2009.08.05 18:42 | sell | 0.18 | eurjpyfxf | 137.01 | 142.01 | 136.81 | 2009.08.05 19:31 | 136.95 | 0.00 | 0.00 | 0.00 | 11.38 |
12003331 | 2009.08.05 18:47 | sell | 0.02 | usdjpyfxf | 94.88 | 99.88 | 94.68 | 2009.08.05 23:53 | 94.84 | 0.00 | 0.00 | -0.32 | 0.84 |
12003622 | 2009.08.05 18:57 | sell | 0.03 | usdjpyfxf | 94.95 | 99.95 | 94.75 | 2009.08.05 23:53 | 94.83 | 0.00 | 0.00 | -0.47 | 3.80 |
12004280 | 2009.08.05 19:24 | sell | 0.27 | eurjpyfxf | 137.08 | 142.08 | 136.88 | 2009.08.05 19:31 | 136.96 | 0.00 | 0.00 | 0.00 | 34.13 |
12004360 | 2009.08.05 19:25 | sell | 0.05 | usdjpyfxf | 95.03 | 100.03 | 94.83 | 2009.08.05 23:53 | 94.83 | 0.00 | 0.00 | -0.79 | 10.55 |
12004449 | 2009.08.05 19:26 | sell | 0.41 | eurjpyfxf | 137.16 | 142.16 | 136.96 | 2009.08.05 19:31 | 136.96 | 0.00 | 0.00 | 0.00 | 86.35 |
12004647 | 2009.08.05 19:32 | buy | 0.02 | eurjpyfxf | 136.95 | 131.95 | 137.15 | 2009.08.06 00:28 | 136.78 | 0.00 | 0.00 | 0.06 | -3.58 |
12004847 | 2009.08.05 19:33 | buy | 0.03 | eurjpyfxf | 136.87 | 131.87 | 137.07 | 2009.08.06 00:28 | 136.79 | 0.00 | 0.00 | 0.09 | -2.53 |
12007623 | 2009.08.05 21:01 | buy | 0.05 | eurjpyfxf | 136.78 | 131.78 | 136.98 | 2009.08.06 00:28 | 136.81 | 0.00 | 0.00 | 0.00 | 1.59 |
12011861 | 2009.08.05 23:51 | buy | 0.08 | eurjpyfxf | 136.70 | 131.70 | 136.90 | 2009.08.06 00:28 | 136.81 | 0.00 | 0.00 | 0.00 | 9.27 |
12011957 | 2009.08.05 23:54 | buy | 0.02 | usdjpyfxf | 94.83 | 89.83 | 95.03 | 2009.08.06 01:04 | 95.03 | 0.00 | 0.00 | 0.00 | 4.21 |
12011995 | 2009.08.05 23:55 | buy | 0.12 | eurjpyfxf | 136.62 | 131.62 | 136.82 | 2009.08.06 00:28 | 136.82 | 0.00 | 0.00 | 0.00 | 25.28 |
12012652 | 2009.08.06 00:28 | sell | 0.02 | eurjpyfxf | 136.78 | 141.78 | 136.58 | 2009.08.06 01:42 | 137.16 | 0.00 | 0.00 | 0.00 | -7.99 |
12012732 | 2009.08.06 00:31 | sell | 0.03 | eurjpyfxf | 136.86 | 141.86 | 136.66 | 2009.08.06 01:42 | 137.15 | 0.00 | 0.00 | 0.00 | -9.14 |
12013284 | 2009.08.06 01:04 | sell | 0.05 | eurjpyfxf | 136.96 | 141.96 | 136.76 | 2009.08.06 01:42 | 137.16 | 0.00 | 0.00 | 0.00 | -10.51 |
12013294 | 2009.08.06 01:04 | buy | 0.02 | usdjpyfxf | 95.07 | 90.07 | 95.27 | 2009.08.06 06:14 | 95.19 | 0.00 | 0.00 | 0.00 | 2.52 |
12013348 | 2009.08.06 01:04 | sell | 0.08 | eurjpyfxf | 137.05 | 142.05 | 136.85 | 2009.08.06 01:42 | 137.16 | 0.00 | 0.00 | 0.00 | -9.25 |
12013527 | 2009.08.06 01:07 | sell | 0.12 | eurjpyfxf | 137.13 | 142.13 | 136.93 | 2009.08.06 01:42 | 137.16 | 0.00 | 0.00 | 0.00 | -3.78 |
12014463 | 2009.08.06 01:30 | sell | 0.18 | eurjpyfxf | 137.21 | 142.21 | 137.01 | 2009.08.06 01:42 | 137.17 | 0.00 | 0.00 | 0.00 | 7.57 |
12014880 | 2009.08.06 01:32 | sell | 0.27 | eurjpyfxf | 137.29 | 142.29 | 137.09 | 2009.08.06 01:42 | 137.17 | 0.00 | 0.00 | 0.00 | 34.05 |
12015059 | 2009.08.06 01:34 | sell | 0.41 | eurjpyfxf | 137.36 | 142.36 | 137.16 | 2009.08.06 01:42 | 137.16 | 0.00 | 0.00 | 0.00 | 86.19 |
12015390 | 2009.08.06 01:42 | buy | 0.02 | eurjpyfxf | 137.16 | 132.16 | 137.36 | 2009.08.06 03:51 | 136.88 | 0.00 | 0.00 | 0.00 | -5.89 |
12015433 | 2009.08.06 01:43 | buy | 0.03 | eurjpyfxf | 137.08 | 132.08 | 137.28 | 2009.08.06 03:51 | 136.87 | 0.00 | 0.00 | 0.00 | -6.63 |
12015601 | 2009.08.06 01:45 | buy | 0.05 | eurjpyfxf | 137.01 | 132.01 | 137.21 | 2009.08.06 03:51 | 136.87 | 0.00 | 0.00 | 0.00 | -7.36 |
12016830 | 2009.08.06 02:31 | buy | 0.08 | eurjpyfxf | 136.92 | 131.92 | 137.12 | 2009.08.06 03:51 | 136.86 | 0.00 | 0.00 | 0.00 | -5.05 |
12017020 | 2009.08.06 02:33 | buy | 0.12 | eurjpyfxf | 136.84 | 131.84 | 137.04 | 2009.08.06 03:51 | 136.87 | 0.00 | 0.00 | 0.00 | 3.78 |
12017104 | 2009.08.06 02:33 | buy | 0.03 | usdjpyfxf | 94.99 | 89.99 | 95.19 | 2009.08.06 06:14 | 95.19 | 0.00 | 0.00 | 0.00 | 6.30 |
12017199 | 2009.08.06 02:33 | buy | 0.18 | eurjpyfxf | 136.76 | 131.76 | 136.96 | 2009.08.06 03:51 | 136.88 | 0.00 | 0.00 | 0.00 | 22.72 |
12017537 | 2009.08.06 02:36 | buy | 0.27 | eurjpyfxf | 136.68 | 131.68 | 136.88 | 2009.08.06 03:51 | 136.88 | 0.00 | 0.00 | 0.00 | 56.80 |
12019338 | 2009.08.06 03:51 | sell | 0.02 | eurjpyfxf | 136.88 | 141.88 | 136.68 | 2009.08.06 06:58 | 136.99 | 0.00 | 0.00 | 0.00 | -2.31 |
12020279 | 2009.08.06 04:48 | sell | 0.03 | eurjpyfxf | 136.96 | 141.96 | 136.76 | 2009.08.06 06:58 | 136.99 | 0.00 | 0.00 | 0.00 | -0.94 |
12020949 | 2009.08.06 05:19 | sell | 0.05 | eurjpyfxf | 137.05 | 142.05 | 136.85 | 2009.08.06 06:58 | 136.99 | 0.00 | 0.00 | 0.00 | 3.15 |
12022125 | 2009.08.06 06:14 | sell | 0.08 | eurjpyfxf | 137.13 | 142.13 | 136.93 | 2009.08.06 06:58 | 137.01 | 0.00 | 0.00 | 0.00 | 10.09 |
12022148 | 2009.08.06 06:14 | buy | 0.02 | usdjpyfxf | 95.21 | 90.21 | 95.41 | 2009.08.06 08:16 | 95.32 | 0.00 | 0.00 | 0.00 | 2.31 |
12022306 | 2009.08.06 06:15 | sell | 0.12 | eurjpyfxf | 137.21 | 142.21 | 137.01 | 2009.08.06 06:57 | 137.01 | 0.00 | 0.00 | 0.00 | 25.22 |
12023150 | 2009.08.06 06:40 | buy | 0.03 | usdjpyfxf | 95.12 | 90.12 | 95.32 | 2009.08.06 08:16 | 95.32 | 0.00 | 0.00 | 0.00 | 6.29 |
12023660 | 2009.08.06 06:58 | buy | 0.02 | eurjpyfxf | 136.99 | 131.99 | 137.19 | 2009.08.06 07:51 | 137.11 | 0.00 | 0.00 | 0.00 | 2.52 |
12023709 | 2009.08.06 06:58 | buy | 0.03 | eurjpyfxf | 136.92 | 131.92 | 137.12 | 2009.08.06 07:51 | 137.12 | 0.00 | 0.00 | 0.00 | 6.31 |
12025532 | 2009.08.06 07:51 | sell | 0.02 | eurjpyfxf | 137.10 | 142.10 | 136.90 | 2009.08.06 08:50 | 137.26 | 0.00 | 0.00 | 0.00 | -3.36 |
12025984 | 2009.08.06 08:08 | sell | 0.03 | eurjpyfxf | 137.18 | 142.18 | 136.98 | 2009.08.06 08:50 | 137.25 | 0.00 | 0.00 | 0.00 | -2.20 |
12026223 | 2009.08.06 08:16 | sell | 0.05 | eurjpyfxf | 137.27 | 142.27 | 137.07 | 2009.08.06 08:50 | 137.25 | 0.00 | 0.00 | 0.00 | 1.05 |
12026265 | 2009.08.06 08:16 | buy | 0.02 | usdjpyfxf | 95.39 | 90.39 | 95.59 | 2009.08.06 10:27 | 95.51 | 0.00 | 0.00 | 0.00 | 2.51 |
12026322 | 2009.08.06 08:18 | sell | 0.08 | eurjpyfxf | 137.35 | 142.35 | 137.15 | 2009.08.06 08:50 | 137.23 | 0.00 | 0.00 | 0.00 | 10.07 |
12026488 | 2009.08.06 08:22 | sell | 0.12 | eurjpyfxf | 137.43 | 142.43 | 137.23 | 2009.08.06 08:50 | 137.23 | 0.00 | 0.00 | 0.00 | 25.18 |
12027337 | 2009.08.06 08:50 | buy | 0.02 | eurjpyfxf | 137.26 | 132.26 | 137.46 | 2009.08.06 10:27 | 137.32 | 0.00 | 0.00 | 0.00 | 1.26 |
12027350 | 2009.08.06 08:51 | buy | 0.03 | usdjpyfxf | 95.32 | 90.32 | 95.52 | 2009.08.06 10:26 | 95.52 | 0.00 | 0.00 | 0.00 | 6.28 |
12029756 | 2009.08.06 10:13 | buy | 0.03 | eurjpyfxf | 137.18 | 132.18 | 137.38 | 2009.08.06 10:27 | 137.32 | 0.00 | 0.00 | 0.00 | 4.40 |
12029919 | 2009.08.06 10:14 | buy | 0.05 | eurjpyfxf | 137.10 | 132.10 | 137.30 | 2009.08.06 10:26 | 137.30 | 0.00 | 0.00 | 0.00 | 10.47 |
12030637 | 2009.08.06 10:27 | buy | 0.02 | usdjpyfxf | 95.56 | 90.56 | 95.76 | 2009.08.06 12:36 | 95.67 | 0.00 | 0.00 | 0.00 | 2.30 |
12030656 | 2009.08.06 10:27 | buy | 0.02 | eurjpyfxf | 137.35 | 132.35 | 137.55 | 2009.08.06 12:30 | 137.50 | 0.00 | 0.00 | 0.00 | 3.13 |
12033374 | 2009.08.06 11:06 | buy | 0.03 | usdjpyfxf | 95.49 | 90.49 | 95.69 | 2009.08.06 12:36 | 95.69 | 0.00 | 0.00 | 0.00 | 6.27 |
12033808 | 2009.08.06 11:13 | buy | 0.03 | eurjpyfxf | 137.27 | 132.27 | 137.47 | 2009.08.06 12:30 | 137.47 | 0.00 | 0.00 | 0.00 | 6.28 |
12036750 | 2009.08.06 12:30 | buy | 0.02 | eurjpyfxf | 137.56 | 132.56 | 137.76 | 2009.08.06 12:36 | 137.65 | 0.00 | 0.00 | 0.00 | 1.88 |
12036779 | 2009.08.06 12:31 | buy | 0.03 | eurjpyfxf | 137.46 | 132.46 | 137.66 | 2009.08.06 12:36 | 137.66 | 0.00 | 0.00 | 0.00 | 6.27 |
12037250 | 2009.08.06 12:36 | buy | 0.02 | usdjpyfxf | 95.73 | 90.73 | 95.93 | 2009.08.06 15:08 | 95.64 | 0.00 | 0.00 | 0.00 | -1.88 |
12037295 | 2009.08.06 12:36 | buy | 0.02 | eurjpyfxf | 137.68 | 132.68 | 137.88 | 2009.08.06 12:42 | 137.88 | 0.00 | 0.00 | 0.00 | 4.18 |
12037797 | 2009.08.06 12:42 | buy | 0.02 | eurjpyfxf | 137.91 | 132.91 | 138.11 | 2009.08.06 14:29 | 137.11 | 0.00 | 0.00 | 0.00 | -16.75 |
12038143 | 2009.08.06 12:44 | buy | 0.03 | eurjpyfxf | 137.81 | 132.81 | 138.01 | 2009.08.06 14:29 | 137.14 | 0.00 | 0.00 | 0.00 | -21.04 |
12038725 | 2009.08.06 12:54 | buy | 0.05 | eurjpyfxf | 137.72 | 132.72 | 137.92 | 2009.08.06 14:29 | 137.12 | 0.00 | 0.00 | 0.00 | -31.40 |
12038808 | 2009.08.06 12:55 | buy | 0.08 | eurjpyfxf | 137.64 | 132.64 | 137.84 | 2009.08.06 14:29 | 137.11 | 0.00 | 0.00 | 0.00 | -44.38 |
12039608 | 2009.08.06 13:10 | buy | 0.03 | usdjpyfxf | 95.63 | 90.63 | 95.83 | 2009.08.06 15:08 | 95.63 | 0.00 | 0.00 | 0.00 | 0.00 |
12040037 | 2009.08.06 13:19 | buy | 0.12 | eurjpyfxf | 137.56 | 132.56 | 137.76 | 2009.08.06 14:29 | 137.13 | 0.00 | 0.00 | 0.00 | -54.00 |
12041095 | 2009.08.06 13:44 | buy | 0.18 | eurjpyfxf | 137.48 | 132.48 | 137.68 | 2009.08.06 14:29 | 137.13 | 0.00 | 0.00 | 0.00 | -65.93 |
12041521 | 2009.08.06 13:48 | buy | 0.27 | eurjpyfxf | 137.40 | 132.40 | 137.60 | 2009.08.06 14:28 | 137.10 | 0.00 | 0.00 | 0.00 | -84.78 |
12041689 | 2009.08.06 13:48 | buy | 0.41 | eurjpyfxf | 137.31 | 132.31 | 137.51 | 2009.08.06 14:28 | 137.10 | 0.00 | 0.00 | 0.00 | -90.11 |
12041974 | 2009.08.06 13:50 | buy | 0.62 | eurjpyfxf | 137.22 | 132.22 | 137.42 | 2009.08.06 14:28 | 137.12 | 0.00 | 0.00 | 0.00 | -64.89 |
12042036 | 2009.08.06 13:50 | buy | 0.05 | usdjpyfxf | 95.52 | 90.52 | 95.72 | 2009.08.06 15:08 | 95.64 | 0.00 | 0.00 | 0.00 | 6.27 |
12043033 | 2009.08.06 14:01 | buy | 0.93 | eurjpyfxf | 137.13 | 132.13 | 137.33 | 2009.08.06 14:28 | 137.10 | 0.00 | 0.00 | 0.00 | -29.20 |
12044392 | 2009.08.06 14:15 | buy | 1.40 | eurjpyfxf | 137.09 | 132.05 | 137.25 | 2009.08.06 14:28 | 137.09 | 0.00 | 0.00 | 0.00 | 0.00 |
12044454 | 2009.08.06 14:15 | buy | 2.10 | eurjpyfxf | 137.01 | 132.01 | 137.21 | 2009.08.06 14:28 | 137.11 | 0.00 | 0.00 | 0.00 | 219.83 |
12044660 | 2009.08.06 14:18 | buy | 0.08 | usdjpyfxf | 95.44 | 90.44 | 95.64 | 2009.08.06 15:08 | 95.64 | 0.00 | 0.00 | 0.00 | 16.73 |
12044678 | 2009.08.06 14:18 | buy | 3.15 | eurjpyfxf | 136.92 | 131.92 | 137.12 | 2009.08.06 14:28 | 137.12 | 0.00 | 0.00 | 0.00 | 659.48 |
12045385 | 2009.08.06 14:29 | sell | 0.02 | eurjpyfxf | 137.12 | 142.12 | 136.92 | 2009.08.06 15:34 | 137.16 | 0.00 | 0.00 | 0.00 | -0.84 |
12045533 | 2009.08.06 14:31 | sell | 0.03 | eurjpyfxf | 137.20 | 142.20 | 137.00 | 2009.08.06 15:34 | 137.16 | 0.00 | 0.00 | 0.00 | 1.26 |
12045671 | 2009.08.06 14:33 | sell | 0.05 | eurjpyfxf | 137.28 | 142.28 | 137.08 | 2009.08.06 15:34 | 137.15 | 0.00 | 0.00 | 0.00 | 6.80 |
12046617 | 2009.08.06 14:49 | sell | 0.08 | eurjpyfxf | 137.36 | 142.36 | 137.16 | 2009.08.06 15:34 | 137.16 | 0.00 | 0.00 | 0.00 | 16.74 |
12047529 | 2009.08.06 15:08 | sell | 0.02 | usdjpyfxf | 95.65 | 100.65 | 95.45 | 2009.08.06 18:02 | 95.54 | 0.00 | 0.00 | 0.00 | 2.30 |
12048500 | 2009.08.06 15:35 | sell | 0.02 | eurjpyfxf | 137.12 | 142.12 | 136.92 | 2009.08.06 16:10 | 137.08 | 0.00 | 0.00 | 0.00 | 0.84 |
12048557 | 2009.08.06 15:36 | sell | 0.03 | eurjpyfxf | 137.21 | 142.21 | 137.01 | 2009.08.06 16:10 | 137.09 | 0.00 | 0.00 | 0.00 | 3.76 |
12049073 | 2009.08.06 15:49 | sell | 0.05 | eurjpyfxf | 137.29 | 142.29 | 137.09 | 2009.08.06 16:10 | 137.09 | 0.00 | 0.00 | 0.00 | 10.46 |
12049808 | 2009.08.06 16:10 | sell | 0.02 | eurjpyfxf | 137.04 | 142.04 | 136.84 | 2009.08.06 17:47 | 137.13 | 0.00 | 0.00 | 0.00 | -1.88 |
12050336 | 2009.08.06 16:22 | sell | 0.03 | eurjpyfxf | 137.11 | 142.11 | 136.91 | 2009.08.06 17:47 | 137.13 | 0.00 | 0.00 | 0.00 | -0.62 |
12050443 | 2009.08.06 16:25 | sell | 0.05 | eurjpyfxf | 137.19 | 142.19 | 136.99 | 2009.08.06 17:47 | 137.15 | 0.00 | 0.00 | 0.00 | 2.09 |
12051699 | 2009.08.06 17:13 | sell | 0.08 | eurjpyfxf | 137.27 | 142.27 | 137.07 | 2009.08.06 17:47 | 137.15 | 0.00 | 0.00 | 0.00 | 10.04 |
12052038 | 2009.08.06 17:24 | sell | 0.03 | usdjpyfxf | 95.73 | 100.73 | 95.53 | 2009.08.06 18:02 | 95.53 | 0.00 | 0.00 | 0.00 | 6.28 |
12052055 | 2009.08.06 17:24 | sell | 0.12 | eurjpyfxf | 137.35 | 142.35 | 137.15 | 2009.08.06 17:47 | 137.15 | 0.00 | 0.00 | 0.00 | 25.11 |
12052839 | 2009.08.06 17:48 | buy | 0.02 | eurjpyfxf | 137.13 | 132.13 | 137.33 | 2009.08.06 18:33 | 137.05 | 0.00 | 0.00 | 0.00 | -1.68 |
12053146 | 2009.08.06 17:59 | buy | 0.03 | eurjpyfxf | 137.05 | 132.05 | 137.25 | 2009.08.06 18:33 | 137.06 | 0.00 | 0.00 | 0.00 | 0.32 |
12053552 | 2009.08.06 18:01 | buy | 0.05 | eurjpyfxf | 136.94 | 131.94 | 137.14 | 2009.08.06 18:33 | 137.06 | 0.00 | 0.00 | 0.00 | 6.28 |
12053716 | 2009.08.06 18:02 | sell | 0.02 | usdjpyfxf | 95.53 | 100.53 | 95.33 | 2009.08.07 01:52 | 95.33 | 0.00 | 0.00 | -0.10 | 4.20 |
12054105 | 2009.08.06 18:14 | buy | 0.08 | eurjpyfxf | 136.86 | 131.86 | 137.06 | 2009.08.06 18:32 | 137.06 | 0.00 | 0.00 | 0.00 | 16.75 |
12054988 | 2009.08.06 18:33 | sell | 0.02 | eurjpyfxf | 137.05 | 142.05 | 136.85 | 2009.08.06 18:43 | 136.85 | 0.00 | 0.00 | 0.00 | 4.19 |
12055255 | 2009.08.06 18:43 | sell | 0.02 | eurjpyfxf | 136.79 | 141.79 | 136.59 | 2009.08.07 00:32 | 137.05 | 0.00 | 0.00 | -0.10 | -5.45 |
12055277 | 2009.08.06 18:43 | sell | 0.03 | eurjpyfxf | 136.86 | 141.86 | 136.66 | 2009.08.07 00:32 | 137.08 | 0.00 | 0.00 | -0.16 | -6.92 |
12055714 | 2009.08.06 18:51 | sell | 0.05 | eurjpyfxf | 136.96 | 141.96 | 136.76 | 2009.08.07 00:31 | 137.07 | 0.00 | 0.00 | -0.26 | -5.76 |
12061526 | 2009.08.06 22:37 | sell | 0.08 | eurjpyfxf | 137.04 | 142.04 | 136.84 | 2009.08.07 00:31 | 137.09 | 0.00 | 0.00 | 0.00 | -4.19 |
12061779 | 2009.08.06 22:39 | sell | 0.12 | eurjpyfxf | 137.11 | 142.11 | 136.91 | 2009.08.07 00:31 | 137.08 | 0.00 | 0.00 | 0.00 | 3.78 |
12063237 | 2009.08.06 23:54 | sell | 0.18 | eurjpyfxf | 137.19 | 142.19 | 136.99 | 2009.08.07 00:31 | 137.08 | 0.00 | 0.00 | 0.00 | 20.75 |
12063457 | 2009.08.06 23:55 | sell | 0.27 | eurjpyfxf | 137.27 | 142.27 | 137.07 | 2009.08.07 00:31 | 137.07 | 0.00 | 0.00 | 0.00 | 56.58 |
12064858 | 2009.08.07 00:32 | buy | 0.02 | eurjpyfxf | 137.06 | 132.06 | 137.26 | 2009.08.07 02:41 | 136.89 | 0.00 | 0.00 | 0.00 | -3.56 |
12066690 | 2009.08.07 01:45 | buy | 0.03 | eurjpyfxf | 136.98 | 131.98 | 137.18 | 2009.08.07 02:41 | 136.89 | 0.00 | 0.00 | 0.00 | -2.83 |
12067138 | 2009.08.07 01:52 | buy | 0.05 | eurjpyfxf | 136.83 | 131.83 | 137.03 | 2009.08.07 02:41 | 136.88 | 0.00 | 0.00 | 0.00 | 2.63 |
12067161 | 2009.08.07 01:52 | sell | 0.02 | usdjpyfxf | 95.32 | 100.32 | 95.12 | 2009.08.07 08:23 | 95.28 | 0.00 | 0.00 | 0.00 | 0.84 |
12067272 | 2009.08.07 01:52 | buy | 0.08 | eurjpyfxf | 136.76 | 131.76 | 136.96 | 2009.08.07 02:41 | 136.88 | 0.00 | 0.00 | 0.00 | 10.07 |
12068077 | 2009.08.07 02:12 | buy | 0.12 | eurjpyfxf | 136.68 | 131.68 | 136.88 | 2009.08.07 02:41 | 136.88 | 0.00 | 0.00 | 0.00 | 25.18 |
12069113 | 2009.08.07 02:42 | sell | 0.02 | eurjpyfxf | 136.89 | 141.89 | 136.69 | 2009.08.07 06:26 | 136.84 | 0.00 | 0.00 | 0.00 | 1.05 |
12070579 | 2009.08.07 04:26 | sell | 0.03 | eurjpyfxf | 136.96 | 141.96 | 136.76 | 2009.08.07 06:26 | 136.85 | 0.00 | 0.00 | 0.00 | 3.46 |
12071099 | 2009.08.07 05:02 | sell | 0.03 | usdjpyfxf | 95.39 | 100.39 | 95.19 | 2009.08.07 08:23 | 95.27 | 0.00 | 0.00 | 0.00 | 3.78 |
12071813 | 2009.08.07 05:48 | sell | 0.05 | eurjpyfxf | 137.05 | 142.05 | 136.85 | 2009.08.07 06:26 | 136.85 | 0.00 | 0.00 | 0.00 | 10.48 |
12073054 | 2009.08.07 06:26 | buy | 0.02 | eurjpyfxf | 136.83 | 131.83 | 137.03 | 2009.08.07 07:03 | 137.03 | 0.00 | 0.00 | 0.00 | 4.20 |
12074402 | 2009.08.07 07:03 | buy | 0.02 | eurjpyfxf | 137.05 | 132.05 | 137.25 | 2009.08.07 08:43 | 136.76 | 0.00 | 0.00 | 0.00 | -6.10 |
12075308 | 2009.08.07 07:24 | sell | 0.05 | usdjpyfxf | 95.47 | 100.47 | 95.27 | 2009.08.07 08:23 | 95.27 | 0.00 | 0.00 | 0.00 | 10.50 |
12076105 | 2009.08.07 07:57 | buy | 0.03 | eurjpyfxf | 136.98 | 131.98 | 137.18 | 2009.08.07 08:43 | 136.77 | 0.00 | 0.00 | 0.00 | -6.62 |
12076590 | 2009.08.07 08:10 | buy | 0.05 | eurjpyfxf | 136.90 | 131.90 | 137.10 | 2009.08.07 08:43 | 136.78 | 0.00 | 0.00 | 0.00 | -6.31 |
12076643 | 2009.08.07 08:11 | buy | 0.08 | eurjpyfxf | 136.81 | 131.81 | 137.01 | 2009.08.07 08:43 | 136.77 | 0.00 | 0.00 | 0.00 | -3.36 |
12077053 | 2009.08.07 08:23 | sell | 0.02 | usdjpyfxf | 95.25 | 100.25 | 95.05 | 2009.08.07 12:51 | 96.66 | 0.00 | 0.00 | 0.00 | -29.17 |
12077319 | 2009.08.07 08:29 | buy | 0.12 | eurjpyfxf | 136.73 | 131.73 | 136.93 | 2009.08.07 08:43 | 136.77 | 0.00 | 0.00 | 0.00 | 5.04 |
12077452 | 2009.08.07 08:30 | buy | 0.18 | eurjpyfxf | 136.65 | 131.65 | 136.85 | 2009.08.07 08:43 | 136.77 | 0.00 | 0.00 | 0.00 | 22.69 |
12077682 | 2009.08.07 08:32 | buy | 0.27 | eurjpyfxf | 136.57 | 131.57 | 136.77 | 2009.08.07 08:43 | 136.77 | 0.00 | 0.00 | 0.00 | 56.74 |
12078274 | 2009.08.07 08:43 | sell | 0.02 | eurjpyfxf | 136.76 | 141.76 | 136.56 | 2009.08.07 12:32 | 137.91 | 0.00 | 0.00 | 0.00 | -24.00 |
12081321 | 2009.08.07 10:42 | sell | 0.03 | eurjpyfxf | 136.83 | 141.83 | 136.63 | 2009.08.07 12:32 | 137.85 | 0.00 | 0.00 | 0.00 | -31.95 |
12083273 | 2009.08.07 11:48 | sell | 0.03 | usdjpyfxf | 95.33 | 100.33 | 95.13 | 2009.08.07 12:51 | 96.66 | 0.00 | 0.00 | 0.00 | -41.28 |
12083336 | 2009.08.07 11:50 | sell | 0.05 | eurjpyfxf | 136.92 | 141.92 | 136.72 | 2009.08.07 12:32 | 137.90 | 0.00 | 0.00 | 0.00 | -51.16 |
12083448 | 2009.08.07 11:52 | sell | 0.05 | usdjpyfxf | 95.40 | 100.40 | 95.20 | 2009.08.07 12:50 | 96.66 | 0.00 | 0.00 | 0.00 | -65.18 |
12083899 | 2009.08.07 12:08 | sell | 0.08 | eurjpyfxf | 136.99 | 141.99 | 136.79 | 2009.08.07 12:32 | 137.92 | 0.00 | 0.00 | 0.00 | -77.64 |
12084027 | 2009.08.07 12:10 | sell | 0.12 | eurjpyfxf | 137.07 | 142.07 | 136.87 | 2009.08.07 12:32 | 137.96 | 0.00 | 0.00 | 0.00 | -111.46 |
12084770 | 2009.08.07 12:25 | sell | 0.18 | eurjpyfxf | 137.15 | 142.15 | 136.95 | 2009.08.07 12:32 | 137.93 | 0.00 | 0.00 | 0.00 | -146.57 |
12085875 | 2009.08.07 12:30 | sell | 0.27 | eurjpyfxf | 138.14 | 143.14 | 137.94 | 2009.08.07 12:32 | 137.94 | 0.00 | 0.00 | 0.00 | 56.37 |
12086056 | 2009.08.07 12:30 | sell | 0.08 | usdjpyfxf | 95.85 | 100.85 | 95.65 | 2009.08.07 12:50 | 96.66 | 0.00 | 0.00 | 0.00 | -67.04 |
12086560 | 2009.08.07 12:32 | sell | 0.12 | usdjpyfxf | 95.92 | 100.92 | 95.72 | 2009.08.07 12:50 | 96.65 | 0.00 | 0.00 | 0.00 | -90.64 |
12086913 | 2009.08.07 12:32 | buy | 0.02 | eurjpyfxf | 137.88 | 132.88 | 138.08 | 2009.08.07 12:35 | 138.08 | 0.00 | 0.00 | 0.00 | 4.17 |
12087097 | 2009.08.07 12:33 | buy | 0.03 | eurjpyfxf | 137.79 | 132.79 | 137.99 | 2009.08.07 12:35 | 137.99 | 0.00 | 0.00 | 0.00 | 6.25 |
12087584 | 2009.08.07 12:35 | buy | 0.02 | eurjpyfxf | 138.21 | 133.21 | 138.41 | 2009.08.07 12:36 | 138.41 | 0.00 | 0.00 | 0.00 | 4.16 |
12087604 | 2009.08.07 12:35 | sell | 0.18 | usdjpyfxf | 96.03 | 101.03 | 95.83 | 2009.08.07 12:50 | 96.65 | 0.00 | 0.00 | 0.00 | -115.47 |
12087762 | 2009.08.07 12:35 | sell | 0.27 | usdjpyfxf | 96.11 | 101.11 | 95.91 | 2009.08.07 12:50 | 96.63 | 0.00 | 0.00 | 0.00 | -145.30 |
12087910 | 2009.08.07 12:36 | sell | 0.41 | usdjpyfxf | 96.18 | 101.18 | 95.98 | 2009.08.07 12:50 | 96.62 | 0.00 | 0.00 | 0.00 | -186.71 |
12087928 | 2009.08.07 12:36 | buy | 0.02 | eurjpyfxf | 138.54 | 133.54 | 138.74 | 2009.08.07 12:42 | 138.12 | 0.00 | 0.00 | 0.00 | -8.71 |
12088034 | 2009.08.07 12:36 | buy | 0.03 | eurjpyfxf | 138.46 | 133.46 | 138.66 | 2009.08.07 12:42 | 138.06 | 0.00 | 0.00 | 0.00 | -12.46 |
12088080 | 2009.08.07 12:36 | buy | 0.05 | eurjpyfxf | 138.39 | 133.39 | 138.59 | 2009.08.07 12:42 | 138.05 | 0.00 | 0.00 | 0.00 | -17.64 |
12088116 | 2009.08.07 12:37 | buy | 0.08 | eurjpyfxf | 138.29 | 133.29 | 138.49 | 2009.08.07 12:42 | 138.03 | 0.00 | 0.00 | 0.00 | -21.58 |
12088178 | 2009.08.07 12:37 | buy | 0.12 | eurjpyfxf | 138.18 | 133.18 | 138.38 | 2009.08.07 12:42 | 138.04 | 0.00 | 0.00 | 0.00 | -17.43 |
12088658 | 2009.08.07 12:38 | buy | 0.18 | eurjpyfxf | 138.05 | 133.05 | 138.25 | 2009.08.07 12:42 | 138.06 | 0.00 | 0.00 | 0.00 | 1.87 |
12088804 | 2009.08.07 12:38 | sell | 0.62 | usdjpyfxf | 96.26 | 101.26 | 96.06 | 2009.08.07 12:50 | 96.63 | 0.00 | 0.00 | 0.00 | -237.40 |
12089119 | 2009.08.07 12:39 | buy | 0.27 | eurjpyfxf | 137.97 | 132.97 | 138.17 | 2009.08.07 12:42 | 138.04 | 0.00 | 0.00 | 0.00 | 19.61 |
12089301 | 2009.08.07 12:39 | buy | 0.41 | eurjpyfxf | 137.89 | 132.89 | 138.09 | 2009.08.07 12:42 | 138.09 | 0.00 | 0.00 | 0.00 | 85.09 |
12089573 | 2009.08.07 12:39 | sell | 0.93 | usdjpyfxf | 96.34 | 101.34 | 96.14 | 2009.08.07 12:50 | 96.62 | 0.00 | 0.00 | 0.00 | -269.51 |
12090440 | 2009.08.07 12:42 | sell | 1.40 | usdjpyfxf | 96.42 | 101.42 | 96.22 | 2009.08.07 12:50 | 96.61 | 0.00 | 0.00 | 0.00 | -275.33 |
12090449 | 2009.08.07 12:42 | buy | 0.02 | eurjpyfxf | 138.17 | 133.17 | 138.37 | 2009.08.07 12:43 | 138.37 | 0.00 | 0.00 | 0.00 | 4.14 |
12090629 | 2009.08.07 12:43 | sell | 2.10 | usdjpyfxf | 96.56 | 101.56 | 96.36 | 2009.08.07 12:50 | 96.61 | 0.00 | 0.00 | 0.00 | -108.68 |
12090880 | 2009.08.07 12:43 | buy | 0.02 | eurjpyfxf | 138.43 | 133.43 | 138.63 | 2009.08.07 12:51 | 138.26 | 0.00 | 0.00 | 0.00 | -3.52 |
12090949 | 2009.08.07 12:43 | sell | 3.15 | usdjpyfxf | 96.73 | 101.73 | 96.53 | 2009.08.07 12:50 | 96.61 | 0.00 | 0.00 | 0.00 | 391.26 |
12091045 | 2009.08.07 12:43 | buy | 0.03 | eurjpyfxf | 138.35 | 133.35 | 138.55 | 2009.08.07 12:51 | 138.21 | 0.00 | 0.00 | 0.00 | -4.34 |
12091096 | 2009.08.07 12:44 | buy | 0.05 | eurjpyfxf | 138.27 | 133.27 | 138.47 | 2009.08.07 12:51 | 138.24 | 0.00 | 0.00 | 0.00 | -1.55 |
12091378 | 2009.08.07 12:45 | buy | 0.08 | eurjpyfxf | 138.18 | 133.18 | 138.38 | 2009.08.07 12:51 | 138.23 | 0.00 | 0.00 | 0.00 | 4.14 |
12091615 | 2009.08.07 12:46 | buy | 0.12 | eurjpyfxf | 138.10 | 133.10 | 138.30 | 2009.08.07 12:51 | 138.30 | 0.00 | 0.00 | 0.00 | 24.84 |
12092421 | 2009.08.07 12:47 | sell | 4.73 | usdjpyfxf | 96.81 | 101.81 | 96.61 | 2009.08.07 12:50 | 96.61 | 0.00 | 0.00 | 0.00 | 979.19 |
12093195 | 2009.08.07 12:51 | buy | 0.02 | eurjpyfxf | 138.33 | 133.33 | 138.53 | 2009.08.07 13:06 | 138.39 | 0.00 | 0.00 | 0.00 | 1.25 |
12093203 | 2009.08.07 12:51 | buy | 0.02 | usdjpyfxf | 96.66 | 91.66 | 96.86 | 2009.08.07 13:19 | 96.68 | 0.00 | 0.00 | 0.00 | 0.41 |
12093537 | 2009.08.07 12:53 | buy | 0.03 | eurjpyfxf | 138.26 | 133.26 | 138.46 | 2009.08.07 13:06 | 138.38 | 0.00 | 0.00 | 0.00 | 3.73 |
12093666 | 2009.08.07 12:54 | buy | 0.05 | eurjpyfxf | 138.18 | 133.18 | 138.38 | 2009.08.07 13:06 | 138.38 | 0.00 | 0.00 | 0.00 | 10.36 |
12093826 | 2009.08.07 12:55 | buy | 0.03 | usdjpyfxf | 96.57 | 91.57 | 96.77 | 2009.08.07 13:19 | 96.68 | 0.00 | 0.00 | 0.00 | 3.41 |
12094160 | 2009.08.07 12:58 | buy | 0.05 | usdjpyfxf | 96.49 | 91.49 | 96.69 | 2009.08.07 13:19 | 96.69 | 0.00 | 0.00 | 0.00 | 10.34 |
12095337 | 2009.08.07 13:07 | buy | 0.02 | eurjpyfxf | 138.44 | 133.44 | 138.64 | 2009.08.07 13:24 | 138.46 | 0.00 | 0.00 | 0.00 | 0.41 |
12096596 | 2009.08.07 13:16 | buy | 0.03 | eurjpyfxf | 138.36 | 133.36 | 138.56 | 2009.08.07 13:24 | 138.49 | 0.00 | 0.00 | 0.00 | 4.03 |
12096894 | 2009.08.07 13:19 | buy | 0.02 | usdjpyfxf | 96.71 | 91.71 | 96.91 | 2009.08.07 13:51 | 96.91 | 0.00 | 0.00 | 0.00 | 4.13 |
12097119 | 2009.08.07 13:20 | buy | 0.05 | eurjpyfxf | 138.29 | 133.29 | 138.49 | 2009.08.07 13:24 | 138.49 | 0.00 | 0.00 | 0.00 | 10.34 |
12097381 | 2009.08.07 13:24 | buy | 0.02 | eurjpyfxf | 138.48 | 133.48 | 138.68 | 2009.08.07 13:33 | 138.54 | 0.00 | 0.00 | 0.00 | 1.24 |
12097422 | 2009.08.07 13:25 | buy | 0.03 | eurjpyfxf | 138.40 | 133.40 | 138.60 | 2009.08.07 13:33 | 138.52 | 0.00 | 0.00 | 0.00 | 3.72 |
12097734 | 2009.08.07 13:29 | buy | 0.05 | eurjpyfxf | 138.32 | 133.32 | 138.52 | 2009.08.07 13:33 | 138.52 | 0.00 | 0.00 | 0.00 | 10.33 |
12098337 | 2009.08.07 13:33 | buy | 0.02 | eurjpyfxf | 138.58 | 133.58 | 138.78 | 2009.08.07 13:52 | 138.41 | 0.00 | 0.00 | 0.00 | -3.51 |
12098416 | 2009.08.07 13:34 | buy | 0.03 | eurjpyfxf | 138.51 | 133.51 | 138.71 | 2009.08.07 13:52 | 138.42 | 0.00 | 0.00 | 0.00 | -2.79 |
12098700 | 2009.08.07 13:35 | buy | 0.05 | eurjpyfxf | 138.43 | 133.43 | 138.63 | 2009.08.07 13:52 | 138.44 | 0.00 | 0.00 | 0.00 | 0.52 |
12098833 | 2009.08.07 13:37 | buy | 0.08 | eurjpyfxf | 138.35 | 133.35 | 138.55 | 2009.08.07 13:52 | 138.45 | 0.00 | 0.00 | 0.00 | 8.25 |
12098914 | 2009.08.07 13:38 | buy | 0.12 | eurjpyfxf | 138.27 | 133.27 | 138.47 | 2009.08.07 13:52 | 138.47 | 0.00 | 0.00 | 0.00 | 24.76 |
12099817 | 2009.08.07 13:52 | buy | 0.02 | usdjpyfxf | 96.93 | 91.93 | 97.13 | 2009.08.07 14:20 | 97.06 | 0.00 | 0.00 | 0.00 | 2.68 |
12099831 | 2009.08.07 13:52 | buy | 0.02 | eurjpyfxf | 138.45 | 133.45 | 138.65 | 2009.08.07 14:12 | 138.27 | 0.00 | 0.00 | 0.00 | -3.72 |
12100355 | 2009.08.07 13:59 | buy | 0.03 | eurjpyfxf | 138.37 | 133.37 | 138.57 | 2009.08.07 14:12 | 138.28 | 0.00 | 0.00 | 0.00 | -2.79 |
12100723 | 2009.08.07 14:00 | buy | 0.05 | eurjpyfxf | 138.29 | 133.29 | 138.49 | 2009.08.07 14:12 | 138.24 | 0.00 | 0.00 | 0.00 | -2.58 |
12100868 | 2009.08.07 14:01 | buy | 0.03 | usdjpyfxf | 96.86 | 91.86 | 97.06 | 2009.08.07 14:20 | 97.06 | 0.00 | 0.00 | 0.00 | 6.18 |
12100886 | 2009.08.07 14:01 | buy | 0.08 | eurjpyfxf | 138.21 | 133.21 | 138.41 | 2009.08.07 14:12 | 138.27 | 0.00 | 0.00 | 0.00 | 4.95 |
12101167 | 2009.08.07 14:03 | buy | 0.12 | eurjpyfxf | 138.14 | 133.14 | 138.34 | 2009.08.07 14:12 | 138.28 | 0.00 | 0.00 | 0.00 | 17.33 |
12101566 | 2009.08.07 14:06 | buy | 0.18 | eurjpyfxf | 138.06 | 133.06 | 138.26 | 2009.08.07 14:11 | 138.26 | 0.00 | 0.00 | 0.00 | 37.15 |
12101987 | 2009.08.07 14:12 | buy | 0.02 | eurjpyfxf | 138.30 | 133.30 | 138.50 | 2009.08.07 14:28 | 138.43 | 0.00 | 0.00 | 0.00 | 2.68 |
12102069 | 2009.08.07 14:14 | buy | 0.03 | eurjpyfxf | 138.23 | 133.23 | 138.43 | 2009.08.07 14:28 | 138.43 | 0.00 | 0.00 | 0.00 | 6.17 |
12102655 | 2009.08.07 14:20 | buy | 0.02 | usdjpyfxf | 97.08 | 92.08 | 97.28 | 2009.08.07 14:30 | 97.28 | 0.00 | 0.00 | 0.00 | 4.11 |
12103837 | 2009.08.07 14:28 | buy | 0.02 | eurjpyfxf | 138.46 | 133.46 | 138.66 | 2009.08.07 15:05 | 138.60 | 0.00 | 0.00 | 0.00 | 2.87 |
12103870 | 2009.08.07 14:29 | buy | 0.03 | eurjpyfxf | 138.39 | 133.39 | 138.59 | 2009.08.07 15:05 | 138.59 | 0.00 | 0.00 | 0.00 | 6.15 |
12104019 | 2009.08.07 14:30 | buy | 0.02 | usdjpyfxf | 97.30 | 92.30 | 97.50 | 2009.08.07 15:05 | 97.50 | 0.00 | 0.00 | 0.00 | 4.10 |
12107040 | 2009.08.07 15:05 | buy | 0.02 | usdjpyfxf | 97.56 | 92.56 | 97.76 | 2009.08.07 15:52 | 97.63 | 0.00 | 0.00 | 0.00 | 1.43 |
12107046 | 2009.08.07 15:05 | buy | 0.02 | eurjpyfxf | 138.60 | 133.60 | 138.80 | 2009.08.07 15:29 | 138.65 | 0.00 | 0.00 | 0.00 | 1.02 |
12107129 | 2009.08.07 15:06 | buy | 0.03 | eurjpyfxf | 138.52 | 133.52 | 138.72 | 2009.08.07 15:29 | 138.65 | 0.00 | 0.00 | 0.00 | 4.00 |
12107133 | 2009.08.07 15:06 | buy | 0.03 | usdjpyfxf | 97.48 | 92.48 | 97.68 | 2009.08.07 15:52 | 97.62 | 0.00 | 0.00 | 0.00 | 4.30 |
12107351 | 2009.08.07 15:11 | buy | 0.05 | usdjpyfxf | 97.41 | 92.41 | 97.61 | 2009.08.07 15:52 | 97.61 | 0.00 | 0.00 | 0.00 | 10.24 |
12107403 | 2009.08.07 15:13 | buy | 0.05 | eurjpyfxf | 138.45 | 133.45 | 138.65 | 2009.08.07 15:29 | 138.65 | 0.00 | 0.00 | 0.00 | 10.26 |
12108159 | 2009.08.07 15:29 | buy | 0.02 | eurjpyfxf | 138.68 | 133.68 | 138.88 | 2009.08.07 17:09 | 138.47 | 0.00 | 0.00 | 0.00 | -4.30 |
12108376 | 2009.08.07 15:34 | buy | 0.03 | eurjpyfxf | 138.60 | 133.60 | 138.80 | 2009.08.07 17:09 | 138.48 | 0.00 | 0.00 | 0.00 | -3.68 |
12108930 | 2009.08.07 15:46 | buy | 0.05 | eurjpyfxf | 138.51 | 133.51 | 138.71 | 2009.08.07 17:09 | 138.47 | 0.00 | 0.00 | 0.00 | -2.05 |
12109298 | 2009.08.07 15:52 | buy | 0.02 | usdjpyfxf | 97.66 | 92.66 | 97.86 | 2009.08.07 17:30 | 97.70 | 0.00 | 0.00 | 0.00 | 0.82 |
12111001 | 2009.08.07 16:06 | buy | 0.08 | eurjpyfxf | 138.43 | 133.43 | 138.63 | 2009.08.07 17:09 | 138.46 | 0.00 | 0.00 | 0.00 | 2.46 |
12111129 | 2009.08.07 16:09 | buy | 0.12 | eurjpyfxf | 138.35 | 133.35 | 138.55 | 2009.08.07 17:09 | 138.47 | 0.00 | 0.00 | 0.00 | 14.75 |
12111495 | 2009.08.07 16:16 | buy | 0.03 | usdjpyfxf | 97.58 | 92.58 | 97.78 | 2009.08.07 17:30 | 97.70 | 0.00 | 0.00 | 0.00 | 3.68 |
12111541 | 2009.08.07 16:17 | buy | 0.18 | eurjpyfxf | 138.27 | 133.27 | 138.47 | 2009.08.07 17:09 | 138.47 | 0.00 | 0.00 | 0.00 | 36.88 |
12111730 | 2009.08.07 16:22 | buy | 0.05 | usdjpyfxf | 97.50 | 92.50 | 97.70 | 2009.08.07 17:30 | 97.70 | 0.00 | 0.00 | 0.00 | 10.24 |
12113122 | 2009.08.07 17:09 | buy | 0.02 | eurjpyfxf | 138.50 | 133.50 | 138.70 | 2009.08.07 17:26 | 138.60 | 0.00 | 0.00 | 0.00 | 2.05 |
12113187 | 2009.08.07 17:13 | buy | 0.03 | eurjpyfxf | 138.42 | 133.42 | 138.62 | 2009.08.07 17:26 | 138.62 | 0.00 | 0.00 | 0.00 | 6.15 |
12113507 | 2009.08.07 17:26 | buy | 0.02 | eurjpyfxf | 138.65 | 133.65 | 138.85 | 2009.08.07 20:56 | 138.30 | 0.00 | 0.00 | 0.00 | -7.17 |
12113663 | 2009.08.07 17:30 | buy | 0.02 | usdjpyfxf | 97.72 | 92.72 | 97.92 | 2009.08.10 02:28 | 97.33 | 0.00 | 0.00 | 0.02 | -8.01 |
12113739 | 2009.08.07 17:33 | buy | 0.03 | eurjpyfxf | 138.57 | 133.57 | 138.77 | 2009.08.07 20:56 | 138.27 | 0.00 | 0.00 | 0.00 | -9.23 |
12113941 | 2009.08.07 17:45 | buy | 0.03 | usdjpyfxf | 97.64 | 92.64 | 97.84 | 2009.08.10 02:28 | 97.32 | 0.00 | 0.00 | 0.03 | -9.86 |
12114062 | 2009.08.07 17:50 | buy | 0.05 | eurjpyfxf | 138.46 | 133.46 | 138.66 | 2009.08.07 20:56 | 138.29 | 0.00 | 0.00 | 0.00 | -8.72 |
12114830 | 2009.08.07 18:11 | buy | 0.08 | eurjpyfxf | 138.39 | 133.39 | 138.59 | 2009.08.07 20:56 | 138.28 | 0.00 | 0.00 | 0.00 | -9.02 |
12115528 | 2009.08.07 18:37 | buy | 0.12 | eurjpyfxf | 138.31 | 133.31 | 138.51 | 2009.08.07 20:56 | 138.28 | 0.00 | 0.00 | 0.00 | -3.69 |
12115650 | 2009.08.07 18:41 | buy | 0.05 | usdjpyfxf | 97.57 | 92.57 | 97.77 | 2009.08.10 02:28 | 97.33 | 0.00 | 0.00 | 0.05 | -12.33 |
12115956 | 2009.08.07 18:57 | buy | 0.18 | eurjpyfxf | 138.23 | 133.23 | 138.43 | 2009.08.07 20:56 | 138.27 | 0.00 | 0.00 | 0.00 | 7.38 |
12116242 | 2009.08.07 19:15 | buy | 0.08 | usdjpyfxf | 97.49 | 92.49 | 97.69 | 2009.08.09 21:15 | 97.69 | 0.00 | 0.00 | 0.08 | 16.38 |
12116354 | 2009.08.07 19:22 | buy | 0.27 | eurjpyfxf | 138.15 | 133.15 | 138.35 | 2009.08.07 20:56 | 138.26 | 0.00 | 0.00 | 0.00 | 30.45 |
12117326 | 2009.08.07 20:17 | buy | 0.41 | eurjpyfxf | 138.07 | 133.07 | 138.27 | 2009.08.07 20:56 | 138.27 | 0.00 | 0.00 | 0.00 | 84.08 |
12117931 | 2009.08.07 20:56 | sell | 0.02 | eurjpyfxf | 138.29 | 143.29 | 138.09 | 2009.08.09 23:09 | 138.36 | 0.00 | 0.00 | -0.10 | -1.43 |
12119739 | 2009.08.09 21:35 | sell | 0.03 | eurjpyfxf | 138.46 | 143.46 | 138.26 | 2009.08.09 23:09 | 138.35 | 0.00 | 0.00 | 0.00 | 3.39 |
12120038 | 2009.08.09 21:54 | sell | 0.05 | eurjpyfxf | 138.55 | 143.55 | 138.35 | 2009.08.09 23:09 | 138.35 | 0.00 | 0.00 | 0.00 | 10.26 |
12122045 | 2009.08.09 23:09 | buy | 0.08 | usdjpyfxf | 97.49 | 92.49 | 97.69 | 2009.08.10 02:28 | 97.33 | 0.00 | 0.00 | 0.00 | -13.15 |
12122055 | 2009.08.09 23:09 | sell | 0.02 | eurjpyfxf | 138.31 | 143.31 | 138.11 | 2009.08.10 00:01 | 138.11 | 0.00 | 0.00 | 0.00 | 4.11 |
12122630 | 2009.08.09 23:31 | buy | 0.12 | usdjpyfxf | 97.41 | 92.41 | 97.61 | 2009.08.10 02:28 | 97.33 | 0.00 | 0.00 | 0.00 | -9.86 |
12123435 | 2009.08.10 00:01 | buy | 0.18 | usdjpyfxf | 97.33 | 92.33 | 97.53 | 2009.08.10 02:28 | 97.32 | 0.00 | 0.00 | 0.00 | -1.85 |
12123528 | 2009.08.10 00:02 | sell | 0.02 | eurjpyfxf | 138.07 | 143.07 | 137.87 | 2009.08.10 00:26 | 138.03 | 0.00 | 0.00 | 0.00 | 0.82 |
12123598 | 2009.08.10 00:02 | sell | 0.03 | eurjpyfxf | 138.16 | 143.16 | 137.96 | 2009.08.10 00:26 | 138.04 | 0.00 | 0.00 | 0.00 | 3.70 |
12123937 | 2009.08.10 00:13 | sell | 0.05 | eurjpyfxf | 138.24 | 143.24 | 138.04 | 2009.08.10 00:26 | 138.04 | 0.00 | 0.00 | 0.00 | 10.29 |
12124235 | 2009.08.10 00:26 | buy | 0.27 | usdjpyfxf | 97.25 | 92.25 | 97.45 | 2009.08.10 02:27 | 97.31 | 0.00 | 0.00 | 0.00 | 16.65 |
12124281 | 2009.08.10 00:26 | sell | 0.02 | eurjpyfxf | 137.99 | 142.99 | 137.79 | 2009.08.10 01:13 | 137.87 | 0.00 | 0.00 | 0.00 | 2.47 |
12124333 | 2009.08.10 00:28 | sell | 0.03 | eurjpyfxf | 138.07 | 143.07 | 137.87 | 2009.08.10 01:13 | 137.87 | 0.00 | 0.00 | 0.00 | 6.18 |
12124814 | 2009.08.10 00:43 | buy | 0.41 | usdjpyfxf | 97.17 | 92.17 | 97.37 | 2009.08.10 02:27 | 97.29 | 0.00 | 0.00 | 0.00 | 50.57 |
12125663 | 2009.08.10 01:13 | sell | 0.02 | eurjpyfxf | 137.84 | 142.84 | 137.64 | 2009.08.10 03:28 | 138.13 | 0.00 | 0.00 | 0.00 | -5.96 |
12126019 | 2009.08.10 01:17 | buy | 0.62 | usdjpyfxf | 97.10 | 92.10 | 97.30 | 2009.08.10 02:27 | 97.30 | 0.00 | 0.00 | 0.00 | 127.44 |
12126105 | 2009.08.10 01:21 | sell | 0.03 | eurjpyfxf | 137.92 | 142.92 | 137.72 | 2009.08.10 03:28 | 138.13 | 0.00 | 0.00 | 0.00 | -6.47 |
12126242 | 2009.08.10 01:29 | sell | 0.05 | eurjpyfxf | 137.99 | 142.99 | 137.79 | 2009.08.10 03:28 | 138.12 | 0.00 | 0.00 | 0.00 | -6.68 |
12126396 | 2009.08.10 01:36 | sell | 0.08 | eurjpyfxf | 138.07 | 143.07 | 137.87 | 2009.08.10 03:27 | 138.12 | 0.00 | 0.00 | 0.00 | -4.11 |
12126689 | 2009.08.10 01:44 | sell | 0.12 | eurjpyfxf | 138.15 | 143.15 | 137.95 | 2009.08.10 03:27 | 138.11 | 0.00 | 0.00 | 0.00 | 4.94 |
12127575 | 2009.08.10 02:17 | sell | 0.18 | eurjpyfxf | 138.23 | 143.23 | 138.03 | 2009.08.10 03:27 | 138.12 | 0.00 | 0.00 | 0.00 | 20.35 |
12127902 | 2009.08.10 02:29 | sell | 0.02 | usdjpyfxf | 97.32 | 102.32 | 97.12 | 2009.08.10 04:43 | 97.12 | 0.00 | 0.00 | 0.00 | 4.12 |
12128000 | 2009.08.10 02:32 | sell | 0.27 | eurjpyfxf | 138.31 | 143.31 | 138.11 | 2009.08.10 03:27 | 138.11 | 0.00 | 0.00 | 0.00 | 55.49 |
12129422 | 2009.08.10 03:28 | sell | 0.02 | eurjpyfxf | 138.09 | 143.09 | 137.89 | 2009.08.10 04:43 | 137.97 | 0.00 | 0.00 | 0.00 | 2.48 |
12130329 | 2009.08.10 04:03 | sell | 0.03 | eurjpyfxf | 138.17 | 143.17 | 137.97 | 2009.08.10 04:43 | 137.97 | 0.00 | 0.00 | 0.00 | 6.18 |
12131185 | 2009.08.10 04:43 | sell | 0.02 | eurjpyfxf | 137.94 | 142.94 | 137.74 | 2009.08.10 06:10 | 137.97 | 0.00 | 0.00 | 0.00 | -0.62 |
12131214 | 2009.08.10 04:43 | sell | 0.02 | usdjpyfxf | 97.10 | 102.10 | 96.90 | 2009.08.10 10:39 | 97.21 | 0.00 | 0.00 | 0.00 | -2.26 |
12131286 | 2009.08.10 04:48 | sell | 0.03 | eurjpyfxf | 138.02 | 143.02 | 137.82 | 2009.08.10 06:10 | 137.96 | 0.00 | 0.00 | 0.00 | 1.85 |
12131474 | 2009.08.10 04:59 | sell | 0.03 | usdjpyfxf | 97.17 | 102.17 | 96.97 | 2009.08.10 10:39 | 97.21 | 0.00 | 0.00 | 0.00 | -1.23 |
12131584 | 2009.08.10 05:00 | sell | 0.05 | eurjpyfxf | 138.10 | 143.10 | 137.90 | 2009.08.10 06:10 | 137.97 | 0.00 | 0.00 | 0.00 | 6.69 |
12131787 | 2009.08.10 05:07 | sell | 0.08 | eurjpyfxf | 138.18 | 143.18 | 137.98 | 2009.08.10 06:10 | 137.98 | 0.00 | 0.00 | 0.00 | 16.45 |
12131848 | 2009.08.10 05:11 | sell | 0.05 | usdjpyfxf | 97.25 | 102.25 | 97.05 | 2009.08.10 10:39 | 97.21 | 0.00 | 0.00 | 0.00 | 2.06 |
12133533 | 2009.08.10 06:10 | buy | 0.02 | eurjpyfxf | 137.99 | 132.99 | 138.19 | 2009.08.10 06:59 | 138.19 | 0.00 | 0.00 | 0.00 | 4.12 |
12133940 | 2009.08.10 06:18 | sell | 0.08 | usdjpyfxf | 97.33 | 102.33 | 97.13 | 2009.08.10 10:39 | 97.21 | 0.00 | 0.00 | 0.00 | 9.88 |
12135295 | 2009.08.10 06:59 | sell | 0.02 | eurjpyfxf | 138.18 | 143.18 | 137.98 | 2009.08.10 09:22 | 138.07 | 0.00 | 0.00 | 0.00 | 2.26 |
12136606 | 2009.08.10 07:27 | sell | 0.03 | eurjpyfxf | 138.26 | 143.26 | 138.06 | 2009.08.10 09:21 | 138.06 | 0.00 | 0.00 | 0.00 | 6.17 |
12136869 | 2009.08.10 07:32 | sell | 0.12 | usdjpyfxf | 97.40 | 102.40 | 97.20 | 2009.08.10 10:39 | 97.20 | 0.00 | 0.00 | 0.00 | 24.69 |
12140239 | 2009.08.10 09:22 | sell | 0.02 | eurjpyfxf | 138.02 | 143.02 | 137.82 | 2009.08.10 10:57 | 137.97 | 0.00 | 0.00 | 0.00 | 1.03 |
12140421 | 2009.08.10 09:33 | sell | 0.03 | eurjpyfxf | 138.10 | 143.10 | 137.90 | 2009.08.10 10:57 | 137.97 | 0.00 | 0.00 | 0.00 | 4.01 |
12141380 | 2009.08.10 10:11 | sell | 0.05 | eurjpyfxf | 138.18 | 143.18 | 137.98 | 2009.08.10 10:56 | 137.98 | 0.00 | 0.00 | 0.00 | 10.29 |
12142309 | 2009.08.10 10:39 | sell | 0.02 | usdjpyfxf | 97.19 | 102.19 | 96.99 | 2009.08.10 15:49 | 97.24 | 0.00 | 0.00 | 0.00 | -1.03 |
12142793 | 2009.08.10 10:57 | buy | 0.02 | eurjpyfxf | 137.98 | 132.98 | 138.18 | 2009.08.10 11:36 | 138.10 | 0.00 | 0.00 | 0.00 | 2.47 |
12143116 | 2009.08.10 11:06 | buy | 0.03 | eurjpyfxf | 137.90 | 132.90 | 138.10 | 2009.08.10 11:36 | 138.10 | 0.00 | 0.00 | 0.00 | 6.17 |
12144056 | 2009.08.10 11:35 | sell | 0.03 | usdjpyfxf | 97.26 | 102.26 | 97.06 | 2009.08.10 15:49 | 97.24 | 0.00 | 0.00 | 0.00 | 0.62 |
12144087 | 2009.08.10 11:36 | sell | 0.02 | eurjpyfxf | 138.11 | 143.11 | 137.91 | 2009.08.10 12:25 | 137.91 | 0.00 | 0.00 | 0.00 | 4.12 |
12145564 | 2009.08.10 12:25 | sell | 0.02 | eurjpyfxf | 137.88 | 142.88 | 137.68 | 2009.08.10 12:37 | 137.68 | 0.00 | 0.00 | 0.00 | 4.12 |
12146696 | 2009.08.10 12:37 | sell | 0.02 | eurjpyfxf | 137.62 | 142.62 | 137.42 | 2009.08.10 14:05 | 137.70 | 0.00 | 0.00 | 0.00 | -1.64 |
12146883 | 2009.08.10 12:39 | sell | 0.03 | eurjpyfxf | 137.72 | 142.72 | 137.52 | 2009.08.10 14:05 | 137.70 | 0.00 | 0.00 | 0.00 | 0.62 |
12147654 | 2009.08.10 12:57 | sell | 0.05 | eurjpyfxf | 137.80 | 142.80 | 137.60 | 2009.08.10 14:05 | 137.69 | 0.00 | 0.00 | 0.00 | 5.65 |
12148526 | 2009.08.10 13:19 | sell | 0.08 | eurjpyfxf | 137.88 | 142.88 | 137.68 | 2009.08.10 14:05 | 137.68 | 0.00 | 0.00 | 0.00 | 16.45 |
12151015 | 2009.08.10 14:05 | sell | 0.02 | eurjpyfxf | 137.68 | 142.68 | 137.48 | 2009.08.10 15:08 | 137.77 | 0.00 | 0.00 | 0.00 | -1.85 |
12151231 | 2009.08.10 14:10 | sell | 0.03 | eurjpyfxf | 137.77 | 142.77 | 137.57 | 2009.08.10 15:07 | 137.77 | 0.00 | 0.00 | 0.00 | 0.00 |
12151934 | 2009.08.10 14:29 | sell | 0.05 | eurjpyfxf | 137.86 | 142.86 | 137.66 | 2009.08.10 15:07 | 137.75 | 0.00 | 0.00 | 0.00 | 5.64 |
12153132 | 2009.08.10 14:54 | sell | 0.05 | usdjpyfxf | 97.34 | 102.34 | 97.14 | 2009.08.10 15:49 | 97.23 | 0.00 | 0.00 | 0.00 | 5.66 |
12154082 | 2009.08.10 15:03 | sell | 0.08 | usdjpyfxf | 97.44 | 102.44 | 97.24 | 2009.08.10 15:48 | 97.24 | 0.00 | 0.00 | 0.00 | 16.45 |
12154172 | 2009.08.10 15:04 | sell | 0.08 | eurjpyfxf | 137.94 | 142.94 | 137.74 | 2009.08.10 15:07 | 137.74 | 0.00 | 0.00 | 0.00 | 16.43 |
12154796 | 2009.08.10 15:08 | buy | 0.02 | eurjpyfxf | 137.77 | 132.77 | 137.97 | 2009.08.10 21:55 | 137.38 | 0.00 | 0.00 | 0.02 | -8.03 |
12155583 | 2009.08.10 15:21 | buy | 0.03 | eurjpyfxf | 137.70 | 132.70 | 137.90 | 2009.08.10 21:55 | 137.38 | 0.00 | 0.00 | 0.03 | -9.88 |
12155746 | 2009.08.10 15:23 | buy | 0.05 | eurjpyfxf | 137.62 | 132.62 | 137.82 | 2009.08.10 21:54 | 137.38 | 0.00 | 0.00 | 0.05 | -12.35 |
12156900 | 2009.08.10 15:49 | buy | 0.02 | usdjpyfxf | 97.25 | 92.25 | 97.45 | 2009.08.10 17:56 | 97.15 | 0.00 | 0.00 | 0.00 | -2.06 |
12157001 | 2009.08.10 15:50 | buy | 0.08 | eurjpyfxf | 137.54 | 132.54 | 137.74 | 2009.08.10 21:54 | 137.40 | 0.00 | 0.00 | 0.08 | -11.53 |
12159149 | 2009.08.10 16:27 | buy | 0.12 | eurjpyfxf | 137.46 | 132.46 | 137.66 | 2009.08.10 21:54 | 137.39 | 0.00 | 0.00 | 0.12 | -8.64 |
12159312 | 2009.08.10 16:29 | buy | 0.18 | eurjpyfxf | 137.37 | 132.37 | 137.57 | 2009.08.10 21:54 | 137.40 | 0.00 | 0.00 | 0.19 | 5.56 |
12159335 | 2009.08.10 16:29 | buy | 0.03 | usdjpyfxf | 97.14 | 92.14 | 97.34 | 2009.08.10 17:56 | 97.14 | 0.00 | 0.00 | 0.00 | 0.00 |
12159646 | 2009.08.10 16:36 | buy | 0.27 | eurjpyfxf | 137.29 | 132.29 | 137.49 | 2009.08.10 21:53 | 137.39 | 0.00 | 0.00 | 0.28 | 27.79 |
12159779 | 2009.08.10 16:36 | buy | 0.41 | eurjpyfxf | 137.20 | 132.20 | 137.40 | 2009.08.10 21:53 | 137.40 | 0.00 | 0.00 | 0.42 | 84.42 |
12159831 | 2009.08.10 16:37 | buy | 0.05 | usdjpyfxf | 97.07 | 92.07 | 97.27 | 2009.08.10 17:55 | 97.15 | 0.00 | 0.00 | 0.00 | 4.12 |
12160059 | 2009.08.10 16:38 | buy | 0.08 | usdjpyfxf | 96.95 | 91.95 | 97.15 | 2009.08.10 17:55 | 97.15 | 0.00 | 0.00 | 0.00 | 16.47 |
12160077 | 2009.08.10 16:38 | buy | 0.62 | eurjpyfxf | 137.05 | 132.05 | 137.25 | 2009.08.10 20:52 | 137.25 | 0.00 | 0.00 | 0.00 | 127.66 |
12162685 | 2009.08.10 17:26 | buy | 0.93 | eurjpyfxf | 136.98 | 131.98 | 137.18 | 2009.08.10 20:52 | 137.18 | 0.00 | 0.00 | 0.00 | 191.50 |
12163690 | 2009.08.10 17:56 | sell | 0.02 | usdjpyfxf | 97.14 | 102.14 | 96.94 | 2009.08.10 23:10 | 96.94 | 0.00 | 0.00 | -0.10 | 4.13 |
12168557 | 2009.08.10 21:55 | buy | 0.02 | eurjpyfxf | 137.40 | 132.40 | 137.60 | 2009.08.11 00:09 | 137.16 | 0.00 | 0.00 | 0.00 | -4.95 |
12168579 | 2009.08.10 21:57 | buy | 0.03 | eurjpyfxf | 137.32 | 132.32 | 137.52 | 2009.08.11 00:09 | 137.13 | 0.00 | 0.00 | 0.00 | -5.87 |
12168914 | 2009.08.10 22:10 | buy | 0.05 | eurjpyfxf | 137.24 | 132.24 | 137.44 | 2009.08.11 00:09 | 137.12 | 0.00 | 0.00 | 0.00 | -6.19 |
12169034 | 2009.08.10 22:14 | buy | 0.08 | eurjpyfxf | 137.17 | 132.17 | 137.37 | 2009.08.11 00:09 | 137.10 | 0.00 | 0.00 | 0.00 | -5.78 |
12169746 | 2009.08.10 23:07 | buy | 0.12 | eurjpyfxf | 137.09 | 132.09 | 137.29 | 2009.08.11 00:09 | 137.11 | 0.00 | 0.00 | 0.00 | 2.47 |
12169907 | 2009.08.10 23:10 | buy | 0.18 | eurjpyfxf | 137.01 | 132.01 | 137.21 | 2009.08.11 00:09 | 137.11 | 0.00 | 0.00 | 0.00 | 18.56 |
12169915 | 2009.08.10 23:11 | sell | 0.02 | usdjpyfxf | 96.93 | 101.93 | 96.73 | 2009.08.11 02:42 | 96.81 | 0.00 | 0.00 | 0.00 | 2.48 |
12170053 | 2009.08.10 23:18 | buy | 0.27 | eurjpyfxf | 136.91 | 131.91 | 137.11 | 2009.08.11 00:09 | 137.11 | 0.00 | 0.00 | 0.00 | 55.67 |
12170601 | 2009.08.10 23:51 | sell | 0.03 | usdjpyfxf | 97.01 | 102.01 | 96.81 | 2009.08.11 02:42 | 96.81 | 0.00 | 0.00 | 0.00 | 6.20 |
12171405 | 2009.08.11 00:09 | buy | 0.02 | eurjpyfxf | 137.20 | 132.20 | 137.40 | 2009.08.11 01:03 | 137.25 | 0.00 | 0.00 | 0.00 | 1.03 |
12172843 | 2009.08.11 00:47 | buy | 0.03 | eurjpyfxf | 137.12 | 132.12 | 137.32 | 2009.08.11 01:03 | 137.24 | 0.00 | 0.00 | 0.00 | 3.71 |
12172996 | 2009.08.11 00:54 | buy | 0.05 | eurjpyfxf | 137.04 | 132.04 | 137.24 | 2009.08.11 01:03 | 137.24 | 0.00 | 0.00 | 0.00 | 10.31 |
12173283 | 2009.08.11 01:03 | buy | 0.02 | eurjpyfxf | 137.28 | 132.28 | 137.48 | 2009.08.11 02:59 | 136.65 | 0.00 | 0.00 | 0.00 | -13.04 |
12173329 | 2009.08.11 01:05 | buy | 0.03 | eurjpyfxf | 137.20 | 132.20 | 137.40 | 2009.08.11 02:59 | 136.66 | 0.00 | 0.00 | 0.00 | -16.75 |
12174241 | 2009.08.11 01:47 | buy | 0.05 | eurjpyfxf | 137.12 | 132.12 | 137.32 | 2009.08.11 02:58 | 136.67 | 0.00 | 0.00 | 0.00 | -23.27 |
12174532 | 2009.08.11 02:02 | buy | 0.08 | eurjpyfxf | 137.04 | 132.04 | 137.24 | 2009.08.11 02:58 | 136.67 | 0.00 | 0.00 | 0.00 | -30.61 |
12174652 | 2009.08.11 02:03 | buy | 0.12 | eurjpyfxf | 136.96 | 131.96 | 137.16 | 2009.08.11 02:58 | 136.68 | 0.00 | 0.00 | 0.00 | -34.75 |
12175578 | 2009.08.11 02:37 | buy | 0.18 | eurjpyfxf | 136.89 | 131.89 | 137.09 | 2009.08.11 02:58 | 136.68 | 0.00 | 0.00 | 0.00 | -39.09 |
12175840 | 2009.08.11 02:42 | buy | 0.27 | eurjpyfxf | 136.80 | 131.80 | 137.00 | 2009.08.11 02:58 | 136.69 | 0.00 | 0.00 | 0.00 | -30.71 |
12175853 | 2009.08.11 02:42 | sell | 0.02 | usdjpyfxf | 96.77 | 101.77 | 96.57 | 2009.08.11 07:08 | 96.73 | 0.00 | 0.00 | 0.00 | 0.83 |
12175956 | 2009.08.11 02:45 | buy | 0.41 | eurjpyfxf | 136.73 | 131.73 | 136.93 | 2009.08.11 02:58 | 136.69 | 0.00 | 0.00 | 0.00 | -16.96 |
12176096 | 2009.08.11 02:45 | buy | 0.62 | eurjpyfxf | 136.63 | 131.63 | 136.83 | 2009.08.11 02:58 | 136.69 | 0.00 | 0.00 | 0.00 | 38.48 |
12176490 | 2009.08.11 02:50 | buy | 0.93 | eurjpyfxf | 136.55 | 131.55 | 136.75 | 2009.08.11 02:58 | 136.69 | 0.00 | 0.00 | 0.00 | 134.67 |
12176888 | 2009.08.11 02:53 | buy | 1.40 | eurjpyfxf | 136.48 | 131.48 | 136.68 | 2009.08.11 02:58 | 136.68 | 0.00 | 0.00 | 0.00 | 289.59 |
12177034 | 2009.08.11 02:59 | sell | 0.02 | eurjpyfxf | 136.67 | 141.67 | 136.47 | 2009.08.11 04:55 | 136.63 | 0.00 | 0.00 | 0.00 | 0.83 |
12177384 | 2009.08.11 03:23 | sell | 0.03 | eurjpyfxf | 136.74 | 141.74 | 136.54 | 2009.08.11 04:55 | 136.62 | 0.00 | 0.00 | 0.00 | 3.73 |
12177820 | 2009.08.11 03:49 | sell | 0.05 | eurjpyfxf | 136.82 | 141.82 | 136.62 | 2009.08.11 04:55 | 136.62 | 0.00 | 0.00 | 0.00 | 10.34 |
12178846 | 2009.08.11 04:55 | sell | 0.02 | eurjpyfxf | 136.59 | 141.59 | 136.39 | 2009.08.11 09:15 | 137.12 | 0.00 | 0.00 | 0.00 | -10.95 |
12179073 | 2009.08.11 05:14 | sell | 0.03 | eurjpyfxf | 136.67 | 141.67 | 136.47 | 2009.08.11 09:15 | 137.11 | 0.00 | 0.00 | 0.00 | -13.63 |
12179390 | 2009.08.11 05:41 | sell | 0.05 | eurjpyfxf | 136.76 | 141.76 | 136.56 | 2009.08.11 09:15 | 137.11 | 0.00 | 0.00 | 0.00 | -18.08 |
12179440 | 2009.08.11 05:42 | sell | 0.08 | eurjpyfxf | 136.83 | 141.83 | 136.63 | 2009.08.11 09:15 | 137.12 | 0.00 | 0.00 | 0.00 | -23.97 |
12179564 | 2009.08.11 05:45 | sell | 0.12 | eurjpyfxf | 136.91 | 141.91 | 136.71 | 2009.08.11 09:15 | 137.11 | 0.00 | 0.00 | 0.00 | -24.80 |
12179753 | 2009.08.11 05:54 | sell | 0.03 | usdjpyfxf | 96.84 | 101.84 | 96.64 | 2009.08.11 07:08 | 96.71 | 0.00 | 0.00 | 0.00 | 4.03 |
12180542 | 2009.08.11 06:21 | sell | 0.18 | eurjpyfxf | 136.99 | 141.99 | 136.79 | 2009.08.11 09:15 | 137.12 | 0.00 | 0.00 | 0.00 | -24.18 |
12180700 | 2009.08.11 06:24 | sell | 0.27 | eurjpyfxf | 137.07 | 142.07 | 136.87 | 2009.08.11 09:15 | 137.13 | 0.00 | 0.00 | 0.00 | -16.73 |
12180731 | 2009.08.11 06:25 | sell | 0.05 | usdjpyfxf | 96.92 | 101.92 | 96.72 | 2009.08.11 07:08 | 96.72 | 0.00 | 0.00 | 0.00 | 10.34 |
12181846 | 2009.08.11 06:59 | sell | 0.41 | eurjpyfxf | 137.15 | 142.15 | 136.95 | 2009.08.11 09:15 | 137.12 | 0.00 | 0.00 | 0.00 | 12.71 |
12182755 | 2009.08.11 07:08 | buy | 0.02 | usdjpyfxf | 96.73 | 91.73 | 96.93 | 2009.08.11 12:44 | 96.61 | 0.00 | 0.00 | 0.00 | -2.48 |
12183192 | 2009.08.11 07:23 | sell | 0.62 | eurjpyfxf | 137.23 | 142.23 | 137.03 | 2009.08.11 09:14 | 137.12 | 0.00 | 0.00 | 0.00 | 70.48 |
12183337 | 2009.08.11 07:27 | sell | 0.93 | eurjpyfxf | 137.31 | 142.31 | 137.11 | 2009.08.11 09:14 | 137.11 | 0.00 | 0.00 | 0.00 | 192.19 |
12186742 | 2009.08.11 09:15 | buy | 0.02 | eurjpyfxf | 137.11 | 132.11 | 137.31 | 2009.08.11 10:49 | 136.78 | 0.00 | 0.00 | 0.00 | -6.83 |
12186976 | 2009.08.11 09:21 | buy | 0.03 | eurjpyfxf | 137.04 | 132.04 | 137.24 | 2009.08.11 10:49 | 136.77 | 0.00 | 0.00 | 0.00 | -8.39 |
12187775 | 2009.08.11 09:52 | buy | 0.05 | eurjpyfxf | 136.96 | 131.96 | 137.16 | 2009.08.11 10:49 | 136.78 | 0.00 | 0.00 | 0.00 | -9.32 |
12188044 | 2009.08.11 09:56 | buy | 0.08 | eurjpyfxf | 136.89 | 131.89 | 137.09 | 2009.08.11 10:49 | 136.78 | 0.00 | 0.00 | 0.00 | -9.12 |
12188529 | 2009.08.11 10:06 | buy | 0.12 | eurjpyfxf | 136.81 | 131.81 | 137.01 | 2009.08.11 10:48 | 136.76 | 0.00 | 0.00 | 0.00 | -6.22 |
12188548 | 2009.08.11 10:07 | buy | 0.03 | usdjpyfxf | 96.66 | 91.66 | 96.86 | 2009.08.11 12:44 | 96.60 | 0.00 | 0.00 | 0.00 | -1.86 |
12188770 | 2009.08.11 10:10 | buy | 0.18 | eurjpyfxf | 136.73 | 131.73 | 136.93 | 2009.08.11 10:48 | 136.76 | 0.00 | 0.00 | 0.00 | 5.59 |
12188901 | 2009.08.11 10:14 | buy | 0.05 | usdjpyfxf | 96.57 | 91.57 | 96.77 | 2009.08.11 12:44 | 96.61 | 0.00 | 0.00 | 0.00 | 2.07 |
12188925 | 2009.08.11 10:14 | buy | 0.27 | eurjpyfxf | 136.64 | 131.64 | 136.84 | 2009.08.11 10:48 | 136.76 | 0.00 | 0.00 | 0.00 | 33.57 |
12189039 | 2009.08.11 10:15 | buy | 0.41 | eurjpyfxf | 136.56 | 131.56 | 136.76 | 2009.08.11 10:48 | 136.76 | 0.00 | 0.00 | 0.00 | 84.96 |
12189046 | 2009.08.11 10:15 | buy | 0.08 | usdjpyfxf | 96.49 | 91.49 | 96.69 | 2009.08.11 12:44 | 96.62 | 0.00 | 0.00 | 0.00 | 10.76 |
12190390 | 2009.08.11 10:49 | sell | 0.02 | eurjpyfxf | 136.77 | 141.77 | 136.57 | 2009.08.11 11:41 | 136.74 | 0.00 | 0.00 | 0.00 | 0.62 |
12190448 | 2009.08.11 10:51 | sell | 0.03 | eurjpyfxf | 136.85 | 141.85 | 136.65 | 2009.08.11 11:40 | 136.74 | 0.00 | 0.00 | 0.00 | 3.42 |
12191528 | 2009.08.11 11:18 | buy | 0.12 | usdjpyfxf | 96.41 | 91.41 | 96.61 | 2009.08.11 12:44 | 96.61 | 0.00 | 0.00 | 0.00 | 24.84 |
12192212 | 2009.08.11 11:27 | sell | 0.05 | eurjpyfxf | 136.93 | 141.93 | 136.73 | 2009.08.11 11:40 | 136.73 | 0.00 | 0.00 | 0.00 | 10.36 |
12192796 | 2009.08.11 11:41 | buy | 0.02 | eurjpyfxf | 136.74 | 131.74 | 136.94 | 2009.08.11 12:20 | 136.78 | 0.00 | 0.00 | 0.00 | 0.83 |
12192916 | 2009.08.11 11:43 | buy | 0.03 | eurjpyfxf | 136.67 | 131.67 | 136.87 | 2009.08.11 12:20 | 136.78 | 0.00 | 0.00 | 0.00 | 3.42 |
12193049 | 2009.08.11 11:45 | buy | 0.05 | eurjpyfxf | 136.59 | 131.59 | 136.79 | 2009.08.11 12:20 | 136.79 | 0.00 | 0.00 | 0.00 | 10.36 |
12194113 | 2009.08.11 12:20 | sell | 0.02 | eurjpyfxf | 136.77 | 141.77 | 136.57 | 2009.08.11 12:36 | 136.66 | 0.00 | 0.00 | 0.00 | 2.28 |
12194194 | 2009.08.11 12:22 | sell | 0.03 | eurjpyfxf | 136.85 | 141.85 | 136.65 | 2009.08.11 12:36 | 136.65 | 0.00 | 0.00 | 0.00 | 6.21 |
12194682 | 2009.08.11 12:36 | buy | 0.02 | eurjpyfxf | 136.66 | 131.66 | 136.86 | 2009.08.11 14:42 | 135.62 | 0.00 | 0.00 | 0.00 | -21.68 |
12195221 | 2009.08.11 12:45 | sell | 0.02 | usdjpyfxf | 96.62 | 101.62 | 96.42 | 2009.08.11 13:08 | 96.42 | 0.00 | 0.00 | 0.00 | 4.15 |
12195468 | 2009.08.11 12:49 | buy | 0.03 | eurjpyfxf | 136.58 | 131.58 | 136.78 | 2009.08.11 14:42 | 135.64 | 0.00 | 0.00 | 0.00 | -29.39 |
12195822 | 2009.08.11 12:57 | buy | 0.05 | eurjpyfxf | 136.48 | 131.48 | 136.68 | 2009.08.11 14:42 | 135.62 | 0.00 | 0.00 | 0.00 | -44.81 |
12195942 | 2009.08.11 12:59 | buy | 0.08 | eurjpyfxf | 136.39 | 131.39 | 136.59 | 2009.08.11 14:41 | 135.59 | 0.00 | 0.00 | 0.00 | -66.71 |
12196197 | 2009.08.11 13:01 | buy | 0.12 | eurjpyfxf | 136.31 | 131.31 | 136.51 | 2009.08.11 14:41 | 135.61 | 0.00 | 0.00 | 0.00 | -87.56 |
12197369 | 2009.08.11 13:18 | buy | 0.18 | eurjpyfxf | 136.19 | 131.19 | 136.39 | 2009.08.11 14:41 | 135.62 | 0.00 | 0.00 | 0.00 | -106.94 |
12197397 | 2009.08.11 13:18 | sell | 0.02 | usdjpyfxf | 96.34 | 101.34 | 96.14 | 2009.08.11 14:02 | 96.23 | 0.00 | 0.00 | 0.00 | 2.29 |
12197450 | 2009.08.11 13:20 | buy | 0.27 | eurjpyfxf | 136.11 | 131.11 | 136.31 | 2009.08.11 14:41 | 135.62 | 0.00 | 0.00 | 0.00 | -137.90 |
12197677 | 2009.08.11 13:25 | buy | 0.41 | eurjpyfxf | 136.04 | 131.04 | 136.24 | 2009.08.11 14:41 | 135.61 | 0.00 | 0.00 | 0.00 | -183.74 |
12198380 | 2009.08.11 13:35 | sell | 0.03 | usdjpyfxf | 96.42 | 101.42 | 96.22 | 2009.08.11 14:02 | 96.22 | 0.00 | 0.00 | 0.00 | 6.24 |
12199680 | 2009.08.11 14:01 | buy | 0.62 | eurjpyfxf | 135.95 | 130.95 | 136.15 | 2009.08.11 14:41 | 135.61 | 0.00 | 0.00 | 0.00 | -219.72 |
12199790 | 2009.08.11 14:02 | buy | 0.93 | eurjpyfxf | 135.85 | 130.85 | 136.05 | 2009.08.11 14:41 | 135.62 | 0.00 | 0.00 | 0.00 | -222.95 |
12199848 | 2009.08.11 14:02 | sell | 0.02 | usdjpyfxf | 96.21 | 101.21 | 96.01 | 2009.08.11 14:25 | 96.01 | 0.00 | 0.00 | 0.00 | 4.17 |
12199933 | 2009.08.11 14:04 | buy | 1.40 | eurjpyfxf | 135.77 | 130.77 | 135.97 | 2009.08.11 14:41 | 135.61 | 0.00 | 0.00 | 0.00 | -233.48 |
12200004 | 2009.08.11 14:04 | buy | 2.10 | eurjpyfxf | 135.70 | 130.70 | 135.90 | 2009.08.11 14:41 | 135.62 | 0.00 | 0.00 | 0.00 | -175.11 |
12201054 | 2009.08.11 14:25 | buy | 3.15 | eurjpyfxf | 135.59 | 130.59 | 135.79 | 2009.08.11 14:41 | 135.62 | 0.00 | 0.00 | 0.00 | 98.50 |
12201070 | 2009.08.11 14:25 | sell | 0.02 | usdjpyfxf | 95.99 | 100.99 | 95.79 | 2009.08.11 15:04 | 95.84 | 0.00 | 0.00 | 0.00 | 3.13 |
12201163 | 2009.08.11 14:26 | buy | 4.73 | eurjpyfxf | 135.51 | 130.51 | 135.71 | 2009.08.11 14:41 | 135.62 | 0.00 | 0.00 | 0.00 | 542.31 |
12201387 | 2009.08.11 14:29 | buy | 7.10 | eurjpyfxf | 135.43 | 130.43 | 135.63 | 2009.08.11 14:41 | 135.63 | 0.00 | 0.00 | 0.00 | 1 480.24 |
12202089 | 2009.08.11 14:42 | sell | 0.02 | eurjpyfxf | 135.61 | 140.61 | 135.41 | 2009.08.11 15:04 | 135.54 | 0.00 | 0.00 | 0.00 | 1.46 |
12202441 | 2009.08.11 14:50 | sell | 0.03 | eurjpyfxf | 135.70 | 140.70 | 135.50 | 2009.08.11 15:03 | 135.55 | 0.00 | 0.00 | 0.00 | 4.69 |
12202453 | 2009.08.11 14:50 | sell | 0.05 | eurjpyfxf | 135.77 | 140.77 | 135.57 | 2009.08.11 15:03 | 135.57 | 0.00 | 0.00 | 0.00 | 10.43 |
12202485 | 2009.08.11 14:51 | sell | 0.03 | usdjpyfxf | 96.06 | 101.06 | 95.86 | 2009.08.11 15:03 | 95.86 | 0.00 | 0.00 | 0.00 | 6.26 |
12203220 | 2009.08.11 15:04 | sell | 0.02 | eurjpyfxf | 135.50 | 140.50 | 135.30 | 2009.08.11 15:16 | 135.30 | 0.00 | 0.00 | 0.00 | 4.18 |
12203228 | 2009.08.11 15:04 | sell | 0.02 | usdjpyfxf | 95.82 | 100.82 | 95.62 | 2009.08.12 01:14 | 95.84 | 0.00 | 0.00 | -0.10 | -0.42 |
12203595 | 2009.08.11 15:13 | sell | 0.03 | usdjpyfxf | 95.89 | 100.89 | 95.69 | 2009.08.12 01:14 | 95.85 | 0.00 | 0.00 | -0.16 | 1.25 |
12203913 | 2009.08.11 15:16 | sell | 0.02 | eurjpyfxf | 135.26 | 140.26 | 135.06 | 2009.08.11 20:00 | 135.77 | 0.00 | 0.00 | 0.00 | -10.63 |
12204003 | 2009.08.11 15:18 | sell | 0.03 | eurjpyfxf | 135.33 | 140.33 | 135.13 | 2009.08.11 20:00 | 135.77 | 0.00 | 0.00 | 0.00 | -13.75 |
12204045 | 2009.08.11 15:20 | sell | 0.05 | eurjpyfxf | 135.41 | 140.41 | 135.21 | 2009.08.11 20:00 | 135.77 | 0.00 | 0.00 | 0.00 | -18.76 |
12204405 | 2009.08.11 15:29 | sell | 0.08 | eurjpyfxf | 135.49 | 140.49 | 135.29 | 2009.08.11 19:59 | 135.75 | 0.00 | 0.00 | 0.00 | -21.67 |
12205064 | 2009.08.11 15:55 | sell | 0.12 | eurjpyfxf | 135.57 | 140.57 | 135.37 | 2009.08.11 19:59 | 135.75 | 0.00 | 0.00 | 0.00 | -22.51 |
12205220 | 2009.08.11 15:58 | sell | 0.18 | eurjpyfxf | 135.65 | 140.65 | 135.45 | 2009.08.11 19:59 | 135.76 | 0.00 | 0.00 | 0.00 | -20.64 |
12205552 | 2009.08.11 16:02 | sell | 0.05 | usdjpyfxf | 95.97 | 100.97 | 95.77 | 2009.08.12 01:14 | 95.84 | 0.00 | 0.00 | -0.26 | 6.78 |
12205574 | 2009.08.11 16:02 | sell | 0.27 | eurjpyfxf | 135.73 | 140.73 | 135.53 | 2009.08.11 19:59 | 135.75 | 0.00 | 0.00 | 0.00 | -5.62 |
12206242 | 2009.08.11 16:18 | sell | 0.41 | eurjpyfxf | 135.81 | 140.81 | 135.61 | 2009.08.11 19:59 | 135.77 | 0.00 | 0.00 | 0.00 | 17.09 |
12209576 | 2009.08.11 18:15 | sell | 0.62 | eurjpyfxf | 135.89 | 140.89 | 135.69 | 2009.08.11 19:59 | 135.76 | 0.00 | 0.00 | 0.00 | 84.01 |
12211027 | 2009.08.11 19:02 | sell | 0.08 | usdjpyfxf | 96.04 | 101.04 | 95.84 | 2009.08.12 01:14 | 95.84 | 0.00 | 0.00 | -0.42 | 16.69 |
12211132 | 2009.08.11 19:06 | sell | 0.93 | eurjpyfxf | 135.96 | 140.96 | 135.76 | 2009.08.11 19:59 | 135.76 | 0.00 | 0.00 | 0.00 | 193.87 |
12212161 | 2009.08.11 20:00 | buy | 0.02 | eurjpyfxf | 135.77 | 130.77 | 135.97 | 2009.08.11 23:27 | 135.97 | 0.00 | 0.00 | 0.02 | 4.16 |
12216674 | 2009.08.11 23:27 | buy | 0.02 | eurjpyfxf | 135.99 | 130.99 | 136.19 | 2009.08.12 00:27 | 135.92 | 0.00 | 0.00 | 0.00 | -1.46 |
12216831 | 2009.08.11 23:37 | buy | 0.03 | eurjpyfxf | 135.90 | 130.90 | 136.10 | 2009.08.12 00:27 | 135.92 | 0.00 | 0.00 | 0.00 | 0.63 |
12217034 | 2009.08.11 23:55 | buy | 0.05 | eurjpyfxf | 135.82 | 130.82 | 136.02 | 2009.08.12 00:27 | 135.95 | 0.00 | 0.00 | 0.00 | 6.77 |
12217134 | 2009.08.11 23:59 | buy | 0.08 | eurjpyfxf | 135.74 | 130.74 | 135.94 | 2009.08.12 00:27 | 135.94 | 0.00 | 0.00 | 0.00 | 16.66 |
12218183 | 2009.08.12 00:27 | buy | 0.02 | eurjpyfxf | 135.94 | 130.94 | 136.14 | 2009.08.12 04:57 | 135.11 | 0.00 | 0.00 | 0.00 | -17.38 |
12218957 | 2009.08.12 00:59 | buy | 0.03 | eurjpyfxf | 135.86 | 130.86 | 136.06 | 2009.08.12 04:57 | 135.11 | 0.00 | 0.00 | 0.00 | -23.56 |
12219266 | 2009.08.12 01:08 | buy | 0.05 | eurjpyfxf | 135.79 | 130.79 | 135.99 | 2009.08.12 04:57 | 135.10 | 0.00 | 0.00 | 0.00 | -36.12 |
12219433 | 2009.08.12 01:14 | buy | 0.02 | usdjpyfxf | 95.83 | 90.83 | 96.03 | 2009.08.12 08:27 | 95.40 | 0.00 | 0.00 | 0.00 | -9.01 |
12219490 | 2009.08.12 01:14 | buy | 0.08 | eurjpyfxf | 135.71 | 130.71 | 135.91 | 2009.08.12 04:56 | 135.12 | 0.00 | 0.00 | 0.00 | -49.42 |
12219571 | 2009.08.12 01:15 | buy | 0.12 | eurjpyfxf | 135.58 | 130.58 | 135.78 | 2009.08.12 04:56 | 135.12 | 0.00 | 0.00 | 0.00 | -57.80 |
12219598 | 2009.08.12 01:15 | buy | 0.03 | usdjpyfxf | 95.73 | 90.73 | 95.93 | 2009.08.12 08:27 | 95.39 | 0.00 | 0.00 | 0.00 | -10.69 |
12220820 | 2009.08.12 02:04 | buy | 0.18 | eurjpyfxf | 135.51 | 130.51 | 135.71 | 2009.08.12 04:56 | 135.11 | 0.00 | 0.00 | 0.00 | -75.39 |
12221022 | 2009.08.12 02:06 | buy | 0.27 | eurjpyfxf | 135.43 | 130.43 | 135.63 | 2009.08.12 04:56 | 135.11 | 0.00 | 0.00 | 0.00 | -90.47 |
12221212 | 2009.08.12 02:10 | buy | 0.05 | usdjpyfxf | 95.66 | 90.66 | 95.86 | 2009.08.12 08:27 | 95.39 | 0.00 | 0.00 | 0.00 | -14.15 |
12221292 | 2009.08.12 02:13 | buy | 0.41 | eurjpyfxf | 135.35 | 130.35 | 135.55 | 2009.08.12 04:56 | 135.13 | 0.00 | 0.00 | 0.00 | -94.44 |
12221488 | 2009.08.12 02:15 | buy | 0.08 | usdjpyfxf | 95.57 | 90.57 | 95.77 | 2009.08.12 08:27 | 95.40 | 0.00 | 0.00 | 0.00 | -14.26 |
12221499 | 2009.08.12 02:15 | buy | 0.62 | eurjpyfxf | 135.23 | 130.23 | 135.43 | 2009.08.12 04:56 | 135.13 | 0.00 | 0.00 | 0.00 | -64.91 |
12222576 | 2009.08.12 02:54 | buy | 0.93 | eurjpyfxf | 135.15 | 130.15 | 135.35 | 2009.08.12 04:56 | 135.13 | 0.00 | 0.00 | 0.00 | -19.47 |
12222737 | 2009.08.12 02:55 | buy | 1.40 | eurjpyfxf | 135.09 | 130.05 | 135.25 | 2009.08.12 04:56 | 135.13 | 0.00 | 0.00 | 0.00 | 58.63 |
12225588 | 2009.08.12 04:42 | buy | 0.12 | usdjpyfxf | 95.49 | 90.49 | 95.69 | 2009.08.12 08:26 | 95.39 | 0.00 | 0.00 | 0.00 | -12.58 |
12225605 | 2009.08.12 04:42 | buy | 2.10 | eurjpyfxf | 135.01 | 130.01 | 135.21 | 2009.08.12 04:56 | 135.14 | 0.00 | 0.00 | 0.00 | 285.80 |
12225675 | 2009.08.12 04:43 | buy | 0.18 | usdjpyfxf | 95.41 | 90.41 | 95.61 | 2009.08.12 08:26 | 95.40 | 0.00 | 0.00 | 0.00 | -1.89 |
12225698 | 2009.08.12 04:43 | buy | 3.15 | eurjpyfxf | 134.93 | 129.93 | 135.13 | 2009.08.12 04:56 | 135.13 | 0.00 | 0.00 | 0.00 | 659.62 |
12226166 | 2009.08.12 04:57 | sell | 0.02 | eurjpyfxf | 135.10 | 140.10 | 134.90 | 2009.08.12 06:05 | 134.99 | 0.00 | 0.00 | 0.00 | 2.31 |
12226505 | 2009.08.12 05:10 | sell | 0.03 | eurjpyfxf | 135.18 | 140.18 | 134.98 | 2009.08.12 06:05 | 134.98 | 0.00 | 0.00 | 0.00 | 6.28 |
12228228 | 2009.08.12 06:05 | sell | 0.02 | eurjpyfxf | 134.95 | 139.95 | 134.75 | 2009.08.12 06:41 | 134.81 | 0.00 | 0.00 | 0.00 | 2.93 |
12229479 | 2009.08.12 06:27 | sell | 0.03 | eurjpyfxf | 135.02 | 140.02 | 134.82 | 2009.08.12 06:41 | 134.82 | 0.00 | 0.00 | 0.00 | 6.29 |
12230253 | 2009.08.12 06:41 | buy | 0.02 | eurjpyfxf | 134.83 | 129.83 | 135.03 | 2009.08.12 07:02 | 134.78 | 0.00 | 0.00 | 0.00 | -1.05 |
12230951 | 2009.08.12 06:50 | buy | 0.03 | eurjpyfxf | 134.75 | 129.75 | 134.95 | 2009.08.12 07:02 | 134.79 | 0.00 | 0.00 | 0.00 | 1.25 |
12231390 | 2009.08.12 06:51 | buy | 0.27 | usdjpyfxf | 95.30 | 90.30 | 95.50 | 2009.08.12 08:26 | 95.42 | 0.00 | 0.00 | 0.00 | 33.96 |
12231430 | 2009.08.12 06:51 | buy | 0.05 | eurjpyfxf | 134.60 | 129.60 | 134.80 | 2009.08.12 07:02 | 134.80 | 0.00 | 0.00 | 0.00 | 10.48 |
12232250 | 2009.08.12 07:02 | sell | 0.02 | eurjpyfxf | 134.79 | 139.79 | 134.59 | 2009.08.12 07:13 | 134.59 | 0.00 | 0.00 | 0.00 | 4.19 |
12232840 | 2009.08.12 07:13 | sell | 0.02 | eurjpyfxf | 134.54 | 139.54 | 134.34 | 2009.08.12 07:15 | 134.34 | 0.00 | 0.00 | 0.00 | 4.20 |
12233297 | 2009.08.12 07:15 | sell | 0.02 | eurjpyfxf | 134.29 | 139.29 | 134.09 | 2009.08.12 07:46 | 134.22 | 0.00 | 0.00 | 0.00 | 1.47 |
12233359 | 2009.08.12 07:16 | sell | 0.03 | eurjpyfxf | 134.36 | 139.36 | 134.16 | 2009.08.12 07:46 | 134.27 | 0.00 | 0.00 | 0.00 | 2.84 |
12233674 | 2009.08.12 07:24 | sell | 0.05 | eurjpyfxf | 134.44 | 139.44 | 134.24 | 2009.08.12 07:46 | 134.29 | 0.00 | 0.00 | 0.00 | 7.88 |
12234263 | 2009.08.12 07:35 | sell | 0.08 | eurjpyfxf | 134.52 | 139.52 | 134.32 | 2009.08.12 07:45 | 134.32 | 0.00 | 0.00 | 0.00 | 16.79 |
12234867 | 2009.08.12 07:46 | buy | 0.41 | usdjpyfxf | 95.22 | 90.22 | 95.42 | 2009.08.12 08:26 | 95.42 | 0.00 | 0.00 | 0.00 | 85.94 |
12234899 | 2009.08.12 07:46 | sell | 0.02 | eurjpyfxf | 134.09 | 139.09 | 133.89 | 2009.08.12 09:35 | 135.12 | 0.00 | 0.00 | 0.00 | -21.54 |
12235001 | 2009.08.12 07:47 | sell | 0.03 | eurjpyfxf | 134.18 | 139.18 | 133.98 | 2009.08.12 09:35 | 135.12 | 0.00 | 0.00 | 0.00 | -29.48 |
12235202 | 2009.08.12 07:49 | sell | 0.05 | eurjpyfxf | 134.26 | 139.26 | 134.06 | 2009.08.12 09:35 | 135.11 | 0.00 | 0.00 | 0.00 | -44.44 |
12235467 | 2009.08.12 07:56 | sell | 0.08 | eurjpyfxf | 134.33 | 139.33 | 134.13 | 2009.08.12 09:35 | 135.13 | 0.00 | 0.00 | 0.00 | -66.92 |
12235690 | 2009.08.12 07:58 | sell | 0.12 | eurjpyfxf | 134.41 | 139.41 | 134.21 | 2009.08.12 09:35 | 135.13 | 0.00 | 0.00 | 0.00 | -90.34 |
12236575 | 2009.08.12 08:11 | sell | 0.18 | eurjpyfxf | 134.49 | 139.49 | 134.29 | 2009.08.12 09:35 | 135.13 | 0.00 | 0.00 | 0.00 | -120.46 |
12236751 | 2009.08.12 08:12 | sell | 0.27 | eurjpyfxf | 134.57 | 139.57 | 134.37 | 2009.08.12 09:35 | 135.12 | 0.00 | 0.00 | 0.00 | -155.28 |
12237027 | 2009.08.12 08:16 | sell | 0.41 | eurjpyfxf | 134.65 | 139.65 | 134.45 | 2009.08.12 09:34 | 135.14 | 0.00 | 0.00 | 0.00 | -210.08 |
12237489 | 2009.08.12 08:27 | sell | 0.02 | usdjpyfxf | 95.41 | 100.41 | 95.21 | 2009.08.12 16:10 | 96.08 | 0.00 | 0.00 | 0.00 | -13.95 |
12237505 | 2009.08.12 08:27 | sell | 0.62 | eurjpyfxf | 134.73 | 139.73 | 134.53 | 2009.08.12 09:34 | 135.12 | 0.00 | 0.00 | 0.00 | -252.85 |
12237979 | 2009.08.12 08:35 | sell | 0.93 | eurjpyfxf | 134.81 | 139.81 | 134.61 | 2009.08.12 09:34 | 135.11 | 0.00 | 0.00 | 0.00 | -291.78 |
12237990 | 2009.08.12 08:35 | sell | 0.03 | usdjpyfxf | 95.49 | 100.49 | 95.29 | 2009.08.12 16:10 | 96.09 | 0.00 | 0.00 | 0.00 | -18.73 |
12238070 | 2009.08.12 08:36 | sell | 1.40 | eurjpyfxf | 134.89 | 139.89 | 134.69 | 2009.08.12 09:34 | 135.08 | 0.00 | 0.00 | 0.00 | -278.21 |
12238073 | 2009.08.12 08:36 | sell | 0.05 | usdjpyfxf | 95.56 | 100.56 | 95.36 | 2009.08.12 16:09 | 96.08 | 0.00 | 0.00 | 0.00 | -27.06 |
12238731 | 2009.08.12 08:52 | sell | 2.10 | eurjpyfxf | 134.97 | 139.97 | 134.77 | 2009.08.12 09:34 | 135.06 | 0.00 | 0.00 | 0.00 | -197.68 |
12238749 | 2009.08.12 08:52 | sell | 0.08 | usdjpyfxf | 95.64 | 100.64 | 95.44 | 2009.08.12 16:09 | 96.07 | 0.00 | 0.00 | 0.00 | -35.81 |
12238806 | 2009.08.12 08:52 | sell | 3.15 | eurjpyfxf | 135.08 | 140.08 | 134.88 | 2009.08.12 09:34 | 135.07 | 0.00 | 0.00 | 0.00 | 32.95 |
12239597 | 2009.08.12 09:07 | sell | 4.73 | eurjpyfxf | 135.19 | 140.19 | 134.99 | 2009.08.12 09:34 | 135.07 | 0.00 | 0.00 | 0.00 | 593.72 |
12240181 | 2009.08.12 09:21 | sell | 0.12 | usdjpyfxf | 95.72 | 100.72 | 95.52 | 2009.08.12 16:08 | 96.07 | 0.00 | 0.00 | 0.00 | -43.72 |
12240188 | 2009.08.12 09:21 | sell | 7.10 | eurjpyfxf | 135.27 | 140.27 | 135.07 | 2009.08.12 09:34 | 135.07 | 0.00 | 0.00 | 0.00 | 1 485.35 |
12241069 | 2009.08.12 09:35 | buy | 0.02 | eurjpyfxf | 135.14 | 130.14 | 135.34 | 2009.08.12 10:01 | 135.34 | 0.00 | 0.00 | 0.00 | 4.18 |
12242119 | 2009.08.12 10:02 | buy | 0.02 | eurjpyfxf | 135.38 | 130.38 | 135.58 | 2009.08.12 10:07 | 135.58 | 0.00 | 0.00 | 0.00 | 4.17 |
12242516 | 2009.08.12 10:06 | sell | 0.18 | usdjpyfxf | 95.80 | 100.80 | 95.60 | 2009.08.12 16:08 | 96.06 | 0.00 | 0.00 | 0.00 | -48.72 |
12242699 | 2009.08.12 10:07 | buy | 0.02 | eurjpyfxf | 135.64 | 130.64 | 135.84 | 2009.08.12 11:05 | 135.84 | 0.00 | 0.00 | 0.00 | 4.18 |
12244184 | 2009.08.12 10:47 | sell | 0.27 | usdjpyfxf | 95.91 | 100.91 | 95.71 | 2009.08.12 16:08 | 96.07 | 0.00 | 0.00 | 0.00 | -44.97 |
12245346 | 2009.08.12 11:05 | buy | 0.02 | eurjpyfxf | 135.87 | 130.87 | 136.07 | 2009.08.12 12:06 | 135.72 | 0.00 | 0.00 | 0.00 | -3.13 |
12245529 | 2009.08.12 11:10 | buy | 0.03 | eurjpyfxf | 135.79 | 130.79 | 135.99 | 2009.08.12 12:05 | 135.72 | 0.00 | 0.00 | 0.00 | -2.20 |
12245615 | 2009.08.12 11:13 | buy | 0.05 | eurjpyfxf | 135.71 | 130.71 | 135.91 | 2009.08.12 12:05 | 135.72 | 0.00 | 0.00 | 0.00 | 0.52 |
12245961 | 2009.08.12 11:22 | buy | 0.08 | eurjpyfxf | 135.63 | 130.63 | 135.83 | 2009.08.12 12:05 | 135.69 | 0.00 | 0.00 | 0.00 | 5.01 |
12246896 | 2009.08.12 11:54 | buy | 0.12 | eurjpyfxf | 135.55 | 130.55 | 135.75 | 2009.08.12 12:05 | 135.68 | 0.00 | 0.00 | 0.00 | 16.28 |
12247068 | 2009.08.12 11:55 | buy | 0.18 | eurjpyfxf | 135.48 | 130.48 | 135.68 | 2009.08.12 12:05 | 135.68 | 0.00 | 0.00 | 0.00 | 37.57 |
12247941 | 2009.08.12 12:06 | buy | 0.02 | eurjpyfxf | 135.75 | 130.75 | 135.95 | 2009.08.12 13:33 | 135.78 | 0.00 | 0.00 | 0.00 | 0.63 |
12249590 | 2009.08.12 12:35 | buy | 0.03 | eurjpyfxf | 135.65 | 130.65 | 135.85 | 2009.08.12 13:33 | 135.77 | 0.00 | 0.00 | 0.00 | 3.76 |
12249676 | 2009.08.12 12:36 | buy | 0.05 | eurjpyfxf | 135.57 | 130.57 | 135.77 | 2009.08.12 13:33 | 135.77 | 0.00 | 0.00 | 0.00 | 10.44 |
12252051 | 2009.08.12 13:33 | buy | 0.02 | eurjpyfxf | 135.82 | 133.82 | 136.02 | 2009.08.12 13:43 | 136.02 | 0.00 | 0.00 | 0.00 | 4.17 |
12252805 | 2009.08.12 13:43 | buy | 0.02 | eurjpyfxf | 136.13 | 134.08 | 136.28 | 2009.08.12 13:45 | 136.28 | 0.00 | 0.00 | 0.00 | 3.13 |
12252879 | 2009.08.12 13:43 | sell | 0.41 | usdjpyfxf | 95.98 | 97.98 | 95.78 | 2009.08.12 16:07 | 96.07 | 0.00 | 0.00 | 0.00 | -38.41 |
12253179 | 2009.08.12 13:45 | buy | 0.02 | eurjpyfxf | 136.34 | 134.34 | 136.54 | 2009.08.12 13:53 | 136.47 | 0.00 | 0.00 | 0.00 | 2.70 |
12253320 | 2009.08.12 13:46 | sell | 0.62 | usdjpyfxf | 96.06 | 98.06 | 95.86 | 2009.08.12 16:07 | 96.07 | 0.00 | 0.00 | 0.00 | -6.45 |
12253524 | 2009.08.12 13:49 | buy | 0.03 | eurjpyfxf | 136.26 | 134.26 | 136.46 | 2009.08.12 13:53 | 136.46 | 0.00 | 0.00 | 0.00 | 6.24 |
12254004 | 2009.08.12 13:53 | sell | 0.93 | usdjpyfxf | 96.14 | 98.14 | 95.94 | 2009.08.12 16:07 | 96.06 | 0.00 | 0.00 | 0.00 | 77.45 |
12254005 | 2009.08.12 13:53 | buy | 0.02 | eurjpyfxf | 136.48 | 134.48 | 136.68 | 2009.08.12 14:06 | 136.59 | 0.00 | 0.00 | 0.00 | 2.29 |
12254783 | 2009.08.12 14:03 | buy | 0.03 | eurjpyfxf | 136.40 | 134.40 | 136.60 | 2009.08.12 14:06 | 136.60 | 0.00 | 0.00 | 0.00 | 6.23 |
12255225 | 2009.08.12 14:07 | buy | 0.02 | eurjpyfxf | 136.60 | 134.60 | 136.80 | 2009.08.12 14:48 | 136.61 | 0.00 | 0.00 | 0.00 | 0.20 |
12256237 | 2009.08.12 14:18 | buy | 0.03 | eurjpyfxf | 136.52 | 134.52 | 136.72 | 2009.08.12 14:47 | 136.64 | 0.00 | 0.00 | 0.00 | 3.74 |
12257421 | 2009.08.12 14:35 | buy | 0.05 | eurjpyfxf | 136.45 | 134.45 | 136.65 | 2009.08.12 14:47 | 136.65 | 0.00 | 0.00 | 0.00 | 10.39 |
12258090 | 2009.08.12 14:47 | sell | 1.40 | usdjpyfxf | 96.22 | 98.22 | 96.02 | 2009.08.12 16:07 | 96.09 | 0.00 | 0.00 | 0.00 | 189.41 |
12258133 | 2009.08.12 14:48 | buy | 0.02 | eurjpyfxf | 136.65 | 134.65 | 136.85 | 2009.08.12 15:35 | 136.85 | 0.00 | 0.00 | 0.00 | 4.16 |
12258357 | 2009.08.12 14:50 | sell | 2.10 | usdjpyfxf | 96.29 | 98.29 | 96.09 | 2009.08.12 16:06 | 96.09 | 0.00 | 0.00 | 0.00 | 437.09 |
12262142 | 2009.08.12 15:35 | buy | 0.02 | eurjpyfxf | 136.90 | 134.90 | 137.10 | 2009.08.12 18:17 | 137.05 | 0.00 | 0.00 | 0.00 | 3.10 |
12263099 | 2009.08.12 15:41 | buy | 0.03 | eurjpyfxf | 136.81 | 134.81 | 137.01 | 2009.08.12 18:17 | 137.01 | 0.00 | 0.00 | 0.00 | 6.22 |
12263369 | 2009.08.12 15:44 | buy | 0.05 | eurjpyfxf | 136.72 | 134.72 | 136.92 | 2009.08.12 18:17 | 136.87 | 0.00 | 0.00 | 0.00 | 7.78 |
12266323 | 2009.08.12 16:10 | buy | 0.02 | usdjpyfxf | 96.08 | 94.08 | 96.28 | 2009.08.12 17:01 | 96.20 | 0.00 | 0.00 | 0.00 | 2.49 |
12267188 | 2009.08.12 16:21 | buy | 0.08 | eurjpyfxf | 136.64 | 134.64 | 136.84 | 2009.08.12 18:17 | 136.84 | 0.00 | 0.00 | 0.00 | 16.60 |
12267656 | 2009.08.12 16:34 | buy | 0.03 | usdjpyfxf | 96.00 | 94.00 | 96.20 | 2009.08.12 17:01 | 96.20 | 0.00 | 0.00 | 0.00 | 6.24 |
12268851 | 2009.08.12 17:02 | buy | 0.02 | usdjpyfxf | 96.17 | 94.17 | 96.37 | 2009.08.12 18:16 | 96.21 | 0.00 | 0.00 | 0.00 | 0.83 |
12269347 | 2009.08.12 17:20 | buy | 0.03 | usdjpyfxf | 96.10 | 94.10 | 96.30 | 2009.08.12 18:16 | 96.30 | 0.00 | 0.00 | 0.00 | 6.23 |
12271482 | 2009.08.12 18:17 | sell | 0.02 | usdjpyfxf | 96.22 | 98.22 | 96.02 | 2009.08.12 18:19 | 96.46 | 0.00 | 0.00 | 0.00 | -4.98 |
12271613 | 2009.08.12 18:17 | sell | 0.03 | usdjpyfxf | 96.30 | 98.30 | 96.10 | 2009.08.12 18:19 | 96.44 | 0.00 | 0.00 | 0.00 | -4.36 |
12271786 | 2009.08.12 18:17 | sell | 0.05 | usdjpyfxf | 96.48 | 98.48 | 96.28 | 2009.08.12 18:19 | 96.39 | 0.00 | 0.00 | 0.00 | 4.67 |
12271969 | 2009.08.12 18:17 | sell | 0.08 | usdjpyfxf | 96.62 | 98.62 | 96.42 | 2009.08.12 18:18 | 96.52 | 0.00 | 0.00 | 0.00 | 8.29 |
12272200 | 2009.08.12 18:17 | sell | 0.12 | usdjpyfxf | 96.73 | 98.73 | 96.53 | 2009.08.12 18:18 | 96.53 | 0.00 | 0.00 | 0.00 | 24.86 |
12272368 | 2009.08.12 18:17 | sell | 0.02 | eurjpyfxf | 137.20 | 139.20 | 137.00 | 2009.08.12 18:18 | 137.00 | 0.00 | 0.00 | 0.00 | 4.14 |
12272768 | 2009.08.12 18:18 | sell | 0.02 | eurjpyfxf | 136.88 | 138.88 | 136.68 | 2009.08.12 18:28 | 136.68 | 0.00 | 0.00 | 0.00 | 4.14 |
12273079 | 2009.08.12 18:19 | sell | 0.02 | usdjpyfxf | 96.49 | 98.49 | 96.29 | 2009.08.12 18:30 | 96.45 | 0.00 | 0.00 | 0.00 | 0.83 |
12273745 | 2009.08.12 18:22 | sell | 0.03 | usdjpyfxf | 96.58 | 98.58 | 96.38 | 2009.08.12 18:30 | 96.47 | 0.00 | 0.00 | 0.00 | 3.42 |
12273750 | 2009.08.12 18:22 | sell | 0.03 | eurjpyfxf | 136.96 | 138.96 | 136.76 | 2009.08.12 18:28 | 136.76 | 0.00 | 0.00 | 0.00 | 6.21 |
12274183 | 2009.08.12 18:23 | sell | 0.05 | usdjpyfxf | 96.67 | 98.67 | 96.47 | 2009.08.12 18:30 | 96.47 | 0.00 | 0.00 | 0.00 | 10.37 |
12275082 | 2009.08.12 18:28 | sell | 0.02 | eurjpyfxf | 136.59 | 138.59 | 136.39 | 2009.08.12 18:30 | 136.39 | 0.00 | 0.00 | 0.00 | 4.14 |
12275545 | 2009.08.12 18:30 | sell | 0.02 | eurjpyfxf | 136.30 | 138.30 | 136.10 | 2009.08.12 18:35 | 136.10 | 0.00 | 0.00 | 0.00 | 4.16 |
12275611 | 2009.08.12 18:30 | buy | 0.02 | usdjpyfxf | 96.43 | 94.43 | 96.63 | 2009.08.12 18:38 | 96.13 | 0.00 | 0.00 | 0.00 | -6.24 |
12275647 | 2009.08.12 18:30 | buy | 0.03 | usdjpyfxf | 96.35 | 94.35 | 96.55 | 2009.08.12 18:38 | 96.11 | 0.00 | 0.00 | 0.00 | -7.49 |
12275727 | 2009.08.12 18:31 | buy | 0.05 | usdjpyfxf | 96.27 | 94.27 | 96.47 | 2009.08.12 18:38 | 96.10 | 0.00 | 0.00 | 0.00 | -8.84 |
12276313 | 2009.08.12 18:35 | sell | 0.02 | eurjpyfxf | 136.05 | 138.05 | 135.85 | 2009.08.12 18:36 | 135.85 | 0.00 | 0.00 | 0.00 | 4.16 |
12276393 | 2009.08.12 18:35 | buy | 0.08 | usdjpyfxf | 96.15 | 94.15 | 96.35 | 2009.08.12 18:38 | 96.06 | 0.00 | 0.00 | 0.00 | -7.50 |
12276467 | 2009.08.12 18:36 | buy | 0.12 | usdjpyfxf | 96.07 | 94.07 | 96.27 | 2009.08.12 18:37 | 96.03 | 0.00 | 0.00 | 0.00 | -5.00 |
12276594 | 2009.08.12 18:36 | buy | 0.18 | usdjpyfxf | 95.93 | 93.93 | 96.13 | 2009.08.12 18:37 | 96.03 | 0.00 | 0.00 | 0.00 | 18.74 |
12276625 | 2009.08.12 18:36 | sell | 0.02 | eurjpyfxf | 135.62 | 137.62 | 135.42 | 2009.08.12 19:05 | 136.63 | 0.00 | 0.00 | 0.00 | -21.00 |
12276698 | 2009.08.12 18:36 | buy | 0.27 | usdjpyfxf | 95.84 | 93.84 | 96.04 | 2009.08.12 18:37 | 96.04 | 0.00 | 0.00 | 0.00 | 56.23 |
12276814 | 2009.08.12 18:37 | sell | 0.03 | eurjpyfxf | 135.76 | 137.76 | 135.56 | 2009.08.12 19:05 | 136.63 | 0.00 | 0.00 | 0.00 | -27.13 |
12276908 | 2009.08.12 18:38 | sell | 0.05 | eurjpyfxf | 135.85 | 137.85 | 135.65 | 2009.08.12 19:05 | 136.63 | 0.00 | 0.00 | 0.00 | -40.54 |
12276934 | 2009.08.12 18:38 | sell | 0.08 | eurjpyfxf | 135.95 | 137.95 | 135.75 | 2009.08.12 19:05 | 136.62 | 0.00 | 0.00 | 0.00 | -55.72 |
12276940 | 2009.08.12 18:38 | buy | 0.02 | usdjpyfxf | 96.11 | 94.11 | 96.31 | 2009.08.12 18:54 | 96.21 | 0.00 | 0.00 | 0.00 | 2.08 |
12277185 | 2009.08.12 18:41 | buy | 0.03 | usdjpyfxf | 96.01 | 94.01 | 96.21 | 2009.08.12 18:54 | 96.21 | 0.00 | 0.00 | 0.00 | 6.24 |
12277614 | 2009.08.12 18:46 | sell | 0.12 | eurjpyfxf | 136.02 | 138.02 | 135.82 | 2009.08.12 19:05 | 136.62 | 0.00 | 0.00 | 0.00 | -74.85 |
12277673 | 2009.08.12 18:46 | sell | 0.18 | eurjpyfxf | 136.10 | 138.10 | 135.90 | 2009.08.12 19:05 | 136.61 | 0.00 | 0.00 | 0.00 | -95.44 |
12278041 | 2009.08.12 18:51 | sell | 0.27 | eurjpyfxf | 136.19 | 138.19 | 135.99 | 2009.08.12 19:05 | 136.62 | 0.00 | 0.00 | 0.00 | -120.70 |
12278278 | 2009.08.12 18:53 | sell | 0.41 | eurjpyfxf | 136.30 | 138.34 | 136.14 | 2009.08.12 19:05 | 136.60 | 0.00 | 0.00 | 0.00 | -127.87 |
12278335 | 2009.08.12 18:53 | sell | 0.62 | eurjpyfxf | 136.42 | 138.42 | 136.22 | 2009.08.12 19:04 | 136.60 | 0.00 | 0.00 | 0.00 | -116.01 |
12278418 | 2009.08.12 18:54 | sell | 0.93 | eurjpyfxf | 136.51 | 138.51 | 136.31 | 2009.08.12 19:04 | 136.60 | 0.00 | 0.00 | 0.00 | -87.01 |
12278504 | 2009.08.12 18:54 | sell | 1.40 | eurjpyfxf | 136.60 | 138.60 | 136.40 | 2009.08.12 19:04 | 136.61 | 0.00 | 0.00 | 0.00 | -14.55 |
12278541 | 2009.08.12 18:54 | buy | 0.02 | usdjpyfxf | 96.29 | 94.29 | 96.49 | 2009.08.13 05:06 | 96.04 | 0.00 | 0.00 | 0.06 | -5.21 |
12278579 | 2009.08.12 18:55 | buy | 0.03 | usdjpyfxf | 96.20 | 94.20 | 96.40 | 2009.08.13 05:06 | 96.03 | 0.00 | 0.00 | 0.09 | -5.31 |
12278752 | 2009.08.12 18:55 | sell | 2.10 | eurjpyfxf | 136.72 | 138.72 | 136.52 | 2009.08.12 19:04 | 136.62 | 0.00 | 0.00 | 0.00 | 218.32 |
12278946 | 2009.08.12 18:55 | sell | 3.15 | eurjpyfxf | 136.81 | 138.81 | 136.61 | 2009.08.12 19:04 | 136.61 | 0.00 | 0.00 | 0.00 | 654.82 |
12279355 | 2009.08.12 18:57 | buy | 0.05 | usdjpyfxf | 96.12 | 94.12 | 96.32 | 2009.08.13 05:06 | 96.02 | 0.00 | 0.00 | 0.16 | -5.21 |
12280207 | 2009.08.12 19:05 | sell | 0.02 | eurjpyfxf | 136.59 | 138.59 | 136.39 | 2009.08.12 20:04 | 136.49 | 0.00 | 0.00 | 0.00 | 2.08 |
12280302 | 2009.08.12 19:07 | sell | 0.03 | eurjpyfxf | 136.69 | 138.69 | 136.49 | 2009.08.12 20:04 | 136.49 | 0.00 | 0.00 | 0.00 | 6.25 |
12283013 | 2009.08.12 20:05 | sell | 0.02 | eurjpyfxf | 136.42 | 138.42 | 136.22 | 2009.08.12 20:29 | 136.22 | 0.00 | 0.00 | 0.00 | 4.16 |
12283436 | 2009.08.12 20:10 | buy | 0.08 | usdjpyfxf | 96.05 | 94.05 | 96.25 | 2009.08.13 05:06 | 96.02 | 0.00 | 0.00 | 0.25 | -2.50 |
12284162 | 2009.08.12 20:29 | sell | 0.02 | eurjpyfxf | 136.19 | 138.19 | 135.99 | 2009.08.13 00:09 | 136.52 | 0.00 | 0.00 | -0.31 | -6.87 |
12284771 | 2009.08.12 20:42 | sell | 0.03 | eurjpyfxf | 136.27 | 138.27 | 136.07 | 2009.08.13 00:09 | 136.53 | 0.00 | 0.00 | -0.47 | -8.12 |
12284927 | 2009.08.12 20:45 | sell | 0.05 | eurjpyfxf | 136.35 | 138.35 | 136.15 | 2009.08.13 00:09 | 136.54 | 0.00 | 0.00 | -0.78 | -9.89 |
12287559 | 2009.08.12 21:36 | sell | 0.08 | eurjpyfxf | 136.44 | 138.44 | 136.24 | 2009.08.13 00:09 | 136.53 | 0.00 | 0.00 | 0.00 | -7.49 |
12288186 | 2009.08.12 22:00 | sell | 0.12 | eurjpyfxf | 136.52 | 138.52 | 136.32 | 2009.08.13 00:09 | 136.54 | 0.00 | 0.00 | 0.00 | -2.49 |
12288394 | 2009.08.12 22:05 | sell | 0.18 | eurjpyfxf | 136.60 | 138.60 | 136.40 | 2009.08.13 00:09 | 136.56 | 0.00 | 0.00 | 0.00 | 7.49 |
12289060 | 2009.08.12 22:44 | sell | 0.27 | eurjpyfxf | 136.68 | 138.68 | 136.48 | 2009.08.13 00:09 | 136.56 | 0.00 | 0.00 | 0.00 | 33.72 |
12291163 | 2009.08.12 23:43 | sell | 0.41 | eurjpyfxf | 136.76 | 138.76 | 136.56 | 2009.08.13 00:09 | 136.56 | 0.00 | 0.00 | 0.00 | 85.34 |
12292153 | 2009.08.13 00:09 | buy | 0.02 | eurjpyfxf | 136.53 | 134.53 | 136.73 | 2009.08.13 00:31 | 136.65 | 0.00 | 0.00 | 0.00 | 2.49 |
12292347 | 2009.08.13 00:10 | buy | 0.03 | eurjpyfxf | 136.45 | 134.45 | 136.65 | 2009.08.13 00:31 | 136.65 | 0.00 | 0.00 | 0.00 | 6.25 |
12293278 | 2009.08.13 00:31 | sell | 0.02 | eurjpyfxf | 136.65 | 138.65 | 136.45 | 2009.08.13 00:59 | 136.53 | 0.00 | 0.00 | 0.00 | 2.50 |
12293530 | 2009.08.13 00:37 | sell | 0.03 | eurjpyfxf | 136.73 | 138.73 | 136.53 | 2009.08.13 00:59 | 136.53 | 0.00 | 0.00 | 0.00 | 6.24 |
12294042 | 2009.08.13 00:59 | sell | 0.02 | eurjpyfxf | 136.51 | 138.51 | 136.31 | 2009.08.13 01:39 | 136.47 | 0.00 | 0.00 | 0.00 | 0.83 |
12294214 | 2009.08.13 01:02 | sell | 0.03 | eurjpyfxf | 136.58 | 138.58 | 136.38 | 2009.08.13 01:39 | 136.48 | 0.00 | 0.00 | 0.00 | 3.13 |
12294309 | 2009.08.13 01:05 | sell | 0.05 | eurjpyfxf | 136.66 | 138.66 | 136.46 | 2009.08.13 01:39 | 136.46 | 0.00 | 0.00 | 0.00 | 10.42 |
12295101 | 2009.08.13 01:36 | buy | 0.12 | usdjpyfxf | 95.97 | 93.97 | 96.17 | 2009.08.13 05:06 | 96.03 | 0.00 | 0.00 | 0.00 | 7.50 |
12295251 | 2009.08.13 01:39 | sell | 0.02 | eurjpyfxf | 136.42 | 138.42 | 136.22 | 2009.08.13 01:53 | 136.22 | 0.00 | 0.00 | 0.00 | 4.18 |
12295344 | 2009.08.13 01:40 | buy | 0.18 | usdjpyfxf | 95.89 | 93.89 | 96.09 | 2009.08.13 05:05 | 96.04 | 0.00 | 0.00 | 0.00 | 28.11 |
12295919 | 2009.08.13 01:53 | sell | 0.02 | eurjpyfxf | 136.19 | 138.19 | 135.99 | 2009.08.13 03:14 | 136.31 | 0.00 | 0.00 | 0.00 | -2.50 |
12295934 | 2009.08.13 01:54 | buy | 0.27 | usdjpyfxf | 95.82 | 93.82 | 96.02 | 2009.08.13 05:05 | 96.02 | 0.00 | 0.00 | 0.00 | 56.24 |
12296040 | 2009.08.13 01:57 | sell | 0.03 | eurjpyfxf | 136.28 | 138.28 | 136.08 | 2009.08.13 03:14 | 136.32 | 0.00 | 0.00 | 0.00 | -1.25 |
12296312 | 2009.08.13 02:02 | sell | 0.05 | eurjpyfxf | 136.36 | 138.36 | 136.16 | 2009.08.13 03:14 | 136.32 | 0.00 | 0.00 | 0.00 | 2.09 |
12296435 | 2009.08.13 02:06 | sell | 0.08 | eurjpyfxf | 136.44 | 138.44 | 136.24 | 2009.08.13 03:14 | 136.32 | 0.00 | 0.00 | 0.00 | 10.01 |
12296539 | 2009.08.13 02:09 | sell | 0.12 | eurjpyfxf | 136.52 | 138.52 | 136.32 | 2009.08.13 03:14 | 136.32 | 0.00 | 0.00 | 0.00 | 25.03 |
12297888 | 2009.08.13 03:14 | sell | 0.02 | eurjpyfxf | 136.27 | 138.27 | 136.07 | 2009.08.13 06:59 | 136.93 | 0.00 | 0.00 | 0.00 | -13.73 |
12297919 | 2009.08.13 03:16 | sell | 0.03 | eurjpyfxf | 136.35 | 138.35 | 136.15 | 2009.08.13 06:59 | 136.96 | 0.00 | 0.00 | 0.00 | -19.02 |
12298793 | 2009.08.13 04:09 | sell | 0.05 | eurjpyfxf | 136.44 | 138.44 | 136.24 | 2009.08.13 06:59 | 136.98 | 0.00 | 0.00 | 0.00 | -28.07 |
12299298 | 2009.08.13 04:34 | sell | 0.08 | eurjpyfxf | 136.52 | 138.52 | 136.32 | 2009.08.13 06:59 | 137.00 | 0.00 | 0.00 | 0.00 | -39.92 |
12299928 | 2009.08.13 05:06 | buy | 0.02 | usdjpyfxf | 96.05 | 94.05 | 96.25 | 2009.08.13 06:09 | 96.25 | 0.00 | 0.00 | 0.00 | 4.16 |
12299954 | 2009.08.13 05:06 | sell | 0.12 | eurjpyfxf | 136.63 | 138.63 | 136.43 | 2009.08.13 06:58 | 137.01 | 0.00 | 0.00 | 0.00 | -47.40 |
12300488 | 2009.08.13 05:21 | sell | 0.18 | eurjpyfxf | 136.71 | 138.71 | 136.51 | 2009.08.13 06:58 | 137.04 | 0.00 | 0.00 | 0.00 | -61.74 |
12301504 | 2009.08.13 06:00 | sell | 0.27 | eurjpyfxf | 136.79 | 138.79 | 136.59 | 2009.08.13 06:58 | 137.04 | 0.00 | 0.00 | 0.00 | -70.16 |
12301710 | 2009.08.13 06:01 | sell | 0.41 | eurjpyfxf | 136.87 | 138.87 | 136.67 | 2009.08.13 06:58 | 137.04 | 0.00 | 0.00 | 0.00 | -72.45 |
12301960 | 2009.08.13 06:02 | sell | 0.62 | eurjpyfxf | 136.95 | 138.95 | 136.75 | 2009.08.13 06:58 | 137.04 | 0.00 | 0.00 | 0.00 | -58.00 |
12302415 | 2009.08.13 06:07 | sell | 0.93 | eurjpyfxf | 137.02 | 139.02 | 136.82 | 2009.08.13 06:58 | 137.04 | 0.00 | 0.00 | 0.00 | -19.34 |
12302601 | 2009.08.13 06:10 | buy | 0.02 | usdjpyfxf | 96.27 | 94.27 | 96.47 | 2009.08.13 07:51 | 96.31 | 0.00 | 0.00 | 0.00 | 0.83 |
12302614 | 2009.08.13 06:10 | sell | 1.40 | eurjpyfxf | 137.11 | 139.11 | 136.91 | 2009.08.13 06:58 | 137.02 | 0.00 | 0.00 | 0.00 | 130.96 |
12302975 | 2009.08.13 06:15 | buy | 0.03 | usdjpyfxf | 96.19 | 94.19 | 96.39 | 2009.08.13 07:51 | 96.31 | 0.00 | 0.00 | 0.00 | 3.74 |
12304089 | 2009.08.13 06:28 | sell | 2.10 | eurjpyfxf | 137.19 | 139.19 | 136.99 | 2009.08.13 06:57 | 136.99 | 0.00 | 0.00 | 0.00 | 436.78 |
12304662 | 2009.08.13 06:40 | buy | 0.05 | usdjpyfxf | 96.11 | 94.11 | 96.31 | 2009.08.13 07:51 | 96.31 | 0.00 | 0.00 | 0.00 | 10.38 |
12305395 | 2009.08.13 06:59 | buy | 0.02 | eurjpyfxf | 136.93 | 134.93 | 137.13 | 2009.08.13 07:29 | 137.13 | 0.00 | 0.00 | 0.00 | 4.15 |
12306461 | 2009.08.13 07:29 | buy | 0.02 | eurjpyfxf | 137.16 | 135.16 | 137.36 | 2009.08.13 07:56 | 137.36 | 0.00 | 0.00 | 0.00 | 4.15 |
12307178 | 2009.08.13 07:52 | buy | 0.02 | usdjpyfxf | 96.33 | 94.33 | 96.53 | 2009.08.13 13:08 | 95.75 | 0.00 | 0.00 | 0.00 | -12.11 |
12307381 | 2009.08.13 07:56 | buy | 0.02 | eurjpyfxf | 137.41 | 135.41 | 137.61 | 2009.08.13 08:35 | 137.39 | 0.00 | 0.00 | 0.00 | -0.42 |
12307900 | 2009.08.13 08:02 | buy | 0.03 | eurjpyfxf | 137.33 | 135.33 | 137.53 | 2009.08.13 08:35 | 137.39 | 0.00 | 0.00 | 0.00 | 1.86 |
12308002 | 2009.08.13 08:05 | buy | 0.05 | eurjpyfxf | 137.26 | 135.26 | 137.46 | 2009.08.13 08:35 | 137.38 | 0.00 | 0.00 | 0.00 | 6.23 |
12308105 | 2009.08.13 08:06 | buy | 0.08 | eurjpyfxf | 137.18 | 135.18 | 137.38 | 2009.08.13 08:35 | 137.38 | 0.00 | 0.00 | 0.00 | 16.61 |
12308894 | 2009.08.13 08:35 | buy | 0.02 | eurjpyfxf | 137.44 | 135.44 | 137.64 | 2009.08.13 09:04 | 137.64 | 0.00 | 0.00 | 0.00 | 4.15 |
12310053 | 2009.08.13 09:04 | buy | 0.02 | eurjpyfxf | 137.68 | 135.68 | 137.88 | 2009.08.13 10:25 | 137.35 | 0.00 | 0.00 | 0.00 | -6.86 |
12310106 | 2009.08.13 09:05 | buy | 0.03 | eurjpyfxf | 137.60 | 135.60 | 137.80 | 2009.08.13 10:25 | 137.35 | 0.00 | 0.00 | 0.00 | -7.79 |
12310193 | 2009.08.13 09:07 | buy | 0.05 | eurjpyfxf | 137.52 | 135.52 | 137.72 | 2009.08.13 10:25 | 137.36 | 0.00 | 0.00 | 0.00 | -8.31 |
12311243 | 2009.08.13 09:33 | buy | 0.08 | eurjpyfxf | 137.45 | 135.45 | 137.65 | 2009.08.13 10:24 | 137.36 | 0.00 | 0.00 | 0.00 | -7.48 |
12311798 | 2009.08.13 09:51 | buy | 0.12 | eurjpyfxf | 137.37 | 135.37 | 137.57 | 2009.08.13 10:24 | 137.36 | 0.00 | 0.00 | 0.00 | -1.24 |
12311996 | 2009.08.13 09:56 | buy | 0.03 | usdjpyfxf | 96.24 | 94.24 | 96.44 | 2009.08.13 13:08 | 95.76 | 0.00 | 0.00 | 0.00 | -15.04 |
12312113 | 2009.08.13 09:57 | buy | 0.18 | eurjpyfxf | 137.28 | 135.28 | 137.48 | 2009.08.13 10:24 | 137.37 | 0.00 | 0.00 | 0.00 | 16.83 |
12312144 | 2009.08.13 09:58 | buy | 0.05 | usdjpyfxf | 96.15 | 94.15 | 96.35 | 2009.08.13 13:08 | 95.78 | 0.00 | 0.00 | 0.00 | -19.32 |
12312234 | 2009.08.13 09:59 | buy | 0.27 | eurjpyfxf | 137.19 | 135.19 | 137.39 | 2009.08.13 10:24 | 137.39 | 0.00 | 0.00 | 0.00 | 56.08 |
12313141 | 2009.08.13 10:25 | sell | 0.02 | eurjpyfxf | 137.36 | 139.36 | 137.16 | 2009.08.13 11:49 | 137.24 | 0.00 | 0.00 | 0.00 | 2.49 |
12314654 | 2009.08.13 11:11 | sell | 0.03 | eurjpyfxf | 137.44 | 139.44 | 137.24 | 2009.08.13 11:49 | 137.24 | 0.00 | 0.00 | 0.00 | 6.23 |
12315780 | 2009.08.13 11:49 | buy | 0.02 | eurjpyfxf | 137.26 | 135.26 | 137.46 | 2009.08.13 12:04 | 137.46 | 0.00 | 0.00 | 0.00 | 4.16 |
12316993 | 2009.08.13 12:04 | sell | 0.02 | eurjpyfxf | 137.40 | 139.40 | 137.20 | 2009.08.13 12:30 | 137.20 | 0.00 | 0.00 | 0.00 | 4.17 |
12317232 | 2009.08.13 12:07 | sell | 0.03 | eurjpyfxf | 137.49 | 139.49 | 137.29 | 2009.08.13 12:30 | 137.37 | 0.00 | 0.00 | 0.00 | 3.75 |
12317510 | 2009.08.13 12:08 | sell | 0.05 | eurjpyfxf | 137.57 | 139.57 | 137.37 | 2009.08.13 12:30 | 137.37 | 0.00 | 0.00 | 0.00 | 10.41 |
12318418 | 2009.08.13 12:18 | sell | 0.08 | eurjpyfxf | 137.65 | 139.65 | 137.45 | 2009.08.13 12:30 | 137.45 | 0.00 | 0.00 | 0.00 | 16.64 |
12318946 | 2009.08.13 12:24 | sell | 0.12 | eurjpyfxf | 137.74 | 139.74 | 137.54 | 2009.08.13 12:30 | 137.54 | 0.00 | 0.00 | 0.00 | 24.95 |
12319279 | 2009.08.13 12:25 | sell | 0.18 | eurjpyfxf | 137.83 | 139.83 | 137.63 | 2009.08.13 12:30 | 137.63 | 0.00 | 0.00 | 0.00 | 37.41 |
12319772 | 2009.08.13 12:30 | buy | 0.08 | usdjpyfxf | 95.94 | 93.94 | 96.14 | 2009.08.13 13:08 | 95.80 | 0.00 | 0.00 | 0.00 | -11.69 |
12319874 | 2009.08.13 12:30 | buy | 0.02 | eurjpyfxf | 137.06 | 135.06 | 137.26 | 2009.08.13 12:41 | 136.87 | 0.00 | 0.00 | 0.00 | -3.97 |
12320093 | 2009.08.13 12:30 | buy | 0.12 | usdjpyfxf | 95.86 | 93.86 | 96.06 | 2009.08.13 13:08 | 95.82 | 0.00 | 0.00 | 0.00 | -5.01 |
12320192 | 2009.08.13 12:31 | buy | 0.03 | eurjpyfxf | 136.96 | 134.96 | 137.16 | 2009.08.13 12:41 | 136.89 | 0.00 | 0.00 | 0.00 | -2.19 |
12320776 | 2009.08.13 12:34 | buy | 0.05 | eurjpyfxf | 136.88 | 134.88 | 137.08 | 2009.08.13 12:40 | 136.87 | 0.00 | 0.00 | 0.00 | -0.52 |
12320817 | 2009.08.13 12:35 | buy | 0.18 | usdjpyfxf | 95.78 | 93.78 | 95.98 | 2009.08.13 13:07 | 95.82 | 0.00 | 0.00 | 0.00 | 7.51 |
12320930 | 2009.08.13 12:35 | buy | 0.27 | usdjpyfxf | 95.69 | 93.69 | 95.89 | 2009.08.13 13:07 | 95.80 | 0.00 | 0.00 | 0.00 | 31.00 |
12320959 | 2009.08.13 12:35 | buy | 0.08 | eurjpyfxf | 136.73 | 134.73 | 136.93 | 2009.08.13 12:40 | 136.81 | 0.00 | 0.00 | 0.00 | 6.68 |
12321235 | 2009.08.13 12:37 | buy | 0.12 | eurjpyfxf | 136.62 | 134.62 | 136.82 | 2009.08.13 12:40 | 136.82 | 0.00 | 0.00 | 0.00 | 25.07 |
12321682 | 2009.08.13 12:41 | buy | 0.02 | eurjpyfxf | 136.90 | 134.90 | 137.10 | 2009.08.13 13:00 | 136.89 | 0.00 | 0.00 | 0.00 | -0.21 |
12321779 | 2009.08.13 12:43 | buy | 0.03 | eurjpyfxf | 136.82 | 134.82 | 137.02 | 2009.08.13 12:59 | 136.88 | 0.00 | 0.00 | 0.00 | 1.88 |
12321860 | 2009.08.13 12:44 | buy | 0.05 | eurjpyfxf | 136.74 | 134.74 | 136.94 | 2009.08.13 12:59 | 136.85 | 0.00 | 0.00 | 0.00 | 5.75 |
12321902 | 2009.08.13 12:45 | buy | 0.41 | usdjpyfxf | 95.61 | 93.61 | 95.81 | 2009.08.13 13:07 | 95.81 | 0.00 | 0.00 | 0.00 | 85.59 |
12321914 | 2009.08.13 12:45 | buy | 0.08 | eurjpyfxf | 136.64 | 134.64 | 136.84 | 2009.08.13 12:59 | 136.84 | 0.00 | 0.00 | 0.00 | 16.72 |
12323109 | 2009.08.13 13:00 | sell | 0.02 | eurjpyfxf | 136.88 | 138.88 | 136.68 | 2009.08.13 13:22 | 136.96 | 0.00 | 0.00 | 0.00 | -1.67 |
12323286 | 2009.08.13 13:01 | sell | 0.03 | eurjpyfxf | 136.99 | 138.99 | 136.79 | 2009.08.13 13:22 | 136.94 | 0.00 | 0.00 | 0.00 | 1.57 |
12323580 | 2009.08.13 13:07 | sell | 0.05 | eurjpyfxf | 137.07 | 139.07 | 136.87 | 2009.08.13 13:22 | 136.93 | 0.00 | 0.00 | 0.00 | 7.31 |
12323688 | 2009.08.13 13:07 | sell | 0.08 | eurjpyfxf | 137.16 | 139.16 | 136.96 | 2009.08.13 13:22 | 136.96 | 0.00 | 0.00 | 0.00 | 16.72 |
12323875 | 2009.08.13 13:09 | sell | 0.02 | usdjpyfxf | 95.77 | 97.77 | 95.57 | 2009.08.13 13:44 | 95.57 | 0.00 | 0.00 | 0.00 | 4.19 |
12324586 | 2009.08.13 13:22 | sell | 0.02 | eurjpyfxf | 136.93 | 138.93 | 136.73 | 2009.08.13 13:31 | 136.73 | 0.00 | 0.00 | 0.00 | 4.18 |
12325104 | 2009.08.13 13:31 | sell | 0.02 | eurjpyfxf | 136.70 | 138.70 | 136.50 | 2009.08.13 13:44 | 136.57 | 0.00 | 0.00 | 0.00 | 2.72 |
12325229 | 2009.08.13 13:33 | sell | 0.03 | eurjpyfxf | 136.78 | 138.78 | 136.58 | 2009.08.13 13:44 | 136.58 | 0.00 | 0.00 | 0.00 | 6.28 |
12325863 | 2009.08.13 13:44 | sell | 0.02 | eurjpyfxf | 136.51 | 138.51 | 136.31 | 2009.08.13 13:50 | 136.31 | 0.00 | 0.00 | 0.00 | 4.19 |
12326121 | 2009.08.13 13:45 | sell | 0.02 | usdjpyfxf | 95.46 | 97.46 | 95.26 | 2009.08.13 13:51 | 95.32 | 0.00 | 0.00 | 0.00 | 2.94 |
12326167 | 2009.08.13 13:46 | sell | 0.03 | usdjpyfxf | 95.53 | 97.53 | 95.33 | 2009.08.13 13:51 | 95.33 | 0.00 | 0.00 | 0.00 | 6.29 |
12326358 | 2009.08.13 13:50 | sell | 0.02 | eurjpyfxf | 136.27 | 138.27 | 136.07 | 2009.08.13 13:51 | 136.07 | 0.00 | 0.00 | 0.00 | 4.19 |
12326661 | 2009.08.13 13:51 | sell | 0.02 | eurjpyfxf | 136.03 | 138.03 | 135.83 | 2009.08.13 14:51 | 136.57 | 0.00 | 0.00 | 0.00 | -11.31 |
12326692 | 2009.08.13 13:51 | sell | 0.02 | usdjpyfxf | 95.31 | 97.31 | 95.11 | 2009.08.13 15:11 | 95.41 | 0.00 | 0.00 | 0.00 | -2.10 |
12327332 | 2009.08.13 13:59 | sell | 0.03 | eurjpyfxf | 136.11 | 138.11 | 135.91 | 2009.08.13 14:51 | 136.59 | 0.00 | 0.00 | 0.00 | -15.08 |
12327807 | 2009.08.13 14:03 | sell | 0.05 | eurjpyfxf | 136.19 | 138.19 | 135.99 | 2009.08.13 14:51 | 136.58 | 0.00 | 0.00 | 0.00 | -20.42 |
12327857 | 2009.08.13 14:04 | sell | 0.03 | usdjpyfxf | 95.39 | 97.39 | 95.19 | 2009.08.13 15:11 | 95.42 | 0.00 | 0.00 | 0.00 | -0.94 |
12327896 | 2009.08.13 14:04 | sell | 0.08 | eurjpyfxf | 136.28 | 138.28 | 136.08 | 2009.08.13 14:51 | 136.60 | 0.00 | 0.00 | 0.00 | -26.80 |
12328078 | 2009.08.13 14:05 | sell | 0.12 | eurjpyfxf | 136.40 | 138.40 | 136.20 | 2009.08.13 14:51 | 136.60 | 0.00 | 0.00 | 0.00 | -25.12 |
12328695 | 2009.08.13 14:15 | sell | 0.05 | usdjpyfxf | 95.47 | 97.47 | 95.27 | 2009.08.13 15:11 | 95.42 | 0.00 | 0.00 | 0.00 | 2.62 |
12329129 | 2009.08.13 14:24 | sell | 0.18 | eurjpyfxf | 136.48 | 138.48 | 136.28 | 2009.08.13 14:51 | 136.59 | 0.00 | 0.00 | 0.00 | -20.73 |
12329284 | 2009.08.13 14:25 | sell | 0.08 | usdjpyfxf | 95.55 | 97.55 | 95.35 | 2009.08.13 15:10 | 95.44 | 0.00 | 0.00 | 0.00 | 9.22 |
12329287 | 2009.08.13 14:25 | sell | 0.27 | eurjpyfxf | 136.55 | 138.55 | 136.35 | 2009.08.13 14:51 | 136.60 | 0.00 | 0.00 | 0.00 | -14.13 |
12329979 | 2009.08.13 14:39 | sell | 0.41 | eurjpyfxf | 136.63 | 138.63 | 136.43 | 2009.08.13 14:51 | 136.61 | 0.00 | 0.00 | 0.00 | 8.58 |
12330345 | 2009.08.13 14:43 | sell | 0.62 | eurjpyfxf | 136.71 | 138.71 | 136.51 | 2009.08.13 14:51 | 136.60 | 0.00 | 0.00 | 0.00 | 71.39 |
12330480 | 2009.08.13 14:44 | sell | 0.12 | usdjpyfxf | 95.62 | 97.62 | 95.42 | 2009.08.13 15:10 | 95.42 | 0.00 | 0.00 | 0.00 | 25.15 |
12330483 | 2009.08.13 14:44 | sell | 0.93 | eurjpyfxf | 136.80 | 138.80 | 136.60 | 2009.08.13 14:51 | 136.60 | 0.00 | 0.00 | 0.00 | 194.70 |
12331022 | 2009.08.13 14:52 | sell | 0.02 | eurjpyfxf | 136.53 | 138.53 | 136.33 | 2009.08.13 15:06 | 136.41 | 0.00 | 0.00 | 0.00 | 2.52 |
12331087 | 2009.08.13 14:52 | sell | 0.03 | eurjpyfxf | 136.61 | 138.61 | 136.41 | 2009.08.13 15:05 | 136.41 | 0.00 | 0.00 | 0.00 | 6.28 |
12331800 | 2009.08.13 15:06 | sell | 0.02 | eurjpyfxf | 136.41 | 138.41 | 136.21 | 2009.08.13 15:13 | 136.21 | 0.00 | 0.00 | 0.00 | 4.20 |
12332121 | 2009.08.13 15:12 | sell | 0.02 | usdjpyfxf | 95.39 | 97.39 | 95.19 | 2009.08.13 17:18 | 95.27 | 0.00 | 0.00 | 0.00 | 2.52 |
12332214 | 2009.08.13 15:13 | sell | 0.02 | eurjpyfxf | 136.21 | 138.21 | 136.01 | 2009.08.13 17:03 | 136.16 | 0.00 | 0.00 | 0.00 | 1.05 |
12333306 | 2009.08.13 15:39 | sell | 0.03 | eurjpyfxf | 136.29 | 138.29 | 136.09 | 2009.08.13 17:02 | 136.16 | 0.00 | 0.00 | 0.00 | 4.10 |
12333370 | 2009.08.13 15:40 | sell | 0.03 | usdjpyfxf | 95.47 | 97.47 | 95.27 | 2009.08.13 17:18 | 95.27 | 0.00 | 0.00 | 0.00 | 6.30 |
12333380 | 2009.08.13 15:40 | sell | 0.05 | eurjpyfxf | 136.36 | 138.36 | 136.16 | 2009.08.13 17:02 | 136.16 | 0.00 | 0.00 | 0.00 | 10.49 |
12335796 | 2009.08.13 17:03 | sell | 0.02 | eurjpyfxf | 136.20 | 138.20 | 136.00 | 2009.08.13 17:16 | 136.11 | 0.00 | 0.00 | 0.00 | 1.89 |
12335813 | 2009.08.13 17:03 | sell | 0.03 | eurjpyfxf | 136.28 | 138.28 | 136.08 | 2009.08.13 17:16 | 136.08 | 0.00 | 0.00 | 0.00 | 6.29 |
12336128 | 2009.08.13 17:16 | sell | 0.02 | eurjpyfxf | 136.07 | 138.07 | 135.87 | 2009.08.13 17:25 | 135.87 | 0.00 | 0.00 | 0.00 | 4.21 |
12336196 | 2009.08.13 17:18 | sell | 0.02 | usdjpyfxf | 95.23 | 97.23 | 95.03 | 2009.08.14 01:11 | 95.29 | 0.00 | 0.00 | -0.10 | -1.26 |
12336480 | 2009.08.13 17:25 | sell | 0.02 | eurjpyfxf | 135.80 | 137.80 | 135.60 | 2009.08.13 17:52 | 135.90 | 0.00 | 0.00 | 0.00 | -2.10 |
12336605 | 2009.08.13 17:27 | sell | 0.03 | eurjpyfxf | 135.88 | 137.88 | 135.68 | 2009.08.13 17:52 | 135.91 | 0.00 | 0.00 | 0.00 | -0.94 |
12336630 | 2009.08.13 17:28 | sell | 0.05 | eurjpyfxf | 135.99 | 137.99 | 135.79 | 2009.08.13 17:52 | 135.91 | 0.00 | 0.00 | 0.00 | 4.20 |
12336926 | 2009.08.13 17:33 | sell | 0.08 | eurjpyfxf | 136.07 | 138.07 | 135.87 | 2009.08.13 17:52 | 135.93 | 0.00 | 0.00 | 0.00 | 11.77 |
12337042 | 2009.08.13 17:35 | sell | 0.12 | eurjpyfxf | 136.16 | 138.16 | 135.96 | 2009.08.13 17:52 | 135.96 | 0.00 | 0.00 | 0.00 | 25.22 |
12337527 | 2009.08.13 17:52 | sell | 0.02 | eurjpyfxf | 135.86 | 137.86 | 135.66 | 2009.08.13 18:08 | 135.66 | 0.00 | 0.00 | 0.00 | 4.20 |
12338313 | 2009.08.13 18:08 | sell | 0.02 | eurjpyfxf | 135.62 | 137.62 | 135.42 | 2009.08.13 18:59 | 135.70 | 0.00 | 0.00 | 0.00 | -1.68 |
12338464 | 2009.08.13 18:10 | sell | 0.03 | eurjpyfxf | 135.71 | 137.71 | 135.51 | 2009.08.13 18:59 | 135.70 | 0.00 | 0.00 | 0.00 | 0.31 |
12339029 | 2009.08.13 18:23 | sell | 0.05 | eurjpyfxf | 135.79 | 137.79 | 135.59 | 2009.08.13 18:58 | 135.72 | 0.00 | 0.00 | 0.00 | 3.68 |
12339481 | 2009.08.13 18:39 | sell | 0.08 | eurjpyfxf | 135.86 | 137.86 | 135.66 | 2009.08.13 18:58 | 135.72 | 0.00 | 0.00 | 0.00 | 11.77 |
12339664 | 2009.08.13 18:44 | sell | 0.12 | eurjpyfxf | 135.94 | 137.94 | 135.74 | 2009.08.13 18:58 | 135.74 | 0.00 | 0.00 | 0.00 | 25.22 |
12340044 | 2009.08.13 18:59 | sell | 0.02 | eurjpyfxf | 135.69 | 137.69 | 135.49 | 2009.08.13 22:19 | 136.17 | 0.00 | 0.00 | -0.10 | -10.07 |
12340284 | 2009.08.13 19:01 | sell | 0.03 | eurjpyfxf | 135.77 | 137.77 | 135.57 | 2009.08.13 22:18 | 136.17 | 0.00 | 0.00 | -0.16 | -12.59 |
12340339 | 2009.08.13 19:02 | sell | 0.05 | eurjpyfxf | 135.87 | 137.87 | 135.67 | 2009.08.13 22:18 | 136.18 | 0.00 | 0.00 | -0.26 | -16.26 |
12340429 | 2009.08.13 19:05 | sell | 0.08 | eurjpyfxf | 135.95 | 137.95 | 135.75 | 2009.08.13 22:18 | 136.16 | 0.00 | 0.00 | -0.42 | -17.62 |
12340620 | 2009.08.13 19:12 | sell | 0.12 | eurjpyfxf | 136.02 | 138.02 | 135.82 | 2009.08.13 22:18 | 136.15 | 0.00 | 0.00 | -0.63 | -16.37 |
12340695 | 2009.08.13 19:12 | sell | 0.18 | eurjpyfxf | 136.11 | 138.11 | 135.91 | 2009.08.13 22:18 | 136.15 | 0.00 | 0.00 | -0.94 | -7.55 |
12340879 | 2009.08.13 19:13 | sell | 0.27 | eurjpyfxf | 136.19 | 138.19 | 135.99 | 2009.08.13 22:18 | 136.16 | 0.00 | 0.00 | -1.41 | 8.50 |
12340901 | 2009.08.13 19:13 | sell | 0.03 | usdjpyfxf | 95.31 | 97.31 | 95.11 | 2009.08.14 01:11 | 95.28 | 0.00 | 0.00 | -0.16 | 0.94 |
12342194 | 2009.08.13 20:10 | sell | 0.05 | usdjpyfxf | 95.39 | 97.39 | 95.19 | 2009.08.14 01:11 | 95.27 | 0.00 | 0.00 | -0.26 | 6.30 |
12342264 | 2009.08.13 20:13 | sell | 0.41 | eurjpyfxf | 136.27 | 138.27 | 136.07 | 2009.08.13 22:17 | 136.15 | 0.00 | 0.00 | -2.15 | 51.62 |
12342913 | 2009.08.13 20:59 | sell | 0.62 | eurjpyfxf | 136.35 | 138.35 | 136.15 | 2009.08.13 22:17 | 136.15 | 0.00 | 0.00 | -3.25 | 130.09 |
12344824 | 2009.08.13 22:19 | buy | 0.02 | eurjpyfxf | 136.18 | 134.18 | 136.38 | 2009.08.14 00:16 | 136.23 | 0.00 | 0.00 | 0.00 | 1.04 |
12345125 | 2009.08.13 22:39 | buy | 0.03 | eurjpyfxf | 136.10 | 134.10 | 136.30 | 2009.08.14 00:16 | 136.22 | 0.00 | 0.00 | 0.00 | 3.78 |
12346361 | 2009.08.13 23:34 | buy | 0.05 | eurjpyfxf | 136.02 | 134.02 | 136.22 | 2009.08.14 00:16 | 136.22 | 0.00 | 0.00 | 0.00 | 10.48 |
12347849 | 2009.08.14 00:16 | sell | 0.02 | eurjpyfxf | 136.24 | 138.24 | 136.04 | 2009.08.14 01:12 | 136.22 | 0.00 | 0.00 | 0.00 | 0.42 |
12348078 | 2009.08.14 00:22 | sell | 0.03 | eurjpyfxf | 136.32 | 138.32 | 136.12 | 2009.08.14 01:12 | 136.21 | 0.00 | 0.00 | 0.00 | 3.46 |
12348204 | 2009.08.14 00:23 | sell | 0.08 | usdjpyfxf | 95.47 | 97.47 | 95.27 | 2009.08.14 01:11 | 95.27 | 0.00 | 0.00 | 0.00 | 16.79 |
12348507 | 2009.08.14 00:26 | sell | 0.05 | eurjpyfxf | 136.40 | 138.40 | 136.20 | 2009.08.14 01:11 | 136.20 | 0.00 | 0.00 | 0.00 | 10.49 |
12349974 | 2009.08.14 01:11 | buy | 0.02 | usdjpyfxf | 95.28 | 93.28 | 95.48 | 2009.08.14 05:54 | 95.32 | 0.00 | 0.00 | 0.00 | 0.84 |
12350002 | 2009.08.14 01:12 | buy | 0.02 | eurjpyfxf | 136.22 | 134.22 | 136.42 | 2009.08.14 03:53 | 135.83 | 0.00 | 0.00 | 0.00 | -8.20 |
12350412 | 2009.08.14 01:35 | buy | 0.03 | eurjpyfxf | 136.14 | 134.14 | 136.34 | 2009.08.14 03:53 | 135.83 | 0.00 | 0.00 | 0.00 | -9.77 |
12350483 | 2009.08.14 01:39 | buy | 0.05 | eurjpyfxf | 136.05 | 134.05 | 136.25 | 2009.08.14 03:53 | 135.82 | 0.00 | 0.00 | 0.00 | -12.09 |
12350489 | 2009.08.14 01:39 | buy | 0.03 | usdjpyfxf | 95.21 | 93.21 | 95.41 | 2009.08.14 05:54 | 95.33 | 0.00 | 0.00 | 0.00 | 3.78 |
12352206 | 2009.08.14 02:57 | buy | 0.08 | eurjpyfxf | 135.98 | 133.98 | 136.18 | 2009.08.14 03:53 | 135.84 | 0.00 | 0.00 | 0.00 | -11.77 |
12352289 | 2009.08.14 02:59 | buy | 0.12 | eurjpyfxf | 135.90 | 133.90 | 136.10 | 2009.08.14 03:53 | 135.83 | 0.00 | 0.00 | 0.00 | -8.82 |
12352631 | 2009.08.14 03:11 | buy | 0.18 | eurjpyfxf | 135.82 | 133.82 | 136.02 | 2009.08.14 03:53 | 135.81 | 0.00 | 0.00 | 0.00 | -1.89 |
12352691 | 2009.08.14 03:12 | buy | 0.27 | eurjpyfxf | 135.74 | 133.74 | 135.94 | 2009.08.14 03:53 | 135.80 | 0.00 | 0.00 | 0.00 | 17.03 |
12352783 | 2009.08.14 03:15 | buy | 0.05 | usdjpyfxf | 95.13 | 93.13 | 95.33 | 2009.08.14 05:54 | 95.33 | 0.00 | 0.00 | 0.00 | 10.49 |
12352846 | 2009.08.14 03:16 | buy | 0.41 | eurjpyfxf | 135.67 | 133.67 | 135.87 | 2009.08.14 03:53 | 135.79 | 0.00 | 0.00 | 0.00 | 51.70 |
12353550 | 2009.08.14 03:40 | buy | 0.62 | eurjpyfxf | 135.59 | 133.59 | 135.79 | 2009.08.14 03:53 | 135.79 | 0.00 | 0.00 | 0.00 | 130.31 |
12354029 | 2009.08.14 03:53 | sell | 0.02 | eurjpyfxf | 135.83 | 137.83 | 135.63 | 2009.08.14 05:05 | 135.71 | 0.00 | 0.00 | 0.00 | 2.52 |
12354957 | 2009.08.14 04:48 | sell | 0.03 | eurjpyfxf | 135.91 | 137.91 | 135.71 | 2009.08.14 05:05 | 135.71 | 0.00 | 0.00 | 0.00 | 6.30 |
12355367 | 2009.08.14 05:05 | sell | 0.02 | eurjpyfxf | 135.67 | 137.67 | 135.47 | 2009.08.14 06:07 | 135.87 | 0.00 | 0.00 | 0.00 | -4.20 |
12355399 | 2009.08.14 05:07 | sell | 0.03 | eurjpyfxf | 135.74 | 137.74 | 135.54 | 2009.08.14 06:07 | 135.86 | 0.00 | 0.00 | 0.00 | -3.78 |
12355655 | 2009.08.14 05:12 | sell | 0.05 | eurjpyfxf | 135.82 | 137.82 | 135.62 | 2009.08.14 06:07 | 135.86 | 0.00 | 0.00 | 0.00 | -2.10 |
12356191 | 2009.08.14 05:31 | sell | 0.08 | eurjpyfxf | 135.90 | 137.90 | 135.70 | 2009.08.14 06:07 | 135.86 | 0.00 | 0.00 | 0.00 | 3.36 |
12356564 | 2009.08.14 05:47 | sell | 0.12 | eurjpyfxf | 135.98 | 137.98 | 135.78 | 2009.08.14 06:07 | 135.86 | 0.00 | 0.00 | 0.00 | 15.12 |
12356803 | 2009.08.14 05:54 | sell | 0.18 | eurjpyfxf | 136.06 | 138.06 | 135.86 | 2009.08.14 06:07 | 135.86 | 0.00 | 0.00 | 0.00 | 37.80 |
12356857 | 2009.08.14 05:54 | buy | 0.02 | usdjpyfxf | 95.35 | 93.35 | 95.55 | 2009.08.14 07:41 | 95.10 | 0.00 | 0.00 | 0.00 | -5.26 |
12357288 | 2009.08.14 06:06 | buy | 0.03 | usdjpyfxf | 95.27 | 93.27 | 95.47 | 2009.08.14 07:41 | 95.10 | 0.00 | 0.00 | 0.00 | -5.36 |
12357358 | 2009.08.14 06:07 | buy | 0.02 | eurjpyfxf | 135.86 | 133.86 | 136.06 | 2009.08.14 06:21 | 135.98 | 0.00 | 0.00 | 0.00 | 2.51 |
12357459 | 2009.08.14 06:08 | buy | 0.03 | eurjpyfxf | 135.79 | 133.79 | 135.99 | 2009.08.14 06:21 | 135.99 | 0.00 | 0.00 | 0.00 | 6.29 |
12357852 | 2009.08.14 06:21 | buy | 0.02 | eurjpyfxf | 136.02 | 134.02 | 136.22 | 2009.08.14 07:40 | 135.64 | 0.00 | 0.00 | 0.00 | -7.99 |
12358210 | 2009.08.14 06:34 | buy | 0.03 | eurjpyfxf | 135.95 | 133.95 | 136.15 | 2009.08.14 07:40 | 135.59 | 0.00 | 0.00 | 0.00 | -11.36 |
12359236 | 2009.08.14 07:15 | buy | 0.05 | eurjpyfxf | 135.87 | 133.87 | 136.07 | 2009.08.14 07:40 | 135.59 | 0.00 | 0.00 | 0.00 | -14.73 |
12359374 | 2009.08.14 07:16 | buy | 0.08 | eurjpyfxf | 135.79 | 133.79 | 135.99 | 2009.08.14 07:40 | 135.62 | 0.00 | 0.00 | 0.00 | -14.31 |
12359381 | 2009.08.14 07:16 | buy | 0.05 | usdjpyfxf | 95.19 | 93.19 | 95.39 | 2009.08.14 07:41 | 95.10 | 0.00 | 0.00 | 0.00 | -4.73 |
12359419 | 2009.08.14 07:17 | buy | 0.12 | eurjpyfxf | 135.71 | 133.71 | 135.91 | 2009.08.14 07:40 | 135.63 | 0.00 | 0.00 | 0.00 | -10.09 |
12359473 | 2009.08.14 07:17 | buy | 0.18 | eurjpyfxf | 135.61 | 133.61 | 135.81 | 2009.08.14 07:40 | 135.61 | 0.00 | 0.00 | 0.00 | 0.00 |
12359475 | 2009.08.14 07:17 | buy | 0.08 | usdjpyfxf | 95.09 | 93.09 | 95.29 | 2009.08.14 07:40 | 95.08 | 0.00 | 0.00 | 0.00 | -0.84 |
12361091 | 2009.08.14 07:36 | buy | 0.12 | usdjpyfxf | 94.93 | 92.88 | 95.08 | 2009.08.14 07:40 | 95.08 | 0.00 | 0.00 | 0.00 | 18.93 |
12361105 | 2009.08.14 07:36 | buy | 0.27 | eurjpyfxf | 135.42 | 133.42 | 135.62 | 2009.08.14 07:40 | 135.62 | 0.00 | 0.00 | 0.00 | 56.80 |
12361339 | 2009.08.14 07:40 | sell | 0.02 | eurjpyfxf | 135.63 | 137.63 | 135.43 | 2009.08.14 09:38 | 135.74 | 0.00 | 0.00 | 0.00 | -2.31 |
12361363 | 2009.08.14 07:41 | sell | 0.02 | usdjpyfxf | 95.08 | 97.08 | 94.88 | 2009.08.14 09:38 | 95.07 | 0.00 | 0.00 | 0.00 | 0.21 |
12361498 | 2009.08.14 07:45 | sell | 0.03 | eurjpyfxf | 135.71 | 137.71 | 135.51 | 2009.08.14 09:38 | 135.74 | 0.00 | 0.00 | 0.00 | -0.95 |
12361676 | 2009.08.14 07:48 | sell | 0.03 | usdjpyfxf | 95.15 | 97.15 | 94.95 | 2009.08.14 09:38 | 95.06 | 0.00 | 0.00 | 0.00 | 2.84 |
12361679 | 2009.08.14 07:48 | sell | 0.05 | eurjpyfxf | 135.79 | 137.79 | 135.59 | 2009.08.14 09:38 | 135.75 | 0.00 | 0.00 | 0.00 | 2.10 |
12361891 | 2009.08.14 07:53 | sell | 0.08 | eurjpyfxf | 135.86 | 137.86 | 135.66 | 2009.08.14 09:38 | 135.75 | 0.00 | 0.00 | 0.00 | 9.26 |
12361910 | 2009.08.14 07:53 | sell | 0.05 | usdjpyfxf | 95.26 | 97.26 | 95.06 | 2009.08.14 09:38 | 95.06 | 0.00 | 0.00 | 0.00 | 10.52 |
12361950 | 2009.08.14 07:54 | sell | 0.12 | eurjpyfxf | 135.94 | 137.94 | 135.74 | 2009.08.14 09:38 | 135.74 | 0.00 | 0.00 | 0.00 | 25.25 |
12364603 | 2009.08.14 09:38 | buy | 0.02 | eurjpyfxf | 135.73 | 133.73 | 135.93 | 2009.08.14 09:56 | 135.75 | 0.00 | 0.00 | 0.00 | 0.42 |
12364605 | 2009.08.14 09:38 | sell | 0.02 | usdjpyfxf | 95.05 | 97.05 | 94.85 | 2009.08.14 11:59 | 94.85 | 0.00 | 0.00 | 0.00 | 4.22 |
12364739 | 2009.08.14 09:43 | buy | 0.03 | eurjpyfxf | 135.65 | 133.65 | 135.85 | 2009.08.14 09:56 | 135.76 | 0.00 | 0.00 | 0.00 | 3.47 |
12364821 | 2009.08.14 09:44 | buy | 0.05 | eurjpyfxf | 135.55 | 133.55 | 135.75 | 2009.08.14 09:56 | 135.75 | 0.00 | 0.00 | 0.00 | 10.51 |
12365099 | 2009.08.14 09:56 | buy | 0.02 | eurjpyfxf | 135.78 | 133.78 | 135.98 | 2009.08.14 11:36 | 135.87 | 0.00 | 0.00 | 0.00 | 1.90 |
12365254 | 2009.08.14 10:01 | buy | 0.03 | eurjpyfxf | 135.70 | 133.70 | 135.90 | 2009.08.14 11:36 | 135.90 | 0.00 | 0.00 | 0.00 | 6.31 |
12367687 | 2009.08.14 11:36 | buy | 0.02 | eurjpyfxf | 135.90 | 133.90 | 136.10 | 2009.08.14 12:41 | 135.38 | 0.00 | 0.00 | 0.00 | -10.97 |
12368278 | 2009.08.14 11:43 | buy | 0.03 | eurjpyfxf | 135.82 | 133.82 | 136.02 | 2009.08.14 12:41 | 135.39 | 0.00 | 0.00 | 0.00 | -13.60 |
12368419 | 2009.08.14 11:46 | buy | 0.05 | eurjpyfxf | 135.74 | 133.74 | 135.94 | 2009.08.14 12:41 | 135.39 | 0.00 | 0.00 | 0.00 | -18.46 |
12368524 | 2009.08.14 11:47 | buy | 0.08 | eurjpyfxf | 135.67 | 133.67 | 135.87 | 2009.08.14 12:41 | 135.38 | 0.00 | 0.00 | 0.00 | -24.48 |
12369109 | 2009.08.14 11:59 | sell | 0.02 | usdjpyfxf | 94.83 | 96.83 | 94.63 | 2009.08.14 12:31 | 94.67 | 0.00 | 0.00 | 0.00 | 3.38 |
12369521 | 2009.08.14 12:02 | sell | 0.03 | usdjpyfxf | 94.90 | 96.90 | 94.70 | 2009.08.14 12:31 | 94.70 | 0.00 | 0.00 | 0.00 | 6.34 |
12370112 | 2009.08.14 12:20 | buy | 0.12 | eurjpyfxf | 135.59 | 133.59 | 135.79 | 2009.08.14 12:41 | 135.40 | 0.00 | 0.00 | 0.00 | -24.05 |
12370575 | 2009.08.14 12:31 | buy | 0.18 | eurjpyfxf | 135.51 | 133.51 | 135.71 | 2009.08.14 12:41 | 135.42 | 0.00 | 0.00 | 0.00 | -17.09 |
12370689 | 2009.08.14 12:31 | buy | 0.27 | eurjpyfxf | 135.42 | 133.42 | 135.62 | 2009.08.14 12:41 | 135.42 | 0.00 | 0.00 | 0.00 | 0.00 |
12370771 | 2009.08.14 12:31 | buy | 0.41 | eurjpyfxf | 135.22 | 133.22 | 135.42 | 2009.08.14 12:41 | 135.42 | 0.00 | 0.00 | 0.00 | 86.51 |
12370793 | 2009.08.14 12:31 | sell | 0.02 | usdjpyfxf | 94.63 | 96.63 | 94.43 | 2009.08.14 13:33 | 94.71 | 0.00 | 0.00 | 0.00 | -1.69 |
12371086 | 2009.08.14 12:34 | sell | 0.03 | usdjpyfxf | 94.74 | 96.74 | 94.54 | 2009.08.14 13:33 | 94.70 | 0.00 | 0.00 | 0.00 | 1.27 |
12371436 | 2009.08.14 12:41 | sell | 0.02 | eurjpyfxf | 135.37 | 137.37 | 135.17 | 2009.08.14 13:32 | 135.24 | 0.00 | 0.00 | 0.00 | 2.74 |
12371655 | 2009.08.14 12:47 | sell | 0.05 | usdjpyfxf | 94.81 | 96.81 | 94.61 | 2009.08.14 13:33 | 94.70 | 0.00 | 0.00 | 0.00 | 5.81 |
12372767 | 2009.08.14 13:10 | sell | 0.08 | usdjpyfxf | 94.89 | 96.89 | 94.69 | 2009.08.14 13:33 | 94.69 | 0.00 | 0.00 | 0.00 | 16.90 |
12373118 | 2009.08.14 13:18 | sell | 0.03 | eurjpyfxf | 135.45 | 137.45 | 135.25 | 2009.08.14 13:32 | 135.25 | 0.00 | 0.00 | 0.00 | 6.33 |
12373609 | 2009.08.14 13:33 | sell | 0.02 | eurjpyfxf | 135.10 | 137.10 | 134.90 | 2009.08.14 13:55 | 134.90 | 0.00 | 0.00 | 0.00 | 4.23 |
12373709 | 2009.08.14 13:34 | sell | 0.02 | usdjpyfxf | 94.70 | 96.70 | 94.50 | 2009.08.14 13:56 | 94.50 | 0.00 | 0.00 | 0.00 | 4.23 |
12374796 | 2009.08.14 13:55 | sell | 0.02 | eurjpyfxf | 134.68 | 136.68 | 134.48 | 2009.08.14 14:00 | 134.55 | 0.00 | 0.00 | 0.00 | 2.75 |
12375081 | 2009.08.14 13:56 | sell | 0.02 | usdjpyfxf | 94.49 | 96.49 | 94.29 | 2009.08.16 22:11 | 94.68 | 0.00 | 0.00 | -0.11 | -4.01 |
12375358 | 2009.08.14 13:58 | sell | 0.03 | usdjpyfxf | 94.56 | 96.56 | 94.36 | 2009.08.16 22:11 | 94.68 | 0.00 | 0.00 | -0.16 | -3.80 |
12375360 | 2009.08.14 13:58 | sell | 0.03 | eurjpyfxf | 134.76 | 136.76 | 134.56 | 2009.08.14 14:00 | 134.56 | 0.00 | 0.00 | 0.00 | 6.35 |
12375658 | 2009.08.14 14:00 | sell | 0.02 | eurjpyfxf | 134.52 | 136.52 | 134.32 | 2009.08.14 15:25 | 134.56 | 0.00 | 0.00 | 0.00 | -0.84 |
12376025 | 2009.08.14 14:03 | sell | 0.03 | eurjpyfxf | 134.61 | 136.61 | 134.41 | 2009.08.14 15:25 | 134.57 | 0.00 | 0.00 | 0.00 | 1.27 |
12377344 | 2009.08.14 14:26 | sell | 0.05 | eurjpyfxf | 134.69 | 136.69 | 134.49 | 2009.08.14 15:25 | 134.56 | 0.00 | 0.00 | 0.00 | 6.87 |
12379611 | 2009.08.14 15:04 | sell | 0.08 | eurjpyfxf | 134.77 | 136.77 | 134.57 | 2009.08.14 15:25 | 134.57 | 0.00 | 0.00 | 0.00 | 16.92 |
12380578 | 2009.08.14 15:25 | sell | 0.02 | eurjpyfxf | 134.52 | 136.52 | 134.32 | 2009.08.14 15:29 | 134.32 | 0.00 | 0.00 | 0.00 | 4.24 |
12380933 | 2009.08.14 15:29 | sell | 0.02 | eurjpyfxf | 134.29 | 136.29 | 134.09 | 2009.08.14 17:18 | 134.66 | 0.00 | 0.00 | 0.00 | -7.81 |
12381563 | 2009.08.14 15:33 | sell | 0.03 | eurjpyfxf | 134.36 | 136.36 | 134.16 | 2009.08.14 17:18 | 134.66 | 0.00 | 0.00 | 0.00 | -9.50 |
12381704 | 2009.08.14 15:35 | sell | 0.05 | eurjpyfxf | 134.45 | 136.45 | 134.25 | 2009.08.14 17:17 | 134.67 | 0.00 | 0.00 | 0.00 | -11.61 |
12382082 | 2009.08.14 15:44 | sell | 0.08 | eurjpyfxf | 134.52 | 136.52 | 134.32 | 2009.08.14 17:17 | 134.66 | 0.00 | 0.00 | 0.00 | -11.82 |
12382118 | 2009.08.14 15:45 | sell | 0.05 | usdjpyfxf | 94.64 | 96.64 | 94.44 | 2009.08.16 22:11 | 94.68 | 0.00 | 0.00 | -0.26 | -2.11 |
12383315 | 2009.08.14 16:16 | sell | 0.08 | usdjpyfxf | 94.72 | 96.72 | 94.52 | 2009.08.16 22:10 | 94.68 | 0.00 | 0.00 | -0.42 | 3.38 |
12383398 | 2009.08.14 16:17 | sell | 0.12 | eurjpyfxf | 134.61 | 136.61 | 134.41 | 2009.08.14 17:17 | 134.67 | 0.00 | 0.00 | 0.00 | -7.60 |
12383533 | 2009.08.14 16:19 | sell | 0.18 | eurjpyfxf | 134.69 | 136.69 | 134.49 | 2009.08.14 17:17 | 134.66 | 0.00 | 0.00 | 0.00 | 5.70 |
12384350 | 2009.08.14 16:47 | sell | 0.27 | eurjpyfxf | 134.79 | 136.79 | 134.59 | 2009.08.14 17:17 | 134.67 | 0.00 | 0.00 | 0.00 | 34.19 |
12384479 | 2009.08.14 16:50 | sell | 0.41 | eurjpyfxf | 134.87 | 136.87 | 134.67 | 2009.08.14 17:17 | 134.67 | 0.00 | 0.00 | 0.00 | 86.53 |
12384481 | 2009.08.14 16:51 | sell | 0.12 | usdjpyfxf | 94.80 | 96.80 | 94.60 | 2009.08.16 22:10 | 94.67 | 0.00 | 0.00 | -0.63 | 16.48 |
12385276 | 2009.08.14 17:18 | buy | 0.02 | eurjpyfxf | 134.67 | 132.67 | 134.87 | 2009.08.14 19:03 | 134.46 | 0.00 | 0.00 | 0.00 | -4.43 |
12385630 | 2009.08.14 17:28 | buy | 0.03 | eurjpyfxf | 134.59 | 132.59 | 134.79 | 2009.08.14 19:03 | 134.45 | 0.00 | 0.00 | 0.00 | -4.42 |
12385970 | 2009.08.14 17:31 | buy | 0.05 | eurjpyfxf | 134.49 | 132.49 | 134.69 | 2009.08.14 19:03 | 134.45 | 0.00 | 0.00 | 0.00 | -2.11 |
12386133 | 2009.08.14 17:34 | buy | 0.08 | eurjpyfxf | 134.42 | 132.42 | 134.62 | 2009.08.14 19:02 | 134.46 | 0.00 | 0.00 | 0.00 | 3.37 |
12386720 | 2009.08.14 17:51 | buy | 0.12 | eurjpyfxf | 134.34 | 132.34 | 134.54 | 2009.08.14 19:02 | 134.46 | 0.00 | 0.00 | 0.00 | 15.17 |
12388076 | 2009.08.14 18:30 | buy | 0.18 | eurjpyfxf | 134.26 | 132.26 | 134.46 | 2009.08.14 19:02 | 134.46 | 0.00 | 0.00 | 0.00 | 37.94 |
12388801 | 2009.08.14 18:44 | sell | 0.18 | usdjpyfxf | 94.87 | 96.87 | 94.67 | 2009.08.16 22:10 | 94.67 | 0.00 | 0.00 | -0.95 | 38.03 |
12389461 | 2009.08.14 19:03 | buy | 0.02 | eurjpyfxf | 134.50 | 132.50 | 134.70 | 2009.08.14 20:49 | 134.70 | 0.00 | 0.00 | 0.00 | 4.21 |
12391738 | 2009.08.14 20:49 | buy | 0.02 | eurjpyfxf | 134.75 | 132.75 | 134.95 | 2009.08.16 22:00 | 134.50 | 0.00 | 0.00 | 0.02 | -5.28 |
12393448 | 2009.08.16 21:05 | buy | 0.03 | eurjpyfxf | 134.32 | 132.32 | 134.52 | 2009.08.16 22:00 | 134.52 | 0.00 | 0.00 | 0.00 | 6.33 |
12394370 | 2009.08.16 22:00 | buy | 0.02 | eurjpyfxf | 134.51 | 132.51 | 134.71 | 2009.08.16 23:35 | 134.39 | 0.00 | 0.00 | 0.00 | -2.53 |
12394561 | 2009.08.16 22:04 | buy | 0.03 | eurjpyfxf | 134.43 | 132.43 | 134.63 | 2009.08.16 23:35 | 134.40 | 0.00 | 0.00 | 0.00 | -0.95 |
12394701 | 2009.08.16 22:09 | buy | 0.05 | eurjpyfxf | 134.35 | 132.35 | 134.55 | 2009.08.16 23:34 | 134.40 | 0.00 | 0.00 | 0.00 | 2.64 |
12394785 | 2009.08.16 22:12 | buy | 0.02 | usdjpyfxf | 94.70 | 92.70 | 94.90 | 2009.08.17 06:48 | 94.63 | 0.00 | 0.00 | 0.00 | -1.48 |
12396134 | 2009.08.16 23:10 | buy | 0.08 | eurjpyfxf | 134.27 | 132.27 | 134.47 | 2009.08.16 23:34 | 134.41 | 0.00 | 0.00 | 0.00 | 11.82 |
12396512 | 2009.08.16 23:16 | buy | 0.12 | eurjpyfxf | 134.20 | 132.20 | 134.40 | 2009.08.16 23:34 | 134.40 | 0.00 | 0.00 | 0.00 | 25.33 |
12397007 | 2009.08.16 23:35 | buy | 0.02 | eurjpyfxf | 134.42 | 132.42 | 134.62 | 2009.08.17 00:20 | 134.08 | 0.00 | 0.00 | 0.00 | -7.18 |
12397179 | 2009.08.16 23:47 | buy | 0.03 | eurjpyfxf | 134.34 | 132.34 | 134.54 | 2009.08.17 00:20 | 134.09 | 0.00 | 0.00 | 0.00 | -7.92 |
12397573 | 2009.08.16 23:59 | buy | 0.05 | eurjpyfxf | 134.26 | 132.26 | 134.46 | 2009.08.17 00:20 | 134.08 | 0.00 | 0.00 | 0.00 | -9.51 |
12398193 | 2009.08.17 00:00 | buy | 0.08 | eurjpyfxf | 134.18 | 132.18 | 134.38 | 2009.08.17 00:19 | 134.09 | 0.00 | 0.00 | 0.00 | -7.61 |
12398246 | 2009.08.17 00:01 | buy | 0.12 | eurjpyfxf | 134.07 | 132.07 | 134.27 | 2009.08.17 00:19 | 134.08 | 0.00 | 0.00 | 0.00 | 1.27 |
12398580 | 2009.08.17 00:08 | buy | 0.18 | eurjpyfxf | 133.98 | 131.98 | 134.18 | 2009.08.17 00:19 | 134.07 | 0.00 | 0.00 | 0.00 | 17.12 |
12398616 | 2009.08.17 00:08 | buy | 0.03 | usdjpyfxf | 94.59 | 92.59 | 94.79 | 2009.08.17 06:48 | 94.62 | 0.00 | 0.00 | 0.00 | 0.95 |
12398716 | 2009.08.17 00:09 | buy | 0.27 | eurjpyfxf | 133.90 | 131.90 | 134.10 | 2009.08.17 00:19 | 134.10 | 0.00 | 0.00 | 0.00 | 57.03 |
12399064 | 2009.08.17 00:20 | sell | 0.02 | eurjpyfxf | 134.06 | 136.06 | 133.86 | 2009.08.17 01:05 | 133.86 | 0.00 | 0.00 | 0.00 | 4.23 |
12400517 | 2009.08.17 01:06 | sell | 0.02 | eurjpyfxf | 133.81 | 135.81 | 133.61 | 2009.08.17 02:43 | 133.80 | 0.00 | 0.00 | 0.00 | 0.21 |
12401011 | 2009.08.17 01:17 | buy | 0.05 | usdjpyfxf | 94.52 | 92.52 | 94.72 | 2009.08.17 06:48 | 94.63 | 0.00 | 0.00 | 0.00 | 5.81 |
12403288 | 2009.08.17 02:06 | sell | 0.03 | eurjpyfxf | 133.90 | 135.90 | 133.70 | 2009.08.17 02:42 | 133.81 | 0.00 | 0.00 | 0.00 | 2.86 |
12403482 | 2009.08.17 02:08 | sell | 0.05 | eurjpyfxf | 134.01 | 136.01 | 133.81 | 2009.08.17 02:42 | 133.81 | 0.00 | 0.00 | 0.00 | 10.58 |
12406435 | 2009.08.17 02:43 | sell | 0.02 | eurjpyfxf | 133.74 | 135.74 | 133.54 | 2009.08.17 04:47 | 133.83 | 0.00 | 0.00 | 0.00 | -1.90 |
12408832 | 2009.08.17 03:11 | sell | 0.03 | eurjpyfxf | 133.82 | 135.82 | 133.62 | 2009.08.17 04:47 | 133.81 | 0.00 | 0.00 | 0.00 | 0.32 |
12408935 | 2009.08.17 03:12 | sell | 0.05 | eurjpyfxf | 133.90 | 135.90 | 133.70 | 2009.08.17 04:47 | 133.78 | 0.00 | 0.00 | 0.00 | 6.35 |
12411339 | 2009.08.17 03:49 | sell | 0.08 | eurjpyfxf | 133.98 | 135.98 | 133.78 | 2009.08.17 04:47 | 133.78 | 0.00 | 0.00 | 0.00 | 16.92 |
12415058 | 2009.08.17 04:47 | buy | 0.02 | eurjpyfxf | 133.83 | 131.83 | 134.03 | 2009.08.17 05:41 | 133.70 | 0.00 | 0.00 | 0.00 | -2.75 |
12417001 | 2009.08.17 05:18 | buy | 0.03 | eurjpyfxf | 133.76 | 131.76 | 133.96 | 2009.08.17 05:41 | 133.69 | 0.00 | 0.00 | 0.00 | -2.22 |
12417252 | 2009.08.17 05:20 | buy | 0.05 | eurjpyfxf | 133.68 | 131.68 | 133.88 | 2009.08.17 05:41 | 133.70 | 0.00 | 0.00 | 0.00 | 1.06 |
12417572 | 2009.08.17 05:22 | buy | 0.08 | eurjpyfxf | 133.60 | 131.60 | 133.80 | 2009.08.17 05:41 | 133.72 | 0.00 | 0.00 | 0.00 | 10.16 |
12417769 | 2009.08.17 05:23 | buy | 0.08 | usdjpyfxf | 94.43 | 92.43 | 94.63 | 2009.08.17 06:48 | 94.63 | 0.00 | 0.00 | 0.00 | 16.91 |
12418852 | 2009.08.17 05:32 | buy | 0.12 | eurjpyfxf | 133.52 | 131.52 | 133.72 | 2009.08.17 05:41 | 133.72 | 0.00 | 0.00 | 0.00 | 25.39 |
12419909 | 2009.08.17 05:41 | sell | 0.02 | eurjpyfxf | 133.71 | 135.71 | 133.51 | 2009.08.17 05:53 | 133.51 | 0.00 | 0.00 | 0.00 | 4.23 |
12421136 | 2009.08.17 05:53 | sell | 0.02 | eurjpyfxf | 133.49 | 135.49 | 133.29 | 2009.08.17 07:05 | 133.72 | 0.00 | 0.00 | 0.00 | -4.87 |
12421376 | 2009.08.17 05:55 | sell | 0.03 | eurjpyfxf | 133.57 | 135.57 | 133.37 | 2009.08.17 07:05 | 133.72 | 0.00 | 0.00 | 0.00 | -4.76 |
12426502 | 2009.08.17 06:39 | sell | 0.05 | eurjpyfxf | 133.65 | 135.65 | 133.45 | 2009.08.17 07:05 | 133.72 | 0.00 | 0.00 | 0.00 | -3.70 |
12427379 | 2009.08.17 06:48 | sell | 0.08 | eurjpyfxf | 133.75 | 135.75 | 133.55 | 2009.08.17 07:05 | 133.71 | 0.00 | 0.00 | 0.00 | 3.39 |
12427458 | 2009.08.17 06:48 | sell | 0.12 | eurjpyfxf | 133.83 | 135.83 | 133.63 | 2009.08.17 07:05 | 133.70 | 0.00 | 0.00 | 0.00 | 16.50 |
12427492 | 2009.08.17 06:48 | buy | 0.02 | usdjpyfxf | 94.64 | 92.64 | 94.84 | 2009.08.17 09:03 | 94.64 | 0.00 | 0.00 | 0.00 | 0.00 |
12428119 | 2009.08.17 06:53 | buy | 0.03 | usdjpyfxf | 94.57 | 92.57 | 94.77 | 2009.08.17 09:02 | 94.63 | 0.00 | 0.00 | 0.00 | 1.90 |
12428668 | 2009.08.17 06:56 | sell | 0.18 | eurjpyfxf | 133.91 | 135.91 | 133.71 | 2009.08.17 07:05 | 133.71 | 0.00 | 0.00 | 0.00 | 38.07 |
12430113 | 2009.08.17 07:05 | buy | 0.02 | eurjpyfxf | 133.71 | 131.71 | 133.91 | 2009.08.17 07:32 | 133.83 | 0.00 | 0.00 | 0.00 | 2.53 |
12431135 | 2009.08.17 07:11 | buy | 0.03 | eurjpyfxf | 133.64 | 131.64 | 133.84 | 2009.08.17 07:32 | 133.84 | 0.00 | 0.00 | 0.00 | 6.34 |
12433987 | 2009.08.17 07:32 | buy | 0.02 | eurjpyfxf | 133.87 | 131.87 | 134.07 | 2009.08.17 08:26 | 133.53 | 0.00 | 0.00 | 0.00 | -7.20 |
12434375 | 2009.08.17 07:36 | buy | 0.03 | eurjpyfxf | 133.79 | 131.79 | 133.99 | 2009.08.17 08:26 | 133.53 | 0.00 | 0.00 | 0.00 | -8.25 |
12437006 | 2009.08.17 08:00 | buy | 0.05 | eurjpyfxf | 133.71 | 131.71 | 133.91 | 2009.08.17 08:26 | 133.54 | 0.00 | 0.00 | 0.00 | -8.99 |
12437312 | 2009.08.17 08:02 | buy | 0.08 | eurjpyfxf | 133.64 | 131.64 | 133.84 | 2009.08.17 08:26 | 133.53 | 0.00 | 0.00 | 0.00 | -9.31 |
12437717 | 2009.08.17 08:05 | buy | 0.12 | eurjpyfxf | 133.55 | 131.55 | 133.75 | 2009.08.17 08:26 | 133.52 | 0.00 | 0.00 | 0.00 | -3.81 |
12437875 | 2009.08.17 08:06 | buy | 0.18 | eurjpyfxf | 133.45 | 131.45 | 133.65 | 2009.08.17 08:26 | 133.55 | 0.00 | 0.00 | 0.00 | 19.03 |
12438112 | 2009.08.17 08:08 | buy | 0.27 | eurjpyfxf | 133.37 | 131.37 | 133.57 | 2009.08.17 08:26 | 133.50 | 0.00 | 0.00 | 0.00 | 37.13 |
12438357 | 2009.08.17 08:09 | buy | 0.05 | usdjpyfxf | 94.47 | 92.47 | 94.67 | 2009.08.17 09:02 | 94.59 | 0.00 | 0.00 | 0.00 | 6.34 |
12439178 | 2009.08.17 08:15 | buy | 0.41 | eurjpyfxf | 133.29 | 131.29 | 133.49 | 2009.08.17 08:26 | 133.49 | 0.00 | 0.00 | 0.00 | 86.77 |
12440014 | 2009.08.17 08:21 | buy | 0.08 | usdjpyfxf | 94.39 | 92.39 | 94.59 | 2009.08.17 09:02 | 94.59 | 0.00 | 0.00 | 0.00 | 16.92 |
12440916 | 2009.08.17 08:27 | buy | 0.02 | eurjpyfxf | 133.53 | 131.53 | 133.73 | 2009.08.17 09:03 | 133.66 | 0.00 | 0.00 | 0.00 | 2.75 |
12441716 | 2009.08.17 08:33 | buy | 0.03 | eurjpyfxf | 133.45 | 131.45 | 133.65 | 2009.08.17 09:03 | 133.65 | 0.00 | 0.00 | 0.00 | 6.34 |
12445074 | 2009.08.17 09:03 | buy | 0.02 | usdjpyfxf | 94.69 | 92.69 | 94.89 | 2009.08.17 12:34 | 94.66 | 0.00 | 0.00 | 0.00 | -0.63 |
12445120 | 2009.08.17 09:03 | sell | 0.02 | eurjpyfxf | 133.66 | 135.66 | 133.46 | 2009.08.17 09:13 | 133.46 | 0.00 | 0.00 | 0.00 | 4.23 |
12446400 | 2009.08.17 09:12 | buy | 0.03 | usdjpyfxf | 94.61 | 92.61 | 94.81 | 2009.08.17 12:33 | 94.65 | 0.00 | 0.00 | 0.00 | 1.27 |
12446877 | 2009.08.17 09:16 | sell | 0.02 | eurjpyfxf | 133.51 | 135.51 | 133.31 | 2009.08.17 09:27 | 133.31 | 0.00 | 0.00 | 0.00 | 4.23 |
12446921 | 2009.08.17 09:17 | buy | 0.05 | usdjpyfxf | 94.53 | 92.53 | 94.73 | 2009.08.17 12:33 | 94.64 | 0.00 | 0.00 | 0.00 | 5.81 |
12448001 | 2009.08.17 09:27 | sell | 0.02 | eurjpyfxf | 133.28 | 135.28 | 133.08 | 2009.08.17 10:19 | 133.19 | 0.00 | 0.00 | 0.00 | 1.90 |
12449114 | 2009.08.17 09:35 | sell | 0.03 | eurjpyfxf | 133.36 | 135.36 | 133.16 | 2009.08.17 10:19 | 133.16 | 0.00 | 0.00 | 0.00 | 6.34 |
12452910 | 2009.08.17 10:19 | buy | 0.02 | eurjpyfxf | 133.19 | 131.19 | 133.39 | 2009.08.17 12:17 | 132.99 | 0.00 | 0.00 | 0.00 | -4.24 |
12454293 | 2009.08.17 10:31 | buy | 0.03 | eurjpyfxf | 133.09 | 131.09 | 133.29 | 2009.08.17 12:17 | 133.00 | 0.00 | 0.00 | 0.00 | -2.86 |
12454653 | 2009.08.17 10:32 | buy | 0.05 | eurjpyfxf | 132.97 | 130.97 | 133.17 | 2009.08.17 12:17 | 133.01 | 0.00 | 0.00 | 0.00 | 2.12 |
12459702 | 2009.08.17 11:23 | buy | 0.08 | eurjpyfxf | 132.89 | 130.89 | 133.09 | 2009.08.17 12:17 | 133.00 | 0.00 | 0.00 | 0.00 | 9.31 |
12461115 | 2009.08.17 11:58 | buy | 0.12 | eurjpyfxf | 132.80 | 130.80 | 133.00 | 2009.08.17 12:17 | 133.00 | 0.00 | 0.00 | 0.00 | 25.40 |
12461188 | 2009.08.17 11:59 | buy | 0.08 | usdjpyfxf | 94.46 | 92.46 | 94.66 | 2009.08.17 12:33 | 94.66 | 0.00 | 0.00 | 0.00 | 16.90 |
12462105 | 2009.08.17 12:18 | sell | 0.02 | eurjpyfxf | 133.00 | 135.00 | 132.80 | 2009.08.17 12:56 | 133.13 | 0.00 | 0.00 | 0.00 | -2.75 |
12462885 | 2009.08.17 12:30 | sell | 0.03 | eurjpyfxf | 133.18 | 135.18 | 132.98 | 2009.08.17 12:55 | 133.07 | 0.00 | 0.00 | 0.00 | 3.49 |
12463222 | 2009.08.17 12:34 | sell | 0.02 | usdjpyfxf | 94.66 | 96.66 | 94.46 | 2009.08.17 14:58 | 94.46 | 0.00 | 0.00 | 0.00 | 4.23 |
12463239 | 2009.08.17 12:34 | sell | 0.05 | eurjpyfxf | 133.27 | 135.27 | 133.07 | 2009.08.17 12:55 | 133.07 | 0.00 | 0.00 | 0.00 | 10.57 |
12464289 | 2009.08.17 12:56 | buy | 0.02 | eurjpyfxf | 133.12 | 131.12 | 133.32 | 2009.08.17 15:27 | 132.80 | 0.00 | 0.00 | 0.00 | -6.78 |
12465433 | 2009.08.17 13:28 | buy | 0.03 | eurjpyfxf | 133.03 | 131.03 | 133.23 | 2009.08.17 15:26 | 132.79 | 0.00 | 0.00 | 0.00 | -7.63 |
12465962 | 2009.08.17 13:36 | buy | 0.05 | eurjpyfxf | 132.95 | 130.95 | 133.15 | 2009.08.17 15:26 | 132.80 | 0.00 | 0.00 | 0.00 | -7.94 |
12469834 | 2009.08.17 14:58 | buy | 0.08 | eurjpyfxf | 132.87 | 130.87 | 133.07 | 2009.08.17 15:26 | 132.79 | 0.00 | 0.00 | 0.00 | -6.78 |
12469869 | 2009.08.17 14:59 | buy | 0.02 | usdjpyfxf | 94.47 | 92.47 | 94.67 | 2009.08.17 16:27 | 94.42 | 0.00 | 0.00 | 0.00 | -1.06 |
12470145 | 2009.08.17 15:01 | buy | 0.03 | usdjpyfxf | 94.37 | 92.37 | 94.57 | 2009.08.17 16:27 | 94.42 | 0.00 | 0.00 | 0.00 | 1.59 |
12470166 | 2009.08.17 15:01 | buy | 0.12 | eurjpyfxf | 132.79 | 130.79 | 132.99 | 2009.08.17 15:26 | 132.81 | 0.00 | 0.00 | 0.00 | 2.54 |
12470218 | 2009.08.17 15:02 | buy | 0.18 | eurjpyfxf | 132.69 | 130.69 | 132.89 | 2009.08.17 15:26 | 132.80 | 0.00 | 0.00 | 0.00 | 20.99 |
12470239 | 2009.08.17 15:02 | buy | 0.05 | usdjpyfxf | 94.30 | 92.30 | 94.50 | 2009.08.17 16:26 | 94.42 | 0.00 | 0.00 | 0.00 | 6.35 |
12470278 | 2009.08.17 15:02 | buy | 0.27 | eurjpyfxf | 132.60 | 130.60 | 132.80 | 2009.08.17 15:26 | 132.80 | 0.00 | 0.00 | 0.00 | 57.23 |
12470735 | 2009.08.17 15:10 | buy | 0.08 | usdjpyfxf | 94.22 | 92.22 | 94.42 | 2009.08.17 16:26 | 94.42 | 0.00 | 0.00 | 0.00 | 16.95 |
12471363 | 2009.08.17 15:27 | buy | 0.02 | eurjpyfxf | 132.83 | 130.83 | 133.03 | 2009.08.17 15:56 | 132.93 | 0.00 | 0.00 | 0.00 | 2.12 |
12472788 | 2009.08.17 15:51 | buy | 0.03 | eurjpyfxf | 132.74 | 130.74 | 132.94 | 2009.08.17 15:56 | 132.94 | 0.00 | 0.00 | 0.00 | 6.36 |
12473036 | 2009.08.17 15:57 | buy | 0.02 | eurjpyfxf | 132.96 | 130.96 | 133.16 | 2009.08.17 16:57 | 132.82 | 0.00 | 0.00 | 0.00 | -2.97 |
12473286 | 2009.08.17 16:01 | buy | 0.03 | eurjpyfxf | 132.89 | 130.89 | 133.09 | 2009.08.17 16:57 | 132.83 | 0.00 | 0.00 | 0.00 | -1.91 |
12474145 | 2009.08.17 16:27 | sell | 0.02 | usdjpyfxf | 94.41 | 96.41 | 94.21 | 2009.08.17 22:54 | 94.38 | 0.00 | 0.00 | -0.11 | 0.64 |
12474176 | 2009.08.17 16:29 | buy | 0.05 | eurjpyfxf | 132.80 | 130.80 | 133.00 | 2009.08.17 16:56 | 132.85 | 0.00 | 0.00 | 0.00 | 2.65 |
12474460 | 2009.08.17 16:33 | buy | 0.08 | eurjpyfxf | 132.71 | 130.71 | 132.91 | 2009.08.17 16:56 | 132.84 | 0.00 | 0.00 | 0.00 | 11.02 |
12474753 | 2009.08.17 16:39 | buy | 0.12 | eurjpyfxf | 132.64 | 130.64 | 132.84 | 2009.08.17 16:56 | 132.84 | 0.00 | 0.00 | 0.00 | 25.43 |
12475470 | 2009.08.17 16:57 | sell | 0.02 | eurjpyfxf | 132.79 | 134.79 | 132.59 | 2009.08.17 21:41 | 132.96 | 0.00 | 0.00 | -0.11 | -3.60 |
12475546 | 2009.08.17 16:58 | sell | 0.03 | eurjpyfxf | 132.88 | 134.88 | 132.68 | 2009.08.17 21:40 | 132.97 | 0.00 | 0.00 | -0.16 | -2.86 |
12478308 | 2009.08.17 18:20 | sell | 0.05 | eurjpyfxf | 132.96 | 134.96 | 132.76 | 2009.08.17 21:40 | 132.97 | 0.00 | 0.00 | -0.26 | -0.52 |
12478547 | 2009.08.17 18:28 | sell | 0.08 | eurjpyfxf | 133.04 | 135.04 | 132.84 | 2009.08.17 21:40 | 132.98 | 0.00 | 0.00 | -0.42 | 5.08 |
12479459 | 2009.08.17 18:57 | sell | 0.03 | usdjpyfxf | 94.48 | 96.48 | 94.28 | 2009.08.17 22:54 | 94.37 | 0.00 | 0.00 | -0.16 | 3.50 |
12483085 | 2009.08.17 21:01 | sell | 0.12 | eurjpyfxf | 133.06 | 135.11 | 132.91 | 2009.08.17 21:40 | 132.97 | 0.00 | 0.00 | 0.00 | 11.43 |
12483416 | 2009.08.17 21:04 | sell | 0.18 | eurjpyfxf | 133.17 | 135.17 | 132.97 | 2009.08.17 21:40 | 132.97 | 0.00 | 0.00 | 0.00 | 38.09 |
12483542 | 2009.08.17 21:07 | sell | 0.05 | usdjpyfxf | 94.56 | 96.56 | 94.36 | 2009.08.17 22:54 | 94.36 | 0.00 | 0.00 | 0.00 | 10.60 |
12484833 | 2009.08.17 21:41 | buy | 0.02 | eurjpyfxf | 132.97 | 130.97 | 133.17 | 2009.08.17 23:09 | 133.02 | 0.00 | 0.00 | 0.00 | 1.06 |
12487031 | 2009.08.17 22:42 | buy | 0.03 | eurjpyfxf | 132.89 | 130.89 | 133.09 | 2009.08.17 23:08 | 133.02 | 0.00 | 0.00 | 0.00 | 4.13 |
12487466 | 2009.08.17 22:54 | buy | 0.05 | eurjpyfxf | 132.81 | 130.81 | 133.01 | 2009.08.17 23:08 | 133.01 | 0.00 | 0.00 | 0.00 | 10.59 |
12487478 | 2009.08.17 22:54 | buy | 0.02 | usdjpyfxf | 94.37 | 92.37 | 94.57 | 2009.08.18 00:05 | 94.57 | 0.00 | 0.00 | 0.00 | 4.23 |
12488713 | 2009.08.17 23:09 | buy | 0.02 | eurjpyfxf | 133.07 | 131.07 | 133.27 | 2009.08.17 23:53 | 133.15 | 0.00 | 0.00 | 0.00 | 1.69 |
12489088 | 2009.08.17 23:27 | buy | 0.03 | eurjpyfxf | 132.99 | 130.99 | 133.19 | 2009.08.17 23:53 | 133.11 | 0.00 | 0.00 | 0.00 | 3.82 |
12489234 | 2009.08.17 23:31 | buy | 0.05 | eurjpyfxf | 132.92 | 130.92 | 133.12 | 2009.08.17 23:53 | 133.12 | 0.00 | 0.00 | 0.00 | 10.59 |
12490061 | 2009.08.17 23:53 | buy | 0.02 | eurjpyfxf | 133.18 | 131.18 | 133.38 | 2009.08.18 00:06 | 133.38 | 0.00 | 0.00 | 0.00 | 4.23 |
12491045 | 2009.08.18 00:05 | buy | 0.02 | usdjpyfxf | 94.59 | 92.59 | 94.79 | 2009.08.18 00:47 | 94.79 | 0.00 | 0.00 | 0.00 | 4.22 |
12491084 | 2009.08.18 00:06 | buy | 0.02 | eurjpyfxf | 133.41 | 131.41 | 133.61 | 2009.08.18 00:18 | 133.61 | 0.00 | 0.00 | 0.00 | 4.23 |
12491882 | 2009.08.18 00:18 | buy | 0.02 | eurjpyfxf | 133.68 | 131.68 | 133.88 | 2009.08.18 00:40 | 133.66 | 0.00 | 0.00 | 0.00 | -0.43 |
12492051 | 2009.08.18 00:20 | buy | 0.03 | eurjpyfxf | 133.60 | 131.60 | 133.80 | 2009.08.18 00:40 | 133.66 | 0.00 | 0.00 | 0.00 | 1.90 |
12492140 | 2009.08.18 00:27 | buy | 0.05 | eurjpyfxf | 133.52 | 131.52 | 133.72 | 2009.08.18 00:40 | 133.64 | 0.00 | 0.00 | 0.00 | 6.34 |
12492164 | 2009.08.18 00:29 | buy | 0.08 | eurjpyfxf | 133.45 | 131.45 | 133.65 | 2009.08.18 00:40 | 133.65 | 0.00 | 0.00 | 0.00 | 16.89 |
12492397 | 2009.08.18 00:40 | buy | 0.02 | eurjpyfxf | 133.73 | 131.73 | 133.93 | 2009.08.18 01:33 | 133.87 | 0.00 | 0.00 | 0.00 | 2.95 |
12492759 | 2009.08.18 00:47 | buy | 0.02 | usdjpyfxf | 94.81 | 92.81 | 95.01 | 2009.08.18 01:34 | 94.93 | 0.00 | 0.00 | 0.00 | 2.53 |
12492960 | 2009.08.18 00:53 | buy | 0.03 | usdjpyfxf | 94.74 | 92.74 | 94.94 | 2009.08.18 01:34 | 94.94 | 0.00 | 0.00 | 0.00 | 6.32 |
12493060 | 2009.08.18 00:57 | buy | 0.03 | eurjpyfxf | 133.64 | 131.64 | 133.84 | 2009.08.18 01:33 | 133.84 | 0.00 | 0.00 | 0.00 | 6.33 |
12494686 | 2009.08.18 01:33 | buy | 0.02 | eurjpyfxf | 133.91 | 131.91 | 134.11 | 2009.08.18 01:35 | 134.11 | 0.00 | 0.00 | 0.00 | 4.22 |
12494814 | 2009.08.18 01:34 | buy | 0.02 | usdjpyfxf | 94.97 | 92.97 | 95.17 | 2009.08.18 06:02 | 95.00 | 0.00 | 0.00 | 0.00 | 0.63 |
12495082 | 2009.08.18 01:35 | buy | 0.02 | eurjpyfxf | 134.14 | 132.14 | 134.34 | 2009.08.18 01:51 | 133.94 | 0.00 | 0.00 | 0.00 | -4.22 |
12495553 | 2009.08.18 01:38 | buy | 0.03 | eurjpyfxf | 134.06 | 132.06 | 134.26 | 2009.08.18 01:51 | 133.94 | 0.00 | 0.00 | 0.00 | -3.79 |
12495637 | 2009.08.18 01:38 | buy | 0.05 | eurjpyfxf | 133.98 | 131.98 | 134.18 | 2009.08.18 01:51 | 133.94 | 0.00 | 0.00 | 0.00 | -2.10 |
12495880 | 2009.08.18 01:41 | buy | 0.08 | eurjpyfxf | 133.90 | 131.90 | 134.10 | 2009.08.18 01:51 | 133.94 | 0.00 | 0.00 | 0.00 | 3.37 |
12495902 | 2009.08.18 01:41 | buy | 0.03 | usdjpyfxf | 94.87 | 92.87 | 95.07 | 2009.08.18 06:02 | 94.99 | 0.00 | 0.00 | 0.00 | 3.79 |
12495966 | 2009.08.18 01:42 | buy | 0.12 | eurjpyfxf | 133.82 | 131.82 | 134.02 | 2009.08.18 01:51 | 133.94 | 0.00 | 0.00 | 0.00 | 15.17 |
12496287 | 2009.08.18 01:47 | buy | 0.18 | eurjpyfxf | 133.74 | 131.74 | 133.94 | 2009.08.18 01:51 | 133.94 | 0.00 | 0.00 | 0.00 | 37.93 |
12496584 | 2009.08.18 01:51 | buy | 0.02 | eurjpyfxf | 133.98 | 131.98 | 134.18 | 2009.08.18 02:01 | 134.10 | 0.00 | 0.00 | 0.00 | 2.52 |
12496682 | 2009.08.18 01:54 | buy | 0.03 | eurjpyfxf | 133.90 | 131.90 | 134.10 | 2009.08.18 02:01 | 134.10 | 0.00 | 0.00 | 0.00 | 6.32 |
12497174 | 2009.08.18 02:01 | buy | 0.02 | eurjpyfxf | 134.13 | 132.13 | 134.33 | 2009.08.18 04:23 | 133.74 | 0.00 | 0.00 | 0.00 | -8.23 |
12497286 | 2009.08.18 02:05 | buy | 0.03 | eurjpyfxf | 134.05 | 132.05 | 134.25 | 2009.08.18 04:23 | 133.75 | 0.00 | 0.00 | 0.00 | -9.49 |
12497446 | 2009.08.18 02:08 | buy | 0.05 | eurjpyfxf | 133.98 | 131.98 | 134.18 | 2009.08.18 04:23 | 133.76 | 0.00 | 0.00 | 0.00 | -11.60 |
12499763 | 2009.08.18 03:01 | buy | 0.08 | eurjpyfxf | 133.90 | 131.90 | 134.10 | 2009.08.18 04:23 | 133.75 | 0.00 | 0.00 | 0.00 | -12.65 |
12500277 | 2009.08.18 03:09 | buy | 0.12 | eurjpyfxf | 133.82 | 131.82 | 134.02 | 2009.08.18 04:23 | 133.76 | 0.00 | 0.00 | 0.00 | -7.59 |
12500693 | 2009.08.18 03:18 | buy | 0.18 | eurjpyfxf | 133.74 | 131.74 | 133.94 | 2009.08.18 04:23 | 133.76 | 0.00 | 0.00 | 0.00 | 3.79 |
12500714 | 2009.08.18 03:18 | buy | 0.05 | usdjpyfxf | 94.80 | 92.80 | 95.00 | 2009.08.18 06:02 | 95.00 | 0.00 | 0.00 | 0.00 | 10.53 |
12500842 | 2009.08.18 03:20 | buy | 0.27 | eurjpyfxf | 133.67 | 131.67 | 133.87 | 2009.08.18 04:23 | 133.77 | 0.00 | 0.00 | 0.00 | 28.46 |
12500990 | 2009.08.18 03:21 | buy | 0.41 | eurjpyfxf | 133.57 | 131.57 | 133.77 | 2009.08.18 04:23 | 133.77 | 0.00 | 0.00 | 0.00 | 86.44 |
12503112 | 2009.08.18 04:23 | buy | 0.02 | eurjpyfxf | 133.78 | 131.78 | 133.98 | 2009.08.18 05:24 | 133.86 | 0.00 | 0.00 | 0.00 | 1.69 |
12503326 | 2009.08.18 04:31 | buy | 0.03 | eurjpyfxf | 133.70 | 131.70 | 133.90 | 2009.08.18 05:23 | 133.86 | 0.00 | 0.00 | 0.00 | 5.06 |
12503746 | 2009.08.18 04:48 | buy | 0.05 | eurjpyfxf | 133.62 | 131.62 | 133.82 | 2009.08.18 05:23 | 133.82 | 0.00 | 0.00 | 0.00 | 10.54 |
12505290 | 2009.08.18 05:24 | sell | 0.02 | eurjpyfxf | 133.87 | 135.87 | 133.67 | 2009.08.18 06:48 | 134.15 | 0.00 | 0.00 | 0.00 | -5.89 |
12505522 | 2009.08.18 05:26 | sell | 0.03 | eurjpyfxf | 133.95 | 135.95 | 133.75 | 2009.08.18 06:48 | 134.15 | 0.00 | 0.00 | 0.00 | -6.32 |
12506337 | 2009.08.18 05:55 | sell | 0.05 | eurjpyfxf | 134.02 | 136.02 | 133.82 | 2009.08.18 06:48 | 134.15 | 0.00 | 0.00 | 0.00 | -6.84 |
12506741 | 2009.08.18 06:02 | sell | 0.08 | eurjpyfxf | 134.10 | 136.10 | 133.90 | 2009.08.18 06:48 | 134.15 | 0.00 | 0.00 | 0.00 | -4.21 |
12506820 | 2009.08.18 06:03 | buy | 0.02 | usdjpyfxf | 95.03 | 93.03 | 95.23 | 2009.08.18 07:12 | 95.15 | 0.00 | 0.00 | 0.00 | 2.52 |
12507370 | 2009.08.18 06:20 | sell | 0.12 | eurjpyfxf | 134.18 | 136.18 | 133.98 | 2009.08.18 06:48 | 134.15 | 0.00 | 0.00 | 0.00 | 3.79 |
12507561 | 2009.08.18 06:24 | sell | 0.18 | eurjpyfxf | 134.26 | 136.26 | 134.06 | 2009.08.18 06:48 | 134.14 | 0.00 | 0.00 | 0.00 | 22.74 |
12508143 | 2009.08.18 06:41 | sell | 0.27 | eurjpyfxf | 134.34 | 136.34 | 134.14 | 2009.08.18 06:48 | 134.14 | 0.00 | 0.00 | 0.00 | 56.83 |
12508491 | 2009.08.18 06:48 | buy | 0.02 | eurjpyfxf | 134.15 | 132.15 | 134.35 | 2009.08.18 07:08 | 134.35 | 0.00 | 0.00 | 0.00 | 4.21 |
12508570 | 2009.08.18 06:51 | buy | 0.03 | usdjpyfxf | 94.95 | 92.95 | 95.15 | 2009.08.18 07:12 | 95.15 | 0.00 | 0.00 | 0.00 | 6.31 |
12509420 | 2009.08.18 07:08 | buy | 0.02 | eurjpyfxf | 134.38 | 132.38 | 134.58 | 2009.08.18 08:30 | 134.51 | 0.00 | 0.00 | 0.00 | 2.73 |
12509672 | 2009.08.18 07:12 | buy | 0.02 | usdjpyfxf | 95.17 | 93.17 | 95.37 | 2009.08.18 09:08 | 95.30 | 0.00 | 0.00 | 0.00 | 2.73 |
12510870 | 2009.08.18 07:49 | buy | 0.03 | usdjpyfxf | 95.10 | 93.10 | 95.30 | 2009.08.18 09:08 | 95.30 | 0.00 | 0.00 | 0.00 | 6.30 |
12511832 | 2009.08.18 08:19 | buy | 0.03 | eurjpyfxf | 134.30 | 132.30 | 134.50 | 2009.08.18 08:30 | 134.50 | 0.00 | 0.00 | 0.00 | 6.31 |
12512273 | 2009.08.18 08:30 | buy | 0.02 | eurjpyfxf | 134.55 | 132.55 | 134.75 | 2009.08.18 09:00 | 134.72 | 0.00 | 0.00 | 0.00 | 3.57 |
12512370 | 2009.08.18 08:30 | buy | 0.03 | eurjpyfxf | 134.48 | 132.48 | 134.68 | 2009.08.18 09:00 | 134.68 | 0.00 | 0.00 | 0.00 | 6.30 |
12512720 | 2009.08.18 08:33 | buy | 0.05 | eurjpyfxf | 134.40 | 132.40 | 134.60 | 2009.08.18 09:00 | 134.60 | 0.00 | 0.00 | 0.00 | 10.50 |
12514092 | 2009.08.18 09:00 | buy | 0.02 | eurjpyfxf | 134.76 | 132.76 | 134.96 | 2009.08.18 10:05 | 134.31 | 0.00 | 0.00 | 0.00 | -9.47 |
12514443 | 2009.08.18 09:02 | buy | 0.03 | eurjpyfxf | 134.68 | 132.68 | 134.88 | 2009.08.18 10:05 | 134.31 | 0.00 | 0.00 | 0.00 | -11.67 |
12514736 | 2009.08.18 09:08 | buy | 0.02 | usdjpyfxf | 95.31 | 93.31 | 95.51 | 2009.08.18 20:16 | 94.72 | 0.00 | 0.00 | 0.00 | -12.46 |
12514851 | 2009.08.18 09:09 | buy | 0.05 | eurjpyfxf | 134.60 | 132.60 | 134.80 | 2009.08.18 10:05 | 134.32 | 0.00 | 0.00 | 0.00 | -14.72 |
12515054 | 2009.08.18 09:14 | buy | 0.03 | usdjpyfxf | 95.24 | 93.24 | 95.44 | 2009.08.18 20:16 | 94.73 | 0.00 | 0.00 | 0.00 | -16.15 |
12515621 | 2009.08.18 09:32 | buy | 0.08 | eurjpyfxf | 134.52 | 132.52 | 134.72 | 2009.08.18 10:05 | 134.36 | 0.00 | 0.00 | 0.00 | -13.45 |
12515935 | 2009.08.18 09:45 | buy | 0.12 | eurjpyfxf | 134.45 | 132.45 | 134.65 | 2009.08.18 10:05 | 134.38 | 0.00 | 0.00 | 0.00 | -8.82 |
12516154 | 2009.08.18 09:47 | buy | 0.18 | eurjpyfxf | 134.37 | 132.37 | 134.57 | 2009.08.18 10:04 | 134.36 | 0.00 | 0.00 | 0.00 | -1.89 |
12516224 | 2009.08.18 09:48 | buy | 0.05 | usdjpyfxf | 95.16 | 93.16 | 95.36 | 2009.08.18 20:15 | 94.75 | 0.00 | 0.00 | 0.00 | -21.64 |
12516248 | 2009.08.18 09:48 | buy | 0.27 | eurjpyfxf | 134.28 | 132.28 | 134.48 | 2009.08.18 10:04 | 134.35 | 0.00 | 0.00 | 0.00 | 19.86 |
12516579 | 2009.08.18 09:51 | buy | 0.41 | eurjpyfxf | 134.20 | 132.20 | 134.40 | 2009.08.18 10:04 | 134.32 | 0.00 | 0.00 | 0.00 | 51.71 |
12516597 | 2009.08.18 09:51 | buy | 0.08 | usdjpyfxf | 95.07 | 93.07 | 95.27 | 2009.08.18 20:15 | 94.76 | 0.00 | 0.00 | 0.00 | -26.17 |
12516643 | 2009.08.18 09:52 | buy | 0.62 | eurjpyfxf | 134.11 | 132.11 | 134.31 | 2009.08.18 10:04 | 134.31 | 0.00 | 0.00 | 0.00 | 130.38 |
12517454 | 2009.08.18 10:05 | sell | 0.02 | eurjpyfxf | 134.32 | 136.32 | 134.12 | 2009.08.18 11:07 | 134.12 | 0.00 | 0.00 | 0.00 | 4.21 |
12519545 | 2009.08.18 11:07 | sell | 0.02 | eurjpyfxf | 134.09 | 136.09 | 133.89 | 2009.08.18 11:30 | 133.98 | 0.00 | 0.00 | 0.00 | 2.32 |
12519733 | 2009.08.18 11:15 | sell | 0.03 | eurjpyfxf | 134.18 | 136.18 | 133.98 | 2009.08.18 11:30 | 133.98 | 0.00 | 0.00 | 0.00 | 6.32 |
12520316 | 2009.08.18 11:30 | sell | 0.02 | eurjpyfxf | 133.91 | 135.91 | 133.71 | 2009.08.18 12:30 | 133.83 | 0.00 | 0.00 | 0.00 | 1.69 |
12520357 | 2009.08.18 11:31 | buy | 0.12 | usdjpyfxf | 94.99 | 92.99 | 95.19 | 2009.08.18 20:15 | 94.76 | 0.00 | 0.00 | 0.00 | -29.13 |
12521316 | 2009.08.18 12:04 | sell | 0.03 | eurjpyfxf | 133.99 | 135.99 | 133.79 | 2009.08.18 12:30 | 133.86 | 0.00 | 0.00 | 0.00 | 4.10 |
12521492 | 2009.08.18 12:10 | sell | 0.05 | eurjpyfxf | 134.07 | 136.07 | 133.87 | 2009.08.18 12:30 | 133.87 | 0.00 | 0.00 | 0.00 | 10.52 |
12522688 | 2009.08.18 12:30 | buy | 0.18 | usdjpyfxf | 94.91 | 92.91 | 95.11 | 2009.08.18 20:14 | 94.77 | 0.00 | 0.00 | 0.00 | -26.59 |
12522827 | 2009.08.18 12:30 | sell | 0.02 | eurjpyfxf | 133.57 | 135.57 | 133.37 | 2009.08.18 12:36 | 133.44 | 0.00 | 0.00 | 0.00 | 2.74 |
12522888 | 2009.08.18 12:30 | buy | 0.27 | usdjpyfxf | 94.83 | 92.83 | 95.03 | 2009.08.18 20:14 | 94.76 | 0.00 | 0.00 | 0.00 | -19.95 |
12523186 | 2009.08.18 12:31 | buy | 0.41 | usdjpyfxf | 94.75 | 92.75 | 94.95 | 2009.08.18 20:14 | 94.75 | 0.00 | 0.00 | 0.00 | 0.00 |
12523487 | 2009.08.18 12:33 | sell | 0.03 | eurjpyfxf | 133.65 | 135.65 | 133.45 | 2009.08.18 12:35 | 133.45 | 0.00 | 0.00 | 0.00 | 6.34 |
12523726 | 2009.08.18 12:36 | sell | 0.02 | eurjpyfxf | 133.40 | 135.40 | 133.20 | 2009.08.18 12:53 | 133.47 | 0.00 | 0.00 | 0.00 | -1.48 |
12524148 | 2009.08.18 12:41 | sell | 0.03 | eurjpyfxf | 133.48 | 135.48 | 133.28 | 2009.08.18 12:53 | 133.47 | 0.00 | 0.00 | 0.00 | 0.32 |
12524212 | 2009.08.18 12:42 | sell | 0.05 | eurjpyfxf | 133.55 | 135.55 | 133.35 | 2009.08.18 12:53 | 133.51 | 0.00 | 0.00 | 0.00 | 2.11 |
12524314 | 2009.08.18 12:44 | sell | 0.08 | eurjpyfxf | 133.63 | 135.63 | 133.43 | 2009.08.18 12:52 | 133.52 | 0.00 | 0.00 | 0.00 | 9.28 |
12524398 | 2009.08.18 12:45 | sell | 0.12 | eurjpyfxf | 133.71 | 135.71 | 133.51 | 2009.08.18 12:52 | 133.51 | 0.00 | 0.00 | 0.00 | 25.32 |
12524787 | 2009.08.18 12:53 | sell | 0.02 | eurjpyfxf | 133.44 | 135.44 | 133.24 | 2009.08.18 12:57 | 133.24 | 0.00 | 0.00 | 0.00 | 4.23 |
12525014 | 2009.08.18 12:56 | buy | 0.62 | usdjpyfxf | 94.67 | 92.67 | 94.87 | 2009.08.18 20:14 | 94.78 | 0.00 | 0.00 | 0.00 | 71.96 |
12525185 | 2009.08.18 12:57 | sell | 0.02 | eurjpyfxf | 133.21 | 135.21 | 133.01 | 2009.08.18 13:48 | 133.24 | 0.00 | 0.00 | 0.00 | -0.63 |
12525713 | 2009.08.18 13:01 | sell | 0.03 | eurjpyfxf | 133.30 | 135.30 | 133.10 | 2009.08.18 13:48 | 133.25 | 0.00 | 0.00 | 0.00 | 1.59 |
12525856 | 2009.08.18 13:02 | sell | 0.05 | eurjpyfxf | 133.38 | 135.38 | 133.18 | 2009.08.18 13:47 | 133.27 | 0.00 | 0.00 | 0.00 | 5.81 |
12527700 | 2009.08.18 13:33 | sell | 0.08 | eurjpyfxf | 133.46 | 135.46 | 133.26 | 2009.08.18 13:47 | 133.26 | 0.00 | 0.00 | 0.00 | 16.91 |
12528770 | 2009.08.18 13:48 | sell | 0.02 | eurjpyfxf | 133.17 | 135.17 | 132.97 | 2009.08.18 14:25 | 133.70 | 0.00 | 0.00 | 0.00 | -11.18 |
12528816 | 2009.08.18 13:49 | sell | 0.03 | eurjpyfxf | 133.24 | 135.24 | 133.04 | 2009.08.18 14:25 | 133.70 | 0.00 | 0.00 | 0.00 | -14.56 |
12529043 | 2009.08.18 13:54 | sell | 0.05 | eurjpyfxf | 133.32 | 135.32 | 133.12 | 2009.08.18 14:25 | 133.69 | 0.00 | 0.00 | 0.00 | -19.51 |
12529556 | 2009.08.18 14:03 | sell | 0.08 | eurjpyfxf | 133.43 | 135.43 | 133.23 | 2009.08.18 14:25 | 133.69 | 0.00 | 0.00 | 0.00 | -21.95 |
12529702 | 2009.08.18 14:06 | sell | 0.12 | eurjpyfxf | 133.51 | 135.51 | 133.31 | 2009.08.18 14:25 | 133.69 | 0.00 | 0.00 | 0.00 | -22.79 |
12529774 | 2009.08.18 14:07 | sell | 0.18 | eurjpyfxf | 133.58 | 135.58 | 133.38 | 2009.08.18 14:25 | 133.67 | 0.00 | 0.00 | 0.00 | -17.09 |
12530034 | 2009.08.18 14:11 | sell | 0.27 | eurjpyfxf | 133.66 | 135.66 | 133.46 | 2009.08.18 14:24 | 133.68 | 0.00 | 0.00 | 0.00 | -5.70 |
12530894 | 2009.08.18 14:16 | sell | 0.41 | eurjpyfxf | 133.76 | 135.76 | 133.56 | 2009.08.18 14:24 | 133.64 | 0.00 | 0.00 | 0.00 | 51.92 |
12531004 | 2009.08.18 14:16 | sell | 0.62 | eurjpyfxf | 133.83 | 135.83 | 133.63 | 2009.08.18 14:24 | 133.63 | 0.00 | 0.00 | 0.00 | 130.86 |
12531999 | 2009.08.18 14:25 | sell | 0.02 | eurjpyfxf | 133.65 | 135.65 | 133.45 | 2009.08.18 16:35 | 133.76 | 0.00 | 0.00 | 0.00 | -2.33 |
12534348 | 2009.08.18 15:11 | sell | 0.03 | eurjpyfxf | 133.76 | 135.76 | 133.56 | 2009.08.18 16:35 | 133.76 | 0.00 | 0.00 | 0.00 | 0.00 |
12535687 | 2009.08.18 15:37 | sell | 0.05 | eurjpyfxf | 133.83 | 135.83 | 133.63 | 2009.08.18 16:35 | 133.75 | 0.00 | 0.00 | 0.00 | 4.22 |
12536862 | 2009.08.18 16:05 | sell | 0.08 | eurjpyfxf | 133.91 | 135.91 | 133.71 | 2009.08.18 16:34 | 133.77 | 0.00 | 0.00 | 0.00 | 11.82 |
12537009 | 2009.08.18 16:07 | sell | 0.12 | eurjpyfxf | 133.99 | 135.99 | 133.79 | 2009.08.18 16:34 | 133.79 | 0.00 | 0.00 | 0.00 | 25.33 |
12538640 | 2009.08.18 16:35 | buy | 0.02 | eurjpyfxf | 133.76 | 131.76 | 133.96 | 2009.08.18 17:58 | 133.88 | 0.00 | 0.00 | 0.00 | 2.54 |
12540271 | 2009.08.18 17:32 | buy | 0.03 | eurjpyfxf | 133.68 | 131.68 | 133.88 | 2009.08.18 17:58 | 133.88 | 0.00 | 0.00 | 0.00 | 6.33 |
12541555 | 2009.08.18 17:58 | buy | 0.02 | eurjpyfxf | 133.92 | 131.92 | 134.12 | 2009.08.18 19:16 | 133.86 | 0.00 | 0.00 | 0.00 | -1.27 |
12542126 | 2009.08.18 18:14 | buy | 0.03 | eurjpyfxf | 133.84 | 131.84 | 134.04 | 2009.08.18 19:16 | 133.85 | 0.00 | 0.00 | 0.00 | 0.31 |
12542781 | 2009.08.18 18:34 | buy | 0.05 | eurjpyfxf | 133.74 | 131.74 | 133.94 | 2009.08.18 19:16 | 133.87 | 0.00 | 0.00 | 0.00 | 6.87 |
12542847 | 2009.08.18 18:35 | buy | 0.93 | usdjpyfxf | 94.57 | 92.57 | 94.77 | 2009.08.18 20:14 | 94.77 | 0.00 | 0.00 | 0.00 | 196.26 |
12542877 | 2009.08.18 18:35 | buy | 0.08 | eurjpyfxf | 133.67 | 131.67 | 133.87 | 2009.08.18 19:16 | 133.87 | 0.00 | 0.00 | 0.00 | 16.90 |
12543827 | 2009.08.18 19:17 | buy | 0.02 | eurjpyfxf | 133.94 | 131.94 | 134.14 | 2009.08.18 22:39 | 134.00 | 0.00 | 0.00 | 0.02 | 1.26 |
12544083 | 2009.08.18 19:24 | buy | 0.03 | eurjpyfxf | 133.86 | 131.86 | 134.06 | 2009.08.18 22:39 | 133.99 | 0.00 | 0.00 | 0.03 | 4.11 |
12544202 | 2009.08.18 19:29 | buy | 0.05 | eurjpyfxf | 133.79 | 131.79 | 133.99 | 2009.08.18 22:39 | 133.99 | 0.00 | 0.00 | 0.05 | 10.54 |
12545719 | 2009.08.18 20:16 | buy | 0.02 | usdjpyfxf | 94.74 | 92.74 | 94.94 | 2009.08.18 23:25 | 94.94 | 0.00 | 0.00 | 0.02 | 4.21 |
12548952 | 2009.08.18 22:39 | buy | 0.02 | eurjpyfxf | 134.04 | 132.04 | 134.24 | 2009.08.18 23:25 | 134.24 | 0.00 | 0.00 | 0.00 | 4.21 |
12550484 | 2009.08.18 23:25 | buy | 0.02 | eurjpyfxf | 134.27 | 132.27 | 134.47 | 2009.08.18 23:53 | 134.41 | 0.00 | 0.00 | 0.00 | 2.95 |
12550530 | 2009.08.18 23:26 | buy | 0.02 | usdjpyfxf | 94.97 | 92.97 | 95.17 | 2009.08.19 08:26 | 94.40 | 0.00 | 0.00 | 0.00 | -12.08 |
12551149 | 2009.08.18 23:41 | buy | 0.03 | usdjpyfxf | 94.89 | 92.89 | 95.09 | 2009.08.19 08:26 | 94.40 | 0.00 | 0.00 | 0.00 | -15.57 |
12551152 | 2009.08.18 23:41 | buy | 0.03 | eurjpyfxf | 134.20 | 132.20 | 134.40 | 2009.08.18 23:53 | 134.40 | 0.00 | 0.00 | 0.00 | 6.32 |
12552393 | 2009.08.18 23:53 | buy | 0.02 | eurjpyfxf | 134.46 | 132.46 | 134.66 | 2009.08.19 01:36 | 133.88 | 0.00 | 0.00 | 0.00 | -12.25 |
12552966 | 2009.08.18 23:55 | buy | 0.03 | eurjpyfxf | 134.39 | 132.39 | 134.59 | 2009.08.19 01:36 | 133.88 | 0.00 | 0.00 | 0.00 | -16.17 |
12553685 | 2009.08.19 00:00 | buy | 0.05 | eurjpyfxf | 134.29 | 132.29 | 134.49 | 2009.08.19 01:35 | 133.90 | 0.00 | 0.00 | 0.00 | -20.60 |
12553700 | 2009.08.19 00:00 | buy | 0.05 | usdjpyfxf | 94.82 | 92.82 | 95.02 | 2009.08.19 08:26 | 94.40 | 0.00 | 0.00 | 0.00 | -22.25 |
12553863 | 2009.08.19 00:04 | buy | 0.08 | eurjpyfxf | 134.21 | 132.21 | 134.41 | 2009.08.19 01:35 | 133.90 | 0.00 | 0.00 | 0.00 | -26.20 |
12555554 | 2009.08.19 00:45 | buy | 0.12 | eurjpyfxf | 134.14 | 132.14 | 134.34 | 2009.08.19 01:35 | 133.89 | 0.00 | 0.00 | 0.00 | -31.70 |
12555966 | 2009.08.19 00:53 | buy | 0.08 | usdjpyfxf | 94.74 | 92.74 | 94.94 | 2009.08.19 08:26 | 94.41 | 0.00 | 0.00 | 0.00 | -27.96 |
12556001 | 2009.08.19 00:54 | buy | 0.18 | eurjpyfxf | 134.06 | 132.06 | 134.26 | 2009.08.19 01:35 | 133.88 | 0.00 | 0.00 | 0.00 | -34.23 |
12556760 | 2009.08.19 01:07 | buy | 0.27 | eurjpyfxf | 133.98 | 131.98 | 134.18 | 2009.08.19 01:35 | 133.88 | 0.00 | 0.00 | 0.00 | -28.53 |
12556792 | 2009.08.19 01:07 | buy | 0.12 | usdjpyfxf | 94.66 | 92.66 | 94.86 | 2009.08.19 08:26 | 94.40 | 0.00 | 0.00 | 0.00 | -33.05 |
12557035 | 2009.08.19 01:09 | buy | 0.41 | eurjpyfxf | 133.90 | 131.90 | 134.10 | 2009.08.19 01:35 | 133.88 | 0.00 | 0.00 | 0.00 | -8.66 |
12557363 | 2009.08.19 01:13 | buy | 0.62 | eurjpyfxf | 133.82 | 131.82 | 134.02 | 2009.08.19 01:35 | 133.87 | 0.00 | 0.00 | 0.00 | 32.76 |
12557373 | 2009.08.19 01:13 | buy | 0.18 | usdjpyfxf | 94.58 | 92.58 | 94.78 | 2009.08.19 08:26 | 94.40 | 0.00 | 0.00 | 0.00 | -34.32 |
12557520 | 2009.08.19 01:13 | buy | 0.93 | eurjpyfxf | 133.74 | 131.74 | 133.94 | 2009.08.19 01:35 | 133.87 | 0.00 | 0.00 | 0.00 | 127.76 |
12557737 | 2009.08.19 01:14 | buy | 1.40 | eurjpyfxf | 133.67 | 131.67 | 133.87 | 2009.08.19 01:35 | 133.87 | 0.00 | 0.00 | 0.00 | 295.89 |
12559152 | 2009.08.19 01:36 | sell | 0.02 | eurjpyfxf | 133.89 | 135.89 | 133.69 | 2009.08.19 01:46 | 133.69 | 0.00 | 0.00 | 0.00 | 4.23 |
12559861 | 2009.08.19 01:46 | sell | 0.02 | eurjpyfxf | 133.66 | 135.66 | 133.46 | 2009.08.19 01:54 | 133.56 | 0.00 | 0.00 | 0.00 | 2.12 |
12560202 | 2009.08.19 01:49 | sell | 0.03 | eurjpyfxf | 133.74 | 135.74 | 133.54 | 2009.08.19 01:54 | 133.54 | 0.00 | 0.00 | 0.00 | 6.35 |
12560590 | 2009.08.19 01:54 | sell | 0.02 | eurjpyfxf | 133.52 | 135.52 | 133.32 | 2009.08.19 03:20 | 133.71 | 0.00 | 0.00 | 0.00 | -4.01 |
12560750 | 2009.08.19 01:55 | sell | 0.03 | eurjpyfxf | 133.60 | 135.60 | 133.40 | 2009.08.19 03:20 | 133.71 | 0.00 | 0.00 | 0.00 | -3.49 |
12561229 | 2009.08.19 02:02 | sell | 0.05 | eurjpyfxf | 133.68 | 135.68 | 133.48 | 2009.08.19 03:20 | 133.72 | 0.00 | 0.00 | 0.00 | -2.12 |
12561414 | 2009.08.19 02:12 | sell | 0.08 | eurjpyfxf | 133.76 | 135.76 | 133.56 | 2009.08.19 03:20 | 133.72 | 0.00 | 0.00 | 0.00 | 3.39 |
12561567 | 2009.08.19 02:15 | sell | 0.12 | eurjpyfxf | 133.83 | 135.83 | 133.63 | 2009.08.19 03:20 | 133.70 | 0.00 | 0.00 | 0.00 | 16.48 |
12561924 | 2009.08.19 02:23 | sell | 0.18 | eurjpyfxf | 133.91 | 135.91 | 133.71 | 2009.08.19 03:20 | 133.71 | 0.00 | 0.00 | 0.00 | 38.05 |
12563418 | 2009.08.19 03:20 | sell | 0.02 | eurjpyfxf | 133.67 | 135.67 | 133.47 | 2009.08.19 05:17 | 133.77 | 0.00 | 0.00 | 0.00 | -2.11 |
12563476 | 2009.08.19 03:24 | sell | 0.03 | eurjpyfxf | 133.74 | 135.74 | 133.54 | 2009.08.19 05:17 | 133.78 | 0.00 | 0.00 | 0.00 | -1.27 |
12564518 | 2009.08.19 04:18 | sell | 0.05 | eurjpyfxf | 133.82 | 135.82 | 133.62 | 2009.08.19 05:17 | 133.78 | 0.00 | 0.00 | 0.00 | 2.11 |
12564740 | 2009.08.19 04:22 | sell | 0.08 | eurjpyfxf | 133.90 | 135.90 | 133.70 | 2009.08.19 05:17 | 133.79 | 0.00 | 0.00 | 0.00 | 9.30 |
12564855 | 2009.08.19 04:24 | sell | 0.12 | eurjpyfxf | 133.98 | 135.98 | 133.78 | 2009.08.19 05:17 | 133.78 | 0.00 | 0.00 | 0.00 | 25.36 |
12566537 | 2009.08.19 05:18 | buy | 0.02 | eurjpyfxf | 133.75 | 131.75 | 133.95 | 2009.08.19 06:06 | 133.35 | 0.00 | 0.00 | 0.00 | -8.47 |
12566784 | 2009.08.19 05:26 | buy | 0.03 | eurjpyfxf | 133.67 | 131.67 | 133.87 | 2009.08.19 06:06 | 133.35 | 0.00 | 0.00 | 0.00 | -10.16 |
12566964 | 2009.08.19 05:29 | buy | 0.05 | eurjpyfxf | 133.57 | 131.57 | 133.77 | 2009.08.19 06:06 | 133.36 | 0.00 | 0.00 | 0.00 | -11.12 |
12567022 | 2009.08.19 05:30 | buy | 0.27 | usdjpyfxf | 94.50 | 92.50 | 94.70 | 2009.08.19 08:26 | 94.40 | 0.00 | 0.00 | 0.00 | -28.60 |
12567123 | 2009.08.19 05:30 | buy | 0.08 | eurjpyfxf | 133.48 | 131.48 | 133.68 | 2009.08.19 06:06 | 133.36 | 0.00 | 0.00 | 0.00 | -10.16 |
12567394 | 2009.08.19 05:31 | buy | 0.12 | eurjpyfxf | 133.40 | 131.40 | 133.60 | 2009.08.19 06:06 | 133.37 | 0.00 | 0.00 | 0.00 | -3.82 |
12567433 | 2009.08.19 05:32 | buy | 0.41 | usdjpyfxf | 94.42 | 92.42 | 94.62 | 2009.08.19 08:26 | 94.41 | 0.00 | 0.00 | 0.00 | -4.34 |
12568057 | 2009.08.19 05:40 | buy | 0.18 | eurjpyfxf | 133.32 | 131.32 | 133.52 | 2009.08.19 06:06 | 133.36 | 0.00 | 0.00 | 0.00 | 7.62 |
12568461 | 2009.08.19 05:48 | buy | 0.27 | eurjpyfxf | 133.24 | 131.24 | 133.44 | 2009.08.19 06:05 | 133.37 | 0.00 | 0.00 | 0.00 | 37.16 |
12568556 | 2009.08.19 05:49 | buy | 0.62 | usdjpyfxf | 94.34 | 92.34 | 94.54 | 2009.08.19 08:25 | 94.41 | 0.00 | 0.00 | 0.00 | 45.97 |
12568650 | 2009.08.19 05:50 | buy | 0.41 | eurjpyfxf | 133.17 | 131.17 | 133.37 | 2009.08.19 06:05 | 133.37 | 0.00 | 0.00 | 0.00 | 86.81 |
12569627 | 2009.08.19 06:06 | sell | 0.02 | eurjpyfxf | 133.35 | 135.35 | 133.15 | 2009.08.19 06:11 | 133.15 | 0.00 | 0.00 | 0.00 | 4.24 |
12569840 | 2009.08.19 06:11 | sell | 0.02 | eurjpyfxf | 133.12 | 135.12 | 132.92 | 2009.08.19 06:24 | 132.92 | 0.00 | 0.00 | 0.00 | 4.24 |
12570704 | 2009.08.19 06:24 | sell | 0.02 | eurjpyfxf | 132.88 | 134.88 | 132.68 | 2009.08.19 06:46 | 132.83 | 0.00 | 0.00 | 0.00 | 1.07 |
12570801 | 2009.08.19 06:26 | sell | 0.03 | eurjpyfxf | 132.97 | 134.97 | 132.77 | 2009.08.19 06:46 | 132.84 | 0.00 | 0.00 | 0.00 | 4.14 |
12570926 | 2009.08.19 06:28 | sell | 0.05 | eurjpyfxf | 133.05 | 135.05 | 132.85 | 2009.08.19 06:46 | 132.85 | 0.00 | 0.00 | 0.00 | 10.61 |
12572442 | 2009.08.19 06:46 | buy | 0.93 | usdjpyfxf | 94.27 | 92.27 | 94.47 | 2009.08.19 08:25 | 94.38 | 0.00 | 0.00 | 0.00 | 108.39 |
12572472 | 2009.08.19 06:46 | sell | 0.02 | eurjpyfxf | 132.80 | 134.80 | 132.60 | 2009.08.19 07:32 | 132.83 | 0.00 | 0.00 | 0.00 | -0.64 |
12572690 | 2009.08.19 06:47 | buy | 1.40 | usdjpyfxf | 94.18 | 92.18 | 94.38 | 2009.08.19 08:25 | 94.38 | 0.00 | 0.00 | 0.00 | 296.67 |
12573414 | 2009.08.19 06:59 | sell | 0.03 | eurjpyfxf | 132.88 | 134.88 | 132.68 | 2009.08.19 07:32 | 132.82 | 0.00 | 0.00 | 0.00 | 1.90 |
12573971 | 2009.08.19 07:07 | sell | 0.05 | eurjpyfxf | 132.96 | 134.96 | 132.76 | 2009.08.19 07:32 | 132.86 | 0.00 | 0.00 | 0.00 | 5.30 |
12574223 | 2009.08.19 07:14 | sell | 0.08 | eurjpyfxf | 133.04 | 135.04 | 132.84 | 2009.08.19 07:32 | 132.84 | 0.00 | 0.00 | 0.00 | 16.97 |
12574753 | 2009.08.19 07:32 | sell | 0.02 | eurjpyfxf | 132.79 | 134.79 | 132.59 | 2009.08.19 08:33 | 132.96 | 0.00 | 0.00 | 0.00 | -3.60 |
12574965 | 2009.08.19 07:37 | sell | 0.03 | eurjpyfxf | 132.86 | 134.86 | 132.66 | 2009.08.19 08:33 | 132.92 | 0.00 | 0.00 | 0.00 | -1.91 |
12575286 | 2009.08.19 07:45 | sell | 0.05 | eurjpyfxf | 132.94 | 134.94 | 132.74 | 2009.08.19 08:33 | 132.91 | 0.00 | 0.00 | 0.00 | 1.60 |
12576660 | 2009.08.19 08:22 | sell | 0.08 | eurjpyfxf | 133.02 | 135.02 | 132.82 | 2009.08.19 08:33 | 132.91 | 0.00 | 0.00 | 0.00 | 9.33 |
12576751 | 2009.08.19 08:25 | sell | 0.12 | eurjpyfxf | 133.11 | 135.11 | 132.91 | 2009.08.19 08:32 | 132.91 | 0.00 | 0.00 | 0.00 | 25.45 |
12576801 | 2009.08.19 08:26 | sell | 0.02 | usdjpyfxf | 94.39 | 96.39 | 94.19 | 2009.08.19 10:35 | 94.19 | 0.00 | 0.00 | 0.00 | 4.25 |
12577578 | 2009.08.19 08:33 | sell | 0.02 | eurjpyfxf | 132.93 | 134.93 | 132.73 | 2009.08.19 10:02 | 133.00 | 0.00 | 0.00 | 0.00 | -1.49 |
12577644 | 2009.08.19 08:34 | sell | 0.03 | eurjpyfxf | 133.01 | 135.01 | 132.81 | 2009.08.19 10:01 | 132.97 | 0.00 | 0.00 | 0.00 | 1.28 |
12577813 | 2009.08.19 08:39 | sell | 0.05 | eurjpyfxf | 133.08 | 135.08 | 132.88 | 2009.08.19 10:01 | 132.97 | 0.00 | 0.00 | 0.00 | 5.83 |
12579806 | 2009.08.19 09:46 | sell | 0.08 | eurjpyfxf | 133.16 | 135.16 | 132.96 | 2009.08.19 10:01 | 132.96 | 0.00 | 0.00 | 0.00 | 16.96 |
12580267 | 2009.08.19 10:02 | buy | 0.02 | eurjpyfxf | 132.99 | 130.99 | 133.19 | 2009.08.19 11:04 | 133.06 | 0.00 | 0.00 | 0.00 | 1.48 |
12580392 | 2009.08.19 10:09 | buy | 0.03 | eurjpyfxf | 132.92 | 130.92 | 133.12 | 2009.08.19 11:04 | 133.04 | 0.00 | 0.00 | 0.00 | 3.81 |
12580832 | 2009.08.19 10:33 | buy | 0.05 | eurjpyfxf | 132.84 | 130.84 | 133.04 | 2009.08.19 11:04 | 133.04 | 0.00 | 0.00 | 0.00 | 10.61 |
12580849 | 2009.08.19 10:35 | sell | 0.02 | usdjpyfxf | 94.17 | 96.17 | 93.97 | 2009.08.19 12:00 | 94.05 | 0.00 | 0.00 | 0.00 | 2.55 |
12581867 | 2009.08.19 11:04 | sell | 0.03 | usdjpyfxf | 94.25 | 96.25 | 94.05 | 2009.08.19 12:00 | 94.05 | 0.00 | 0.00 | 0.00 | 6.38 |
12581916 | 2009.08.19 11:04 | sell | 0.02 | eurjpyfxf | 133.07 | 135.07 | 132.87 | 2009.08.19 11:59 | 133.01 | 0.00 | 0.00 | 0.00 | 1.28 |
12582337 | 2009.08.19 11:12 | sell | 0.03 | eurjpyfxf | 133.15 | 135.15 | 132.95 | 2009.08.19 11:59 | 133.03 | 0.00 | 0.00 | 0.00 | 3.83 |
12583083 | 2009.08.19 11:37 | sell | 0.05 | eurjpyfxf | 133.23 | 135.23 | 133.03 | 2009.08.19 11:59 | 133.03 | 0.00 | 0.00 | 0.00 | 10.62 |
12583797 | 2009.08.19 11:59 | buy | 0.02 | eurjpyfxf | 132.96 | 130.96 | 133.16 | 2009.08.19 12:38 | 132.46 | 0.00 | 0.00 | 0.00 | -10.65 |
12584111 | 2009.08.19 12:00 | buy | 0.03 | eurjpyfxf | 132.85 | 130.85 | 133.05 | 2009.08.19 12:38 | 132.47 | 0.00 | 0.00 | 0.00 | -12.14 |
12584131 | 2009.08.19 12:00 | sell | 0.02 | usdjpyfxf | 94.01 | 96.01 | 93.81 | 2009.08.19 12:27 | 93.81 | 0.00 | 0.00 | 0.00 | 4.26 |
12584407 | 2009.08.19 12:02 | buy | 0.05 | eurjpyfxf | 132.72 | 130.72 | 132.92 | 2009.08.19 12:38 | 132.45 | 0.00 | 0.00 | 0.00 | -14.38 |
12584633 | 2009.08.19 12:05 | buy | 0.08 | eurjpyfxf | 132.64 | 130.64 | 132.84 | 2009.08.19 12:38 | 132.45 | 0.00 | 0.00 | 0.00 | -16.19 |
12585076 | 2009.08.19 12:12 | buy | 0.12 | eurjpyfxf | 132.56 | 130.56 | 132.76 | 2009.08.19 12:38 | 132.45 | 0.00 | 0.00 | 0.00 | -14.06 |
12585163 | 2009.08.19 12:13 | buy | 0.18 | eurjpyfxf | 132.48 | 130.48 | 132.68 | 2009.08.19 12:38 | 132.46 | 0.00 | 0.00 | 0.00 | -3.83 |
12585910 | 2009.08.19 12:20 | buy | 0.27 | eurjpyfxf | 132.40 | 130.40 | 132.60 | 2009.08.19 12:38 | 132.46 | 0.00 | 0.00 | 0.00 | 17.25 |
12586397 | 2009.08.19 12:24 | buy | 0.41 | eurjpyfxf | 132.32 | 130.32 | 132.52 | 2009.08.19 12:38 | 132.47 | 0.00 | 0.00 | 0.00 | 65.50 |
12586619 | 2009.08.19 12:27 | sell | 0.02 | usdjpyfxf | 93.78 | 95.78 | 93.58 | 2009.08.19 14:18 | 94.04 | 0.00 | 0.00 | 0.00 | -5.53 |
12586644 | 2009.08.19 12:27 | buy | 0.62 | eurjpyfxf | 132.24 | 130.24 | 132.44 | 2009.08.19 12:38 | 132.44 | 0.00 | 0.00 | 0.00 | 132.10 |
12587070 | 2009.08.19 12:38 | sell | 0.03 | usdjpyfxf | 93.88 | 95.88 | 93.68 | 2009.08.19 14:18 | 94.05 | 0.00 | 0.00 | 0.00 | -5.42 |
12587157 | 2009.08.19 12:38 | sell | 0.02 | eurjpyfxf | 132.46 | 134.46 | 132.26 | 2009.08.19 13:22 | 132.50 | 0.00 | 0.00 | 0.00 | -0.85 |
12587495 | 2009.08.19 12:47 | sell | 0.03 | eurjpyfxf | 132.55 | 134.55 | 132.35 | 2009.08.19 13:22 | 132.50 | 0.00 | 0.00 | 0.00 | 1.60 |
12587998 | 2009.08.19 12:59 | sell | 0.05 | usdjpyfxf | 93.95 | 95.95 | 93.75 | 2009.08.19 14:18 | 94.04 | 0.00 | 0.00 | 0.00 | -4.79 |
12588118 | 2009.08.19 13:00 | sell | 0.05 | eurjpyfxf | 132.63 | 134.63 | 132.43 | 2009.08.19 13:22 | 132.50 | 0.00 | 0.00 | 0.00 | 6.92 |
12588465 | 2009.08.19 13:07 | sell | 0.08 | eurjpyfxf | 132.71 | 134.71 | 132.51 | 2009.08.19 13:22 | 132.51 | 0.00 | 0.00 | 0.00 | 17.04 |
12588967 | 2009.08.19 13:22 | sell | 0.02 | eurjpyfxf | 132.47 | 134.47 | 132.27 | 2009.08.19 14:18 | 133.20 | 0.00 | 0.00 | 0.00 | -15.53 |
12589068 | 2009.08.19 13:25 | sell | 0.03 | eurjpyfxf | 132.56 | 134.56 | 132.36 | 2009.08.19 14:17 | 133.20 | 0.00 | 0.00 | 0.00 | -20.42 |
12589388 | 2009.08.19 13:33 | sell | 0.05 | eurjpyfxf | 132.64 | 134.64 | 132.44 | 2009.08.19 14:17 | 133.20 | 0.00 | 0.00 | 0.00 | -29.78 |
12589432 | 2009.08.19 13:34 | sell | 0.08 | eurjpyfxf | 132.71 | 134.71 | 132.51 | 2009.08.19 14:17 | 133.19 | 0.00 | 0.00 | 0.00 | -40.84 |
12589981 | 2009.08.19 13:45 | sell | 0.12 | eurjpyfxf | 132.80 | 134.80 | 132.60 | 2009.08.19 14:17 | 133.21 | 0.00 | 0.00 | 0.00 | -52.33 |
12590148 | 2009.08.19 13:45 | sell | 0.18 | eurjpyfxf | 132.90 | 134.90 | 132.70 | 2009.08.19 14:17 | 133.21 | 0.00 | 0.00 | 0.00 | -59.34 |
12590229 | 2009.08.19 13:45 | sell | 0.08 | usdjpyfxf | 94.05 | 96.05 | 93.85 | 2009.08.19 14:17 | 94.02 | 0.00 | 0.00 | 0.00 | 2.55 |
12590314 | 2009.08.19 13:46 | sell | 0.27 | eurjpyfxf | 132.98 | 134.98 | 132.78 | 2009.08.19 14:17 | 133.24 | 0.00 | 0.00 | 0.00 | -74.66 |
12590877 | 2009.08.19 13:53 | sell | 0.41 | eurjpyfxf | 133.06 | 135.06 | 132.86 | 2009.08.19 14:17 | 133.23 | 0.00 | 0.00 | 0.00 | -74.13 |
12590947 | 2009.08.19 13:54 | sell | 0.12 | usdjpyfxf | 94.15 | 96.15 | 93.95 | 2009.08.19 14:17 | 94.03 | 0.00 | 0.00 | 0.00 | 15.31 |
12590965 | 2009.08.19 13:54 | sell | 0.62 | eurjpyfxf | 133.10 | 135.14 | 132.94 | 2009.08.19 14:17 | 133.25 | 0.00 | 0.00 | 0.00 | -98.91 |
12591087 | 2009.08.19 13:56 | sell | 0.93 | eurjpyfxf | 133.18 | 135.18 | 132.98 | 2009.08.19 14:16 | 133.24 | 0.00 | 0.00 | 0.00 | -59.33 |
12591821 | 2009.08.19 14:01 | sell | 1.40 | eurjpyfxf | 133.27 | 135.27 | 133.07 | 2009.08.19 14:16 | 133.24 | 0.00 | 0.00 | 0.00 | 44.66 |
12592057 | 2009.08.19 14:01 | sell | 2.10 | eurjpyfxf | 133.37 | 135.37 | 133.17 | 2009.08.19 14:16 | 133.26 | 0.00 | 0.00 | 0.00 | 245.61 |
12592340 | 2009.08.19 14:03 | sell | 0.18 | usdjpyfxf | 94.23 | 96.23 | 94.03 | 2009.08.19 14:17 | 94.03 | 0.00 | 0.00 | 0.00 | 38.29 |
12592510 | 2009.08.19 14:04 | sell | 3.15 | eurjpyfxf | 133.46 | 135.46 | 133.26 | 2009.08.19 14:16 | 133.26 | 0.00 | 0.00 | 0.00 | 669.86 |
12593679 | 2009.08.19 14:18 | buy | 0.02 | eurjpyfxf | 133.20 | 131.20 | 133.40 | 2009.08.19 14:30 | 133.40 | 0.00 | 0.00 | 0.00 | 4.26 |
12593692 | 2009.08.19 14:18 | buy | 0.02 | usdjpyfxf | 94.05 | 92.05 | 94.25 | 2009.08.19 16:00 | 93.91 | 0.00 | 0.00 | 0.00 | -2.98 |
12597145 | 2009.08.19 14:48 | buy | 0.02 | eurjpyfxf | 133.51 | 131.51 | 133.71 | 2009.08.19 15:02 | 133.57 | 0.00 | 0.00 | 0.00 | 1.28 |
12597192 | 2009.08.19 14:49 | buy | 0.03 | usdjpyfxf | 93.96 | 91.96 | 94.16 | 2009.08.19 16:00 | 93.92 | 0.00 | 0.00 | 0.00 | -1.28 |
12597209 | 2009.08.19 14:49 | buy | 0.03 | eurjpyfxf | 133.43 | 131.43 | 133.63 | 2009.08.19 15:02 | 133.47 | 0.00 | 0.00 | 0.00 | 1.28 |
12597377 | 2009.08.19 14:51 | buy | 0.05 | usdjpyfxf | 93.88 | 91.88 | 94.08 | 2009.08.19 16:00 | 93.91 | 0.00 | 0.00 | 0.00 | 1.60 |
12597407 | 2009.08.19 14:51 | buy | 0.05 | eurjpyfxf | 133.35 | 131.35 | 133.55 | 2009.08.19 15:02 | 133.46 | 0.00 | 0.00 | 0.00 | 5.87 |
12597653 | 2009.08.19 14:56 | buy | 0.08 | usdjpyfxf | 93.80 | 91.80 | 94.00 | 2009.08.19 16:00 | 93.91 | 0.00 | 0.00 | 0.00 | 9.37 |
12597739 | 2009.08.19 14:56 | buy | 0.12 | usdjpyfxf | 93.71 | 91.71 | 93.91 | 2009.08.19 16:00 | 93.91 | 0.00 | 0.00 | 0.00 | 25.56 |
12597806 | 2009.08.19 14:56 | buy | 0.08 | eurjpyfxf | 133.26 | 131.26 | 133.46 | 2009.08.19 15:02 | 133.46 | 0.00 | 0.00 | 0.00 | 17.07 |
12598810 | 2009.08.19 15:03 | buy | 0.02 | eurjpyfxf | 133.63 | 131.63 | 133.83 | 2009.08.19 15:49 | 133.50 | 0.00 | 0.00 | 0.00 | -2.78 |
12598860 | 2009.08.19 15:03 | buy | 0.03 | eurjpyfxf | 133.55 | 131.55 | 133.75 | 2009.08.19 15:49 | 133.51 | 0.00 | 0.00 | 0.00 | -1.28 |
12599227 | 2009.08.19 15:08 | buy | 0.05 | eurjpyfxf | 133.48 | 131.48 | 133.68 | 2009.08.19 15:49 | 133.51 | 0.00 | 0.00 | 0.00 | 1.60 |
12599343 | 2009.08.19 15:10 | buy | 0.08 | eurjpyfxf | 133.39 | 131.39 | 133.59 | 2009.08.19 15:49 | 133.51 | 0.00 | 0.00 | 0.00 | 10.24 |
12600002 | 2009.08.19 15:25 | buy | 0.12 | eurjpyfxf | 133.31 | 131.31 | 133.51 | 2009.08.19 15:49 | 133.51 | 0.00 | 0.00 | 0.00 | 25.60 |
12601359 | 2009.08.19 15:49 | buy | 0.02 | eurjpyfxf | 133.53 | 131.53 | 133.73 | 2009.08.19 15:55 | 133.73 | 0.00 | 0.00 | 0.00 | 4.26 |
12601844 | 2009.08.19 15:55 | buy | 0.02 | eurjpyfxf | 133.78 | 131.78 | 133.98 | 2009.08.19 17:11 | 133.90 | 0.00 | 0.00 | 0.00 | 2.55 |
12602972 | 2009.08.19 16:00 | buy | 0.02 | usdjpyfxf | 93.91 | 91.91 | 94.11 | 2009.08.19 18:31 | 94.02 | 0.00 | 0.00 | 0.00 | 2.34 |
12603023 | 2009.08.19 16:01 | buy | 0.03 | usdjpyfxf | 93.82 | 91.82 | 94.02 | 2009.08.19 18:31 | 94.02 | 0.00 | 0.00 | 0.00 | 6.38 |
12603307 | 2009.08.19 16:07 | buy | 0.03 | eurjpyfxf | 133.70 | 131.70 | 133.90 | 2009.08.19 17:11 | 133.90 | 0.00 | 0.00 | 0.00 | 6.39 |
12606296 | 2009.08.19 17:11 | buy | 0.02 | eurjpyfxf | 133.94 | 131.94 | 134.14 | 2009.08.19 19:50 | 133.81 | 0.00 | 0.00 | 0.00 | -2.77 |
12606864 | 2009.08.19 17:17 | buy | 0.03 | eurjpyfxf | 133.86 | 131.86 | 134.06 | 2009.08.19 19:50 | 133.80 | 0.00 | 0.00 | 0.00 | -1.91 |
12607596 | 2009.08.19 17:30 | buy | 0.05 | eurjpyfxf | 133.78 | 131.78 | 133.98 | 2009.08.19 19:50 | 133.82 | 0.00 | 0.00 | 0.00 | 2.13 |
12610464 | 2009.08.19 18:31 | buy | 0.02 | usdjpyfxf | 94.02 | 92.02 | 94.22 | 2009.08.19 22:26 | 94.14 | 0.00 | 0.00 | 0.06 | 2.55 |
12611295 | 2009.08.19 18:43 | buy | 0.03 | usdjpyfxf | 93.94 | 91.94 | 94.14 | 2009.08.19 22:26 | 94.14 | 0.00 | 0.00 | 0.10 | 6.37 |
12611325 | 2009.08.19 18:43 | buy | 0.08 | eurjpyfxf | 133.70 | 131.70 | 133.90 | 2009.08.19 19:50 | 133.81 | 0.00 | 0.00 | 0.00 | 9.37 |
12612890 | 2009.08.19 19:07 | buy | 0.12 | eurjpyfxf | 133.62 | 131.62 | 133.82 | 2009.08.19 19:50 | 133.82 | 0.00 | 0.00 | 0.00 | 25.53 |
12614474 | 2009.08.19 19:50 | buy | 0.02 | eurjpyfxf | 133.87 | 131.87 | 134.07 | 2009.08.19 23:45 | 133.99 | 0.00 | 0.00 | 0.06 | 2.55 |
12616294 | 2009.08.19 20:39 | buy | 0.03 | eurjpyfxf | 133.79 | 131.79 | 133.99 | 2009.08.19 23:45 | 133.99 | 0.00 | 0.00 | 0.10 | 6.38 |
12618861 | 2009.08.19 22:27 | buy | 0.02 | usdjpyfxf | 94.15 | 92.15 | 94.35 | 2009.08.20 00:07 | 94.21 | 0.00 | 0.00 | 0.00 | 1.27 |
12618969 | 2009.08.19 22:35 | buy | 0.03 | usdjpyfxf | 94.08 | 92.08 | 94.28 | 2009.08.20 00:07 | 94.20 | 0.00 | 0.00 | 0.00 | 3.82 |
12619970 | 2009.08.19 23:13 | buy | 0.05 | usdjpyfxf | 94.00 | 92.00 | 94.20 | 2009.08.20 00:07 | 94.20 | 0.00 | 0.00 | 0.00 | 10.62 |
12620558 | 2009.08.19 23:45 | sell | 0.02 | eurjpyfxf | 134.00 | 136.00 | 133.80 | 2009.08.20 00:20 | 134.04 | 0.00 | 0.00 | 0.00 | -0.85 |
12621258 | 2009.08.19 23:56 | sell | 0.03 | eurjpyfxf | 134.08 | 136.08 | 133.88 | 2009.08.20 00:20 | 134.05 | 0.00 | 0.00 | 0.00 | 0.96 |
12621435 | 2009.08.19 23:56 | sell | 0.05 | eurjpyfxf | 134.16 | 136.16 | 133.96 | 2009.08.20 00:20 | 134.05 | 0.00 | 0.00 | 0.00 | 5.84 |
12622184 | 2009.08.20 00:07 | sell | 0.08 | eurjpyfxf | 134.24 | 136.24 | 134.04 | 2009.08.20 00:20 | 134.04 | 0.00 | 0.00 | 0.00 | 16.98 |
12622237 | 2009.08.20 00:07 | buy | 0.02 | usdjpyfxf | 94.22 | 92.22 | 94.42 | 2009.08.20 01:42 | 94.34 | 0.00 | 0.00 | 0.00 | 2.54 |
12622771 | 2009.08.20 00:21 | buy | 0.02 | eurjpyfxf | 134.02 | 132.02 | 134.22 | 2009.08.20 00:41 | 134.15 | 0.00 | 0.00 | 0.00 | 2.76 |
12622861 | 2009.08.20 00:22 | buy | 0.03 | eurjpyfxf | 133.95 | 131.95 | 134.15 | 2009.08.20 00:41 | 134.15 | 0.00 | 0.00 | 0.00 | 6.36 |
12622866 | 2009.08.20 00:22 | buy | 0.03 | usdjpyfxf | 94.14 | 92.14 | 94.34 | 2009.08.20 01:42 | 94.34 | 0.00 | 0.00 | 0.00 | 6.36 |
12623599 | 2009.08.20 00:41 | buy | 0.02 | eurjpyfxf | 134.19 | 132.19 | 134.39 | 2009.08.20 01:27 | 133.99 | 0.00 | 0.00 | 0.00 | -4.25 |
12623722 | 2009.08.20 00:45 | buy | 0.03 | eurjpyfxf | 134.10 | 132.10 | 134.30 | 2009.08.20 01:26 | 133.99 | 0.00 | 0.00 | 0.00 | -3.50 |
12623854 | 2009.08.20 00:48 | buy | 0.05 | eurjpyfxf | 134.02 | 132.02 | 134.22 | 2009.08.20 01:26 | 133.99 | 0.00 | 0.00 | 0.00 | -1.59 |
12623950 | 2009.08.20 00:49 | buy | 0.08 | eurjpyfxf | 133.95 | 131.95 | 134.15 | 2009.08.20 01:26 | 134.00 | 0.00 | 0.00 | 0.00 | 4.25 |
12624596 | 2009.08.20 01:04 | buy | 0.12 | eurjpyfxf | 133.87 | 131.87 | 134.07 | 2009.08.20 01:26 | 133.99 | 0.00 | 0.00 | 0.00 | 15.29 |
12624704 | 2009.08.20 01:05 | buy | 0.18 | eurjpyfxf | 133.79 | 131.79 | 133.99 | 2009.08.20 01:26 | 133.99 | 0.00 | 0.00 | 0.00 | 38.21 |
12625631 | 2009.08.20 01:27 | buy | 0.02 | eurjpyfxf | 134.04 | 132.04 | 134.24 | 2009.08.20 01:43 | 134.24 | 0.00 | 0.00 | 0.00 | 4.24 |
12626401 | 2009.08.20 01:42 | buy | 0.02 | usdjpyfxf | 94.35 | 92.35 | 94.55 | 2009.08.20 05:57 | 94.46 | 0.00 | 0.00 | 0.00 | 2.33 |
12626409 | 2009.08.20 01:43 | sell | 0.02 | eurjpyfxf | 134.24 | 136.24 | 134.04 | 2009.08.20 02:16 | 134.13 | 0.00 | 0.00 | 0.00 | 2.33 |
12626687 | 2009.08.20 01:52 | sell | 0.03 | eurjpyfxf | 134.32 | 136.32 | 134.12 | 2009.08.20 02:16 | 134.12 | 0.00 | 0.00 | 0.00 | 6.36 |
12627693 | 2009.08.20 02:17 | buy | 0.02 | eurjpyfxf | 134.14 | 132.14 | 134.34 | 2009.08.20 03:02 | 134.16 | 0.00 | 0.00 | 0.00 | 0.42 |
12628011 | 2009.08.20 02:27 | buy | 0.03 | eurjpyfxf | 134.05 | 132.05 | 134.25 | 2009.08.20 03:02 | 134.17 | 0.00 | 0.00 | 0.00 | 3.82 |
12628466 | 2009.08.20 02:44 | buy | 0.05 | eurjpyfxf | 133.97 | 131.97 | 134.17 | 2009.08.20 03:02 | 134.17 | 0.00 | 0.00 | 0.00 | 10.60 |
12628535 | 2009.08.20 02:45 | buy | 0.03 | usdjpyfxf | 94.27 | 92.27 | 94.47 | 2009.08.20 05:56 | 94.47 | 0.00 | 0.00 | 0.00 | 6.35 |
12629188 | 2009.08.20 03:03 | sell | 0.02 | eurjpyfxf | 134.16 | 136.16 | 133.96 | 2009.08.20 06:50 | 134.41 | 0.00 | 0.00 | 0.00 | -5.29 |
12629730 | 2009.08.20 03:26 | sell | 0.03 | eurjpyfxf | 134.25 | 136.25 | 134.05 | 2009.08.20 06:50 | 134.41 | 0.00 | 0.00 | 0.00 | -5.08 |
12631171 | 2009.08.20 04:38 | sell | 0.05 | eurjpyfxf | 134.33 | 136.33 | 134.13 | 2009.08.20 06:50 | 134.41 | 0.00 | 0.00 | 0.00 | -4.23 |
12633018 | 2009.08.20 05:40 | sell | 0.08 | eurjpyfxf | 134.41 | 136.41 | 134.21 | 2009.08.20 06:50 | 134.39 | 0.00 | 0.00 | 0.00 | 1.69 |
12633568 | 2009.08.20 05:57 | buy | 0.02 | usdjpyfxf | 94.49 | 92.49 | 94.69 | 2009.08.20 13:36 | 94.09 | 0.00 | 0.00 | 0.00 | -8.50 |
12633880 | 2009.08.20 06:06 | buy | 0.03 | usdjpyfxf | 94.41 | 92.41 | 94.61 | 2009.08.20 13:36 | 94.09 | 0.00 | 0.00 | 0.00 | -10.20 |
12634198 | 2009.08.20 06:16 | sell | 0.12 | eurjpyfxf | 134.50 | 136.50 | 134.30 | 2009.08.20 06:50 | 134.41 | 0.00 | 0.00 | 0.00 | 11.42 |
12635567 | 2009.08.20 06:46 | sell | 0.18 | eurjpyfxf | 134.60 | 136.60 | 134.40 | 2009.08.20 06:50 | 134.40 | 0.00 | 0.00 | 0.00 | 38.08 |
12636018 | 2009.08.20 06:50 | buy | 0.02 | eurjpyfxf | 134.40 | 132.40 | 134.60 | 2009.08.20 08:04 | 134.19 | 0.00 | 0.00 | 0.00 | -4.46 |
12636293 | 2009.08.20 06:55 | buy | 0.03 | eurjpyfxf | 134.29 | 132.29 | 134.49 | 2009.08.20 08:04 | 134.17 | 0.00 | 0.00 | 0.00 | -3.82 |
12636923 | 2009.08.20 07:09 | buy | 0.05 | eurjpyfxf | 134.21 | 132.21 | 134.41 | 2009.08.20 08:04 | 134.16 | 0.00 | 0.00 | 0.00 | -2.65 |
12637858 | 2009.08.20 07:37 | buy | 0.08 | eurjpyfxf | 134.14 | 132.14 | 134.34 | 2009.08.20 08:04 | 134.15 | 0.00 | 0.00 | 0.00 | 0.85 |
12637904 | 2009.08.20 07:38 | buy | 0.05 | usdjpyfxf | 94.33 | 92.33 | 94.53 | 2009.08.20 13:36 | 94.09 | 0.00 | 0.00 | 0.00 | -12.75 |
12638069 | 2009.08.20 07:43 | buy | 0.12 | eurjpyfxf | 134.05 | 132.05 | 134.25 | 2009.08.20 08:04 | 134.16 | 0.00 | 0.00 | 0.00 | 14.00 |
12638187 | 2009.08.20 07:44 | buy | 0.18 | eurjpyfxf | 133.97 | 131.97 | 134.17 | 2009.08.20 08:04 | 134.17 | 0.00 | 0.00 | 0.00 | 38.18 |
12638200 | 2009.08.20 07:44 | buy | 0.08 | usdjpyfxf | 94.24 | 92.24 | 94.44 | 2009.08.20 13:36 | 94.09 | 0.00 | 0.00 | 0.00 | -12.75 |
12639047 | 2009.08.20 08:04 | sell | 0.02 | eurjpyfxf | 134.18 | 136.18 | 133.98 | 2009.08.20 09:13 | 134.19 | 0.00 | 0.00 | 0.00 | -0.21 |
12639238 | 2009.08.20 08:06 | sell | 0.03 | eurjpyfxf | 134.30 | 136.30 | 134.10 | 2009.08.20 09:13 | 134.18 | 0.00 | 0.00 | 0.00 | 3.82 |
12640287 | 2009.08.20 08:30 | sell | 0.05 | eurjpyfxf | 134.38 | 136.38 | 134.18 | 2009.08.20 09:13 | 134.18 | 0.00 | 0.00 | 0.00 | 10.60 |
12641991 | 2009.08.20 09:13 | sell | 0.02 | eurjpyfxf | 134.16 | 136.16 | 133.96 | 2009.08.20 10:46 | 134.04 | 0.00 | 0.00 | 0.00 | 2.55 |
12642209 | 2009.08.20 09:18 | sell | 0.03 | eurjpyfxf | 134.24 | 136.24 | 134.04 | 2009.08.20 10:46 | 134.04 | 0.00 | 0.00 | 0.00 | 6.36 |
12644572 | 2009.08.20 10:46 | sell | 0.02 | eurjpyfxf | 134.01 | 136.01 | 133.81 | 2009.08.20 11:11 | 133.89 | 0.00 | 0.00 | 0.00 | 2.55 |
12645198 | 2009.08.20 10:59 | sell | 0.03 | eurjpyfxf | 134.08 | 136.08 | 133.88 | 2009.08.20 11:11 | 133.88 | 0.00 | 0.00 | 0.00 | 6.37 |
12645866 | 2009.08.20 11:11 | sell | 0.02 | eurjpyfxf | 133.86 | 135.86 | 133.66 | 2009.08.20 12:30 | 133.66 | 0.00 | 0.00 | 0.00 | 4.25 |
12645962 | 2009.08.20 11:12 | buy | 0.12 | usdjpyfxf | 94.16 | 92.16 | 94.36 | 2009.08.20 13:36 | 94.09 | 0.00 | 0.00 | 0.00 | -8.93 |
12647050 | 2009.08.20 11:37 | sell | 0.03 | eurjpyfxf | 133.95 | 135.95 | 133.75 | 2009.08.20 12:30 | 133.75 | 0.00 | 0.00 | 0.00 | 6.38 |
12647524 | 2009.08.20 11:51 | buy | 0.18 | usdjpyfxf | 94.08 | 92.08 | 94.28 | 2009.08.20 13:36 | 94.10 | 0.00 | 0.00 | 0.00 | 3.83 |
12648492 | 2009.08.20 12:12 | sell | 0.05 | eurjpyfxf | 134.02 | 136.02 | 133.82 | 2009.08.20 12:30 | 133.82 | 0.00 | 0.00 | 0.00 | 10.64 |
12648636 | 2009.08.20 12:15 | sell | 0.08 | eurjpyfxf | 134.10 | 136.10 | 133.90 | 2009.08.20 12:30 | 133.90 | 0.00 | 0.00 | 0.00 | 17.01 |
12649451 | 2009.08.20 12:30 | sell | 0.02 | eurjpyfxf | 133.54 | 135.58 | 133.38 | 2009.08.20 13:03 | 133.62 | 0.00 | 0.00 | 0.00 | -1.71 |
12649492 | 2009.08.20 12:30 | buy | 0.27 | usdjpyfxf | 93.89 | 91.89 | 94.09 | 2009.08.20 13:36 | 94.09 | 0.00 | 0.00 | 0.00 | 57.39 |
12649548 | 2009.08.20 12:30 | sell | 0.03 | eurjpyfxf | 133.64 | 135.64 | 133.44 | 2009.08.20 13:03 | 133.59 | 0.00 | 0.00 | 0.00 | 1.59 |
12649981 | 2009.08.20 12:36 | sell | 0.05 | eurjpyfxf | 133.71 | 135.71 | 133.51 | 2009.08.20 13:02 | 133.59 | 0.00 | 0.00 | 0.00 | 6.39 |
12650650 | 2009.08.20 12:49 | sell | 0.08 | eurjpyfxf | 133.79 | 135.79 | 133.59 | 2009.08.20 13:02 | 133.59 | 0.00 | 0.00 | 0.00 | 17.03 |
12651396 | 2009.08.20 13:03 | sell | 0.02 | eurjpyfxf | 133.57 | 135.57 | 133.37 | 2009.08.20 14:02 | 134.16 | 0.00 | 0.00 | 0.00 | -12.51 |
12652979 | 2009.08.20 13:33 | sell | 0.03 | eurjpyfxf | 133.66 | 135.66 | 133.46 | 2009.08.20 14:02 | 134.22 | 0.00 | 0.00 | 0.00 | -17.82 |
12653132 | 2009.08.20 13:35 | sell | 0.05 | eurjpyfxf | 133.74 | 135.74 | 133.54 | 2009.08.20 14:02 | 134.21 | 0.00 | 0.00 | 0.00 | -24.92 |
12653272 | 2009.08.20 13:36 | sell | 0.08 | eurjpyfxf | 133.82 | 135.82 | 133.62 | 2009.08.20 14:02 | 134.17 | 0.00 | 0.00 | 0.00 | -29.70 |
12653361 | 2009.08.20 13:36 | sell | 0.02 | usdjpyfxf | 94.09 | 96.09 | 93.89 | 2009.08.20 14:13 | 94.19 | 0.00 | 0.00 | 0.00 | -2.12 |
12653657 | 2009.08.20 13:40 | sell | 0.12 | eurjpyfxf | 133.91 | 135.91 | 133.71 | 2009.08.20 14:02 | 134.20 | 0.00 | 0.00 | 0.00 | -36.89 |
12653787 | 2009.08.20 13:43 | sell | 0.03 | usdjpyfxf | 94.17 | 96.17 | 93.97 | 2009.08.20 14:13 | 94.19 | 0.00 | 0.00 | 0.00 | -0.64 |
12653881 | 2009.08.20 13:44 | sell | 0.18 | eurjpyfxf | 133.99 | 135.99 | 133.79 | 2009.08.20 14:02 | 134.21 | 0.00 | 0.00 | 0.00 | -41.99 |
12654771 | 2009.08.20 14:00 | sell | 0.27 | eurjpyfxf | 134.10 | 136.10 | 133.90 | 2009.08.20 14:02 | 134.23 | 0.00 | 0.00 | 0.00 | -37.20 |
12654872 | 2009.08.20 14:00 | sell | 0.05 | usdjpyfxf | 94.30 | 96.30 | 94.10 | 2009.08.20 14:13 | 94.19 | 0.00 | 0.00 | 0.00 | 5.84 |
12654911 | 2009.08.20 14:00 | sell | 0.41 | eurjpyfxf | 134.25 | 136.25 | 134.05 | 2009.08.20 14:02 | 134.18 | 0.00 | 0.00 | 0.00 | 30.42 |
12654979 | 2009.08.20 14:00 | sell | 0.08 | usdjpyfxf | 94.38 | 96.38 | 94.18 | 2009.08.20 14:13 | 94.18 | 0.00 | 0.00 | 0.00 | 16.99 |
12655025 | 2009.08.20 14:00 | sell | 0.62 | eurjpyfxf | 134.33 | 136.37 | 134.17 | 2009.08.20 14:02 | 134.17 | 0.00 | 0.00 | 0.00 | 105.19 |
12655326 | 2009.08.20 14:03 | buy | 0.02 | eurjpyfxf | 134.18 | 132.18 | 134.38 | 2009.08.20 14:30 | 134.17 | 0.00 | 0.00 | 0.00 | -0.21 |
12655508 | 2009.08.20 14:05 | buy | 0.03 | eurjpyfxf | 134.09 | 132.09 | 134.29 | 2009.08.20 14:30 | 134.17 | 0.00 | 0.00 | 0.00 | 2.55 |
12655640 | 2009.08.20 14:06 | buy | 0.05 | eurjpyfxf | 134.01 | 132.01 | 134.21 | 2009.08.20 14:30 | 134.18 | 0.00 | 0.00 | 0.00 | 9.01 |
12655994 | 2009.08.20 14:13 | buy | 0.08 | eurjpyfxf | 133.93 | 131.93 | 134.13 | 2009.08.20 14:30 | 134.13 | 0.00 | 0.00 | 0.00 | 16.97 |
12656064 | 2009.08.20 14:13 | buy | 0.02 | usdjpyfxf | 94.19 | 92.19 | 94.39 | 2009.08.20 21:13 | 94.21 | 0.00 | 0.00 | 0.02 | 0.42 |
12656761 | 2009.08.20 14:30 | buy | 0.02 | eurjpyfxf | 134.20 | 132.20 | 134.40 | 2009.08.20 16:46 | 134.08 | 0.00 | 0.00 | 0.00 | -2.55 |
12659241 | 2009.08.20 15:21 | buy | 0.03 | eurjpyfxf | 134.11 | 132.11 | 134.31 | 2009.08.20 16:46 | 134.06 | 0.00 | 0.00 | 0.00 | -1.60 |
12659993 | 2009.08.20 15:37 | buy | 0.05 | eurjpyfxf | 134.04 | 132.04 | 134.24 | 2009.08.20 16:46 | 134.06 | 0.00 | 0.00 | 0.00 | 1.06 |
12661008 | 2009.08.20 16:13 | buy | 0.03 | usdjpyfxf | 94.11 | 92.11 | 94.31 | 2009.08.20 21:13 | 94.22 | 0.00 | 0.00 | 0.03 | 3.50 |
12661017 | 2009.08.20 16:13 | buy | 0.08 | eurjpyfxf | 133.95 | 131.95 | 134.15 | 2009.08.20 16:46 | 134.07 | 0.00 | 0.00 | 0.00 | 10.19 |
12661225 | 2009.08.20 16:20 | buy | 0.12 | eurjpyfxf | 133.87 | 131.87 | 134.07 | 2009.08.20 16:46 | 134.07 | 0.00 | 0.00 | 0.00 | 25.49 |
12661624 | 2009.08.20 16:30 | buy | 0.05 | usdjpyfxf | 94.02 | 92.02 | 94.22 | 2009.08.20 21:13 | 94.22 | 0.00 | 0.00 | 0.05 | 10.61 |
12662571 | 2009.08.20 16:46 | sell | 0.02 | eurjpyfxf | 134.10 | 136.10 | 133.90 | 2009.08.20 22:05 | 134.19 | 0.00 | 0.00 | -0.11 | -1.91 |
12667077 | 2009.08.20 18:18 | sell | 0.03 | eurjpyfxf | 134.18 | 136.18 | 133.98 | 2009.08.20 22:05 | 134.14 | 0.00 | 0.00 | -0.16 | 1.28 |
12668960 | 2009.08.20 19:07 | sell | 0.05 | eurjpyfxf | 134.26 | 136.26 | 134.06 | 2009.08.20 22:05 | 134.15 | 0.00 | 0.00 | -0.27 | 5.84 |
12669883 | 2009.08.20 19:25 | sell | 0.08 | eurjpyfxf | 134.35 | 136.35 | 134.15 | 2009.08.20 22:05 | 134.15 | 0.00 | 0.00 | -0.42 | 16.99 |
12673810 | 2009.08.20 21:14 | buy | 0.02 | usdjpyfxf | 94.24 | 92.24 | 94.44 | 2009.08.21 05:42 | 93.79 | 0.00 | 0.00 | 0.00 | -9.60 |
12675027 | 2009.08.20 22:05 | buy | 0.03 | usdjpyfxf | 94.15 | 92.15 | 94.35 | 2009.08.21 05:42 | 93.80 | 0.00 | 0.00 | 0.00 | -11.19 |
12675069 | 2009.08.20 22:06 | sell | 0.02 | eurjpyfxf | 134.13 | 136.13 | 133.93 | 2009.08.21 00:08 | 134.24 | 0.00 | 0.00 | 0.00 | -2.33 |
12675166 | 2009.08.20 22:07 | sell | 0.03 | eurjpyfxf | 134.21 | 136.21 | 134.01 | 2009.08.21 00:08 | 134.20 | 0.00 | 0.00 | 0.00 | 0.32 |
12675521 | 2009.08.20 22:27 | sell | 0.05 | eurjpyfxf | 134.29 | 136.29 | 134.09 | 2009.08.21 00:08 | 134.22 | 0.00 | 0.00 | 0.00 | 3.72 |
12675799 | 2009.08.20 22:35 | sell | 0.08 | eurjpyfxf | 134.36 | 136.36 | 134.16 | 2009.08.21 00:08 | 134.23 | 0.00 | 0.00 | 0.00 | 11.05 |
12677793 | 2009.08.20 23:41 | sell | 0.12 | eurjpyfxf | 134.44 | 136.44 | 134.24 | 2009.08.21 00:08 | 134.24 | 0.00 | 0.00 | 0.00 | 25.49 |
12678849 | 2009.08.21 00:09 | buy | 0.02 | eurjpyfxf | 134.24 | 132.24 | 134.44 | 2009.08.21 01:42 | 133.78 | 0.00 | 0.00 | 0.00 | -9.80 |
12678939 | 2009.08.21 00:10 | buy | 0.03 | eurjpyfxf | 134.17 | 132.17 | 134.37 | 2009.08.21 01:42 | 133.78 | 0.00 | 0.00 | 0.00 | -12.46 |
12679040 | 2009.08.21 00:11 | buy | 0.05 | usdjpyfxf | 94.08 | 92.08 | 94.28 | 2009.08.21 05:41 | 93.79 | 0.00 | 0.00 | 0.00 | -15.46 |
12679115 | 2009.08.21 00:13 | buy | 0.05 | eurjpyfxf | 134.09 | 132.09 | 134.29 | 2009.08.21 01:42 | 133.78 | 0.00 | 0.00 | 0.00 | -16.51 |
12679519 | 2009.08.21 00:26 | buy | 0.08 | eurjpyfxf | 133.99 | 131.99 | 134.19 | 2009.08.21 01:42 | 133.76 | 0.00 | 0.00 | 0.00 | -19.59 |
12679533 | 2009.08.21 00:27 | buy | 0.08 | usdjpyfxf | 94.00 | 92.00 | 94.20 | 2009.08.21 05:41 | 93.80 | 0.00 | 0.00 | 0.00 | -17.06 |
12679758 | 2009.08.21 00:30 | buy | 0.12 | eurjpyfxf | 133.91 | 131.91 | 134.11 | 2009.08.21 01:41 | 133.76 | 0.00 | 0.00 | 0.00 | -19.17 |
12681455 | 2009.08.21 01:07 | buy | 0.18 | eurjpyfxf | 133.83 | 131.83 | 134.03 | 2009.08.21 01:41 | 133.76 | 0.00 | 0.00 | 0.00 | -13.42 |
12681502 | 2009.08.21 01:07 | buy | 0.12 | usdjpyfxf | 93.92 | 91.92 | 94.12 | 2009.08.21 05:41 | 93.79 | 0.00 | 0.00 | 0.00 | -16.63 |
12681581 | 2009.08.21 01:09 | buy | 0.27 | eurjpyfxf | 133.76 | 131.76 | 133.96 | 2009.08.21 01:41 | 133.76 | 0.00 | 0.00 | 0.00 | 0.00 |
12682854 | 2009.08.21 01:30 | buy | 0.41 | eurjpyfxf | 133.68 | 131.68 | 133.88 | 2009.08.21 01:41 | 133.75 | 0.00 | 0.00 | 0.00 | 30.57 |
12682976 | 2009.08.21 01:31 | buy | 0.18 | usdjpyfxf | 93.85 | 91.85 | 94.05 | 2009.08.21 05:41 | 93.79 | 0.00 | 0.00 | 0.00 | -11.52 |
12683076 | 2009.08.21 01:31 | buy | 0.62 | eurjpyfxf | 133.54 | 131.54 | 133.74 | 2009.08.21 01:41 | 133.74 | 0.00 | 0.00 | 0.00 | 132.09 |
12683530 | 2009.08.21 01:42 | sell | 0.02 | eurjpyfxf | 133.79 | 135.79 | 133.59 | 2009.08.21 01:53 | 133.67 | 0.00 | 0.00 | 0.00 | 2.56 |
12683790 | 2009.08.21 01:48 | sell | 0.03 | eurjpyfxf | 133.87 | 135.87 | 133.67 | 2009.08.21 01:53 | 133.67 | 0.00 | 0.00 | 0.00 | 6.40 |
12684029 | 2009.08.21 01:53 | sell | 0.02 | eurjpyfxf | 133.61 | 135.61 | 133.41 | 2009.08.21 03:21 | 133.75 | 0.00 | 0.00 | 0.00 | -2.99 |
12684693 | 2009.08.21 02:02 | sell | 0.03 | eurjpyfxf | 133.69 | 135.69 | 133.49 | 2009.08.21 03:21 | 133.74 | 0.00 | 0.00 | 0.00 | -1.60 |
12685155 | 2009.08.21 02:13 | sell | 0.05 | eurjpyfxf | 133.77 | 135.77 | 133.57 | 2009.08.21 03:20 | 133.74 | 0.00 | 0.00 | 0.00 | 1.60 |
12685641 | 2009.08.21 02:24 | sell | 0.08 | eurjpyfxf | 133.85 | 135.85 | 133.65 | 2009.08.21 03:20 | 133.73 | 0.00 | 0.00 | 0.00 | 10.23 |
12686608 | 2009.08.21 02:49 | sell | 0.12 | eurjpyfxf | 133.93 | 135.93 | 133.73 | 2009.08.21 03:20 | 133.73 | 0.00 | 0.00 | 0.00 | 25.58 |
12687733 | 2009.08.21 03:21 | buy | 0.02 | eurjpyfxf | 133.75 | 131.75 | 133.95 | 2009.08.21 04:01 | 133.28 | 0.00 | 0.00 | 0.00 | -10.04 |
12687903 | 2009.08.21 03:24 | buy | 0.03 | eurjpyfxf | 133.67 | 131.67 | 133.87 | 2009.08.21 04:01 | 133.27 | 0.00 | 0.00 | 0.00 | -12.81 |
12687949 | 2009.08.21 03:24 | buy | 0.27 | usdjpyfxf | 93.75 | 91.75 | 93.95 | 2009.08.21 05:40 | 93.79 | 0.00 | 0.00 | 0.00 | 11.52 |
12687993 | 2009.08.21 03:24 | buy | 0.05 | eurjpyfxf | 133.58 | 131.58 | 133.78 | 2009.08.21 04:01 | 133.25 | 0.00 | 0.00 | 0.00 | -17.61 |
12688334 | 2009.08.21 03:26 | buy | 0.08 | eurjpyfxf | 133.51 | 131.51 | 133.71 | 2009.08.21 04:01 | 133.24 | 0.00 | 0.00 | 0.00 | -23.07 |
12688411 | 2009.08.21 03:26 | buy | 0.41 | usdjpyfxf | 93.66 | 91.66 | 93.86 | 2009.08.21 05:40 | 93.79 | 0.00 | 0.00 | 0.00 | 56.83 |
12688430 | 2009.08.21 03:26 | buy | 0.12 | eurjpyfxf | 133.41 | 131.41 | 133.61 | 2009.08.21 04:01 | 133.21 | 0.00 | 0.00 | 0.00 | -25.63 |
12689259 | 2009.08.21 03:30 | buy | 0.18 | eurjpyfxf | 133.27 | 131.27 | 133.47 | 2009.08.21 04:01 | 133.20 | 0.00 | 0.00 | 0.00 | -13.46 |
12689435 | 2009.08.21 03:30 | buy | 0.27 | eurjpyfxf | 133.19 | 131.19 | 133.39 | 2009.08.21 04:01 | 133.20 | 0.00 | 0.00 | 0.00 | 2.88 |
12689524 | 2009.08.21 03:31 | buy | 0.62 | usdjpyfxf | 93.58 | 91.58 | 93.78 | 2009.08.21 05:40 | 93.78 | 0.00 | 0.00 | 0.00 | 132.22 |
12691155 | 2009.08.21 03:45 | buy | 0.41 | eurjpyfxf | 133.10 | 131.10 | 133.30 | 2009.08.21 04:01 | 133.21 | 0.00 | 0.00 | 0.00 | 48.16 |
12691350 | 2009.08.21 03:45 | buy | 0.62 | eurjpyfxf | 133.02 | 131.02 | 133.22 | 2009.08.21 04:00 | 133.22 | 0.00 | 0.00 | 0.00 | 132.42 |
12692771 | 2009.08.21 04:01 | sell | 0.02 | eurjpyfxf | 133.30 | 135.30 | 133.10 | 2009.08.21 04:23 | 133.10 | 0.00 | 0.00 | 0.00 | 4.27 |
12694223 | 2009.08.21 04:23 | sell | 0.02 | eurjpyfxf | 133.06 | 135.06 | 132.86 | 2009.08.21 04:59 | 133.04 | 0.00 | 0.00 | 0.00 | 0.43 |
12694412 | 2009.08.21 04:25 | sell | 0.03 | eurjpyfxf | 133.15 | 135.15 | 132.95 | 2009.08.21 04:59 | 133.04 | 0.00 | 0.00 | 0.00 | 3.52 |
12695163 | 2009.08.21 04:41 | sell | 0.05 | eurjpyfxf | 133.23 | 135.23 | 133.03 | 2009.08.21 04:59 | 133.03 | 0.00 | 0.00 | 0.00 | 10.69 |
12696074 | 2009.08.21 04:59 | sell | 0.02 | eurjpyfxf | 132.99 | 134.99 | 132.79 | 2009.08.21 06:29 | 133.28 | 0.00 | 0.00 | 0.00 | -6.19 |
12696884 | 2009.08.21 05:11 | sell | 0.03 | eurjpyfxf | 133.07 | 135.07 | 132.87 | 2009.08.21 06:29 | 133.28 | 0.00 | 0.00 | 0.00 | -6.72 |
12696958 | 2009.08.21 05:12 | sell | 0.05 | eurjpyfxf | 133.15 | 135.15 | 132.95 | 2009.08.21 06:29 | 133.27 | 0.00 | 0.00 | 0.00 | -6.41 |
12697354 | 2009.08.21 05:19 | sell | 0.08 | eurjpyfxf | 133.23 | 135.23 | 133.03 | 2009.08.21 06:29 | 133.28 | 0.00 | 0.00 | 0.00 | -4.27 |
12698428 | 2009.08.21 05:34 | sell | 0.12 | eurjpyfxf | 133.30 | 135.30 | 133.10 | 2009.08.21 06:29 | 133.27 | 0.00 | 0.00 | 0.00 | 3.84 |
12698798 | 2009.08.21 05:40 | sell | 0.18 | eurjpyfxf | 133.38 | 135.38 | 133.18 | 2009.08.21 06:28 | 133.28 | 0.00 | 0.00 | 0.00 | 19.21 |
12698910 | 2009.08.21 05:40 | sell | 0.27 | eurjpyfxf | 133.49 | 135.49 | 133.29 | 2009.08.21 06:28 | 133.29 | 0.00 | 0.00 | 0.00 | 57.62 |
12699151 | 2009.08.21 05:43 | sell | 0.02 | usdjpyfxf | 93.79 | 95.79 | 93.59 | 2009.08.21 08:07 | 93.81 | 0.00 | 0.00 | 0.00 | -0.43 |
12701619 | 2009.08.21 06:29 | buy | 0.02 | eurjpyfxf | 133.27 | 131.27 | 133.47 | 2009.08.21 06:45 | 133.47 | 0.00 | 0.00 | 0.00 | 4.26 |
12702248 | 2009.08.21 06:45 | sell | 0.02 | eurjpyfxf | 133.48 | 135.48 | 133.28 | 2009.08.21 08:06 | 134.06 | 0.00 | 0.00 | 0.00 | -12.36 |
12702728 | 2009.08.21 06:53 | sell | 0.03 | eurjpyfxf | 133.55 | 135.55 | 133.35 | 2009.08.21 08:06 | 134.06 | 0.00 | 0.00 | 0.00 | -16.30 |
12703043 | 2009.08.21 06:55 | sell | 0.05 | eurjpyfxf | 133.67 | 135.67 | 133.47 | 2009.08.21 08:06 | 134.07 | 0.00 | 0.00 | 0.00 | -21.32 |
12703080 | 2009.08.21 06:55 | sell | 0.03 | usdjpyfxf | 93.88 | 95.88 | 93.68 | 2009.08.21 08:07 | 93.83 | 0.00 | 0.00 | 0.00 | 1.60 |
12703218 | 2009.08.21 06:56 | sell | 0.08 | eurjpyfxf | 133.74 | 135.74 | 133.54 | 2009.08.21 08:06 | 134.09 | 0.00 | 0.00 | 0.00 | -29.84 |
12703281 | 2009.08.21 06:56 | sell | 0.05 | usdjpyfxf | 93.95 | 95.95 | 93.75 | 2009.08.21 08:06 | 93.82 | 0.00 | 0.00 | 0.00 | 6.93 |
12703538 | 2009.08.21 06:58 | sell | 0.12 | eurjpyfxf | 133.86 | 135.86 | 133.66 | 2009.08.21 08:06 | 134.11 | 0.00 | 0.00 | 0.00 | -31.97 |
12704423 | 2009.08.21 07:05 | sell | 0.18 | eurjpyfxf | 133.97 | 135.97 | 133.77 | 2009.08.21 08:06 | 134.11 | 0.00 | 0.00 | 0.00 | -26.85 |
12704528 | 2009.08.21 07:05 | sell | 0.08 | usdjpyfxf | 94.03 | 96.03 | 93.83 | 2009.08.21 08:06 | 93.83 | 0.00 | 0.00 | 0.00 | 17.05 |
12705911 | 2009.08.21 07:29 | sell | 0.27 | eurjpyfxf | 134.07 | 136.07 | 133.87 | 2009.08.21 08:06 | 134.08 | 0.00 | 0.00 | 0.00 | -2.87 |
12706370 | 2009.08.21 07:31 | sell | 0.41 | eurjpyfxf | 134.15 | 136.15 | 133.95 | 2009.08.21 08:05 | 134.07 | 0.00 | 0.00 | 0.00 | 34.95 |
12706986 | 2009.08.21 07:36 | sell | 0.62 | eurjpyfxf | 134.24 | 136.24 | 134.04 | 2009.08.21 08:05 | 134.09 | 0.00 | 0.00 | 0.00 | 99.09 |
12707424 | 2009.08.21 07:42 | sell | 0.93 | eurjpyfxf | 134.32 | 136.32 | 134.12 | 2009.08.21 08:05 | 134.12 | 0.00 | 0.00 | 0.00 | 198.14 |
12709104 | 2009.08.21 08:07 | buy | 0.02 | eurjpyfxf | 134.06 | 132.06 | 134.26 | 2009.08.21 09:10 | 134.16 | 0.00 | 0.00 | 0.00 | 2.14 |
12709172 | 2009.08.21 08:07 | buy | 0.02 | usdjpyfxf | 93.81 | 91.81 | 94.01 | 2009.08.21 11:05 | 93.93 | 0.00 | 0.00 | 0.00 | 2.56 |
12709661 | 2009.08.21 08:18 | buy | 0.03 | eurjpyfxf | 133.97 | 131.97 | 134.17 | 2009.08.21 09:10 | 134.17 | 0.00 | 0.00 | 0.00 | 6.39 |
12709748 | 2009.08.21 08:19 | buy | 0.03 | usdjpyfxf | 93.74 | 91.74 | 93.94 | 2009.08.21 11:05 | 93.94 | 0.00 | 0.00 | 0.00 | 6.39 |
12711374 | 2009.08.21 09:10 | buy | 0.02 | eurjpyfxf | 134.20 | 132.20 | 134.40 | 2009.08.21 09:48 | 134.29 | 0.00 | 0.00 | 0.00 | 1.92 |
12711884 | 2009.08.21 09:27 | buy | 0.03 | eurjpyfxf | 134.11 | 132.11 | 134.31 | 2009.08.21 09:48 | 134.31 | 0.00 | 0.00 | 0.00 | 6.39 |
12712845 | 2009.08.21 09:48 | buy | 0.02 | eurjpyfxf | 134.36 | 132.36 | 134.56 | 2009.08.21 10:23 | 134.42 | 0.00 | 0.00 | 0.00 | 1.28 |
12712942 | 2009.08.21 09:49 | buy | 0.03 | eurjpyfxf | 134.29 | 132.29 | 134.49 | 2009.08.21 10:23 | 134.40 | 0.00 | 0.00 | 0.00 | 3.52 |
12713083 | 2009.08.21 09:52 | buy | 0.05 | eurjpyfxf | 134.21 | 132.21 | 134.41 | 2009.08.21 10:23 | 134.41 | 0.00 | 0.00 | 0.00 | 10.66 |
12714951 | 2009.08.21 10:23 | buy | 0.02 | eurjpyfxf | 134.45 | 132.45 | 134.65 | 2009.08.21 10:54 | 134.58 | 0.00 | 0.00 | 0.00 | 2.77 |
12715205 | 2009.08.21 10:33 | buy | 0.03 | eurjpyfxf | 134.37 | 132.37 | 134.57 | 2009.08.21 10:54 | 134.57 | 0.00 | 0.00 | 0.00 | 6.39 |
12716053 | 2009.08.21 10:54 | buy | 0.02 | eurjpyfxf | 134.60 | 132.60 | 134.80 | 2009.08.21 12:31 | 134.43 | 0.00 | 0.00 | 0.00 | -3.63 |
12716084 | 2009.08.21 10:55 | buy | 0.03 | eurjpyfxf | 134.52 | 132.52 | 134.72 | 2009.08.21 12:31 | 134.44 | 0.00 | 0.00 | 0.00 | -2.56 |
12716466 | 2009.08.21 11:05 | buy | 0.02 | usdjpyfxf | 93.94 | 91.94 | 94.14 | 2009.08.21 14:01 | 93.84 | 0.00 | 0.00 | 0.00 | -2.13 |
12716539 | 2009.08.21 11:08 | buy | 0.03 | usdjpyfxf | 93.86 | 91.86 | 94.06 | 2009.08.21 14:01 | 93.82 | 0.00 | 0.00 | 0.00 | -1.28 |
12716546 | 2009.08.21 11:08 | buy | 0.05 | eurjpyfxf | 134.45 | 132.45 | 134.65 | 2009.08.21 12:31 | 134.46 | 0.00 | 0.00 | 0.00 | 0.54 |
12716707 | 2009.08.21 11:13 | buy | 0.08 | eurjpyfxf | 134.37 | 132.37 | 134.57 | 2009.08.21 12:31 | 134.45 | 0.00 | 0.00 | 0.00 | 6.83 |
12717855 | 2009.08.21 11:34 | buy | 0.05 | usdjpyfxf | 93.77 | 91.77 | 93.97 | 2009.08.21 14:01 | 93.81 | 0.00 | 0.00 | 0.00 | 2.13 |
12718121 | 2009.08.21 11:36 | buy | 0.08 | usdjpyfxf | 93.69 | 91.69 | 93.89 | 2009.08.21 14:00 | 93.80 | 0.00 | 0.00 | 0.00 | 9.38 |
12718847 | 2009.08.21 11:52 | buy | 0.12 | eurjpyfxf | 134.29 | 132.29 | 134.49 | 2009.08.21 12:30 | 134.42 | 0.00 | 0.00 | 0.00 | 16.65 |
12719744 | 2009.08.21 12:13 | buy | 0.18 | eurjpyfxf | 134.21 | 132.21 | 134.41 | 2009.08.21 12:30 | 134.41 | 0.00 | 0.00 | 0.00 | 38.43 |
12720758 | 2009.08.21 12:31 | buy | 0.02 | eurjpyfxf | 134.47 | 132.47 | 134.67 | 2009.08.21 13:01 | 134.29 | 0.00 | 0.00 | 0.00 | -3.84 |
12720865 | 2009.08.21 12:33 | buy | 0.03 | eurjpyfxf | 134.39 | 132.39 | 134.59 | 2009.08.21 13:01 | 134.31 | 0.00 | 0.00 | 0.00 | -2.57 |
12721052 | 2009.08.21 12:39 | buy | 0.05 | eurjpyfxf | 134.30 | 132.30 | 134.50 | 2009.08.21 13:01 | 134.31 | 0.00 | 0.00 | 0.00 | 0.54 |
12721240 | 2009.08.21 12:43 | buy | 0.08 | eurjpyfxf | 134.22 | 132.22 | 134.42 | 2009.08.21 13:01 | 134.32 | 0.00 | 0.00 | 0.00 | 8.53 |
12721494 | 2009.08.21 12:47 | buy | 0.12 | eurjpyfxf | 134.12 | 132.12 | 134.32 | 2009.08.21 13:01 | 134.32 | 0.00 | 0.00 | 0.00 | 25.61 |
12722016 | 2009.08.21 13:01 | sell | 0.02 | eurjpyfxf | 134.26 | 136.26 | 134.06 | 2009.08.21 13:32 | 134.12 | 0.00 | 0.00 | 0.00 | 3.00 |
12722088 | 2009.08.21 13:02 | sell | 0.03 | eurjpyfxf | 134.33 | 136.33 | 134.13 | 2009.08.21 13:32 | 134.13 | 0.00 | 0.00 | 0.00 | 6.41 |
12722948 | 2009.08.21 13:30 | buy | 0.12 | usdjpyfxf | 93.61 | 91.61 | 93.81 | 2009.08.21 14:00 | 93.70 | 0.00 | 0.00 | 0.00 | 11.53 |
12723137 | 2009.08.21 13:33 | sell | 0.02 | eurjpyfxf | 134.06 | 136.06 | 133.86 | 2009.08.21 13:52 | 133.95 | 0.00 | 0.00 | 0.00 | 2.36 |
12723166 | 2009.08.21 13:33 | buy | 0.18 | usdjpyfxf | 93.52 | 91.52 | 93.72 | 2009.08.21 14:00 | 93.72 | 0.00 | 0.00 | 0.00 | 38.41 |
12723792 | 2009.08.21 13:41 | sell | 0.03 | eurjpyfxf | 134.16 | 136.16 | 133.96 | 2009.08.21 13:52 | 133.96 | 0.00 | 0.00 | 0.00 | 6.42 |
12724581 | 2009.08.21 13:53 | sell | 0.02 | eurjpyfxf | 133.94 | 135.94 | 133.74 | 2009.08.21 14:21 | 135.20 | 0.00 | 0.00 | 0.00 | -26.71 |
12724679 | 2009.08.21 13:54 | sell | 0.03 | eurjpyfxf | 134.06 | 136.06 | 133.86 | 2009.08.21 14:21 | 135.19 | 0.00 | 0.00 | 0.00 | -35.94 |
12725169 | 2009.08.21 14:00 | sell | 0.05 | eurjpyfxf | 134.38 | 136.38 | 134.18 | 2009.08.21 14:21 | 135.16 | 0.00 | 0.00 | 0.00 | -41.35 |
12725437 | 2009.08.21 14:00 | sell | 0.08 | eurjpyfxf | 134.51 | 136.51 | 134.31 | 2009.08.21 14:21 | 135.17 | 0.00 | 0.00 | 0.00 | -55.98 |
12725571 | 2009.08.21 14:01 | sell | 0.12 | eurjpyfxf | 134.61 | 136.61 | 134.41 | 2009.08.21 14:21 | 135.17 | 0.00 | 0.00 | 0.00 | -71.24 |
12725939 | 2009.08.21 14:02 | sell | 0.02 | usdjpyfxf | 93.78 | 95.78 | 93.58 | 2009.08.21 16:09 | 94.49 | 0.00 | 0.00 | 0.00 | -15.03 |
12726266 | 2009.08.21 14:03 | sell | 0.18 | eurjpyfxf | 134.69 | 136.69 | 134.49 | 2009.08.21 14:21 | 135.11 | 0.00 | 0.00 | 0.00 | -80.17 |
12726522 | 2009.08.21 14:03 | sell | 0.27 | eurjpyfxf | 134.80 | 136.80 | 134.60 | 2009.08.21 14:20 | 135.17 | 0.00 | 0.00 | 0.00 | -105.95 |
12726718 | 2009.08.21 14:04 | sell | 0.41 | eurjpyfxf | 134.88 | 136.88 | 134.68 | 2009.08.21 14:20 | 135.20 | 0.00 | 0.00 | 0.00 | -139.13 |
12726721 | 2009.08.21 14:04 | sell | 0.03 | usdjpyfxf | 93.86 | 95.86 | 93.66 | 2009.08.21 16:09 | 94.48 | 0.00 | 0.00 | 0.00 | -19.69 |
12726946 | 2009.08.21 14:05 | sell | 0.62 | eurjpyfxf | 134.96 | 136.96 | 134.76 | 2009.08.21 14:20 | 135.18 | 0.00 | 0.00 | 0.00 | -144.64 |
12727009 | 2009.08.21 14:05 | sell | 0.05 | usdjpyfxf | 93.94 | 95.94 | 93.74 | 2009.08.21 16:08 | 94.48 | 0.00 | 0.00 | 0.00 | -28.58 |
12727094 | 2009.08.21 14:05 | sell | 0.08 | usdjpyfxf | 94.01 | 96.01 | 93.81 | 2009.08.21 16:08 | 94.47 | 0.00 | 0.00 | 0.00 | -38.95 |
12727179 | 2009.08.21 14:05 | sell | 0.93 | eurjpyfxf | 135.09 | 137.09 | 134.89 | 2009.08.21 14:20 | 135.18 | 0.00 | 0.00 | 0.00 | -88.78 |
12727813 | 2009.08.21 14:13 | sell | 0.12 | usdjpyfxf | 94.11 | 96.11 | 93.91 | 2009.08.21 16:08 | 94.48 | 0.00 | 0.00 | 0.00 | -46.99 |
12727857 | 2009.08.21 14:13 | sell | 1.40 | eurjpyfxf | 135.17 | 137.17 | 134.97 | 2009.08.21 14:20 | 135.19 | 0.00 | 0.00 | 0.00 | -29.70 |
12727953 | 2009.08.21 14:14 | sell | 2.10 | eurjpyfxf | 135.25 | 137.25 | 135.05 | 2009.08.21 14:20 | 135.21 | 0.00 | 0.00 | 0.00 | 89.10 |
12728007 | 2009.08.21 14:14 | sell | 0.18 | usdjpyfxf | 94.18 | 96.18 | 93.98 | 2009.08.21 16:07 | 94.49 | 0.00 | 0.00 | 0.00 | -59.05 |
12728045 | 2009.08.21 14:14 | sell | 3.15 | eurjpyfxf | 135.33 | 137.33 | 135.13 | 2009.08.21 14:19 | 135.23 | 0.00 | 0.00 | 0.00 | 334.18 |
12728286 | 2009.08.21 14:16 | sell | 0.27 | usdjpyfxf | 94.26 | 96.26 | 94.06 | 2009.08.21 16:07 | 94.48 | 0.00 | 0.00 | 0.00 | -62.87 |
12728374 | 2009.08.21 14:16 | sell | 4.73 | eurjpyfxf | 135.42 | 137.42 | 135.22 | 2009.08.21 14:19 | 135.22 | 0.00 | 0.00 | 0.00 | 1 003.51 |
12729029 | 2009.08.21 14:21 | sell | 0.02 | eurjpyfxf | 135.17 | 137.17 | 134.97 | 2009.08.21 14:27 | 135.03 | 0.00 | 0.00 | 0.00 | 2.97 |
12729054 | 2009.08.21 14:22 | sell | 0.41 | usdjpyfxf | 94.34 | 96.34 | 94.14 | 2009.08.21 16:07 | 94.47 | 0.00 | 0.00 | 0.00 | -56.42 |
12729087 | 2009.08.21 14:22 | sell | 0.03 | eurjpyfxf | 135.24 | 137.24 | 135.04 | 2009.08.21 14:27 | 135.04 | 0.00 | 0.00 | 0.00 | 6.36 |
12729715 | 2009.08.21 14:27 | sell | 0.02 | eurjpyfxf | 134.99 | 136.99 | 134.79 | 2009.08.21 14:53 | 135.17 | 0.00 | 0.00 | 0.00 | -3.81 |
12730105 | 2009.08.21 14:29 | sell | 0.62 | usdjpyfxf | 94.44 | 96.44 | 94.24 | 2009.08.21 16:06 | 94.45 | 0.00 | 0.00 | 0.00 | -6.56 |
12730125 | 2009.08.21 14:29 | sell | 0.03 | eurjpyfxf | 135.09 | 137.09 | 134.89 | 2009.08.21 14:53 | 135.19 | 0.00 | 0.00 | 0.00 | -3.17 |
12730661 | 2009.08.21 14:35 | sell | 0.05 | eurjpyfxf | 135.18 | 137.18 | 134.98 | 2009.08.21 14:53 | 135.22 | 0.00 | 0.00 | 0.00 | -2.11 |
12731147 | 2009.08.21 14:43 | sell | 0.08 | eurjpyfxf | 135.26 | 137.26 | 135.06 | 2009.08.21 14:53 | 135.19 | 0.00 | 0.00 | 0.00 | 5.91 |
12731477 | 2009.08.21 14:47 | sell | 0.93 | usdjpyfxf | 94.52 | 96.52 | 94.32 | 2009.08.21 16:06 | 94.46 | 0.00 | 0.00 | 0.00 | 59.07 |
12731545 | 2009.08.21 14:47 | sell | 1.40 | usdjpyfxf | 94.60 | 96.60 | 94.40 | 2009.08.21 16:06 | 94.47 | 0.00 | 0.00 | 0.00 | 192.65 |
12731603 | 2009.08.21 14:47 | sell | 0.12 | eurjpyfxf | 135.34 | 137.34 | 135.14 | 2009.08.21 14:53 | 135.14 | 0.00 | 0.00 | 0.00 | 25.36 |
12732144 | 2009.08.21 14:51 | sell | 2.10 | usdjpyfxf | 94.67 | 96.67 | 94.47 | 2009.08.21 16:06 | 94.47 | 0.00 | 0.00 | 0.00 | 444.59 |
12732417 | 2009.08.21 14:54 | buy | 0.02 | eurjpyfxf | 135.15 | 133.15 | 135.35 | 2009.08.21 15:47 | 135.35 | 0.00 | 0.00 | 0.00 | 4.23 |
12735167 | 2009.08.21 15:48 | buy | 0.02 | eurjpyfxf | 135.39 | 133.39 | 135.59 | 2009.08.21 16:45 | 135.41 | 0.00 | 0.00 | 0.00 | 0.43 |
12735802 | 2009.08.21 16:01 | buy | 0.03 | eurjpyfxf | 135.31 | 133.31 | 135.51 | 2009.08.21 16:45 | 135.43 | 0.00 | 0.00 | 0.00 | 3.81 |
12735815 | 2009.08.21 16:01 | buy | 0.05 | eurjpyfxf | 135.23 | 133.23 | 135.43 | 2009.08.21 16:45 | 135.43 | 0.00 | 0.00 | 0.00 | 10.58 |
12736236 | 2009.08.21 16:09 | buy | 0.02 | usdjpyfxf | 94.49 | 92.49 | 94.69 | 2009.08.23 23:41 | 94.69 | 0.00 | 0.00 | 0.02 | 4.22 |
12737697 | 2009.08.21 16:45 | buy | 0.02 | eurjpyfxf | 135.44 | 133.44 | 135.64 | 2009.08.21 20:15 | 135.31 | 0.00 | 0.00 | 0.00 | -2.76 |
12738045 | 2009.08.21 16:56 | buy | 0.03 | eurjpyfxf | 135.36 | 133.36 | 135.56 | 2009.08.21 20:15 | 135.33 | 0.00 | 0.00 | 0.00 | -0.95 |
12739562 | 2009.08.21 17:38 | buy | 0.05 | eurjpyfxf | 135.29 | 133.29 | 135.49 | 2009.08.21 20:15 | 135.33 | 0.00 | 0.00 | 0.00 | 2.12 |
12739795 | 2009.08.21 17:49 | buy | 0.03 | usdjpyfxf | 94.41 | 92.41 | 94.61 | 2009.08.23 23:33 | 94.61 | 0.00 | 0.00 | 0.03 | 6.34 |
12739804 | 2009.08.21 17:49 | buy | 0.08 | eurjpyfxf | 135.21 | 133.21 | 135.41 | 2009.08.21 20:15 | 135.33 | 0.00 | 0.00 | 0.00 | 10.18 |
12740820 | 2009.08.21 18:45 | buy | 0.05 | usdjpyfxf | 94.33 | 92.33 | 94.53 | 2009.08.23 22:31 | 94.53 | 0.00 | 0.00 | 0.05 | 10.58 |
12740956 | 2009.08.21 18:54 | buy | 0.12 | eurjpyfxf | 135.14 | 133.14 | 135.34 | 2009.08.21 20:15 | 135.34 | 0.00 | 0.00 | 0.00 | 25.44 |
12741020 | 2009.08.21 18:57 | buy | 0.08 | usdjpyfxf | 94.25 | 92.25 | 94.45 | 2009.08.23 22:22 | 94.45 | 0.00 | 0.00 | 0.08 | 16.94 |
12742914 | 2009.08.21 20:15 | sell | 0.02 | eurjpyfxf | 135.32 | 137.32 | 135.12 | 2009.08.24 02:04 | 135.71 | 0.00 | 0.00 | -0.11 | -8.24 |
12752419 | 2009.08.24 00:03 | buy | 0.02 | usdjpyfxf | 94.65 | 92.65 | 94.85 | 2009.08.24 03:03 | 94.85 | 0.00 | 0.00 | 0.00 | 4.22 |
12752421 | 2009.08.24 00:03 | sell | 0.03 | eurjpyfxf | 135.66 | 137.66 | 135.46 | 2009.08.24 02:04 | 135.72 | 0.00 | 0.00 | 0.00 | -1.90 |
12752753 | 2009.08.24 00:08 | sell | 0.05 | eurjpyfxf | 135.75 | 137.75 | 135.55 | 2009.08.24 02:04 | 135.72 | 0.00 | 0.00 | 0.00 | 1.59 |
12754619 | 2009.08.24 00:36 | sell | 0.08 | eurjpyfxf | 135.83 | 137.83 | 135.63 | 2009.08.24 02:04 | 135.72 | 0.00 | 0.00 | 0.00 | 9.29 |
12755844 | 2009.08.24 00:51 | sell | 0.12 | eurjpyfxf | 135.92 | 137.92 | 135.72 | 2009.08.24 02:04 | 135.72 | 0.00 | 0.00 | 0.00 | 25.36 |
12758982 | 2009.08.24 02:04 | sell | 0.02 | eurjpyfxf | 135.69 | 137.69 | 135.49 | 2009.08.24 04:50 | 135.86 | 0.00 | 0.00 | 0.00 | -3.59 |
12759262 | 2009.08.24 02:11 | sell | 0.03 | eurjpyfxf | 135.79 | 137.79 | 135.59 | 2009.08.24 04:50 | 135.86 | 0.00 | 0.00 | 0.00 | -2.21 |
12760121 | 2009.08.24 02:47 | sell | 0.05 | eurjpyfxf | 135.86 | 137.86 | 135.66 | 2009.08.24 04:50 | 135.83 | 0.00 | 0.00 | 0.00 | 1.58 |
12760200 | 2009.08.24 02:48 | sell | 0.08 | eurjpyfxf | 135.94 | 137.94 | 135.74 | 2009.08.24 04:50 | 135.83 | 0.00 | 0.00 | 0.00 | 9.28 |
12760805 | 2009.08.24 03:03 | buy | 0.02 | usdjpyfxf | 94.87 | 92.87 | 95.07 | 2009.08.24 08:12 | 95.01 | 0.00 | 0.00 | 0.00 | 2.95 |
12761457 | 2009.08.24 03:32 | sell | 0.12 | eurjpyfxf | 136.02 | 138.02 | 135.82 | 2009.08.24 04:50 | 135.82 | 0.00 | 0.00 | 0.00 | 25.32 |
12763106 | 2009.08.24 04:42 | buy | 0.03 | usdjpyfxf | 94.80 | 92.80 | 95.00 | 2009.08.24 08:11 | 95.00 | 0.00 | 0.00 | 0.00 | 6.32 |
12763357 | 2009.08.24 04:50 | sell | 0.02 | eurjpyfxf | 135.83 | 137.83 | 135.63 | 2009.08.24 06:10 | 135.79 | 0.00 | 0.00 | 0.00 | 0.85 |
12763763 | 2009.08.24 05:05 | sell | 0.03 | eurjpyfxf | 135.91 | 137.91 | 135.71 | 2009.08.24 06:10 | 135.79 | 0.00 | 0.00 | 0.00 | 3.80 |
12764973 | 2009.08.24 05:47 | sell | 0.05 | eurjpyfxf | 135.99 | 137.99 | 135.79 | 2009.08.24 06:10 | 135.79 | 0.00 | 0.00 | 0.00 | 10.54 |
12766277 | 2009.08.24 06:10 | sell | 0.02 | eurjpyfxf | 135.76 | 137.76 | 135.56 | 2009.08.24 06:45 | 135.76 | 0.00 | 0.00 | 0.00 | 0.00 |
12766764 | 2009.08.24 06:22 | sell | 0.03 | eurjpyfxf | 135.83 | 137.83 | 135.63 | 2009.08.24 06:45 | 135.77 | 0.00 | 0.00 | 0.00 | 1.90 |
12766856 | 2009.08.24 06:25 | sell | 0.05 | eurjpyfxf | 135.91 | 137.91 | 135.71 | 2009.08.24 06:45 | 135.79 | 0.00 | 0.00 | 0.00 | 6.32 |
12767113 | 2009.08.24 06:32 | sell | 0.08 | eurjpyfxf | 135.99 | 137.99 | 135.79 | 2009.08.24 06:45 | 135.79 | 0.00 | 0.00 | 0.00 | 16.86 |
12767536 | 2009.08.24 06:45 | sell | 0.02 | eurjpyfxf | 135.72 | 137.72 | 135.52 | 2009.08.24 06:55 | 135.52 | 0.00 | 0.00 | 0.00 | 4.22 |
12768219 | 2009.08.24 06:55 | sell | 0.02 | eurjpyfxf | 135.50 | 137.50 | 135.30 | 2009.08.24 08:26 | 135.62 | 0.00 | 0.00 | 0.00 | -2.53 |
12770251 | 2009.08.24 07:19 | sell | 0.03 | eurjpyfxf | 135.58 | 137.58 | 135.38 | 2009.08.24 08:26 | 135.61 | 0.00 | 0.00 | 0.00 | -0.95 |
12770712 | 2009.08.24 07:26 | sell | 0.05 | eurjpyfxf | 135.66 | 137.66 | 135.46 | 2009.08.24 08:26 | 135.60 | 0.00 | 0.00 | 0.00 | 3.16 |
12771208 | 2009.08.24 07:34 | sell | 0.08 | eurjpyfxf | 135.74 | 137.74 | 135.54 | 2009.08.24 08:26 | 135.61 | 0.00 | 0.00 | 0.00 | 10.96 |
12772131 | 2009.08.24 08:01 | sell | 0.12 | eurjpyfxf | 135.82 | 137.82 | 135.62 | 2009.08.24 08:26 | 135.62 | 0.00 | 0.00 | 0.00 | 25.28 |
12772601 | 2009.08.24 08:12 | buy | 0.02 | usdjpyfxf | 95.03 | 93.03 | 95.23 | 2009.08.24 13:12 | 94.74 | 0.00 | 0.00 | 0.00 | -6.12 |
12773020 | 2009.08.24 08:21 | buy | 0.03 | usdjpyfxf | 94.96 | 92.96 | 95.16 | 2009.08.24 13:12 | 94.73 | 0.00 | 0.00 | 0.00 | -7.28 |
12773142 | 2009.08.24 08:26 | sell | 0.02 | eurjpyfxf | 135.59 | 137.59 | 135.39 | 2009.08.24 12:01 | 135.51 | 0.00 | 0.00 | 0.00 | 1.69 |
12773166 | 2009.08.24 08:27 | buy | 0.05 | usdjpyfxf | 94.88 | 92.88 | 95.08 | 2009.08.24 13:11 | 94.74 | 0.00 | 0.00 | 0.00 | -7.39 |
12773536 | 2009.08.24 08:39 | buy | 0.08 | usdjpyfxf | 94.80 | 92.80 | 95.00 | 2009.08.24 13:11 | 94.76 | 0.00 | 0.00 | 0.00 | -3.38 |
12774316 | 2009.08.24 09:00 | sell | 0.03 | eurjpyfxf | 135.69 | 137.69 | 135.49 | 2009.08.24 12:01 | 135.49 | 0.00 | 0.00 | 0.00 | 6.35 |
12787043 | 2009.08.24 11:41 | buy | 0.12 | usdjpyfxf | 94.72 | 92.72 | 94.92 | 2009.08.24 13:11 | 94.75 | 0.00 | 0.00 | 0.00 | 3.80 |
12787840 | 2009.08.24 11:55 | buy | 0.18 | usdjpyfxf | 94.64 | 92.64 | 94.84 | 2009.08.24 13:11 | 94.77 | 0.00 | 0.00 | 0.00 | 24.69 |
12788588 | 2009.08.24 12:01 | buy | 0.27 | usdjpyfxf | 94.57 | 92.57 | 94.77 | 2009.08.24 13:11 | 94.77 | 0.00 | 0.00 | 0.00 | 56.98 |
12788657 | 2009.08.24 12:01 | sell | 0.02 | eurjpyfxf | 135.45 | 137.45 | 135.25 | 2009.08.24 13:55 | 135.69 | 0.00 | 0.00 | 0.00 | -5.07 |
12789598 | 2009.08.24 12:10 | sell | 0.03 | eurjpyfxf | 135.52 | 137.52 | 135.32 | 2009.08.24 13:55 | 135.70 | 0.00 | 0.00 | 0.00 | -5.71 |
12791347 | 2009.08.24 12:30 | sell | 0.05 | eurjpyfxf | 135.63 | 137.63 | 135.43 | 2009.08.24 13:55 | 135.70 | 0.00 | 0.00 | 0.00 | -3.70 |
12791859 | 2009.08.24 12:34 | sell | 0.08 | eurjpyfxf | 135.71 | 137.71 | 135.51 | 2009.08.24 13:55 | 135.69 | 0.00 | 0.00 | 0.00 | 1.69 |
12795036 | 2009.08.24 13:10 | sell | 0.12 | eurjpyfxf | 135.79 | 137.79 | 135.59 | 2009.08.24 13:54 | 135.67 | 0.00 | 0.00 | 0.00 | 15.21 |
12795176 | 2009.08.24 13:11 | sell | 0.18 | eurjpyfxf | 135.86 | 137.86 | 135.66 | 2009.08.24 13:54 | 135.66 | 0.00 | 0.00 | 0.00 | 38.03 |
12795359 | 2009.08.24 13:12 | sell | 0.02 | usdjpyfxf | 94.74 | 96.74 | 94.54 | 2009.08.24 15:24 | 94.68 | 0.00 | 0.00 | 0.00 | 1.27 |
12797244 | 2009.08.24 13:34 | sell | 0.03 | usdjpyfxf | 94.81 | 96.81 | 94.61 | 2009.08.24 15:24 | 94.69 | 0.00 | 0.00 | 0.00 | 3.80 |
12799325 | 2009.08.24 13:55 | buy | 0.02 | eurjpyfxf | 135.69 | 133.69 | 135.89 | 2009.08.24 15:06 | 135.89 | 0.00 | 0.00 | 0.00 | 4.21 |
12804234 | 2009.08.24 14:53 | sell | 0.05 | usdjpyfxf | 94.89 | 96.89 | 94.69 | 2009.08.24 15:24 | 94.69 | 0.00 | 0.00 | 0.00 | 10.56 |
12805067 | 2009.08.24 15:07 | buy | 0.02 | eurjpyfxf | 135.92 | 133.92 | 136.12 | 2009.08.24 16:27 | 135.42 | 0.00 | 0.00 | 0.00 | -10.57 |
12805213 | 2009.08.24 15:08 | buy | 0.03 | eurjpyfxf | 135.84 | 133.84 | 136.04 | 2009.08.24 16:26 | 135.43 | 0.00 | 0.00 | 0.00 | -13.01 |
12805291 | 2009.08.24 15:10 | buy | 0.05 | eurjpyfxf | 135.76 | 133.76 | 135.96 | 2009.08.24 16:26 | 135.43 | 0.00 | 0.00 | 0.00 | -17.45 |
12805425 | 2009.08.24 15:11 | buy | 0.08 | eurjpyfxf | 135.67 | 133.67 | 135.87 | 2009.08.24 16:26 | 135.43 | 0.00 | 0.00 | 0.00 | -20.30 |
12805975 | 2009.08.24 15:23 | buy | 0.12 | eurjpyfxf | 135.59 | 133.59 | 135.79 | 2009.08.24 16:26 | 135.43 | 0.00 | 0.00 | 0.00 | -20.30 |
12806028 | 2009.08.24 15:24 | buy | 0.02 | usdjpyfxf | 94.69 | 92.69 | 94.89 | 2009.08.25 06:55 | 94.08 | 0.00 | 0.00 | 0.02 | -12.97 |
12806145 | 2009.08.24 15:27 | buy | 0.18 | eurjpyfxf | 135.51 | 133.51 | 135.71 | 2009.08.24 16:25 | 135.43 | 0.00 | 0.00 | 0.00 | -15.22 |
12806158 | 2009.08.24 15:27 | buy | 0.03 | usdjpyfxf | 94.61 | 92.61 | 94.81 | 2009.08.25 06:55 | 94.07 | 0.00 | 0.00 | 0.03 | -17.22 |
12806210 | 2009.08.24 15:28 | buy | 0.27 | eurjpyfxf | 135.43 | 133.43 | 135.63 | 2009.08.24 16:25 | 135.44 | 0.00 | 0.00 | 0.00 | 2.86 |
12806467 | 2009.08.24 15:30 | buy | 0.05 | usdjpyfxf | 94.52 | 92.52 | 94.72 | 2009.08.25 06:55 | 94.06 | 0.00 | 0.00 | 0.05 | -24.45 |
12806506 | 2009.08.24 15:30 | buy | 0.41 | eurjpyfxf | 135.32 | 133.32 | 135.52 | 2009.08.24 16:25 | 135.43 | 0.00 | 0.00 | 0.00 | 47.69 |
12806877 | 2009.08.24 15:39 | buy | 0.62 | eurjpyfxf | 135.24 | 133.24 | 135.44 | 2009.08.24 16:25 | 135.44 | 0.00 | 0.00 | 0.00 | 131.12 |
12808728 | 2009.08.24 16:27 | sell | 0.02 | eurjpyfxf | 135.41 | 137.41 | 135.21 | 2009.08.24 17:09 | 135.29 | 0.00 | 0.00 | 0.00 | 2.54 |
12809580 | 2009.08.24 16:42 | sell | 0.03 | eurjpyfxf | 135.49 | 137.49 | 135.29 | 2009.08.24 17:09 | 135.29 | 0.00 | 0.00 | 0.00 | 6.35 |
12810671 | 2009.08.24 17:09 | sell | 0.02 | eurjpyfxf | 135.25 | 137.25 | 135.05 | 2009.08.24 19:08 | 135.05 | 0.00 | 0.00 | 0.00 | 4.24 |
12812049 | 2009.08.24 17:34 | buy | 0.08 | usdjpyfxf | 94.44 | 92.44 | 94.64 | 2009.08.25 06:54 | 94.08 | 0.00 | 0.00 | 0.08 | -30.61 |
12814503 | 2009.08.24 19:09 | sell | 0.02 | eurjpyfxf | 135.02 | 137.02 | 134.82 | 2009.08.24 22:32 | 135.12 | 0.00 | 0.00 | -0.11 | -2.11 |
12814870 | 2009.08.24 19:27 | sell | 0.03 | eurjpyfxf | 135.10 | 137.10 | 134.90 | 2009.08.24 22:32 | 135.11 | 0.00 | 0.00 | -0.16 | -0.32 |
12815107 | 2009.08.24 19:33 | sell | 0.05 | eurjpyfxf | 135.18 | 137.18 | 134.98 | 2009.08.24 22:32 | 135.11 | 0.00 | 0.00 | -0.26 | 3.70 |
12816765 | 2009.08.24 20:47 | sell | 0.08 | eurjpyfxf | 135.27 | 137.27 | 135.07 | 2009.08.24 22:32 | 135.07 | 0.00 | 0.00 | -0.42 | 16.94 |
12819325 | 2009.08.24 22:32 | sell | 0.02 | eurjpyfxf | 135.03 | 137.08 | 134.88 | 2009.08.24 23:16 | 134.88 | 0.00 | 0.00 | 0.00 | 3.18 |
12820803 | 2009.08.24 23:16 | sell | 0.02 | eurjpyfxf | 134.85 | 136.85 | 134.65 | 2009.08.25 00:30 | 134.78 | 0.00 | 0.00 | 0.00 | 1.49 |
12820940 | 2009.08.24 23:20 | sell | 0.03 | eurjpyfxf | 134.97 | 136.97 | 134.77 | 2009.08.25 00:30 | 134.77 | 0.00 | 0.00 | 0.00 | 6.36 |
12822186 | 2009.08.25 00:08 | buy | 0.12 | usdjpyfxf | 94.36 | 92.36 | 94.56 | 2009.08.25 06:54 | 94.09 | 0.00 | 0.00 | 0.00 | -34.44 |
12822731 | 2009.08.25 00:31 | sell | 0.02 | eurjpyfxf | 134.74 | 136.74 | 134.54 | 2009.08.25 00:56 | 134.54 | 0.00 | 0.00 | 0.00 | 4.25 |
12822911 | 2009.08.25 00:36 | buy | 0.18 | usdjpyfxf | 94.28 | 92.28 | 94.48 | 2009.08.25 06:54 | 94.08 | 0.00 | 0.00 | 0.00 | -38.27 |
12823232 | 2009.08.25 00:47 | buy | 0.27 | usdjpyfxf | 94.21 | 92.21 | 94.41 | 2009.08.25 06:54 | 94.07 | 0.00 | 0.00 | 0.00 | -40.18 |
12823485 | 2009.08.25 00:57 | sell | 0.02 | eurjpyfxf | 134.51 | 136.51 | 134.31 | 2009.08.25 02:22 | 134.46 | 0.00 | 0.00 | 0.00 | 1.06 |
12823863 | 2009.08.25 01:02 | sell | 0.03 | eurjpyfxf | 134.58 | 136.58 | 134.38 | 2009.08.25 02:22 | 134.46 | 0.00 | 0.00 | 0.00 | 3.83 |
12825349 | 2009.08.25 01:28 | sell | 0.05 | eurjpyfxf | 134.66 | 136.66 | 134.46 | 2009.08.25 02:22 | 134.46 | 0.00 | 0.00 | 0.00 | 10.62 |
12827251 | 2009.08.25 02:02 | buy | 0.41 | usdjpyfxf | 94.13 | 92.13 | 94.33 | 2009.08.25 06:54 | 94.06 | 0.00 | 0.00 | 0.00 | -30.51 |
12828029 | 2009.08.25 02:22 | sell | 0.02 | eurjpyfxf | 134.41 | 136.41 | 134.21 | 2009.08.25 03:23 | 134.29 | 0.00 | 0.00 | 0.00 | 2.56 |
12828507 | 2009.08.25 02:29 | buy | 0.62 | usdjpyfxf | 94.05 | 92.05 | 94.25 | 2009.08.25 06:54 | 94.07 | 0.00 | 0.00 | 0.00 | 13.18 |
12830619 | 2009.08.25 03:10 | sell | 0.03 | eurjpyfxf | 134.49 | 136.49 | 134.29 | 2009.08.25 03:23 | 134.29 | 0.00 | 0.00 | 0.00 | 6.39 |
12831406 | 2009.08.25 03:22 | buy | 0.93 | usdjpyfxf | 93.97 | 91.97 | 94.17 | 2009.08.25 06:54 | 94.07 | 0.00 | 0.00 | 0.00 | 98.86 |
12831551 | 2009.08.25 03:23 | sell | 0.02 | eurjpyfxf | 134.26 | 136.26 | 134.06 | 2009.08.25 05:07 | 134.39 | 0.00 | 0.00 | 0.00 | -2.77 |
12831758 | 2009.08.25 03:27 | sell | 0.03 | eurjpyfxf | 134.33 | 136.33 | 134.13 | 2009.08.25 05:07 | 134.39 | 0.00 | 0.00 | 0.00 | -1.91 |
12832183 | 2009.08.25 03:34 | sell | 0.05 | eurjpyfxf | 134.41 | 136.41 | 134.21 | 2009.08.25 05:07 | 134.40 | 0.00 | 0.00 | 0.00 | 0.53 |
12833130 | 2009.08.25 03:49 | sell | 0.08 | eurjpyfxf | 134.49 | 136.49 | 134.29 | 2009.08.25 05:07 | 134.39 | 0.00 | 0.00 | 0.00 | 8.52 |
12834608 | 2009.08.25 04:22 | sell | 0.12 | eurjpyfxf | 134.59 | 136.59 | 134.39 | 2009.08.25 05:07 | 134.39 | 0.00 | 0.00 | 0.00 | 25.53 |
12836321 | 2009.08.25 05:08 | buy | 0.02 | eurjpyfxf | 134.39 | 132.39 | 134.59 | 2009.08.25 06:18 | 134.26 | 0.00 | 0.00 | 0.00 | -2.77 |
12836655 | 2009.08.25 05:12 | buy | 0.03 | eurjpyfxf | 134.31 | 132.31 | 134.51 | 2009.08.25 06:18 | 134.26 | 0.00 | 0.00 | 0.00 | -1.59 |
12839915 | 2009.08.25 05:58 | buy | 0.05 | eurjpyfxf | 134.23 | 132.23 | 134.43 | 2009.08.25 06:18 | 134.24 | 0.00 | 0.00 | 0.00 | 0.54 |
12840487 | 2009.08.25 06:01 | buy | 1.40 | usdjpyfxf | 93.88 | 91.88 | 94.08 | 2009.08.25 06:54 | 94.08 | 0.00 | 0.00 | 0.00 | 297.62 |
12840507 | 2009.08.25 06:01 | buy | 0.08 | eurjpyfxf | 134.15 | 132.15 | 134.35 | 2009.08.25 06:18 | 134.21 | 0.00 | 0.00 | 0.00 | 5.11 |
12840925 | 2009.08.25 06:03 | buy | 0.12 | eurjpyfxf | 134.07 | 132.07 | 134.27 | 2009.08.25 06:18 | 134.20 | 0.00 | 0.00 | 0.00 | 16.61 |
12842031 | 2009.08.25 06:12 | buy | 0.18 | eurjpyfxf | 133.99 | 131.99 | 134.19 | 2009.08.25 06:18 | 134.19 | 0.00 | 0.00 | 0.00 | 38.33 |
12842781 | 2009.08.25 06:18 | sell | 0.02 | eurjpyfxf | 134.27 | 136.27 | 134.07 | 2009.08.25 06:26 | 134.24 | 0.00 | 0.00 | 0.00 | 0.64 |
12843023 | 2009.08.25 06:20 | sell | 0.03 | eurjpyfxf | 134.35 | 136.35 | 134.15 | 2009.08.25 06:26 | 134.23 | 0.00 | 0.00 | 0.00 | 3.83 |
12843312 | 2009.08.25 06:22 | sell | 0.05 | eurjpyfxf | 134.43 | 136.43 | 134.23 | 2009.08.25 06:26 | 134.23 | 0.00 | 0.00 | 0.00 | 10.65 |
12843751 | 2009.08.25 06:26 | sell | 0.02 | eurjpyfxf | 134.19 | 136.19 | 133.99 | 2009.08.25 06:56 | 134.25 | 0.00 | 0.00 | 0.00 | -1.27 |
12843800 | 2009.08.25 06:26 | sell | 0.03 | eurjpyfxf | 134.27 | 136.27 | 134.07 | 2009.08.25 06:56 | 134.23 | 0.00 | 0.00 | 0.00 | 1.28 |
12844025 | 2009.08.25 06:30 | sell | 0.05 | eurjpyfxf | 134.36 | 136.36 | 134.16 | 2009.08.25 06:56 | 134.24 | 0.00 | 0.00 | 0.00 | 6.38 |
12844832 | 2009.08.25 06:39 | sell | 0.08 | eurjpyfxf | 134.44 | 136.44 | 134.24 | 2009.08.25 06:56 | 134.24 | 0.00 | 0.00 | 0.00 | 17.00 |
12846356 | 2009.08.25 06:55 | buy | 0.02 | usdjpyfxf | 94.12 | 92.12 | 94.32 | 2009.08.25 07:59 | 94.32 | 0.00 | 0.00 | 0.00 | 4.24 |
12846799 | 2009.08.25 06:57 | buy | 0.02 | eurjpyfxf | 134.24 | 132.24 | 134.44 | 2009.08.25 07:00 | 134.35 | 0.00 | 0.00 | 0.00 | 2.33 |
12846935 | 2009.08.25 06:57 | buy | 0.03 | eurjpyfxf | 134.15 | 132.15 | 134.35 | 2009.08.25 07:00 | 134.35 | 0.00 | 0.00 | 0.00 | 6.37 |
12847539 | 2009.08.25 07:01 | sell | 0.02 | eurjpyfxf | 134.36 | 136.36 | 134.16 | 2009.08.25 08:41 | 134.60 | 0.00 | 0.00 | 0.00 | -5.09 |
12849434 | 2009.08.25 07:25 | sell | 0.03 | eurjpyfxf | 134.44 | 136.44 | 134.24 | 2009.08.25 08:41 | 134.59 | 0.00 | 0.00 | 0.00 | -4.77 |
12851081 | 2009.08.25 07:57 | sell | 0.05 | eurjpyfxf | 134.53 | 136.53 | 134.33 | 2009.08.25 08:41 | 134.60 | 0.00 | 0.00 | 0.00 | -3.71 |
12851250 | 2009.08.25 07:59 | buy | 0.02 | usdjpyfxf | 94.34 | 92.34 | 94.54 | 2009.08.25 12:11 | 94.26 | 0.00 | 0.00 | 0.00 | -1.70 |
12851638 | 2009.08.25 08:06 | sell | 0.08 | eurjpyfxf | 134.62 | 136.62 | 134.42 | 2009.08.25 08:41 | 134.59 | 0.00 | 0.00 | 0.00 | 2.55 |
12851810 | 2009.08.25 08:08 | sell | 0.12 | eurjpyfxf | 134.72 | 136.72 | 134.52 | 2009.08.25 08:41 | 134.59 | 0.00 | 0.00 | 0.00 | 16.55 |
12851895 | 2009.08.25 08:09 | sell | 0.18 | eurjpyfxf | 134.80 | 136.80 | 134.60 | 2009.08.25 08:41 | 134.60 | 0.00 | 0.00 | 0.00 | 38.19 |
12853728 | 2009.08.25 08:41 | buy | 0.02 | eurjpyfxf | 134.60 | 132.60 | 134.80 | 2009.08.25 09:29 | 134.80 | 0.00 | 0.00 | 0.00 | 4.25 |
12853736 | 2009.08.25 08:41 | buy | 0.03 | usdjpyfxf | 94.27 | 92.27 | 94.47 | 2009.08.25 12:11 | 94.25 | 0.00 | 0.00 | 0.00 | -0.64 |
12855944 | 2009.08.25 09:29 | buy | 0.02 | eurjpyfxf | 134.84 | 132.84 | 135.04 | 2009.08.25 11:19 | 134.63 | 0.00 | 0.00 | 0.00 | -4.46 |
12856056 | 2009.08.25 09:31 | buy | 0.03 | eurjpyfxf | 134.76 | 132.76 | 134.96 | 2009.08.25 11:19 | 134.64 | 0.00 | 0.00 | 0.00 | -3.82 |
12857226 | 2009.08.25 09:58 | buy | 0.05 | usdjpyfxf | 94.19 | 92.19 | 94.39 | 2009.08.25 12:11 | 94.23 | 0.00 | 0.00 | 0.00 | 2.12 |
12857232 | 2009.08.25 09:58 | buy | 0.05 | eurjpyfxf | 134.66 | 132.66 | 134.86 | 2009.08.25 11:19 | 134.64 | 0.00 | 0.00 | 0.00 | -1.06 |
12857287 | 2009.08.25 09:58 | buy | 0.08 | eurjpyfxf | 134.58 | 132.58 | 134.78 | 2009.08.25 11:19 | 134.64 | 0.00 | 0.00 | 0.00 | 5.10 |
12857990 | 2009.08.25 10:23 | buy | 0.08 | usdjpyfxf | 94.10 | 92.10 | 94.30 | 2009.08.25 12:11 | 94.22 | 0.00 | 0.00 | 0.00 | 10.19 |
12858062 | 2009.08.25 10:24 | buy | 0.12 | eurjpyfxf | 134.51 | 132.51 | 134.71 | 2009.08.25 11:19 | 134.63 | 0.00 | 0.00 | 0.00 | 15.30 |
12858147 | 2009.08.25 10:25 | buy | 0.12 | usdjpyfxf | 94.02 | 92.02 | 94.22 | 2009.08.25 12:11 | 94.22 | 0.00 | 0.00 | 0.00 | 25.47 |
12858156 | 2009.08.25 10:25 | buy | 0.18 | eurjpyfxf | 134.43 | 132.43 | 134.63 | 2009.08.25 11:19 | 134.63 | 0.00 | 0.00 | 0.00 | 38.24 |
12860051 | 2009.08.25 11:19 | buy | 0.02 | eurjpyfxf | 134.66 | 132.66 | 134.86 | 2009.08.25 11:22 | 134.86 | 0.00 | 0.00 | 0.00 | 4.25 |
12860697 | 2009.08.25 11:23 | buy | 0.02 | eurjpyfxf | 134.89 | 132.89 | 135.09 | 2009.08.25 12:03 | 134.92 | 0.00 | 0.00 | 0.00 | 0.64 |
12860778 | 2009.08.25 11:23 | buy | 0.03 | eurjpyfxf | 134.81 | 132.81 | 135.01 | 2009.08.25 12:03 | 134.94 | 0.00 | 0.00 | 0.00 | 4.14 |
12862075 | 2009.08.25 11:38 | buy | 0.05 | eurjpyfxf | 134.73 | 132.73 | 134.93 | 2009.08.25 12:03 | 134.93 | 0.00 | 0.00 | 0.00 | 10.62 |
12863392 | 2009.08.25 12:03 | buy | 0.02 | eurjpyfxf | 134.96 | 132.96 | 135.16 | 2009.08.25 12:46 | 135.16 | 0.00 | 0.00 | 0.00 | 4.24 |
12863794 | 2009.08.25 12:11 | sell | 0.02 | usdjpyfxf | 94.27 | 96.27 | 94.07 | 2009.08.25 14:18 | 94.46 | 0.00 | 0.00 | 0.00 | -4.02 |
12864043 | 2009.08.25 12:13 | sell | 0.03 | usdjpyfxf | 94.34 | 96.34 | 94.14 | 2009.08.25 14:17 | 94.44 | 0.00 | 0.00 | 0.00 | -3.18 |
12865862 | 2009.08.25 12:46 | buy | 0.02 | eurjpyfxf | 135.19 | 133.19 | 135.39 | 2009.08.25 13:00 | 135.39 | 0.00 | 0.00 | 0.00 | 4.23 |
12865953 | 2009.08.25 12:48 | buy | 0.03 | eurjpyfxf | 135.11 | 133.11 | 135.31 | 2009.08.25 13:00 | 135.31 | 0.00 | 0.00 | 0.00 | 6.36 |
12866904 | 2009.08.25 13:00 | buy | 0.02 | eurjpyfxf | 135.47 | 133.47 | 135.67 | 2009.08.25 13:50 | 135.34 | 0.00 | 0.00 | 0.00 | -2.76 |
12867112 | 2009.08.25 13:00 | buy | 0.03 | eurjpyfxf | 135.39 | 133.39 | 135.59 | 2009.08.25 13:50 | 135.34 | 0.00 | 0.00 | 0.00 | -1.59 |
12867409 | 2009.08.25 13:02 | buy | 0.05 | eurjpyfxf | 135.30 | 133.30 | 135.50 | 2009.08.25 13:50 | 135.34 | 0.00 | 0.00 | 0.00 | 2.12 |
12867568 | 2009.08.25 13:04 | buy | 0.08 | eurjpyfxf | 135.22 | 133.22 | 135.42 | 2009.08.25 13:50 | 135.34 | 0.00 | 0.00 | 0.00 | 10.18 |
12870154 | 2009.08.25 13:37 | buy | 0.12 | eurjpyfxf | 135.14 | 133.14 | 135.34 | 2009.08.25 13:50 | 135.34 | 0.00 | 0.00 | 0.00 | 25.45 |
12871114 | 2009.08.25 13:50 | buy | 0.02 | eurjpyfxf | 135.37 | 133.37 | 135.57 | 2009.08.25 14:00 | 135.57 | 0.00 | 0.00 | 0.00 | 4.23 |
12872214 | 2009.08.25 14:00 | sell | 0.05 | usdjpyfxf | 94.63 | 96.63 | 94.43 | 2009.08.25 14:17 | 94.43 | 0.00 | 0.00 | 0.00 | 10.59 |
12872310 | 2009.08.25 14:00 | buy | 0.02 | eurjpyfxf | 135.92 | 133.92 | 136.12 | 2009.08.25 14:47 | 135.27 | 0.00 | 0.00 | 0.00 | -13.77 |
12872473 | 2009.08.25 14:00 | buy | 0.03 | eurjpyfxf | 135.75 | 133.75 | 135.95 | 2009.08.25 14:47 | 135.27 | 0.00 | 0.00 | 0.00 | -15.25 |
12872811 | 2009.08.25 14:03 | buy | 0.05 | eurjpyfxf | 135.66 | 133.66 | 135.86 | 2009.08.25 14:47 | 135.26 | 0.00 | 0.00 | 0.00 | -21.18 |
12872906 | 2009.08.25 14:04 | buy | 0.08 | eurjpyfxf | 135.58 | 133.58 | 135.78 | 2009.08.25 14:47 | 135.27 | 0.00 | 0.00 | 0.00 | -26.26 |
12873227 | 2009.08.25 14:06 | buy | 0.12 | eurjpyfxf | 135.49 | 133.49 | 135.69 | 2009.08.25 14:47 | 135.27 | 0.00 | 0.00 | 0.00 | -27.96 |
12873451 | 2009.08.25 14:07 | buy | 0.18 | eurjpyfxf | 135.42 | 133.42 | 135.62 | 2009.08.25 14:47 | 135.28 | 0.00 | 0.00 | 0.00 | -26.69 |
12873962 | 2009.08.25 14:13 | buy | 0.27 | eurjpyfxf | 135.34 | 133.34 | 135.54 | 2009.08.25 14:47 | 135.29 | 0.00 | 0.00 | 0.00 | -14.29 |
12874613 | 2009.08.25 14:17 | buy | 0.41 | eurjpyfxf | 135.26 | 133.26 | 135.46 | 2009.08.25 14:46 | 135.29 | 0.00 | 0.00 | 0.00 | 13.03 |
12874788 | 2009.08.25 14:18 | buy | 0.02 | usdjpyfxf | 94.46 | 92.46 | 94.66 | 2009.08.25 18:54 | 94.19 | 0.00 | 0.00 | 0.00 | -5.73 |
12874992 | 2009.08.25 14:19 | buy | 0.62 | eurjpyfxf | 135.17 | 133.17 | 135.37 | 2009.08.25 14:46 | 135.29 | 0.00 | 0.00 | 0.00 | 78.80 |
12875074 | 2009.08.25 14:19 | buy | 0.03 | usdjpyfxf | 94.37 | 92.37 | 94.57 | 2009.08.25 18:54 | 94.18 | 0.00 | 0.00 | 0.00 | -6.05 |
12875131 | 2009.08.25 14:19 | buy | 0.93 | eurjpyfxf | 135.09 | 133.09 | 135.29 | 2009.08.25 14:46 | 135.29 | 0.00 | 0.00 | 0.00 | 196.99 |
12876019 | 2009.08.25 14:30 | buy | 0.05 | usdjpyfxf | 94.30 | 92.30 | 94.50 | 2009.08.25 18:53 | 94.17 | 0.00 | 0.00 | 0.00 | -6.90 |
12877271 | 2009.08.25 14:47 | buy | 0.02 | eurjpyfxf | 135.31 | 133.31 | 135.51 | 2009.08.25 16:30 | 135.26 | 0.00 | 0.00 | 0.00 | -1.06 |
12877315 | 2009.08.25 14:49 | buy | 0.03 | eurjpyfxf | 135.23 | 133.23 | 135.43 | 2009.08.25 16:30 | 135.27 | 0.00 | 0.00 | 0.00 | 1.28 |
12879206 | 2009.08.25 15:31 | buy | 0.05 | eurjpyfxf | 135.14 | 133.14 | 135.34 | 2009.08.25 16:30 | 135.26 | 0.00 | 0.00 | 0.00 | 6.36 |
12881096 | 2009.08.25 16:06 | buy | 0.08 | eurjpyfxf | 135.06 | 133.06 | 135.26 | 2009.08.25 16:30 | 135.26 | 0.00 | 0.00 | 0.00 | 16.95 |
12882001 | 2009.08.25 16:30 | buy | 0.02 | eurjpyfxf | 135.30 | 133.30 | 135.50 | 2009.08.25 18:17 | 134.61 | 0.00 | 0.00 | 0.00 | -14.67 |
12882227 | 2009.08.25 16:35 | buy | 0.03 | eurjpyfxf | 135.23 | 133.23 | 135.43 | 2009.08.25 18:17 | 134.60 | 0.00 | 0.00 | 0.00 | -20.09 |
12882894 | 2009.08.25 16:51 | buy | 0.05 | eurjpyfxf | 135.15 | 133.15 | 135.35 | 2009.08.25 18:17 | 134.60 | 0.00 | 0.00 | 0.00 | -29.23 |
12883179 | 2009.08.25 16:55 | buy | 0.08 | eurjpyfxf | 135.07 | 133.07 | 135.27 | 2009.08.25 18:17 | 134.59 | 0.00 | 0.00 | 0.00 | -40.83 |
12883437 | 2009.08.25 16:58 | buy | 0.12 | eurjpyfxf | 134.99 | 132.99 | 135.19 | 2009.08.25 18:17 | 134.60 | 0.00 | 0.00 | 0.00 | -49.75 |
12884153 | 2009.08.25 17:11 | buy | 0.08 | usdjpyfxf | 94.21 | 92.21 | 94.41 | 2009.08.25 18:53 | 94.17 | 0.00 | 0.00 | 0.00 | -3.40 |
12884502 | 2009.08.25 17:16 | buy | 0.18 | eurjpyfxf | 134.92 | 132.92 | 135.12 | 2009.08.25 18:17 | 134.59 | 0.00 | 0.00 | 0.00 | -63.14 |
12884540 | 2009.08.25 17:17 | buy | 0.12 | usdjpyfxf | 94.12 | 92.12 | 94.32 | 2009.08.25 18:53 | 94.16 | 0.00 | 0.00 | 0.00 | 5.10 |
12884653 | 2009.08.25 17:18 | buy | 0.27 | eurjpyfxf | 134.84 | 132.84 | 135.04 | 2009.08.25 18:17 | 134.61 | 0.00 | 0.00 | 0.00 | -66.00 |
12884816 | 2009.08.25 17:21 | buy | 0.41 | eurjpyfxf | 134.76 | 132.76 | 134.96 | 2009.08.25 18:17 | 134.60 | 0.00 | 0.00 | 0.00 | -69.74 |
12885057 | 2009.08.25 17:22 | buy | 0.62 | eurjpyfxf | 134.65 | 132.65 | 134.85 | 2009.08.25 18:16 | 134.59 | 0.00 | 0.00 | 0.00 | -39.54 |
12885069 | 2009.08.25 17:22 | buy | 0.18 | usdjpyfxf | 94.04 | 92.04 | 94.24 | 2009.08.25 18:52 | 94.17 | 0.00 | 0.00 | 0.00 | 24.85 |
12885936 | 2009.08.25 17:33 | buy | 0.93 | eurjpyfxf | 134.56 | 132.56 | 134.76 | 2009.08.25 18:16 | 134.60 | 0.00 | 0.00 | 0.00 | 39.54 |
12887650 | 2009.08.25 18:00 | buy | 1.40 | eurjpyfxf | 134.48 | 132.48 | 134.68 | 2009.08.25 18:16 | 134.59 | 0.00 | 0.00 | 0.00 | 163.69 |
12887784 | 2009.08.25 18:01 | buy | 0.27 | usdjpyfxf | 93.97 | 91.97 | 94.17 | 2009.08.25 18:52 | 94.17 | 0.00 | 0.00 | 0.00 | 57.34 |
12887797 | 2009.08.25 18:01 | buy | 2.10 | eurjpyfxf | 134.39 | 132.39 | 134.59 | 2009.08.25 18:16 | 134.59 | 0.00 | 0.00 | 0.00 | 446.47 |
12888370 | 2009.08.25 18:17 | sell | 0.02 | eurjpyfxf | 134.60 | 136.60 | 134.40 | 2009.08.25 23:18 | 134.56 | 0.00 | 0.00 | -0.11 | 0.85 |
12888551 | 2009.08.25 18:19 | sell | 0.03 | eurjpyfxf | 134.68 | 136.68 | 134.48 | 2009.08.25 23:18 | 134.58 | 0.00 | 0.00 | -0.16 | 3.18 |
12888711 | 2009.08.25 18:21 | sell | 0.05 | eurjpyfxf | 134.77 | 136.77 | 134.57 | 2009.08.25 23:18 | 134.57 | 0.00 | 0.00 | -0.27 | 10.62 |
12889709 | 2009.08.25 18:54 | sell | 0.02 | usdjpyfxf | 94.18 | 96.18 | 93.98 | 2009.08.25 23:42 | 94.06 | 0.00 | 0.00 | -0.11 | 2.55 |
12896064 | 2009.08.25 22:18 | sell | 0.03 | usdjpyfxf | 94.26 | 96.26 | 94.06 | 2009.08.25 23:42 | 94.06 | 0.00 | 0.00 | 0.00 | 6.38 |
12897994 | 2009.08.25 23:18 | sell | 0.02 | eurjpyfxf | 134.50 | 136.50 | 134.30 | 2009.08.25 23:44 | 134.30 | 0.00 | 0.00 | 0.00 | 4.26 |
12899058 | 2009.08.25 23:42 | sell | 0.02 | usdjpyfxf | 94.03 | 96.03 | 93.83 | 2009.08.26 06:45 | 94.04 | 0.00 | 0.00 | 0.00 | -0.21 |
12899229 | 2009.08.25 23:44 | sell | 0.02 | eurjpyfxf | 134.26 | 136.26 | 134.06 | 2009.08.25 23:55 | 134.13 | 0.00 | 0.00 | 0.00 | 2.77 |
12899386 | 2009.08.25 23:46 | sell | 0.03 | eurjpyfxf | 134.34 | 136.34 | 134.14 | 2009.08.25 23:55 | 134.14 | 0.00 | 0.00 | 0.00 | 6.39 |
12900270 | 2009.08.25 23:56 | sell | 0.02 | eurjpyfxf | 134.09 | 136.09 | 133.89 | 2009.08.26 01:30 | 134.17 | 0.00 | 0.00 | 0.00 | -1.70 |
12900657 | 2009.08.26 00:00 | sell | 0.03 | eurjpyfxf | 134.17 | 136.17 | 133.97 | 2009.08.26 01:30 | 134.19 | 0.00 | 0.00 | 0.00 | -0.64 |
12900839 | 2009.08.26 00:00 | sell | 0.05 | eurjpyfxf | 134.24 | 136.24 | 134.04 | 2009.08.26 01:30 | 134.20 | 0.00 | 0.00 | 0.00 | 2.13 |
12901313 | 2009.08.26 00:12 | sell | 0.08 | eurjpyfxf | 134.32 | 136.32 | 134.12 | 2009.08.26 01:30 | 134.20 | 0.00 | 0.00 | 0.00 | 10.22 |
12901449 | 2009.08.26 00:15 | sell | 0.12 | eurjpyfxf | 134.40 | 136.40 | 134.20 | 2009.08.26 01:30 | 134.20 | 0.00 | 0.00 | 0.00 | 25.55 |
12905107 | 2009.08.26 01:30 | sell | 0.02 | eurjpyfxf | 134.13 | 136.13 | 133.93 | 2009.08.26 06:33 | 134.75 | 0.00 | 0.00 | 0.00 | -13.17 |
12905271 | 2009.08.26 01:34 | sell | 0.03 | eurjpyfxf | 134.21 | 136.21 | 134.01 | 2009.08.26 06:33 | 134.75 | 0.00 | 0.00 | 0.00 | -17.21 |
12905414 | 2009.08.26 01:35 | sell | 0.05 | eurjpyfxf | 134.29 | 136.29 | 134.09 | 2009.08.26 06:33 | 134.74 | 0.00 | 0.00 | 0.00 | -23.90 |
12906011 | 2009.08.26 01:46 | sell | 0.08 | eurjpyfxf | 134.37 | 136.37 | 134.17 | 2009.08.26 06:33 | 134.75 | 0.00 | 0.00 | 0.00 | -32.28 |
12906615 | 2009.08.26 01:55 | sell | 0.12 | eurjpyfxf | 134.45 | 136.45 | 134.25 | 2009.08.26 06:32 | 134.74 | 0.00 | 0.00 | 0.00 | -36.97 |
12907636 | 2009.08.26 02:08 | sell | 0.18 | eurjpyfxf | 134.52 | 136.52 | 134.32 | 2009.08.26 06:32 | 134.75 | 0.00 | 0.00 | 0.00 | -43.97 |
12909960 | 2009.08.26 02:55 | sell | 0.27 | eurjpyfxf | 134.60 | 136.60 | 134.40 | 2009.08.26 06:32 | 134.74 | 0.00 | 0.00 | 0.00 | -40.14 |
12910218 | 2009.08.26 02:59 | sell | 0.03 | usdjpyfxf | 94.11 | 96.11 | 93.91 | 2009.08.26 06:45 | 94.04 | 0.00 | 0.00 | 0.00 | 2.23 |
12912356 | 2009.08.26 03:49 | sell | 0.05 | usdjpyfxf | 94.18 | 96.18 | 93.98 | 2009.08.26 06:44 | 94.05 | 0.00 | 0.00 | 0.00 | 6.91 |
12912372 | 2009.08.26 03:49 | sell | 0.41 | eurjpyfxf | 134.68 | 136.68 | 134.48 | 2009.08.26 06:32 | 134.74 | 0.00 | 0.00 | 0.00 | -26.13 |
12916886 | 2009.08.26 05:33 | sell | 0.62 | eurjpyfxf | 134.76 | 136.76 | 134.56 | 2009.08.26 06:32 | 134.73 | 0.00 | 0.00 | 0.00 | 19.75 |
12916962 | 2009.08.26 05:34 | sell | 0.08 | usdjpyfxf | 94.26 | 96.26 | 94.06 | 2009.08.26 06:44 | 94.06 | 0.00 | 0.00 | 0.00 | 17.01 |
12916969 | 2009.08.26 05:34 | sell | 0.93 | eurjpyfxf | 134.84 | 136.84 | 134.64 | 2009.08.26 06:32 | 134.72 | 0.00 | 0.00 | 0.00 | 118.55 |
12917733 | 2009.08.26 05:49 | sell | 1.40 | eurjpyfxf | 134.92 | 136.92 | 134.72 | 2009.08.26 06:32 | 134.72 | 0.00 | 0.00 | 0.00 | 297.43 |
12920480 | 2009.08.26 06:33 | buy | 0.02 | eurjpyfxf | 134.74 | 132.74 | 134.94 | 2009.08.26 07:18 | 134.76 | 0.00 | 0.00 | 0.00 | 0.42 |
12920762 | 2009.08.26 06:39 | buy | 0.03 | eurjpyfxf | 134.67 | 132.67 | 134.87 | 2009.08.26 07:18 | 134.76 | 0.00 | 0.00 | 0.00 | 2.87 |
12921129 | 2009.08.26 06:44 | buy | 0.05 | eurjpyfxf | 134.57 | 132.57 | 134.77 | 2009.08.26 07:18 | 134.77 | 0.00 | 0.00 | 0.00 | 10.63 |
12921224 | 2009.08.26 06:45 | buy | 0.02 | usdjpyfxf | 94.06 | 92.06 | 94.26 | 2009.08.26 11:32 | 94.17 | 0.00 | 0.00 | 0.00 | 2.34 |
12924456 | 2009.08.26 07:18 | sell | 0.02 | eurjpyfxf | 134.77 | 136.77 | 134.57 | 2009.08.26 08:04 | 134.94 | 0.00 | 0.00 | 0.00 | -3.62 |
12924975 | 2009.08.26 07:25 | sell | 0.03 | eurjpyfxf | 134.85 | 136.85 | 134.65 | 2009.08.26 08:04 | 134.94 | 0.00 | 0.00 | 0.00 | -2.87 |
12925394 | 2009.08.26 07:30 | sell | 0.05 | eurjpyfxf | 134.93 | 136.93 | 134.73 | 2009.08.26 08:04 | 134.92 | 0.00 | 0.00 | 0.00 | 0.53 |
12926612 | 2009.08.26 07:59 | sell | 0.08 | eurjpyfxf | 135.01 | 137.01 | 134.81 | 2009.08.26 08:04 | 134.91 | 0.00 | 0.00 | 0.00 | 8.50 |
12927305 | 2009.08.26 08:00 | sell | 0.12 | eurjpyfxf | 135.05 | 137.09 | 134.89 | 2009.08.26 08:03 | 134.89 | 0.00 | 0.00 | 0.00 | 20.39 |
12927761 | 2009.08.26 08:04 | buy | 0.02 | eurjpyfxf | 134.94 | 132.94 | 135.14 | 2009.08.26 09:35 | 134.58 | 0.00 | 0.00 | 0.00 | -7.65 |
12927812 | 2009.08.26 08:05 | buy | 0.03 | eurjpyfxf | 134.86 | 132.86 | 135.06 | 2009.08.26 09:35 | 134.58 | 0.00 | 0.00 | 0.00 | -8.94 |
12927921 | 2009.08.26 08:06 | buy | 0.05 | eurjpyfxf | 134.79 | 132.79 | 134.99 | 2009.08.26 09:35 | 134.60 | 0.00 | 0.00 | 0.00 | -10.11 |
12928511 | 2009.08.26 08:11 | buy | 0.08 | eurjpyfxf | 134.68 | 132.68 | 134.88 | 2009.08.26 09:34 | 134.61 | 0.00 | 0.00 | 0.00 | -5.95 |
12929418 | 2009.08.26 08:26 | buy | 0.12 | eurjpyfxf | 134.60 | 132.60 | 134.80 | 2009.08.26 09:34 | 134.60 | 0.00 | 0.00 | 0.00 | 0.00 |
12931896 | 2009.08.26 09:24 | buy | 0.03 | usdjpyfxf | 93.99 | 91.99 | 94.19 | 2009.08.26 11:32 | 94.19 | 0.00 | 0.00 | 0.00 | 6.37 |
12932100 | 2009.08.26 09:28 | buy | 0.18 | eurjpyfxf | 134.52 | 132.52 | 134.72 | 2009.08.26 09:34 | 134.59 | 0.00 | 0.00 | 0.00 | 13.40 |
12932213 | 2009.08.26 09:30 | buy | 0.27 | eurjpyfxf | 134.45 | 132.45 | 134.65 | 2009.08.26 09:34 | 134.65 | 0.00 | 0.00 | 0.00 | 57.41 |
12932393 | 2009.08.26 09:35 | sell | 0.02 | eurjpyfxf | 134.58 | 136.58 | 134.38 | 2009.08.26 10:15 | 134.56 | 0.00 | 0.00 | 0.00 | 0.42 |
12932473 | 2009.08.26 09:39 | sell | 0.03 | eurjpyfxf | 134.66 | 136.66 | 134.46 | 2009.08.26 10:15 | 134.55 | 0.00 | 0.00 | 0.00 | 3.50 |
12933102 | 2009.08.26 09:59 | sell | 0.05 | eurjpyfxf | 134.75 | 136.75 | 134.55 | 2009.08.26 10:15 | 134.55 | 0.00 | 0.00 | 0.00 | 10.63 |
12933831 | 2009.08.26 10:15 | buy | 0.02 | eurjpyfxf | 134.57 | 132.57 | 134.77 | 2009.08.26 11:58 | 134.52 | 0.00 | 0.00 | 0.00 | -1.06 |
12934394 | 2009.08.26 10:23 | buy | 0.03 | eurjpyfxf | 134.47 | 132.47 | 134.67 | 2009.08.26 11:58 | 134.51 | 0.00 | 0.00 | 0.00 | 1.27 |
12938160 | 2009.08.26 11:24 | buy | 0.05 | eurjpyfxf | 134.39 | 132.39 | 134.59 | 2009.08.26 11:58 | 134.50 | 0.00 | 0.00 | 0.00 | 5.84 |
12938660 | 2009.08.26 11:26 | buy | 0.08 | eurjpyfxf | 134.31 | 132.31 | 134.51 | 2009.08.26 11:58 | 134.51 | 0.00 | 0.00 | 0.00 | 16.98 |
12939402 | 2009.08.26 11:33 | buy | 0.02 | usdjpyfxf | 94.20 | 92.20 | 94.40 | 2009.08.26 13:56 | 94.31 | 0.00 | 0.00 | 0.00 | 2.33 |
12940783 | 2009.08.26 11:58 | sell | 0.02 | eurjpyfxf | 134.51 | 136.51 | 134.31 | 2009.08.26 12:31 | 134.38 | 0.00 | 0.00 | 0.00 | 2.77 |
12942439 | 2009.08.26 12:29 | sell | 0.03 | eurjpyfxf | 134.58 | 136.58 | 134.38 | 2009.08.26 12:31 | 134.45 | 0.00 | 0.00 | 0.00 | 4.14 |
12942756 | 2009.08.26 12:30 | sell | 0.05 | eurjpyfxf | 134.65 | 136.69 | 134.49 | 2009.08.26 12:31 | 134.49 | 0.00 | 0.00 | 0.00 | 8.48 |
12943041 | 2009.08.26 12:31 | sell | 0.02 | eurjpyfxf | 134.34 | 136.34 | 134.14 | 2009.08.26 12:36 | 134.24 | 0.00 | 0.00 | 0.00 | 2.12 |
12943108 | 2009.08.26 12:32 | sell | 0.03 | eurjpyfxf | 134.43 | 136.43 | 134.23 | 2009.08.26 12:35 | 134.23 | 0.00 | 0.00 | 0.00 | 6.37 |
12943716 | 2009.08.26 12:36 | sell | 0.02 | eurjpyfxf | 134.20 | 136.20 | 134.00 | 2009.08.26 13:16 | 134.24 | 0.00 | 0.00 | 0.00 | -0.85 |
12943808 | 2009.08.26 12:36 | sell | 0.03 | eurjpyfxf | 134.29 | 136.29 | 134.09 | 2009.08.26 13:16 | 134.24 | 0.00 | 0.00 | 0.00 | 1.59 |
12944000 | 2009.08.26 12:39 | sell | 0.05 | eurjpyfxf | 134.36 | 136.36 | 134.16 | 2009.08.26 13:16 | 134.25 | 0.00 | 0.00 | 0.00 | 5.84 |
12944162 | 2009.08.26 12:41 | sell | 0.08 | eurjpyfxf | 134.44 | 136.44 | 134.24 | 2009.08.26 13:16 | 134.24 | 0.00 | 0.00 | 0.00 | 17.00 |
12946624 | 2009.08.26 13:16 | buy | 0.03 | usdjpyfxf | 94.12 | 92.12 | 94.32 | 2009.08.26 13:56 | 94.32 | 0.00 | 0.00 | 0.00 | 6.36 |
12946750 | 2009.08.26 13:16 | sell | 0.02 | eurjpyfxf | 134.19 | 136.19 | 133.99 | 2009.08.26 13:30 | 134.12 | 0.00 | 0.00 | 0.00 | 1.48 |
12946823 | 2009.08.26 13:17 | sell | 0.03 | eurjpyfxf | 134.27 | 136.27 | 134.07 | 2009.08.26 13:30 | 134.15 | 0.00 | 0.00 | 0.00 | 3.82 |
12946996 | 2009.08.26 13:20 | sell | 0.05 | eurjpyfxf | 134.35 | 136.35 | 134.15 | 2009.08.26 13:30 | 134.15 | 0.00 | 0.00 | 0.00 | 10.62 |
12948715 | 2009.08.26 13:30 | sell | 0.02 | eurjpyfxf | 134.08 | 136.08 | 133.88 | 2009.08.26 13:45 | 134.04 | 0.00 | 0.00 | 0.00 | 0.85 |
12948894 | 2009.08.26 13:30 | sell | 0.03 | eurjpyfxf | 134.16 | 136.16 | 133.96 | 2009.08.26 13:45 | 134.05 | 0.00 | 0.00 | 0.00 | 3.50 |
12949055 | 2009.08.26 13:32 | sell | 0.05 | eurjpyfxf | 134.24 | 136.24 | 134.04 | 2009.08.26 13:45 | 134.04 | 0.00 | 0.00 | 0.00 | 10.61 |
12950612 | 2009.08.26 13:45 | sell | 0.02 | eurjpyfxf | 134.00 | 136.00 | 133.80 | 2009.08.26 14:03 | 134.28 | 0.00 | 0.00 | 0.00 | -5.94 |
12950760 | 2009.08.26 13:47 | sell | 0.03 | eurjpyfxf | 134.09 | 136.09 | 133.89 | 2009.08.26 14:03 | 134.31 | 0.00 | 0.00 | 0.00 | -6.99 |
12951241 | 2009.08.26 13:56 | sell | 0.05 | eurjpyfxf | 134.18 | 136.18 | 133.98 | 2009.08.26 14:03 | 134.33 | 0.00 | 0.00 | 0.00 | -7.95 |
12951250 | 2009.08.26 13:56 | buy | 0.02 | usdjpyfxf | 94.37 | 92.37 | 94.57 | 2009.08.26 14:00 | 94.57 | 0.00 | 0.00 | 0.00 | 4.23 |
12951367 | 2009.08.26 13:57 | sell | 0.08 | eurjpyfxf | 134.26 | 136.26 | 134.06 | 2009.08.26 14:02 | 134.34 | 0.00 | 0.00 | 0.00 | -6.77 |
12951756 | 2009.08.26 14:00 | buy | 0.02 | usdjpyfxf | 94.59 | 92.59 | 94.79 | 2009.08.27 07:00 | 93.55 | 0.00 | 0.00 | 0.06 | -22.23 |
12951796 | 2009.08.26 14:00 | sell | 0.12 | eurjpyfxf | 134.47 | 136.47 | 134.27 | 2009.08.26 14:02 | 134.34 | 0.00 | 0.00 | 0.00 | 16.52 |
12951867 | 2009.08.26 14:00 | buy | 0.03 | usdjpyfxf | 94.52 | 92.52 | 94.72 | 2009.08.27 07:00 | 93.56 | 0.00 | 0.00 | 0.10 | -30.78 |
12952060 | 2009.08.26 14:01 | sell | 0.18 | eurjpyfxf | 134.51 | 136.55 | 134.35 | 2009.08.26 14:02 | 134.35 | 0.00 | 0.00 | 0.00 | 30.49 |
12952114 | 2009.08.26 14:02 | buy | 0.05 | usdjpyfxf | 94.44 | 92.44 | 94.64 | 2009.08.27 07:00 | 93.57 | 0.00 | 0.00 | 0.16 | -46.49 |
12952219 | 2009.08.26 14:03 | sell | 0.02 | eurjpyfxf | 134.25 | 136.25 | 134.05 | 2009.08.26 14:27 | 134.34 | 0.00 | 0.00 | 0.00 | -1.91 |
12952352 | 2009.08.26 14:04 | buy | 0.08 | usdjpyfxf | 94.36 | 92.36 | 94.56 | 2009.08.27 07:00 | 93.56 | 0.00 | 0.00 | 0.25 | -68.41 |
12952402 | 2009.08.26 14:05 | sell | 0.03 | eurjpyfxf | 134.39 | 136.39 | 134.19 | 2009.08.26 14:27 | 134.35 | 0.00 | 0.00 | 0.00 | 1.27 |
12952799 | 2009.08.26 14:12 | sell | 0.05 | eurjpyfxf | 134.46 | 136.46 | 134.26 | 2009.08.26 14:27 | 134.36 | 0.00 | 0.00 | 0.00 | 5.30 |
12952943 | 2009.08.26 14:14 | sell | 0.08 | eurjpyfxf | 134.56 | 136.56 | 134.36 | 2009.08.26 14:27 | 134.36 | 0.00 | 0.00 | 0.00 | 16.94 |
12953863 | 2009.08.26 14:27 | sell | 0.02 | eurjpyfxf | 134.31 | 136.31 | 134.11 | 2009.08.26 14:48 | 134.19 | 0.00 | 0.00 | 0.00 | 2.54 |
12954301 | 2009.08.26 14:32 | sell | 0.03 | eurjpyfxf | 134.39 | 136.39 | 134.19 | 2009.08.26 14:48 | 134.19 | 0.00 | 0.00 | 0.00 | 6.36 |
12955454 | 2009.08.26 14:49 | sell | 0.02 | eurjpyfxf | 134.16 | 136.16 | 133.96 | 2009.08.26 15:09 | 134.12 | 0.00 | 0.00 | 0.00 | 0.84 |
12955662 | 2009.08.26 14:50 | sell | 0.03 | eurjpyfxf | 134.24 | 136.24 | 134.04 | 2009.08.26 15:09 | 134.11 | 0.00 | 0.00 | 0.00 | 4.14 |
12955886 | 2009.08.26 14:55 | sell | 0.05 | eurjpyfxf | 134.32 | 136.32 | 134.12 | 2009.08.26 15:09 | 134.12 | 0.00 | 0.00 | 0.00 | 10.60 |
12956551 | 2009.08.26 15:08 | buy | 0.12 | usdjpyfxf | 94.28 | 92.28 | 94.48 | 2009.08.27 07:00 | 93.55 | 0.00 | 0.00 | 0.38 | -93.64 |
12956612 | 2009.08.26 15:09 | sell | 0.02 | eurjpyfxf | 134.07 | 136.07 | 133.87 | 2009.08.26 15:39 | 133.94 | 0.00 | 0.00 | 0.00 | 2.76 |
12957508 | 2009.08.26 15:27 | sell | 0.03 | eurjpyfxf | 134.15 | 136.15 | 133.95 | 2009.08.26 15:38 | 133.95 | 0.00 | 0.00 | 0.00 | 6.37 |
12957954 | 2009.08.26 15:39 | sell | 0.02 | eurjpyfxf | 133.91 | 135.91 | 133.71 | 2009.08.26 17:07 | 134.14 | 0.00 | 0.00 | 0.00 | -4.88 |
12958018 | 2009.08.26 15:40 | sell | 0.03 | eurjpyfxf | 133.99 | 135.99 | 133.79 | 2009.08.26 17:07 | 134.14 | 0.00 | 0.00 | 0.00 | -4.78 |
12958221 | 2009.08.26 15:45 | sell | 0.05 | eurjpyfxf | 134.09 | 136.09 | 133.89 | 2009.08.26 17:06 | 134.14 | 0.00 | 0.00 | 0.00 | -2.66 |
12958368 | 2009.08.26 15:49 | sell | 0.08 | eurjpyfxf | 134.17 | 136.17 | 133.97 | 2009.08.26 17:06 | 134.13 | 0.00 | 0.00 | 0.00 | 3.40 |
12959558 | 2009.08.26 16:14 | sell | 0.12 | eurjpyfxf | 134.24 | 136.24 | 134.04 | 2009.08.26 17:06 | 134.12 | 0.00 | 0.00 | 0.00 | 15.28 |
12959845 | 2009.08.26 16:23 | sell | 0.18 | eurjpyfxf | 134.32 | 136.32 | 134.12 | 2009.08.26 17:06 | 134.12 | 0.00 | 0.00 | 0.00 | 38.19 |
12961538 | 2009.08.26 17:07 | buy | 0.02 | eurjpyfxf | 134.14 | 132.14 | 134.34 | 2009.08.26 17:33 | 134.18 | 0.00 | 0.00 | 0.00 | 0.85 |
12961903 | 2009.08.26 17:17 | buy | 0.03 | eurjpyfxf | 134.06 | 132.06 | 134.26 | 2009.08.26 17:33 | 134.18 | 0.00 | 0.00 | 0.00 | 3.82 |
12961983 | 2009.08.26 17:18 | buy | 0.18 | usdjpyfxf | 94.21 | 92.21 | 94.41 | 2009.08.27 07:00 | 93.55 | 0.00 | 0.00 | 0.57 | -126.99 |
12962054 | 2009.08.26 17:18 | buy | 0.05 | eurjpyfxf | 133.98 | 131.98 | 134.18 | 2009.08.26 17:33 | 134.18 | 0.00 | 0.00 | 0.00 | 10.61 |
12962578 | 2009.08.26 17:33 | sell | 0.02 | eurjpyfxf | 134.19 | 136.19 | 133.99 | 2009.08.26 23:42 | 133.99 | 0.00 | 0.00 | -0.32 | 4.26 |
12963132 | 2009.08.26 17:59 | sell | 0.03 | eurjpyfxf | 134.27 | 136.27 | 134.07 | 2009.08.26 23:30 | 134.07 | 0.00 | 0.00 | -0.48 | 6.37 |
12979919 | 2009.08.27 03:16 | buy | 0.27 | usdjpyfxf | 93.82 | 91.82 | 94.02 | 2009.08.27 07:00 | 93.56 | 0.00 | 0.00 | 0.00 | -75.03 |
12979924 | 2009.08.27 03:16 | sell | 0.02 | eurjpyfxf | 133.61 | 135.61 | 133.41 | 2009.08.27 03:32 | 133.41 | 0.00 | 0.00 | 0.00 | 4.27 |
12980022 | 2009.08.27 03:17 | buy | 0.41 | usdjpyfxf | 93.74 | 91.74 | 93.94 | 2009.08.27 06:59 | 93.54 | 0.00 | 0.00 | 0.00 | -87.66 |
12980423 | 2009.08.27 03:32 | buy | 0.62 | usdjpyfxf | 93.66 | 91.66 | 93.86 | 2009.08.27 06:59 | 93.61 | 0.00 | 0.00 | 0.00 | -33.12 |
12980427 | 2009.08.27 03:32 | sell | 0.02 | eurjpyfxf | 133.39 | 135.39 | 133.19 | 2009.08.27 05:16 | 133.37 | 0.00 | 0.00 | 0.00 | 0.43 |
12981482 | 2009.08.27 04:05 | sell | 0.03 | eurjpyfxf | 133.48 | 135.48 | 133.28 | 2009.08.27 05:16 | 133.35 | 0.00 | 0.00 | 0.00 | 4.17 |
12981573 | 2009.08.27 04:05 | sell | 0.05 | eurjpyfxf | 133.55 | 135.55 | 133.35 | 2009.08.27 05:16 | 133.35 | 0.00 | 0.00 | 0.00 | 10.68 |
12982926 | 2009.08.27 05:17 | buy | 0.02 | eurjpyfxf | 133.36 | 131.36 | 133.56 | 2009.08.27 05:52 | 133.49 | 0.00 | 0.00 | 0.00 | 2.78 |
12983232 | 2009.08.27 05:36 | buy | 0.03 | eurjpyfxf | 133.29 | 131.29 | 133.49 | 2009.08.27 05:52 | 133.49 | 0.00 | 0.00 | 0.00 | 6.40 |
12983611 | 2009.08.27 05:52 | sell | 0.02 | eurjpyfxf | 133.49 | 135.49 | 133.29 | 2009.08.27 06:07 | 133.37 | 0.00 | 0.00 | 0.00 | 2.56 |
12983752 | 2009.08.27 05:56 | sell | 0.03 | eurjpyfxf | 133.57 | 135.57 | 133.37 | 2009.08.27 06:07 | 133.37 | 0.00 | 0.00 | 0.00 | 6.40 |
12984353 | 2009.08.27 06:07 | buy | 0.02 | eurjpyfxf | 133.37 | 131.37 | 133.57 | 2009.08.27 06:19 | 133.48 | 0.00 | 0.00 | 0.00 | 2.34 |
12984744 | 2009.08.27 06:15 | buy | 0.03 | eurjpyfxf | 133.29 | 131.29 | 133.49 | 2009.08.27 06:19 | 133.49 | 0.00 | 0.00 | 0.00 | 6.40 |
12984948 | 2009.08.27 06:19 | buy | 0.02 | eurjpyfxf | 133.52 | 131.52 | 133.72 | 2009.08.27 06:59 | 133.43 | 0.00 | 0.00 | 0.00 | -1.92 |
12985066 | 2009.08.27 06:21 | buy | 0.03 | eurjpyfxf | 133.45 | 131.45 | 133.65 | 2009.08.27 06:59 | 133.44 | 0.00 | 0.00 | 0.00 | -0.32 |
12985579 | 2009.08.27 06:38 | buy | 0.05 | eurjpyfxf | 133.37 | 131.37 | 133.57 | 2009.08.27 06:59 | 133.44 | 0.00 | 0.00 | 0.00 | 3.74 |
12985770 | 2009.08.27 06:42 | buy | 0.93 | usdjpyfxf | 93.57 | 91.57 | 93.77 | 2009.08.27 06:59 | 93.62 | 0.00 | 0.00 | 0.00 | 49.67 |
12985988 | 2009.08.27 06:44 | buy | 0.08 | eurjpyfxf | 133.29 | 131.29 | 133.49 | 2009.08.27 06:59 | 133.44 | 0.00 | 0.00 | 0.00 | 12.82 |
12986010 | 2009.08.27 06:44 | buy | 1.40 | usdjpyfxf | 93.48 | 91.48 | 93.68 | 2009.08.27 06:59 | 93.59 | 0.00 | 0.00 | 0.00 | 164.55 |
12986125 | 2009.08.27 06:45 | buy | 0.12 | eurjpyfxf | 133.21 | 131.21 | 133.41 | 2009.08.27 06:59 | 133.41 | 0.00 | 0.00 | 0.00 | 25.65 |
12986546 | 2009.08.27 06:51 | buy | 2.10 | usdjpyfxf | 93.39 | 91.39 | 93.59 | 2009.08.27 06:59 | 93.59 | 0.00 | 0.00 | 0.00 | 448.77 |
12987029 | 2009.08.27 06:59 | buy | 0.02 | eurjpyfxf | 133.40 | 131.40 | 133.60 | 2009.08.27 08:00 | 133.44 | 0.00 | 0.00 | 0.00 | 0.85 |
12987201 | 2009.08.27 07:00 | sell | 0.02 | usdjpyfxf | 93.55 | 95.55 | 93.35 | 2009.08.27 13:37 | 93.75 | 0.00 | 0.00 | 0.00 | -4.27 |
12988783 | 2009.08.27 07:43 | buy | 0.03 | eurjpyfxf | 133.32 | 131.32 | 133.52 | 2009.08.27 08:00 | 133.43 | 0.00 | 0.00 | 0.00 | 3.52 |
12988943 | 2009.08.27 07:45 | buy | 0.05 | eurjpyfxf | 133.23 | 131.23 | 133.43 | 2009.08.27 08:00 | 133.43 | 0.00 | 0.00 | 0.00 | 10.67 |
12989305 | 2009.08.27 07:56 | sell | 0.03 | usdjpyfxf | 93.63 | 95.63 | 93.43 | 2009.08.27 13:37 | 93.75 | 0.00 | 0.00 | 0.00 | -3.84 |
12989547 | 2009.08.27 08:00 | sell | 0.05 | usdjpyfxf | 93.70 | 95.70 | 93.50 | 2009.08.27 13:37 | 93.74 | 0.00 | 0.00 | 0.00 | -2.13 |
12989619 | 2009.08.27 08:00 | buy | 0.02 | eurjpyfxf | 133.49 | 131.49 | 133.69 | 2009.08.27 08:16 | 133.62 | 0.00 | 0.00 | 0.00 | 2.78 |
12989644 | 2009.08.27 08:00 | buy | 0.03 | eurjpyfxf | 133.42 | 131.42 | 133.62 | 2009.08.27 08:16 | 133.62 | 0.00 | 0.00 | 0.00 | 6.40 |
12990771 | 2009.08.27 08:16 | buy | 0.02 | eurjpyfxf | 133.64 | 131.64 | 133.84 | 2009.08.27 09:35 | 133.57 | 0.00 | 0.00 | 0.00 | -1.49 |
12991203 | 2009.08.27 08:25 | buy | 0.03 | eurjpyfxf | 133.54 | 131.54 | 133.74 | 2009.08.27 09:35 | 133.58 | 0.00 | 0.00 | 0.00 | 1.28 |
12992102 | 2009.08.27 08:51 | buy | 0.05 | eurjpyfxf | 133.45 | 131.45 | 133.65 | 2009.08.27 09:35 | 133.58 | 0.00 | 0.00 | 0.00 | 6.94 |
12992455 | 2009.08.27 09:04 | buy | 0.08 | eurjpyfxf | 133.37 | 131.37 | 133.57 | 2009.08.27 09:35 | 133.57 | 0.00 | 0.00 | 0.00 | 17.08 |
12993418 | 2009.08.27 09:35 | buy | 0.02 | eurjpyfxf | 133.61 | 131.61 | 133.81 | 2009.08.27 10:00 | 133.73 | 0.00 | 0.00 | 0.00 | 2.56 |
12993898 | 2009.08.27 09:48 | buy | 0.03 | eurjpyfxf | 133.54 | 131.54 | 133.74 | 2009.08.27 10:00 | 133.74 | 0.00 | 0.00 | 0.00 | 6.40 |
12994677 | 2009.08.27 10:00 | buy | 0.02 | eurjpyfxf | 133.76 | 131.76 | 133.96 | 2009.08.27 11:58 | 133.70 | 0.00 | 0.00 | 0.00 | -1.28 |
12994861 | 2009.08.27 10:04 | buy | 0.03 | eurjpyfxf | 133.68 | 131.68 | 133.88 | 2009.08.27 11:58 | 133.71 | 0.00 | 0.00 | 0.00 | 0.96 |
12995622 | 2009.08.27 10:25 | buy | 0.05 | eurjpyfxf | 133.60 | 131.60 | 133.80 | 2009.08.27 11:58 | 133.70 | 0.00 | 0.00 | 0.00 | 5.34 |
12996022 | 2009.08.27 10:46 | buy | 0.08 | eurjpyfxf | 133.52 | 131.52 | 133.72 | 2009.08.27 11:58 | 133.72 | 0.00 | 0.00 | 0.00 | 17.08 |
12998788 | 2009.08.27 11:58 | buy | 0.02 | eurjpyfxf | 133.75 | 131.75 | 133.95 | 2009.08.27 12:30 | 133.67 | 0.00 | 0.00 | 0.00 | -1.71 |
12999326 | 2009.08.27 12:05 | buy | 0.03 | eurjpyfxf | 133.65 | 131.65 | 133.85 | 2009.08.27 12:30 | 133.69 | 0.00 | 0.00 | 0.00 | 1.28 |
12999879 | 2009.08.27 12:16 | buy | 0.05 | eurjpyfxf | 133.57 | 131.57 | 133.77 | 2009.08.27 12:30 | 133.77 | 0.00 | 0.00 | 0.00 | 10.67 |
13000554 | 2009.08.27 12:31 | buy | 0.02 | eurjpyfxf | 133.78 | 131.78 | 133.98 | 2009.08.27 12:39 | 133.83 | 0.00 | 0.00 | 0.00 | 1.07 |
13000617 | 2009.08.27 12:31 | buy | 0.03 | eurjpyfxf | 133.70 | 131.70 | 133.90 | 2009.08.27 12:39 | 133.81 | 0.00 | 0.00 | 0.00 | 3.52 |
13000652 | 2009.08.27 12:31 | sell | 0.08 | usdjpyfxf | 93.84 | 95.84 | 93.64 | 2009.08.27 13:37 | 93.73 | 0.00 | 0.00 | 0.00 | 9.39 |
13000853 | 2009.08.27 12:33 | buy | 0.05 | eurjpyfxf | 133.62 | 131.62 | 133.82 | 2009.08.27 12:39 | 133.77 | 0.00 | 0.00 | 0.00 | 8.00 |
13000903 | 2009.08.27 12:33 | buy | 0.08 | eurjpyfxf | 133.54 | 131.54 | 133.74 | 2009.08.27 12:39 | 133.74 | 0.00 | 0.00 | 0.00 | 17.06 |
13001350 | 2009.08.27 12:39 | buy | 0.02 | eurjpyfxf | 133.82 | 131.82 | 134.02 | 2009.08.27 12:42 | 134.02 | 0.00 | 0.00 | 0.00 | 4.26 |
13001863 | 2009.08.27 12:43 | buy | 0.02 | eurjpyfxf | 134.05 | 132.05 | 134.25 | 2009.08.27 14:32 | 133.26 | 0.00 | 0.00 | 0.00 | -16.88 |
13001883 | 2009.08.27 12:43 | buy | 0.03 | eurjpyfxf | 133.97 | 131.97 | 134.17 | 2009.08.27 14:32 | 133.27 | 0.00 | 0.00 | 0.00 | -22.43 |
13002091 | 2009.08.27 12:45 | sell | 0.12 | usdjpyfxf | 93.94 | 95.94 | 93.74 | 2009.08.27 13:37 | 93.74 | 0.00 | 0.00 | 0.00 | 25.60 |
13002175 | 2009.08.27 12:46 | buy | 0.05 | eurjpyfxf | 133.89 | 131.89 | 134.09 | 2009.08.27 14:32 | 133.28 | 0.00 | 0.00 | 0.00 | -32.58 |
13002546 | 2009.08.27 12:52 | buy | 0.08 | eurjpyfxf | 133.81 | 131.81 | 134.01 | 2009.08.27 14:32 | 133.28 | 0.00 | 0.00 | 0.00 | -45.30 |
13003170 | 2009.08.27 13:06 | buy | 0.12 | eurjpyfxf | 133.73 | 131.73 | 133.93 | 2009.08.27 14:32 | 133.28 | 0.00 | 0.00 | 0.00 | -57.69 |
13003312 | 2009.08.27 13:08 | buy | 0.18 | eurjpyfxf | 133.65 | 131.65 | 133.85 | 2009.08.27 14:32 | 133.26 | 0.00 | 0.00 | 0.00 | -75.01 |
13004403 | 2009.08.27 13:37 | buy | 0.02 | usdjpyfxf | 93.75 | 91.75 | 93.95 | 2009.08.27 17:40 | 93.67 | 0.00 | 0.00 | 0.00 | -1.71 |
13004521 | 2009.08.27 13:39 | buy | 0.27 | eurjpyfxf | 133.56 | 131.56 | 133.76 | 2009.08.27 14:32 | 133.27 | 0.00 | 0.00 | 0.00 | -83.65 |
13004624 | 2009.08.27 13:40 | buy | 0.41 | eurjpyfxf | 133.48 | 131.48 | 133.68 | 2009.08.27 14:32 | 133.27 | 0.00 | 0.00 | 0.00 | -91.98 |
13004650 | 2009.08.27 13:40 | buy | 0.03 | usdjpyfxf | 93.67 | 91.67 | 93.87 | 2009.08.27 17:40 | 93.70 | 0.00 | 0.00 | 0.00 | 0.96 |
13005274 | 2009.08.27 13:50 | buy | 0.62 | eurjpyfxf | 133.40 | 131.40 | 133.60 | 2009.08.27 14:32 | 133.26 | 0.00 | 0.00 | 0.00 | -92.75 |
13005476 | 2009.08.27 13:51 | buy | 0.93 | eurjpyfxf | 133.31 | 131.31 | 133.51 | 2009.08.27 14:31 | 133.27 | 0.00 | 0.00 | 0.00 | -39.75 |
13006429 | 2009.08.27 14:00 | buy | 1.40 | eurjpyfxf | 133.23 | 131.23 | 133.43 | 2009.08.27 14:31 | 133.24 | 0.00 | 0.00 | 0.00 | 14.96 |
13006814 | 2009.08.27 14:04 | buy | 0.05 | usdjpyfxf | 93.59 | 91.59 | 93.79 | 2009.08.27 17:39 | 93.71 | 0.00 | 0.00 | 0.00 | 6.40 |
13006841 | 2009.08.27 14:04 | buy | 2.10 | eurjpyfxf | 133.11 | 131.11 | 133.31 | 2009.08.27 14:31 | 133.24 | 0.00 | 0.00 | 0.00 | 291.70 |
13007064 | 2009.08.27 14:06 | buy | 0.08 | usdjpyfxf | 93.51 | 91.51 | 93.71 | 2009.08.27 17:39 | 93.71 | 0.00 | 0.00 | 0.00 | 17.07 |
13007090 | 2009.08.27 14:06 | buy | 3.15 | eurjpyfxf | 133.03 | 131.03 | 133.23 | 2009.08.27 14:31 | 133.23 | 0.00 | 0.00 | 0.00 | 673.15 |
13008522 | 2009.08.27 14:32 | sell | 0.02 | eurjpyfxf | 133.27 | 135.27 | 133.07 | 2009.08.27 14:57 | 133.15 | 0.00 | 0.00 | 0.00 | 2.56 |
13008933 | 2009.08.27 14:43 | sell | 0.03 | eurjpyfxf | 133.35 | 135.35 | 133.15 | 2009.08.27 14:57 | 133.15 | 0.00 | 0.00 | 0.00 | 6.41 |
13009383 | 2009.08.27 14:57 | sell | 0.02 | eurjpyfxf | 133.12 | 135.12 | 132.92 | 2009.08.27 17:17 | 133.51 | 0.00 | 0.00 | 0.00 | -8.33 |
13009837 | 2009.08.27 15:05 | sell | 0.03 | eurjpyfxf | 133.21 | 135.21 | 133.01 | 2009.08.27 17:17 | 133.50 | 0.00 | 0.00 | 0.00 | -9.29 |
13010289 | 2009.08.27 15:14 | sell | 0.05 | eurjpyfxf | 133.29 | 135.29 | 133.09 | 2009.08.27 17:17 | 133.51 | 0.00 | 0.00 | 0.00 | -11.75 |
13011042 | 2009.08.27 15:28 | sell | 0.08 | eurjpyfxf | 133.38 | 135.38 | 133.18 | 2009.08.27 17:17 | 133.52 | 0.00 | 0.00 | 0.00 | -11.96 |
13011890 | 2009.08.27 15:47 | sell | 0.12 | eurjpyfxf | 133.47 | 135.47 | 133.27 | 2009.08.27 17:17 | 133.52 | 0.00 | 0.00 | 0.00 | -6.41 |
13012426 | 2009.08.27 15:58 | sell | 0.18 | eurjpyfxf | 133.55 | 135.55 | 133.35 | 2009.08.27 17:17 | 133.53 | 0.00 | 0.00 | 0.00 | 3.84 |
13013570 | 2009.08.27 16:28 | sell | 0.27 | eurjpyfxf | 133.64 | 135.64 | 133.44 | 2009.08.27 17:16 | 133.52 | 0.00 | 0.00 | 0.00 | 34.60 |
13013754 | 2009.08.27 16:29 | sell | 0.41 | eurjpyfxf | 133.72 | 135.72 | 133.52 | 2009.08.27 17:16 | 133.52 | 0.00 | 0.00 | 0.00 | 87.56 |
13015497 | 2009.08.27 17:17 | buy | 0.02 | eurjpyfxf | 133.51 | 131.51 | 133.71 | 2009.08.27 17:35 | 133.71 | 0.00 | 0.00 | 0.00 | 4.27 |
13015926 | 2009.08.27 17:35 | buy | 0.02 | eurjpyfxf | 133.74 | 131.74 | 133.94 | 2009.08.27 18:12 | 133.94 | 0.00 | 0.00 | 0.00 | 4.27 |
13016051 | 2009.08.27 17:40 | buy | 0.02 | usdjpyfxf | 93.71 | 91.71 | 93.91 | 2009.08.27 18:59 | 93.47 | 0.00 | 0.00 | 0.00 | -5.14 |
13017818 | 2009.08.27 18:12 | buy | 0.02 | eurjpyfxf | 133.98 | 131.98 | 134.18 | 2009.08.27 18:20 | 134.18 | 0.00 | 0.00 | 0.00 | 4.27 |
13017932 | 2009.08.27 18:13 | buy | 0.03 | usdjpyfxf | 93.62 | 91.62 | 93.82 | 2009.08.27 18:59 | 93.48 | 0.00 | 0.00 | 0.00 | -4.49 |
13018949 | 2009.08.27 18:15 | buy | 0.05 | usdjpyfxf | 93.54 | 91.54 | 93.74 | 2009.08.27 18:59 | 93.48 | 0.00 | 0.00 | 0.00 | -3.21 |
13019518 | 2009.08.27 18:16 | buy | 0.08 | usdjpyfxf | 93.47 | 91.47 | 93.67 | 2009.08.27 18:59 | 93.50 | 0.00 | 0.00 | 0.00 | 2.57 |
13020116 | 2009.08.27 18:20 | buy | 0.02 | eurjpyfxf | 134.23 | 132.23 | 134.43 | 2009.08.27 18:29 | 134.14 | 0.00 | 0.00 | 0.00 | -1.93 |
13020202 | 2009.08.27 18:21 | buy | 0.03 | eurjpyfxf | 134.14 | 132.14 | 134.34 | 2009.08.27 18:29 | 134.11 | 0.00 | 0.00 | 0.00 | -0.97 |
13020360 | 2009.08.27 18:24 | buy | 0.05 | eurjpyfxf | 134.06 | 132.06 | 134.26 | 2009.08.27 18:28 | 134.21 | 0.00 | 0.00 | 0.00 | 8.04 |
13020413 | 2009.08.27 18:24 | buy | 0.08 | eurjpyfxf | 133.98 | 131.98 | 134.18 | 2009.08.27 18:28 | 134.18 | 0.00 | 0.00 | 0.00 | 17.15 |
13020801 | 2009.08.27 18:27 | buy | 0.12 | usdjpyfxf | 93.36 | 91.36 | 93.56 | 2009.08.27 18:59 | 93.44 | 0.00 | 0.00 | 0.00 | 10.27 |
13021222 | 2009.08.27 18:28 | buy | 0.18 | usdjpyfxf | 93.28 | 91.28 | 93.48 | 2009.08.27 18:59 | 93.48 | 0.00 | 0.00 | 0.00 | 38.51 |
13021493 | 2009.08.27 18:29 | buy | 0.02 | eurjpyfxf | 134.17 | 132.17 | 134.37 | 2009.08.27 18:35 | 134.37 | 0.00 | 0.00 | 0.00 | 4.28 |
13022772 | 2009.08.27 18:35 | buy | 0.02 | eurjpyfxf | 134.40 | 132.40 | 134.60 | 2009.08.27 18:44 | 134.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13023036 | 2009.08.27 18:36 | buy | 0.03 | eurjpyfxf | 134.32 | 132.32 | 134.52 | 2009.08.27 18:44 | 134.41 | 0.00 | 0.00 | 0.00 | 2.89 |
13023106 | 2009.08.27 18:36 | buy | 0.05 | eurjpyfxf | 134.23 | 132.23 | 134.43 | 2009.08.27 18:44 | 134.43 | 0.00 | 0.00 | 0.00 | 10.71 |
13023731 | 2009.08.27 18:44 | buy | 0.02 | eurjpyfxf | 134.43 | 132.43 | 134.63 | 2009.08.27 19:41 | 134.25 | 0.00 | 0.00 | 0.00 | -3.85 |
13023845 | 2009.08.27 18:45 | buy | 0.03 | eurjpyfxf | 134.32 | 132.32 | 134.52 | 2009.08.27 19:41 | 134.24 | 0.00 | 0.00 | 0.00 | -2.57 |
13024598 | 2009.08.27 19:00 | sell | 0.02 | usdjpyfxf | 93.47 | 95.47 | 93.27 | 2009.08.28 11:19 | 93.82 | 0.00 | 0.00 | -0.11 | -7.46 |
13024858 | 2009.08.27 19:03 | buy | 0.05 | eurjpyfxf | 134.24 | 132.24 | 134.44 | 2009.08.27 19:41 | 134.25 | 0.00 | 0.00 | 0.00 | 0.54 |
13025088 | 2009.08.27 19:06 | buy | 0.08 | eurjpyfxf | 134.17 | 132.17 | 134.37 | 2009.08.27 19:41 | 134.26 | 0.00 | 0.00 | 0.00 | 7.70 |
13025926 | 2009.08.27 19:26 | buy | 0.12 | eurjpyfxf | 134.08 | 132.08 | 134.28 | 2009.08.27 19:41 | 134.28 | 0.00 | 0.00 | 0.00 | 25.67 |
13026495 | 2009.08.27 19:41 | buy | 0.02 | eurjpyfxf | 134.29 | 132.29 | 134.49 | 2009.08.27 23:29 | 134.34 | 0.00 | 0.00 | 0.02 | 1.07 |
13026618 | 2009.08.27 19:48 | sell | 0.03 | usdjpyfxf | 93.54 | 95.54 | 93.34 | 2009.08.28 11:18 | 93.82 | 0.00 | 0.00 | -0.16 | -8.95 |
13027917 | 2009.08.27 20:39 | buy | 0.03 | eurjpyfxf | 134.21 | 132.21 | 134.41 | 2009.08.27 23:29 | 134.34 | 0.00 | 0.00 | 0.03 | 4.17 |
13028738 | 2009.08.27 21:01 | buy | 0.05 | eurjpyfxf | 134.14 | 132.14 | 134.34 | 2009.08.27 23:29 | 134.34 | 0.00 | 0.00 | 0.00 | 10.69 |
13032597 | 2009.08.27 23:29 | buy | 0.02 | eurjpyfxf | 134.39 | 132.39 | 134.59 | 2009.08.27 23:44 | 134.59 | 0.00 | 0.00 | 0.00 | 4.28 |
13032702 | 2009.08.27 23:31 | sell | 0.05 | usdjpyfxf | 93.62 | 95.62 | 93.42 | 2009.08.28 11:18 | 93.82 | 0.00 | 0.00 | 0.00 | -10.66 |
13033276 | 2009.08.27 23:44 | buy | 0.02 | eurjpyfxf | 134.62 | 132.62 | 134.82 | 2009.08.28 00:12 | 134.82 | 0.00 | 0.00 | 0.00 | 4.27 |
13033535 | 2009.08.27 23:50 | sell | 0.08 | usdjpyfxf | 93.70 | 95.70 | 93.50 | 2009.08.28 11:18 | 93.81 | 0.00 | 0.00 | 0.00 | -9.38 |
13034824 | 2009.08.28 00:10 | sell | 0.12 | usdjpyfxf | 93.78 | 95.78 | 93.58 | 2009.08.28 11:18 | 93.82 | 0.00 | 0.00 | 0.00 | -5.12 |
13035002 | 2009.08.28 00:12 | buy | 0.02 | eurjpyfxf | 134.85 | 132.85 | 135.05 | 2009.08.28 05:46 | 134.68 | 0.00 | 0.00 | 0.00 | -3.63 |
13035101 | 2009.08.28 00:13 | buy | 0.03 | eurjpyfxf | 134.77 | 132.77 | 134.97 | 2009.08.28 05:46 | 134.67 | 0.00 | 0.00 | 0.00 | -3.20 |
13035763 | 2009.08.28 00:27 | buy | 0.05 | eurjpyfxf | 134.70 | 132.70 | 134.90 | 2009.08.28 05:46 | 134.67 | 0.00 | 0.00 | 0.00 | -1.60 |
13036352 | 2009.08.28 00:45 | buy | 0.08 | eurjpyfxf | 134.62 | 132.62 | 134.82 | 2009.08.28 05:46 | 134.67 | 0.00 | 0.00 | 0.00 | 4.27 |
13037750 | 2009.08.28 01:53 | buy | 0.12 | eurjpyfxf | 134.54 | 132.54 | 134.74 | 2009.08.28 05:45 | 134.66 | 0.00 | 0.00 | 0.00 | 15.36 |
13041518 | 2009.08.28 05:14 | buy | 0.18 | eurjpyfxf | 134.46 | 132.46 | 134.66 | 2009.08.28 05:45 | 134.66 | 0.00 | 0.00 | 0.00 | 38.40 |
13042317 | 2009.08.28 05:46 | sell | 0.02 | eurjpyfxf | 134.69 | 136.69 | 134.49 | 2009.08.28 06:24 | 134.49 | 0.00 | 0.00 | 0.00 | 4.27 |
13043260 | 2009.08.28 06:24 | sell | 0.02 | eurjpyfxf | 134.46 | 136.46 | 134.26 | 2009.08.28 06:52 | 134.67 | 0.00 | 0.00 | 0.00 | -4.47 |
13043545 | 2009.08.28 06:31 | sell | 0.03 | eurjpyfxf | 134.54 | 136.54 | 134.34 | 2009.08.28 06:52 | 134.65 | 0.00 | 0.00 | 0.00 | -3.51 |
13043626 | 2009.08.28 06:34 | sell | 0.05 | eurjpyfxf | 134.61 | 136.61 | 134.41 | 2009.08.28 06:51 | 134.65 | 0.00 | 0.00 | 0.00 | -2.12 |
13043672 | 2009.08.28 06:34 | sell | 0.08 | eurjpyfxf | 134.70 | 136.70 | 134.50 | 2009.08.28 06:51 | 134.64 | 0.00 | 0.00 | 0.00 | 5.11 |
13043686 | 2009.08.28 06:34 | sell | 0.18 | usdjpyfxf | 93.86 | 95.86 | 93.66 | 2009.08.28 11:18 | 93.82 | 0.00 | 0.00 | 0.00 | 7.67 |
13044383 | 2009.08.28 06:45 | sell | 0.12 | eurjpyfxf | 134.77 | 136.77 | 134.57 | 2009.08.28 06:51 | 134.65 | 0.00 | 0.00 | 0.00 | 15.34 |
13044525 | 2009.08.28 06:46 | sell | 0.18 | eurjpyfxf | 134.85 | 136.85 | 134.65 | 2009.08.28 06:51 | 134.65 | 0.00 | 0.00 | 0.00 | 38.33 |
13044565 | 2009.08.28 06:47 | sell | 0.27 | usdjpyfxf | 93.93 | 95.93 | 93.73 | 2009.08.28 11:18 | 93.81 | 0.00 | 0.00 | 0.00 | 34.54 |
13045076 | 2009.08.28 06:52 | sell | 0.02 | eurjpyfxf | 134.65 | 136.65 | 134.45 | 2009.08.28 07:12 | 134.53 | 0.00 | 0.00 | 0.00 | 2.55 |
13045246 | 2009.08.28 06:55 | sell | 0.03 | eurjpyfxf | 134.73 | 136.73 | 134.53 | 2009.08.28 07:12 | 134.53 | 0.00 | 0.00 | 0.00 | 6.40 |
13046084 | 2009.08.28 07:12 | sell | 0.02 | eurjpyfxf | 134.51 | 136.51 | 134.31 | 2009.08.28 08:32 | 134.63 | 0.00 | 0.00 | 0.00 | -2.56 |
13046139 | 2009.08.28 07:14 | sell | 0.03 | eurjpyfxf | 134.58 | 136.58 | 134.38 | 2009.08.28 08:32 | 134.62 | 0.00 | 0.00 | 0.00 | -1.28 |
13046987 | 2009.08.28 07:47 | sell | 0.05 | eurjpyfxf | 134.66 | 136.66 | 134.46 | 2009.08.28 08:31 | 134.61 | 0.00 | 0.00 | 0.00 | 2.66 |
13048203 | 2009.08.28 08:14 | sell | 0.08 | eurjpyfxf | 134.74 | 136.74 | 134.54 | 2009.08.28 08:31 | 134.61 | 0.00 | 0.00 | 0.00 | 11.08 |
13048555 | 2009.08.28 08:16 | sell | 0.12 | eurjpyfxf | 134.82 | 136.82 | 134.62 | 2009.08.28 08:31 | 134.62 | 0.00 | 0.00 | 0.00 | 25.56 |
13048629 | 2009.08.28 08:16 | sell | 0.41 | usdjpyfxf | 94.01 | 96.01 | 93.81 | 2009.08.28 11:18 | 93.81 | 0.00 | 0.00 | 0.00 | 87.41 |
13050248 | 2009.08.28 08:32 | buy | 0.02 | eurjpyfxf | 134.63 | 132.63 | 134.83 | 2009.08.28 08:36 | 134.83 | 0.00 | 0.00 | 0.00 | 4.26 |
13050697 | 2009.08.28 08:36 | buy | 0.02 | eurjpyfxf | 134.88 | 132.88 | 135.08 | 2009.08.28 09:03 | 134.99 | 0.00 | 0.00 | 0.00 | 2.34 |
13050750 | 2009.08.28 08:37 | buy | 0.03 | eurjpyfxf | 134.80 | 132.80 | 135.00 | 2009.08.28 09:03 | 135.00 | 0.00 | 0.00 | 0.00 | 6.38 |
13053113 | 2009.08.28 09:03 | buy | 0.02 | eurjpyfxf | 135.01 | 133.01 | 135.21 | 2009.08.28 12:09 | 134.86 | 0.00 | 0.00 | 0.00 | -3.20 |
13053406 | 2009.08.28 09:06 | buy | 0.03 | eurjpyfxf | 134.93 | 132.93 | 135.13 | 2009.08.28 12:09 | 134.87 | 0.00 | 0.00 | 0.00 | -1.92 |
13054167 | 2009.08.28 09:17 | buy | 0.05 | eurjpyfxf | 134.84 | 132.84 | 135.04 | 2009.08.28 12:09 | 134.86 | 0.00 | 0.00 | 0.00 | 1.06 |
13056346 | 2009.08.28 09:45 | buy | 0.08 | eurjpyfxf | 134.76 | 132.76 | 134.96 | 2009.08.28 12:09 | 134.88 | 0.00 | 0.00 | 0.00 | 10.22 |
13063478 | 2009.08.28 11:19 | sell | 0.02 | usdjpyfxf | 93.80 | 95.80 | 93.60 | 2009.08.28 13:48 | 93.68 | 0.00 | 0.00 | 0.00 | 2.56 |
13065574 | 2009.08.28 11:44 | buy | 0.12 | eurjpyfxf | 134.68 | 132.68 | 134.88 | 2009.08.28 12:08 | 134.88 | 0.00 | 0.00 | 0.00 | 25.56 |
13066562 | 2009.08.28 12:07 | sell | 0.03 | usdjpyfxf | 93.87 | 95.87 | 93.67 | 2009.08.28 13:48 | 93.67 | 0.00 | 0.00 | 0.00 | 6.41 |
13066659 | 2009.08.28 12:09 | sell | 0.02 | eurjpyfxf | 134.87 | 136.87 | 134.67 | 2009.08.28 12:20 | 134.67 | 0.00 | 0.00 | 0.00 | 4.27 |
13067177 | 2009.08.28 12:20 | sell | 0.02 | eurjpyfxf | 134.66 | 136.66 | 134.46 | 2009.08.28 12:30 | 134.78 | 0.00 | 0.00 | 0.00 | -2.56 |
13067347 | 2009.08.28 12:24 | sell | 0.03 | eurjpyfxf | 134.74 | 136.74 | 134.54 | 2009.08.28 12:30 | 134.80 | 0.00 | 0.00 | 0.00 | -1.92 |
13067463 | 2009.08.28 12:25 | sell | 0.05 | eurjpyfxf | 134.84 | 136.84 | 134.64 | 2009.08.28 12:30 | 134.64 | 0.00 | 0.00 | 0.00 | 10.67 |
13067901 | 2009.08.28 12:30 | sell | 0.02 | eurjpyfxf | 134.73 | 136.73 | 134.53 | 2009.08.28 13:56 | 134.60 | 0.00 | 0.00 | 0.00 | 2.78 |
13071310 | 2009.08.28 13:11 | sell | 0.03 | eurjpyfxf | 134.81 | 136.81 | 134.61 | 2009.08.28 13:56 | 134.61 | 0.00 | 0.00 | 0.00 | 6.41 |
13074397 | 2009.08.28 13:48 | sell | 0.02 | usdjpyfxf | 93.65 | 95.65 | 93.45 | 2009.08.28 15:18 | 93.45 | 0.00 | 0.00 | 0.00 | 4.28 |
13075168 | 2009.08.28 13:56 | buy | 0.02 | eurjpyfxf | 134.58 | 132.58 | 134.78 | 2009.08.28 14:40 | 134.42 | 0.00 | 0.00 | 0.00 | -3.42 |
13075270 | 2009.08.28 13:56 | buy | 0.03 | eurjpyfxf | 134.47 | 132.47 | 134.67 | 2009.08.28 14:40 | 134.42 | 0.00 | 0.00 | 0.00 | -1.61 |
13076019 | 2009.08.28 14:01 | buy | 0.05 | eurjpyfxf | 134.37 | 132.37 | 134.57 | 2009.08.28 14:40 | 134.42 | 0.00 | 0.00 | 0.00 | 2.67 |
13078149 | 2009.08.28 14:27 | buy | 0.08 | eurjpyfxf | 134.29 | 132.29 | 134.49 | 2009.08.28 14:40 | 134.43 | 0.00 | 0.00 | 0.00 | 11.97 |
13078888 | 2009.08.28 14:33 | buy | 0.12 | eurjpyfxf | 134.21 | 132.21 | 134.41 | 2009.08.28 14:40 | 134.41 | 0.00 | 0.00 | 0.00 | 25.64 |
13079717 | 2009.08.28 14:40 | sell | 0.02 | eurjpyfxf | 134.43 | 136.43 | 134.23 | 2009.08.28 15:18 | 134.34 | 0.00 | 0.00 | 0.00 | 1.93 |
13081429 | 2009.08.28 15:07 | sell | 0.03 | eurjpyfxf | 134.52 | 136.52 | 134.32 | 2009.08.28 15:18 | 134.32 | 0.00 | 0.00 | 0.00 | 6.42 |
13082230 | 2009.08.28 15:18 | sell | 0.02 | eurjpyfxf | 134.28 | 136.28 | 134.08 | 2009.08.28 16:17 | 134.16 | 0.00 | 0.00 | 0.00 | 2.56 |
13082242 | 2009.08.28 15:18 | sell | 0.02 | usdjpyfxf | 93.43 | 95.43 | 93.23 | 2009.08.30 22:14 | 93.33 | 0.00 | 0.00 | -0.11 | 2.14 |
13082494 | 2009.08.28 15:23 | sell | 0.03 | eurjpyfxf | 134.36 | 136.36 | 134.16 | 2009.08.28 16:16 | 134.16 | 0.00 | 0.00 | 0.00 | 6.41 |
13082538 | 2009.08.28 15:24 | sell | 0.03 | usdjpyfxf | 93.51 | 95.51 | 93.31 | 2009.08.30 21:00 | 93.31 | 0.00 | 0.00 | -0.16 | 6.43 |
13083735 | 2009.08.28 15:36 | sell | 0.05 | usdjpyfxf | 93.59 | 95.59 | 93.39 | 2009.08.30 21:00 | 93.39 | 0.00 | 0.00 | -0.27 | 10.71 |
13086582 | 2009.08.28 16:17 | sell | 0.02 | eurjpyfxf | 134.12 | 136.12 | 133.92 | 2009.08.28 18:22 | 134.05 | 0.00 | 0.00 | 0.00 | 1.49 |
13087258 | 2009.08.28 16:22 | sell | 0.03 | eurjpyfxf | 134.20 | 136.20 | 134.00 | 2009.08.28 18:22 | 134.07 | 0.00 | 0.00 | 0.00 | 4.16 |
13090004 | 2009.08.28 17:13 | sell | 0.05 | eurjpyfxf | 134.27 | 136.27 | 134.07 | 2009.08.28 18:22 | 134.07 | 0.00 | 0.00 | 0.00 | 10.68 |
13091984 | 2009.08.28 18:14 | sell | 0.08 | usdjpyfxf | 93.67 | 95.67 | 93.47 | 2009.08.30 21:00 | 93.47 | 0.00 | 0.00 | -0.43 | 17.12 |
13092279 | 2009.08.28 18:22 | sell | 0.02 | eurjpyfxf | 134.00 | 136.00 | 133.80 | 2009.08.28 18:33 | 133.80 | 0.00 | 0.00 | 0.00 | 4.27 |
13093389 | 2009.08.28 18:33 | sell | 0.02 | eurjpyfxf | 133.75 | 135.75 | 133.55 | 2009.08.30 21:00 | 133.55 | 0.00 | 0.00 | -0.11 | 4.28 |
13093721 | 2009.08.28 18:37 | sell | 0.03 | eurjpyfxf | 133.83 | 135.83 | 133.63 | 2009.08.30 21:00 | 133.63 | 0.00 | 0.00 | -0.16 | 6.41 |
13100737 | 2009.08.30 22:04 | sell | 0.03 | usdjpyfxf | 93.53 | 95.53 | 93.33 | 2009.08.30 22:14 | 93.33 | 0.00 | 0.00 | 0.00 | 6.43 |
13100741 | 2009.08.30 22:04 | sell | 0.02 | eurjpyfxf | 133.77 | 135.77 | 133.57 | 2009.08.30 22:14 | 133.57 | 0.00 | 0.00 | 0.00 | 4.28 |
13101085 | 2009.08.30 22:14 | sell | 0.02 | eurjpyfxf | 133.50 | 135.50 | 133.30 | 2009.08.30 22:59 | 133.40 | 0.00 | 0.00 | 0.00 | 2.14 |
13101152 | 2009.08.30 22:14 | sell | 0.02 | usdjpyfxf | 93.30 | 95.30 | 93.10 | 2009.08.31 00:19 | 93.34 | 0.00 | 0.00 | 0.00 | -0.86 |
13101298 | 2009.08.30 22:17 | sell | 0.03 | usdjpyfxf | 93.37 | 95.37 | 93.17 | 2009.08.31 00:19 | 93.33 | 0.00 | 0.00 | 0.00 | 1.29 |
13101715 | 2009.08.30 22:30 | sell | 0.03 | eurjpyfxf | 133.59 | 135.59 | 133.39 | 2009.08.30 22:59 | 133.39 | 0.00 | 0.00 | 0.00 | 6.42 |
13102333 | 2009.08.30 22:50 | sell | 0.05 | usdjpyfxf | 93.45 | 95.45 | 93.25 | 2009.08.31 00:19 | 93.33 | 0.00 | 0.00 | 0.00 | 6.43 |
13102633 | 2009.08.30 22:59 | sell | 0.02 | eurjpyfxf | 133.35 | 135.35 | 133.15 | 2009.08.31 00:18 | 133.45 | 0.00 | 0.00 | 0.00 | -2.14 |
13102831 | 2009.08.30 23:02 | sell | 0.03 | eurjpyfxf | 133.43 | 135.43 | 133.23 | 2009.08.31 00:18 | 133.45 | 0.00 | 0.00 | 0.00 | -0.64 |
13102971 | 2009.08.30 23:10 | sell | 0.05 | eurjpyfxf | 133.51 | 135.51 | 133.31 | 2009.08.31 00:18 | 133.46 | 0.00 | 0.00 | 0.00 | 2.68 |
13103176 | 2009.08.30 23:22 | sell | 0.08 | eurjpyfxf | 133.58 | 135.58 | 133.38 | 2009.08.31 00:18 | 133.46 | 0.00 | 0.00 | 0.00 | 10.28 |
13103265 | 2009.08.30 23:23 | sell | 0.08 | usdjpyfxf | 93.53 | 95.53 | 93.33 | 2009.08.31 00:19 | 93.33 | 0.00 | 0.00 | 0.00 | 17.14 |
13103392 | 2009.08.30 23:25 | sell | 0.12 | eurjpyfxf | 133.66 | 135.66 | 133.46 | 2009.08.31 00:18 | 133.46 | 0.00 | 0.00 | 0.00 | 25.70 |
13106449 | 2009.08.31 00:18 | buy | 0.02 | eurjpyfxf | 133.43 | 131.43 | 133.63 | 2009.08.31 00:57 | 132.83 | 0.00 | 0.00 | 0.00 | -12.93 |
13106503 | 2009.08.31 00:19 | buy | 0.03 | eurjpyfxf | 133.35 | 131.35 | 133.55 | 2009.08.31 00:57 | 132.81 | 0.00 | 0.00 | 0.00 | -17.45 |
13106521 | 2009.08.31 00:19 | sell | 0.02 | usdjpyfxf | 93.31 | 95.31 | 93.11 | 2009.08.31 00:35 | 93.11 | 0.00 | 0.00 | 0.00 | 4.30 |
13106945 | 2009.08.31 00:33 | buy | 0.05 | eurjpyfxf | 133.26 | 131.26 | 133.46 | 2009.08.31 00:57 | 132.81 | 0.00 | 0.00 | 0.00 | -24.23 |
13107024 | 2009.08.31 00:33 | buy | 0.08 | eurjpyfxf | 133.23 | 131.18 | 133.38 | 2009.08.31 00:57 | 132.81 | 0.00 | 0.00 | 0.00 | -36.19 |
13107153 | 2009.08.31 00:35 | buy | 0.12 | eurjpyfxf | 133.14 | 131.14 | 133.34 | 2009.08.31 00:57 | 132.83 | 0.00 | 0.00 | 0.00 | -40.07 |
13107163 | 2009.08.31 00:36 | sell | 0.02 | usdjpyfxf | 93.10 | 95.10 | 92.90 | 2009.08.31 00:40 | 92.90 | 0.00 | 0.00 | 0.00 | 4.31 |
13107283 | 2009.08.31 00:39 | buy | 0.18 | eurjpyfxf | 133.05 | 131.05 | 133.25 | 2009.08.31 00:57 | 132.85 | 0.00 | 0.00 | 0.00 | -38.77 |
13107395 | 2009.08.31 00:40 | buy | 0.27 | eurjpyfxf | 132.96 | 130.96 | 133.16 | 2009.08.31 00:57 | 132.83 | 0.00 | 0.00 | 0.00 | -37.81 |
13107525 | 2009.08.31 00:40 | sell | 0.02 | usdjpyfxf | 92.87 | 94.87 | 92.67 | 2009.08.31 00:54 | 92.75 | 0.00 | 0.00 | 0.00 | 2.59 |
13107557 | 2009.08.31 00:40 | buy | 0.41 | eurjpyfxf | 132.86 | 130.86 | 133.06 | 2009.08.31 00:57 | 132.83 | 0.00 | 0.00 | 0.00 | -13.25 |
13107682 | 2009.08.31 00:44 | sell | 0.03 | usdjpyfxf | 92.95 | 94.95 | 92.75 | 2009.08.31 00:54 | 92.75 | 0.00 | 0.00 | 0.00 | 6.47 |
13108119 | 2009.08.31 00:53 | buy | 0.62 | eurjpyfxf | 132.79 | 130.79 | 132.99 | 2009.08.31 00:56 | 132.84 | 0.00 | 0.00 | 0.00 | 33.40 |
13108240 | 2009.08.31 00:54 | buy | 0.93 | eurjpyfxf | 132.68 | 130.68 | 132.88 | 2009.08.31 00:56 | 132.80 | 0.00 | 0.00 | 0.00 | 120.23 |
13108250 | 2009.08.31 00:54 | sell | 0.02 | usdjpyfxf | 92.71 | 94.71 | 92.51 | 2009.08.31 01:14 | 92.63 | 0.00 | 0.00 | 0.00 | 1.73 |
13108284 | 2009.08.31 00:54 | buy | 1.40 | eurjpyfxf | 132.59 | 130.59 | 132.79 | 2009.08.31 00:56 | 132.79 | 0.00 | 0.00 | 0.00 | 301.66 |
13108482 | 2009.08.31 00:56 | sell | 0.03 | usdjpyfxf | 92.78 | 94.78 | 92.58 | 2009.08.31 01:14 | 92.64 | 0.00 | 0.00 | 0.00 | 4.53 |
13108581 | 2009.08.31 00:57 | sell | 0.05 | usdjpyfxf | 92.86 | 94.86 | 92.66 | 2009.08.31 01:14 | 92.66 | 0.00 | 0.00 | 0.00 | 10.79 |
13108601 | 2009.08.31 00:57 | sell | 0.02 | eurjpyfxf | 132.82 | 134.82 | 132.62 | 2009.08.31 01:11 | 132.70 | 0.00 | 0.00 | 0.00 | 2.59 |
13108616 | 2009.08.31 00:58 | sell | 0.03 | eurjpyfxf | 132.90 | 134.90 | 132.70 | 2009.08.31 01:11 | 132.70 | 0.00 | 0.00 | 0.00 | 6.47 |
13109194 | 2009.08.31 01:12 | sell | 0.02 | eurjpyfxf | 132.65 | 134.65 | 132.45 | 2009.08.31 01:14 | 132.45 | 0.00 | 0.00 | 0.00 | 4.32 |
13109439 | 2009.08.31 01:14 | sell | 0.02 | eurjpyfxf | 132.38 | 134.38 | 132.18 | 2009.08.31 01:40 | 132.49 | 0.00 | 0.00 | 0.00 | -2.38 |
13109453 | 2009.08.31 01:14 | sell | 0.02 | usdjpyfxf | 92.61 | 94.61 | 92.41 | 2009.08.31 13:09 | 93.12 | 0.00 | 0.00 | 0.00 | -10.95 |
13109595 | 2009.08.31 01:15 | sell | 0.03 | eurjpyfxf | 132.47 | 134.47 | 132.27 | 2009.08.31 01:40 | 132.49 | 0.00 | 0.00 | 0.00 | -0.64 |
13109769 | 2009.08.31 01:19 | sell | 0.03 | usdjpyfxf | 92.68 | 94.68 | 92.48 | 2009.08.31 13:09 | 93.11 | 0.00 | 0.00 | 0.00 | -13.85 |
13109861 | 2009.08.31 01:22 | sell | 0.05 | eurjpyfxf | 132.57 | 134.57 | 132.37 | 2009.08.31 01:40 | 132.46 | 0.00 | 0.00 | 0.00 | 5.94 |
13110061 | 2009.08.31 01:29 | sell | 0.08 | eurjpyfxf | 132.66 | 134.66 | 132.46 | 2009.08.31 01:40 | 132.46 | 0.00 | 0.00 | 0.00 | 17.26 |
13110246 | 2009.08.31 01:33 | sell | 0.05 | usdjpyfxf | 92.76 | 94.76 | 92.56 | 2009.08.31 13:09 | 93.12 | 0.00 | 0.00 | 0.00 | -19.33 |
13110542 | 2009.08.31 01:40 | sell | 0.02 | eurjpyfxf | 132.43 | 134.43 | 132.23 | 2009.08.31 02:14 | 132.53 | 0.00 | 0.00 | 0.00 | -2.16 |
13110736 | 2009.08.31 01:42 | sell | 0.03 | eurjpyfxf | 132.51 | 134.51 | 132.31 | 2009.08.31 02:13 | 132.52 | 0.00 | 0.00 | 0.00 | -0.33 |
13110808 | 2009.08.31 01:43 | sell | 0.05 | eurjpyfxf | 132.58 | 134.58 | 132.38 | 2009.08.31 02:13 | 132.55 | 0.00 | 0.00 | 0.00 | 1.62 |
13110884 | 2009.08.31 01:44 | sell | 0.08 | eurjpyfxf | 132.66 | 134.66 | 132.46 | 2009.08.31 02:13 | 132.54 | 0.00 | 0.00 | 0.00 | 10.36 |
13111733 | 2009.08.31 02:05 | sell | 0.12 | eurjpyfxf | 132.74 | 134.74 | 132.54 | 2009.08.31 02:13 | 132.54 | 0.00 | 0.00 | 0.00 | 25.89 |
13111989 | 2009.08.31 02:14 | sell | 0.02 | eurjpyfxf | 132.49 | 134.49 | 132.29 | 2009.08.31 02:56 | 132.48 | 0.00 | 0.00 | 0.00 | 0.22 |
13112173 | 2009.08.31 02:24 | sell | 0.03 | eurjpyfxf | 132.58 | 134.58 | 132.38 | 2009.08.31 02:56 | 132.47 | 0.00 | 0.00 | 0.00 | 3.56 |
13112246 | 2009.08.31 02:26 | sell | 0.05 | eurjpyfxf | 132.67 | 134.67 | 132.47 | 2009.08.31 02:56 | 132.47 | 0.00 | 0.00 | 0.00 | 10.79 |
13112934 | 2009.08.31 02:56 | sell | 0.02 | eurjpyfxf | 132.44 | 134.44 | 132.24 | 2009.08.31 03:27 | 132.32 | 0.00 | 0.00 | 0.00 | 2.59 |
13113173 | 2009.08.31 03:02 | sell | 0.03 | eurjpyfxf | 132.52 | 134.52 | 132.32 | 2009.08.31 03:27 | 132.32 | 0.00 | 0.00 | 0.00 | 6.47 |
13114016 | 2009.08.31 03:27 | sell | 0.02 | eurjpyfxf | 132.29 | 134.29 | 132.09 | 2009.08.31 05:18 | 132.35 | 0.00 | 0.00 | 0.00 | -1.29 |
13114644 | 2009.08.31 03:44 | sell | 0.03 | eurjpyfxf | 132.36 | 134.36 | 132.16 | 2009.08.31 05:18 | 132.36 | 0.00 | 0.00 | 0.00 | 0.00 |
13115855 | 2009.08.31 04:43 | sell | 0.05 | eurjpyfxf | 132.46 | 134.46 | 132.26 | 2009.08.31 05:18 | 132.35 | 0.00 | 0.00 | 0.00 | 5.93 |
13116058 | 2009.08.31 04:46 | sell | 0.08 | eurjpyfxf | 132.54 | 134.54 | 132.34 | 2009.08.31 05:17 | 132.34 | 0.00 | 0.00 | 0.00 | 17.26 |
13116854 | 2009.08.31 05:18 | buy | 0.02 | eurjpyfxf | 132.36 | 130.36 | 132.56 | 2009.08.31 05:38 | 132.47 | 0.00 | 0.00 | 0.00 | 2.37 |
13116919 | 2009.08.31 05:19 | buy | 0.03 | eurjpyfxf | 132.29 | 130.29 | 132.49 | 2009.08.31 05:38 | 132.49 | 0.00 | 0.00 | 0.00 | 6.47 |
13117308 | 2009.08.31 05:38 | buy | 0.02 | eurjpyfxf | 132.52 | 130.52 | 132.72 | 2009.08.31 05:50 | 132.64 | 0.00 | 0.00 | 0.00 | 2.58 |
13117338 | 2009.08.31 05:41 | buy | 0.03 | eurjpyfxf | 132.45 | 130.45 | 132.65 | 2009.08.31 05:50 | 132.65 | 0.00 | 0.00 | 0.00 | 6.46 |
13117558 | 2009.08.31 05:50 | sell | 0.08 | usdjpyfxf | 92.84 | 94.84 | 92.64 | 2009.08.31 13:09 | 93.11 | 0.00 | 0.00 | 0.00 | -23.20 |
13117607 | 2009.08.31 05:50 | buy | 0.02 | eurjpyfxf | 132.67 | 130.67 | 132.87 | 2009.08.31 07:14 | 132.41 | 0.00 | 0.00 | 0.00 | -5.61 |
13117640 | 2009.08.31 05:53 | buy | 0.03 | eurjpyfxf | 132.59 | 130.59 | 132.79 | 2009.08.31 07:14 | 132.42 | 0.00 | 0.00 | 0.00 | -5.49 |
13117808 | 2009.08.31 06:00 | buy | 0.05 | eurjpyfxf | 132.51 | 130.51 | 132.71 | 2009.08.31 07:14 | 132.42 | 0.00 | 0.00 | 0.00 | -4.85 |
13117910 | 2009.08.31 06:01 | buy | 0.08 | eurjpyfxf | 132.43 | 130.43 | 132.63 | 2009.08.31 07:14 | 132.41 | 0.00 | 0.00 | 0.00 | -1.72 |
13118390 | 2009.08.31 06:11 | buy | 0.12 | eurjpyfxf | 132.35 | 130.35 | 132.55 | 2009.08.31 07:14 | 132.38 | 0.00 | 0.00 | 0.00 | 3.88 |
13118840 | 2009.08.31 06:17 | buy | 0.18 | eurjpyfxf | 132.27 | 130.27 | 132.47 | 2009.08.31 07:14 | 132.38 | 0.00 | 0.00 | 0.00 | 21.33 |
13120018 | 2009.08.31 06:50 | buy | 0.27 | eurjpyfxf | 132.20 | 130.20 | 132.40 | 2009.08.31 07:14 | 132.40 | 0.00 | 0.00 | 0.00 | 58.18 |
13120961 | 2009.08.31 07:14 | buy | 0.02 | eurjpyfxf | 132.45 | 130.45 | 132.65 | 2009.08.31 08:37 | 132.65 | 0.00 | 0.00 | 0.00 | 4.30 |
13123469 | 2009.08.31 08:36 | sell | 0.12 | usdjpyfxf | 92.92 | 94.92 | 92.72 | 2009.08.31 13:09 | 93.11 | 0.00 | 0.00 | 0.00 | -24.49 |
13123487 | 2009.08.31 08:37 | buy | 0.02 | eurjpyfxf | 132.71 | 130.71 | 132.91 | 2009.08.31 08:55 | 132.91 | 0.00 | 0.00 | 0.00 | 4.30 |
13124195 | 2009.08.31 08:55 | buy | 0.02 | eurjpyfxf | 132.93 | 130.93 | 133.13 | 2009.08.31 11:20 | 133.05 | 0.00 | 0.00 | 0.00 | 2.57 |
13124369 | 2009.08.31 08:56 | sell | 0.18 | usdjpyfxf | 93.00 | 95.00 | 92.80 | 2009.08.31 13:08 | 93.10 | 0.00 | 0.00 | 0.00 | -19.33 |
13124744 | 2009.08.31 09:02 | sell | 0.27 | usdjpyfxf | 93.08 | 95.08 | 92.88 | 2009.08.31 13:08 | 93.11 | 0.00 | 0.00 | 0.00 | -8.70 |
13126154 | 2009.08.31 10:04 | buy | 0.03 | eurjpyfxf | 132.84 | 130.84 | 133.04 | 2009.08.31 11:20 | 133.04 | 0.00 | 0.00 | 0.00 | 6.44 |
13127659 | 2009.08.31 11:10 | sell | 0.41 | usdjpyfxf | 93.15 | 95.15 | 92.95 | 2009.08.31 13:08 | 93.10 | 0.00 | 0.00 | 0.00 | 22.02 |
13128143 | 2009.08.31 11:20 | buy | 0.02 | eurjpyfxf | 133.09 | 131.09 | 133.29 | 2009.08.31 11:29 | 133.29 | 0.00 | 0.00 | 0.00 | 4.28 |
13128239 | 2009.08.31 11:20 | sell | 0.62 | usdjpyfxf | 93.24 | 95.24 | 93.04 | 2009.08.31 13:08 | 93.11 | 0.00 | 0.00 | 0.00 | 86.56 |
13128784 | 2009.08.31 11:29 | buy | 0.02 | eurjpyfxf | 133.32 | 131.32 | 133.52 | 2009.08.31 13:44 | 132.92 | 0.00 | 0.00 | 0.00 | -8.60 |
13128903 | 2009.08.31 11:30 | buy | 0.03 | eurjpyfxf | 133.23 | 131.23 | 133.43 | 2009.08.31 13:44 | 132.94 | 0.00 | 0.00 | 0.00 | -9.35 |
13129043 | 2009.08.31 11:34 | buy | 0.05 | eurjpyfxf | 133.15 | 131.15 | 133.35 | 2009.08.31 13:44 | 132.93 | 0.00 | 0.00 | 0.00 | -11.82 |
13129305 | 2009.08.31 11:43 | buy | 0.08 | eurjpyfxf | 133.07 | 131.07 | 133.27 | 2009.08.31 13:44 | 132.94 | 0.00 | 0.00 | 0.00 | -11.17 |
13129848 | 2009.08.31 12:01 | sell | 0.93 | usdjpyfxf | 93.31 | 95.31 | 93.11 | 2009.08.31 13:08 | 93.11 | 0.00 | 0.00 | 0.00 | 199.76 |
13133613 | 2009.08.31 13:06 | buy | 0.12 | eurjpyfxf | 132.97 | 130.97 | 133.17 | 2009.08.31 13:43 | 132.93 | 0.00 | 0.00 | 0.00 | -5.16 |
13133743 | 2009.08.31 13:09 | buy | 0.02 | usdjpyfxf | 93.11 | 91.11 | 93.31 | 2009.08.31 17:13 | 92.91 | 0.00 | 0.00 | 0.00 | -4.31 |
13134033 | 2009.08.31 13:16 | buy | 0.18 | eurjpyfxf | 132.89 | 130.89 | 133.09 | 2009.08.31 13:43 | 132.95 | 0.00 | 0.00 | 0.00 | 11.61 |
13134097 | 2009.08.31 13:17 | buy | 0.03 | usdjpyfxf | 93.03 | 91.03 | 93.23 | 2009.08.31 17:13 | 92.92 | 0.00 | 0.00 | 0.00 | -3.55 |
13134893 | 2009.08.31 13:35 | buy | 0.27 | eurjpyfxf | 132.81 | 130.81 | 133.01 | 2009.08.31 13:43 | 132.95 | 0.00 | 0.00 | 0.00 | 40.62 |
13134958 | 2009.08.31 13:36 | buy | 0.05 | usdjpyfxf | 92.95 | 90.95 | 93.15 | 2009.08.31 17:13 | 92.92 | 0.00 | 0.00 | 0.00 | -1.61 |
13135273 | 2009.08.31 13:42 | buy | 0.41 | eurjpyfxf | 132.73 | 130.73 | 132.93 | 2009.08.31 13:43 | 132.93 | 0.00 | 0.00 | 0.00 | 88.11 |
13135445 | 2009.08.31 13:44 | buy | 0.02 | eurjpyfxf | 132.98 | 130.98 | 133.18 | 2009.08.31 14:07 | 132.97 | 0.00 | 0.00 | 0.00 | -0.21 |
13135513 | 2009.08.31 13:45 | buy | 0.03 | eurjpyfxf | 132.90 | 130.90 | 133.10 | 2009.08.31 14:07 | 132.96 | 0.00 | 0.00 | 0.00 | 1.94 |
13136100 | 2009.08.31 13:48 | buy | 0.05 | eurjpyfxf | 132.80 | 130.80 | 133.00 | 2009.08.31 14:06 | 132.94 | 0.00 | 0.00 | 0.00 | 7.53 |
13136229 | 2009.08.31 13:50 | buy | 0.08 | eurjpyfxf | 132.73 | 130.73 | 132.93 | 2009.08.31 14:06 | 132.93 | 0.00 | 0.00 | 0.00 | 17.22 |
13137423 | 2009.08.31 14:07 | buy | 0.02 | eurjpyfxf | 133.00 | 131.00 | 133.20 | 2009.08.31 14:52 | 133.20 | 0.00 | 0.00 | 0.00 | 4.32 |
13138547 | 2009.08.31 14:13 | buy | 0.08 | usdjpyfxf | 92.87 | 90.87 | 93.07 | 2009.08.31 17:13 | 92.91 | 0.00 | 0.00 | 0.00 | 3.44 |
13139221 | 2009.08.31 14:17 | buy | 0.12 | usdjpyfxf | 92.79 | 90.79 | 92.99 | 2009.08.31 17:12 | 92.92 | 0.00 | 0.00 | 0.00 | 16.79 |
13142086 | 2009.08.31 14:46 | buy | 0.18 | usdjpyfxf | 92.72 | 90.72 | 92.92 | 2009.08.31 17:12 | 92.92 | 0.00 | 0.00 | 0.00 | 38.74 |
13142561 | 2009.08.31 14:52 | buy | 0.02 | eurjpyfxf | 133.24 | 131.24 | 133.44 | 2009.08.31 15:43 | 133.19 | 0.00 | 0.00 | 0.00 | -1.08 |
13142780 | 2009.08.31 14:55 | buy | 0.03 | eurjpyfxf | 133.17 | 131.17 | 133.37 | 2009.08.31 15:43 | 133.20 | 0.00 | 0.00 | 0.00 | 0.97 |
13142940 | 2009.08.31 14:57 | buy | 0.05 | eurjpyfxf | 133.09 | 131.09 | 133.29 | 2009.08.31 15:43 | 133.22 | 0.00 | 0.00 | 0.00 | 7.00 |
13143816 | 2009.08.31 15:01 | buy | 0.08 | eurjpyfxf | 133.01 | 131.01 | 133.21 | 2009.08.31 15:43 | 133.21 | 0.00 | 0.00 | 0.00 | 17.23 |
13145999 | 2009.08.31 15:43 | buy | 0.02 | eurjpyfxf | 133.22 | 131.22 | 133.42 | 2009.08.31 17:53 | 133.34 | 0.00 | 0.00 | 0.00 | 2.58 |
13148401 | 2009.08.31 16:27 | buy | 0.03 | eurjpyfxf | 133.14 | 131.14 | 133.34 | 2009.08.31 17:53 | 133.34 | 0.00 | 0.00 | 0.00 | 6.46 |
13149502 | 2009.08.31 17:13 | sell | 0.02 | usdjpyfxf | 92.91 | 94.91 | 92.71 | 2009.08.31 22:09 | 92.95 | 0.00 | 0.00 | -0.11 | -0.86 |
13149764 | 2009.08.31 17:23 | sell | 0.03 | usdjpyfxf | 92.98 | 94.98 | 92.78 | 2009.08.31 22:09 | 92.95 | 0.00 | 0.00 | -0.16 | 0.97 |
13150878 | 2009.08.31 17:54 | buy | 0.02 | eurjpyfxf | 133.38 | 131.38 | 133.58 | 2009.08.31 19:46 | 133.37 | 0.00 | 0.00 | 0.00 | -0.22 |
13151139 | 2009.08.31 18:04 | buy | 0.03 | eurjpyfxf | 133.30 | 131.30 | 133.50 | 2009.08.31 19:46 | 133.36 | 0.00 | 0.00 | 0.00 | 1.93 |
13152433 | 2009.08.31 18:58 | buy | 0.05 | eurjpyfxf | 133.23 | 131.23 | 133.43 | 2009.08.31 19:46 | 133.35 | 0.00 | 0.00 | 0.00 | 6.44 |
13152985 | 2009.08.31 19:03 | buy | 0.08 | eurjpyfxf | 133.15 | 131.15 | 133.35 | 2009.08.31 19:46 | 133.35 | 0.00 | 0.00 | 0.00 | 17.19 |
13154448 | 2009.08.31 19:44 | sell | 0.05 | usdjpyfxf | 93.06 | 95.06 | 92.86 | 2009.08.31 22:09 | 92.95 | 0.00 | 0.00 | -0.27 | 5.92 |
13154716 | 2009.08.31 19:46 | sell | 0.02 | eurjpyfxf | 133.35 | 135.35 | 133.15 | 2009.08.31 21:03 | 133.46 | 0.00 | 0.00 | -0.11 | -2.37 |
13156219 | 2009.08.31 20:07 | sell | 0.03 | eurjpyfxf | 133.43 | 135.43 | 133.23 | 2009.08.31 21:03 | 133.43 | 0.00 | 0.00 | -0.16 | 0.00 |
13156528 | 2009.08.31 20:14 | sell | 0.08 | usdjpyfxf | 93.14 | 95.14 | 92.94 | 2009.08.31 22:09 | 92.94 | 0.00 | 0.00 | -0.43 | 17.22 |
13156537 | 2009.08.31 20:14 | sell | 0.05 | eurjpyfxf | 133.52 | 135.52 | 133.32 | 2009.08.31 21:03 | 133.42 | 0.00 | 0.00 | -0.27 | 5.37 |
13156745 | 2009.08.31 20:16 | sell | 0.08 | eurjpyfxf | 133.60 | 135.60 | 133.40 | 2009.08.31 21:03 | 133.40 | 0.00 | 0.00 | -0.43 | 17.19 |
13159629 | 2009.08.31 21:03 | buy | 0.02 | eurjpyfxf | 133.44 | 131.44 | 133.64 | 2009.08.31 23:13 | 133.42 | 0.00 | 0.00 | 0.00 | -0.43 |
13160567 | 2009.08.31 21:22 | buy | 0.03 | eurjpyfxf | 133.36 | 131.36 | 133.56 | 2009.08.31 23:13 | 133.41 | 0.00 | 0.00 | 0.00 | 1.61 |
13162052 | 2009.08.31 21:44 | buy | 0.05 | eurjpyfxf | 133.27 | 131.27 | 133.47 | 2009.08.31 23:13 | 133.40 | 0.00 | 0.00 | 0.00 | 6.99 |
13163247 | 2009.08.31 22:09 | sell | 0.02 | usdjpyfxf | 92.92 | 94.92 | 92.72 | 2009.09.01 08:28 | 93.13 | 0.00 | 0.00 | 0.00 | -4.51 |
13163517 | 2009.08.31 22:16 | buy | 0.08 | eurjpyfxf | 133.20 | 131.20 | 133.40 | 2009.08.31 23:12 | 133.40 | 0.00 | 0.00 | 0.00 | 17.20 |
13165188 | 2009.08.31 23:08 | sell | 0.03 | usdjpyfxf | 93.00 | 95.00 | 92.80 | 2009.09.01 08:28 | 93.12 | 0.00 | 0.00 | 0.00 | -3.87 |
13165512 | 2009.08.31 23:13 | sell | 0.02 | eurjpyfxf | 133.41 | 135.41 | 133.21 | 2009.08.31 23:44 | 133.21 | 0.00 | 0.00 | 0.00 | 4.31 |
13167066 | 2009.08.31 23:44 | buy | 0.02 | eurjpyfxf | 133.21 | 131.21 | 133.41 | 2009.09.01 00:06 | 133.30 | 0.00 | 0.00 | 0.00 | 1.94 |
13168044 | 2009.09.01 00:00 | buy | 0.03 | eurjpyfxf | 133.14 | 131.14 | 133.34 | 2009.09.01 00:06 | 133.34 | 0.00 | 0.00 | 0.00 | 6.46 |
13168606 | 2009.09.01 00:06 | sell | 0.02 | eurjpyfxf | 133.29 | 135.29 | 133.09 | 2009.09.01 02:24 | 133.37 | 0.00 | 0.00 | 0.00 | -1.72 |
13168743 | 2009.09.01 00:08 | sell | 0.03 | eurjpyfxf | 133.36 | 135.36 | 133.16 | 2009.09.01 02:24 | 133.37 | 0.00 | 0.00 | 0.00 | -0.32 |
13171280 | 2009.09.01 00:50 | sell | 0.05 | usdjpyfxf | 93.08 | 95.08 | 92.88 | 2009.09.01 08:28 | 93.12 | 0.00 | 0.00 | 0.00 | -2.15 |
13172266 | 2009.09.01 01:02 | sell | 0.05 | eurjpyfxf | 133.44 | 135.44 | 133.24 | 2009.09.01 02:23 | 133.38 | 0.00 | 0.00 | 0.00 | 3.23 |
13172476 | 2009.09.01 01:06 | sell | 0.08 | usdjpyfxf | 93.15 | 95.15 | 92.95 | 2009.09.01 08:28 | 93.13 | 0.00 | 0.00 | 0.00 | 1.72 |
13173799 | 2009.09.01 01:34 | sell | 0.08 | eurjpyfxf | 133.52 | 135.52 | 133.32 | 2009.09.01 02:23 | 133.40 | 0.00 | 0.00 | 0.00 | 10.31 |
13174544 | 2009.09.01 01:46 | sell | 0.12 | eurjpyfxf | 133.60 | 135.60 | 133.40 | 2009.09.01 02:23 | 133.40 | 0.00 | 0.00 | 0.00 | 25.78 |
13175297 | 2009.09.01 02:24 | buy | 0.02 | eurjpyfxf | 133.37 | 131.37 | 133.57 | 2009.09.01 03:36 | 133.57 | 0.00 | 0.00 | 0.00 | 4.29 |
13176910 | 2009.09.01 03:36 | buy | 0.02 | eurjpyfxf | 133.62 | 131.62 | 133.82 | 2009.09.01 05:03 | 133.63 | 0.00 | 0.00 | 0.00 | 0.22 |
13178929 | 2009.09.01 04:30 | buy | 0.03 | eurjpyfxf | 133.54 | 131.54 | 133.74 | 2009.09.01 05:03 | 133.66 | 0.00 | 0.00 | 0.00 | 3.86 |
13179508 | 2009.09.01 04:43 | buy | 0.05 | eurjpyfxf | 133.46 | 131.46 | 133.66 | 2009.09.01 05:03 | 133.66 | 0.00 | 0.00 | 0.00 | 10.74 |
13180653 | 2009.09.01 05:03 | sell | 0.02 | eurjpyfxf | 133.61 | 135.61 | 133.41 | 2009.09.01 06:17 | 133.63 | 0.00 | 0.00 | 0.00 | -0.43 |
13181786 | 2009.09.01 05:37 | sell | 0.03 | eurjpyfxf | 133.69 | 135.69 | 133.49 | 2009.09.01 06:17 | 133.64 | 0.00 | 0.00 | 0.00 | 1.61 |
13183656 | 2009.09.01 06:04 | sell | 0.05 | eurjpyfxf | 133.77 | 135.77 | 133.57 | 2009.09.01 06:17 | 133.65 | 0.00 | 0.00 | 0.00 | 6.45 |
13183894 | 2009.09.01 06:06 | sell | 0.08 | eurjpyfxf | 133.85 | 135.85 | 133.65 | 2009.09.01 06:17 | 133.65 | 0.00 | 0.00 | 0.00 | 17.19 |
13184760 | 2009.09.01 06:17 | buy | 0.02 | eurjpyfxf | 133.63 | 131.63 | 133.83 | 2009.09.01 06:58 | 133.83 | 0.00 | 0.00 | 0.00 | 4.29 |
13187189 | 2009.09.01 06:58 | buy | 0.02 | eurjpyfxf | 133.86 | 131.86 | 134.06 | 2009.09.01 07:09 | 134.06 | 0.00 | 0.00 | 0.00 | 4.29 |
13187264 | 2009.09.01 06:59 | sell | 0.12 | usdjpyfxf | 93.23 | 95.23 | 93.03 | 2009.09.01 08:28 | 93.12 | 0.00 | 0.00 | 0.00 | 14.18 |
13188391 | 2009.09.01 07:09 | buy | 0.02 | eurjpyfxf | 134.10 | 132.10 | 134.30 | 2009.09.01 08:43 | 133.68 | 0.00 | 0.00 | 0.00 | -9.01 |
13188473 | 2009.09.01 07:10 | sell | 0.18 | usdjpyfxf | 93.31 | 95.31 | 93.11 | 2009.09.01 08:28 | 93.11 | 0.00 | 0.00 | 0.00 | 38.66 |
13188712 | 2009.09.01 07:12 | buy | 0.03 | eurjpyfxf | 134.02 | 132.02 | 134.22 | 2009.09.01 08:43 | 133.68 | 0.00 | 0.00 | 0.00 | -10.95 |
13189777 | 2009.09.01 07:26 | buy | 0.05 | eurjpyfxf | 133.95 | 131.95 | 134.15 | 2009.09.01 08:43 | 133.69 | 0.00 | 0.00 | 0.00 | -13.95 |
13190650 | 2009.09.01 07:40 | buy | 0.08 | eurjpyfxf | 133.87 | 131.87 | 134.07 | 2009.09.01 08:43 | 133.68 | 0.00 | 0.00 | 0.00 | -16.30 |
13193284 | 2009.09.01 08:15 | buy | 0.12 | eurjpyfxf | 133.79 | 131.79 | 133.99 | 2009.09.01 08:43 | 133.68 | 0.00 | 0.00 | 0.00 | -14.16 |
13193475 | 2009.09.01 08:16 | buy | 0.18 | eurjpyfxf | 133.71 | 131.71 | 133.91 | 2009.09.01 08:43 | 133.69 | 0.00 | 0.00 | 0.00 | -3.86 |
13194441 | 2009.09.01 08:26 | buy | 0.27 | eurjpyfxf | 133.64 | 131.64 | 133.84 | 2009.09.01 08:43 | 133.67 | 0.00 | 0.00 | 0.00 | 8.69 |
13194658 | 2009.09.01 08:27 | buy | 0.41 | eurjpyfxf | 133.56 | 131.56 | 133.76 | 2009.09.01 08:43 | 133.68 | 0.00 | 0.00 | 0.00 | 52.79 |
13195120 | 2009.09.01 08:28 | buy | 0.02 | usdjpyfxf | 93.12 | 91.12 | 93.32 | 2009.09.01 13:43 | 93.17 | 0.00 | 0.00 | 0.00 | 1.07 |
13195693 | 2009.09.01 08:30 | buy | 0.62 | eurjpyfxf | 133.48 | 131.48 | 133.68 | 2009.09.01 08:42 | 133.68 | 0.00 | 0.00 | 0.00 | 133.03 |
13197006 | 2009.09.01 08:43 | sell | 0.02 | eurjpyfxf | 133.67 | 135.67 | 133.47 | 2009.09.01 09:28 | 133.47 | 0.00 | 0.00 | 0.00 | 4.29 |
13200407 | 2009.09.01 09:28 | sell | 0.02 | eurjpyfxf | 133.43 | 135.43 | 133.23 | 2009.09.01 10:10 | 133.31 | 0.00 | 0.00 | 0.00 | 2.58 |
13202221 | 2009.09.01 09:43 | sell | 0.03 | eurjpyfxf | 133.51 | 135.51 | 133.31 | 2009.09.01 10:10 | 133.31 | 0.00 | 0.00 | 0.00 | 6.44 |
13204237 | 2009.09.01 10:10 | sell | 0.02 | eurjpyfxf | 133.29 | 135.29 | 133.09 | 2009.09.01 10:58 | 133.16 | 0.00 | 0.00 | 0.00 | 2.79 |
13204636 | 2009.09.01 10:16 | sell | 0.03 | eurjpyfxf | 133.36 | 135.36 | 133.16 | 2009.09.01 10:58 | 133.16 | 0.00 | 0.00 | 0.00 | 6.44 |
13207067 | 2009.09.01 10:58 | sell | 0.02 | eurjpyfxf | 133.12 | 135.12 | 132.92 | 2009.09.01 12:54 | 133.08 | 0.00 | 0.00 | 0.00 | 0.86 |
13207642 | 2009.09.01 11:03 | sell | 0.03 | eurjpyfxf | 133.20 | 135.20 | 133.00 | 2009.09.01 12:54 | 133.07 | 0.00 | 0.00 | 0.00 | 4.20 |
13209636 | 2009.09.01 11:35 | sell | 0.05 | eurjpyfxf | 133.27 | 135.27 | 133.07 | 2009.09.01 12:54 | 133.07 | 0.00 | 0.00 | 0.00 | 10.75 |
13213142 | 2009.09.01 12:28 | buy | 0.03 | usdjpyfxf | 93.05 | 91.05 | 93.25 | 2009.09.01 13:43 | 93.17 | 0.00 | 0.00 | 0.00 | 3.86 |
13213391 | 2009.09.01 12:30 | buy | 0.05 | usdjpyfxf | 92.97 | 90.97 | 93.17 | 2009.09.01 13:43 | 93.17 | 0.00 | 0.00 | 0.00 | 10.73 |
13214999 | 2009.09.01 12:54 | sell | 0.02 | eurjpyfxf | 133.03 | 135.03 | 132.83 | 2009.09.01 14:04 | 133.60 | 0.00 | 0.00 | 0.00 | -12.22 |
13218433 | 2009.09.01 13:33 | sell | 0.03 | eurjpyfxf | 133.13 | 135.13 | 132.93 | 2009.09.01 14:04 | 133.61 | 0.00 | 0.00 | 0.00 | -15.43 |
13219221 | 2009.09.01 13:40 | sell | 0.05 | eurjpyfxf | 133.21 | 135.21 | 133.01 | 2009.09.01 14:04 | 133.60 | 0.00 | 0.00 | 0.00 | -20.90 |
13219349 | 2009.09.01 13:40 | sell | 0.08 | eurjpyfxf | 133.30 | 135.30 | 133.10 | 2009.09.01 14:04 | 133.59 | 0.00 | 0.00 | 0.00 | -24.88 |
13219651 | 2009.09.01 13:43 | sell | 0.12 | eurjpyfxf | 133.38 | 135.38 | 133.18 | 2009.09.01 14:04 | 133.60 | 0.00 | 0.00 | 0.00 | -28.31 |
13219699 | 2009.09.01 13:43 | sell | 0.02 | usdjpyfxf | 93.16 | 95.16 | 92.96 | 2009.09.01 14:14 | 93.26 | 0.00 | 0.00 | 0.00 | -2.14 |
13220420 | 2009.09.01 13:50 | sell | 0.18 | eurjpyfxf | 133.46 | 135.46 | 133.26 | 2009.09.01 14:04 | 133.60 | 0.00 | 0.00 | 0.00 | -27.02 |
13221665 | 2009.09.01 14:00 | sell | 0.03 | usdjpyfxf | 93.28 | 95.28 | 93.08 | 2009.09.01 14:14 | 93.27 | 0.00 | 0.00 | 0.00 | 0.32 |
13221691 | 2009.09.01 14:00 | sell | 0.27 | eurjpyfxf | 133.55 | 135.55 | 133.35 | 2009.09.01 14:04 | 133.62 | 0.00 | 0.00 | 0.00 | -20.26 |
13221829 | 2009.09.01 14:00 | sell | 0.41 | eurjpyfxf | 133.64 | 135.64 | 133.44 | 2009.09.01 14:04 | 133.63 | 0.00 | 0.00 | 0.00 | 4.39 |
13221951 | 2009.09.01 14:01 | sell | 0.62 | eurjpyfxf | 133.72 | 135.72 | 133.52 | 2009.09.01 14:04 | 133.64 | 0.00 | 0.00 | 0.00 | 53.17 |
13221969 | 2009.09.01 14:01 | sell | 0.05 | usdjpyfxf | 93.36 | 95.36 | 93.16 | 2009.09.01 14:14 | 93.26 | 0.00 | 0.00 | 0.00 | 5.36 |
13222065 | 2009.09.01 14:01 | sell | 0.93 | eurjpyfxf | 133.83 | 135.83 | 133.63 | 2009.09.01 14:04 | 133.63 | 0.00 | 0.00 | 0.00 | 199.38 |
13222448 | 2009.09.01 14:02 | sell | 0.08 | usdjpyfxf | 93.44 | 95.44 | 93.24 | 2009.09.01 14:13 | 93.24 | 0.00 | 0.00 | 0.00 | 17.16 |
13222792 | 2009.09.01 14:04 | buy | 0.02 | eurjpyfxf | 133.61 | 131.61 | 133.81 | 2009.09.01 14:05 | 133.81 | 0.00 | 0.00 | 0.00 | 4.29 |
13223004 | 2009.09.01 14:05 | buy | 0.02 | eurjpyfxf | 133.89 | 131.84 | 134.04 | 2009.09.01 14:37 | 133.61 | 0.00 | 0.00 | 0.00 | -6.01 |
13223288 | 2009.09.01 14:06 | buy | 0.03 | eurjpyfxf | 133.83 | 131.79 | 133.99 | 2009.09.01 14:37 | 133.62 | 0.00 | 0.00 | 0.00 | -6.76 |
13223692 | 2009.09.01 14:09 | buy | 0.05 | eurjpyfxf | 133.76 | 131.76 | 133.96 | 2009.09.01 14:37 | 133.63 | 0.00 | 0.00 | 0.00 | -6.96 |
13223927 | 2009.09.01 14:12 | buy | 0.08 | eurjpyfxf | 133.68 | 131.68 | 133.88 | 2009.09.01 14:37 | 133.63 | 0.00 | 0.00 | 0.00 | -4.29 |
13224142 | 2009.09.01 14:14 | buy | 0.12 | eurjpyfxf | 133.59 | 131.59 | 133.79 | 2009.09.01 14:37 | 133.63 | 0.00 | 0.00 | 0.00 | 5.15 |
13224199 | 2009.09.01 14:14 | sell | 0.02 | usdjpyfxf | 93.22 | 95.22 | 93.02 | 2009.09.01 15:01 | 93.09 | 0.00 | 0.00 | 0.00 | 2.79 |
13224339 | 2009.09.01 14:15 | buy | 0.18 | eurjpyfxf | 133.50 | 131.50 | 133.70 | 2009.09.01 14:37 | 133.60 | 0.00 | 0.00 | 0.00 | 19.29 |
13224708 | 2009.09.01 14:17 | buy | 0.27 | eurjpyfxf | 133.41 | 131.41 | 133.61 | 2009.09.01 14:37 | 133.61 | 0.00 | 0.00 | 0.00 | 57.89 |
13224963 | 2009.09.01 14:19 | sell | 0.03 | usdjpyfxf | 93.29 | 95.29 | 93.09 | 2009.09.01 15:01 | 93.09 | 0.00 | 0.00 | 0.00 | 6.45 |
13226536 | 2009.09.01 14:37 | buy | 0.02 | eurjpyfxf | 133.66 | 131.66 | 133.86 | 2009.09.01 15:39 | 132.48 | 0.00 | 0.00 | 0.00 | -25.36 |
13226595 | 2009.09.01 14:38 | buy | 0.03 | eurjpyfxf | 133.58 | 131.58 | 133.78 | 2009.09.01 15:39 | 132.50 | 0.00 | 0.00 | 0.00 | -34.82 |
13226992 | 2009.09.01 14:44 | buy | 0.05 | eurjpyfxf | 133.49 | 131.49 | 133.69 | 2009.09.01 15:39 | 132.49 | 0.00 | 0.00 | 0.00 | -53.72 |
13227210 | 2009.09.01 14:47 | buy | 0.08 | eurjpyfxf | 133.42 | 131.42 | 133.62 | 2009.09.01 15:39 | 132.51 | 0.00 | 0.00 | 0.00 | -78.23 |
13227753 | 2009.09.01 14:52 | buy | 0.12 | eurjpyfxf | 133.33 | 131.33 | 133.53 | 2009.09.01 15:39 | 132.50 | 0.00 | 0.00 | 0.00 | -107.03 |
13227891 | 2009.09.01 14:53 | buy | 0.18 | eurjpyfxf | 133.26 | 131.26 | 133.46 | 2009.09.01 15:39 | 132.49 | 0.00 | 0.00 | 0.00 | -148.94 |
13228576 | 2009.09.01 15:00 | buy | 0.27 | eurjpyfxf | 133.17 | 131.17 | 133.37 | 2009.09.01 15:39 | 132.47 | 0.00 | 0.00 | 0.00 | -203.11 |
13228759 | 2009.09.01 15:01 | sell | 0.02 | usdjpyfxf | 93.03 | 95.03 | 92.83 | 2009.09.01 19:25 | 92.90 | 0.00 | 0.00 | 0.00 | 2.80 |
13229140 | 2009.09.01 15:05 | sell | 0.03 | usdjpyfxf | 93.11 | 95.11 | 92.91 | 2009.09.01 19:25 | 92.91 | 0.00 | 0.00 | 0.00 | 6.46 |
13229356 | 2009.09.01 15:07 | buy | 0.41 | eurjpyfxf | 133.09 | 131.09 | 133.29 | 2009.09.01 15:39 | 132.45 | 0.00 | 0.00 | 0.00 | -282.00 |
13229595 | 2009.09.01 15:08 | buy | 0.62 | eurjpyfxf | 133.00 | 131.00 | 133.20 | 2009.09.01 15:39 | 132.45 | 0.00 | 0.00 | 0.00 | -366.47 |
13230673 | 2009.09.01 15:12 | buy | 0.93 | eurjpyfxf | 132.80 | 130.80 | 133.00 | 2009.09.01 15:39 | 132.45 | 0.00 | 0.00 | 0.00 | -349.81 |
13231960 | 2009.09.01 15:22 | buy | 1.40 | eurjpyfxf | 132.73 | 130.73 | 132.93 | 2009.09.01 15:39 | 132.45 | 0.00 | 0.00 | 0.00 | -421.28 |
13232821 | 2009.09.01 15:28 | buy | 2.10 | eurjpyfxf | 132.64 | 130.64 | 132.84 | 2009.09.01 15:39 | 132.44 | 0.00 | 0.00 | 0.00 | -451.46 |
13233204 | 2009.09.01 15:29 | buy | 3.15 | eurjpyfxf | 132.56 | 130.56 | 132.76 | 2009.09.01 15:39 | 132.45 | 0.00 | 0.00 | 0.00 | -372.46 |
13233489 | 2009.09.01 15:30 | buy | 4.73 | eurjpyfxf | 132.48 | 130.48 | 132.68 | 2009.09.01 15:38 | 132.46 | 0.00 | 0.00 | 0.00 | -101.69 |
13234446 | 2009.09.01 15:35 | buy | 7.10 | eurjpyfxf | 132.40 | 130.40 | 132.60 | 2009.09.01 15:38 | 132.48 | 0.00 | 0.00 | 0.00 | 610.50 |
13234631 | 2009.09.01 15:36 | buy | 10.65 | eurjpyfxf | 132.32 | 130.32 | 132.52 | 2009.09.01 15:38 | 132.50 | 0.00 | 0.00 | 0.00 | 2 059.96 |
13235129 | 2009.09.01 15:39 | sell | 0.02 | eurjpyfxf | 132.47 | 134.47 | 132.27 | 2009.09.01 15:57 | 132.52 | 0.00 | 0.00 | 0.00 | -1.08 |
13235436 | 2009.09.01 15:42 | sell | 0.03 | eurjpyfxf | 132.61 | 134.61 | 132.41 | 2009.09.01 15:57 | 132.50 | 0.00 | 0.00 | 0.00 | 3.55 |
13236445 | 2009.09.01 15:52 | sell | 0.05 | eurjpyfxf | 132.69 | 134.69 | 132.49 | 2009.09.01 15:57 | 132.49 | 0.00 | 0.00 | 0.00 | 10.74 |
13236963 | 2009.09.01 15:57 | sell | 0.02 | eurjpyfxf | 132.48 | 134.48 | 132.28 | 2009.09.01 16:22 | 132.35 | 0.00 | 0.00 | 0.00 | 2.80 |
13237231 | 2009.09.01 15:59 | sell | 0.03 | eurjpyfxf | 132.55 | 134.55 | 132.35 | 2009.09.01 16:22 | 132.35 | 0.00 | 0.00 | 0.00 | 6.45 |
13239331 | 2009.09.01 16:22 | sell | 0.02 | eurjpyfxf | 132.31 | 134.31 | 132.11 | 2009.09.01 17:09 | 132.29 | 0.00 | 0.00 | 0.00 | 0.43 |
13239510 | 2009.09.01 16:23 | sell | 0.03 | eurjpyfxf | 132.39 | 134.39 | 132.19 | 2009.09.01 17:09 | 132.26 | 0.00 | 0.00 | 0.00 | 4.19 |
13239691 | 2009.09.01 16:25 | sell | 0.05 | eurjpyfxf | 132.47 | 134.47 | 132.27 | 2009.09.01 17:09 | 132.27 | 0.00 | 0.00 | 0.00 | 10.74 |
13242047 | 2009.09.01 17:09 | sell | 0.02 | eurjpyfxf | 132.25 | 134.25 | 132.05 | 2009.09.01 17:17 | 132.05 | 0.00 | 0.00 | 0.00 | 4.30 |
13243263 | 2009.09.01 17:17 | sell | 0.02 | eurjpyfxf | 132.01 | 134.01 | 131.81 | 2009.09.01 17:22 | 131.90 | 0.00 | 0.00 | 0.00 | 2.37 |
13243722 | 2009.09.01 17:19 | sell | 0.03 | eurjpyfxf | 132.09 | 134.09 | 131.89 | 2009.09.01 17:22 | 131.89 | 0.00 | 0.00 | 0.00 | 6.46 |
13244163 | 2009.09.01 17:22 | sell | 0.02 | eurjpyfxf | 131.87 | 133.87 | 131.67 | 2009.09.01 18:41 | 132.00 | 0.00 | 0.00 | 0.00 | -2.79 |
13244265 | 2009.09.01 17:24 | sell | 0.03 | eurjpyfxf | 131.95 | 133.95 | 131.75 | 2009.09.01 18:41 | 132.00 | 0.00 | 0.00 | 0.00 | -1.61 |
13244319 | 2009.09.01 17:24 | sell | 0.05 | eurjpyfxf | 132.03 | 134.03 | 131.83 | 2009.09.01 18:41 | 132.00 | 0.00 | 0.00 | 0.00 | 1.62 |
13244556 | 2009.09.01 17:27 | sell | 0.08 | eurjpyfxf | 132.11 | 134.11 | 131.91 | 2009.09.01 18:41 | 132.00 | 0.00 | 0.00 | 0.00 | 9.46 |
13245421 | 2009.09.01 17:41 | sell | 0.12 | eurjpyfxf | 132.19 | 134.19 | 131.99 | 2009.09.01 18:40 | 131.99 | 0.00 | 0.00 | 0.00 | 25.81 |
13247473 | 2009.09.01 18:41 | sell | 0.02 | eurjpyfxf | 131.97 | 133.97 | 131.77 | 2009.09.01 19:49 | 131.94 | 0.00 | 0.00 | 0.00 | 0.65 |
13248082 | 2009.09.01 18:56 | sell | 0.03 | eurjpyfxf | 132.05 | 134.05 | 131.85 | 2009.09.01 19:49 | 131.94 | 0.00 | 0.00 | 0.00 | 3.56 |
13248529 | 2009.09.01 19:04 | sell | 0.05 | eurjpyfxf | 132.13 | 134.13 | 131.93 | 2009.09.01 19:49 | 131.93 | 0.00 | 0.00 | 0.00 | 10.77 |
13249409 | 2009.09.01 19:25 | sell | 0.02 | usdjpyfxf | 92.88 | 94.88 | 92.68 | 2009.09.01 23:06 | 92.75 | 0.00 | 0.00 | -0.11 | 2.80 |
13250382 | 2009.09.01 19:49 | sell | 0.02 | eurjpyfxf | 131.89 | 133.89 | 131.69 | 2009.09.01 21:11 | 131.99 | 0.00 | 0.00 | -0.11 | -2.16 |
13250612 | 2009.09.01 19:54 | sell | 0.03 | eurjpyfxf | 131.96 | 133.96 | 131.76 | 2009.09.01 21:11 | 132.00 | 0.00 | 0.00 | -0.16 | -1.29 |
13250643 | 2009.09.01 19:54 | sell | 0.05 | eurjpyfxf | 132.04 | 134.04 | 131.84 | 2009.09.01 21:11 | 131.99 | 0.00 | 0.00 | -0.27 | 2.69 |
13250754 | 2009.09.01 19:55 | sell | 0.08 | eurjpyfxf | 132.12 | 134.12 | 131.92 | 2009.09.01 21:11 | 132.00 | 0.00 | 0.00 | -0.43 | 10.34 |
13252506 | 2009.09.01 20:46 | sell | 0.12 | eurjpyfxf | 132.20 | 134.20 | 132.00 | 2009.09.01 21:11 | 132.00 | 0.00 | 0.00 | -0.65 | 25.84 |
13252645 | 2009.09.01 20:52 | sell | 0.03 | usdjpyfxf | 92.95 | 94.95 | 92.75 | 2009.09.01 23:06 | 92.75 | 0.00 | 0.00 | -0.16 | 6.47 |
13253223 | 2009.09.01 21:11 | buy | 0.02 | eurjpyfxf | 132.01 | 130.01 | 132.21 | 2009.09.01 22:07 | 132.21 | 0.00 | 0.00 | 0.00 | 4.30 |
13254394 | 2009.09.01 22:07 | buy | 0.02 | eurjpyfxf | 132.24 | 130.24 | 132.44 | 2009.09.01 23:51 | 131.70 | 0.00 | 0.00 | 0.00 | -11.65 |
13254624 | 2009.09.01 22:16 | buy | 0.03 | eurjpyfxf | 132.17 | 130.17 | 132.37 | 2009.09.01 23:51 | 131.72 | 0.00 | 0.00 | 0.00 | -14.56 |
13254909 | 2009.09.01 22:46 | buy | 0.05 | eurjpyfxf | 132.09 | 130.09 | 132.29 | 2009.09.01 23:51 | 131.71 | 0.00 | 0.00 | 0.00 | -20.49 |
13255184 | 2009.09.01 22:51 | buy | 0.08 | eurjpyfxf | 132.00 | 130.00 | 132.20 | 2009.09.01 23:51 | 131.71 | 0.00 | 0.00 | 0.00 | -25.03 |
13255610 | 2009.09.01 23:06 | buy | 0.12 | eurjpyfxf | 131.92 | 129.92 | 132.12 | 2009.09.01 23:51 | 131.73 | 0.00 | 0.00 | 0.00 | -24.59 |
13255645 | 2009.09.01 23:06 | sell | 0.02 | usdjpyfxf | 92.73 | 94.73 | 92.53 | 2009.09.01 23:44 | 92.53 | 0.00 | 0.00 | 0.00 | 4.32 |
13256075 | 2009.09.01 23:15 | buy | 0.18 | eurjpyfxf | 131.84 | 129.84 | 132.04 | 2009.09.01 23:51 | 131.72 | 0.00 | 0.00 | 0.00 | -23.30 |
13256805 | 2009.09.01 23:28 | buy | 0.27 | eurjpyfxf | 131.76 | 129.76 | 131.96 | 2009.09.01 23:51 | 131.71 | 0.00 | 0.00 | 0.00 | -14.56 |
13257335 | 2009.09.01 23:36 | buy | 0.41 | eurjpyfxf | 131.67 | 129.67 | 131.87 | 2009.09.01 23:51 | 131.70 | 0.00 | 0.00 | 0.00 | 13.27 |
13257464 | 2009.09.01 23:36 | buy | 0.62 | eurjpyfxf | 131.59 | 129.59 | 131.79 | 2009.09.01 23:51 | 131.70 | 0.00 | 0.00 | 0.00 | 73.55 |
13257803 | 2009.09.01 23:45 | buy | 0.93 | eurjpyfxf | 131.51 | 129.51 | 131.71 | 2009.09.01 23:51 | 131.71 | 0.00 | 0.00 | 0.00 | 200.62 |
13257852 | 2009.09.01 23:45 | sell | 0.02 | usdjpyfxf | 92.54 | 94.54 | 92.34 | 2009.09.02 07:41 | 92.84 | 0.00 | 0.00 | 0.00 | -6.46 |
13257901 | 2009.09.01 23:46 | sell | 0.03 | usdjpyfxf | 92.62 | 94.62 | 92.42 | 2009.09.02 07:41 | 92.83 | 0.00 | 0.00 | 0.00 | -6.79 |
13258034 | 2009.09.01 23:51 | sell | 0.05 | usdjpyfxf | 92.70 | 94.70 | 92.50 | 2009.09.02 07:41 | 92.84 | 0.00 | 0.00 | 0.00 | -7.54 |
13258051 | 2009.09.01 23:51 | sell | 0.02 | eurjpyfxf | 131.70 | 133.70 | 131.50 | 2009.09.02 02:03 | 132.01 | 0.00 | 0.00 | 0.00 | -6.67 |
13258456 | 2009.09.02 00:00 | sell | 0.03 | eurjpyfxf | 131.77 | 133.77 | 131.57 | 2009.09.02 02:03 | 132.01 | 0.00 | 0.00 | 0.00 | -7.75 |
13258922 | 2009.09.02 00:14 | sell | 0.08 | usdjpyfxf | 92.78 | 94.78 | 92.58 | 2009.09.02 07:40 | 92.83 | 0.00 | 0.00 | 0.00 | -4.31 |
13260364 | 2009.09.02 01:03 | sell | 0.05 | eurjpyfxf | 131.86 | 133.86 | 131.66 | 2009.09.02 02:03 | 132.02 | 0.00 | 0.00 | 0.00 | -8.61 |
13260376 | 2009.09.02 01:04 | sell | 0.12 | usdjpyfxf | 92.87 | 94.87 | 92.67 | 2009.09.02 07:40 | 92.83 | 0.00 | 0.00 | 0.00 | 5.17 |
13261214 | 2009.09.02 01:30 | sell | 0.08 | eurjpyfxf | 131.94 | 133.94 | 131.74 | 2009.09.02 02:02 | 132.01 | 0.00 | 0.00 | 0.00 | -6.03 |
13261783 | 2009.09.02 01:36 | sell | 0.12 | eurjpyfxf | 132.03 | 134.03 | 131.83 | 2009.09.02 02:02 | 132.00 | 0.00 | 0.00 | 0.00 | 3.88 |
13262167 | 2009.09.02 01:50 | sell | 0.18 | eurjpyfxf | 132.11 | 134.11 | 131.91 | 2009.09.02 02:02 | 131.99 | 0.00 | 0.00 | 0.00 | 23.26 |
13262173 | 2009.09.02 01:50 | sell | 0.18 | usdjpyfxf | 92.95 | 94.95 | 92.75 | 2009.09.02 07:40 | 92.84 | 0.00 | 0.00 | 0.00 | 21.33 |
13262460 | 2009.09.02 01:53 | sell | 0.27 | eurjpyfxf | 132.19 | 134.19 | 131.99 | 2009.09.02 02:02 | 131.99 | 0.00 | 0.00 | 0.00 | 58.13 |
13262940 | 2009.09.02 02:03 | buy | 0.02 | eurjpyfxf | 132.01 | 130.01 | 132.21 | 2009.09.02 04:24 | 132.04 | 0.00 | 0.00 | 0.00 | 0.65 |
13263021 | 2009.09.02 02:04 | buy | 0.03 | eurjpyfxf | 131.93 | 129.93 | 132.13 | 2009.09.02 04:24 | 132.05 | 0.00 | 0.00 | 0.00 | 3.87 |
13265589 | 2009.09.02 03:22 | buy | 0.05 | eurjpyfxf | 131.85 | 129.85 | 132.05 | 2009.09.02 04:24 | 132.05 | 0.00 | 0.00 | 0.00 | 10.77 |
13266755 | 2009.09.02 04:24 | buy | 0.02 | eurjpyfxf | 132.07 | 130.07 | 132.27 | 2009.09.02 06:17 | 132.18 | 0.00 | 0.00 | 0.00 | 2.37 |
13267018 | 2009.09.02 04:36 | buy | 0.03 | eurjpyfxf | 131.98 | 129.98 | 132.18 | 2009.09.02 06:17 | 132.18 | 0.00 | 0.00 | 0.00 | 6.45 |
13269297 | 2009.09.02 06:17 | buy | 0.02 | eurjpyfxf | 132.21 | 130.21 | 132.41 | 2009.09.02 06:44 | 132.35 | 0.00 | 0.00 | 0.00 | 3.01 |
13269447 | 2009.09.02 06:24 | buy | 0.03 | eurjpyfxf | 132.14 | 130.14 | 132.34 | 2009.09.02 06:44 | 132.34 | 0.00 | 0.00 | 0.00 | 6.45 |
13270042 | 2009.09.02 06:44 | buy | 0.02 | eurjpyfxf | 132.39 | 130.39 | 132.59 | 2009.09.02 08:13 | 131.61 | 0.00 | 0.00 | 0.00 | -16.85 |
13270172 | 2009.09.02 06:45 | sell | 0.27 | usdjpyfxf | 93.04 | 95.04 | 92.84 | 2009.09.02 07:40 | 92.84 | 0.00 | 0.00 | 0.00 | 58.16 |
13271229 | 2009.09.02 07:06 | buy | 0.03 | eurjpyfxf | 132.31 | 130.31 | 132.51 | 2009.09.02 08:13 | 131.60 | 0.00 | 0.00 | 0.00 | -23.01 |
13271383 | 2009.09.02 07:07 | buy | 0.05 | eurjpyfxf | 132.23 | 130.23 | 132.43 | 2009.09.02 08:13 | 131.58 | 0.00 | 0.00 | 0.00 | -35.11 |
13271597 | 2009.09.02 07:08 | buy | 0.08 | eurjpyfxf | 132.15 | 130.15 | 132.35 | 2009.09.02 08:13 | 131.57 | 0.00 | 0.00 | 0.00 | -50.13 |
13272415 | 2009.09.02 07:21 | buy | 0.12 | eurjpyfxf | 132.07 | 130.07 | 132.27 | 2009.09.02 08:13 | 131.58 | 0.00 | 0.00 | 0.00 | -63.53 |
13272696 | 2009.09.02 07:26 | buy | 0.18 | eurjpyfxf | 131.99 | 129.99 | 132.19 | 2009.09.02 08:13 | 131.59 | 0.00 | 0.00 | 0.00 | -77.78 |
13273240 | 2009.09.02 07:41 | buy | 0.02 | usdjpyfxf | 92.84 | 90.84 | 93.04 | 2009.09.02 08:14 | 92.60 | 0.00 | 0.00 | 0.00 | -5.18 |
13273271 | 2009.09.02 07:42 | buy | 0.27 | eurjpyfxf | 131.92 | 129.92 | 132.12 | 2009.09.02 08:13 | 131.60 | 0.00 | 0.00 | 0.00 | -93.33 |
13273654 | 2009.09.02 07:50 | buy | 0.03 | usdjpyfxf | 92.76 | 90.76 | 92.96 | 2009.09.02 08:14 | 92.60 | 0.00 | 0.00 | 0.00 | -5.18 |
13273672 | 2009.09.02 07:51 | buy | 0.41 | eurjpyfxf | 131.84 | 129.84 | 132.04 | 2009.09.02 08:13 | 131.59 | 0.00 | 0.00 | 0.00 | -110.71 |
13273933 | 2009.09.02 07:56 | buy | 0.62 | eurjpyfxf | 131.75 | 129.75 | 131.95 | 2009.09.02 08:13 | 131.58 | 0.00 | 0.00 | 0.00 | -113.86 |
13273964 | 2009.09.02 07:56 | buy | 0.05 | usdjpyfxf | 92.69 | 90.69 | 92.89 | 2009.09.02 08:14 | 92.59 | 0.00 | 0.00 | 0.00 | -5.40 |
13274123 | 2009.09.02 07:58 | buy | 0.93 | eurjpyfxf | 131.67 | 129.67 | 131.87 | 2009.09.02 08:12 | 131.57 | 0.00 | 0.00 | 0.00 | -100.48 |
13274627 | 2009.09.02 08:05 | buy | 0.08 | usdjpyfxf | 92.61 | 90.61 | 92.81 | 2009.09.02 08:14 | 92.59 | 0.00 | 0.00 | 0.00 | -1.73 |
13274709 | 2009.09.02 08:06 | buy | 1.40 | eurjpyfxf | 131.59 | 129.59 | 131.79 | 2009.09.02 08:12 | 131.57 | 0.00 | 0.00 | 0.00 | -30.26 |
13274795 | 2009.09.02 08:06 | buy | 2.10 | eurjpyfxf | 131.49 | 129.49 | 131.69 | 2009.09.02 08:12 | 131.59 | 0.00 | 0.00 | 0.00 | 226.88 |
13274839 | 2009.09.02 08:06 | buy | 0.12 | usdjpyfxf | 92.49 | 90.49 | 92.69 | 2009.09.02 08:14 | 92.59 | 0.00 | 0.00 | 0.00 | 12.96 |
13274958 | 2009.09.02 08:06 | buy | 3.15 | eurjpyfxf | 131.38 | 129.38 | 131.58 | 2009.09.02 08:12 | 131.58 | 0.00 | 0.00 | 0.00 | 680.64 |
13274989 | 2009.09.02 08:06 | buy | 0.18 | usdjpyfxf | 92.40 | 90.40 | 92.60 | 2009.09.02 08:13 | 92.60 | 0.00 | 0.00 | 0.00 | 38.88 |
13275298 | 2009.09.02 08:13 | sell | 0.02 | eurjpyfxf | 131.59 | 133.59 | 131.39 | 2009.09.02 09:41 | 131.72 | 0.00 | 0.00 | 0.00 | -2.80 |
13275325 | 2009.09.02 08:14 | sell | 0.02 | usdjpyfxf | 92.60 | 94.60 | 92.40 | 2009.09.02 11:50 | 92.53 | 0.00 | 0.00 | 0.00 | 1.51 |
13275383 | 2009.09.02 08:16 | sell | 0.03 | eurjpyfxf | 131.67 | 133.67 | 131.47 | 2009.09.02 09:41 | 131.73 | 0.00 | 0.00 | 0.00 | -1.94 |
13275610 | 2009.09.02 08:23 | sell | 0.05 | eurjpyfxf | 131.77 | 133.77 | 131.57 | 2009.09.02 09:41 | 131.74 | 0.00 | 0.00 | 0.00 | 1.62 |
13275643 | 2009.09.02 08:25 | sell | 0.03 | usdjpyfxf | 92.67 | 94.67 | 92.47 | 2009.09.02 11:50 | 92.56 | 0.00 | 0.00 | 0.00 | 3.57 |
13275720 | 2009.09.02 08:25 | sell | 0.08 | eurjpyfxf | 131.85 | 133.85 | 131.65 | 2009.09.02 09:41 | 131.74 | 0.00 | 0.00 | 0.00 | 9.50 |
13276197 | 2009.09.02 08:37 | sell | 0.05 | usdjpyfxf | 92.76 | 94.76 | 92.56 | 2009.09.02 11:50 | 92.56 | 0.00 | 0.00 | 0.00 | 10.80 |
13276212 | 2009.09.02 08:37 | sell | 0.12 | eurjpyfxf | 131.93 | 133.93 | 131.73 | 2009.09.02 09:41 | 131.73 | 0.00 | 0.00 | 0.00 | 25.91 |
13277950 | 2009.09.02 09:42 | sell | 0.02 | eurjpyfxf | 131.69 | 133.69 | 131.49 | 2009.09.02 11:47 | 131.71 | 0.00 | 0.00 | 0.00 | -0.43 |
13278512 | 2009.09.02 09:59 | sell | 0.03 | eurjpyfxf | 131.77 | 133.77 | 131.57 | 2009.09.02 11:47 | 131.70 | 0.00 | 0.00 | 0.00 | 2.26 |
13278823 | 2009.09.02 10:05 | sell | 0.05 | eurjpyfxf | 131.85 | 133.85 | 131.65 | 2009.09.02 11:47 | 131.73 | 0.00 | 0.00 | 0.00 | 6.48 |
13279821 | 2009.09.02 10:25 | sell | 0.08 | eurjpyfxf | 131.93 | 133.93 | 131.73 | 2009.09.02 11:47 | 131.73 | 0.00 | 0.00 | 0.00 | 17.27 |
13284147 | 2009.09.02 11:47 | buy | 0.02 | eurjpyfxf | 131.68 | 129.68 | 131.88 | 2009.09.02 12:03 | 131.70 | 0.00 | 0.00 | 0.00 | 0.44 |
13284305 | 2009.09.02 11:50 | buy | 0.03 | eurjpyfxf | 131.60 | 129.60 | 131.80 | 2009.09.02 12:03 | 131.71 | 0.00 | 0.00 | 0.00 | 3.56 |
13284373 | 2009.09.02 11:51 | buy | 0.02 | usdjpyfxf | 92.54 | 90.54 | 92.74 | 2009.09.02 13:33 | 92.51 | 0.00 | 0.00 | 0.00 | -0.65 |
13284454 | 2009.09.02 11:53 | buy | 0.05 | eurjpyfxf | 131.51 | 129.51 | 131.71 | 2009.09.02 12:03 | 131.71 | 0.00 | 0.00 | 0.00 | 10.79 |
13284903 | 2009.09.02 12:03 | sell | 0.02 | eurjpyfxf | 131.69 | 133.69 | 131.49 | 2009.09.02 12:15 | 131.62 | 0.00 | 0.00 | 0.00 | 1.51 |
13285294 | 2009.09.02 12:14 | sell | 0.03 | eurjpyfxf | 131.77 | 133.77 | 131.57 | 2009.09.02 12:15 | 131.57 | 0.00 | 0.00 | 0.00 | 6.49 |
13285453 | 2009.09.02 12:15 | sell | 0.02 | eurjpyfxf | 131.56 | 133.56 | 131.36 | 2009.09.02 12:16 | 131.36 | 0.00 | 0.00 | 0.00 | 4.32 |
13285764 | 2009.09.02 12:16 | buy | 0.03 | usdjpyfxf | 92.46 | 90.46 | 92.66 | 2009.09.02 13:33 | 92.51 | 0.00 | 0.00 | 0.00 | 1.62 |
13285832 | 2009.09.02 12:16 | sell | 0.02 | eurjpyfxf | 131.29 | 133.29 | 131.09 | 2009.09.02 12:21 | 131.40 | 0.00 | 0.00 | 0.00 | -2.37 |
13286000 | 2009.09.02 12:17 | sell | 0.03 | eurjpyfxf | 131.36 | 133.36 | 131.16 | 2009.09.02 12:21 | 131.39 | 0.00 | 0.00 | 0.00 | -0.98 |
13286057 | 2009.09.02 12:17 | sell | 0.05 | eurjpyfxf | 131.45 | 133.45 | 131.25 | 2009.09.02 12:21 | 131.39 | 0.00 | 0.00 | 0.00 | 3.25 |
13286088 | 2009.09.02 12:18 | sell | 0.08 | eurjpyfxf | 131.52 | 133.52 | 131.32 | 2009.09.02 12:21 | 131.43 | 0.00 | 0.00 | 0.00 | 7.78 |
13286147 | 2009.09.02 12:18 | sell | 0.12 | eurjpyfxf | 131.61 | 133.61 | 131.41 | 2009.09.02 12:21 | 131.41 | 0.00 | 0.00 | 0.00 | 25.95 |
13286457 | 2009.09.02 12:21 | sell | 0.02 | eurjpyfxf | 131.37 | 133.37 | 131.17 | 2009.09.02 12:47 | 131.23 | 0.00 | 0.00 | 0.00 | 3.03 |
13287378 | 2009.09.02 12:30 | sell | 0.03 | eurjpyfxf | 131.45 | 133.45 | 131.25 | 2009.09.02 12:47 | 131.25 | 0.00 | 0.00 | 0.00 | 6.49 |
13287943 | 2009.09.02 12:32 | buy | 0.05 | usdjpyfxf | 92.38 | 90.38 | 92.58 | 2009.09.02 13:33 | 92.50 | 0.00 | 0.00 | 0.00 | 6.49 |
13289341 | 2009.09.02 12:47 | sell | 0.02 | eurjpyfxf | 131.21 | 133.21 | 131.01 | 2009.09.02 13:01 | 131.19 | 0.00 | 0.00 | 0.00 | 0.43 |
13289548 | 2009.09.02 12:48 | buy | 0.08 | usdjpyfxf | 92.30 | 90.30 | 92.50 | 2009.09.02 13:33 | 92.50 | 0.00 | 0.00 | 0.00 | 17.30 |
13289763 | 2009.09.02 12:50 | sell | 0.03 | eurjpyfxf | 131.29 | 133.29 | 131.09 | 2009.09.02 13:01 | 131.18 | 0.00 | 0.00 | 0.00 | 3.57 |
13289953 | 2009.09.02 12:53 | sell | 0.05 | eurjpyfxf | 131.37 | 133.37 | 131.17 | 2009.09.02 13:01 | 131.17 | 0.00 | 0.00 | 0.00 | 10.83 |
13290486 | 2009.09.02 13:01 | sell | 0.02 | eurjpyfxf | 131.14 | 133.14 | 130.94 | 2009.09.02 14:01 | 131.39 | 0.00 | 0.00 | 0.00 | -5.40 |
13290923 | 2009.09.02 13:06 | sell | 0.03 | eurjpyfxf | 131.21 | 133.21 | 131.01 | 2009.09.02 14:01 | 131.37 | 0.00 | 0.00 | 0.00 | -5.19 |
13292053 | 2009.09.02 13:26 | sell | 0.05 | eurjpyfxf | 131.29 | 133.29 | 131.09 | 2009.09.02 14:00 | 131.44 | 0.00 | 0.00 | 0.00 | -8.11 |
13292597 | 2009.09.02 13:32 | sell | 0.08 | eurjpyfxf | 131.39 | 133.39 | 131.19 | 2009.09.02 14:00 | 131.42 | 0.00 | 0.00 | 0.00 | -2.59 |
13292686 | 2009.09.02 13:33 | sell | 0.02 | usdjpyfxf | 92.49 | 94.49 | 92.29 | 2009.09.02 15:15 | 92.36 | 0.00 | 0.00 | 0.00 | 2.82 |
13293567 | 2009.09.02 13:43 | sell | 0.03 | usdjpyfxf | 92.56 | 94.56 | 92.36 | 2009.09.02 15:15 | 92.36 | 0.00 | 0.00 | 0.00 | 6.50 |
13293885 | 2009.09.02 13:50 | sell | 0.12 | eurjpyfxf | 131.48 | 133.48 | 131.28 | 2009.09.02 14:00 | 131.43 | 0.00 | 0.00 | 0.00 | 6.48 |
13294078 | 2009.09.02 13:52 | sell | 0.18 | eurjpyfxf | 131.56 | 133.56 | 131.36 | 2009.09.02 14:00 | 131.45 | 0.00 | 0.00 | 0.00 | 21.41 |
13294396 | 2009.09.02 13:55 | sell | 0.27 | eurjpyfxf | 131.65 | 133.65 | 131.45 | 2009.09.02 14:00 | 131.45 | 0.00 | 0.00 | 0.00 | 58.35 |
13294898 | 2009.09.02 14:01 | buy | 0.02 | eurjpyfxf | 131.40 | 129.40 | 131.60 | 2009.09.02 14:10 | 131.60 | 0.00 | 0.00 | 0.00 | 4.33 |
13295506 | 2009.09.02 14:10 | buy | 0.02 | eurjpyfxf | 131.63 | 129.63 | 131.83 | 2009.09.02 14:44 | 131.49 | 0.00 | 0.00 | 0.00 | -3.03 |
13295912 | 2009.09.02 14:19 | buy | 0.03 | eurjpyfxf | 131.54 | 129.54 | 131.74 | 2009.09.02 14:43 | 131.47 | 0.00 | 0.00 | 0.00 | -2.27 |
13296234 | 2009.09.02 14:27 | buy | 0.05 | eurjpyfxf | 131.45 | 129.45 | 131.65 | 2009.09.02 14:43 | 131.46 | 0.00 | 0.00 | 0.00 | 0.54 |
13296473 | 2009.09.02 14:30 | buy | 0.08 | eurjpyfxf | 131.34 | 129.34 | 131.54 | 2009.09.02 14:43 | 131.45 | 0.00 | 0.00 | 0.00 | 9.52 |
13296844 | 2009.09.02 14:32 | buy | 0.12 | eurjpyfxf | 131.25 | 129.25 | 131.45 | 2009.09.02 14:43 | 131.45 | 0.00 | 0.00 | 0.00 | 25.95 |
13297990 | 2009.09.02 14:44 | sell | 0.02 | eurjpyfxf | 131.45 | 133.45 | 131.25 | 2009.09.02 15:07 | 131.50 | 0.00 | 0.00 | 0.00 | -1.09 |
13298205 | 2009.09.02 14:47 | sell | 0.03 | eurjpyfxf | 131.52 | 133.52 | 131.32 | 2009.09.02 15:07 | 131.50 | 0.00 | 0.00 | 0.00 | 0.65 |
13298674 | 2009.09.02 14:57 | sell | 0.05 | eurjpyfxf | 131.62 | 133.62 | 131.42 | 2009.09.02 15:07 | 131.47 | 0.00 | 0.00 | 0.00 | 8.11 |
13298986 | 2009.09.02 14:58 | sell | 0.08 | eurjpyfxf | 131.71 | 133.71 | 131.51 | 2009.09.02 15:07 | 131.51 | 0.00 | 0.00 | 0.00 | 17.31 |
13300101 | 2009.09.02 15:11 | buy | 0.02 | eurjpyfxf | 131.62 | 129.62 | 131.82 | 2009.09.02 15:23 | 131.82 | 0.00 | 0.00 | 0.00 | 4.32 |
13301039 | 2009.09.02 15:16 | sell | 0.02 | usdjpyfxf | 92.36 | 94.36 | 92.16 | 2009.09.02 16:18 | 92.24 | 0.00 | 0.00 | 0.00 | 2.60 |
13301210 | 2009.09.02 15:19 | sell | 0.03 | usdjpyfxf | 92.43 | 94.43 | 92.23 | 2009.09.02 16:18 | 92.23 | 0.00 | 0.00 | 0.00 | 6.51 |
13301455 | 2009.09.02 15:23 | buy | 0.02 | eurjpyfxf | 131.85 | 129.85 | 132.05 | 2009.09.02 16:41 | 131.67 | 0.00 | 0.00 | 0.00 | -3.91 |
13301594 | 2009.09.02 15:25 | buy | 0.03 | eurjpyfxf | 131.76 | 129.76 | 131.96 | 2009.09.02 16:41 | 131.66 | 0.00 | 0.00 | 0.00 | -3.25 |
13302985 | 2009.09.02 15:44 | buy | 0.05 | eurjpyfxf | 131.65 | 129.65 | 131.85 | 2009.09.02 16:41 | 131.66 | 0.00 | 0.00 | 0.00 | 0.54 |
13304395 | 2009.09.02 16:08 | buy | 0.08 | eurjpyfxf | 131.52 | 129.52 | 131.72 | 2009.09.02 16:40 | 131.65 | 0.00 | 0.00 | 0.00 | 11.27 |
13304713 | 2009.09.02 16:14 | buy | 0.12 | eurjpyfxf | 131.45 | 129.45 | 131.65 | 2009.09.02 16:40 | 131.65 | 0.00 | 0.00 | 0.00 | 26.02 |
13304875 | 2009.09.02 16:18 | sell | 0.02 | usdjpyfxf | 92.22 | 94.22 | 92.02 | 2009.09.03 00:21 | 92.07 | 0.00 | 0.00 | -0.33 | 3.26 |
13305073 | 2009.09.02 16:24 | sell | 0.03 | usdjpyfxf | 92.29 | 94.29 | 92.09 | 2009.09.03 00:21 | 92.09 | 0.00 | 0.00 | -0.49 | 6.52 |
13306328 | 2009.09.02 16:41 | buy | 0.02 | eurjpyfxf | 131.71 | 129.71 | 131.91 | 2009.09.02 18:00 | 131.79 | 0.00 | 0.00 | 0.00 | 1.73 |
13308383 | 2009.09.02 17:03 | buy | 0.03 | eurjpyfxf | 131.64 | 129.64 | 131.84 | 2009.09.02 18:00 | 131.75 | 0.00 | 0.00 | 0.00 | 3.57 |
13308550 | 2009.09.02 17:05 | buy | 0.05 | eurjpyfxf | 131.56 | 129.56 | 131.76 | 2009.09.02 17:59 | 131.76 | 0.00 | 0.00 | 0.00 | 10.84 |
13310233 | 2009.09.02 18:00 | buy | 0.02 | eurjpyfxf | 131.80 | 129.80 | 132.00 | 2009.09.02 23:47 | 131.68 | 0.00 | 0.00 | 0.07 | -2.60 |
13310362 | 2009.09.02 18:03 | buy | 0.03 | eurjpyfxf | 131.72 | 129.72 | 131.92 | 2009.09.02 23:47 | 131.69 | 0.00 | 0.00 | 0.10 | -0.98 |
13310577 | 2009.09.02 18:09 | buy | 0.05 | eurjpyfxf | 131.64 | 129.64 | 131.84 | 2009.09.02 23:47 | 131.68 | 0.00 | 0.00 | 0.16 | 2.17 |
13312639 | 2009.09.02 18:59 | buy | 0.08 | eurjpyfxf | 131.56 | 129.56 | 131.76 | 2009.09.02 23:46 | 131.70 | 0.00 | 0.00 | 0.26 | 12.15 |
13314755 | 2009.09.02 20:06 | buy | 0.12 | eurjpyfxf | 131.48 | 129.48 | 131.68 | 2009.09.02 23:46 | 131.68 | 0.00 | 0.00 | 0.39 | 26.02 |
13320460 | 2009.09.02 23:47 | buy | 0.02 | eurjpyfxf | 131.73 | 129.73 | 131.93 | 2009.09.03 00:52 | 131.39 | 0.00 | 0.00 | 0.00 | -7.39 |
13320856 | 2009.09.02 23:58 | buy | 0.03 | eurjpyfxf | 131.65 | 129.65 | 131.85 | 2009.09.03 00:52 | 131.38 | 0.00 | 0.00 | 0.00 | -8.80 |
13321320 | 2009.09.03 00:06 | buy | 0.05 | eurjpyfxf | 131.57 | 129.57 | 131.77 | 2009.09.03 00:52 | 131.37 | 0.00 | 0.00 | 0.00 | -10.85 |
13321529 | 2009.09.03 00:17 | buy | 0.08 | eurjpyfxf | 131.49 | 129.49 | 131.69 | 2009.09.03 00:52 | 131.39 | 0.00 | 0.00 | 0.00 | -8.69 |
13321685 | 2009.09.03 00:21 | buy | 0.12 | eurjpyfxf | 131.38 | 129.38 | 131.58 | 2009.09.03 00:52 | 131.38 | 0.00 | 0.00 | 0.00 | 0.00 |
13321710 | 2009.09.03 00:21 | buy | 0.02 | usdjpyfxf | 92.08 | 90.08 | 92.28 | 2009.09.03 01:27 | 92.20 | 0.00 | 0.00 | 0.00 | 2.60 |
13321819 | 2009.09.03 00:22 | buy | 0.18 | eurjpyfxf | 131.28 | 129.28 | 131.48 | 2009.09.03 00:52 | 131.39 | 0.00 | 0.00 | 0.00 | 21.50 |
13322412 | 2009.09.03 00:32 | buy | 0.03 | usdjpyfxf | 92.00 | 90.00 | 92.20 | 2009.09.03 01:26 | 92.20 | 0.00 | 0.00 | 0.00 | 6.51 |
13322479 | 2009.09.03 00:32 | buy | 0.27 | eurjpyfxf | 131.20 | 129.20 | 131.40 | 2009.09.03 00:52 | 131.40 | 0.00 | 0.00 | 0.00 | 58.63 |
13323168 | 2009.09.03 00:52 | sell | 0.02 | eurjpyfxf | 131.38 | 133.38 | 131.18 | 2009.09.03 04:47 | 131.66 | 0.00 | 0.00 | 0.00 | -6.08 |
13323869 | 2009.09.03 01:07 | sell | 0.03 | eurjpyfxf | 131.46 | 133.46 | 131.26 | 2009.09.03 04:47 | 131.66 | 0.00 | 0.00 | 0.00 | -6.50 |
13324278 | 2009.09.03 01:27 | sell | 0.05 | eurjpyfxf | 131.54 | 133.54 | 131.34 | 2009.09.03 04:47 | 131.66 | 0.00 | 0.00 | 0.00 | -6.51 |
13324293 | 2009.09.03 01:28 | buy | 0.02 | usdjpyfxf | 92.22 | 90.22 | 92.42 | 2009.09.03 06:03 | 92.42 | 0.00 | 0.00 | 0.00 | 4.33 |
13327406 | 2009.09.03 02:44 | sell | 0.08 | eurjpyfxf | 131.61 | 133.61 | 131.41 | 2009.09.03 04:47 | 131.66 | 0.00 | 0.00 | 0.00 | -4.34 |
13327855 | 2009.09.03 02:50 | sell | 0.12 | eurjpyfxf | 131.71 | 133.71 | 131.51 | 2009.09.03 04:47 | 131.66 | 0.00 | 0.00 | 0.00 | 6.51 |
13328711 | 2009.09.03 03:20 | sell | 0.18 | eurjpyfxf | 131.79 | 133.79 | 131.59 | 2009.09.03 04:47 | 131.66 | 0.00 | 0.00 | 0.00 | 25.37 |
13328992 | 2009.09.03 03:27 | sell | 0.27 | eurjpyfxf | 131.86 | 133.86 | 131.66 | 2009.09.03 04:47 | 131.66 | 0.00 | 0.00 | 0.00 | 58.54 |
13331374 | 2009.09.03 04:47 | buy | 0.02 | eurjpyfxf | 131.65 | 129.65 | 131.85 | 2009.09.03 05:38 | 131.85 | 0.00 | 0.00 | 0.00 | 4.33 |
13332885 | 2009.09.03 05:38 | sell | 0.02 | eurjpyfxf | 131.85 | 133.85 | 131.65 | 2009.09.03 06:35 | 131.84 | 0.00 | 0.00 | 0.00 | 0.22 |
13333969 | 2009.09.03 06:02 | sell | 0.03 | eurjpyfxf | 131.93 | 133.93 | 131.73 | 2009.09.03 06:35 | 131.83 | 0.00 | 0.00 | 0.00 | 3.25 |
13334177 | 2009.09.03 06:03 | buy | 0.02 | usdjpyfxf | 92.44 | 90.44 | 92.64 | 2009.09.03 09:10 | 92.56 | 0.00 | 0.00 | 0.00 | 2.59 |
13334264 | 2009.09.03 06:04 | sell | 0.05 | eurjpyfxf | 132.02 | 134.02 | 131.82 | 2009.09.03 06:35 | 131.82 | 0.00 | 0.00 | 0.00 | 10.84 |
13335913 | 2009.09.03 06:30 | buy | 0.03 | usdjpyfxf | 92.36 | 90.36 | 92.56 | 2009.09.03 09:09 | 92.56 | 0.00 | 0.00 | 0.00 | 6.48 |
13336463 | 2009.09.03 06:35 | buy | 0.02 | eurjpyfxf | 131.84 | 129.84 | 132.04 | 2009.09.03 06:47 | 132.04 | 0.00 | 0.00 | 0.00 | 4.33 |
13337146 | 2009.09.03 06:47 | buy | 0.02 | eurjpyfxf | 132.07 | 130.07 | 132.27 | 2009.09.03 07:03 | 132.27 | 0.00 | 0.00 | 0.00 | 4.33 |
13338489 | 2009.09.03 07:03 | buy | 0.02 | eurjpyfxf | 132.31 | 130.31 | 132.51 | 2009.09.03 07:44 | 132.03 | 0.00 | 0.00 | 0.00 | -6.06 |
13338615 | 2009.09.03 07:05 | buy | 0.03 | eurjpyfxf | 132.23 | 130.23 | 132.43 | 2009.09.03 07:44 | 132.04 | 0.00 | 0.00 | 0.00 | -6.18 |
13338934 | 2009.09.03 07:10 | buy | 0.05 | eurjpyfxf | 132.14 | 130.14 | 132.34 | 2009.09.03 07:44 | 132.03 | 0.00 | 0.00 | 0.00 | -5.95 |
13339166 | 2009.09.03 07:16 | buy | 0.08 | eurjpyfxf | 132.03 | 130.03 | 132.23 | 2009.09.03 07:44 | 132.04 | 0.00 | 0.00 | 0.00 | 0.86 |
13339553 | 2009.09.03 07:23 | buy | 0.12 | eurjpyfxf | 131.92 | 129.92 | 132.12 | 2009.09.03 07:44 | 132.06 | 0.00 | 0.00 | 0.00 | 18.20 |
13340141 | 2009.09.03 07:32 | buy | 0.18 | eurjpyfxf | 131.84 | 129.84 | 132.04 | 2009.09.03 07:43 | 132.04 | 0.00 | 0.00 | 0.00 | 38.97 |
13340908 | 2009.09.03 07:44 | buy | 0.02 | eurjpyfxf | 132.07 | 130.07 | 132.27 | 2009.09.03 08:55 | 132.16 | 0.00 | 0.00 | 0.00 | 1.95 |
13340952 | 2009.09.03 07:45 | buy | 0.03 | eurjpyfxf | 131.97 | 129.97 | 132.17 | 2009.09.03 08:55 | 132.17 | 0.00 | 0.00 | 0.00 | 6.50 |
13344287 | 2009.09.03 08:55 | buy | 0.02 | eurjpyfxf | 132.20 | 130.20 | 132.40 | 2009.09.03 09:07 | 132.31 | 0.00 | 0.00 | 0.00 | 2.38 |
13344388 | 2009.09.03 08:58 | buy | 0.03 | eurjpyfxf | 132.12 | 130.12 | 132.32 | 2009.09.03 09:07 | 132.32 | 0.00 | 0.00 | 0.00 | 6.48 |
13344929 | 2009.09.03 09:07 | buy | 0.02 | eurjpyfxf | 132.36 | 130.36 | 132.56 | 2009.09.03 10:56 | 132.25 | 0.00 | 0.00 | 0.00 | -2.38 |
13345179 | 2009.09.03 09:10 | buy | 0.02 | usdjpyfxf | 92.57 | 90.57 | 92.77 | 2009.09.03 13:23 | 92.61 | 0.00 | 0.00 | 0.00 | 0.86 |
13345339 | 2009.09.03 09:12 | buy | 0.03 | eurjpyfxf | 132.27 | 130.27 | 132.47 | 2009.09.03 10:56 | 132.27 | 0.00 | 0.00 | 0.00 | 0.00 |
13345684 | 2009.09.03 09:19 | buy | 0.03 | usdjpyfxf | 92.49 | 90.49 | 92.69 | 2009.09.03 13:22 | 92.61 | 0.00 | 0.00 | 0.00 | 3.89 |
13346045 | 2009.09.03 09:29 | buy | 0.05 | eurjpyfxf | 132.19 | 130.19 | 132.39 | 2009.09.03 10:56 | 132.25 | 0.00 | 0.00 | 0.00 | 3.24 |
13347331 | 2009.09.03 09:55 | buy | 0.05 | usdjpyfxf | 92.41 | 90.41 | 92.61 | 2009.09.03 13:22 | 92.61 | 0.00 | 0.00 | 0.00 | 10.80 |
13347547 | 2009.09.03 10:05 | buy | 0.08 | eurjpyfxf | 132.11 | 130.11 | 132.31 | 2009.09.03 10:56 | 132.24 | 0.00 | 0.00 | 0.00 | 11.25 |
13349269 | 2009.09.03 10:39 | buy | 0.12 | eurjpyfxf | 132.04 | 130.04 | 132.24 | 2009.09.03 10:56 | 132.24 | 0.00 | 0.00 | 0.00 | 25.96 |
13349773 | 2009.09.03 10:56 | buy | 0.02 | eurjpyfxf | 132.30 | 130.30 | 132.50 | 2009.09.03 11:34 | 132.45 | 0.00 | 0.00 | 0.00 | 3.24 |
13350049 | 2009.09.03 11:06 | buy | 0.03 | eurjpyfxf | 132.23 | 130.23 | 132.43 | 2009.09.03 11:34 | 132.43 | 0.00 | 0.00 | 0.00 | 6.50 |
13351853 | 2009.09.03 11:34 | buy | 0.02 | eurjpyfxf | 132.46 | 130.46 | 132.66 | 2009.09.03 13:27 | 132.25 | 0.00 | 0.00 | 0.00 | -4.53 |
13353526 | 2009.09.03 11:55 | buy | 0.03 | eurjpyfxf | 132.39 | 130.39 | 132.59 | 2009.09.03 13:26 | 132.26 | 0.00 | 0.00 | 0.00 | -4.22 |
13355495 | 2009.09.03 12:32 | buy | 0.05 | eurjpyfxf | 132.27 | 130.27 | 132.47 | 2009.09.03 13:26 | 132.26 | 0.00 | 0.00 | 0.00 | -0.55 |
13356119 | 2009.09.03 12:37 | buy | 0.08 | eurjpyfxf | 132.19 | 130.19 | 132.39 | 2009.09.03 13:26 | 132.27 | 0.00 | 0.00 | 0.00 | 6.92 |
13358420 | 2009.09.03 13:16 | buy | 0.12 | eurjpyfxf | 132.07 | 130.07 | 132.27 | 2009.09.03 13:26 | 132.27 | 0.00 | 0.00 | 0.00 | 25.93 |
13358887 | 2009.09.03 13:23 | buy | 0.02 | usdjpyfxf | 92.59 | 90.59 | 92.79 | 2009.09.03 19:51 | 92.72 | 0.00 | 0.00 | 0.00 | 2.80 |
13359079 | 2009.09.03 13:27 | sell | 0.02 | eurjpyfxf | 132.26 | 134.26 | 132.06 | 2009.09.03 13:58 | 132.06 | 0.00 | 0.00 | 0.00 | 4.33 |
13361054 | 2009.09.03 13:58 | buy | 0.03 | usdjpyfxf | 92.52 | 90.52 | 92.72 | 2009.09.03 19:51 | 92.72 | 0.00 | 0.00 | 0.00 | 6.47 |
13361128 | 2009.09.03 13:58 | sell | 0.02 | eurjpyfxf | 132.02 | 134.02 | 131.82 | 2009.09.03 14:03 | 132.15 | 0.00 | 0.00 | 0.00 | -2.81 |
13361172 | 2009.09.03 13:58 | sell | 0.03 | eurjpyfxf | 132.10 | 134.10 | 131.90 | 2009.09.03 14:03 | 132.15 | 0.00 | 0.00 | 0.00 | -1.62 |
13361342 | 2009.09.03 14:00 | sell | 0.05 | eurjpyfxf | 132.34 | 134.34 | 132.14 | 2009.09.03 14:03 | 132.14 | 0.00 | 0.00 | 0.00 | 10.81 |
13361997 | 2009.09.03 14:03 | sell | 0.02 | eurjpyfxf | 132.17 | 134.17 | 131.97 | 2009.09.03 14:05 | 131.97 | 0.00 | 0.00 | 0.00 | 4.32 |
13362344 | 2009.09.03 14:05 | sell | 0.02 | eurjpyfxf | 131.92 | 133.92 | 131.72 | 2009.09.03 14:59 | 131.94 | 0.00 | 0.00 | 0.00 | -0.43 |
13362506 | 2009.09.03 14:07 | sell | 0.03 | eurjpyfxf | 132.02 | 134.02 | 131.82 | 2009.09.03 14:59 | 131.91 | 0.00 | 0.00 | 0.00 | 3.56 |
13364697 | 2009.09.03 14:38 | sell | 0.05 | eurjpyfxf | 132.10 | 134.10 | 131.90 | 2009.09.03 14:59 | 131.90 | 0.00 | 0.00 | 0.00 | 10.81 |
13365598 | 2009.09.03 14:59 | sell | 0.02 | eurjpyfxf | 131.90 | 133.90 | 131.70 | 2009.09.03 16:32 | 131.97 | 0.00 | 0.00 | 0.00 | -1.51 |
13365786 | 2009.09.03 15:00 | sell | 0.03 | eurjpyfxf | 131.98 | 133.98 | 131.78 | 2009.09.03 16:32 | 131.94 | 0.00 | 0.00 | 0.00 | 1.30 |
13365879 | 2009.09.03 15:02 | sell | 0.05 | eurjpyfxf | 132.05 | 134.05 | 131.85 | 2009.09.03 16:32 | 131.94 | 0.00 | 0.00 | 0.00 | 5.95 |
13367014 | 2009.09.03 15:36 | sell | 0.08 | eurjpyfxf | 132.13 | 134.13 | 131.93 | 2009.09.03 16:32 | 131.93 | 0.00 | 0.00 | 0.00 | 17.29 |
13368864 | 2009.09.03 16:33 | sell | 0.02 | eurjpyfxf | 131.91 | 133.91 | 131.71 | 2009.09.03 18:20 | 131.86 | 0.00 | 0.00 | 0.00 | 1.08 |
13369006 | 2009.09.03 16:40 | sell | 0.03 | eurjpyfxf | 131.99 | 133.99 | 131.79 | 2009.09.03 18:20 | 131.86 | 0.00 | 0.00 | 0.00 | 4.21 |
13370340 | 2009.09.03 17:31 | sell | 0.05 | eurjpyfxf | 132.07 | 134.07 | 131.87 | 2009.09.03 18:20 | 131.87 | 0.00 | 0.00 | 0.00 | 10.80 |
13371820 | 2009.09.03 18:21 | sell | 0.02 | eurjpyfxf | 131.78 | 133.78 | 131.58 | 2009.09.03 22:13 | 131.96 | 0.00 | 0.00 | -0.11 | -3.89 |
13372118 | 2009.09.03 18:30 | sell | 0.03 | eurjpyfxf | 131.86 | 133.86 | 131.66 | 2009.09.03 22:12 | 131.96 | 0.00 | 0.00 | -0.16 | -3.24 |
13373646 | 2009.09.03 19:14 | sell | 0.05 | eurjpyfxf | 131.94 | 133.94 | 131.74 | 2009.09.03 22:12 | 131.97 | 0.00 | 0.00 | -0.27 | -1.62 |
13374384 | 2009.09.03 19:32 | sell | 0.08 | eurjpyfxf | 132.02 | 134.02 | 131.82 | 2009.09.03 22:12 | 131.98 | 0.00 | 0.00 | -0.43 | 3.46 |
13374903 | 2009.09.03 19:39 | sell | 0.12 | eurjpyfxf | 132.10 | 134.10 | 131.90 | 2009.09.03 22:12 | 131.98 | 0.00 | 0.00 | -0.65 | 15.55 |
13375355 | 2009.09.03 19:51 | sell | 0.18 | eurjpyfxf | 132.18 | 134.18 | 131.98 | 2009.09.03 22:12 | 131.98 | 0.00 | 0.00 | -0.97 | 38.88 |
13375385 | 2009.09.03 19:52 | buy | 0.02 | usdjpyfxf | 92.75 | 90.75 | 92.95 | 2009.09.04 07:59 | 92.80 | 0.00 | 0.00 | 0.02 | 1.08 |
13376147 | 2009.09.03 20:01 | buy | 0.03 | usdjpyfxf | 92.67 | 90.67 | 92.87 | 2009.09.04 07:59 | 92.81 | 0.00 | 0.00 | 0.03 | 4.53 |
13379723 | 2009.09.03 22:01 | buy | 0.05 | usdjpyfxf | 92.60 | 90.60 | 92.80 | 2009.09.04 07:59 | 92.80 | 0.00 | 0.00 | 0.00 | 10.78 |
13379861 | 2009.09.03 22:13 | buy | 0.02 | eurjpyfxf | 131.96 | 129.96 | 132.16 | 2009.09.03 22:55 | 132.16 | 0.00 | 0.00 | 0.00 | 4.31 |
13380593 | 2009.09.03 22:55 | sell | 0.02 | eurjpyfxf | 132.18 | 134.18 | 131.98 | 2009.09.04 01:17 | 131.98 | 0.00 | 0.00 | 0.00 | 4.32 |
13384610 | 2009.09.04 01:17 | buy | 0.02 | eurjpyfxf | 131.99 | 129.99 | 132.19 | 2009.09.04 02:00 | 132.00 | 0.00 | 0.00 | 0.00 | 0.21 |
13384672 | 2009.09.04 01:18 | buy | 0.03 | eurjpyfxf | 131.92 | 129.92 | 132.12 | 2009.09.04 02:00 | 132.03 | 0.00 | 0.00 | 0.00 | 3.56 |
13385057 | 2009.09.04 01:31 | buy | 0.05 | eurjpyfxf | 131.83 | 129.83 | 132.03 | 2009.09.04 01:59 | 132.03 | 0.00 | 0.00 | 0.00 | 10.79 |
13386246 | 2009.09.04 02:00 | sell | 0.02 | eurjpyfxf | 131.96 | 133.96 | 131.76 | 2009.09.04 09:56 | 132.41 | 0.00 | 0.00 | 0.00 | -9.70 |
13389241 | 2009.09.04 04:08 | sell | 0.03 | eurjpyfxf | 132.04 | 134.04 | 131.84 | 2009.09.04 09:56 | 132.41 | 0.00 | 0.00 | 0.00 | -11.96 |
13389912 | 2009.09.04 04:34 | sell | 0.05 | eurjpyfxf | 132.12 | 134.12 | 131.92 | 2009.09.04 09:56 | 132.39 | 0.00 | 0.00 | 0.00 | -14.54 |
13393085 | 2009.09.04 06:43 | sell | 0.08 | eurjpyfxf | 132.20 | 134.20 | 132.00 | 2009.09.04 09:56 | 132.39 | 0.00 | 0.00 | 0.00 | -16.38 |
13393228 | 2009.09.04 06:45 | sell | 0.12 | eurjpyfxf | 132.27 | 134.27 | 132.07 | 2009.09.04 09:56 | 132.39 | 0.00 | 0.00 | 0.00 | -15.52 |
13394213 | 2009.09.04 07:01 | sell | 0.18 | eurjpyfxf | 132.36 | 134.36 | 132.16 | 2009.09.04 09:55 | 132.40 | 0.00 | 0.00 | 0.00 | -7.75 |
13394934 | 2009.09.04 07:20 | sell | 0.27 | eurjpyfxf | 132.45 | 134.45 | 132.25 | 2009.09.04 09:55 | 132.39 | 0.00 | 0.00 | 0.00 | 17.46 |
13396796 | 2009.09.04 07:59 | buy | 0.02 | usdjpyfxf | 92.85 | 90.85 | 93.05 | 2009.09.04 12:34 | 92.58 | 0.00 | 0.00 | 0.00 | -5.83 |
13397665 | 2009.09.04 08:26 | buy | 0.03 | usdjpyfxf | 92.77 | 90.77 | 92.97 | 2009.09.04 12:34 | 92.59 | 0.00 | 0.00 | 0.00 | -5.83 |
13398430 | 2009.09.04 08:43 | sell | 0.41 | eurjpyfxf | 132.52 | 134.52 | 132.32 | 2009.09.04 09:55 | 132.40 | 0.00 | 0.00 | 0.00 | 53.00 |
13398592 | 2009.09.04 08:45 | sell | 0.62 | eurjpyfxf | 132.60 | 134.60 | 132.40 | 2009.09.04 09:55 | 132.40 | 0.00 | 0.00 | 0.00 | 133.60 |
13400430 | 2009.09.04 09:56 | buy | 0.02 | eurjpyfxf | 132.41 | 130.41 | 132.61 | 2009.09.04 11:01 | 132.54 | 0.00 | 0.00 | 0.00 | 2.80 |
13401026 | 2009.09.04 10:13 | buy | 0.03 | eurjpyfxf | 132.33 | 130.33 | 132.53 | 2009.09.04 11:01 | 132.53 | 0.00 | 0.00 | 0.00 | 6.46 |
13402634 | 2009.09.04 11:01 | sell | 0.02 | eurjpyfxf | 132.52 | 134.52 | 132.32 | 2009.09.04 11:43 | 132.32 | 0.00 | 0.00 | 0.00 | 4.31 |
13404234 | 2009.09.04 11:43 | sell | 0.02 | eurjpyfxf | 132.29 | 134.29 | 132.09 | 2009.09.04 12:29 | 132.24 | 0.00 | 0.00 | 0.00 | 1.08 |
13404360 | 2009.09.04 11:47 | sell | 0.03 | eurjpyfxf | 132.38 | 134.38 | 132.18 | 2009.09.04 12:29 | 132.24 | 0.00 | 0.00 | 0.00 | 4.53 |
13405347 | 2009.09.04 12:24 | sell | 0.05 | eurjpyfxf | 132.46 | 134.46 | 132.26 | 2009.09.04 12:29 | 132.26 | 0.00 | 0.00 | 0.00 | 10.77 |
13405656 | 2009.09.04 12:29 | buy | 0.02 | eurjpyfxf | 132.24 | 130.24 | 132.44 | 2009.09.04 12:33 | 132.05 | 0.00 | 0.00 | 0.00 | -4.11 |
13405701 | 2009.09.04 12:29 | buy | 0.03 | eurjpyfxf | 132.14 | 130.14 | 132.34 | 2009.09.04 12:33 | 132.05 | 0.00 | 0.00 | 0.00 | -2.91 |
13405727 | 2009.09.04 12:29 | buy | 0.05 | usdjpyfxf | 92.69 | 90.69 | 92.89 | 2009.09.04 12:34 | 92.62 | 0.00 | 0.00 | 0.00 | -3.78 |
13405819 | 2009.09.04 12:30 | buy | 0.08 | usdjpyfxf | 92.59 | 90.59 | 92.79 | 2009.09.04 12:33 | 92.59 | 0.00 | 0.00 | 0.00 | 0.00 |
13405948 | 2009.09.04 12:30 | buy | 0.12 | usdjpyfxf | 92.52 | 90.52 | 92.72 | 2009.09.04 12:33 | 92.56 | 0.00 | 0.00 | 0.00 | 5.19 |
13406106 | 2009.09.04 12:30 | buy | 0.05 | eurjpyfxf | 131.88 | 129.88 | 132.08 | 2009.09.04 12:33 | 132.00 | 0.00 | 0.00 | 0.00 | 6.48 |
13406239 | 2009.09.04 12:30 | buy | 0.18 | usdjpyfxf | 92.44 | 90.44 | 92.64 | 2009.09.04 12:33 | 92.53 | 0.00 | 0.00 | 0.00 | 17.51 |
13406576 | 2009.09.04 12:31 | buy | 0.08 | eurjpyfxf | 131.84 | 129.80 | 132.00 | 2009.09.04 12:33 | 132.00 | 0.00 | 0.00 | 0.00 | 13.83 |
13406702 | 2009.09.04 12:32 | buy | 0.27 | usdjpyfxf | 92.33 | 90.33 | 92.53 | 2009.09.04 12:33 | 92.53 | 0.00 | 0.00 | 0.00 | 58.36 |
13407044 | 2009.09.04 12:33 | sell | 0.02 | eurjpyfxf | 132.09 | 134.09 | 131.89 | 2009.09.04 12:36 | 132.82 | 0.00 | 0.00 | 0.00 | -15.68 |
13407190 | 2009.09.04 12:34 | sell | 0.03 | eurjpyfxf | 132.17 | 134.17 | 131.97 | 2009.09.04 12:36 | 132.81 | 0.00 | 0.00 | 0.00 | -20.62 |
13407286 | 2009.09.04 12:34 | sell | 0.02 | usdjpyfxf | 92.67 | 94.67 | 92.47 | 2009.09.04 12:37 | 93.08 | 0.00 | 0.00 | 0.00 | -8.81 |
13407304 | 2009.09.04 12:34 | sell | 0.05 | eurjpyfxf | 132.25 | 134.25 | 132.05 | 2009.09.04 12:36 | 132.79 | 0.00 | 0.00 | 0.00 | -29.01 |
13407419 | 2009.09.04 12:34 | sell | 0.08 | eurjpyfxf | 132.37 | 134.37 | 132.17 | 2009.09.04 12:36 | 132.82 | 0.00 | 0.00 | 0.00 | -38.66 |
13407448 | 2009.09.04 12:34 | sell | 0.03 | usdjpyfxf | 92.77 | 94.77 | 92.57 | 2009.09.04 12:37 | 93.09 | 0.00 | 0.00 | 0.00 | -10.31 |
13407480 | 2009.09.04 12:34 | sell | 0.12 | eurjpyfxf | 132.46 | 134.46 | 132.26 | 2009.09.04 12:36 | 132.84 | 0.00 | 0.00 | 0.00 | -48.97 |
13407537 | 2009.09.04 12:34 | sell | 0.05 | usdjpyfxf | 92.85 | 94.85 | 92.65 | 2009.09.04 12:37 | 93.11 | 0.00 | 0.00 | 0.00 | -13.96 |
13407627 | 2009.09.04 12:34 | sell | 0.18 | eurjpyfxf | 132.59 | 134.59 | 132.39 | 2009.09.04 12:36 | 132.80 | 0.00 | 0.00 | 0.00 | -40.60 |
13407743 | 2009.09.04 12:35 | sell | 0.08 | usdjpyfxf | 92.98 | 94.98 | 92.78 | 2009.09.04 12:37 | 93.11 | 0.00 | 0.00 | 0.00 | -11.17 |
13407928 | 2009.09.04 12:35 | sell | 0.12 | usdjpyfxf | 93.09 | 95.09 | 92.89 | 2009.09.04 12:37 | 93.01 | 0.00 | 0.00 | 0.00 | 10.32 |
13407999 | 2009.09.04 12:35 | sell | 0.27 | eurjpyfxf | 132.76 | 134.76 | 132.56 | 2009.09.04 12:36 | 132.80 | 0.00 | 0.00 | 0.00 | -11.60 |
13408094 | 2009.09.04 12:35 | sell | 0.41 | eurjpyfxf | 132.85 | 134.85 | 132.65 | 2009.09.04 12:36 | 132.78 | 0.00 | 0.00 | 0.00 | 30.83 |
13408176 | 2009.09.04 12:35 | sell | 0.62 | eurjpyfxf | 132.95 | 134.95 | 132.75 | 2009.09.04 12:36 | 132.81 | 0.00 | 0.00 | 0.00 | 93.22 |
13408246 | 2009.09.04 12:35 | sell | 0.18 | usdjpyfxf | 93.20 | 95.20 | 93.00 | 2009.09.04 12:37 | 93.00 | 0.00 | 0.00 | 0.00 | 38.71 |
13408310 | 2009.09.04 12:35 | sell | 0.93 | eurjpyfxf | 133.02 | 135.02 | 132.82 | 2009.09.04 12:36 | 132.82 | 0.00 | 0.00 | 0.00 | 199.74 |
13408575 | 2009.09.04 12:36 | sell | 0.02 | eurjpyfxf | 132.74 | 134.74 | 132.54 | 2009.09.04 12:40 | 132.81 | 0.00 | 0.00 | 0.00 | -1.50 |
13408719 | 2009.09.04 12:37 | sell | 0.02 | usdjpyfxf | 93.06 | 95.06 | 92.86 | 2009.09.04 12:43 | 93.01 | 0.00 | 0.00 | 0.00 | 1.08 |
13408791 | 2009.09.04 12:38 | sell | 0.03 | eurjpyfxf | 132.92 | 134.92 | 132.72 | 2009.09.04 12:40 | 132.83 | 0.00 | 0.00 | 0.00 | 2.90 |
13408800 | 2009.09.04 12:38 | sell | 0.03 | usdjpyfxf | 93.14 | 95.14 | 92.94 | 2009.09.04 12:43 | 93.03 | 0.00 | 0.00 | 0.00 | 3.55 |
13408849 | 2009.09.04 12:38 | sell | 0.05 | eurjpyfxf | 133.03 | 135.03 | 132.83 | 2009.09.04 12:39 | 132.83 | 0.00 | 0.00 | 0.00 | 10.74 |
13408880 | 2009.09.04 12:38 | sell | 0.05 | usdjpyfxf | 93.23 | 95.23 | 93.03 | 2009.09.04 12:43 | 93.03 | 0.00 | 0.00 | 0.00 | 10.75 |
13409137 | 2009.09.04 12:40 | sell | 0.02 | eurjpyfxf | 132.74 | 134.74 | 132.54 | 2009.09.04 12:42 | 132.74 | 0.00 | 0.00 | 0.00 | 0.00 |
13409158 | 2009.09.04 12:40 | sell | 0.03 | eurjpyfxf | 132.82 | 134.82 | 132.62 | 2009.09.04 12:42 | 132.80 | 0.00 | 0.00 | 0.00 | 0.64 |
13409195 | 2009.09.04 12:40 | sell | 0.05 | eurjpyfxf | 132.90 | 134.90 | 132.70 | 2009.09.04 12:42 | 132.81 | 0.00 | 0.00 | 0.00 | 4.83 |
13409212 | 2009.09.04 12:41 | sell | 0.08 | eurjpyfxf | 133.01 | 135.01 | 132.81 | 2009.09.04 12:42 | 132.81 | 0.00 | 0.00 | 0.00 | 17.18 |
13409374 | 2009.09.04 12:42 | sell | 0.02 | eurjpyfxf | 132.69 | 134.69 | 132.49 | 2009.09.04 12:43 | 132.49 | 0.00 | 0.00 | 0.00 | 4.30 |
13409921 | 2009.09.04 12:43 | sell | 0.02 | eurjpyfxf | 132.43 | 134.43 | 132.23 | 2009.09.04 12:50 | 132.41 | 0.00 | 0.00 | 0.00 | 0.43 |
13410084 | 2009.09.04 12:44 | sell | 0.02 | usdjpyfxf | 92.98 | 94.98 | 92.78 | 2009.09.04 13:01 | 92.86 | 0.00 | 0.00 | 0.00 | 2.58 |
13410573 | 2009.09.04 12:47 | sell | 0.03 | eurjpyfxf | 132.51 | 134.51 | 132.31 | 2009.09.04 12:50 | 132.39 | 0.00 | 0.00 | 0.00 | 3.87 |
13410588 | 2009.09.04 12:47 | sell | 0.03 | usdjpyfxf | 93.06 | 95.06 | 92.86 | 2009.09.04 13:01 | 92.86 | 0.00 | 0.00 | 0.00 | 6.46 |
13410641 | 2009.09.04 12:48 | sell | 0.05 | eurjpyfxf | 132.57 | 134.62 | 132.42 | 2009.09.04 12:50 | 132.42 | 0.00 | 0.00 | 0.00 | 8.07 |
13410875 | 2009.09.04 12:50 | sell | 0.02 | eurjpyfxf | 132.37 | 134.37 | 132.17 | 2009.09.04 12:53 | 132.17 | 0.00 | 0.00 | 0.00 | 4.30 |
13411625 | 2009.09.04 12:53 | sell | 0.02 | eurjpyfxf | 132.15 | 134.15 | 131.95 | 2009.09.04 13:01 | 132.01 | 0.00 | 0.00 | 0.00 | 3.01 |
13411678 | 2009.09.04 12:54 | sell | 0.03 | eurjpyfxf | 132.23 | 134.23 | 132.03 | 2009.09.04 13:01 | 132.03 | 0.00 | 0.00 | 0.00 | 6.46 |
13411777 | 2009.09.04 12:55 | sell | 0.05 | eurjpyfxf | 132.30 | 134.30 | 132.10 | 2009.09.04 13:01 | 132.10 | 0.00 | 0.00 | 0.00 | 10.76 |
13412468 | 2009.09.04 13:01 | buy | 0.02 | usdjpyfxf | 92.85 | 90.85 | 93.05 | 2009.09.04 17:00 | 92.97 | 0.00 | 0.00 | 0.00 | 2.58 |
13412494 | 2009.09.04 13:01 | sell | 0.02 | eurjpyfxf | 131.86 | 133.86 | 131.66 | 2009.09.04 13:08 | 131.81 | 0.00 | 0.00 | 0.00 | 1.08 |
13412564 | 2009.09.04 13:02 | sell | 0.03 | eurjpyfxf | 131.94 | 133.94 | 131.74 | 2009.09.04 13:08 | 131.81 | 0.00 | 0.00 | 0.00 | 4.20 |
13412747 | 2009.09.04 13:03 | sell | 0.05 | eurjpyfxf | 132.03 | 134.03 | 131.83 | 2009.09.04 13:07 | 131.83 | 0.00 | 0.00 | 0.00 | 10.76 |
13413462 | 2009.09.04 13:08 | sell | 0.02 | eurjpyfxf | 131.79 | 133.79 | 131.59 | 2009.09.04 13:50 | 131.87 | 0.00 | 0.00 | 0.00 | -1.72 |
13413516 | 2009.09.04 13:09 | sell | 0.03 | eurjpyfxf | 131.86 | 133.86 | 131.66 | 2009.09.04 13:50 | 131.89 | 0.00 | 0.00 | 0.00 | -0.97 |
13413872 | 2009.09.04 13:14 | sell | 0.05 | eurjpyfxf | 131.94 | 133.94 | 131.74 | 2009.09.04 13:50 | 131.94 | 0.00 | 0.00 | 0.00 | 0.00 |
13414223 | 2009.09.04 13:18 | sell | 0.08 | eurjpyfxf | 132.04 | 134.04 | 131.84 | 2009.09.04 13:50 | 131.96 | 0.00 | 0.00 | 0.00 | 6.89 |
13415042 | 2009.09.04 13:35 | sell | 0.12 | eurjpyfxf | 132.14 | 134.14 | 131.94 | 2009.09.04 13:50 | 131.94 | 0.00 | 0.00 | 0.00 | 25.84 |
13415750 | 2009.09.04 13:50 | sell | 0.02 | eurjpyfxf | 131.85 | 133.85 | 131.65 | 2009.09.04 16:14 | 132.73 | 0.00 | 0.00 | 0.00 | -18.98 |
13415782 | 2009.09.04 13:51 | sell | 0.03 | eurjpyfxf | 131.93 | 133.93 | 131.73 | 2009.09.04 16:14 | 132.70 | 0.00 | 0.00 | 0.00 | -24.90 |
13416018 | 2009.09.04 13:58 | sell | 0.05 | eurjpyfxf | 132.01 | 134.01 | 131.81 | 2009.09.04 16:14 | 132.71 | 0.00 | 0.00 | 0.00 | -37.74 |
13416465 | 2009.09.04 14:03 | sell | 0.08 | eurjpyfxf | 132.09 | 134.09 | 131.89 | 2009.09.04 16:14 | 132.70 | 0.00 | 0.00 | 0.00 | -52.61 |
13417317 | 2009.09.04 14:20 | sell | 0.12 | eurjpyfxf | 132.19 | 134.19 | 131.99 | 2009.09.04 16:14 | 132.71 | 0.00 | 0.00 | 0.00 | -67.27 |
13418336 | 2009.09.04 14:59 | sell | 0.18 | eurjpyfxf | 132.27 | 134.27 | 132.07 | 2009.09.04 16:14 | 132.69 | 0.00 | 0.00 | 0.00 | -81.50 |
13419641 | 2009.09.04 15:42 | sell | 0.27 | eurjpyfxf | 132.36 | 134.36 | 132.16 | 2009.09.04 16:14 | 132.64 | 0.00 | 0.00 | 0.00 | -81.52 |
13420059 | 2009.09.04 15:49 | sell | 0.41 | eurjpyfxf | 132.44 | 134.44 | 132.24 | 2009.09.04 16:14 | 132.63 | 0.00 | 0.00 | 0.00 | -84.01 |
13420837 | 2009.09.04 15:59 | buy | 0.03 | usdjpyfxf | 92.77 | 90.77 | 92.97 | 2009.09.04 17:00 | 92.97 | 0.00 | 0.00 | 0.00 | 6.45 |
13421653 | 2009.09.04 16:06 | sell | 0.62 | eurjpyfxf | 132.52 | 134.52 | 132.32 | 2009.09.04 16:14 | 132.61 | 0.00 | 0.00 | 0.00 | -60.18 |
13421785 | 2009.09.04 16:07 | sell | 0.93 | eurjpyfxf | 132.61 | 134.61 | 132.41 | 2009.09.04 16:14 | 132.61 | 0.00 | 0.00 | 0.00 | 0.00 |
13421990 | 2009.09.04 16:07 | sell | 1.40 | eurjpyfxf | 132.71 | 134.71 | 132.51 | 2009.09.04 16:13 | 132.62 | 0.00 | 0.00 | 0.00 | 135.89 |
13422347 | 2009.09.04 16:09 | sell | 2.10 | eurjpyfxf | 132.80 | 134.80 | 132.60 | 2009.09.04 16:13 | 132.67 | 0.00 | 0.00 | 0.00 | 294.37 |
13423051 | 2009.09.04 16:11 | sell | 3.15 | eurjpyfxf | 132.89 | 134.89 | 132.69 | 2009.09.04 16:13 | 132.69 | 0.00 | 0.00 | 0.00 | 679.02 |
13423407 | 2009.09.04 16:15 | buy | 0.02 | eurjpyfxf | 132.74 | 130.74 | 132.94 | 2009.09.04 16:52 | 132.94 | 0.00 | 0.00 | 0.00 | 4.31 |
13425166 | 2009.09.04 16:52 | buy | 0.02 | eurjpyfxf | 132.97 | 130.97 | 133.17 | 2009.09.04 17:21 | 133.17 | 0.00 | 0.00 | 0.00 | 4.30 |
13425410 | 2009.09.04 17:00 | buy | 0.02 | usdjpyfxf | 92.99 | 90.99 | 93.19 | 2009.09.06 23:53 | 93.19 | 0.00 | 0.00 | 0.02 | 4.29 |
13426148 | 2009.09.04 17:21 | buy | 0.02 | eurjpyfxf | 133.20 | 131.20 | 133.40 | 2009.09.06 22:52 | 133.23 | 0.00 | 0.00 | 0.02 | 0.64 |
13426682 | 2009.09.04 17:40 | buy | 0.03 | eurjpyfxf | 133.12 | 131.12 | 133.32 | 2009.09.06 22:51 | 133.23 | 0.00 | 0.00 | 0.03 | 3.55 |
13427999 | 2009.09.04 19:09 | buy | 0.05 | eurjpyfxf | 133.04 | 131.04 | 133.24 | 2009.09.06 22:51 | 133.24 | 0.00 | 0.00 | 0.05 | 10.74 |
13429323 | 2009.09.04 20:50 | buy | 0.08 | eurjpyfxf | 132.93 | 130.93 | 133.13 | 2009.09.06 22:10 | 133.13 | 0.00 | 0.00 | 0.09 | 17.19 |
13432471 | 2009.09.06 22:52 | buy | 0.02 | eurjpyfxf | 133.26 | 131.26 | 133.46 | 2009.09.07 00:01 | 133.46 | 0.00 | 0.00 | 0.00 | 4.29 |
13433649 | 2009.09.06 23:53 | buy | 0.02 | usdjpyfxf | 93.21 | 91.21 | 93.41 | 2009.09.07 01:54 | 93.17 | 0.00 | 0.00 | 0.00 | -0.86 |
13433902 | 2009.09.07 00:01 | buy | 0.02 | eurjpyfxf | 133.49 | 131.49 | 133.69 | 2009.09.07 01:43 | 133.36 | 0.00 | 0.00 | 0.00 | -2.79 |
13434216 | 2009.09.07 00:09 | buy | 0.03 | eurjpyfxf | 133.42 | 131.42 | 133.62 | 2009.09.07 01:42 | 133.37 | 0.00 | 0.00 | 0.00 | -1.61 |
13434422 | 2009.09.07 00:13 | buy | 0.03 | usdjpyfxf | 93.13 | 91.13 | 93.33 | 2009.09.07 01:53 | 93.18 | 0.00 | 0.00 | 0.00 | 1.61 |
13435110 | 2009.09.07 00:43 | buy | 0.05 | eurjpyfxf | 133.34 | 131.34 | 133.54 | 2009.09.07 01:42 | 133.36 | 0.00 | 0.00 | 0.00 | 1.07 |
13435647 | 2009.09.07 01:07 | buy | 0.05 | usdjpyfxf | 93.05 | 91.05 | 93.25 | 2009.09.07 01:53 | 93.16 | 0.00 | 0.00 | 0.00 | 5.90 |
13435670 | 2009.09.07 01:08 | buy | 0.08 | eurjpyfxf | 133.26 | 131.26 | 133.46 | 2009.09.07 01:42 | 133.37 | 0.00 | 0.00 | 0.00 | 9.45 |
13435868 | 2009.09.07 01:18 | buy | 0.08 | usdjpyfxf | 92.97 | 90.97 | 93.17 | 2009.09.07 01:53 | 93.17 | 0.00 | 0.00 | 0.00 | 17.17 |
13435877 | 2009.09.07 01:18 | buy | 0.12 | eurjpyfxf | 133.17 | 131.17 | 133.37 | 2009.09.07 01:42 | 133.37 | 0.00 | 0.00 | 0.00 | 25.77 |
13436440 | 2009.09.07 01:43 | sell | 0.02 | eurjpyfxf | 133.36 | 135.36 | 133.16 | 2009.09.07 08:45 | 133.69 | 0.00 | 0.00 | 0.00 | -7.08 |
13436546 | 2009.09.07 01:50 | sell | 0.03 | eurjpyfxf | 133.44 | 135.44 | 133.24 | 2009.09.07 08:45 | 133.68 | 0.00 | 0.00 | 0.00 | -7.72 |
13436590 | 2009.09.07 01:54 | sell | 0.02 | usdjpyfxf | 93.17 | 95.17 | 92.97 | 2009.09.07 09:21 | 93.05 | 0.00 | 0.00 | 0.00 | 2.58 |
13438023 | 2009.09.07 03:21 | sell | 0.05 | eurjpyfxf | 133.52 | 135.52 | 133.32 | 2009.09.07 08:45 | 133.67 | 0.00 | 0.00 | 0.00 | -8.05 |
13441445 | 2009.09.07 06:01 | sell | 0.08 | eurjpyfxf | 133.60 | 135.60 | 133.40 | 2009.09.07 08:45 | 133.66 | 0.00 | 0.00 | 0.00 | -5.15 |
13441472 | 2009.09.07 06:01 | sell | 0.03 | usdjpyfxf | 93.26 | 95.26 | 93.06 | 2009.09.07 09:21 | 93.06 | 0.00 | 0.00 | 0.00 | 6.45 |
13441713 | 2009.09.07 06:05 | sell | 0.12 | eurjpyfxf | 133.68 | 135.68 | 133.48 | 2009.09.07 08:45 | 133.65 | 0.00 | 0.00 | 0.00 | 3.86 |
13447824 | 2009.09.07 07:59 | sell | 0.18 | eurjpyfxf | 133.76 | 135.76 | 133.56 | 2009.09.07 08:45 | 133.64 | 0.00 | 0.00 | 0.00 | 23.18 |
13448646 | 2009.09.07 08:15 | sell | 0.27 | eurjpyfxf | 133.83 | 135.83 | 133.63 | 2009.09.07 08:45 | 133.63 | 0.00 | 0.00 | 0.00 | 57.94 |
13449830 | 2009.09.07 08:45 | buy | 0.02 | eurjpyfxf | 133.68 | 131.68 | 133.88 | 2009.09.07 18:56 | 133.30 | 0.00 | 0.00 | 0.00 | -8.17 |
13450505 | 2009.09.07 09:08 | buy | 0.03 | eurjpyfxf | 133.60 | 131.60 | 133.80 | 2009.09.07 18:51 | 133.26 | 0.00 | 0.00 | 0.00 | -10.97 |
13450794 | 2009.09.07 09:21 | buy | 0.05 | eurjpyfxf | 133.52 | 131.52 | 133.72 | 2009.09.07 18:51 | 133.26 | 0.00 | 0.00 | 0.00 | -13.98 |
13450825 | 2009.09.07 09:21 | sell | 0.02 | usdjpyfxf | 93.03 | 95.03 | 92.83 | 2009.09.07 16:24 | 92.91 | 0.00 | 0.00 | 0.00 | 2.58 |
13450924 | 2009.09.07 09:25 | buy | 0.08 | eurjpyfxf | 133.45 | 131.45 | 133.65 | 2009.09.07 18:51 | 133.25 | 0.00 | 0.00 | 0.00 | -17.21 |
13450981 | 2009.09.07 09:27 | sell | 0.03 | usdjpyfxf | 93.11 | 95.11 | 92.91 | 2009.09.07 16:24 | 92.91 | 0.00 | 0.00 | 0.00 | 6.46 |
13454081 | 2009.09.07 11:26 | buy | 0.12 | eurjpyfxf | 133.37 | 131.37 | 133.57 | 2009.09.07 18:47 | 133.27 | 0.00 | 0.00 | 0.00 | -12.90 |
13454550 | 2009.09.07 11:45 | buy | 0.18 | eurjpyfxf | 133.29 | 131.29 | 133.49 | 2009.09.07 18:47 | 133.29 | 0.00 | 0.00 | 0.00 | 0.00 |
13463011 | 2009.09.07 16:24 | buy | 0.27 | eurjpyfxf | 133.21 | 131.21 | 133.41 | 2009.09.07 18:47 | 133.31 | 0.00 | 0.00 | 0.00 | 29.02 |
13463024 | 2009.09.07 16:24 | sell | 0.02 | usdjpyfxf | 92.89 | 94.89 | 92.69 | 2009.09.08 01:32 | 92.84 | 0.00 | 0.00 | -0.11 | 1.08 |
13463188 | 2009.09.07 16:27 | buy | 0.41 | eurjpyfxf | 133.14 | 131.14 | 133.34 | 2009.09.07 18:47 | 133.34 | 0.00 | 0.00 | 0.00 | 88.14 |
13465287 | 2009.09.07 18:42 | sell | 0.03 | usdjpyfxf | 92.97 | 94.97 | 92.77 | 2009.09.08 01:32 | 92.85 | 0.00 | 0.00 | -0.16 | 3.88 |
13465372 | 2009.09.07 18:47 | sell | 0.05 | usdjpyfxf | 93.04 | 95.04 | 92.84 | 2009.09.08 01:32 | 92.84 | 0.00 | 0.00 | -0.27 | 10.77 |
13465471 | 2009.09.07 18:56 | sell | 0.02 | eurjpyfxf | 133.38 | 135.38 | 133.18 | 2009.09.07 23:59 | 133.18 | 0.00 | 0.00 | -0.11 | 4.30 |
13472217 | 2009.09.07 23:59 | buy | 0.02 | eurjpyfxf | 133.18 | 131.18 | 133.38 | 2009.09.08 05:48 | 133.14 | 0.00 | 0.00 | 0.00 | -0.86 |
13474793 | 2009.09.08 01:33 | buy | 0.03 | eurjpyfxf | 133.10 | 131.10 | 133.30 | 2009.09.08 05:48 | 133.13 | 0.00 | 0.00 | 0.00 | 0.97 |
13474816 | 2009.09.08 01:33 | sell | 0.02 | usdjpyfxf | 92.80 | 94.80 | 92.60 | 2009.09.08 06:20 | 92.60 | 0.00 | 0.00 | 0.00 | 4.32 |
13475068 | 2009.09.08 01:39 | buy | 0.05 | eurjpyfxf | 133.02 | 131.02 | 133.22 | 2009.09.08 05:48 | 133.15 | 0.00 | 0.00 | 0.00 | 7.00 |
13475255 | 2009.09.08 01:41 | buy | 0.08 | eurjpyfxf | 132.95 | 130.95 | 133.15 | 2009.09.08 05:48 | 133.15 | 0.00 | 0.00 | 0.00 | 17.24 |
13480522 | 2009.09.08 05:48 | buy | 0.02 | eurjpyfxf | 133.17 | 130.17 | 133.37 | 2009.09.08 06:25 | 133.02 | 0.00 | 0.00 | 0.00 | -3.24 |
13481065 | 2009.09.08 06:02 | buy | 0.03 | eurjpyfxf | 133.09 | 130.09 | 133.29 | 2009.09.08 06:25 | 133.04 | 0.00 | 0.00 | 0.00 | -1.62 |
13481382 | 2009.09.08 06:08 | buy | 0.05 | eurjpyfxf | 133.00 | 130.00 | 133.20 | 2009.09.08 06:25 | 133.06 | 0.00 | 0.00 | 0.00 | 3.24 |
13481710 | 2009.09.08 06:15 | buy | 0.08 | eurjpyfxf | 132.92 | 129.92 | 133.12 | 2009.09.08 06:25 | 133.04 | 0.00 | 0.00 | 0.00 | 10.37 |
13482178 | 2009.09.08 06:20 | buy | 0.02 | usdjpyfxf | 92.60 | 89.60 | 92.80 | 2009.09.08 10:58 | 92.26 | 0.00 | 0.00 | 0.00 | -7.37 |
13482255 | 2009.09.08 06:21 | buy | 0.12 | eurjpyfxf | 132.84 | 129.84 | 133.04 | 2009.09.08 06:25 | 133.04 | 0.00 | 0.00 | 0.00 | 25.91 |
13482861 | 2009.09.08 06:25 | buy | 0.02 | eurjpyfxf | 133.05 | 130.05 | 133.25 | 2009.09.08 07:38 | 133.17 | 0.00 | 0.00 | 0.00 | 2.60 |
13485393 | 2009.09.08 06:54 | buy | 0.03 | usdjpyfxf | 92.52 | 89.52 | 92.72 | 2009.09.08 10:58 | 92.24 | 0.00 | 0.00 | 0.00 | -9.11 |
13486189 | 2009.09.08 07:00 | buy | 0.05 | usdjpyfxf | 92.44 | 89.44 | 92.64 | 2009.09.08 10:58 | 92.25 | 0.00 | 0.00 | 0.00 | -10.30 |
13486960 | 2009.09.08 07:09 | buy | 0.03 | eurjpyfxf | 132.98 | 129.98 | 133.18 | 2009.09.08 07:38 | 133.18 | 0.00 | 0.00 | 0.00 | 6.48 |
13488253 | 2009.09.08 07:38 | buy | 0.02 | eurjpyfxf | 133.21 | 130.21 | 133.41 | 2009.09.08 09:28 | 133.27 | 0.00 | 0.00 | 0.00 | 1.30 |
13489916 | 2009.09.08 07:50 | buy | 0.08 | usdjpyfxf | 92.36 | 89.36 | 92.56 | 2009.09.08 10:58 | 92.25 | 0.00 | 0.00 | 0.00 | -9.54 |
13489933 | 2009.09.08 07:50 | buy | 0.03 | eurjpyfxf | 133.14 | 130.14 | 133.34 | 2009.09.08 09:28 | 133.26 | 0.00 | 0.00 | 0.00 | 3.90 |
13492709 | 2009.09.08 08:18 | buy | 0.12 | usdjpyfxf | 92.28 | 89.28 | 92.48 | 2009.09.08 10:57 | 92.24 | 0.00 | 0.00 | 0.00 | -5.20 |
13492955 | 2009.09.08 08:19 | buy | 0.18 | usdjpyfxf | 92.21 | 89.21 | 92.41 | 2009.09.08 10:57 | 92.25 | 0.00 | 0.00 | 0.00 | 7.80 |
13493115 | 2009.09.08 08:21 | buy | 0.05 | eurjpyfxf | 133.06 | 130.06 | 133.26 | 2009.09.08 09:28 | 133.26 | 0.00 | 0.00 | 0.00 | 10.83 |
13495735 | 2009.09.08 09:28 | buy | 0.02 | eurjpyfxf | 133.30 | 130.30 | 133.50 | 2009.09.08 09:47 | 133.43 | 0.00 | 0.00 | 0.00 | 2.82 |
13495812 | 2009.09.08 09:29 | buy | 0.03 | eurjpyfxf | 133.23 | 130.23 | 133.43 | 2009.09.08 09:47 | 133.43 | 0.00 | 0.00 | 0.00 | 6.51 |
13497271 | 2009.09.08 09:47 | buy | 0.02 | eurjpyfxf | 133.45 | 130.45 | 133.65 | 2009.09.08 10:40 | 133.41 | 0.00 | 0.00 | 0.00 | -0.87 |
13497406 | 2009.09.08 09:48 | buy | 0.03 | eurjpyfxf | 133.37 | 130.37 | 133.57 | 2009.09.08 10:40 | 133.40 | 0.00 | 0.00 | 0.00 | 0.98 |
13497950 | 2009.09.08 09:55 | buy | 0.05 | eurjpyfxf | 133.29 | 130.29 | 133.49 | 2009.09.08 10:40 | 133.41 | 0.00 | 0.00 | 0.00 | 6.51 |
13498022 | 2009.09.08 09:56 | buy | 0.27 | usdjpyfxf | 92.12 | 89.12 | 92.32 | 2009.09.08 10:57 | 92.25 | 0.00 | 0.00 | 0.00 | 38.05 |
13498072 | 2009.09.08 09:57 | buy | 0.08 | eurjpyfxf | 133.21 | 130.21 | 133.41 | 2009.09.08 10:40 | 133.41 | 0.00 | 0.00 | 0.00 | 17.36 |
13499399 | 2009.09.08 10:08 | buy | 0.41 | usdjpyfxf | 92.05 | 89.05 | 92.25 | 2009.09.08 10:57 | 92.25 | 0.00 | 0.00 | 0.00 | 88.89 |
13500773 | 2009.09.08 10:40 | buy | 0.02 | eurjpyfxf | 133.44 | 130.44 | 133.64 | 2009.09.08 11:31 | 133.64 | 0.00 | 0.00 | 0.00 | 4.34 |
13501293 | 2009.09.08 10:58 | sell | 0.02 | usdjpyfxf | 92.26 | 95.26 | 92.06 | 2009.09.08 12:55 | 92.14 | 0.00 | 0.00 | 0.00 | 2.60 |
13503028 | 2009.09.08 11:31 | buy | 0.02 | eurjpyfxf | 133.67 | 130.67 | 133.87 | 2009.09.08 14:34 | 133.69 | 0.00 | 0.00 | 0.00 | 0.44 |
13503082 | 2009.09.08 11:33 | buy | 0.03 | eurjpyfxf | 133.59 | 130.59 | 133.79 | 2009.09.08 14:34 | 133.70 | 0.00 | 0.00 | 0.00 | 3.59 |
13504584 | 2009.09.08 12:08 | buy | 0.05 | eurjpyfxf | 133.51 | 130.51 | 133.71 | 2009.09.08 14:34 | 133.71 | 0.00 | 0.00 | 0.00 | 10.84 |
13504884 | 2009.09.08 12:21 | sell | 0.03 | usdjpyfxf | 92.34 | 95.34 | 92.14 | 2009.09.08 12:55 | 92.14 | 0.00 | 0.00 | 0.00 | 6.51 |
13506085 | 2009.09.08 12:55 | buy | 0.02 | usdjpyfxf | 92.14 | 89.14 | 92.34 | 2009.09.08 13:21 | 92.27 | 0.00 | 0.00 | 0.00 | 2.82 |
13506725 | 2009.09.08 13:01 | buy | 0.03 | usdjpyfxf | 92.07 | 89.07 | 92.27 | 2009.09.08 13:21 | 92.27 | 0.00 | 0.00 | 0.00 | 6.50 |
13507626 | 2009.09.08 13:21 | sell | 0.02 | usdjpyfxf | 92.28 | 95.28 | 92.08 | 2009.09.08 15:32 | 92.08 | 0.00 | 0.00 | 0.00 | 4.34 |
13512342 | 2009.09.08 14:34 | buy | 0.02 | eurjpyfxf | 133.73 | 130.73 | 133.93 | 2009.09.08 16:19 | 133.77 | 0.00 | 0.00 | 0.00 | 0.87 |
13513104 | 2009.09.08 14:41 | buy | 0.03 | eurjpyfxf | 133.65 | 130.65 | 133.85 | 2009.09.08 16:19 | 133.77 | 0.00 | 0.00 | 0.00 | 3.90 |
13516081 | 2009.09.08 15:32 | buy | 0.02 | usdjpyfxf | 92.08 | 89.08 | 92.28 | 2009.09.08 18:44 | 92.28 | 0.00 | 0.00 | 0.00 | 4.33 |
13517013 | 2009.09.08 15:45 | buy | 0.05 | eurjpyfxf | 133.57 | 130.57 | 133.77 | 2009.09.08 16:19 | 133.77 | 0.00 | 0.00 | 0.00 | 10.84 |
13518540 | 2009.09.08 16:19 | buy | 0.02 | eurjpyfxf | 133.79 | 130.79 | 133.99 | 2009.09.08 18:50 | 133.82 | 0.00 | 0.00 | 0.00 | 0.65 |
13520598 | 2009.09.08 17:14 | buy | 0.03 | eurjpyfxf | 133.71 | 130.71 | 133.91 | 2009.09.08 18:50 | 133.83 | 0.00 | 0.00 | 0.00 | 3.90 |
13521878 | 2009.09.08 17:51 | buy | 0.05 | eurjpyfxf | 133.64 | 130.64 | 133.84 | 2009.09.08 18:50 | 133.84 | 0.00 | 0.00 | 0.00 | 10.83 |
13523993 | 2009.09.08 18:44 | buy | 0.02 | usdjpyfxf | 92.31 | 89.31 | 92.51 | 2009.09.09 06:19 | 92.44 | 0.00 | 0.00 | 0.02 | 2.81 |
13524237 | 2009.09.08 18:50 | sell | 0.02 | eurjpyfxf | 133.82 | 136.82 | 133.62 | 2009.09.09 02:04 | 133.95 | 0.00 | 0.00 | -0.11 | -2.81 |
13525232 | 2009.09.08 19:17 | buy | 0.03 | usdjpyfxf | 92.24 | 89.24 | 92.44 | 2009.09.09 06:19 | 92.44 | 0.00 | 0.00 | 0.03 | 6.49 |
13530871 | 2009.09.08 23:09 | sell | 0.03 | eurjpyfxf | 133.90 | 136.90 | 133.70 | 2009.09.09 02:04 | 133.94 | 0.00 | 0.00 | 0.00 | -1.30 |
13534037 | 2009.09.09 00:47 | sell | 0.05 | eurjpyfxf | 133.98 | 136.98 | 133.78 | 2009.09.09 02:04 | 133.95 | 0.00 | 0.00 | 0.00 | 1.62 |
13534608 | 2009.09.09 01:01 | sell | 0.08 | eurjpyfxf | 134.05 | 137.05 | 133.85 | 2009.09.09 02:04 | 133.94 | 0.00 | 0.00 | 0.00 | 9.53 |
13535366 | 2009.09.09 01:17 | sell | 0.12 | eurjpyfxf | 134.13 | 137.13 | 133.93 | 2009.09.09 02:04 | 133.93 | 0.00 | 0.00 | 0.00 | 25.98 |
13536908 | 2009.09.09 02:04 | buy | 0.02 | eurjpyfxf | 133.96 | 130.96 | 134.16 | 2009.09.09 06:03 | 133.92 | 0.00 | 0.00 | 0.00 | -0.86 |
13537028 | 2009.09.09 02:08 | buy | 0.03 | eurjpyfxf | 133.89 | 130.89 | 134.09 | 2009.09.09 06:03 | 133.92 | 0.00 | 0.00 | 0.00 | 0.98 |
13538068 | 2009.09.09 02:43 | buy | 0.05 | eurjpyfxf | 133.81 | 130.81 | 134.01 | 2009.09.09 06:02 | 133.92 | 0.00 | 0.00 | 0.00 | 5.95 |
13539364 | 2009.09.09 03:32 | buy | 0.08 | eurjpyfxf | 133.73 | 130.73 | 133.93 | 2009.09.09 06:02 | 133.93 | 0.00 | 0.00 | 0.00 | 17.32 |
13543106 | 2009.09.09 06:03 | buy | 0.02 | eurjpyfxf | 133.95 | 130.95 | 134.15 | 2009.09.09 06:31 | 134.15 | 0.00 | 0.00 | 0.00 | 4.33 |
13543889 | 2009.09.09 06:19 | buy | 0.02 | usdjpyfxf | 92.45 | 89.45 | 92.65 | 2009.09.09 15:21 | 91.84 | 0.00 | 0.00 | 0.00 | -13.28 |
13544256 | 2009.09.09 06:31 | buy | 0.02 | eurjpyfxf | 134.19 | 131.19 | 134.39 | 2009.09.09 08:59 | 134.08 | 0.00 | 0.00 | 0.00 | -2.38 |
13544303 | 2009.09.09 06:31 | buy | 0.03 | eurjpyfxf | 134.11 | 131.11 | 134.31 | 2009.09.09 08:59 | 134.08 | 0.00 | 0.00 | 0.00 | -0.97 |
13544847 | 2009.09.09 06:47 | buy | 0.05 | eurjpyfxf | 134.04 | 131.04 | 134.24 | 2009.09.09 08:59 | 134.09 | 0.00 | 0.00 | 0.00 | 2.70 |
13545211 | 2009.09.09 06:55 | buy | 0.08 | eurjpyfxf | 133.96 | 130.96 | 134.16 | 2009.09.09 08:59 | 134.09 | 0.00 | 0.00 | 0.00 | 11.25 |
13549371 | 2009.09.09 08:09 | buy | 0.12 | eurjpyfxf | 133.89 | 130.89 | 134.09 | 2009.09.09 08:59 | 134.09 | 0.00 | 0.00 | 0.00 | 25.95 |
13550925 | 2009.09.09 08:59 | buy | 0.02 | eurjpyfxf | 134.12 | 131.12 | 134.32 | 2009.09.09 11:51 | 134.23 | 0.00 | 0.00 | 0.00 | 2.38 |
13552415 | 2009.09.09 09:45 | buy | 0.03 | eurjpyfxf | 134.04 | 131.04 | 134.24 | 2009.09.09 11:51 | 134.24 | 0.00 | 0.00 | 0.00 | 6.49 |
13556665 | 2009.09.09 11:51 | sell | 0.02 | eurjpyfxf | 134.23 | 137.23 | 134.03 | 2009.09.09 13:58 | 134.03 | 0.00 | 0.00 | 0.00 | 4.35 |
13557072 | 2009.09.09 11:56 | buy | 0.03 | usdjpyfxf | 92.38 | 89.38 | 92.58 | 2009.09.09 15:21 | 91.84 | 0.00 | 0.00 | 0.00 | -17.64 |
13558275 | 2009.09.09 12:20 | buy | 0.05 | usdjpyfxf | 92.30 | 89.30 | 92.50 | 2009.09.09 15:21 | 91.84 | 0.00 | 0.00 | 0.00 | -25.04 |
13559195 | 2009.09.09 12:30 | sell | 0.03 | eurjpyfxf | 134.30 | 137.30 | 134.10 | 2009.09.09 13:33 | 134.10 | 0.00 | 0.00 | 0.00 | 6.52 |
13560842 | 2009.09.09 12:53 | sell | 0.05 | eurjpyfxf | 134.38 | 137.38 | 134.18 | 2009.09.09 13:32 | 134.18 | 0.00 | 0.00 | 0.00 | 10.86 |
13561882 | 2009.09.09 13:07 | buy | 0.08 | usdjpyfxf | 92.21 | 89.21 | 92.41 | 2009.09.09 15:21 | 91.83 | 0.00 | 0.00 | 0.00 | -33.10 |
13562504 | 2009.09.09 13:11 | buy | 0.12 | usdjpyfxf | 92.13 | 89.13 | 92.33 | 2009.09.09 15:20 | 91.83 | 0.00 | 0.00 | 0.00 | -39.20 |
13564728 | 2009.09.09 13:58 | buy | 0.18 | usdjpyfxf | 92.05 | 89.05 | 92.25 | 2009.09.09 15:20 | 91.83 | 0.00 | 0.00 | 0.00 | -43.12 |
13564807 | 2009.09.09 13:58 | buy | 0.27 | usdjpyfxf | 91.96 | 88.96 | 92.16 | 2009.09.09 15:20 | 91.83 | 0.00 | 0.00 | 0.00 | -38.22 |
13564846 | 2009.09.09 13:58 | buy | 0.02 | eurjpyfxf | 134.02 | 131.02 | 134.22 | 2009.09.09 14:04 | 133.85 | 0.00 | 0.00 | 0.00 | -3.70 |
13565188 | 2009.09.09 14:00 | buy | 0.03 | eurjpyfxf | 133.95 | 130.95 | 134.15 | 2009.09.09 14:04 | 133.78 | 0.00 | 0.00 | 0.00 | -5.56 |
13565328 | 2009.09.09 14:02 | buy | 0.41 | usdjpyfxf | 91.88 | 88.88 | 92.08 | 2009.09.09 15:20 | 91.82 | 0.00 | 0.00 | 0.00 | -26.79 |
13565379 | 2009.09.09 14:02 | buy | 0.05 | eurjpyfxf | 133.85 | 130.85 | 134.05 | 2009.09.09 14:04 | 133.78 | 0.00 | 0.00 | 0.00 | -3.82 |
13565459 | 2009.09.09 14:03 | buy | 0.62 | usdjpyfxf | 91.80 | 88.80 | 92.00 | 2009.09.09 15:20 | 91.83 | 0.00 | 0.00 | 0.00 | 20.25 |
13565511 | 2009.09.09 14:03 | buy | 0.08 | eurjpyfxf | 133.71 | 130.71 | 133.91 | 2009.09.09 14:04 | 133.79 | 0.00 | 0.00 | 0.00 | 6.97 |
13565575 | 2009.09.09 14:03 | buy | 0.93 | usdjpyfxf | 91.72 | 88.72 | 91.92 | 2009.09.09 15:20 | 91.82 | 0.00 | 0.00 | 0.00 | 101.29 |
13565622 | 2009.09.09 14:03 | buy | 0.12 | eurjpyfxf | 133.66 | 130.61 | 133.81 | 2009.09.09 14:04 | 133.81 | 0.00 | 0.00 | 0.00 | 19.62 |
13565830 | 2009.09.09 14:04 | sell | 0.02 | eurjpyfxf | 133.84 | 136.84 | 133.64 | 2009.09.10 01:27 | 134.12 | 0.00 | 0.00 | -0.33 | -6.08 |
13566468 | 2009.09.09 14:09 | buy | 1.40 | usdjpyfxf | 91.64 | 88.64 | 91.84 | 2009.09.09 15:19 | 91.84 | 0.00 | 0.00 | 0.00 | 304.88 |
13570490 | 2009.09.09 15:21 | sell | 0.02 | usdjpyfxf | 91.84 | 94.84 | 91.64 | 2009.09.09 21:51 | 92.00 | 0.00 | 0.00 | -0.33 | -3.48 |
13570536 | 2009.09.09 15:22 | sell | 0.03 | eurjpyfxf | 133.92 | 136.92 | 133.72 | 2009.09.10 01:27 | 134.11 | 0.00 | 0.00 | -0.49 | -6.19 |
13570626 | 2009.09.09 15:24 | sell | 0.03 | usdjpyfxf | 91.92 | 94.92 | 91.72 | 2009.09.09 21:51 | 92.02 | 0.00 | 0.00 | -0.49 | -3.26 |
13570941 | 2009.09.09 15:37 | sell | 0.05 | eurjpyfxf | 133.99 | 136.99 | 133.79 | 2009.09.10 01:27 | 134.13 | 0.00 | 0.00 | -0.82 | -7.60 |
13574082 | 2009.09.09 17:16 | sell | 0.05 | usdjpyfxf | 92.00 | 95.00 | 91.80 | 2009.09.09 21:50 | 92.03 | 0.00 | 0.00 | -0.82 | -1.63 |
13575239 | 2009.09.09 17:57 | sell | 0.08 | usdjpyfxf | 92.08 | 95.08 | 91.88 | 2009.09.09 21:50 | 92.04 | 0.00 | 0.00 | -1.30 | 3.48 |
13575534 | 2009.09.09 18:01 | sell | 0.12 | usdjpyfxf | 92.15 | 95.15 | 91.95 | 2009.09.09 21:50 | 92.03 | 0.00 | 0.00 | -1.96 | 15.65 |
13575729 | 2009.09.09 18:02 | sell | 0.08 | eurjpyfxf | 134.07 | 137.07 | 133.87 | 2009.09.10 01:27 | 134.11 | 0.00 | 0.00 | -1.30 | -3.47 |
13576310 | 2009.09.09 18:10 | sell | 0.18 | usdjpyfxf | 92.23 | 95.23 | 92.03 | 2009.09.09 21:50 | 92.03 | 0.00 | 0.00 | -2.93 | 39.12 |
13584221 | 2009.09.09 21:51 | buy | 0.02 | usdjpyfxf | 91.98 | 88.98 | 92.18 | 2009.09.10 00:30 | 92.18 | 0.00 | 0.00 | 0.00 | 4.34 |
13588092 | 2009.09.10 00:30 | buy | 0.02 | usdjpyfxf | 92.20 | 89.20 | 92.40 | 2009.09.10 06:09 | 92.16 | 0.00 | 0.00 | 0.00 | -0.87 |
13588268 | 2009.09.10 00:34 | sell | 0.12 | eurjpyfxf | 134.15 | 137.15 | 133.95 | 2009.09.10 01:27 | 134.12 | 0.00 | 0.00 | 0.00 | 3.90 |
13589284 | 2009.09.10 01:06 | sell | 0.18 | eurjpyfxf | 134.23 | 137.23 | 134.03 | 2009.09.10 01:27 | 134.11 | 0.00 | 0.00 | 0.00 | 23.44 |
13589405 | 2009.09.10 01:08 | sell | 0.27 | eurjpyfxf | 134.30 | 137.30 | 134.10 | 2009.09.10 01:27 | 134.10 | 0.00 | 0.00 | 0.00 | 58.59 |
13589933 | 2009.09.10 01:27 | buy | 0.02 | eurjpyfxf | 134.13 | 131.13 | 134.33 | 2009.09.10 05:18 | 134.19 | 0.00 | 0.00 | 0.00 | 1.30 |
13590344 | 2009.09.10 01:30 | buy | 0.03 | eurjpyfxf | 134.05 | 131.05 | 134.25 | 2009.09.10 05:18 | 134.19 | 0.00 | 0.00 | 0.00 | 4.56 |
13591847 | 2009.09.10 02:04 | buy | 0.03 | usdjpyfxf | 92.13 | 89.13 | 92.33 | 2009.09.10 06:08 | 92.17 | 0.00 | 0.00 | 0.00 | 1.30 |
13592729 | 2009.09.10 02:38 | buy | 0.05 | usdjpyfxf | 92.05 | 89.05 | 92.25 | 2009.09.10 06:08 | 92.17 | 0.00 | 0.00 | 0.00 | 6.51 |
13594666 | 2009.09.10 03:57 | buy | 0.08 | usdjpyfxf | 91.97 | 88.97 | 92.17 | 2009.09.10 06:08 | 92.17 | 0.00 | 0.00 | 0.00 | 17.36 |
13595955 | 2009.09.10 04:58 | buy | 0.05 | eurjpyfxf | 133.98 | 130.98 | 134.18 | 2009.09.10 05:18 | 134.18 | 0.00 | 0.00 | 0.00 | 10.86 |
13596538 | 2009.09.10 05:18 | sell | 0.02 | eurjpyfxf | 134.17 | 137.17 | 133.97 | 2009.09.10 08:27 | 134.11 | 0.00 | 0.00 | 0.00 | 1.31 |
13596952 | 2009.09.10 05:32 | sell | 0.03 | eurjpyfxf | 134.24 | 137.24 | 134.04 | 2009.09.10 08:27 | 134.08 | 0.00 | 0.00 | 0.00 | 5.21 |
13597770 | 2009.09.10 05:59 | sell | 0.05 | eurjpyfxf | 134.32 | 137.32 | 134.12 | 2009.09.10 08:27 | 134.12 | 0.00 | 0.00 | 0.00 | 10.85 |
13598272 | 2009.09.10 06:09 | buy | 0.02 | usdjpyfxf | 92.18 | 89.18 | 92.38 | 2009.09.11 07:23 | 90.96 | 0.00 | 0.00 | 0.02 | -26.82 |
13598484 | 2009.09.10 06:19 | buy | 0.03 | usdjpyfxf | 92.10 | 89.10 | 92.30 | 2009.09.11 07:23 | 90.95 | 0.00 | 0.00 | 0.03 | -37.93 |
13603828 | 2009.09.10 08:27 | buy | 0.02 | eurjpyfxf | 134.11 | 131.11 | 134.31 | 2009.09.10 14:38 | 133.49 | 0.00 | 0.00 | 0.00 | -13.50 |
13603943 | 2009.09.10 08:29 | buy | 0.03 | eurjpyfxf | 134.04 | 131.04 | 134.24 | 2009.09.10 14:38 | 133.50 | 0.00 | 0.00 | 0.00 | -17.63 |
13608484 | 2009.09.10 10:01 | buy | 0.05 | eurjpyfxf | 133.96 | 130.96 | 134.16 | 2009.09.10 14:38 | 133.51 | 0.00 | 0.00 | 0.00 | -24.49 |
13618024 | 2009.09.10 12:38 | buy | 0.08 | eurjpyfxf | 133.87 | 130.87 | 134.07 | 2009.09.10 14:38 | 133.53 | 0.00 | 0.00 | 0.00 | -29.61 |
13618025 | 2009.09.10 12:38 | buy | 0.05 | usdjpyfxf | 91.88 | 88.88 | 92.08 | 2009.09.11 07:22 | 90.94 | 0.00 | 0.00 | 0.05 | -51.68 |
13618255 | 2009.09.10 12:41 | buy | 0.08 | usdjpyfxf | 91.80 | 88.80 | 92.00 | 2009.09.10 13:28 | 92.00 | 0.00 | 0.00 | 0.00 | 17.39 |
13620653 | 2009.09.10 13:09 | buy | 0.12 | eurjpyfxf | 133.76 | 130.76 | 133.96 | 2009.09.10 14:38 | 133.53 | 0.00 | 0.00 | 0.00 | -30.05 |
13620666 | 2009.09.10 13:09 | buy | 0.12 | usdjpyfxf | 91.71 | 88.71 | 91.91 | 2009.09.10 13:28 | 91.91 | 0.00 | 0.00 | 0.00 | 26.11 |
13620775 | 2009.09.10 13:10 | buy | 0.18 | eurjpyfxf | 133.68 | 130.68 | 133.88 | 2009.09.10 14:38 | 133.53 | 0.00 | 0.00 | 0.00 | -29.39 |
13620805 | 2009.09.10 13:10 | buy | 0.27 | eurjpyfxf | 133.59 | 130.59 | 133.79 | 2009.09.10 14:38 | 133.54 | 0.00 | 0.00 | 0.00 | -14.70 |
13620814 | 2009.09.10 13:10 | buy | 0.18 | usdjpyfxf | 91.61 | 88.61 | 91.81 | 2009.09.10 13:25 | 91.81 | 0.00 | 0.00 | 0.00 | 39.21 |
13620918 | 2009.09.10 13:10 | buy | 0.27 | usdjpyfxf | 91.53 | 88.53 | 91.73 | 2009.09.10 13:25 | 91.73 | 0.00 | 0.00 | 0.00 | 58.87 |
13621066 | 2009.09.10 13:11 | buy | 0.41 | eurjpyfxf | 133.49 | 130.49 | 133.69 | 2009.09.10 14:38 | 133.53 | 0.00 | 0.00 | 0.00 | 17.85 |
13626179 | 2009.09.10 13:45 | buy | 0.62 | eurjpyfxf | 133.42 | 130.42 | 133.62 | 2009.09.10 14:38 | 133.53 | 0.00 | 0.00 | 0.00 | 74.24 |
13628371 | 2009.09.10 14:22 | buy | 0.08 | usdjpyfxf | 91.80 | 88.80 | 92.00 | 2009.09.11 07:22 | 90.93 | 0.00 | 0.00 | 0.09 | -76.54 |
13628461 | 2009.09.10 14:23 | buy | 0.93 | eurjpyfxf | 133.34 | 130.34 | 133.54 | 2009.09.10 14:38 | 133.54 | 0.00 | 0.00 | 0.00 | 202.46 |
13629734 | 2009.09.10 14:39 | sell | 0.02 | eurjpyfxf | 133.49 | 136.49 | 133.29 | 2009.09.10 15:26 | 133.60 | 0.00 | 0.00 | 0.00 | -2.40 |
13629869 | 2009.09.10 14:40 | sell | 0.03 | eurjpyfxf | 133.57 | 136.57 | 133.37 | 2009.09.10 15:26 | 133.61 | 0.00 | 0.00 | 0.00 | -1.30 |
13630188 | 2009.09.10 14:42 | sell | 0.05 | eurjpyfxf | 133.65 | 136.65 | 133.45 | 2009.09.10 15:26 | 133.60 | 0.00 | 0.00 | 0.00 | 2.72 |
13631900 | 2009.09.10 15:06 | sell | 0.08 | eurjpyfxf | 133.73 | 136.73 | 133.53 | 2009.09.10 15:26 | 133.61 | 0.00 | 0.00 | 0.00 | 10.46 |
13632121 | 2009.09.10 15:06 | sell | 0.12 | eurjpyfxf | 133.80 | 136.80 | 133.60 | 2009.09.10 15:26 | 133.60 | 0.00 | 0.00 | 0.00 | 26.14 |
13632954 | 2009.09.10 15:26 | sell | 0.02 | eurjpyfxf | 133.57 | 136.57 | 133.37 | 2009.09.10 17:10 | 133.87 | 0.00 | 0.00 | 0.00 | -6.54 |
13633001 | 2009.09.10 15:28 | sell | 0.03 | eurjpyfxf | 133.65 | 136.65 | 133.45 | 2009.09.10 17:09 | 133.86 | 0.00 | 0.00 | 0.00 | -6.87 |
13633138 | 2009.09.10 15:28 | sell | 0.05 | eurjpyfxf | 133.73 | 136.73 | 133.53 | 2009.09.10 17:09 | 133.85 | 0.00 | 0.00 | 0.00 | -6.54 |
13633781 | 2009.09.10 15:41 | sell | 0.08 | eurjpyfxf | 133.80 | 136.80 | 133.60 | 2009.09.10 17:09 | 133.86 | 0.00 | 0.00 | 0.00 | -5.23 |
13635579 | 2009.09.10 16:43 | sell | 0.12 | eurjpyfxf | 133.88 | 136.88 | 133.68 | 2009.09.10 17:09 | 133.87 | 0.00 | 0.00 | 0.00 | 1.31 |
13635830 | 2009.09.10 16:46 | sell | 0.18 | eurjpyfxf | 133.97 | 136.97 | 133.77 | 2009.09.10 17:09 | 133.85 | 0.00 | 0.00 | 0.00 | 23.55 |
13636424 | 2009.09.10 16:54 | sell | 0.27 | eurjpyfxf | 134.05 | 137.05 | 133.85 | 2009.09.10 17:09 | 133.85 | 0.00 | 0.00 | 0.00 | 58.88 |
13636917 | 2009.09.10 17:02 | buy | 0.12 | usdjpyfxf | 91.72 | 88.72 | 91.92 | 2009.09.11 07:22 | 90.94 | 0.00 | 0.00 | 0.13 | -102.93 |
13637675 | 2009.09.10 17:10 | buy | 0.02 | eurjpyfxf | 133.89 | 130.89 | 134.09 | 2009.09.10 18:02 | 133.92 | 0.00 | 0.00 | 0.00 | 0.66 |
13638083 | 2009.09.10 17:21 | buy | 0.03 | eurjpyfxf | 133.81 | 130.81 | 134.01 | 2009.09.10 18:02 | 133.93 | 0.00 | 0.00 | 0.00 | 3.93 |
13638399 | 2009.09.10 17:31 | buy | 0.05 | eurjpyfxf | 133.73 | 130.73 | 133.93 | 2009.09.10 18:02 | 133.93 | 0.00 | 0.00 | 0.00 | 10.91 |
13638663 | 2009.09.10 17:46 | buy | 0.18 | usdjpyfxf | 91.64 | 88.64 | 91.84 | 2009.09.11 07:22 | 90.93 | 0.00 | 0.00 | 0.20 | -140.55 |
13639401 | 2009.09.10 18:03 | buy | 0.02 | eurjpyfxf | 133.96 | 130.96 | 134.16 | 2009.09.11 07:54 | 132.71 | 0.00 | 0.00 | 0.02 | -27.50 |
13639523 | 2009.09.10 18:04 | buy | 0.03 | eurjpyfxf | 133.89 | 130.89 | 134.09 | 2009.09.11 07:54 | 132.71 | 0.00 | 0.00 | 0.03 | -38.94 |
13639707 | 2009.09.10 18:09 | buy | 0.05 | eurjpyfxf | 133.81 | 130.81 | 134.01 | 2009.09.11 07:54 | 132.70 | 0.00 | 0.00 | 0.05 | -61.06 |
13640077 | 2009.09.10 18:22 | buy | 0.08 | eurjpyfxf | 133.73 | 130.73 | 133.93 | 2009.09.11 07:54 | 132.70 | 0.00 | 0.00 | 0.09 | -90.65 |
13646996 | 2009.09.10 23:32 | buy | 0.12 | eurjpyfxf | 133.64 | 130.64 | 133.84 | 2009.09.11 07:54 | 132.70 | 0.00 | 0.00 | 0.00 | -124.09 |
13649570 | 2009.09.11 00:21 | buy | 0.18 | eurjpyfxf | 133.56 | 130.56 | 133.76 | 2009.09.11 07:54 | 132.71 | 0.00 | 0.00 | 0.00 | -168.31 |
13649715 | 2009.09.11 00:24 | buy | 0.27 | usdjpyfxf | 91.57 | 88.57 | 91.77 | 2009.09.11 07:22 | 90.93 | 0.00 | 0.00 | 0.00 | -190.04 |
13649933 | 2009.09.11 00:30 | buy | 0.27 | eurjpyfxf | 133.48 | 130.48 | 133.68 | 2009.09.11 07:53 | 132.71 | 0.00 | 0.00 | 0.00 | -228.68 |
13651760 | 2009.09.11 01:47 | buy | 0.41 | eurjpyfxf | 133.40 | 130.40 | 133.60 | 2009.09.11 07:53 | 132.70 | 0.00 | 0.00 | 0.00 | -315.70 |
13652063 | 2009.09.11 02:00 | buy | 0.41 | usdjpyfxf | 91.49 | 88.49 | 91.69 | 2009.09.11 07:22 | 90.92 | 0.00 | 0.00 | 0.00 | -257.04 |
13652713 | 2009.09.11 02:08 | buy | 0.62 | usdjpyfxf | 91.41 | 88.41 | 91.61 | 2009.09.11 07:22 | 90.90 | 0.00 | 0.00 | 0.00 | -347.85 |
13656085 | 2009.09.11 04:13 | buy | 0.93 | usdjpyfxf | 91.32 | 88.32 | 91.52 | 2009.09.11 07:22 | 90.94 | 0.00 | 0.00 | 0.00 | -388.61 |
13656165 | 2009.09.11 04:15 | buy | 0.62 | eurjpyfxf | 133.32 | 130.32 | 133.52 | 2009.09.11 07:53 | 132.70 | 0.00 | 0.00 | 0.00 | -422.88 |
13656463 | 2009.09.11 04:30 | buy | 1.40 | usdjpyfxf | 91.24 | 88.24 | 91.44 | 2009.09.11 07:22 | 90.94 | 0.00 | 0.00 | 0.00 | -461.84 |
13658580 | 2009.09.11 05:23 | buy | 2.10 | usdjpyfxf | 91.16 | 88.16 | 91.36 | 2009.09.11 07:22 | 90.95 | 0.00 | 0.00 | 0.00 | -484.88 |
13658596 | 2009.09.11 05:24 | buy | 0.93 | eurjpyfxf | 133.24 | 130.24 | 133.44 | 2009.09.11 07:53 | 132.71 | 0.00 | 0.00 | 0.00 | -542.19 |
13659931 | 2009.09.11 06:01 | buy | 3.15 | usdjpyfxf | 91.08 | 88.08 | 91.28 | 2009.09.11 07:22 | 90.96 | 0.00 | 0.00 | 0.00 | -415.57 |
13659956 | 2009.09.11 06:01 | buy | 1.40 | eurjpyfxf | 133.16 | 130.16 | 133.36 | 2009.09.11 07:53 | 132.71 | 0.00 | 0.00 | 0.00 | -693.07 |
13661523 | 2009.09.11 06:44 | buy | 2.10 | eurjpyfxf | 133.08 | 130.08 | 133.28 | 2009.09.11 07:53 | 132.70 | 0.00 | 0.00 | 0.00 | -877.98 |
13662359 | 2009.09.11 07:07 | buy | 3.15 | eurjpyfxf | 133.01 | 130.01 | 133.21 | 2009.09.11 07:53 | 132.70 | 0.00 | 0.00 | 0.00 | -1 074.38 |
13662611 | 2009.09.11 07:08 | buy | 4.73 | eurjpyfxf | 132.91 | 129.91 | 133.11 | 2009.09.11 07:53 | 132.69 | 0.00 | 0.00 | 0.00 | -1 145.03 |
13662614 | 2009.09.11 07:08 | buy | 4.73 | usdjpyfxf | 91.00 | 88.00 | 91.20 | 2009.09.11 07:22 | 90.98 | 0.00 | 0.00 | 0.00 | -103.98 |
13662972 | 2009.09.11 07:14 | buy | 7.10 | usdjpyfxf | 90.92 | 87.92 | 91.12 | 2009.09.11 07:22 | 90.98 | 0.00 | 0.00 | 0.00 | 468.23 |
13662994 | 2009.09.11 07:14 | buy | 7.10 | eurjpyfxf | 132.77 | 129.77 | 132.97 | 2009.09.11 07:52 | 132.69 | 0.00 | 0.00 | 0.00 | -625.00 |
13663021 | 2009.09.11 07:14 | buy | 10.65 | usdjpyfxf | 90.83 | 87.83 | 91.03 | 2009.09.11 07:22 | 91.00 | 0.00 | 0.00 | 0.00 | 1 989.56 |
13663597 | 2009.09.11 07:23 | sell | 0.02 | usdjpyfxf | 90.96 | 93.96 | 90.76 | 2009.09.11 07:38 | 90.76 | 0.00 | 0.00 | 0.00 | 4.41 |
13663990 | 2009.09.11 07:37 | buy | 10.65 | eurjpyfxf | 132.70 | 129.70 | 132.90 | 2009.09.11 07:52 | 132.70 | 0.00 | 0.00 | 0.00 | 0.00 |
13664071 | 2009.09.11 07:38 | buy | 15.98 | eurjpyfxf | 132.62 | 129.62 | 132.82 | 2009.09.11 07:52 | 132.69 | 0.00 | 0.00 | 0.00 | 1 230.99 |
13664110 | 2009.09.11 07:38 | sell | 0.02 | usdjpyfxf | 90.75 | 93.75 | 90.55 | 2009.09.11 08:57 | 90.85 | 0.00 | 0.00 | 0.00 | -2.20 |
13664165 | 2009.09.11 07:38 | buy | 23.97 | eurjpyfxf | 132.53 | 129.53 | 132.73 | 2009.09.11 07:52 | 132.71 | 0.00 | 0.00 | 0.00 | 4 748.10 |
13664441 | 2009.09.11 07:44 | sell | 0.03 | usdjpyfxf | 90.83 | 93.83 | 90.63 | 2009.09.11 08:57 | 90.86 | 0.00 | 0.00 | 0.00 | -0.99 |
13664605 | 2009.09.11 07:51 | sell | 0.05 | usdjpyfxf | 90.90 | 93.90 | 90.70 | 2009.09.11 08:57 | 90.87 | 0.00 | 0.00 | 0.00 | 1.65 |
13664662 | 2009.09.11 07:54 | sell | 0.02 | eurjpyfxf | 132.71 | 135.71 | 132.51 | 2009.09.11 08:23 | 132.69 | 0.00 | 0.00 | 0.00 | 0.44 |
13664770 | 2009.09.11 07:59 | sell | 0.03 | eurjpyfxf | 132.79 | 135.79 | 132.59 | 2009.09.11 08:23 | 132.66 | 0.00 | 0.00 | 0.00 | 4.29 |
13665030 | 2009.09.11 08:04 | sell | 0.08 | usdjpyfxf | 90.98 | 93.98 | 90.78 | 2009.09.11 08:57 | 90.87 | 0.00 | 0.00 | 0.00 | 9.68 |
13665675 | 2009.09.11 08:13 | sell | 0.12 | usdjpyfxf | 91.06 | 94.06 | 90.86 | 2009.09.11 08:57 | 90.86 | 0.00 | 0.00 | 0.00 | 26.41 |
13665676 | 2009.09.11 08:13 | sell | 0.05 | eurjpyfxf | 132.86 | 135.86 | 132.66 | 2009.09.11 08:22 | 132.66 | 0.00 | 0.00 | 0.00 | 10.99 |
13666332 | 2009.09.11 08:23 | sell | 0.02 | eurjpyfxf | 132.64 | 135.64 | 132.44 | 2009.09.11 08:56 | 132.61 | 0.00 | 0.00 | 0.00 | 0.66 |
13666379 | 2009.09.11 08:24 | sell | 0.03 | eurjpyfxf | 132.71 | 135.71 | 132.51 | 2009.09.11 08:56 | 132.60 | 0.00 | 0.00 | 0.00 | 3.63 |
13666882 | 2009.09.11 08:40 | sell | 0.05 | eurjpyfxf | 132.80 | 135.80 | 132.60 | 2009.09.11 08:56 | 132.60 | 0.00 | 0.00 | 0.00 | 11.00 |
13667403 | 2009.09.11 08:56 | sell | 0.02 | eurjpyfxf | 132.57 | 135.57 | 132.37 | 2009.09.11 12:15 | 132.62 | 0.00 | 0.00 | 0.00 | -1.10 |
13667481 | 2009.09.11 08:57 | sell | 0.02 | usdjpyfxf | 90.84 | 93.84 | 90.64 | 2009.09.11 13:51 | 90.72 | 0.00 | 0.00 | 0.00 | 2.65 |
13667962 | 2009.09.11 09:02 | sell | 0.03 | usdjpyfxf | 90.92 | 93.92 | 90.72 | 2009.09.11 13:51 | 90.72 | 0.00 | 0.00 | 0.00 | 6.61 |
13668339 | 2009.09.11 09:13 | sell | 0.03 | eurjpyfxf | 132.65 | 135.65 | 132.45 | 2009.09.11 12:15 | 132.62 | 0.00 | 0.00 | 0.00 | 0.99 |
13670640 | 2009.09.11 10:13 | sell | 0.05 | eurjpyfxf | 132.73 | 135.73 | 132.53 | 2009.09.11 12:15 | 132.61 | 0.00 | 0.00 | 0.00 | 6.61 |
13672635 | 2009.09.11 11:00 | sell | 0.08 | eurjpyfxf | 132.80 | 135.80 | 132.60 | 2009.09.11 12:15 | 132.60 | 0.00 | 0.00 | 0.00 | 17.61 |
13675569 | 2009.09.11 12:15 | buy | 0.02 | eurjpyfxf | 132.60 | 129.60 | 132.80 | 2009.09.11 14:28 | 132.22 | 0.00 | 0.00 | 0.00 | -8.39 |
13680509 | 2009.09.11 13:51 | buy | 0.03 | eurjpyfxf | 132.52 | 129.52 | 132.72 | 2009.09.11 14:28 | 132.22 | 0.00 | 0.00 | 0.00 | -9.94 |
13680525 | 2009.09.11 13:51 | buy | 0.02 | usdjpyfxf | 90.73 | 87.73 | 90.93 | 2009.09.11 14:03 | 90.86 | 0.00 | 0.00 | 0.00 | 2.86 |
13680741 | 2009.09.11 13:54 | buy | 0.03 | usdjpyfxf | 90.66 | 87.66 | 90.86 | 2009.09.11 14:03 | 90.86 | 0.00 | 0.00 | 0.00 | 6.60 |
13682215 | 2009.09.11 14:03 | buy | 0.05 | eurjpyfxf | 132.44 | 129.44 | 132.64 | 2009.09.11 14:28 | 132.23 | 0.00 | 0.00 | 0.00 | -11.58 |
13682373 | 2009.09.11 14:03 | buy | 0.08 | eurjpyfxf | 132.36 | 129.36 | 132.56 | 2009.09.11 14:28 | 132.24 | 0.00 | 0.00 | 0.00 | -10.60 |
13682780 | 2009.09.11 14:04 | buy | 0.02 | usdjpyfxf | 90.88 | 87.88 | 91.08 | 2009.09.11 16:37 | 90.47 | 0.00 | 0.00 | 0.00 | -9.06 |
13682969 | 2009.09.11 14:05 | buy | 0.03 | usdjpyfxf | 90.80 | 87.80 | 91.00 | 2009.09.11 16:37 | 90.49 | 0.00 | 0.00 | 0.00 | -10.28 |
13682973 | 2009.09.11 14:05 | buy | 0.12 | eurjpyfxf | 132.29 | 129.29 | 132.49 | 2009.09.11 14:28 | 132.22 | 0.00 | 0.00 | 0.00 | -9.27 |
13683149 | 2009.09.11 14:06 | buy | 0.18 | eurjpyfxf | 132.21 | 129.21 | 132.41 | 2009.09.11 14:28 | 132.22 | 0.00 | 0.00 | 0.00 | 1.98 |
13683396 | 2009.09.11 14:07 | buy | 0.05 | usdjpyfxf | 90.71 | 87.71 | 90.91 | 2009.09.11 16:37 | 90.49 | 0.00 | 0.00 | 0.00 | -12.16 |
13683509 | 2009.09.11 14:08 | buy | 0.27 | eurjpyfxf | 132.14 | 129.14 | 132.34 | 2009.09.11 14:28 | 132.26 | 0.00 | 0.00 | 0.00 | 35.76 |
13683545 | 2009.09.11 14:08 | buy | 0.08 | usdjpyfxf | 90.63 | 87.63 | 90.83 | 2009.09.11 16:37 | 90.48 | 0.00 | 0.00 | 0.00 | -13.26 |
13684049 | 2009.09.11 14:12 | buy | 0.41 | eurjpyfxf | 132.06 | 129.06 | 132.26 | 2009.09.11 14:28 | 132.26 | 0.00 | 0.00 | 0.00 | 90.51 |
13684227 | 2009.09.11 14:13 | buy | 0.12 | usdjpyfxf | 90.55 | 87.55 | 90.75 | 2009.09.11 16:37 | 90.49 | 0.00 | 0.00 | 0.00 | -7.96 |
13685443 | 2009.09.11 14:28 | buy | 0.02 | eurjpyfxf | 132.25 | 129.25 | 132.45 | 2009.09.11 16:11 | 131.77 | 0.00 | 0.00 | 0.00 | -10.63 |
13689009 | 2009.09.11 15:16 | buy | 0.03 | eurjpyfxf | 132.17 | 129.17 | 132.37 | 2009.09.11 16:11 | 131.77 | 0.00 | 0.00 | 0.00 | -13.29 |
13689043 | 2009.09.11 15:17 | buy | 0.18 | usdjpyfxf | 90.46 | 87.46 | 90.66 | 2009.09.11 16:36 | 90.49 | 0.00 | 0.00 | 0.00 | 5.97 |
13689057 | 2009.09.11 15:17 | buy | 0.05 | eurjpyfxf | 132.08 | 129.08 | 132.28 | 2009.09.11 16:10 | 131.78 | 0.00 | 0.00 | 0.00 | -16.60 |
13689195 | 2009.09.11 15:18 | buy | 0.08 | eurjpyfxf | 132.01 | 129.01 | 132.21 | 2009.09.11 16:10 | 131.79 | 0.00 | 0.00 | 0.00 | -19.48 |
13689224 | 2009.09.11 15:18 | buy | 0.27 | usdjpyfxf | 90.38 | 87.38 | 90.58 | 2009.09.11 16:36 | 90.50 | 0.00 | 0.00 | 0.00 | 35.80 |
13689460 | 2009.09.11 15:21 | buy | 0.12 | eurjpyfxf | 131.93 | 128.93 | 132.13 | 2009.09.11 16:10 | 131.78 | 0.00 | 0.00 | 0.00 | -19.92 |
13690057 | 2009.09.11 15:27 | buy | 0.18 | eurjpyfxf | 131.85 | 128.85 | 132.05 | 2009.09.11 16:10 | 131.79 | 0.00 | 0.00 | 0.00 | -11.95 |
13691208 | 2009.09.11 15:42 | buy | 0.27 | eurjpyfxf | 131.77 | 128.77 | 131.97 | 2009.09.11 16:10 | 131.81 | 0.00 | 0.00 | 0.00 | 11.95 |
13691501 | 2009.09.11 15:45 | buy | 0.41 | usdjpyfxf | 90.30 | 87.30 | 90.50 | 2009.09.11 16:36 | 90.50 | 0.00 | 0.00 | 0.00 | 90.61 |
13691534 | 2009.09.11 15:45 | buy | 0.41 | eurjpyfxf | 131.69 | 128.69 | 131.89 | 2009.09.11 16:10 | 131.81 | 0.00 | 0.00 | 0.00 | 54.45 |
13691794 | 2009.09.11 15:47 | buy | 0.62 | eurjpyfxf | 131.61 | 128.61 | 131.81 | 2009.09.11 16:10 | 131.81 | 0.00 | 0.00 | 0.00 | 137.26 |
13693197 | 2009.09.11 16:11 | sell | 0.02 | eurjpyfxf | 131.76 | 134.76 | 131.56 | 2009.09.11 16:25 | 131.70 | 0.00 | 0.00 | 0.00 | 1.33 |
13693285 | 2009.09.11 16:13 | sell | 0.03 | eurjpyfxf | 131.83 | 134.83 | 131.63 | 2009.09.11 16:25 | 131.71 | 0.00 | 0.00 | 0.00 | 3.99 |
13693450 | 2009.09.11 16:16 | sell | 0.05 | eurjpyfxf | 131.91 | 134.91 | 131.71 | 2009.09.11 16:25 | 131.71 | 0.00 | 0.00 | 0.00 | 11.07 |
13693938 | 2009.09.11 16:26 | sell | 0.02 | eurjpyfxf | 131.66 | 134.66 | 131.46 | 2009.09.13 22:03 | 131.77 | 0.00 | 0.00 | -0.11 | -2.44 |
13694548 | 2009.09.11 16:35 | sell | 0.03 | eurjpyfxf | 131.75 | 134.75 | 131.55 | 2009.09.13 22:03 | 131.78 | 0.00 | 0.00 | -0.17 | -1.00 |
13694729 | 2009.09.11 16:38 | sell | 0.02 | usdjpyfxf | 90.46 | 93.46 | 90.26 | 2009.09.13 22:38 | 90.26 | 0.00 | 0.00 | -0.11 | 4.43 |
13696599 | 2009.09.11 17:17 | sell | 0.05 | eurjpyfxf | 131.83 | 134.83 | 131.63 | 2009.09.13 22:03 | 131.80 | 0.00 | 0.00 | -0.28 | 1.66 |
13698115 | 2009.09.11 18:02 | sell | 0.08 | eurjpyfxf | 131.91 | 134.91 | 131.71 | 2009.09.13 22:03 | 131.80 | 0.00 | 0.00 | -0.44 | 9.74 |
13698357 | 2009.09.11 18:09 | sell | 0.12 | eurjpyfxf | 131.99 | 134.99 | 131.79 | 2009.09.13 22:03 | 131.79 | 0.00 | 0.00 | -0.66 | 26.58 |
13699236 | 2009.09.11 18:34 | sell | 0.18 | eurjpyfxf | 132.07 | 135.07 | 131.87 | 2009.09.13 21:03 | 131.87 | 0.00 | 0.00 | -0.99 | 39.86 |
13699685 | 2009.09.11 18:50 | sell | 0.03 | usdjpyfxf | 90.53 | 93.53 | 90.33 | 2009.09.13 21:00 | 90.33 | 0.00 | 0.00 | -0.17 | 6.64 |
13699783 | 2009.09.11 18:55 | sell | 0.27 | eurjpyfxf | 132.15 | 135.15 | 131.95 | 2009.09.13 21:00 | 131.95 | 0.00 | 0.00 | -1.49 | 59.53 |
13700287 | 2009.09.11 19:10 | sell | 0.05 | usdjpyfxf | 90.61 | 93.61 | 90.41 | 2009.09.13 21:00 | 90.41 | 0.00 | 0.00 | -0.28 | 11.06 |
13700590 | 2009.09.11 19:24 | sell | 0.41 | eurjpyfxf | 132.24 | 135.24 | 132.04 | 2009.09.13 21:00 | 132.04 | 0.00 | 0.00 | -2.26 | 90.40 |
13700615 | 2009.09.11 19:24 | sell | 0.08 | usdjpyfxf | 90.68 | 93.68 | 90.48 | 2009.09.13 21:00 | 90.48 | 0.00 | 0.00 | -0.44 | 17.68 |
13706065 | 2009.09.13 22:04 | buy | 0.02 | eurjpyfxf | 131.78 | 128.78 | 131.98 | 2009.09.13 23:02 | 131.82 | 0.00 | 0.00 | 0.00 | 0.89 |
13706216 | 2009.09.13 22:08 | buy | 0.03 | eurjpyfxf | 131.70 | 128.70 | 131.90 | 2009.09.13 23:02 | 131.81 | 0.00 | 0.00 | 0.00 | 3.65 |
13706572 | 2009.09.13 22:12 | buy | 0.05 | eurjpyfxf | 131.61 | 128.61 | 131.81 | 2009.09.13 23:02 | 131.81 | 0.00 | 0.00 | 0.00 | 11.06 |
13707056 | 2009.09.13 22:38 | sell | 0.02 | usdjpyfxf | 90.24 | 93.24 | 90.04 | 2009.09.14 01:28 | 90.45 | 0.00 | 0.00 | 0.00 | -4.64 |
13707377 | 2009.09.13 22:55 | sell | 0.03 | usdjpyfxf | 90.31 | 93.31 | 90.11 | 2009.09.14 01:27 | 90.44 | 0.00 | 0.00 | 0.00 | -4.31 |
13707769 | 2009.09.13 23:02 | sell | 0.02 | eurjpyfxf | 131.82 | 134.82 | 131.62 | 2009.09.14 00:28 | 131.71 | 0.00 | 0.00 | 0.00 | 2.43 |
13708603 | 2009.09.13 23:43 | sell | 0.05 | usdjpyfxf | 90.39 | 93.39 | 90.19 | 2009.09.14 01:27 | 90.44 | 0.00 | 0.00 | 0.00 | -2.76 |
13709169 | 2009.09.14 00:01 | sell | 0.08 | usdjpyfxf | 90.48 | 93.48 | 90.28 | 2009.09.14 01:27 | 90.45 | 0.00 | 0.00 | 0.00 | 2.65 |
13709218 | 2009.09.14 00:01 | sell | 0.03 | eurjpyfxf | 131.91 | 134.91 | 131.71 | 2009.09.14 00:28 | 131.71 | 0.00 | 0.00 | 0.00 | 6.62 |
13709487 | 2009.09.14 00:03 | sell | 0.12 | usdjpyfxf | 90.56 | 93.56 | 90.36 | 2009.09.14 01:27 | 90.44 | 0.00 | 0.00 | 0.00 | 15.92 |
13710882 | 2009.09.14 00:19 | sell | 0.18 | usdjpyfxf | 90.64 | 93.64 | 90.44 | 2009.09.14 01:27 | 90.44 | 0.00 | 0.00 | 0.00 | 39.81 |
13711541 | 2009.09.14 00:29 | buy | 0.02 | eurjpyfxf | 131.71 | 128.71 | 131.91 | 2009.09.14 02:53 | 131.50 | 0.00 | 0.00 | 0.00 | -4.64 |
13711891 | 2009.09.14 00:32 | buy | 0.03 | eurjpyfxf | 131.64 | 128.64 | 131.84 | 2009.09.14 02:53 | 131.49 | 0.00 | 0.00 | 0.00 | -4.98 |
13713521 | 2009.09.14 01:14 | buy | 0.05 | eurjpyfxf | 131.56 | 128.56 | 131.76 | 2009.09.14 02:52 | 131.52 | 0.00 | 0.00 | 0.00 | -2.21 |
13714067 | 2009.09.14 01:27 | buy | 0.08 | eurjpyfxf | 131.48 | 128.48 | 131.68 | 2009.09.14 02:52 | 131.54 | 0.00 | 0.00 | 0.00 | 5.31 |
13714087 | 2009.09.14 01:28 | buy | 0.02 | usdjpyfxf | 90.45 | 87.45 | 90.65 | 2009.09.14 06:00 | 90.58 | 0.00 | 0.00 | 0.00 | 2.87 |
13714147 | 2009.09.14 01:29 | buy | 0.12 | eurjpyfxf | 131.40 | 128.40 | 131.60 | 2009.09.14 02:52 | 131.53 | 0.00 | 0.00 | 0.00 | 17.25 |
13714430 | 2009.09.14 01:33 | buy | 0.18 | eurjpyfxf | 131.32 | 128.32 | 131.52 | 2009.09.14 02:52 | 131.52 | 0.00 | 0.00 | 0.00 | 39.82 |
13715553 | 2009.09.14 02:11 | buy | 0.03 | usdjpyfxf | 90.38 | 87.38 | 90.58 | 2009.09.14 06:00 | 90.58 | 0.00 | 0.00 | 0.00 | 6.62 |
13716678 | 2009.09.14 02:53 | sell | 0.02 | eurjpyfxf | 131.50 | 134.50 | 131.30 | 2009.09.14 04:52 | 131.47 | 0.00 | 0.00 | 0.00 | 0.66 |
13718183 | 2009.09.14 03:39 | sell | 0.03 | eurjpyfxf | 131.58 | 134.58 | 131.38 | 2009.09.14 04:52 | 131.46 | 0.00 | 0.00 | 0.00 | 3.98 |
13719420 | 2009.09.14 04:39 | sell | 0.05 | eurjpyfxf | 131.66 | 134.66 | 131.46 | 2009.09.14 04:52 | 131.46 | 0.00 | 0.00 | 0.00 | 11.06 |
13719843 | 2009.09.14 04:52 | buy | 0.02 | eurjpyfxf | 131.46 | 128.46 | 131.66 | 2009.09.14 06:07 | 131.66 | 0.00 | 0.00 | 0.00 | 4.42 |
13722083 | 2009.09.14 06:00 | buy | 0.02 | usdjpyfxf | 90.59 | 87.59 | 90.79 | 2009.09.14 08:48 | 90.72 | 0.00 | 0.00 | 0.00 | 2.87 |
13722655 | 2009.09.14 06:07 | buy | 0.02 | eurjpyfxf | 131.70 | 128.70 | 131.90 | 2009.09.14 06:48 | 131.82 | 0.00 | 0.00 | 0.00 | 2.65 |
13722971 | 2009.09.14 06:17 | buy | 0.03 | eurjpyfxf | 131.62 | 128.62 | 131.82 | 2009.09.14 06:48 | 131.82 | 0.00 | 0.00 | 0.00 | 6.62 |
13724384 | 2009.09.14 06:48 | buy | 0.02 | eurjpyfxf | 131.86 | 128.86 | 132.06 | 2009.09.14 09:18 | 131.99 | 0.00 | 0.00 | 0.00 | 2.86 |
13724600 | 2009.09.14 06:50 | buy | 0.03 | eurjpyfxf | 131.79 | 128.79 | 131.99 | 2009.09.14 09:18 | 131.99 | 0.00 | 0.00 | 0.00 | 6.61 |
13727811 | 2009.09.14 07:45 | buy | 0.03 | usdjpyfxf | 90.52 | 87.52 | 90.72 | 2009.09.14 08:48 | 90.72 | 0.00 | 0.00 | 0.00 | 6.61 |
13730689 | 2009.09.14 08:48 | buy | 0.02 | usdjpyfxf | 90.73 | 87.73 | 90.93 | 2009.09.14 09:43 | 90.86 | 0.00 | 0.00 | 0.00 | 2.86 |
13730952 | 2009.09.14 08:56 | buy | 0.03 | usdjpyfxf | 90.66 | 87.66 | 90.86 | 2009.09.14 09:43 | 90.86 | 0.00 | 0.00 | 0.00 | 6.60 |
13732073 | 2009.09.14 09:18 | buy | 0.02 | eurjpyfxf | 132.02 | 129.02 | 132.22 | 2009.09.14 11:33 | 132.15 | 0.00 | 0.00 | 0.00 | 2.86 |
13732359 | 2009.09.14 09:28 | buy | 0.03 | eurjpyfxf | 131.95 | 128.95 | 132.15 | 2009.09.14 11:33 | 132.15 | 0.00 | 0.00 | 0.00 | 6.61 |
13733081 | 2009.09.14 09:43 | buy | 0.02 | usdjpyfxf | 90.88 | 87.88 | 91.08 | 2009.09.14 11:51 | 90.91 | 0.00 | 0.00 | 0.00 | 0.66 |
13733712 | 2009.09.14 09:54 | buy | 0.03 | usdjpyfxf | 90.80 | 87.80 | 91.00 | 2009.09.14 11:51 | 90.92 | 0.00 | 0.00 | 0.00 | 3.96 |
13735402 | 2009.09.14 10:36 | buy | 0.05 | usdjpyfxf | 90.72 | 87.72 | 90.92 | 2009.09.14 11:51 | 90.92 | 0.00 | 0.00 | 0.00 | 11.00 |
13737508 | 2009.09.14 11:33 | buy | 0.02 | eurjpyfxf | 132.19 | 129.19 | 132.39 | 2009.09.14 11:52 | 132.39 | 0.00 | 0.00 | 0.00 | 4.40 |
13738083 | 2009.09.14 11:51 | buy | 0.02 | usdjpyfxf | 90.92 | 87.92 | 91.12 | 2009.09.14 12:52 | 91.05 | 0.00 | 0.00 | 0.00 | 2.86 |
13738226 | 2009.09.14 11:52 | buy | 0.02 | eurjpyfxf | 132.42 | 129.42 | 132.62 | 2009.09.14 12:50 | 132.48 | 0.00 | 0.00 | 0.00 | 1.32 |
13738564 | 2009.09.14 11:57 | buy | 0.03 | eurjpyfxf | 132.34 | 129.34 | 132.54 | 2009.09.14 12:50 | 132.46 | 0.00 | 0.00 | 0.00 | 3.95 |
13739585 | 2009.09.14 12:10 | buy | 0.05 | eurjpyfxf | 132.26 | 129.26 | 132.46 | 2009.09.14 12:50 | 132.46 | 0.00 | 0.00 | 0.00 | 10.99 |
13739631 | 2009.09.14 12:12 | buy | 0.03 | usdjpyfxf | 90.85 | 87.85 | 91.05 | 2009.09.14 12:52 | 91.05 | 0.00 | 0.00 | 0.00 | 6.59 |
13741131 | 2009.09.14 12:50 | buy | 0.02 | eurjpyfxf | 132.51 | 129.51 | 132.71 | 2009.09.14 13:02 | 132.71 | 0.00 | 0.00 | 0.00 | 4.39 |
13741285 | 2009.09.14 12:52 | buy | 0.02 | usdjpyfxf | 91.08 | 88.08 | 91.28 | 2009.09.14 15:46 | 90.89 | 0.00 | 0.00 | 0.00 | -4.18 |
13741892 | 2009.09.14 13:02 | buy | 0.02 | eurjpyfxf | 132.74 | 129.74 | 132.94 | 2009.09.14 13:41 | 132.78 | 0.00 | 0.00 | 0.00 | 0.89 |
13742021 | 2009.09.14 13:06 | buy | 0.03 | eurjpyfxf | 132.67 | 129.67 | 132.87 | 2009.09.14 13:41 | 132.78 | 0.00 | 0.00 | 0.00 | 3.63 |
13742070 | 2009.09.14 13:08 | buy | 0.05 | eurjpyfxf | 132.59 | 129.59 | 132.79 | 2009.09.14 13:41 | 132.79 | 0.00 | 0.00 | 0.00 | 11.00 |
13742752 | 2009.09.14 13:24 | buy | 0.03 | usdjpyfxf | 91.00 | 88.00 | 91.20 | 2009.09.14 15:45 | 90.88 | 0.00 | 0.00 | 0.00 | -3.96 |
13743087 | 2009.09.14 13:27 | buy | 0.05 | usdjpyfxf | 90.92 | 87.92 | 91.12 | 2009.09.14 15:45 | 90.89 | 0.00 | 0.00 | 0.00 | -1.65 |
13744566 | 2009.09.14 13:41 | buy | 0.02 | eurjpyfxf | 132.81 | 129.81 | 133.01 | 2009.09.14 15:17 | 132.85 | 0.00 | 0.00 | 0.00 | 0.88 |
13744726 | 2009.09.14 13:42 | buy | 0.03 | eurjpyfxf | 132.73 | 129.73 | 132.93 | 2009.09.14 15:17 | 132.85 | 0.00 | 0.00 | 0.00 | 3.97 |
13744858 | 2009.09.14 13:43 | buy | 0.08 | usdjpyfxf | 90.85 | 87.85 | 91.05 | 2009.09.14 15:45 | 90.89 | 0.00 | 0.00 | 0.00 | 3.52 |
13745744 | 2009.09.14 13:54 | buy | 0.05 | eurjpyfxf | 132.65 | 129.65 | 132.85 | 2009.09.14 15:17 | 132.85 | 0.00 | 0.00 | 0.00 | 11.02 |
13745836 | 2009.09.14 13:55 | buy | 0.12 | usdjpyfxf | 90.77 | 87.77 | 90.97 | 2009.09.14 15:45 | 90.88 | 0.00 | 0.00 | 0.00 | 14.52 |
13748749 | 2009.09.14 14:48 | buy | 0.18 | usdjpyfxf | 90.69 | 87.69 | 90.89 | 2009.09.14 15:45 | 90.89 | 0.00 | 0.00 | 0.00 | 39.61 |
13749994 | 2009.09.14 15:17 | buy | 0.02 | eurjpyfxf | 132.88 | 129.88 | 133.08 | 2009.09.14 18:25 | 132.88 | 0.00 | 0.00 | 0.00 | 0.00 |
13750771 | 2009.09.14 15:29 | buy | 0.03 | eurjpyfxf | 132.80 | 129.80 | 133.00 | 2009.09.14 18:24 | 132.90 | 0.00 | 0.00 | 0.00 | 3.30 |
13751621 | 2009.09.14 15:46 | sell | 0.02 | usdjpyfxf | 90.89 | 93.89 | 90.69 | 2009.09.15 13:12 | 91.36 | 0.00 | 0.00 | -0.11 | -10.29 |
13752547 | 2009.09.14 16:06 | buy | 0.05 | eurjpyfxf | 132.73 | 129.73 | 132.93 | 2009.09.14 18:24 | 132.93 | 0.00 | 0.00 | 0.00 | 10.99 |
13755310 | 2009.09.14 17:53 | sell | 0.03 | usdjpyfxf | 90.97 | 93.97 | 90.77 | 2009.09.15 13:12 | 91.37 | 0.00 | 0.00 | -0.17 | -13.13 |
13756443 | 2009.09.14 18:25 | sell | 0.02 | eurjpyfxf | 132.89 | 135.89 | 132.69 | 2009.09.14 23:13 | 132.85 | 0.00 | 0.00 | -0.11 | 0.88 |
13756537 | 2009.09.14 18:27 | sell | 0.03 | eurjpyfxf | 132.96 | 135.96 | 132.76 | 2009.09.14 23:12 | 132.84 | 0.00 | 0.00 | -0.17 | 3.97 |
13758853 | 2009.09.14 19:46 | sell | 0.05 | eurjpyfxf | 133.04 | 136.04 | 132.84 | 2009.09.14 23:12 | 132.84 | 0.00 | 0.00 | -0.28 | 11.01 |
13765099 | 2009.09.14 23:13 | sell | 0.02 | eurjpyfxf | 132.82 | 135.82 | 132.62 | 2009.09.15 01:07 | 133.11 | 0.00 | 0.00 | 0.00 | -6.37 |
13765636 | 2009.09.14 23:32 | sell | 0.03 | eurjpyfxf | 132.91 | 135.91 | 132.71 | 2009.09.15 01:07 | 133.10 | 0.00 | 0.00 | 0.00 | -6.26 |
13766076 | 2009.09.14 23:43 | sell | 0.05 | eurjpyfxf | 132.99 | 135.99 | 132.79 | 2009.09.15 01:07 | 133.10 | 0.00 | 0.00 | 0.00 | -6.04 |
13766555 | 2009.09.14 23:56 | sell | 0.08 | eurjpyfxf | 133.07 | 136.07 | 132.87 | 2009.09.15 01:07 | 133.11 | 0.00 | 0.00 | 0.00 | -3.52 |
13767338 | 2009.09.15 00:05 | sell | 0.12 | eurjpyfxf | 133.15 | 136.15 | 132.95 | 2009.09.15 01:07 | 133.10 | 0.00 | 0.00 | 0.00 | 6.59 |
13767910 | 2009.09.15 00:15 | sell | 0.18 | eurjpyfxf | 133.23 | 136.23 | 133.03 | 2009.09.15 01:07 | 133.10 | 0.00 | 0.00 | 0.00 | 25.71 |
13768150 | 2009.09.15 00:19 | sell | 0.05 | usdjpyfxf | 91.04 | 94.04 | 90.84 | 2009.09.15 13:12 | 91.36 | 0.00 | 0.00 | 0.00 | -17.51 |
13768203 | 2009.09.15 00:20 | sell | 0.27 | eurjpyfxf | 133.30 | 136.30 | 133.10 | 2009.09.15 01:07 | 133.10 | 0.00 | 0.00 | 0.00 | 59.33 |
13769627 | 2009.09.15 01:07 | sell | 0.02 | eurjpyfxf | 133.07 | 136.07 | 132.87 | 2009.09.15 07:21 | 133.08 | 0.00 | 0.00 | 0.00 | -0.22 |
13772241 | 2009.09.15 02:25 | sell | 0.08 | usdjpyfxf | 91.12 | 94.12 | 90.92 | 2009.09.15 13:12 | 91.36 | 0.00 | 0.00 | 0.00 | -21.02 |
13772244 | 2009.09.15 02:25 | sell | 0.03 | eurjpyfxf | 133.15 | 136.15 | 132.95 | 2009.09.15 07:21 | 133.08 | 0.00 | 0.00 | 0.00 | 2.30 |
13772351 | 2009.09.15 02:27 | sell | 0.05 | eurjpyfxf | 133.23 | 136.23 | 133.03 | 2009.09.15 07:21 | 133.10 | 0.00 | 0.00 | 0.00 | 7.13 |
13772795 | 2009.09.15 02:37 | sell | 0.12 | usdjpyfxf | 91.20 | 94.20 | 91.00 | 2009.09.15 13:12 | 91.35 | 0.00 | 0.00 | 0.00 | -19.70 |
13777540 | 2009.09.15 06:10 | sell | 0.08 | eurjpyfxf | 133.30 | 136.30 | 133.10 | 2009.09.15 07:21 | 133.10 | 0.00 | 0.00 | 0.00 | 17.56 |
13780034 | 2009.09.15 07:21 | sell | 0.02 | eurjpyfxf | 133.04 | 136.04 | 132.84 | 2009.09.15 07:54 | 133.00 | 0.00 | 0.00 | 0.00 | 0.88 |
13780328 | 2009.09.15 07:26 | sell | 0.03 | eurjpyfxf | 133.11 | 136.11 | 132.91 | 2009.09.15 07:54 | 132.99 | 0.00 | 0.00 | 0.00 | 3.95 |
13780521 | 2009.09.15 07:28 | sell | 0.05 | eurjpyfxf | 133.19 | 136.19 | 132.99 | 2009.09.15 07:54 | 132.99 | 0.00 | 0.00 | 0.00 | 10.98 |
13781691 | 2009.09.15 07:54 | sell | 0.02 | eurjpyfxf | 132.95 | 135.95 | 132.75 | 2009.09.15 09:00 | 132.90 | 0.00 | 0.00 | 0.00 | 1.10 |
13781760 | 2009.09.15 07:58 | sell | 0.03 | eurjpyfxf | 133.02 | 136.02 | 132.82 | 2009.09.15 09:00 | 132.90 | 0.00 | 0.00 | 0.00 | 3.95 |
13783287 | 2009.09.15 08:30 | sell | 0.05 | eurjpyfxf | 133.11 | 136.11 | 132.91 | 2009.09.15 09:00 | 132.91 | 0.00 | 0.00 | 0.00 | 10.98 |
13784623 | 2009.09.15 09:00 | sell | 0.02 | eurjpyfxf | 132.86 | 135.86 | 132.66 | 2009.09.15 12:36 | 133.45 | 0.00 | 0.00 | 0.00 | -12.91 |
13784719 | 2009.09.15 09:00 | sell | 0.03 | eurjpyfxf | 132.94 | 135.94 | 132.74 | 2009.09.15 12:36 | 133.44 | 0.00 | 0.00 | 0.00 | -16.42 |
13787944 | 2009.09.15 09:57 | sell | 0.05 | eurjpyfxf | 133.02 | 136.02 | 132.82 | 2009.09.15 12:35 | 133.47 | 0.00 | 0.00 | 0.00 | -24.62 |
13788723 | 2009.09.15 10:16 | sell | 0.08 | eurjpyfxf | 133.10 | 136.10 | 132.90 | 2009.09.15 12:35 | 133.52 | 0.00 | 0.00 | 0.00 | -36.77 |
13788968 | 2009.09.15 10:20 | sell | 0.12 | eurjpyfxf | 133.18 | 136.18 | 132.98 | 2009.09.15 12:35 | 133.52 | 0.00 | 0.00 | 0.00 | -44.64 |
13789678 | 2009.09.15 10:30 | sell | 0.18 | eurjpyfxf | 133.26 | 136.26 | 133.06 | 2009.09.15 12:35 | 133.50 | 0.00 | 0.00 | 0.00 | -47.26 |
13792716 | 2009.09.15 12:30 | sell | 0.18 | usdjpyfxf | 91.37 | 94.37 | 91.17 | 2009.09.15 13:12 | 91.36 | 0.00 | 0.00 | 0.00 | 1.97 |
13792804 | 2009.09.15 12:30 | sell | 0.27 | eurjpyfxf | 133.59 | 136.59 | 133.39 | 2009.09.15 12:35 | 133.49 | 0.00 | 0.00 | 0.00 | 29.54 |
13793031 | 2009.09.15 12:30 | sell | 0.27 | usdjpyfxf | 91.45 | 94.45 | 91.25 | 2009.09.15 13:12 | 91.37 | 0.00 | 0.00 | 0.00 | 23.64 |
13793293 | 2009.09.15 12:31 | sell | 0.41 | eurjpyfxf | 133.65 | 136.69 | 133.49 | 2009.09.15 12:35 | 133.49 | 0.00 | 0.00 | 0.00 | 71.77 |
13793789 | 2009.09.15 12:36 | buy | 0.02 | eurjpyfxf | 133.43 | 130.43 | 133.63 | 2009.09.15 14:45 | 133.16 | 0.00 | 0.00 | 0.00 | -5.92 |
13794528 | 2009.09.15 12:43 | buy | 0.03 | eurjpyfxf | 133.35 | 130.35 | 133.55 | 2009.09.15 14:45 | 133.15 | 0.00 | 0.00 | 0.00 | -6.58 |
13795080 | 2009.09.15 12:51 | sell | 0.41 | usdjpyfxf | 91.55 | 94.55 | 91.35 | 2009.09.15 13:12 | 91.42 | 0.00 | 0.00 | 0.00 | 58.30 |
13795517 | 2009.09.15 12:52 | sell | 0.62 | usdjpyfxf | 91.62 | 94.62 | 91.42 | 2009.09.15 13:11 | 91.42 | 0.00 | 0.00 | 0.00 | 135.64 |
13797127 | 2009.09.15 13:12 | buy | 0.02 | usdjpyfxf | 91.35 | 88.35 | 91.55 | 2009.09.15 18:27 | 91.08 | 0.00 | 0.00 | 0.00 | -5.93 |
13799115 | 2009.09.15 13:42 | buy | 0.03 | usdjpyfxf | 91.27 | 88.27 | 91.47 | 2009.09.15 18:27 | 91.07 | 0.00 | 0.00 | 0.00 | -6.59 |
13800010 | 2009.09.15 14:01 | buy | 0.05 | eurjpyfxf | 133.27 | 130.27 | 133.47 | 2009.09.15 14:45 | 133.15 | 0.00 | 0.00 | 0.00 | -6.58 |
13800137 | 2009.09.15 14:02 | buy | 0.08 | eurjpyfxf | 133.19 | 130.19 | 133.39 | 2009.09.15 14:45 | 133.17 | 0.00 | 0.00 | 0.00 | -1.75 |
13800320 | 2009.09.15 14:04 | buy | 0.12 | eurjpyfxf | 133.10 | 130.10 | 133.30 | 2009.09.15 14:45 | 133.15 | 0.00 | 0.00 | 0.00 | 6.58 |
13801011 | 2009.09.15 14:14 | buy | 0.18 | eurjpyfxf | 133.02 | 130.02 | 133.22 | 2009.09.15 14:45 | 133.14 | 0.00 | 0.00 | 0.00 | 23.68 |
13801321 | 2009.09.15 14:15 | buy | 0.27 | eurjpyfxf | 132.95 | 129.95 | 133.15 | 2009.09.15 14:45 | 133.15 | 0.00 | 0.00 | 0.00 | 59.22 |
13801455 | 2009.09.15 14:16 | buy | 0.05 | usdjpyfxf | 91.19 | 88.19 | 91.39 | 2009.09.15 18:27 | 91.06 | 0.00 | 0.00 | 0.00 | -7.14 |
13802680 | 2009.09.15 14:45 | sell | 0.02 | eurjpyfxf | 133.16 | 136.16 | 132.96 | 2009.09.15 15:57 | 133.04 | 0.00 | 0.00 | 0.00 | 2.64 |
13803110 | 2009.09.15 14:59 | sell | 0.03 | eurjpyfxf | 133.24 | 136.24 | 133.04 | 2009.09.15 15:57 | 133.04 | 0.00 | 0.00 | 0.00 | 6.59 |
13805651 | 2009.09.15 15:53 | buy | 0.08 | usdjpyfxf | 91.10 | 88.10 | 91.30 | 2009.09.15 18:26 | 91.07 | 0.00 | 0.00 | 0.00 | -2.64 |
13805906 | 2009.09.15 15:57 | buy | 0.12 | usdjpyfxf | 91.02 | 88.02 | 91.22 | 2009.09.15 18:26 | 91.06 | 0.00 | 0.00 | 0.00 | 5.27 |
13805922 | 2009.09.15 15:57 | sell | 0.02 | eurjpyfxf | 133.02 | 136.02 | 132.82 | 2009.09.15 16:59 | 132.98 | 0.00 | 0.00 | 0.00 | 0.88 |
13807745 | 2009.09.15 16:51 | sell | 0.03 | eurjpyfxf | 133.11 | 136.11 | 132.91 | 2009.09.15 16:59 | 132.99 | 0.00 | 0.00 | 0.00 | 3.96 |
13808139 | 2009.09.15 16:55 | sell | 0.05 | eurjpyfxf | 133.19 | 136.19 | 132.99 | 2009.09.15 16:59 | 132.99 | 0.00 | 0.00 | 0.00 | 11.00 |
13808349 | 2009.09.15 16:59 | buy | 0.18 | usdjpyfxf | 90.94 | 87.94 | 91.14 | 2009.09.15 18:26 | 91.07 | 0.00 | 0.00 | 0.00 | 25.69 |
13808511 | 2009.09.15 16:59 | sell | 0.02 | eurjpyfxf | 132.97 | 135.97 | 132.77 | 2009.09.15 21:03 | 133.48 | 0.00 | 0.00 | -0.11 | -11.21 |
13808541 | 2009.09.15 17:00 | sell | 0.03 | eurjpyfxf | 133.05 | 136.05 | 132.85 | 2009.09.15 21:03 | 133.48 | 0.00 | 0.00 | -0.16 | -14.16 |
13808832 | 2009.09.15 17:02 | buy | 0.27 | usdjpyfxf | 90.86 | 87.86 | 91.06 | 2009.09.15 18:26 | 91.06 | 0.00 | 0.00 | 0.00 | 59.30 |
13809348 | 2009.09.15 17:11 | sell | 0.05 | eurjpyfxf | 133.13 | 136.13 | 132.93 | 2009.09.15 21:02 | 133.50 | 0.00 | 0.00 | -0.27 | -20.31 |
13809865 | 2009.09.15 17:21 | sell | 0.08 | eurjpyfxf | 133.21 | 136.21 | 133.01 | 2009.09.15 21:02 | 133.49 | 0.00 | 0.00 | -0.44 | -24.60 |
13810721 | 2009.09.15 17:40 | sell | 0.12 | eurjpyfxf | 133.29 | 136.29 | 133.09 | 2009.09.15 21:02 | 133.50 | 0.00 | 0.00 | -0.66 | -27.67 |
13811026 | 2009.09.15 17:41 | sell | 0.18 | eurjpyfxf | 133.36 | 136.36 | 133.16 | 2009.09.15 21:02 | 133.50 | 0.00 | 0.00 | -0.99 | -27.67 |
13812226 | 2009.09.15 17:54 | sell | 0.27 | eurjpyfxf | 133.45 | 136.45 | 133.25 | 2009.09.15 21:02 | 133.52 | 0.00 | 0.00 | -1.48 | -20.75 |
13812631 | 2009.09.15 17:56 | sell | 0.41 | eurjpyfxf | 133.52 | 136.52 | 133.32 | 2009.09.15 21:02 | 133.54 | 0.00 | 0.00 | -2.25 | -9.00 |
13813923 | 2009.09.15 18:27 | sell | 0.02 | usdjpyfxf | 91.08 | 94.08 | 90.88 | 2009.09.15 23:11 | 90.95 | 0.00 | 0.00 | -0.11 | 2.86 |
13815960 | 2009.09.15 19:41 | sell | 0.62 | eurjpyfxf | 133.60 | 136.60 | 133.40 | 2009.09.15 21:01 | 133.53 | 0.00 | 0.00 | -3.40 | 47.64 |
13815996 | 2009.09.15 19:41 | sell | 0.93 | eurjpyfxf | 133.68 | 136.68 | 133.48 | 2009.09.15 21:01 | 133.48 | 0.00 | 0.00 | -5.11 | 204.24 |
13816094 | 2009.09.15 19:42 | sell | 0.03 | usdjpyfxf | 91.15 | 94.15 | 90.95 | 2009.09.15 23:11 | 90.95 | 0.00 | 0.00 | -0.16 | 6.60 |
13818140 | 2009.09.15 21:03 | sell | 0.02 | eurjpyfxf | 133.42 | 136.42 | 133.22 | 2009.09.15 23:12 | 133.29 | 0.00 | 0.00 | 0.00 | 2.86 |
13818210 | 2009.09.15 21:05 | sell | 0.03 | eurjpyfxf | 133.49 | 136.49 | 133.29 | 2009.09.15 23:12 | 133.29 | 0.00 | 0.00 | 0.00 | 6.60 |
13821455 | 2009.09.15 23:11 | sell | 0.02 | usdjpyfxf | 90.93 | 93.93 | 90.73 | 2009.09.16 05:43 | 90.98 | 0.00 | 0.00 | 0.00 | -1.10 |
13821587 | 2009.09.15 23:13 | sell | 0.02 | eurjpyfxf | 133.26 | 136.26 | 133.06 | 2009.09.16 06:04 | 133.42 | 0.00 | 0.00 | 0.00 | -3.52 |
13821694 | 2009.09.15 23:16 | sell | 0.03 | eurjpyfxf | 133.33 | 136.33 | 133.13 | 2009.09.16 06:04 | 133.42 | 0.00 | 0.00 | 0.00 | -2.97 |
13821950 | 2009.09.15 23:28 | sell | 0.05 | eurjpyfxf | 133.41 | 136.41 | 133.21 | 2009.09.16 06:04 | 133.42 | 0.00 | 0.00 | 0.00 | -0.55 |
13827415 | 2009.09.16 02:49 | sell | 0.03 | usdjpyfxf | 91.01 | 94.01 | 90.81 | 2009.09.16 05:43 | 90.99 | 0.00 | 0.00 | 0.00 | 0.66 |
13827803 | 2009.09.16 03:07 | sell | 0.08 | eurjpyfxf | 133.49 | 136.49 | 133.29 | 2009.09.16 06:04 | 133.42 | 0.00 | 0.00 | 0.00 | 6.16 |
13828371 | 2009.09.16 03:27 | sell | 0.12 | eurjpyfxf | 133.57 | 136.57 | 133.37 | 2009.09.16 06:04 | 133.40 | 0.00 | 0.00 | 0.00 | 22.47 |
13829082 | 2009.09.16 03:44 | sell | 0.18 | eurjpyfxf | 133.65 | 136.65 | 133.45 | 2009.09.16 06:04 | 133.45 | 0.00 | 0.00 | 0.00 | 39.61 |
13830067 | 2009.09.16 04:19 | sell | 0.05 | usdjpyfxf | 91.09 | 94.09 | 90.89 | 2009.09.16 05:43 | 90.98 | 0.00 | 0.00 | 0.00 | 6.05 |
13830514 | 2009.09.16 04:40 | sell | 0.08 | usdjpyfxf | 91.17 | 94.17 | 90.97 | 2009.09.16 05:43 | 90.97 | 0.00 | 0.00 | 0.00 | 17.59 |
13832179 | 2009.09.16 05:43 | buy | 0.02 | usdjpyfxf | 90.99 | 87.99 | 91.19 | 2009.09.16 10:51 | 90.36 | 0.00 | 0.00 | 0.00 | -13.94 |
13832870 | 2009.09.16 06:01 | buy | 0.03 | usdjpyfxf | 90.91 | 87.91 | 91.11 | 2009.09.16 10:51 | 90.37 | 0.00 | 0.00 | 0.00 | -17.93 |
13833201 | 2009.09.16 06:04 | sell | 0.02 | eurjpyfxf | 133.38 | 136.38 | 133.18 | 2009.09.16 06:10 | 133.18 | 0.00 | 0.00 | 0.00 | 4.41 |
13833259 | 2009.09.16 06:05 | buy | 0.05 | usdjpyfxf | 90.82 | 87.82 | 91.02 | 2009.09.16 10:50 | 90.36 | 0.00 | 0.00 | 0.00 | -25.45 |
13833415 | 2009.09.16 06:06 | buy | 0.08 | usdjpyfxf | 90.73 | 87.73 | 90.93 | 2009.09.16 10:50 | 90.37 | 0.00 | 0.00 | 0.00 | -31.87 |
13833714 | 2009.09.16 06:10 | sell | 0.02 | eurjpyfxf | 133.15 | 136.15 | 132.95 | 2009.09.16 07:18 | 132.95 | 0.00 | 0.00 | 0.00 | 4.42 |
13833717 | 2009.09.16 06:10 | buy | 0.12 | usdjpyfxf | 90.66 | 87.66 | 90.86 | 2009.09.16 10:50 | 90.36 | 0.00 | 0.00 | 0.00 | -39.84 |
13833967 | 2009.09.16 06:12 | buy | 0.18 | usdjpyfxf | 90.58 | 87.58 | 90.78 | 2009.09.16 10:49 | 90.37 | 0.00 | 0.00 | 0.00 | -41.83 |
13834209 | 2009.09.16 06:14 | buy | 0.27 | usdjpyfxf | 90.50 | 87.50 | 90.70 | 2009.09.16 10:49 | 90.38 | 0.00 | 0.00 | 0.00 | -35.85 |
13837276 | 2009.09.16 07:18 | sell | 0.02 | eurjpyfxf | 132.92 | 135.92 | 132.72 | 2009.09.16 07:33 | 132.79 | 0.00 | 0.00 | 0.00 | 2.88 |
13837594 | 2009.09.16 07:22 | sell | 0.03 | eurjpyfxf | 132.99 | 135.99 | 132.79 | 2009.09.16 07:33 | 132.79 | 0.00 | 0.00 | 0.00 | 6.64 |
13837754 | 2009.09.16 07:25 | buy | 0.41 | usdjpyfxf | 90.42 | 87.42 | 90.62 | 2009.09.16 10:49 | 90.39 | 0.00 | 0.00 | 0.00 | -13.61 |
13838279 | 2009.09.16 07:33 | sell | 0.02 | eurjpyfxf | 132.74 | 135.74 | 132.54 | 2009.09.16 08:58 | 132.63 | 0.00 | 0.00 | 0.00 | 2.44 |
13838298 | 2009.09.16 07:33 | buy | 0.62 | usdjpyfxf | 90.35 | 87.35 | 90.55 | 2009.09.16 10:49 | 90.40 | 0.00 | 0.00 | 0.00 | 34.29 |
13839508 | 2009.09.16 07:55 | buy | 0.93 | usdjpyfxf | 90.27 | 87.27 | 90.47 | 2009.09.16 10:49 | 90.39 | 0.00 | 0.00 | 0.00 | 123.46 |
13840172 | 2009.09.16 08:05 | sell | 0.03 | eurjpyfxf | 132.82 | 135.82 | 132.62 | 2009.09.16 08:58 | 132.62 | 0.00 | 0.00 | 0.00 | 6.65 |
13842125 | 2009.09.16 08:58 | sell | 0.02 | eurjpyfxf | 132.55 | 135.55 | 132.35 | 2009.09.16 10:14 | 132.53 | 0.00 | 0.00 | 0.00 | 0.44 |
13842187 | 2009.09.16 08:59 | buy | 1.40 | usdjpyfxf | 90.19 | 87.19 | 90.39 | 2009.09.16 10:49 | 90.39 | 0.00 | 0.00 | 0.00 | 309.77 |
13842298 | 2009.09.16 08:59 | sell | 0.03 | eurjpyfxf | 132.63 | 135.63 | 132.43 | 2009.09.16 10:14 | 132.51 | 0.00 | 0.00 | 0.00 | 3.99 |
13844161 | 2009.09.16 09:40 | sell | 0.05 | eurjpyfxf | 132.71 | 135.71 | 132.51 | 2009.09.16 10:14 | 132.51 | 0.00 | 0.00 | 0.00 | 11.08 |
13845272 | 2009.09.16 10:14 | sell | 0.02 | eurjpyfxf | 132.49 | 135.49 | 132.29 | 2009.09.16 13:38 | 132.90 | 0.00 | 0.00 | 0.00 | -9.04 |
13845407 | 2009.09.16 10:18 | sell | 0.03 | eurjpyfxf | 132.58 | 135.58 | 132.38 | 2009.09.16 13:38 | 132.86 | 0.00 | 0.00 | 0.00 | -9.26 |
13846138 | 2009.09.16 10:51 | sell | 0.02 | usdjpyfxf | 90.37 | 93.37 | 90.17 | 2009.09.16 13:00 | 90.31 | 0.00 | 0.00 | 0.00 | 1.33 |
13846396 | 2009.09.16 10:59 | sell | 0.05 | eurjpyfxf | 132.66 | 135.66 | 132.46 | 2009.09.16 13:38 | 132.86 | 0.00 | 0.00 | 0.00 | -11.03 |
13849824 | 2009.09.16 12:30 | sell | 0.03 | usdjpyfxf | 90.45 | 93.45 | 90.25 | 2009.09.16 13:00 | 90.33 | 0.00 | 0.00 | 0.00 | 3.99 |
13850782 | 2009.09.16 12:45 | sell | 0.05 | usdjpyfxf | 90.53 | 93.53 | 90.33 | 2009.09.16 13:00 | 90.33 | 0.00 | 0.00 | 0.00 | 11.07 |
13851044 | 2009.09.16 12:49 | sell | 0.08 | eurjpyfxf | 132.74 | 135.74 | 132.54 | 2009.09.16 13:38 | 132.86 | 0.00 | 0.00 | 0.00 | -10.58 |
13852019 | 2009.09.16 13:00 | buy | 0.02 | usdjpyfxf | 90.32 | 87.32 | 90.52 | 2009.09.16 13:17 | 90.45 | 0.00 | 0.00 | 0.00 | 2.87 |
13852371 | 2009.09.16 13:03 | buy | 0.03 | usdjpyfxf | 90.24 | 87.24 | 90.44 | 2009.09.16 13:17 | 90.44 | 0.00 | 0.00 | 0.00 | 6.63 |
13853093 | 2009.09.16 13:15 | sell | 0.12 | eurjpyfxf | 132.82 | 135.82 | 132.62 | 2009.09.16 13:38 | 132.89 | 0.00 | 0.00 | 0.00 | -9.27 |
13853306 | 2009.09.16 13:17 | buy | 0.02 | usdjpyfxf | 90.45 | 87.45 | 90.65 | 2009.09.16 13:35 | 90.65 | 0.00 | 0.00 | 0.00 | 4.41 |
13853842 | 2009.09.16 13:32 | sell | 0.18 | eurjpyfxf | 132.90 | 135.90 | 132.70 | 2009.09.16 13:38 | 132.88 | 0.00 | 0.00 | 0.00 | 3.97 |
13854042 | 2009.09.16 13:34 | sell | 0.27 | eurjpyfxf | 132.98 | 135.98 | 132.78 | 2009.09.16 13:38 | 132.88 | 0.00 | 0.00 | 0.00 | 29.78 |
13854370 | 2009.09.16 13:36 | buy | 0.02 | usdjpyfxf | 90.73 | 87.68 | 90.88 | 2009.09.16 14:18 | 90.80 | 0.00 | 0.00 | 0.00 | 1.54 |
13854442 | 2009.09.16 13:36 | sell | 0.41 | eurjpyfxf | 133.08 | 136.08 | 132.88 | 2009.09.16 13:38 | 132.88 | 0.00 | 0.00 | 0.00 | 90.44 |
13854664 | 2009.09.16 13:37 | buy | 0.03 | usdjpyfxf | 90.66 | 87.66 | 90.86 | 2009.09.16 14:17 | 90.77 | 0.00 | 0.00 | 0.00 | 3.64 |
13854933 | 2009.09.16 13:38 | buy | 0.02 | eurjpyfxf | 132.90 | 129.90 | 133.10 | 2009.09.16 14:00 | 133.02 | 0.00 | 0.00 | 0.00 | 2.65 |
13855369 | 2009.09.16 13:42 | buy | 0.03 | eurjpyfxf | 132.82 | 129.82 | 133.02 | 2009.09.16 14:00 | 133.02 | 0.00 | 0.00 | 0.00 | 6.62 |
13855724 | 2009.09.16 13:48 | buy | 0.05 | usdjpyfxf | 90.58 | 87.58 | 90.78 | 2009.09.16 14:17 | 90.78 | 0.00 | 0.00 | 0.00 | 11.02 |
13856562 | 2009.09.16 14:00 | buy | 0.02 | eurjpyfxf | 133.05 | 130.05 | 133.25 | 2009.09.16 14:18 | 133.17 | 0.00 | 0.00 | 0.00 | 2.64 |
13856726 | 2009.09.16 14:02 | buy | 0.03 | eurjpyfxf | 132.98 | 129.98 | 133.18 | 2009.09.16 14:18 | 133.18 | 0.00 | 0.00 | 0.00 | 6.61 |
13857717 | 2009.09.16 14:18 | buy | 0.02 | usdjpyfxf | 90.82 | 87.82 | 91.02 | 2009.09.16 14:23 | 91.02 | 0.00 | 0.00 | 0.00 | 4.39 |
13857772 | 2009.09.16 14:18 | buy | 0.02 | eurjpyfxf | 133.21 | 130.21 | 133.41 | 2009.09.16 14:26 | 133.34 | 0.00 | 0.00 | 0.00 | 2.86 |
13857805 | 2009.09.16 14:18 | buy | 0.03 | eurjpyfxf | 133.14 | 130.14 | 133.34 | 2009.09.16 14:26 | 133.34 | 0.00 | 0.00 | 0.00 | 6.60 |
13858459 | 2009.09.16 14:23 | buy | 0.02 | usdjpyfxf | 91.04 | 88.04 | 91.24 | 2009.09.16 14:38 | 91.15 | 0.00 | 0.00 | 0.00 | 2.41 |
13858561 | 2009.09.16 14:24 | buy | 0.03 | usdjpyfxf | 90.95 | 87.95 | 91.15 | 2009.09.16 14:38 | 91.15 | 0.00 | 0.00 | 0.00 | 6.58 |
13858854 | 2009.09.16 14:26 | buy | 0.02 | eurjpyfxf | 133.43 | 130.43 | 133.63 | 2009.09.16 14:40 | 133.63 | 0.00 | 0.00 | 0.00 | 4.39 |
13859910 | 2009.09.16 14:38 | buy | 0.02 | usdjpyfxf | 91.15 | 88.15 | 91.35 | 2009.09.16 14:48 | 91.35 | 0.00 | 0.00 | 0.00 | 4.38 |
13860016 | 2009.09.16 14:40 | buy | 0.02 | eurjpyfxf | 133.69 | 130.69 | 133.89 | 2009.09.16 15:45 | 133.65 | 0.00 | 0.00 | 0.00 | -0.88 |
13860810 | 2009.09.16 14:48 | buy | 0.02 | usdjpyfxf | 91.38 | 88.38 | 91.58 | 2009.09.16 15:46 | 90.97 | 0.00 | 0.00 | 0.00 | -9.01 |
13860964 | 2009.09.16 14:50 | buy | 0.03 | usdjpyfxf | 91.30 | 88.30 | 91.50 | 2009.09.16 15:46 | 90.97 | 0.00 | 0.00 | 0.00 | -10.88 |
13861111 | 2009.09.16 14:52 | buy | 0.05 | usdjpyfxf | 91.22 | 88.22 | 91.42 | 2009.09.16 15:46 | 90.98 | 0.00 | 0.00 | 0.00 | -13.19 |
13861718 | 2009.09.16 14:55 | buy | 0.08 | usdjpyfxf | 91.14 | 88.14 | 91.34 | 2009.09.16 15:46 | 90.99 | 0.00 | 0.00 | 0.00 | -13.19 |
13862412 | 2009.09.16 15:02 | buy | 0.12 | usdjpyfxf | 91.07 | 88.07 | 91.27 | 2009.09.16 15:46 | 90.99 | 0.00 | 0.00 | 0.00 | -10.55 |
13862839 | 2009.09.16 15:06 | buy | 0.18 | usdjpyfxf | 90.99 | 87.99 | 91.19 | 2009.09.16 15:45 | 91.01 | 0.00 | 0.00 | 0.00 | 3.96 |
13863030 | 2009.09.16 15:09 | buy | 0.03 | eurjpyfxf | 133.61 | 130.61 | 133.81 | 2009.09.16 15:45 | 133.65 | 0.00 | 0.00 | 0.00 | 1.32 |
13863104 | 2009.09.16 15:09 | buy | 0.27 | usdjpyfxf | 90.91 | 87.91 | 91.11 | 2009.09.16 15:45 | 91.03 | 0.00 | 0.00 | 0.00 | 35.59 |
13863123 | 2009.09.16 15:09 | buy | 0.05 | eurjpyfxf | 133.54 | 130.54 | 133.74 | 2009.09.16 15:45 | 133.66 | 0.00 | 0.00 | 0.00 | 6.59 |
13863361 | 2009.09.16 15:13 | buy | 0.41 | usdjpyfxf | 90.83 | 87.83 | 91.03 | 2009.09.16 15:45 | 91.03 | 0.00 | 0.00 | 0.00 | 90.08 |
13864234 | 2009.09.16 15:26 | buy | 0.08 | eurjpyfxf | 133.45 | 130.45 | 133.65 | 2009.09.16 15:44 | 133.65 | 0.00 | 0.00 | 0.00 | 17.59 |
13865004 | 2009.09.16 15:45 | buy | 0.02 | eurjpyfxf | 133.69 | 130.69 | 133.89 | 2009.09.16 17:10 | 133.72 | 0.00 | 0.00 | 0.00 | 0.66 |
13865064 | 2009.09.16 15:46 | buy | 0.02 | usdjpyfxf | 91.00 | 88.00 | 91.20 | 2009.09.16 16:55 | 90.85 | 0.00 | 0.00 | 0.00 | -3.30 |
13866196 | 2009.09.16 16:03 | buy | 0.03 | usdjpyfxf | 90.92 | 87.92 | 91.12 | 2009.09.16 16:54 | 90.86 | 0.00 | 0.00 | 0.00 | -1.98 |
13867356 | 2009.09.16 16:20 | buy | 0.05 | usdjpyfxf | 90.85 | 87.85 | 91.05 | 2009.09.16 16:54 | 90.87 | 0.00 | 0.00 | 0.00 | 1.10 |
13867385 | 2009.09.16 16:20 | buy | 0.03 | eurjpyfxf | 133.60 | 130.60 | 133.80 | 2009.09.16 17:10 | 133.72 | 0.00 | 0.00 | 0.00 | 3.96 |
13867484 | 2009.09.16 16:21 | buy | 0.08 | usdjpyfxf | 90.76 | 87.76 | 90.96 | 2009.09.16 16:54 | 90.88 | 0.00 | 0.00 | 0.00 | 10.56 |
13867888 | 2009.09.16 16:22 | buy | 0.12 | usdjpyfxf | 90.69 | 87.69 | 90.89 | 2009.09.16 16:54 | 90.89 | 0.00 | 0.00 | 0.00 | 26.41 |
13868419 | 2009.09.16 16:28 | buy | 0.05 | eurjpyfxf | 133.52 | 130.52 | 133.72 | 2009.09.16 17:10 | 133.72 | 0.00 | 0.00 | 0.00 | 10.99 |
13869603 | 2009.09.16 16:55 | buy | 0.02 | usdjpyfxf | 90.88 | 87.88 | 91.08 | 2009.09.16 23:15 | 91.00 | 0.00 | 0.00 | 0.07 | 2.64 |
13870482 | 2009.09.16 17:10 | buy | 0.02 | eurjpyfxf | 133.75 | 130.75 | 133.95 | 2009.09.16 18:16 | 133.95 | 0.00 | 0.00 | 0.00 | 4.40 |
13872450 | 2009.09.16 18:16 | buy | 0.02 | eurjpyfxf | 133.98 | 130.98 | 134.18 | 2009.09.16 23:27 | 133.85 | 0.00 | 0.00 | 0.07 | -2.86 |
13872943 | 2009.09.16 18:31 | buy | 0.03 | eurjpyfxf | 133.90 | 130.90 | 134.10 | 2009.09.16 23:27 | 133.85 | 0.00 | 0.00 | 0.10 | -1.65 |
13874122 | 2009.09.16 18:58 | buy | 0.05 | eurjpyfxf | 133.82 | 130.82 | 134.02 | 2009.09.16 23:27 | 133.86 | 0.00 | 0.00 | 0.17 | 2.19 |
13874426 | 2009.09.16 19:06 | buy | 0.08 | eurjpyfxf | 133.74 | 130.74 | 133.94 | 2009.09.16 23:27 | 133.87 | 0.00 | 0.00 | 0.26 | 11.43 |
13876366 | 2009.09.16 20:05 | buy | 0.03 | usdjpyfxf | 90.80 | 87.80 | 91.00 | 2009.09.16 23:15 | 91.00 | 0.00 | 0.00 | 0.10 | 6.59 |
13881180 | 2009.09.16 22:47 | buy | 0.12 | eurjpyfxf | 133.67 | 130.67 | 133.87 | 2009.09.16 23:27 | 133.87 | 0.00 | 0.00 | 0.00 | 26.38 |
13882080 | 2009.09.16 23:15 | sell | 0.02 | usdjpyfxf | 90.99 | 93.99 | 90.79 | 2009.09.17 06:23 | 90.97 | 0.00 | 0.00 | 0.00 | 0.44 |
13882540 | 2009.09.16 23:28 | sell | 0.02 | eurjpyfxf | 133.85 | 136.85 | 133.65 | 2009.09.17 06:23 | 134.12 | 0.00 | 0.00 | 0.00 | -5.94 |
13882948 | 2009.09.16 23:45 | sell | 0.03 | eurjpyfxf | 133.93 | 136.93 | 133.73 | 2009.09.17 06:23 | 134.12 | 0.00 | 0.00 | 0.00 | -6.26 |
13883641 | 2009.09.16 23:59 | sell | 0.03 | usdjpyfxf | 91.06 | 94.06 | 90.86 | 2009.09.17 06:23 | 90.98 | 0.00 | 0.00 | 0.00 | 2.64 |
13884010 | 2009.09.17 00:05 | sell | 0.05 | eurjpyfxf | 134.02 | 137.02 | 133.82 | 2009.09.17 06:23 | 134.11 | 0.00 | 0.00 | 0.00 | -4.95 |
13884136 | 2009.09.17 00:09 | sell | 0.05 | usdjpyfxf | 91.14 | 94.14 | 90.94 | 2009.09.17 06:23 | 90.94 | 0.00 | 0.00 | 0.00 | 11.00 |
13884383 | 2009.09.17 00:13 | sell | 0.08 | eurjpyfxf | 134.10 | 137.10 | 133.90 | 2009.09.17 06:23 | 134.13 | 0.00 | 0.00 | 0.00 | -2.64 |
13887276 | 2009.09.17 02:17 | sell | 0.12 | eurjpyfxf | 134.18 | 137.18 | 133.98 | 2009.09.17 06:23 | 134.10 | 0.00 | 0.00 | 0.00 | 10.55 |
13890953 | 2009.09.17 05:16 | sell | 0.18 | eurjpyfxf | 134.26 | 137.26 | 134.06 | 2009.09.17 06:23 | 134.13 | 0.00 | 0.00 | 0.00 | 25.73 |
13892187 | 2009.09.17 05:51 | sell | 0.27 | eurjpyfxf | 134.33 | 137.33 | 134.13 | 2009.09.17 06:23 | 134.13 | 0.00 | 0.00 | 0.00 | 59.37 |
13893684 | 2009.09.17 06:24 | sell | 0.02 | eurjpyfxf | 134.08 | 137.08 | 133.88 | 2009.09.17 07:27 | 133.97 | 0.00 | 0.00 | 0.00 | 2.42 |
13893691 | 2009.09.17 06:24 | sell | 0.02 | usdjpyfxf | 90.94 | 93.94 | 90.74 | 2009.09.17 07:28 | 90.81 | 0.00 | 0.00 | 0.00 | 2.86 |
13894356 | 2009.09.17 06:32 | sell | 0.03 | eurjpyfxf | 134.16 | 137.16 | 133.96 | 2009.09.17 07:27 | 133.96 | 0.00 | 0.00 | 0.00 | 6.60 |
13895406 | 2009.09.17 06:54 | sell | 0.03 | usdjpyfxf | 91.01 | 94.01 | 90.81 | 2009.09.17 07:28 | 90.81 | 0.00 | 0.00 | 0.00 | 6.61 |
13896626 | 2009.09.17 07:27 | sell | 0.02 | eurjpyfxf | 133.94 | 136.94 | 133.74 | 2009.09.17 07:29 | 133.74 | 0.00 | 0.00 | 0.00 | 4.41 |
13896834 | 2009.09.17 07:28 | sell | 0.02 | usdjpyfxf | 90.72 | 93.72 | 90.52 | 2009.09.17 11:55 | 91.24 | 0.00 | 0.00 | 0.00 | -11.40 |
13896944 | 2009.09.17 07:29 | sell | 0.02 | eurjpyfxf | 133.71 | 136.71 | 133.51 | 2009.09.17 07:48 | 133.51 | 0.00 | 0.00 | 0.00 | 4.42 |
13898326 | 2009.09.17 07:48 | sell | 0.02 | eurjpyfxf | 133.44 | 136.48 | 133.28 | 2009.09.17 09:12 | 133.63 | 0.00 | 0.00 | 0.00 | -4.19 |
13898672 | 2009.09.17 07:58 | sell | 0.03 | eurjpyfxf | 133.52 | 136.52 | 133.32 | 2009.09.17 09:12 | 133.63 | 0.00 | 0.00 | 0.00 | -3.64 |
13899088 | 2009.09.17 08:01 | sell | 0.05 | eurjpyfxf | 133.60 | 136.60 | 133.40 | 2009.09.17 09:12 | 133.64 | 0.00 | 0.00 | 0.00 | -2.20 |
13899554 | 2009.09.17 08:14 | sell | 0.08 | eurjpyfxf | 133.68 | 136.68 | 133.48 | 2009.09.17 09:12 | 133.64 | 0.00 | 0.00 | 0.00 | 3.53 |
13900427 | 2009.09.17 08:34 | sell | 0.03 | usdjpyfxf | 90.79 | 93.79 | 90.59 | 2009.09.17 11:55 | 91.23 | 0.00 | 0.00 | 0.00 | -14.47 |
13900518 | 2009.09.17 08:36 | sell | 0.12 | eurjpyfxf | 133.76 | 136.76 | 133.56 | 2009.09.17 09:12 | 133.64 | 0.00 | 0.00 | 0.00 | 15.87 |
13900735 | 2009.09.17 08:44 | sell | 0.18 | eurjpyfxf | 133.84 | 136.84 | 133.64 | 2009.09.17 09:12 | 133.64 | 0.00 | 0.00 | 0.00 | 39.68 |
13901581 | 2009.09.17 09:12 | sell | 0.02 | eurjpyfxf | 133.59 | 136.59 | 133.39 | 2009.09.17 11:54 | 134.27 | 0.00 | 0.00 | 0.00 | -14.91 |
13902684 | 2009.09.17 09:50 | sell | 0.03 | eurjpyfxf | 133.67 | 136.67 | 133.47 | 2009.09.17 11:54 | 134.28 | 0.00 | 0.00 | 0.00 | -20.05 |
13902781 | 2009.09.17 09:55 | sell | 0.05 | eurjpyfxf | 133.74 | 136.74 | 133.54 | 2009.09.17 11:54 | 134.29 | 0.00 | 0.00 | 0.00 | -30.12 |
13904026 | 2009.09.17 10:25 | sell | 0.08 | eurjpyfxf | 133.82 | 136.82 | 133.62 | 2009.09.17 11:54 | 134.28 | 0.00 | 0.00 | 0.00 | -40.32 |
13904255 | 2009.09.17 10:30 | sell | 0.05 | usdjpyfxf | 90.87 | 93.87 | 90.67 | 2009.09.17 11:55 | 91.20 | 0.00 | 0.00 | 0.00 | -18.09 |
13904516 | 2009.09.17 10:43 | sell | 0.12 | eurjpyfxf | 133.90 | 136.90 | 133.70 | 2009.09.17 11:54 | 134.30 | 0.00 | 0.00 | 0.00 | -52.59 |
13905110 | 2009.09.17 11:01 | sell | 0.08 | usdjpyfxf | 90.95 | 93.95 | 90.75 | 2009.09.17 11:54 | 91.25 | 0.00 | 0.00 | 0.00 | -26.30 |
13905185 | 2009.09.17 11:03 | sell | 0.18 | eurjpyfxf | 133.98 | 136.98 | 133.78 | 2009.09.17 11:54 | 134.29 | 0.00 | 0.00 | 0.00 | -61.13 |
13905228 | 2009.09.17 11:03 | sell | 0.12 | usdjpyfxf | 91.03 | 94.03 | 90.83 | 2009.09.17 11:54 | 91.26 | 0.00 | 0.00 | 0.00 | -30.24 |
13905338 | 2009.09.17 11:03 | sell | 0.27 | eurjpyfxf | 134.06 | 137.06 | 133.86 | 2009.09.17 11:54 | 134.28 | 0.00 | 0.00 | 0.00 | -65.06 |
13906079 | 2009.09.17 11:16 | sell | 0.18 | usdjpyfxf | 91.11 | 94.11 | 90.91 | 2009.09.17 11:54 | 91.26 | 0.00 | 0.00 | 0.00 | -29.59 |
13906212 | 2009.09.17 11:16 | sell | 0.27 | usdjpyfxf | 91.18 | 94.18 | 90.98 | 2009.09.17 11:54 | 91.29 | 0.00 | 0.00 | 0.00 | -32.53 |
13906249 | 2009.09.17 11:16 | sell | 0.41 | eurjpyfxf | 134.18 | 137.18 | 133.98 | 2009.09.17 11:54 | 134.27 | 0.00 | 0.00 | 0.00 | -40.42 |
13906567 | 2009.09.17 11:17 | sell | 0.62 | eurjpyfxf | 134.26 | 137.26 | 134.06 | 2009.09.17 11:54 | 134.28 | 0.00 | 0.00 | 0.00 | -13.59 |
13906613 | 2009.09.17 11:17 | sell | 0.41 | usdjpyfxf | 91.28 | 94.28 | 91.08 | 2009.09.17 11:54 | 91.27 | 0.00 | 0.00 | 0.00 | 4.49 |
13907258 | 2009.09.17 11:28 | sell | 0.93 | eurjpyfxf | 134.33 | 137.33 | 134.13 | 2009.09.17 11:54 | 134.28 | 0.00 | 0.00 | 0.00 | 50.94 |
13907361 | 2009.09.17 11:29 | sell | 1.40 | eurjpyfxf | 134.41 | 137.41 | 134.21 | 2009.09.17 11:54 | 134.29 | 0.00 | 0.00 | 0.00 | 184.01 |
13907592 | 2009.09.17 11:31 | sell | 0.62 | usdjpyfxf | 91.36 | 94.36 | 91.16 | 2009.09.17 11:54 | 91.25 | 0.00 | 0.00 | 0.00 | 74.74 |
13908021 | 2009.09.17 11:37 | sell | 0.93 | usdjpyfxf | 91.45 | 94.45 | 91.25 | 2009.09.17 11:54 | 91.25 | 0.00 | 0.00 | 0.00 | 203.84 |
13908056 | 2009.09.17 11:37 | sell | 2.10 | eurjpyfxf | 134.49 | 137.49 | 134.29 | 2009.09.17 11:54 | 134.29 | 0.00 | 0.00 | 0.00 | 459.97 |
13908703 | 2009.09.17 11:55 | buy | 0.02 | eurjpyfxf | 134.20 | 131.20 | 134.40 | 2009.09.17 12:15 | 134.40 | 0.00 | 0.00 | 0.00 | 4.38 |
13908715 | 2009.09.17 11:55 | buy | 0.02 | usdjpyfxf | 91.25 | 88.25 | 91.45 | 2009.09.17 12:30 | 91.45 | 0.00 | 0.00 | 0.00 | 4.37 |
13910117 | 2009.09.17 12:15 | buy | 0.02 | eurjpyfxf | 134.45 | 131.45 | 134.65 | 2009.09.17 12:31 | 134.65 | 0.00 | 0.00 | 0.00 | 4.37 |
13910757 | 2009.09.17 12:30 | buy | 0.02 | usdjpyfxf | 91.47 | 88.47 | 91.67 | 2009.09.17 16:22 | 91.28 | 0.00 | 0.00 | 0.00 | -4.16 |
13911152 | 2009.09.17 12:31 | buy | 0.02 | eurjpyfxf | 134.68 | 131.68 | 134.88 | 2009.09.17 13:36 | 134.43 | 0.00 | 0.00 | 0.00 | -5.47 |
13911285 | 2009.09.17 12:31 | buy | 0.03 | eurjpyfxf | 134.59 | 131.59 | 134.79 | 2009.09.17 13:36 | 134.43 | 0.00 | 0.00 | 0.00 | -5.26 |
13911653 | 2009.09.17 12:37 | buy | 0.05 | eurjpyfxf | 134.51 | 131.51 | 134.71 | 2009.09.17 13:36 | 134.44 | 0.00 | 0.00 | 0.00 | -3.83 |
13911756 | 2009.09.17 12:38 | buy | 0.08 | eurjpyfxf | 134.41 | 131.41 | 134.61 | 2009.09.17 13:36 | 134.44 | 0.00 | 0.00 | 0.00 | 2.63 |
13911778 | 2009.09.17 12:38 | buy | 0.03 | usdjpyfxf | 91.39 | 88.39 | 91.59 | 2009.09.17 16:22 | 91.29 | 0.00 | 0.00 | 0.00 | -3.29 |
13912025 | 2009.09.17 12:41 | buy | 0.05 | usdjpyfxf | 91.31 | 88.31 | 91.51 | 2009.09.17 16:21 | 91.31 | 0.00 | 0.00 | 0.00 | 0.00 |
13912077 | 2009.09.17 12:41 | buy | 0.12 | eurjpyfxf | 134.33 | 131.33 | 134.53 | 2009.09.17 13:36 | 134.46 | 0.00 | 0.00 | 0.00 | 17.07 |
13912538 | 2009.09.17 12:52 | buy | 0.18 | eurjpyfxf | 134.26 | 131.26 | 134.46 | 2009.09.17 13:36 | 134.46 | 0.00 | 0.00 | 0.00 | 39.40 |
13914648 | 2009.09.17 13:37 | buy | 0.02 | eurjpyfxf | 134.46 | 131.46 | 134.66 | 2009.09.17 13:57 | 134.66 | 0.00 | 0.00 | 0.00 | 4.38 |
13915806 | 2009.09.17 13:57 | buy | 0.02 | eurjpyfxf | 134.69 | 131.69 | 134.89 | 2009.09.17 14:55 | 134.37 | 0.00 | 0.00 | 0.00 | -7.02 |
13916222 | 2009.09.17 14:01 | buy | 0.03 | eurjpyfxf | 134.60 | 131.60 | 134.80 | 2009.09.17 14:54 | 134.36 | 0.00 | 0.00 | 0.00 | -7.90 |
13916321 | 2009.09.17 14:02 | buy | 0.05 | eurjpyfxf | 134.52 | 131.52 | 134.72 | 2009.09.17 14:54 | 134.38 | 0.00 | 0.00 | 0.00 | -7.69 |
13916360 | 2009.09.17 14:03 | buy | 0.08 | usdjpyfxf | 91.23 | 88.23 | 91.43 | 2009.09.17 16:21 | 91.31 | 0.00 | 0.00 | 0.00 | 7.01 |
13916680 | 2009.09.17 14:07 | buy | 0.08 | eurjpyfxf | 134.45 | 131.45 | 134.65 | 2009.09.17 14:54 | 134.38 | 0.00 | 0.00 | 0.00 | -6.15 |
13916724 | 2009.09.17 14:07 | buy | 0.12 | usdjpyfxf | 91.16 | 88.16 | 91.36 | 2009.09.17 16:21 | 91.28 | 0.00 | 0.00 | 0.00 | 15.78 |
13916934 | 2009.09.17 14:08 | buy | 0.12 | eurjpyfxf | 134.36 | 131.36 | 134.56 | 2009.09.17 14:54 | 134.39 | 0.00 | 0.00 | 0.00 | 3.96 |
13917833 | 2009.09.17 14:25 | buy | 0.18 | eurjpyfxf | 134.28 | 131.28 | 134.48 | 2009.09.17 14:54 | 134.39 | 0.00 | 0.00 | 0.00 | 21.73 |
13917995 | 2009.09.17 14:27 | buy | 0.27 | eurjpyfxf | 134.20 | 131.20 | 134.40 | 2009.09.17 14:54 | 134.40 | 0.00 | 0.00 | 0.00 | 59.27 |
13918440 | 2009.09.17 14:37 | buy | 0.18 | usdjpyfxf | 91.08 | 88.08 | 91.28 | 2009.09.17 16:21 | 91.28 | 0.00 | 0.00 | 0.00 | 39.44 |
13919541 | 2009.09.17 14:55 | sell | 0.02 | eurjpyfxf | 134.38 | 137.38 | 134.18 | 2009.09.17 17:20 | 134.28 | 0.00 | 0.00 | 0.00 | 2.19 |
13921041 | 2009.09.17 15:27 | sell | 0.03 | eurjpyfxf | 134.47 | 137.47 | 134.27 | 2009.09.17 17:20 | 134.27 | 0.00 | 0.00 | 0.00 | 6.57 |
13923451 | 2009.09.17 16:22 | sell | 0.02 | usdjpyfxf | 91.27 | 94.27 | 91.07 | 2009.09.17 18:28 | 91.07 | 0.00 | 0.00 | 0.00 | 4.39 |
13926384 | 2009.09.17 17:20 | sell | 0.02 | eurjpyfxf | 134.24 | 137.24 | 134.04 | 2009.09.17 18:29 | 134.21 | 0.00 | 0.00 | 0.00 | 0.66 |
13928391 | 2009.09.17 18:04 | sell | 0.03 | eurjpyfxf | 134.32 | 137.32 | 134.12 | 2009.09.17 18:29 | 134.21 | 0.00 | 0.00 | 0.00 | 3.62 |
13928878 | 2009.09.17 18:15 | sell | 0.05 | eurjpyfxf | 134.40 | 137.40 | 134.20 | 2009.09.17 18:29 | 134.20 | 0.00 | 0.00 | 0.00 | 10.98 |
13929528 | 2009.09.17 18:28 | sell | 0.02 | usdjpyfxf | 91.05 | 94.05 | 90.85 | 2009.09.18 05:30 | 91.19 | 0.00 | 0.00 | -0.11 | -3.07 |
13929570 | 2009.09.17 18:29 | sell | 0.02 | eurjpyfxf | 134.17 | 137.17 | 133.97 | 2009.09.17 21:26 | 134.23 | 0.00 | 0.00 | -0.11 | -1.32 |
13929816 | 2009.09.17 18:31 | sell | 0.03 | eurjpyfxf | 134.24 | 137.24 | 134.04 | 2009.09.17 21:26 | 134.22 | 0.00 | 0.00 | -0.16 | 0.66 |
13930056 | 2009.09.17 18:34 | sell | 0.03 | usdjpyfxf | 91.12 | 94.12 | 90.92 | 2009.09.18 05:30 | 91.19 | 0.00 | 0.00 | -0.16 | -2.30 |
13930077 | 2009.09.17 18:35 | sell | 0.05 | eurjpyfxf | 134.32 | 137.32 | 134.12 | 2009.09.17 21:26 | 134.20 | 0.00 | 0.00 | -0.27 | 6.59 |
13930450 | 2009.09.17 18:48 | sell | 0.08 | eurjpyfxf | 134.40 | 137.40 | 134.20 | 2009.09.17 21:26 | 134.20 | 0.00 | 0.00 | -0.44 | 17.57 |
13935111 | 2009.09.17 21:27 | sell | 0.02 | eurjpyfxf | 134.18 | 137.18 | 133.98 | 2009.09.18 01:53 | 134.20 | 0.00 | 0.00 | 0.00 | -0.44 |
13935762 | 2009.09.17 22:00 | sell | 0.03 | eurjpyfxf | 134.26 | 137.26 | 134.06 | 2009.09.18 01:53 | 134.19 | 0.00 | 0.00 | 0.00 | 2.30 |
13936157 | 2009.09.17 22:12 | sell | 0.05 | eurjpyfxf | 134.33 | 137.33 | 134.13 | 2009.09.18 01:52 | 134.21 | 0.00 | 0.00 | 0.00 | 6.57 |
13936730 | 2009.09.17 22:57 | sell | 0.05 | usdjpyfxf | 91.20 | 94.20 | 91.00 | 2009.09.18 05:30 | 91.19 | 0.00 | 0.00 | 0.00 | 0.55 |
13936739 | 2009.09.17 22:59 | sell | 0.08 | eurjpyfxf | 134.41 | 137.41 | 134.21 | 2009.09.18 01:52 | 134.21 | 0.00 | 0.00 | 0.00 | 17.53 |
13941422 | 2009.09.18 01:24 | sell | 0.08 | usdjpyfxf | 91.28 | 94.28 | 91.08 | 2009.09.18 05:30 | 91.17 | 0.00 | 0.00 | 0.00 | 9.65 |
13942231 | 2009.09.18 01:53 | sell | 0.02 | eurjpyfxf | 134.16 | 137.16 | 133.96 | 2009.09.18 04:19 | 134.20 | 0.00 | 0.00 | 0.00 | -0.88 |
13943298 | 2009.09.18 02:33 | sell | 0.03 | eurjpyfxf | 134.24 | 137.24 | 134.04 | 2009.09.18 04:19 | 134.21 | 0.00 | 0.00 | 0.00 | 0.99 |
13943399 | 2009.09.18 02:37 | sell | 0.05 | eurjpyfxf | 134.32 | 137.32 | 134.12 | 2009.09.18 04:19 | 134.20 | 0.00 | 0.00 | 0.00 | 6.58 |
13943576 | 2009.09.18 02:48 | sell | 0.12 | usdjpyfxf | 91.36 | 94.36 | 91.16 | 2009.09.18 05:30 | 91.16 | 0.00 | 0.00 | 0.00 | 26.33 |
13943634 | 2009.09.18 02:48 | sell | 0.08 | eurjpyfxf | 134.40 | 137.40 | 134.20 | 2009.09.18 04:19 | 134.20 | 0.00 | 0.00 | 0.00 | 17.54 |
13946008 | 2009.09.18 04:19 | sell | 0.02 | eurjpyfxf | 134.15 | 137.15 | 133.95 | 2009.09.18 05:47 | 134.09 | 0.00 | 0.00 | 0.00 | 1.32 |
13946077 | 2009.09.18 04:23 | sell | 0.03 | eurjpyfxf | 134.23 | 137.23 | 134.03 | 2009.09.18 05:47 | 134.11 | 0.00 | 0.00 | 0.00 | 3.95 |
13946455 | 2009.09.18 04:41 | sell | 0.05 | eurjpyfxf | 134.30 | 137.30 | 134.10 | 2009.09.18 05:47 | 134.10 | 0.00 | 0.00 | 0.00 | 10.98 |
13947492 | 2009.09.18 05:31 | sell | 0.02 | usdjpyfxf | 91.17 | 94.17 | 90.97 | 2009.09.18 09:00 | 91.14 | 0.00 | 0.00 | 0.00 | 0.66 |
13948031 | 2009.09.18 05:47 | sell | 0.02 | eurjpyfxf | 134.07 | 137.07 | 133.87 | 2009.09.18 06:33 | 134.03 | 0.00 | 0.00 | 0.00 | 0.88 |
13948184 | 2009.09.18 05:52 | sell | 0.03 | eurjpyfxf | 134.15 | 137.15 | 133.95 | 2009.09.18 06:33 | 134.03 | 0.00 | 0.00 | 0.00 | 3.95 |
13949009 | 2009.09.18 06:11 | sell | 0.05 | eurjpyfxf | 134.23 | 137.23 | 134.03 | 2009.09.18 06:33 | 134.03 | 0.00 | 0.00 | 0.00 | 10.98 |
13949610 | 2009.09.18 06:33 | sell | 0.02 | eurjpyfxf | 133.96 | 136.96 | 133.76 | 2009.09.18 06:47 | 133.76 | 0.00 | 0.00 | 0.00 | 4.39 |
13950790 | 2009.09.18 06:47 | sell | 0.02 | eurjpyfxf | 133.73 | 136.73 | 133.53 | 2009.09.18 07:51 | 133.93 | 0.00 | 0.00 | 0.00 | -4.38 |
13950858 | 2009.09.18 06:48 | sell | 0.03 | eurjpyfxf | 133.80 | 136.80 | 133.60 | 2009.09.18 07:51 | 133.93 | 0.00 | 0.00 | 0.00 | -4.27 |
13951033 | 2009.09.18 06:52 | sell | 0.05 | eurjpyfxf | 133.88 | 136.88 | 133.68 | 2009.09.18 07:51 | 133.95 | 0.00 | 0.00 | 0.00 | -3.84 |
13953303 | 2009.09.18 07:30 | sell | 0.03 | usdjpyfxf | 91.25 | 94.25 | 91.05 | 2009.09.18 09:00 | 91.13 | 0.00 | 0.00 | 0.00 | 3.95 |
13953344 | 2009.09.18 07:30 | sell | 0.08 | eurjpyfxf | 133.98 | 136.98 | 133.78 | 2009.09.18 07:51 | 133.94 | 0.00 | 0.00 | 0.00 | 3.51 |
13953440 | 2009.09.18 07:31 | sell | 0.12 | eurjpyfxf | 134.05 | 137.05 | 133.85 | 2009.09.18 07:51 | 133.93 | 0.00 | 0.00 | 0.00 | 15.79 |
13953649 | 2009.09.18 07:36 | sell | 0.05 | usdjpyfxf | 91.33 | 94.33 | 91.13 | 2009.09.18 09:00 | 91.13 | 0.00 | 0.00 | 0.00 | 10.97 |
13953676 | 2009.09.18 07:36 | sell | 0.18 | eurjpyfxf | 134.13 | 137.13 | 133.93 | 2009.09.18 07:50 | 133.93 | 0.00 | 0.00 | 0.00 | 39.48 |
13954197 | 2009.09.18 07:51 | sell | 0.02 | eurjpyfxf | 133.89 | 136.89 | 133.69 | 2009.09.18 14:08 | 134.28 | 0.00 | 0.00 | 0.00 | -8.54 |
13958492 | 2009.09.18 09:00 | sell | 0.02 | usdjpyfxf | 91.11 | 94.11 | 90.91 | 2009.09.18 09:42 | 91.23 | 0.00 | 0.00 | 0.00 | -2.63 |
13959322 | 2009.09.18 09:25 | sell | 0.03 | usdjpyfxf | 91.18 | 94.18 | 90.98 | 2009.09.18 09:42 | 91.22 | 0.00 | 0.00 | 0.00 | -1.32 |
13959391 | 2009.09.18 09:27 | sell | 0.03 | eurjpyfxf | 133.97 | 136.97 | 133.77 | 2009.09.18 14:08 | 134.27 | 0.00 | 0.00 | 0.00 | -9.86 |
13959423 | 2009.09.18 09:27 | sell | 0.05 | usdjpyfxf | 91.26 | 94.26 | 91.06 | 2009.09.18 09:41 | 91.23 | 0.00 | 0.00 | 0.00 | 1.64 |
13959447 | 2009.09.18 09:27 | sell | 0.05 | eurjpyfxf | 134.05 | 137.05 | 133.85 | 2009.09.18 14:08 | 134.27 | 0.00 | 0.00 | 0.00 | -12.04 |
13959534 | 2009.09.18 09:27 | sell | 0.08 | usdjpyfxf | 91.36 | 94.36 | 91.16 | 2009.09.18 09:41 | 91.24 | 0.00 | 0.00 | 0.00 | 10.52 |
13959631 | 2009.09.18 09:27 | sell | 0.12 | usdjpyfxf | 91.44 | 94.44 | 91.24 | 2009.09.18 09:41 | 91.24 | 0.00 | 0.00 | 0.00 | 26.30 |
13959687 | 2009.09.18 09:28 | sell | 0.08 | eurjpyfxf | 134.12 | 137.16 | 133.96 | 2009.09.18 14:08 | 134.27 | 0.00 | 0.00 | 0.00 | -13.14 |
13959819 | 2009.09.18 09:30 | sell | 0.12 | eurjpyfxf | 134.20 | 137.20 | 134.00 | 2009.09.18 14:08 | 134.26 | 0.00 | 0.00 | 0.00 | -7.88 |
13960636 | 2009.09.18 09:42 | buy | 0.02 | usdjpyfxf | 91.25 | 88.25 | 91.45 | 2009.09.18 14:17 | 91.45 | 0.00 | 0.00 | 0.00 | 4.37 |
13961396 | 2009.09.18 10:00 | sell | 0.18 | eurjpyfxf | 134.27 | 137.27 | 134.07 | 2009.09.18 14:08 | 134.26 | 0.00 | 0.00 | 0.00 | 1.97 |
13962384 | 2009.09.18 10:29 | sell | 0.27 | eurjpyfxf | 134.35 | 137.35 | 134.15 | 2009.09.18 14:08 | 134.26 | 0.00 | 0.00 | 0.00 | 26.61 |
13969201 | 2009.09.18 13:28 | sell | 0.41 | eurjpyfxf | 134.43 | 137.43 | 134.23 | 2009.09.18 14:08 | 134.23 | 0.00 | 0.00 | 0.00 | 89.76 |
13971896 | 2009.09.18 14:08 | buy | 0.02 | eurjpyfxf | 134.28 | 131.28 | 134.48 | 2009.09.18 14:59 | 134.40 | 0.00 | 0.00 | 0.00 | 2.62 |
13972711 | 2009.09.18 14:17 | sell | 0.02 | usdjpyfxf | 91.44 | 94.44 | 91.24 | 2009.09.18 14:48 | 91.32 | 0.00 | 0.00 | 0.00 | 2.63 |
13973091 | 2009.09.18 14:22 | sell | 0.03 | usdjpyfxf | 91.53 | 94.53 | 91.33 | 2009.09.18 14:48 | 91.33 | 0.00 | 0.00 | 0.00 | 6.57 |
13974497 | 2009.09.18 14:48 | buy | 0.02 | usdjpyfxf | 91.30 | 88.30 | 91.50 | 2009.09.18 17:47 | 91.40 | 0.00 | 0.00 | 0.00 | 2.19 |
13974542 | 2009.09.18 14:48 | buy | 0.03 | eurjpyfxf | 134.20 | 131.20 | 134.40 | 2009.09.18 14:59 | 134.40 | 0.00 | 0.00 | 0.00 | 6.57 |
13974987 | 2009.09.18 14:53 | buy | 0.03 | usdjpyfxf | 91.21 | 88.21 | 91.41 | 2009.09.18 17:47 | 91.41 | 0.00 | 0.00 | 0.00 | 6.56 |
13975785 | 2009.09.18 14:59 | buy | 0.02 | eurjpyfxf | 134.47 | 131.47 | 134.67 | 2009.09.18 17:37 | 134.44 | 0.00 | 0.00 | 0.00 | -0.66 |
13976020 | 2009.09.18 15:01 | buy | 0.03 | eurjpyfxf | 134.39 | 131.39 | 134.59 | 2009.09.18 17:36 | 134.43 | 0.00 | 0.00 | 0.00 | 1.31 |
13977959 | 2009.09.18 15:56 | buy | 0.05 | eurjpyfxf | 134.31 | 131.31 | 134.51 | 2009.09.18 17:36 | 134.43 | 0.00 | 0.00 | 0.00 | 6.56 |
13978692 | 2009.09.18 16:06 | buy | 0.08 | eurjpyfxf | 134.23 | 131.23 | 134.43 | 2009.09.18 17:36 | 134.43 | 0.00 | 0.00 | 0.00 | 17.51 |
13982791 | 2009.09.18 17:37 | buy | 0.02 | eurjpyfxf | 134.47 | 131.47 | 134.67 | 2009.09.21 00:05 | 134.43 | 0.00 | 0.00 | 0.02 | -0.87 |
13983130 | 2009.09.18 17:47 | sell | 0.02 | usdjpyfxf | 91.42 | 94.42 | 91.22 | 2009.09.21 14:10 | 92.27 | 0.00 | 0.00 | -0.11 | -18.42 |
13985986 | 2009.09.18 19:59 | buy | 0.03 | eurjpyfxf | 134.39 | 131.39 | 134.59 | 2009.09.21 00:05 | 134.43 | 0.00 | 0.00 | 0.03 | 1.31 |
13988623 | 2009.09.20 21:04 | buy | 0.05 | eurjpyfxf | 134.31 | 131.31 | 134.51 | 2009.09.21 00:05 | 134.42 | 0.00 | 0.00 | 0.00 | 6.02 |
13991008 | 2009.09.20 22:07 | buy | 0.08 | eurjpyfxf | 134.23 | 131.23 | 134.43 | 2009.09.21 00:05 | 134.43 | 0.00 | 0.00 | 0.00 | 17.50 |
13993261 | 2009.09.21 00:05 | sell | 0.02 | eurjpyfxf | 134.44 | 137.44 | 134.24 | 2009.09.21 03:12 | 134.32 | 0.00 | 0.00 | 0.00 | 2.63 |
13993892 | 2009.09.21 00:35 | sell | 0.03 | eurjpyfxf | 134.52 | 137.52 | 134.32 | 2009.09.21 03:12 | 134.32 | 0.00 | 0.00 | 0.00 | 6.56 |
13994542 | 2009.09.21 01:07 | sell | 0.03 | usdjpyfxf | 91.50 | 94.50 | 91.30 | 2009.09.21 14:10 | 92.28 | 0.00 | 0.00 | 0.00 | -25.36 |
13997672 | 2009.09.21 03:12 | sell | 0.02 | eurjpyfxf | 134.29 | 137.29 | 134.09 | 2009.09.21 07:12 | 134.93 | 0.00 | 0.00 | 0.00 | -13.90 |
13997691 | 2009.09.21 03:14 | sell | 0.03 | eurjpyfxf | 134.36 | 137.36 | 134.16 | 2009.09.21 07:12 | 134.94 | 0.00 | 0.00 | 0.00 | -18.91 |
13998397 | 2009.09.21 03:52 | sell | 0.05 | eurjpyfxf | 134.44 | 137.44 | 134.24 | 2009.09.21 07:12 | 134.95 | 0.00 | 0.00 | 0.00 | -27.70 |
13999837 | 2009.09.21 05:04 | sell | 0.05 | usdjpyfxf | 91.58 | 94.58 | 91.38 | 2009.09.21 14:10 | 92.28 | 0.00 | 0.00 | 0.00 | -37.93 |
14000045 | 2009.09.21 05:07 | sell | 0.08 | eurjpyfxf | 134.55 | 137.55 | 134.35 | 2009.09.21 07:12 | 134.95 | 0.00 | 0.00 | 0.00 | -34.76 |
14000091 | 2009.09.21 05:07 | sell | 0.08 | usdjpyfxf | 91.70 | 94.70 | 91.50 | 2009.09.21 14:10 | 92.28 | 0.00 | 0.00 | 0.00 | -50.28 |
14000158 | 2009.09.21 05:07 | sell | 0.12 | eurjpyfxf | 134.64 | 137.64 | 134.44 | 2009.09.21 07:12 | 134.96 | 0.00 | 0.00 | 0.00 | -41.72 |
14000353 | 2009.09.21 05:08 | sell | 0.18 | eurjpyfxf | 134.71 | 137.71 | 134.51 | 2009.09.21 07:12 | 134.96 | 0.00 | 0.00 | 0.00 | -48.89 |
14000407 | 2009.09.21 05:08 | sell | 0.12 | usdjpyfxf | 91.78 | 94.78 | 91.58 | 2009.09.21 14:10 | 92.29 | 0.00 | 0.00 | 0.00 | -66.31 |
14000776 | 2009.09.21 05:09 | sell | 0.27 | eurjpyfxf | 134.81 | 137.81 | 134.61 | 2009.09.21 07:11 | 134.95 | 0.00 | 0.00 | 0.00 | -41.07 |
14000798 | 2009.09.21 05:09 | sell | 0.18 | usdjpyfxf | 91.86 | 94.86 | 91.66 | 2009.09.21 14:10 | 92.28 | 0.00 | 0.00 | 0.00 | -81.92 |
14001318 | 2009.09.21 05:13 | sell | 0.27 | usdjpyfxf | 91.93 | 94.93 | 91.73 | 2009.09.21 14:10 | 92.27 | 0.00 | 0.00 | 0.00 | -99.49 |
14001378 | 2009.09.21 05:13 | sell | 0.41 | eurjpyfxf | 134.89 | 137.89 | 134.69 | 2009.09.21 07:11 | 134.96 | 0.00 | 0.00 | 0.00 | -31.18 |
14003898 | 2009.09.21 06:10 | sell | 0.41 | usdjpyfxf | 92.01 | 95.01 | 91.81 | 2009.09.21 14:09 | 92.27 | 0.00 | 0.00 | 0.00 | -115.53 |
14004847 | 2009.09.21 06:20 | sell | 0.62 | eurjpyfxf | 134.96 | 137.96 | 134.76 | 2009.09.21 07:11 | 134.96 | 0.00 | 0.00 | 0.00 | 0.00 |
14004894 | 2009.09.21 06:20 | sell | 0.62 | usdjpyfxf | 92.09 | 95.09 | 91.89 | 2009.09.21 14:09 | 92.28 | 0.00 | 0.00 | 0.00 | -127.65 |
14005489 | 2009.09.21 06:33 | sell | 0.93 | eurjpyfxf | 135.04 | 138.04 | 134.84 | 2009.09.21 07:11 | 134.90 | 0.00 | 0.00 | 0.00 | 141.53 |
14005785 | 2009.09.21 06:35 | sell | 0.93 | usdjpyfxf | 92.17 | 95.17 | 91.97 | 2009.09.21 14:09 | 92.27 | 0.00 | 0.00 | 0.00 | -100.79 |
14007226 | 2009.09.21 06:58 | sell | 1.40 | eurjpyfxf | 135.11 | 138.11 | 134.91 | 2009.09.21 07:11 | 134.91 | 0.00 | 0.00 | 0.00 | 304.34 |
14008010 | 2009.09.21 07:12 | buy | 0.02 | eurjpyfxf | 134.94 | 131.94 | 135.14 | 2009.09.21 09:12 | 135.06 | 0.00 | 0.00 | 0.00 | 2.61 |
14008425 | 2009.09.21 07:27 | buy | 0.03 | eurjpyfxf | 134.86 | 131.86 | 135.06 | 2009.09.21 09:12 | 135.06 | 0.00 | 0.00 | 0.00 | 6.51 |
14011647 | 2009.09.21 09:12 | buy | 0.02 | eurjpyfxf | 135.09 | 132.09 | 135.29 | 2009.09.21 10:44 | 135.21 | 0.00 | 0.00 | 0.00 | 2.60 |
14012085 | 2009.09.21 09:26 | buy | 0.03 | eurjpyfxf | 135.00 | 132.00 | 135.20 | 2009.09.21 10:44 | 135.20 | 0.00 | 0.00 | 0.00 | 6.50 |
14014361 | 2009.09.21 10:43 | sell | 1.40 | usdjpyfxf | 92.25 | 95.25 | 92.05 | 2009.09.21 14:09 | 92.28 | 0.00 | 0.00 | 0.00 | -45.51 |
14014542 | 2009.09.21 10:44 | buy | 0.02 | eurjpyfxf | 135.25 | 132.25 | 135.45 | 2009.09.21 12:14 | 135.45 | 0.00 | 0.00 | 0.00 | 4.33 |
14014567 | 2009.09.21 10:44 | sell | 2.10 | usdjpyfxf | 92.33 | 95.33 | 92.13 | 2009.09.21 14:09 | 92.29 | 0.00 | 0.00 | 0.00 | 91.02 |
14017440 | 2009.09.21 12:14 | buy | 0.02 | eurjpyfxf | 135.49 | 132.49 | 135.69 | 2009.09.21 13:45 | 135.36 | 0.00 | 0.00 | 0.00 | -2.82 |
14017473 | 2009.09.21 12:14 | sell | 3.15 | usdjpyfxf | 92.40 | 95.40 | 92.20 | 2009.09.21 14:09 | 92.28 | 0.00 | 0.00 | 0.00 | 409.62 |
14017661 | 2009.09.21 12:15 | buy | 0.03 | eurjpyfxf | 135.42 | 132.42 | 135.62 | 2009.09.21 13:45 | 135.37 | 0.00 | 0.00 | 0.00 | -1.63 |
14017907 | 2009.09.21 12:19 | buy | 0.05 | eurjpyfxf | 135.34 | 132.34 | 135.54 | 2009.09.21 13:45 | 135.37 | 0.00 | 0.00 | 0.00 | 1.62 |
14018501 | 2009.09.21 12:23 | sell | 4.73 | usdjpyfxf | 92.48 | 95.48 | 92.28 | 2009.09.21 14:09 | 92.28 | 0.00 | 0.00 | 0.00 | 1 025.14 |
14018581 | 2009.09.21 12:24 | buy | 0.08 | eurjpyfxf | 135.26 | 132.26 | 135.46 | 2009.09.21 13:45 | 135.38 | 0.00 | 0.00 | 0.00 | 10.39 |
14019511 | 2009.09.21 12:35 | buy | 0.12 | eurjpyfxf | 135.18 | 132.18 | 135.38 | 2009.09.21 13:45 | 135.38 | 0.00 | 0.00 | 0.00 | 25.98 |
14022482 | 2009.09.21 13:45 | sell | 0.02 | eurjpyfxf | 135.35 | 138.35 | 135.15 | 2009.09.21 14:08 | 135.15 | 0.00 | 0.00 | 0.00 | 4.33 |
14023817 | 2009.09.21 14:08 | buy | 0.02 | eurjpyfxf | 135.16 | 132.16 | 135.36 | 2009.09.21 15:08 | 135.28 | 0.00 | 0.00 | 0.00 | 2.60 |
14023873 | 2009.09.21 14:09 | buy | 0.03 | eurjpyfxf | 135.08 | 132.08 | 135.28 | 2009.09.21 15:08 | 135.28 | 0.00 | 0.00 | 0.00 | 6.51 |
14023937 | 2009.09.21 14:10 | sell | 0.02 | usdjpyfxf | 92.26 | 95.26 | 92.06 | 2009.09.21 15:17 | 92.06 | 0.00 | 0.00 | 0.00 | 4.34 |
14026962 | 2009.09.21 15:08 | sell | 0.02 | eurjpyfxf | 135.28 | 138.28 | 135.08 | 2009.09.21 15:36 | 135.08 | 0.00 | 0.00 | 0.00 | 4.35 |
14028203 | 2009.09.21 15:17 | sell | 0.02 | usdjpyfxf | 92.04 | 95.04 | 91.84 | 2009.09.21 21:01 | 91.94 | 0.00 | 0.00 | -0.11 | 2.18 |
14029547 | 2009.09.21 15:36 | sell | 0.02 | eurjpyfxf | 135.05 | 138.05 | 134.85 | 2009.09.21 20:07 | 135.08 | 0.00 | 0.00 | 0.00 | -0.65 |
14033367 | 2009.09.21 17:20 | sell | 0.03 | eurjpyfxf | 135.13 | 138.13 | 134.93 | 2009.09.21 20:07 | 135.08 | 0.00 | 0.00 | 0.00 | 1.63 |
14035510 | 2009.09.21 18:57 | sell | 0.05 | eurjpyfxf | 135.21 | 138.21 | 135.01 | 2009.09.21 20:06 | 135.09 | 0.00 | 0.00 | 0.00 | 6.52 |
14035566 | 2009.09.21 18:59 | sell | 0.03 | usdjpyfxf | 92.12 | 95.12 | 91.92 | 2009.09.21 21:01 | 91.92 | 0.00 | 0.00 | -0.16 | 6.53 |
14036134 | 2009.09.21 19:19 | sell | 0.08 | eurjpyfxf | 135.29 | 138.29 | 135.09 | 2009.09.21 20:06 | 135.09 | 0.00 | 0.00 | 0.00 | 17.38 |
14037806 | 2009.09.21 20:08 | sell | 0.02 | eurjpyfxf | 135.05 | 138.05 | 134.85 | 2009.09.22 01:11 | 134.93 | 0.00 | 0.00 | -0.11 | 2.61 |
14039152 | 2009.09.21 21:01 | sell | 0.02 | usdjpyfxf | 91.94 | 94.94 | 91.74 | 2009.09.22 01:10 | 91.81 | 0.00 | 0.00 | 0.00 | 2.83 |
14039357 | 2009.09.21 21:13 | sell | 0.03 | usdjpyfxf | 92.01 | 95.01 | 91.81 | 2009.09.22 01:10 | 91.81 | 0.00 | 0.00 | 0.00 | 6.54 |
14040370 | 2009.09.21 22:08 | sell | 0.03 | eurjpyfxf | 135.13 | 138.13 | 134.93 | 2009.09.22 01:11 | 134.93 | 0.00 | 0.00 | 0.00 | 6.54 |
14046657 | 2009.09.22 01:11 | sell | 0.02 | usdjpyfxf | 91.78 | 94.78 | 91.58 | 2009.09.22 06:22 | 91.58 | 0.00 | 0.00 | 0.00 | 4.37 |
14046873 | 2009.09.22 01:12 | sell | 0.02 | eurjpyfxf | 134.88 | 137.88 | 134.68 | 2009.09.22 06:21 | 134.83 | 0.00 | 0.00 | 0.00 | 1.09 |
14047220 | 2009.09.22 01:13 | sell | 0.03 | eurjpyfxf | 134.96 | 137.96 | 134.76 | 2009.09.22 06:21 | 134.82 | 0.00 | 0.00 | 0.00 | 4.59 |
14051570 | 2009.09.22 03:53 | sell | 0.05 | eurjpyfxf | 135.04 | 138.04 | 134.84 | 2009.09.22 06:21 | 134.84 | 0.00 | 0.00 | 0.00 | 10.91 |
14055415 | 2009.09.22 06:21 | sell | 0.02 | eurjpyfxf | 134.80 | 137.80 | 134.60 | 2009.09.22 06:58 | 134.60 | 0.00 | 0.00 | 0.00 | 4.38 |
14055477 | 2009.09.22 06:22 | buy | 0.02 | usdjpyfxf | 91.58 | 88.58 | 91.78 | 2009.09.22 08:01 | 91.36 | 0.00 | 0.00 | 0.00 | -4.82 |
14056451 | 2009.09.22 06:31 | buy | 0.03 | usdjpyfxf | 91.50 | 88.50 | 91.70 | 2009.09.22 08:01 | 91.36 | 0.00 | 0.00 | 0.00 | -4.60 |
14057226 | 2009.09.22 06:42 | buy | 0.05 | usdjpyfxf | 91.42 | 88.42 | 91.62 | 2009.09.22 08:01 | 91.37 | 0.00 | 0.00 | 0.00 | -2.74 |
14058072 | 2009.09.22 06:56 | buy | 0.08 | usdjpyfxf | 91.35 | 88.35 | 91.55 | 2009.09.22 08:01 | 91.36 | 0.00 | 0.00 | 0.00 | 0.88 |
14058199 | 2009.09.22 06:58 | sell | 0.02 | eurjpyfxf | 134.57 | 137.57 | 134.37 | 2009.09.22 12:25 | 135.09 | 0.00 | 0.00 | 0.00 | -11.38 |
14058251 | 2009.09.22 06:59 | sell | 0.03 | eurjpyfxf | 134.65 | 137.65 | 134.45 | 2009.09.22 12:25 | 135.10 | 0.00 | 0.00 | 0.00 | -14.77 |
14059188 | 2009.09.22 07:18 | sell | 0.05 | eurjpyfxf | 134.73 | 137.73 | 134.53 | 2009.09.22 12:25 | 135.09 | 0.00 | 0.00 | 0.00 | -19.70 |
14059432 | 2009.09.22 07:22 | sell | 0.08 | eurjpyfxf | 134.80 | 137.80 | 134.60 | 2009.09.22 12:25 | 135.09 | 0.00 | 0.00 | 0.00 | -25.38 |
14059899 | 2009.09.22 07:26 | sell | 0.12 | eurjpyfxf | 134.89 | 137.89 | 134.69 | 2009.09.22 12:25 | 135.08 | 0.00 | 0.00 | 0.00 | -24.94 |
14060451 | 2009.09.22 07:29 | buy | 0.12 | usdjpyfxf | 91.27 | 88.27 | 91.47 | 2009.09.22 08:01 | 91.37 | 0.00 | 0.00 | 0.00 | 13.13 |
14061453 | 2009.09.22 07:36 | buy | 0.18 | usdjpyfxf | 91.17 | 88.17 | 91.37 | 2009.09.22 08:01 | 91.37 | 0.00 | 0.00 | 0.00 | 39.40 |
14062323 | 2009.09.22 07:52 | sell | 0.18 | eurjpyfxf | 134.96 | 137.96 | 134.76 | 2009.09.22 12:25 | 135.09 | 0.00 | 0.00 | 0.00 | -25.60 |
14062915 | 2009.09.22 08:01 | sell | 0.02 | usdjpyfxf | 91.35 | 94.35 | 91.15 | 2009.09.22 10:01 | 91.30 | 0.00 | 0.00 | 0.00 | 1.10 |
14063555 | 2009.09.22 08:14 | sell | 0.27 | eurjpyfxf | 135.04 | 138.04 | 134.84 | 2009.09.22 12:25 | 135.08 | 0.00 | 0.00 | 0.00 | -11.82 |
14063791 | 2009.09.22 08:19 | sell | 0.41 | eurjpyfxf | 135.11 | 138.11 | 134.91 | 2009.09.22 12:25 | 135.07 | 0.00 | 0.00 | 0.00 | 17.94 |
14065552 | 2009.09.22 08:55 | sell | 0.62 | eurjpyfxf | 135.19 | 138.19 | 134.99 | 2009.09.22 12:25 | 135.08 | 0.00 | 0.00 | 0.00 | 74.60 |
14065636 | 2009.09.22 08:58 | sell | 0.03 | usdjpyfxf | 91.42 | 94.42 | 91.22 | 2009.09.22 10:01 | 91.30 | 0.00 | 0.00 | 0.00 | 3.94 |
14066150 | 2009.09.22 09:08 | sell | 0.93 | eurjpyfxf | 135.27 | 138.27 | 135.07 | 2009.09.22 12:25 | 135.07 | 0.00 | 0.00 | 0.00 | 203.48 |
14066199 | 2009.09.22 09:09 | sell | 0.05 | usdjpyfxf | 91.50 | 94.50 | 91.30 | 2009.09.22 10:01 | 91.30 | 0.00 | 0.00 | 0.00 | 10.95 |
14068258 | 2009.09.22 10:01 | sell | 0.02 | usdjpyfxf | 91.29 | 94.29 | 91.09 | 2009.09.22 13:17 | 91.17 | 0.00 | 0.00 | 0.00 | 2.63 |
14069124 | 2009.09.22 10:10 | sell | 0.03 | usdjpyfxf | 91.37 | 94.37 | 91.17 | 2009.09.22 13:17 | 91.17 | 0.00 | 0.00 | 0.00 | 6.58 |
14073259 | 2009.09.22 12:25 | buy | 0.02 | eurjpyfxf | 135.08 | 132.08 | 135.28 | 2009.09.22 18:43 | 134.89 | 0.00 | 0.00 | 0.00 | -4.17 |
14073411 | 2009.09.22 12:29 | buy | 0.03 | eurjpyfxf | 135.01 | 132.01 | 135.21 | 2009.09.22 18:43 | 134.89 | 0.00 | 0.00 | 0.00 | -3.95 |
14075912 | 2009.09.22 13:17 | sell | 0.02 | usdjpyfxf | 91.14 | 94.14 | 90.94 | 2009.09.22 15:18 | 91.02 | 0.00 | 0.00 | 0.00 | 2.64 |
14076219 | 2009.09.22 13:19 | buy | 0.05 | eurjpyfxf | 134.93 | 131.93 | 135.13 | 2009.09.22 18:43 | 134.91 | 0.00 | 0.00 | 0.00 | -1.10 |
14076596 | 2009.09.22 13:25 | buy | 0.08 | eurjpyfxf | 134.85 | 131.85 | 135.05 | 2009.09.22 18:43 | 134.91 | 0.00 | 0.00 | 0.00 | 5.26 |
14077150 | 2009.09.22 13:36 | buy | 0.12 | eurjpyfxf | 134.77 | 131.77 | 134.97 | 2009.09.22 18:43 | 134.90 | 0.00 | 0.00 | 0.00 | 17.10 |
14079884 | 2009.09.22 14:34 | buy | 0.18 | eurjpyfxf | 134.70 | 131.70 | 134.90 | 2009.09.22 18:43 | 134.90 | 0.00 | 0.00 | 0.00 | 39.47 |
14080168 | 2009.09.22 14:41 | sell | 0.03 | usdjpyfxf | 91.22 | 94.22 | 91.02 | 2009.09.22 15:18 | 91.02 | 0.00 | 0.00 | 0.00 | 6.59 |
14081771 | 2009.09.22 15:18 | sell | 0.02 | usdjpyfxf | 90.99 | 93.99 | 90.79 | 2009.09.22 23:18 | 91.02 | 0.00 | 0.00 | -0.11 | -0.66 |
14082483 | 2009.09.22 15:38 | sell | 0.03 | usdjpyfxf | 91.06 | 94.06 | 90.86 | 2009.09.22 23:18 | 91.01 | 0.00 | 0.00 | -0.16 | 1.65 |
14083325 | 2009.09.22 16:08 | sell | 0.05 | usdjpyfxf | 91.14 | 94.14 | 90.94 | 2009.09.22 23:18 | 91.01 | 0.00 | 0.00 | -0.27 | 7.14 |
14084812 | 2009.09.22 17:15 | sell | 0.08 | usdjpyfxf | 91.22 | 94.22 | 91.02 | 2009.09.22 23:18 | 91.02 | 0.00 | 0.00 | -0.44 | 17.58 |
14087006 | 2009.09.22 18:43 | buy | 0.02 | eurjpyfxf | 134.92 | 131.92 | 135.12 | 2009.09.22 23:35 | 134.34 | 0.00 | 0.00 | 0.02 | -12.80 |
14090162 | 2009.09.22 20:54 | buy | 0.03 | eurjpyfxf | 134.83 | 131.83 | 135.03 | 2009.09.22 23:35 | 134.37 | 0.00 | 0.00 | 0.03 | -15.22 |
14093592 | 2009.09.22 23:18 | buy | 0.05 | eurjpyfxf | 134.75 | 131.75 | 134.95 | 2009.09.22 23:35 | 134.36 | 0.00 | 0.00 | 0.00 | -21.50 |
14093689 | 2009.09.22 23:18 | buy | 0.02 | usdjpyfxf | 91.02 | 88.02 | 91.22 | 2009.09.22 23:37 | 90.72 | 0.00 | 0.00 | 0.00 | -6.61 |
14093758 | 2009.09.22 23:20 | buy | 0.08 | eurjpyfxf | 134.66 | 131.66 | 134.86 | 2009.09.22 23:35 | 134.38 | 0.00 | 0.00 | 0.00 | -24.71 |
14093805 | 2009.09.22 23:20 | buy | 0.12 | eurjpyfxf | 134.58 | 131.58 | 134.78 | 2009.09.22 23:35 | 134.38 | 0.00 | 0.00 | 0.00 | -26.47 |
14093875 | 2009.09.22 23:20 | buy | 0.03 | usdjpyfxf | 90.92 | 87.92 | 91.12 | 2009.09.22 23:37 | 90.71 | 0.00 | 0.00 | 0.00 | -6.95 |
14093939 | 2009.09.22 23:20 | buy | 0.05 | usdjpyfxf | 90.81 | 87.81 | 91.01 | 2009.09.22 23:36 | 90.72 | 0.00 | 0.00 | 0.00 | -4.96 |
14094043 | 2009.09.22 23:20 | buy | 0.18 | eurjpyfxf | 134.17 | 131.12 | 134.32 | 2009.09.22 23:20 | 134.32 | 0.00 | 0.00 | 0.00 | 29.76 |
14094192 | 2009.09.22 23:20 | buy | 0.08 | usdjpyfxf | 90.77 | 87.73 | 90.93 | 2009.09.22 23:36 | 90.74 | 0.00 | 0.00 | 0.00 | -2.64 |
14094230 | 2009.09.22 23:20 | buy | 0.18 | eurjpyfxf | 134.34 | 131.34 | 134.54 | 2009.09.22 23:35 | 134.40 | 0.00 | 0.00 | 0.00 | 11.91 |
14094773 | 2009.09.22 23:23 | buy | 0.12 | usdjpyfxf | 90.67 | 87.67 | 90.87 | 2009.09.22 23:36 | 90.73 | 0.00 | 0.00 | 0.00 | 7.94 |
14095226 | 2009.09.22 23:23 | buy | 0.18 | usdjpyfxf | 90.59 | 87.59 | 90.79 | 2009.09.22 23:36 | 90.72 | 0.00 | 0.00 | 0.00 | 25.79 |
14097075 | 2009.09.22 23:31 | buy | 0.27 | eurjpyfxf | 134.26 | 131.26 | 134.46 | 2009.09.22 23:34 | 134.38 | 0.00 | 0.00 | 0.00 | 35.73 |
14097294 | 2009.09.22 23:33 | buy | 0.41 | eurjpyfxf | 134.17 | 131.17 | 134.37 | 2009.09.22 23:34 | 134.37 | 0.00 | 0.00 | 0.00 | 90.46 |
14097343 | 2009.09.22 23:33 | buy | 0.27 | usdjpyfxf | 90.52 | 87.52 | 90.72 | 2009.09.22 23:36 | 90.72 | 0.00 | 0.00 | 0.00 | 59.52 |
14097670 | 2009.09.22 23:35 | sell | 0.02 | eurjpyfxf | 134.35 | 137.35 | 134.15 | 2009.09.23 05:45 | 134.36 | 0.00 | 0.00 | 0.00 | -0.22 |
14097713 | 2009.09.22 23:36 | sell | 0.03 | eurjpyfxf | 134.47 | 137.47 | 134.27 | 2009.09.23 05:44 | 134.36 | 0.00 | 0.00 | 0.00 | 3.64 |
14097727 | 2009.09.22 23:37 | sell | 0.02 | usdjpyfxf | 90.71 | 93.71 | 90.51 | 2009.09.23 01:50 | 90.82 | 0.00 | 0.00 | 0.00 | -2.42 |
14098201 | 2009.09.22 23:47 | sell | 0.03 | usdjpyfxf | 90.78 | 93.78 | 90.58 | 2009.09.23 01:50 | 90.83 | 0.00 | 0.00 | 0.00 | -1.65 |
14098906 | 2009.09.23 00:01 | sell | 0.05 | usdjpyfxf | 90.86 | 93.86 | 90.66 | 2009.09.23 01:50 | 90.82 | 0.00 | 0.00 | 0.00 | 2.20 |
14100428 | 2009.09.23 00:51 | sell | 0.08 | usdjpyfxf | 90.94 | 93.94 | 90.74 | 2009.09.23 01:50 | 90.81 | 0.00 | 0.00 | 0.00 | 11.45 |
14100504 | 2009.09.23 00:52 | sell | 0.05 | eurjpyfxf | 134.56 | 137.56 | 134.36 | 2009.09.23 05:44 | 134.36 | 0.00 | 0.00 | 0.00 | 11.02 |
14100581 | 2009.09.23 00:53 | sell | 0.12 | usdjpyfxf | 91.01 | 94.01 | 90.81 | 2009.09.23 01:50 | 90.81 | 0.00 | 0.00 | 0.00 | 26.43 |
14102477 | 2009.09.23 01:50 | sell | 0.02 | usdjpyfxf | 90.81 | 93.81 | 90.61 | 2009.09.23 18:20 | 91.04 | 0.00 | 0.00 | 0.00 | -5.05 |
14108670 | 2009.09.23 05:45 | buy | 0.02 | eurjpyfxf | 134.35 | 131.35 | 134.55 | 2009.09.23 07:10 | 134.55 | 0.00 | 0.00 | 0.00 | 4.40 |
14111218 | 2009.09.23 06:58 | sell | 0.03 | usdjpyfxf | 90.89 | 93.89 | 90.69 | 2009.09.23 18:20 | 91.04 | 0.00 | 0.00 | 0.00 | -4.94 |
14112026 | 2009.09.23 07:10 | sell | 0.05 | usdjpyfxf | 90.97 | 93.97 | 90.77 | 2009.09.23 18:20 | 91.11 | 0.00 | 0.00 | 0.00 | -7.68 |
14112053 | 2009.09.23 07:10 | buy | 0.02 | eurjpyfxf | 134.58 | 131.58 | 134.78 | 2009.09.23 10:20 | 134.71 | 0.00 | 0.00 | 0.00 | 2.86 |
14112294 | 2009.09.23 07:18 | buy | 0.03 | eurjpyfxf | 134.51 | 131.51 | 134.71 | 2009.09.23 10:20 | 134.71 | 0.00 | 0.00 | 0.00 | 6.59 |
14114628 | 2009.09.23 08:29 | sell | 0.08 | usdjpyfxf | 91.04 | 94.04 | 90.84 | 2009.09.23 18:20 | 91.15 | 0.00 | 0.00 | 0.00 | -9.65 |
14118689 | 2009.09.23 10:20 | sell | 0.12 | usdjpyfxf | 91.12 | 94.12 | 90.92 | 2009.09.23 18:20 | 91.17 | 0.00 | 0.00 | 0.00 | -6.58 |
14118783 | 2009.09.23 10:20 | buy | 0.02 | eurjpyfxf | 134.76 | 131.76 | 134.96 | 2009.09.23 10:43 | 134.96 | 0.00 | 0.00 | 0.00 | 4.38 |
14118935 | 2009.09.23 10:23 | sell | 0.18 | usdjpyfxf | 91.20 | 94.20 | 91.00 | 2009.09.23 18:17 | 91.00 | 0.00 | 0.00 | 0.00 | 39.56 |
14119846 | 2009.09.23 10:43 | buy | 0.02 | eurjpyfxf | 135.03 | 132.03 | 135.23 | 2009.09.23 17:05 | 135.08 | 0.00 | 0.00 | 0.00 | 1.09 |
14119874 | 2009.09.23 10:43 | sell | 0.27 | usdjpyfxf | 91.32 | 94.32 | 91.12 | 2009.09.23 18:17 | 91.12 | 0.00 | 0.00 | 0.00 | 59.26 |
14120447 | 2009.09.23 10:57 | buy | 0.03 | eurjpyfxf | 134.95 | 131.95 | 135.15 | 2009.09.23 17:05 | 135.07 | 0.00 | 0.00 | 0.00 | 3.94 |
14120762 | 2009.09.23 11:03 | sell | 0.41 | usdjpyfxf | 91.39 | 94.39 | 91.19 | 2009.09.23 18:17 | 91.19 | 0.00 | 0.00 | 0.00 | 89.92 |
14126150 | 2009.09.23 13:56 | sell | 0.62 | usdjpyfxf | 91.47 | 94.47 | 91.27 | 2009.09.23 18:17 | 91.27 | 0.00 | 0.00 | 0.00 | 135.86 |
14131828 | 2009.09.23 15:42 | sell | 0.93 | usdjpyfxf | 91.54 | 94.54 | 91.34 | 2009.09.23 18:16 | 91.34 | 0.00 | 0.00 | 0.00 | 203.63 |
14132141 | 2009.09.23 15:47 | buy | 0.05 | eurjpyfxf | 134.87 | 131.87 | 135.07 | 2009.09.23 17:05 | 135.07 | 0.00 | 0.00 | 0.00 | 10.94 |
14134499 | 2009.09.23 17:05 | sell | 0.02 | eurjpyfxf | 135.07 | 138.07 | 134.87 | 2009.09.23 18:17 | 134.87 | 0.00 | 0.00 | 0.00 | 4.39 |
14136284 | 2009.09.23 18:13 | sell | 0.03 | eurjpyfxf | 135.16 | 138.16 | 134.96 | 2009.09.23 18:17 | 134.96 | 0.00 | 0.00 | 0.00 | 6.58 |
14137707 | 2009.09.23 18:20 | buy | 0.02 | eurjpyfxf | 135.08 | 132.08 | 135.28 | 2009.09.23 18:31 | 134.95 | 0.00 | 0.00 | 0.00 | -2.85 |
14137833 | 2009.09.23 18:20 | sell | 0.02 | usdjpyfxf | 91.00 | 94.00 | 90.80 | 2009.09.23 18:34 | 90.89 | 0.00 | 0.00 | 0.00 | 2.42 |
14137840 | 2009.09.23 18:20 | buy | 0.03 | eurjpyfxf | 135.01 | 132.01 | 135.21 | 2009.09.23 18:31 | 134.94 | 0.00 | 0.00 | 0.00 | -2.31 |
14137873 | 2009.09.23 18:20 | buy | 0.05 | eurjpyfxf | 134.92 | 131.92 | 135.12 | 2009.09.23 18:31 | 134.95 | 0.00 | 0.00 | 0.00 | 1.65 |
14138300 | 2009.09.23 18:21 | buy | 0.08 | eurjpyfxf | 134.84 | 131.84 | 135.04 | 2009.09.23 18:31 | 134.95 | 0.00 | 0.00 | 0.00 | 9.67 |
14138733 | 2009.09.23 18:23 | buy | 0.12 | eurjpyfxf | 134.76 | 131.76 | 134.96 | 2009.09.23 18:31 | 134.96 | 0.00 | 0.00 | 0.00 | 26.38 |
14139071 | 2009.09.23 18:25 | sell | 0.03 | usdjpyfxf | 91.09 | 94.09 | 90.89 | 2009.09.23 18:34 | 90.89 | 0.00 | 0.00 | 0.00 | 6.60 |
14139687 | 2009.09.23 18:31 | sell | 0.02 | eurjpyfxf | 134.89 | 137.89 | 134.69 | 2009.09.23 19:22 | 134.79 | 0.00 | 0.00 | 0.00 | 2.19 |
14140061 | 2009.09.23 18:34 | sell | 0.02 | usdjpyfxf | 90.86 | 93.86 | 90.66 | 2009.09.23 22:51 | 91.40 | 0.00 | 0.00 | -0.33 | -11.82 |
14140188 | 2009.09.23 18:35 | sell | 0.03 | usdjpyfxf | 90.93 | 93.93 | 90.73 | 2009.09.23 22:51 | 91.39 | 0.00 | 0.00 | -0.49 | -15.10 |
14140460 | 2009.09.23 18:39 | sell | 0.05 | usdjpyfxf | 91.01 | 94.01 | 90.81 | 2009.09.23 22:51 | 91.39 | 0.00 | 0.00 | -0.82 | -20.79 |
14140872 | 2009.09.23 18:46 | sell | 0.08 | usdjpyfxf | 91.09 | 94.09 | 90.89 | 2009.09.23 22:50 | 91.39 | 0.00 | 0.00 | -1.31 | -26.26 |
14141053 | 2009.09.23 18:47 | sell | 0.12 | usdjpyfxf | 91.18 | 94.18 | 90.98 | 2009.09.23 22:50 | 91.38 | 0.00 | 0.00 | -1.97 | -26.26 |
14141867 | 2009.09.23 18:58 | sell | 0.03 | eurjpyfxf | 134.97 | 137.97 | 134.77 | 2009.09.23 19:22 | 134.77 | 0.00 | 0.00 | 0.00 | 6.58 |
14141881 | 2009.09.23 18:58 | sell | 0.18 | usdjpyfxf | 91.26 | 94.26 | 91.06 | 2009.09.23 22:50 | 91.39 | 0.00 | 0.00 | -2.96 | -25.60 |
14143572 | 2009.09.23 19:22 | sell | 0.02 | eurjpyfxf | 134.75 | 137.75 | 134.55 | 2009.09.23 19:50 | 134.55 | 0.00 | 0.00 | 0.00 | 4.38 |
14145392 | 2009.09.23 19:50 | sell | 0.02 | eurjpyfxf | 134.49 | 137.49 | 134.29 | 2009.09.23 20:38 | 134.57 | 0.00 | 0.00 | 0.00 | -1.75 |
14145488 | 2009.09.23 19:51 | sell | 0.03 | eurjpyfxf | 134.59 | 137.59 | 134.39 | 2009.09.23 20:37 | 134.58 | 0.00 | 0.00 | 0.00 | 0.33 |
14145502 | 2009.09.23 19:51 | sell | 0.27 | usdjpyfxf | 91.34 | 94.34 | 91.14 | 2009.09.23 22:50 | 91.38 | 0.00 | 0.00 | -4.43 | -11.82 |
14145607 | 2009.09.23 19:52 | sell | 0.05 | eurjpyfxf | 134.68 | 137.68 | 134.48 | 2009.09.23 20:37 | 134.57 | 0.00 | 0.00 | 0.00 | 6.02 |
14145791 | 2009.09.23 19:52 | sell | 0.41 | usdjpyfxf | 91.42 | 94.42 | 91.22 | 2009.09.23 22:49 | 91.39 | 0.00 | 0.00 | -6.73 | 13.46 |
14145874 | 2009.09.23 19:52 | sell | 0.08 | eurjpyfxf | 134.77 | 137.77 | 134.57 | 2009.09.23 20:37 | 134.57 | 0.00 | 0.00 | 0.00 | 17.51 |
14148164 | 2009.09.23 20:38 | sell | 0.02 | eurjpyfxf | 134.54 | 137.54 | 134.34 | 2009.09.24 01:10 | 134.39 | 0.00 | 0.00 | -0.33 | 3.29 |
14151824 | 2009.09.23 21:59 | sell | 0.62 | usdjpyfxf | 91.50 | 94.50 | 91.30 | 2009.09.23 22:49 | 91.38 | 0.00 | 0.00 | 0.00 | 81.42 |
14152782 | 2009.09.23 22:00 | sell | 0.93 | usdjpyfxf | 91.58 | 94.58 | 91.38 | 2009.09.23 22:49 | 91.38 | 0.00 | 0.00 | 0.00 | 203.55 |
14154580 | 2009.09.23 22:46 | sell | 0.03 | eurjpyfxf | 134.61 | 137.61 | 134.41 | 2009.09.24 01:09 | 134.41 | 0.00 | 0.00 | 0.00 | 6.59 |
14154754 | 2009.09.23 22:51 | buy | 0.02 | usdjpyfxf | 91.41 | 88.41 | 91.61 | 2009.09.24 07:56 | 90.64 | 0.00 | 0.00 | 0.00 | -16.99 |
14156529 | 2009.09.23 23:52 | buy | 0.03 | usdjpyfxf | 91.33 | 88.33 | 91.53 | 2009.09.24 07:56 | 90.65 | 0.00 | 0.00 | 0.00 | -22.50 |
14157515 | 2009.09.24 00:06 | buy | 0.05 | usdjpyfxf | 91.25 | 88.25 | 91.45 | 2009.09.24 07:56 | 90.65 | 0.00 | 0.00 | 0.00 | -33.09 |
14159823 | 2009.09.24 01:05 | buy | 0.08 | usdjpyfxf | 91.17 | 88.17 | 91.37 | 2009.09.24 07:55 | 90.66 | 0.00 | 0.00 | 0.00 | -45.00 |
14160100 | 2009.09.24 01:10 | buy | 0.02 | eurjpyfxf | 134.40 | 131.40 | 134.60 | 2009.09.24 05:54 | 133.79 | 0.00 | 0.00 | 0.00 | -13.43 |
14162055 | 2009.09.24 02:28 | buy | 0.03 | eurjpyfxf | 134.32 | 131.32 | 134.52 | 2009.09.24 05:54 | 133.80 | 0.00 | 0.00 | 0.00 | -17.17 |
14162963 | 2009.09.24 03:01 | buy | 0.05 | eurjpyfxf | 134.24 | 131.24 | 134.44 | 2009.09.24 05:53 | 133.78 | 0.00 | 0.00 | 0.00 | -25.32 |
14163289 | 2009.09.24 03:07 | buy | 0.08 | eurjpyfxf | 134.17 | 131.17 | 134.37 | 2009.09.24 05:53 | 133.79 | 0.00 | 0.00 | 0.00 | -33.46 |
14163551 | 2009.09.24 03:20 | buy | 0.12 | eurjpyfxf | 134.09 | 131.09 | 134.29 | 2009.09.24 05:53 | 133.80 | 0.00 | 0.00 | 0.00 | -38.30 |
14163561 | 2009.09.24 03:20 | buy | 0.12 | usdjpyfxf | 91.10 | 88.10 | 91.30 | 2009.09.24 07:55 | 90.66 | 0.00 | 0.00 | 0.00 | -58.24 |
14163862 | 2009.09.24 03:27 | buy | 0.18 | eurjpyfxf | 134.01 | 131.01 | 134.21 | 2009.09.24 05:53 | 133.79 | 0.00 | 0.00 | 0.00 | -43.59 |
14164185 | 2009.09.24 03:31 | buy | 0.18 | usdjpyfxf | 91.02 | 88.02 | 91.22 | 2009.09.24 07:55 | 90.66 | 0.00 | 0.00 | 0.00 | -71.48 |
14164190 | 2009.09.24 03:31 | buy | 0.27 | eurjpyfxf | 133.93 | 130.93 | 134.13 | 2009.09.24 05:53 | 133.81 | 0.00 | 0.00 | 0.00 | -35.66 |
14165275 | 2009.09.24 04:00 | buy | 0.27 | usdjpyfxf | 90.94 | 87.94 | 91.14 | 2009.09.24 07:55 | 90.67 | 0.00 | 0.00 | 0.00 | -80.40 |
14165398 | 2009.09.24 04:01 | buy | 0.41 | eurjpyfxf | 133.85 | 130.85 | 134.05 | 2009.09.24 05:53 | 133.82 | 0.00 | 0.00 | 0.00 | -13.54 |
14166667 | 2009.09.24 04:44 | buy | 0.62 | eurjpyfxf | 133.77 | 130.77 | 133.97 | 2009.09.24 05:53 | 133.82 | 0.00 | 0.00 | 0.00 | 34.12 |
14166828 | 2009.09.24 04:47 | buy | 0.41 | usdjpyfxf | 90.86 | 87.86 | 91.06 | 2009.09.24 07:55 | 90.66 | 0.00 | 0.00 | 0.00 | -90.45 |
14166973 | 2009.09.24 04:54 | buy | 0.93 | eurjpyfxf | 133.70 | 130.70 | 133.90 | 2009.09.24 05:53 | 133.82 | 0.00 | 0.00 | 0.00 | 122.82 |
14167109 | 2009.09.24 04:56 | buy | 1.40 | eurjpyfxf | 133.62 | 130.62 | 133.82 | 2009.09.24 05:52 | 133.82 | 0.00 | 0.00 | 0.00 | 308.23 |
14169188 | 2009.09.24 05:54 | sell | 0.02 | eurjpyfxf | 133.79 | 136.79 | 133.59 | 2009.09.24 06:46 | 133.59 | 0.00 | 0.00 | 0.00 | 4.42 |
14169882 | 2009.09.24 06:12 | buy | 0.62 | usdjpyfxf | 90.78 | 87.78 | 90.98 | 2009.09.24 07:55 | 90.67 | 0.00 | 0.00 | 0.00 | -75.22 |
14170816 | 2009.09.24 06:36 | buy | 0.93 | usdjpyfxf | 90.71 | 87.71 | 90.91 | 2009.09.24 07:55 | 90.67 | 0.00 | 0.00 | 0.00 | -41.03 |
14171164 | 2009.09.24 06:45 | buy | 1.40 | usdjpyfxf | 90.63 | 87.63 | 90.83 | 2009.09.24 07:55 | 90.66 | 0.00 | 0.00 | 0.00 | 46.33 |
14171270 | 2009.09.24 06:46 | sell | 0.02 | eurjpyfxf | 133.56 | 136.56 | 133.36 | 2009.09.24 08:51 | 133.52 | 0.00 | 0.00 | 0.00 | 0.89 |
14171569 | 2009.09.24 06:51 | sell | 0.03 | eurjpyfxf | 133.64 | 136.64 | 133.44 | 2009.09.24 08:51 | 133.51 | 0.00 | 0.00 | 0.00 | 4.31 |
14171832 | 2009.09.24 06:57 | buy | 2.10 | usdjpyfxf | 90.54 | 87.54 | 90.74 | 2009.09.24 07:55 | 90.67 | 0.00 | 0.00 | 0.00 | 301.09 |
14172640 | 2009.09.24 07:05 | buy | 3.15 | usdjpyfxf | 90.47 | 87.47 | 90.67 | 2009.09.24 07:54 | 90.67 | 0.00 | 0.00 | 0.00 | 694.83 |
14175120 | 2009.09.24 07:44 | sell | 0.05 | eurjpyfxf | 133.71 | 136.71 | 133.51 | 2009.09.24 08:50 | 133.51 | 0.00 | 0.00 | 0.00 | 11.06 |
14175803 | 2009.09.24 07:56 | sell | 0.02 | usdjpyfxf | 90.64 | 93.64 | 90.44 | 2009.09.24 08:51 | 90.44 | 0.00 | 0.00 | 0.00 | 4.42 |
14178747 | 2009.09.24 08:51 | sell | 0.02 | eurjpyfxf | 133.47 | 136.47 | 133.27 | 2009.09.24 13:23 | 133.91 | 0.00 | 0.00 | 0.00 | -9.71 |
14178762 | 2009.09.24 08:51 | sell | 0.02 | usdjpyfxf | 90.41 | 93.41 | 90.21 | 2009.09.24 14:58 | 91.17 | 0.00 | 0.00 | 0.00 | -16.67 |
14179229 | 2009.09.24 09:02 | sell | 0.03 | usdjpyfxf | 90.48 | 93.48 | 90.28 | 2009.09.24 14:58 | 91.16 | 0.00 | 0.00 | 0.00 | -22.38 |
14179469 | 2009.09.24 09:06 | sell | 0.03 | eurjpyfxf | 133.55 | 136.55 | 133.35 | 2009.09.24 13:23 | 133.91 | 0.00 | 0.00 | 0.00 | -11.92 |
14179657 | 2009.09.24 09:12 | sell | 0.05 | eurjpyfxf | 133.63 | 136.63 | 133.43 | 2009.09.24 13:23 | 133.90 | 0.00 | 0.00 | 0.00 | -14.89 |
14180871 | 2009.09.24 09:34 | sell | 0.08 | eurjpyfxf | 133.72 | 136.72 | 133.52 | 2009.09.24 13:23 | 133.89 | 0.00 | 0.00 | 0.00 | -15.00 |
14180900 | 2009.09.24 09:35 | sell | 0.05 | usdjpyfxf | 90.56 | 93.56 | 90.36 | 2009.09.24 14:58 | 91.17 | 0.00 | 0.00 | 0.00 | -33.45 |
14181953 | 2009.09.24 10:00 | sell | 0.12 | eurjpyfxf | 133.80 | 136.80 | 133.60 | 2009.09.24 13:23 | 133.91 | 0.00 | 0.00 | 0.00 | -14.57 |
14183074 | 2009.09.24 10:36 | sell | 0.18 | eurjpyfxf | 133.88 | 136.88 | 133.68 | 2009.09.24 13:23 | 133.92 | 0.00 | 0.00 | 0.00 | -7.94 |
14183290 | 2009.09.24 10:47 | sell | 0.08 | usdjpyfxf | 90.64 | 93.64 | 90.44 | 2009.09.24 14:58 | 91.18 | 0.00 | 0.00 | 0.00 | -47.38 |
14184447 | 2009.09.24 11:21 | sell | 0.12 | usdjpyfxf | 90.72 | 93.72 | 90.52 | 2009.09.24 14:58 | 91.17 | 0.00 | 0.00 | 0.00 | -59.23 |
14184537 | 2009.09.24 11:25 | sell | 0.27 | eurjpyfxf | 133.96 | 136.96 | 133.76 | 2009.09.24 13:23 | 133.90 | 0.00 | 0.00 | 0.00 | 17.88 |
14185296 | 2009.09.24 11:55 | sell | 0.41 | eurjpyfxf | 134.04 | 137.04 | 133.84 | 2009.09.24 13:23 | 133.91 | 0.00 | 0.00 | 0.00 | 58.81 |
14187366 | 2009.09.24 12:41 | sell | 0.62 | eurjpyfxf | 134.11 | 137.11 | 133.91 | 2009.09.24 13:23 | 133.91 | 0.00 | 0.00 | 0.00 | 136.82 |
14189022 | 2009.09.24 13:24 | buy | 0.02 | eurjpyfxf | 133.92 | 130.92 | 134.12 | 2009.09.24 13:47 | 134.12 | 0.00 | 0.00 | 0.00 | 4.40 |
14190157 | 2009.09.24 13:42 | sell | 0.18 | usdjpyfxf | 90.79 | 93.79 | 90.59 | 2009.09.24 14:58 | 91.19 | 0.00 | 0.00 | 0.00 | -78.96 |
14190654 | 2009.09.24 13:48 | buy | 0.02 | eurjpyfxf | 134.13 | 131.13 | 134.33 | 2009.09.24 14:28 | 134.19 | 0.00 | 0.00 | 0.00 | 1.31 |
14190759 | 2009.09.24 13:51 | buy | 0.03 | eurjpyfxf | 134.05 | 131.05 | 134.25 | 2009.09.24 14:28 | 134.19 | 0.00 | 0.00 | 0.00 | 4.60 |
14190875 | 2009.09.24 13:53 | sell | 0.27 | usdjpyfxf | 90.87 | 93.87 | 90.67 | 2009.09.24 14:57 | 91.18 | 0.00 | 0.00 | 0.00 | -91.80 |
14191588 | 2009.09.24 14:00 | buy | 0.05 | eurjpyfxf | 133.97 | 130.97 | 134.17 | 2009.09.24 14:27 | 134.17 | 0.00 | 0.00 | 0.00 | 10.97 |
14191927 | 2009.09.24 14:01 | sell | 0.41 | usdjpyfxf | 90.95 | 93.95 | 90.75 | 2009.09.24 14:57 | 91.20 | 0.00 | 0.00 | 0.00 | -112.39 |
14192245 | 2009.09.24 14:02 | sell | 0.62 | usdjpyfxf | 91.03 | 94.03 | 90.83 | 2009.09.24 14:57 | 91.19 | 0.00 | 0.00 | 0.00 | -108.78 |
14194579 | 2009.09.24 14:20 | sell | 0.93 | usdjpyfxf | 91.11 | 94.11 | 90.91 | 2009.09.24 14:57 | 91.17 | 0.00 | 0.00 | 0.00 | -61.20 |
14195413 | 2009.09.24 14:28 | buy | 0.02 | eurjpyfxf | 134.24 | 131.24 | 134.44 | 2009.09.24 17:11 | 134.09 | 0.00 | 0.00 | 0.00 | -3.29 |
14195428 | 2009.09.24 14:28 | sell | 1.40 | usdjpyfxf | 91.18 | 94.18 | 90.98 | 2009.09.24 14:56 | 91.17 | 0.00 | 0.00 | 0.00 | 15.36 |
14195902 | 2009.09.24 14:31 | sell | 2.10 | usdjpyfxf | 91.26 | 94.26 | 91.06 | 2009.09.24 14:56 | 91.15 | 0.00 | 0.00 | 0.00 | 253.43 |
14196241 | 2009.09.24 14:36 | buy | 0.03 | eurjpyfxf | 134.17 | 131.17 | 134.37 | 2009.09.24 17:11 | 134.08 | 0.00 | 0.00 | 0.00 | -2.96 |
14196401 | 2009.09.24 14:39 | buy | 0.05 | eurjpyfxf | 134.09 | 131.09 | 134.29 | 2009.09.24 17:10 | 134.12 | 0.00 | 0.00 | 0.00 | 1.65 |
14196869 | 2009.09.24 14:43 | sell | 3.15 | usdjpyfxf | 91.34 | 94.34 | 91.14 | 2009.09.24 14:56 | 91.14 | 0.00 | 0.00 | 0.00 | 691.24 |
14198136 | 2009.09.24 14:58 | buy | 0.02 | usdjpyfxf | 91.16 | 88.16 | 91.36 | 2009.09.24 17:09 | 91.26 | 0.00 | 0.00 | 0.00 | 2.19 |
14198909 | 2009.09.24 15:05 | buy | 0.08 | eurjpyfxf | 134.01 | 131.01 | 134.21 | 2009.09.24 17:10 | 134.12 | 0.00 | 0.00 | 0.00 | 9.63 |
14199028 | 2009.09.24 15:07 | buy | 0.12 | eurjpyfxf | 133.93 | 130.93 | 134.13 | 2009.09.24 17:10 | 134.13 | 0.00 | 0.00 | 0.00 | 26.28 |
14199422 | 2009.09.24 15:15 | buy | 0.03 | usdjpyfxf | 91.08 | 88.08 | 91.28 | 2009.09.24 17:09 | 91.28 | 0.00 | 0.00 | 0.00 | 6.57 |
14205000 | 2009.09.24 17:09 | buy | 0.02 | usdjpyfxf | 91.30 | 88.30 | 91.50 | 2009.09.24 17:49 | 91.50 | 0.00 | 0.00 | 0.00 | 4.37 |
14205054 | 2009.09.24 17:11 | sell | 0.02 | eurjpyfxf | 134.06 | 137.06 | 133.86 | 2009.09.24 17:57 | 133.95 | 0.00 | 0.00 | 0.00 | 2.40 |
14207058 | 2009.09.24 17:49 | buy | 0.02 | usdjpyfxf | 91.51 | 88.51 | 91.71 | 2009.09.24 23:55 | 90.85 | 0.00 | 0.00 | 0.02 | -14.53 |
14207246 | 2009.09.24 17:51 | sell | 0.03 | eurjpyfxf | 134.15 | 137.15 | 133.95 | 2009.09.24 17:57 | 133.95 | 0.00 | 0.00 | 0.00 | 6.56 |
14207891 | 2009.09.24 17:57 | buy | 0.02 | eurjpyfxf | 133.99 | 130.99 | 134.19 | 2009.09.24 23:54 | 133.19 | 0.00 | 0.00 | 0.02 | -17.60 |
14208261 | 2009.09.24 18:06 | buy | 0.03 | eurjpyfxf | 133.92 | 130.92 | 134.12 | 2009.09.24 23:54 | 133.20 | 0.00 | 0.00 | 0.03 | -23.75 |
14208688 | 2009.09.24 18:22 | buy | 0.05 | eurjpyfxf | 133.84 | 130.84 | 134.04 | 2009.09.24 23:54 | 133.23 | 0.00 | 0.00 | 0.05 | -33.53 |
14208833 | 2009.09.24 18:24 | buy | 0.03 | usdjpyfxf | 91.44 | 88.44 | 91.64 | 2009.09.24 23:55 | 90.89 | 0.00 | 0.00 | 0.03 | -18.15 |
14209218 | 2009.09.24 18:33 | buy | 0.08 | eurjpyfxf | 133.76 | 130.76 | 133.96 | 2009.09.24 23:54 | 133.21 | 0.00 | 0.00 | 0.09 | -48.37 |
14209232 | 2009.09.24 18:34 | buy | 0.05 | usdjpyfxf | 91.36 | 88.36 | 91.56 | 2009.09.24 23:55 | 90.89 | 0.00 | 0.00 | 0.05 | -25.86 |
14209843 | 2009.09.24 18:47 | buy | 0.08 | usdjpyfxf | 91.28 | 88.28 | 91.48 | 2009.09.24 23:54 | 90.96 | 0.00 | 0.00 | 0.09 | -28.14 |
14209926 | 2009.09.24 18:49 | buy | 0.12 | eurjpyfxf | 133.68 | 130.68 | 133.88 | 2009.09.24 23:54 | 133.30 | 0.00 | 0.00 | 0.13 | -50.11 |
14211607 | 2009.09.24 19:45 | buy | 0.12 | usdjpyfxf | 91.20 | 88.20 | 91.40 | 2009.09.24 23:54 | 90.99 | 0.00 | 0.00 | 0.13 | -27.70 |
14218779 | 2009.09.24 23:35 | buy | 0.18 | eurjpyfxf | 133.59 | 130.59 | 133.79 | 2009.09.24 23:54 | 133.33 | 0.00 | 0.00 | 0.00 | -51.42 |
14218951 | 2009.09.24 23:40 | buy | 0.27 | eurjpyfxf | 133.51 | 130.51 | 133.71 | 2009.09.24 23:54 | 133.29 | 0.00 | 0.00 | 0.00 | -65.26 |
14219098 | 2009.09.24 23:41 | buy | 0.41 | eurjpyfxf | 133.43 | 130.43 | 133.63 | 2009.09.24 23:53 | 133.28 | 0.00 | 0.00 | 0.00 | -67.58 |
14219233 | 2009.09.24 23:43 | buy | 0.18 | usdjpyfxf | 91.13 | 88.13 | 91.33 | 2009.09.24 23:54 | 91.00 | 0.00 | 0.00 | 0.00 | -25.71 |
14219248 | 2009.09.24 23:43 | buy | 0.62 | eurjpyfxf | 133.31 | 130.31 | 133.51 | 2009.09.24 23:53 | 133.18 | 0.00 | 0.00 | 0.00 | -88.60 |
14219726 | 2009.09.24 23:47 | buy | 0.93 | eurjpyfxf | 133.23 | 130.23 | 133.43 | 2009.09.24 23:53 | 133.15 | 0.00 | 0.00 | 0.00 | -81.80 |
14219825 | 2009.09.24 23:48 | buy | 0.27 | usdjpyfxf | 91.05 | 88.05 | 91.25 | 2009.09.24 23:54 | 91.01 | 0.00 | 0.00 | 0.00 | -11.87 |
14219959 | 2009.09.24 23:49 | buy | 1.40 | eurjpyfxf | 133.15 | 130.15 | 133.35 | 2009.09.24 23:53 | 133.11 | 0.00 | 0.00 | 0.00 | -61.55 |
14220358 | 2009.09.24 23:51 | buy | 2.10 | eurjpyfxf | 133.05 | 130.05 | 133.25 | 2009.09.24 23:53 | 133.10 | 0.00 | 0.00 | 0.00 | 115.42 |
14220418 | 2009.09.24 23:51 | buy | 0.41 | usdjpyfxf | 90.96 | 87.96 | 91.16 | 2009.09.24 23:53 | 91.01 | 0.00 | 0.00 | 0.00 | 22.52 |
14220530 | 2009.09.24 23:51 | buy | 3.15 | eurjpyfxf | 132.98 | 129.98 | 133.18 | 2009.09.24 23:53 | 133.02 | 0.00 | 0.00 | 0.00 | 138.56 |
14220783 | 2009.09.24 23:51 | buy | 0.62 | usdjpyfxf | 90.88 | 87.88 | 91.08 | 2009.09.24 23:53 | 90.99 | 0.00 | 0.00 | 0.00 | 74.95 |
14220873 | 2009.09.24 23:51 | buy | 4.73 | eurjpyfxf | 132.88 | 129.88 | 133.08 | 2009.09.24 23:53 | 132.99 | 0.00 | 0.00 | 0.00 | 572.32 |
14220956 | 2009.09.24 23:51 | buy | 0.93 | usdjpyfxf | 90.79 | 87.79 | 90.99 | 2009.09.24 23:53 | 90.99 | 0.00 | 0.00 | 0.00 | 204.42 |
14220989 | 2009.09.24 23:52 | buy | 7.10 | eurjpyfxf | 132.80 | 129.80 | 133.00 | 2009.09.24 23:52 | 133.00 | 0.00 | 0.00 | 0.00 | 1 561.98 |
14221711 | 2009.09.24 23:55 | sell | 0.02 | eurjpyfxf | 133.16 | 136.16 | 132.96 | 2009.09.24 23:55 | 132.96 | 0.00 | 0.00 | 0.00 | 4.41 |
14221822 | 2009.09.24 23:55 | sell | 0.02 | usdjpyfxf | 90.84 | 93.84 | 90.64 | 2009.09.25 01:06 | 90.79 | 0.00 | 0.00 | 0.00 | 1.10 |
14221880 | 2009.09.24 23:55 | sell | 0.02 | eurjpyfxf | 132.94 | 135.94 | 132.74 | 2009.09.25 00:47 | 133.09 | 0.00 | 0.00 | 0.00 | -3.30 |
14222122 | 2009.09.24 23:56 | sell | 0.03 | eurjpyfxf | 133.03 | 136.03 | 132.83 | 2009.09.25 00:47 | 133.10 | 0.00 | 0.00 | 0.00 | -2.31 |
14222196 | 2009.09.24 23:56 | sell | 0.05 | eurjpyfxf | 133.11 | 136.11 | 132.91 | 2009.09.25 00:47 | 133.11 | 0.00 | 0.00 | 0.00 | 0.00 |
14222785 | 2009.09.25 00:00 | sell | 0.08 | eurjpyfxf | 133.21 | 136.21 | 133.01 | 2009.09.25 00:47 | 133.09 | 0.00 | 0.00 | 0.00 | 10.55 |
14222792 | 2009.09.25 00:00 | sell | 0.03 | usdjpyfxf | 90.92 | 93.92 | 90.72 | 2009.09.25 01:06 | 90.80 | 0.00 | 0.00 | 0.00 | 3.96 |
14222919 | 2009.09.25 00:02 | sell | 0.12 | eurjpyfxf | 133.29 | 136.29 | 133.09 | 2009.09.25 00:47 | 133.09 | 0.00 | 0.00 | 0.00 | 26.38 |
14223352 | 2009.09.25 00:14 | sell | 0.05 | usdjpyfxf | 91.00 | 94.00 | 90.80 | 2009.09.25 01:06 | 90.80 | 0.00 | 0.00 | 0.00 | 11.01 |
14224430 | 2009.09.25 00:47 | sell | 0.02 | eurjpyfxf | 133.04 | 136.04 | 132.84 | 2009.09.25 00:53 | 132.84 | 0.00 | 0.00 | 0.00 | 4.40 |
14224802 | 2009.09.25 00:53 | sell | 0.02 | eurjpyfxf | 132.80 | 135.80 | 132.60 | 2009.09.25 01:18 | 132.68 | 0.00 | 0.00 | 0.00 | 2.65 |
14224906 | 2009.09.25 00:54 | sell | 0.03 | eurjpyfxf | 132.88 | 135.88 | 132.68 | 2009.09.25 01:18 | 132.68 | 0.00 | 0.00 | 0.00 | 6.61 |
14225493 | 2009.09.25 01:06 | sell | 0.02 | usdjpyfxf | 90.77 | 93.77 | 90.57 | 2009.09.25 06:02 | 90.57 | 0.00 | 0.00 | 0.00 | 4.42 |
14225896 | 2009.09.25 01:18 | sell | 0.02 | eurjpyfxf | 132.64 | 135.64 | 132.44 | 2009.09.25 05:33 | 133.17 | 0.00 | 0.00 | 0.00 | -11.69 |
14226561 | 2009.09.25 01:30 | sell | 0.03 | eurjpyfxf | 132.77 | 135.77 | 132.57 | 2009.09.25 05:33 | 133.17 | 0.00 | 0.00 | 0.00 | -13.23 |
14227020 | 2009.09.25 01:45 | sell | 0.05 | eurjpyfxf | 132.85 | 135.85 | 132.65 | 2009.09.25 05:32 | 133.16 | 0.00 | 0.00 | 0.00 | -17.08 |
14229952 | 2009.09.25 03:33 | sell | 0.08 | eurjpyfxf | 132.93 | 135.93 | 132.73 | 2009.09.25 05:32 | 133.16 | 0.00 | 0.00 | 0.00 | -20.29 |
14230276 | 2009.09.25 03:56 | sell | 0.12 | eurjpyfxf | 133.03 | 136.03 | 132.83 | 2009.09.25 05:32 | 133.16 | 0.00 | 0.00 | 0.00 | -17.20 |
14231383 | 2009.09.25 04:19 | sell | 0.18 | eurjpyfxf | 133.11 | 136.11 | 132.91 | 2009.09.25 05:32 | 133.16 | 0.00 | 0.00 | 0.00 | -9.92 |
14231767 | 2009.09.25 04:23 | sell | 0.27 | eurjpyfxf | 133.19 | 136.19 | 132.99 | 2009.09.25 05:32 | 133.16 | 0.00 | 0.00 | 0.00 | 8.93 |
14233150 | 2009.09.25 04:43 | sell | 0.41 | eurjpyfxf | 133.27 | 136.27 | 133.07 | 2009.09.25 05:32 | 133.14 | 0.00 | 0.00 | 0.00 | 58.76 |
14233565 | 2009.09.25 04:48 | sell | 0.62 | eurjpyfxf | 133.35 | 136.35 | 133.15 | 2009.09.25 05:32 | 133.15 | 0.00 | 0.00 | 0.00 | 136.72 |
14235190 | 2009.09.25 05:33 | buy | 0.02 | eurjpyfxf | 133.18 | 130.18 | 133.38 | 2009.09.25 06:29 | 133.21 | 0.00 | 0.00 | 0.00 | 0.66 |
14235710 | 2009.09.25 05:57 | buy | 0.03 | eurjpyfxf | 133.10 | 130.10 | 133.30 | 2009.09.25 06:29 | 133.22 | 0.00 | 0.00 | 0.00 | 3.97 |
14235959 | 2009.09.25 06:03 | buy | 0.05 | eurjpyfxf | 133.02 | 130.02 | 133.22 | 2009.09.25 06:29 | 133.22 | 0.00 | 0.00 | 0.00 | 11.03 |
14235968 | 2009.09.25 06:03 | sell | 0.02 | usdjpyfxf | 90.55 | 93.55 | 90.35 | 2009.09.25 08:37 | 90.51 | 0.00 | 0.00 | 0.00 | 0.88 |
14236363 | 2009.09.25 06:13 | sell | 0.03 | usdjpyfxf | 90.62 | 93.62 | 90.42 | 2009.09.25 08:37 | 90.51 | 0.00 | 0.00 | 0.00 | 3.65 |
14236803 | 2009.09.25 06:29 | buy | 0.02 | eurjpyfxf | 133.24 | 130.24 | 133.44 | 2009.09.25 08:47 | 133.01 | 0.00 | 0.00 | 0.00 | -5.08 |
14237040 | 2009.09.25 06:33 | buy | 0.03 | eurjpyfxf | 133.17 | 130.17 | 133.37 | 2009.09.25 08:47 | 133.00 | 0.00 | 0.00 | 0.00 | -5.63 |
14237203 | 2009.09.25 06:36 | buy | 0.05 | eurjpyfxf | 133.08 | 130.08 | 133.28 | 2009.09.25 08:47 | 133.01 | 0.00 | 0.00 | 0.00 | -3.86 |
14237392 | 2009.09.25 06:41 | buy | 0.08 | eurjpyfxf | 133.01 | 130.01 | 133.21 | 2009.09.25 08:47 | 133.03 | 0.00 | 0.00 | 0.00 | 1.77 |
14238425 | 2009.09.25 07:05 | sell | 0.05 | usdjpyfxf | 90.70 | 93.70 | 90.50 | 2009.09.25 08:37 | 90.50 | 0.00 | 0.00 | 0.00 | 11.05 |
14240773 | 2009.09.25 08:05 | buy | 0.12 | eurjpyfxf | 132.93 | 129.93 | 133.13 | 2009.09.25 08:47 | 133.05 | 0.00 | 0.00 | 0.00 | 15.90 |
14241604 | 2009.09.25 08:37 | sell | 0.02 | usdjpyfxf | 90.50 | 93.50 | 90.30 | 2009.09.25 09:58 | 90.38 | 0.00 | 0.00 | 0.00 | 2.66 |
14241638 | 2009.09.25 08:38 | buy | 0.18 | eurjpyfxf | 132.85 | 129.85 | 133.05 | 2009.09.25 08:47 | 133.05 | 0.00 | 0.00 | 0.00 | 39.73 |
14241911 | 2009.09.25 08:46 | sell | 0.03 | usdjpyfxf | 90.58 | 93.58 | 90.38 | 2009.09.25 09:58 | 90.38 | 0.00 | 0.00 | 0.00 | 6.64 |
14241959 | 2009.09.25 08:47 | sell | 0.02 | eurjpyfxf | 133.00 | 136.00 | 132.80 | 2009.09.25 09:57 | 132.80 | 0.00 | 0.00 | 0.00 | 4.43 |
14243544 | 2009.09.25 09:57 | buy | 0.02 | eurjpyfxf | 132.80 | 129.80 | 133.00 | 2009.09.25 10:09 | 132.69 | 0.00 | 0.00 | 0.00 | -2.44 |
14243585 | 2009.09.25 09:58 | sell | 0.02 | usdjpyfxf | 90.36 | 93.36 | 90.16 | 2009.09.25 10:07 | 90.16 | 0.00 | 0.00 | 0.00 | 4.44 |
14243761 | 2009.09.25 10:00 | buy | 0.03 | eurjpyfxf | 132.73 | 129.73 | 132.93 | 2009.09.25 10:09 | 132.67 | 0.00 | 0.00 | 0.00 | -1.99 |
14243836 | 2009.09.25 10:00 | buy | 0.05 | eurjpyfxf | 132.61 | 129.61 | 132.81 | 2009.09.25 10:09 | 132.68 | 0.00 | 0.00 | 0.00 | 3.88 |
14245005 | 2009.09.25 10:07 | sell | 0.02 | usdjpyfxf | 90.14 | 93.14 | 89.94 | 2009.09.25 10:25 | 90.02 | 0.00 | 0.00 | 0.00 | 2.67 |
14245123 | 2009.09.25 10:08 | buy | 0.08 | eurjpyfxf | 132.54 | 129.54 | 132.74 | 2009.09.25 10:08 | 132.74 | 0.00 | 0.00 | 0.00 | 17.74 |
14245352 | 2009.09.25 10:09 | sell | 0.02 | eurjpyfxf | 132.72 | 135.72 | 132.52 | 2009.09.25 10:20 | 132.52 | 0.00 | 0.00 | 0.00 | 4.45 |
14245354 | 2009.09.25 10:09 | sell | 0.03 | usdjpyfxf | 90.22 | 93.22 | 90.02 | 2009.09.25 10:25 | 90.02 | 0.00 | 0.00 | 0.00 | 6.67 |
14245705 | 2009.09.25 10:20 | sell | 0.02 | eurjpyfxf | 132.47 | 135.47 | 132.27 | 2009.09.25 10:25 | 132.34 | 0.00 | 0.00 | 0.00 | 2.89 |
14245753 | 2009.09.25 10:21 | sell | 0.03 | eurjpyfxf | 132.55 | 135.55 | 132.35 | 2009.09.25 10:25 | 132.35 | 0.00 | 0.00 | 0.00 | 6.66 |
14245947 | 2009.09.25 10:25 | sell | 0.02 | eurjpyfxf | 132.30 | 135.30 | 132.10 | 2009.09.25 12:25 | 132.41 | 0.00 | 0.00 | 0.00 | -2.44 |
14245961 | 2009.09.25 10:25 | sell | 0.02 | usdjpyfxf | 89.95 | 92.95 | 89.75 | 2009.09.25 14:02 | 90.23 | 0.00 | 0.00 | 0.00 | -6.21 |
14246001 | 2009.09.25 10:25 | sell | 0.03 | eurjpyfxf | 132.38 | 135.38 | 132.18 | 2009.09.25 12:25 | 132.43 | 0.00 | 0.00 | 0.00 | -1.66 |
14246011 | 2009.09.25 10:26 | sell | 0.03 | usdjpyfxf | 90.03 | 93.03 | 89.83 | 2009.09.25 14:02 | 90.22 | 0.00 | 0.00 | 0.00 | -6.32 |
14246064 | 2009.09.25 10:26 | sell | 0.05 | eurjpyfxf | 132.46 | 135.46 | 132.26 | 2009.09.25 12:25 | 132.42 | 0.00 | 0.00 | 0.00 | 2.22 |
14246071 | 2009.09.25 10:26 | sell | 0.05 | usdjpyfxf | 90.11 | 93.11 | 89.91 | 2009.09.25 14:02 | 90.19 | 0.00 | 0.00 | 0.00 | -4.44 |
14246165 | 2009.09.25 10:29 | sell | 0.08 | eurjpyfxf | 132.54 | 135.54 | 132.34 | 2009.09.25 12:25 | 132.41 | 0.00 | 0.00 | 0.00 | 11.51 |
14246338 | 2009.09.25 10:30 | sell | 0.08 | usdjpyfxf | 90.18 | 93.18 | 89.98 | 2009.09.25 14:02 | 90.20 | 0.00 | 0.00 | 0.00 | -1.77 |
14247595 | 2009.09.25 11:05 | sell | 0.12 | usdjpyfxf | 90.26 | 93.26 | 90.06 | 2009.09.25 14:02 | 90.21 | 0.00 | 0.00 | 0.00 | 6.65 |
14249432 | 2009.09.25 12:02 | sell | 0.18 | usdjpyfxf | 90.34 | 93.34 | 90.14 | 2009.09.25 14:02 | 90.22 | 0.00 | 0.00 | 0.00 | 23.94 |
14249714 | 2009.09.25 12:06 | sell | 0.12 | eurjpyfxf | 132.61 | 135.61 | 132.41 | 2009.09.25 12:25 | 132.41 | 0.00 | 0.00 | 0.00 | 26.58 |
14250316 | 2009.09.25 12:19 | sell | 0.27 | usdjpyfxf | 90.42 | 93.42 | 90.22 | 2009.09.25 14:01 | 90.22 | 0.00 | 0.00 | 0.00 | 59.85 |
14250530 | 2009.09.25 12:25 | sell | 0.02 | eurjpyfxf | 132.37 | 135.37 | 132.17 | 2009.09.25 12:30 | 132.29 | 0.00 | 0.00 | 0.00 | 1.77 |
14250652 | 2009.09.25 12:28 | sell | 0.03 | eurjpyfxf | 132.45 | 135.45 | 132.25 | 2009.09.25 12:30 | 132.25 | 0.00 | 0.00 | 0.00 | 6.65 |
14250909 | 2009.09.25 12:30 | sell | 0.02 | eurjpyfxf | 132.20 | 135.20 | 132.00 | 2009.09.25 14:01 | 132.39 | 0.00 | 0.00 | 0.00 | -4.21 |
14251559 | 2009.09.25 12:32 | sell | 0.03 | eurjpyfxf | 132.27 | 135.27 | 132.07 | 2009.09.25 14:01 | 132.38 | 0.00 | 0.00 | 0.00 | -3.66 |
14252045 | 2009.09.25 12:35 | sell | 0.05 | eurjpyfxf | 132.35 | 135.35 | 132.15 | 2009.09.25 14:01 | 132.38 | 0.00 | 0.00 | 0.00 | -1.66 |
14253989 | 2009.09.25 13:10 | sell | 0.08 | eurjpyfxf | 132.43 | 135.43 | 132.23 | 2009.09.25 14:01 | 132.40 | 0.00 | 0.00 | 0.00 | 2.66 |
14255574 | 2009.09.25 13:46 | sell | 0.12 | eurjpyfxf | 132.51 | 135.51 | 132.31 | 2009.09.25 14:01 | 132.38 | 0.00 | 0.00 | 0.00 | 17.28 |
14256115 | 2009.09.25 13:57 | sell | 0.18 | eurjpyfxf | 132.58 | 135.58 | 132.38 | 2009.09.25 14:00 | 132.38 | 0.00 | 0.00 | 0.00 | 39.87 |
14256521 | 2009.09.25 14:01 | buy | 0.02 | eurjpyfxf | 132.39 | 129.39 | 132.59 | 2009.09.25 14:07 | 132.59 | 0.00 | 0.00 | 0.00 | 4.44 |
14256660 | 2009.09.25 14:02 | buy | 0.02 | usdjpyfxf | 90.23 | 87.23 | 90.43 | 2009.09.25 15:51 | 89.81 | 0.00 | 0.00 | 0.00 | -9.35 |
14256834 | 2009.09.25 14:03 | buy | 0.03 | usdjpyfxf | 90.16 | 87.16 | 90.36 | 2009.09.25 15:51 | 89.82 | 0.00 | 0.00 | 0.00 | -11.36 |
14257606 | 2009.09.25 14:07 | buy | 0.02 | eurjpyfxf | 132.65 | 129.65 | 132.85 | 2009.09.25 15:05 | 132.22 | 0.00 | 0.00 | 0.00 | -9.56 |
14258276 | 2009.09.25 14:17 | buy | 0.03 | eurjpyfxf | 132.57 | 129.57 | 132.77 | 2009.09.25 15:05 | 132.21 | 0.00 | 0.00 | 0.00 | -12.01 |
14258531 | 2009.09.25 14:22 | buy | 0.05 | usdjpyfxf | 90.08 | 87.08 | 90.28 | 2009.09.25 15:51 | 89.81 | 0.00 | 0.00 | 0.00 | -15.03 |
14258551 | 2009.09.25 14:22 | buy | 0.05 | eurjpyfxf | 132.46 | 129.46 | 132.66 | 2009.09.25 15:05 | 132.21 | 0.00 | 0.00 | 0.00 | -13.90 |
14258594 | 2009.09.25 14:22 | buy | 0.08 | usdjpyfxf | 90.00 | 87.00 | 90.20 | 2009.09.25 15:51 | 89.81 | 0.00 | 0.00 | 0.00 | -16.92 |
14259614 | 2009.09.25 14:41 | buy | 0.08 | eurjpyfxf | 132.39 | 129.39 | 132.59 | 2009.09.25 15:05 | 132.23 | 0.00 | 0.00 | 0.00 | -14.23 |
14259746 | 2009.09.25 14:43 | buy | 0.12 | eurjpyfxf | 132.31 | 129.31 | 132.51 | 2009.09.25 15:05 | 132.25 | 0.00 | 0.00 | 0.00 | -8.00 |
14259830 | 2009.09.25 14:44 | buy | 0.18 | eurjpyfxf | 132.21 | 129.21 | 132.41 | 2009.09.25 15:05 | 132.23 | 0.00 | 0.00 | 0.00 | 4.00 |
14259949 | 2009.09.25 14:44 | buy | 0.27 | eurjpyfxf | 132.13 | 129.13 | 132.33 | 2009.09.25 15:05 | 132.24 | 0.00 | 0.00 | 0.00 | 33.02 |
14259985 | 2009.09.25 14:44 | buy | 0.12 | usdjpyfxf | 89.89 | 86.89 | 90.09 | 2009.09.25 15:51 | 89.80 | 0.00 | 0.00 | 0.00 | -12.03 |
14260308 | 2009.09.25 14:46 | buy | 0.41 | eurjpyfxf | 132.09 | 129.05 | 132.25 | 2009.09.25 15:05 | 132.25 | 0.00 | 0.00 | 0.00 | 72.93 |
14260375 | 2009.09.25 14:46 | buy | 0.18 | usdjpyfxf | 89.81 | 86.81 | 90.01 | 2009.09.25 15:50 | 89.81 | 0.00 | 0.00 | 0.00 | 0.00 |
14261678 | 2009.09.25 15:06 | sell | 0.02 | eurjpyfxf | 132.22 | 135.22 | 132.02 | 2009.09.25 15:09 | 132.02 | 0.00 | 0.00 | 0.00 | 4.46 |
14261812 | 2009.09.25 15:09 | sell | 0.02 | eurjpyfxf | 131.99 | 134.99 | 131.79 | 2009.09.25 15:13 | 131.79 | 0.00 | 0.00 | 0.00 | 4.46 |
14262050 | 2009.09.25 15:11 | buy | 0.27 | usdjpyfxf | 89.74 | 86.74 | 89.94 | 2009.09.25 15:50 | 89.80 | 0.00 | 0.00 | 0.00 | 18.04 |
14262325 | 2009.09.25 15:14 | sell | 0.02 | eurjpyfxf | 131.63 | 134.63 | 131.43 | 2009.09.25 16:15 | 131.75 | 0.00 | 0.00 | 0.00 | -2.67 |
14262345 | 2009.09.25 15:14 | buy | 0.41 | usdjpyfxf | 89.60 | 86.60 | 89.80 | 2009.09.25 15:50 | 89.80 | 0.00 | 0.00 | 0.00 | 91.31 |
14262571 | 2009.09.25 15:17 | sell | 0.03 | eurjpyfxf | 131.71 | 134.71 | 131.51 | 2009.09.25 16:15 | 131.77 | 0.00 | 0.00 | 0.00 | -2.01 |
14263667 | 2009.09.25 15:30 | sell | 0.05 | eurjpyfxf | 131.79 | 134.79 | 131.59 | 2009.09.25 16:14 | 131.76 | 0.00 | 0.00 | 0.00 | 1.67 |
14264776 | 2009.09.25 15:47 | sell | 0.08 | eurjpyfxf | 131.86 | 134.86 | 131.66 | 2009.09.25 16:14 | 131.76 | 0.00 | 0.00 | 0.00 | 8.91 |
14264885 | 2009.09.25 15:49 | sell | 0.12 | eurjpyfxf | 131.95 | 134.95 | 131.75 | 2009.09.25 16:14 | 131.75 | 0.00 | 0.00 | 0.00 | 26.73 |
14264984 | 2009.09.25 15:51 | sell | 0.02 | usdjpyfxf | 89.80 | 92.80 | 89.60 | 2009.09.25 20:37 | 89.66 | 0.00 | 0.00 | 0.00 | 3.12 |
14266358 | 2009.09.25 16:15 | sell | 0.02 | eurjpyfxf | 131.72 | 134.72 | 131.52 | 2009.09.25 20:35 | 131.69 | 0.00 | 0.00 | 0.00 | 0.67 |
14267505 | 2009.09.25 17:00 | sell | 0.03 | eurjpyfxf | 131.80 | 134.80 | 131.60 | 2009.09.25 20:35 | 131.68 | 0.00 | 0.00 | 0.00 | 4.01 |
14268208 | 2009.09.25 17:20 | sell | 0.03 | usdjpyfxf | 89.87 | 92.87 | 89.67 | 2009.09.25 20:37 | 89.67 | 0.00 | 0.00 | 0.00 | 6.69 |
14270465 | 2009.09.25 18:58 | sell | 0.05 | eurjpyfxf | 131.89 | 134.89 | 131.69 | 2009.09.25 20:35 | 131.69 | 0.00 | 0.00 | 0.00 | 11.14 |
14272863 | 2009.09.25 20:35 | buy | 0.02 | eurjpyfxf | 131.70 | 128.70 | 131.90 | 2009.09.28 00:50 | 130.34 | 0.00 | 0.00 | 0.02 | -30.57 |
14272923 | 2009.09.25 20:37 | buy | 0.03 | eurjpyfxf | 131.61 | 128.61 | 131.81 | 2009.09.28 00:50 | 130.35 | 0.00 | 0.00 | 0.03 | -42.48 |
14272929 | 2009.09.25 20:37 | buy | 0.02 | usdjpyfxf | 89.66 | 86.66 | 89.86 | 2009.09.28 00:49 | 88.98 | 0.00 | 0.00 | 0.02 | -15.28 |
14273298 | 2009.09.25 20:48 | buy | 0.03 | usdjpyfxf | 89.58 | 86.58 | 89.78 | 2009.09.28 00:49 | 88.97 | 0.00 | 0.00 | 0.03 | -20.57 |
14273424 | 2009.09.25 20:51 | buy | 0.05 | eurjpyfxf | 131.54 | 128.54 | 131.74 | 2009.09.27 21:18 | 131.74 | 0.00 | 0.00 | 0.06 | 11.16 |
14287485 | 2009.09.28 00:20 | buy | 0.05 | eurjpyfxf | 130.63 | 127.63 | 130.83 | 2009.09.28 00:50 | 130.34 | 0.00 | 0.00 | 0.00 | -16.30 |
14287501 | 2009.09.28 00:21 | buy | 0.05 | usdjpyfxf | 89.00 | 86.00 | 89.20 | 2009.09.28 00:48 | 88.95 | 0.00 | 0.00 | 0.00 | -2.81 |
14287712 | 2009.09.28 00:26 | buy | 0.08 | usdjpyfxf | 88.92 | 85.92 | 89.12 | 2009.09.28 00:48 | 88.96 | 0.00 | 0.00 | 0.00 | 3.60 |
14287778 | 2009.09.28 00:28 | buy | 0.08 | eurjpyfxf | 130.55 | 127.55 | 130.75 | 2009.09.28 00:50 | 130.34 | 0.00 | 0.00 | 0.00 | -18.88 |
14288255 | 2009.09.28 00:35 | buy | 0.12 | eurjpyfxf | 130.48 | 127.48 | 130.68 | 2009.09.28 00:50 | 130.34 | 0.00 | 0.00 | 0.00 | -18.88 |
14288368 | 2009.09.28 00:38 | buy | 0.18 | eurjpyfxf | 130.40 | 127.40 | 130.60 | 2009.09.28 00:50 | 130.34 | 0.00 | 0.00 | 0.00 | -12.14 |
14288400 | 2009.09.28 00:38 | buy | 0.12 | usdjpyfxf | 88.85 | 85.85 | 89.05 | 2009.09.28 00:48 | 88.95 | 0.00 | 0.00 | 0.00 | 13.49 |
14288484 | 2009.09.28 00:38 | buy | 0.27 | eurjpyfxf | 130.31 | 127.31 | 130.51 | 2009.09.28 00:50 | 130.34 | 0.00 | 0.00 | 0.00 | 9.10 |
14288739 | 2009.09.28 00:40 | buy | 0.41 | eurjpyfxf | 130.23 | 127.23 | 130.43 | 2009.09.28 00:50 | 130.35 | 0.00 | 0.00 | 0.00 | 55.30 |
14288796 | 2009.09.28 00:40 | buy | 0.18 | usdjpyfxf | 88.76 | 85.76 | 88.96 | 2009.09.28 00:48 | 88.96 | 0.00 | 0.00 | 0.00 | 40.47 |
14288821 | 2009.09.28 00:40 | buy | 0.62 | eurjpyfxf | 130.15 | 127.15 | 130.35 | 2009.09.28 00:50 | 130.35 | 0.00 | 0.00 | 0.00 | 139.38 |
14289695 | 2009.09.28 00:49 | sell | 0.02 | usdjpyfxf | 88.98 | 91.98 | 88.78 | 2009.09.28 00:59 | 88.78 | 0.00 | 0.00 | 0.00 | 4.51 |
14289749 | 2009.09.28 00:50 | sell | 0.02 | eurjpyfxf | 130.34 | 133.34 | 130.14 | 2009.09.28 00:58 | 130.14 | 0.00 | 0.00 | 0.00 | 4.50 |
14290157 | 2009.09.28 00:58 | sell | 0.02 | eurjpyfxf | 130.11 | 133.11 | 129.91 | 2009.09.28 01:24 | 130.22 | 0.00 | 0.00 | 0.00 | -2.47 |
14290288 | 2009.09.28 00:59 | sell | 0.02 | usdjpyfxf | 88.77 | 91.77 | 88.57 | 2009.09.28 05:47 | 89.28 | 0.00 | 0.00 | 0.00 | -11.42 |
14290500 | 2009.09.28 01:01 | sell | 0.03 | usdjpyfxf | 88.84 | 91.84 | 88.64 | 2009.09.28 05:47 | 89.27 | 0.00 | 0.00 | 0.00 | -14.45 |
14290555 | 2009.09.28 01:02 | sell | 0.03 | eurjpyfxf | 130.19 | 133.19 | 129.99 | 2009.09.28 01:24 | 130.24 | 0.00 | 0.00 | 0.00 | -1.69 |
14290574 | 2009.09.28 01:03 | sell | 0.05 | eurjpyfxf | 130.27 | 133.27 | 130.07 | 2009.09.28 01:24 | 130.25 | 0.00 | 0.00 | 0.00 | 1.13 |
14290582 | 2009.09.28 01:03 | sell | 0.05 | usdjpyfxf | 88.92 | 91.92 | 88.72 | 2009.09.28 05:47 | 89.28 | 0.00 | 0.00 | 0.00 | -20.16 |
14290798 | 2009.09.28 01:09 | sell | 0.08 | usdjpyfxf | 89.00 | 92.00 | 88.80 | 2009.09.28 05:47 | 89.30 | 0.00 | 0.00 | 0.00 | -26.88 |
14290993 | 2009.09.28 01:13 | sell | 0.08 | eurjpyfxf | 130.37 | 133.37 | 130.17 | 2009.09.28 01:24 | 130.23 | 0.00 | 0.00 | 0.00 | 12.59 |
14291015 | 2009.09.28 01:13 | sell | 0.12 | usdjpyfxf | 89.08 | 92.08 | 88.88 | 2009.09.28 05:46 | 89.29 | 0.00 | 0.00 | 0.00 | -28.22 |
14291276 | 2009.09.28 01:19 | sell | 0.12 | eurjpyfxf | 130.45 | 133.45 | 130.25 | 2009.09.28 01:24 | 130.25 | 0.00 | 0.00 | 0.00 | 26.96 |
14291650 | 2009.09.28 01:24 | sell | 0.02 | eurjpyfxf | 130.19 | 133.19 | 129.99 | 2009.09.28 01:39 | 130.08 | 0.00 | 0.00 | 0.00 | 2.47 |
14291809 | 2009.09.28 01:29 | sell | 0.03 | eurjpyfxf | 130.27 | 133.27 | 130.07 | 2009.09.28 01:39 | 130.07 | 0.00 | 0.00 | 0.00 | 6.73 |
14292556 | 2009.09.28 01:37 | sell | 0.18 | usdjpyfxf | 89.15 | 92.15 | 88.95 | 2009.09.28 05:46 | 89.29 | 0.00 | 0.00 | 0.00 | -28.22 |
14292580 | 2009.09.28 01:37 | sell | 0.05 | eurjpyfxf | 130.38 | 133.38 | 130.18 | 2009.09.28 01:39 | 130.18 | 0.00 | 0.00 | 0.00 | 11.21 |
14293186 | 2009.09.28 01:39 | sell | 0.02 | eurjpyfxf | 130.04 | 133.04 | 129.84 | 2009.09.28 01:54 | 130.01 | 0.00 | 0.00 | 0.00 | 0.67 |
14293238 | 2009.09.28 01:39 | sell | 0.03 | eurjpyfxf | 130.11 | 133.11 | 129.91 | 2009.09.28 01:54 | 130.00 | 0.00 | 0.00 | 0.00 | 3.70 |
14293670 | 2009.09.28 01:42 | sell | 0.27 | usdjpyfxf | 89.23 | 92.23 | 89.03 | 2009.09.28 05:46 | 89.31 | 0.00 | 0.00 | 0.00 | -24.19 |
14293705 | 2009.09.28 01:42 | sell | 0.05 | eurjpyfxf | 130.19 | 133.19 | 129.99 | 2009.09.28 01:54 | 129.99 | 0.00 | 0.00 | 0.00 | 11.21 |
14294784 | 2009.09.28 01:55 | sell | 0.02 | eurjpyfxf | 129.98 | 132.98 | 129.78 | 2009.09.28 05:46 | 130.41 | 0.00 | 0.00 | 0.00 | -9.63 |
14295032 | 2009.09.28 01:59 | sell | 0.03 | eurjpyfxf | 130.05 | 133.05 | 129.85 | 2009.09.28 05:46 | 130.40 | 0.00 | 0.00 | 0.00 | -11.76 |
14295262 | 2009.09.28 02:01 | sell | 0.05 | eurjpyfxf | 130.13 | 133.13 | 129.93 | 2009.09.28 05:45 | 130.40 | 0.00 | 0.00 | 0.00 | -15.11 |
14298147 | 2009.09.28 03:09 | sell | 0.41 | usdjpyfxf | 89.32 | 92.32 | 89.12 | 2009.09.28 05:46 | 89.32 | 0.00 | 0.00 | 0.00 | 0.00 |
14298241 | 2009.09.28 03:09 | sell | 0.08 | eurjpyfxf | 130.21 | 133.21 | 130.01 | 2009.09.28 05:45 | 130.43 | 0.00 | 0.00 | 0.00 | -19.70 |
14298433 | 2009.09.28 03:10 | sell | 0.62 | usdjpyfxf | 89.39 | 92.39 | 89.19 | 2009.09.28 05:45 | 89.35 | 0.00 | 0.00 | 0.00 | 27.76 |
14298497 | 2009.09.28 03:10 | sell | 0.12 | eurjpyfxf | 130.34 | 133.34 | 130.14 | 2009.09.28 05:45 | 130.42 | 0.00 | 0.00 | 0.00 | -10.75 |
14301122 | 2009.09.28 04:15 | sell | 0.18 | eurjpyfxf | 130.42 | 133.42 | 130.22 | 2009.09.28 05:45 | 130.44 | 0.00 | 0.00 | 0.00 | -4.03 |
14301172 | 2009.09.28 04:15 | sell | 0.93 | usdjpyfxf | 89.47 | 92.47 | 89.27 | 2009.09.28 05:45 | 89.35 | 0.00 | 0.00 | 0.00 | 124.90 |
14301527 | 2009.09.28 04:17 | sell | 1.40 | usdjpyfxf | 89.55 | 92.55 | 89.35 | 2009.09.28 05:45 | 89.35 | 0.00 | 0.00 | 0.00 | 313.37 |
14301877 | 2009.09.28 04:20 | sell | 0.27 | eurjpyfxf | 130.49 | 133.49 | 130.29 | 2009.09.28 05:45 | 130.45 | 0.00 | 0.00 | 0.00 | 12.09 |
14304196 | 2009.09.28 05:14 | sell | 0.41 | eurjpyfxf | 130.57 | 133.57 | 130.37 | 2009.09.28 05:45 | 130.45 | 0.00 | 0.00 | 0.00 | 55.06 |
14304463 | 2009.09.28 05:16 | sell | 0.62 | eurjpyfxf | 130.65 | 133.65 | 130.45 | 2009.09.28 05:45 | 130.45 | 0.00 | 0.00 | 0.00 | 138.75 |
14306103 | 2009.09.28 05:46 | buy | 0.02 | eurjpyfxf | 130.42 | 127.42 | 130.62 | 2009.09.28 06:08 | 130.28 | 0.00 | 0.00 | 0.00 | -3.14 |
14306139 | 2009.09.28 05:46 | buy | 0.03 | eurjpyfxf | 130.34 | 127.34 | 130.54 | 2009.09.28 06:07 | 130.27 | 0.00 | 0.00 | 0.00 | -2.36 |
14306228 | 2009.09.28 05:47 | buy | 0.02 | usdjpyfxf | 89.27 | 86.27 | 89.47 | 2009.09.28 06:40 | 89.47 | 0.00 | 0.00 | 0.00 | 4.47 |
14306236 | 2009.09.28 05:48 | buy | 0.05 | eurjpyfxf | 130.25 | 127.25 | 130.45 | 2009.09.28 06:07 | 130.29 | 0.00 | 0.00 | 0.00 | 2.24 |
14306434 | 2009.09.28 05:49 | buy | 0.08 | eurjpyfxf | 130.17 | 127.17 | 130.37 | 2009.09.28 06:07 | 130.29 | 0.00 | 0.00 | 0.00 | 10.75 |
14307223 | 2009.09.28 06:03 | buy | 0.12 | eurjpyfxf | 130.09 | 127.09 | 130.29 | 2009.09.28 06:07 | 130.29 | 0.00 | 0.00 | 0.00 | 26.89 |
14307541 | 2009.09.28 06:08 | buy | 0.02 | eurjpyfxf | 130.33 | 127.33 | 130.53 | 2009.09.28 06:12 | 130.53 | 0.00 | 0.00 | 0.00 | 4.48 |
14308049 | 2009.09.28 06:12 | buy | 0.02 | eurjpyfxf | 130.56 | 127.56 | 130.76 | 2009.09.28 06:40 | 130.60 | 0.00 | 0.00 | 0.00 | 0.90 |
14309694 | 2009.09.28 06:26 | buy | 0.03 | eurjpyfxf | 130.48 | 127.48 | 130.68 | 2009.09.28 06:40 | 130.60 | 0.00 | 0.00 | 0.00 | 4.03 |
14310134 | 2009.09.28 06:31 | buy | 0.05 | eurjpyfxf | 130.40 | 127.40 | 130.60 | 2009.09.28 06:40 | 130.60 | 0.00 | 0.00 | 0.00 | 11.18 |
14310965 | 2009.09.28 06:40 | buy | 0.02 | eurjpyfxf | 130.62 | 127.62 | 130.82 | 2009.09.28 06:59 | 130.82 | 0.00 | 0.00 | 0.00 | 4.47 |
14311067 | 2009.09.28 06:41 | buy | 0.02 | usdjpyfxf | 89.50 | 86.50 | 89.70 | 2009.09.28 07:41 | 89.62 | 0.00 | 0.00 | 0.00 | 2.68 |
14312711 | 2009.09.28 06:59 | buy | 0.02 | eurjpyfxf | 130.86 | 127.86 | 131.06 | 2009.09.28 07:12 | 130.91 | 0.00 | 0.00 | 0.00 | 1.11 |
14312791 | 2009.09.28 07:00 | buy | 0.03 | eurjpyfxf | 130.79 | 127.79 | 130.99 | 2009.09.28 07:12 | 130.91 | 0.00 | 0.00 | 0.00 | 4.02 |
14312839 | 2009.09.28 07:00 | buy | 0.03 | usdjpyfxf | 89.42 | 86.42 | 89.62 | 2009.09.28 07:41 | 89.62 | 0.00 | 0.00 | 0.00 | 6.69 |
14313215 | 2009.09.28 07:03 | buy | 0.05 | eurjpyfxf | 130.71 | 127.71 | 130.91 | 2009.09.28 07:12 | 130.91 | 0.00 | 0.00 | 0.00 | 11.18 |
14314413 | 2009.09.28 07:12 | buy | 0.02 | eurjpyfxf | 130.95 | 127.95 | 131.15 | 2009.09.28 07:50 | 130.98 | 0.00 | 0.00 | 0.00 | 0.67 |
14314902 | 2009.09.28 07:17 | buy | 0.03 | eurjpyfxf | 130.87 | 127.87 | 131.07 | 2009.09.28 07:50 | 130.99 | 0.00 | 0.00 | 0.00 | 4.02 |
14316670 | 2009.09.28 07:35 | buy | 0.05 | eurjpyfxf | 130.79 | 127.79 | 130.99 | 2009.09.28 07:50 | 130.99 | 0.00 | 0.00 | 0.00 | 11.16 |
14317315 | 2009.09.28 07:41 | buy | 0.02 | usdjpyfxf | 89.64 | 86.64 | 89.84 | 2009.09.28 12:05 | 89.51 | 0.00 | 0.00 | 0.00 | -2.90 |
14318230 | 2009.09.28 07:50 | buy | 0.02 | eurjpyfxf | 131.02 | 128.02 | 131.22 | 2009.09.28 08:39 | 131.08 | 0.00 | 0.00 | 0.00 | 1.34 |
14318340 | 2009.09.28 07:51 | buy | 0.03 | eurjpyfxf | 130.95 | 127.95 | 131.15 | 2009.09.28 08:39 | 131.07 | 0.00 | 0.00 | 0.00 | 4.01 |
14318628 | 2009.09.28 07:57 | buy | 0.05 | eurjpyfxf | 130.87 | 127.87 | 131.07 | 2009.09.28 08:39 | 131.07 | 0.00 | 0.00 | 0.00 | 11.16 |
14318720 | 2009.09.28 07:58 | buy | 0.03 | usdjpyfxf | 89.57 | 86.57 | 89.77 | 2009.09.28 12:04 | 89.50 | 0.00 | 0.00 | 0.00 | -2.35 |
14321420 | 2009.09.28 08:39 | buy | 0.02 | eurjpyfxf | 131.11 | 128.11 | 131.31 | 2009.09.28 11:14 | 130.92 | 0.00 | 0.00 | 0.00 | -4.25 |
14321610 | 2009.09.28 08:41 | buy | 0.03 | eurjpyfxf | 131.04 | 128.04 | 131.24 | 2009.09.28 11:14 | 130.92 | 0.00 | 0.00 | 0.00 | -4.03 |
14322068 | 2009.09.28 08:45 | buy | 0.05 | eurjpyfxf | 130.96 | 127.96 | 131.16 | 2009.09.28 11:14 | 130.92 | 0.00 | 0.00 | 0.00 | -2.23 |
14322350 | 2009.09.28 08:50 | buy | 0.08 | eurjpyfxf | 130.88 | 127.88 | 131.08 | 2009.09.28 11:14 | 130.92 | 0.00 | 0.00 | 0.00 | 3.58 |
14322376 | 2009.09.28 08:50 | buy | 0.05 | usdjpyfxf | 89.47 | 86.47 | 89.67 | 2009.09.28 12:04 | 89.51 | 0.00 | 0.00 | 0.00 | 2.23 |
14322512 | 2009.09.28 08:51 | buy | 0.12 | eurjpyfxf | 130.80 | 127.80 | 131.00 | 2009.09.28 11:14 | 130.93 | 0.00 | 0.00 | 0.00 | 17.46 |
14323943 | 2009.09.28 09:07 | buy | 0.08 | usdjpyfxf | 89.39 | 86.39 | 89.59 | 2009.09.28 12:04 | 89.51 | 0.00 | 0.00 | 0.00 | 10.73 |
14327795 | 2009.09.28 10:09 | buy | 0.18 | eurjpyfxf | 130.72 | 127.72 | 130.92 | 2009.09.28 11:13 | 130.92 | 0.00 | 0.00 | 0.00 | 40.28 |
14331748 | 2009.09.28 11:14 | buy | 0.02 | eurjpyfxf | 130.97 | 127.97 | 131.17 | 2009.09.28 12:02 | 131.09 | 0.00 | 0.00 | 0.00 | 2.68 |
14332006 | 2009.09.28 11:15 | buy | 0.03 | eurjpyfxf | 130.87 | 127.87 | 131.07 | 2009.09.28 12:02 | 131.07 | 0.00 | 0.00 | 0.00 | 6.71 |
14332075 | 2009.09.28 11:17 | buy | 0.12 | usdjpyfxf | 89.32 | 86.32 | 89.52 | 2009.09.28 12:04 | 89.52 | 0.00 | 0.00 | 0.00 | 26.81 |
14335109 | 2009.09.28 12:02 | buy | 0.02 | eurjpyfxf | 131.12 | 128.12 | 131.32 | 2009.09.28 12:23 | 131.32 | 0.00 | 0.00 | 0.00 | 4.46 |
14335416 | 2009.09.28 12:05 | buy | 0.02 | usdjpyfxf | 89.52 | 86.52 | 89.72 | 2009.09.28 14:32 | 89.39 | 0.00 | 0.00 | 0.00 | -2.91 |
14336721 | 2009.09.28 12:23 | buy | 0.02 | eurjpyfxf | 131.34 | 128.34 | 131.54 | 2009.09.28 13:48 | 131.03 | 0.00 | 0.00 | 0.00 | -6.94 |
14339804 | 2009.09.28 12:58 | buy | 0.03 | eurjpyfxf | 131.26 | 128.26 | 131.46 | 2009.09.28 13:48 | 131.05 | 0.00 | 0.00 | 0.00 | -7.05 |
14340096 | 2009.09.28 12:59 | buy | 0.05 | eurjpyfxf | 131.18 | 128.18 | 131.38 | 2009.09.28 13:48 | 131.04 | 0.00 | 0.00 | 0.00 | -7.83 |
14340208 | 2009.09.28 12:59 | buy | 0.08 | eurjpyfxf | 131.09 | 128.09 | 131.29 | 2009.09.28 13:48 | 131.03 | 0.00 | 0.00 | 0.00 | -5.37 |
14341299 | 2009.09.28 13:09 | buy | 0.03 | usdjpyfxf | 89.44 | 86.44 | 89.64 | 2009.09.28 14:32 | 89.40 | 0.00 | 0.00 | 0.00 | -1.34 |
14341530 | 2009.09.28 13:11 | buy | 0.12 | eurjpyfxf | 131.00 | 128.00 | 131.20 | 2009.09.28 13:48 | 131.04 | 0.00 | 0.00 | 0.00 | 5.37 |
14342373 | 2009.09.28 13:21 | buy | 0.18 | eurjpyfxf | 130.92 | 127.92 | 131.12 | 2009.09.28 13:48 | 131.03 | 0.00 | 0.00 | 0.00 | 22.15 |
14342544 | 2009.09.28 13:22 | buy | 0.27 | eurjpyfxf | 130.84 | 127.84 | 131.04 | 2009.09.28 13:48 | 131.04 | 0.00 | 0.00 | 0.00 | 60.39 |
14342595 | 2009.09.28 13:23 | buy | 0.05 | usdjpyfxf | 89.36 | 86.36 | 89.56 | 2009.09.28 14:32 | 89.40 | 0.00 | 0.00 | 0.00 | 2.24 |
14344285 | 2009.09.28 13:48 | buy | 0.02 | eurjpyfxf | 131.05 | 128.05 | 131.25 | 2009.09.28 14:32 | 131.02 | 0.00 | 0.00 | 0.00 | -0.68 |
14344708 | 2009.09.28 14:00 | buy | 0.03 | eurjpyfxf | 130.97 | 127.97 | 131.17 | 2009.09.28 14:32 | 131.01 | 0.00 | 0.00 | 0.00 | 1.34 |
14344892 | 2009.09.28 14:03 | buy | 0.05 | eurjpyfxf | 130.88 | 127.88 | 131.08 | 2009.09.28 14:31 | 130.98 | 0.00 | 0.00 | 0.00 | 5.59 |
14345152 | 2009.09.28 14:06 | buy | 0.08 | usdjpyfxf | 89.28 | 86.28 | 89.48 | 2009.09.28 14:32 | 89.40 | 0.00 | 0.00 | 0.00 | 10.74 |
14345463 | 2009.09.28 14:08 | buy | 0.12 | usdjpyfxf | 89.21 | 86.21 | 89.41 | 2009.09.28 14:32 | 89.41 | 0.00 | 0.00 | 0.00 | 26.84 |
14345506 | 2009.09.28 14:08 | buy | 0.08 | eurjpyfxf | 130.78 | 127.78 | 130.98 | 2009.09.28 14:31 | 130.98 | 0.00 | 0.00 | 0.00 | 17.90 |
14346857 | 2009.09.28 14:32 | buy | 0.02 | eurjpyfxf | 131.08 | 128.08 | 131.28 | 2009.09.28 15:00 | 130.88 | 0.00 | 0.00 | 0.00 | -4.47 |
14346943 | 2009.09.28 14:33 | sell | 0.02 | usdjpyfxf | 89.38 | 92.38 | 89.18 | 2009.09.28 16:00 | 89.34 | 0.00 | 0.00 | 0.00 | 0.90 |
14346987 | 2009.09.28 14:33 | buy | 0.03 | eurjpyfxf | 131.01 | 128.01 | 131.21 | 2009.09.28 15:00 | 130.87 | 0.00 | 0.00 | 0.00 | -4.69 |
14347233 | 2009.09.28 14:40 | buy | 0.05 | eurjpyfxf | 130.93 | 127.93 | 131.13 | 2009.09.28 15:00 | 130.87 | 0.00 | 0.00 | 0.00 | -3.36 |
14347541 | 2009.09.28 14:46 | buy | 0.08 | eurjpyfxf | 130.85 | 127.85 | 131.05 | 2009.09.28 15:00 | 130.87 | 0.00 | 0.00 | 0.00 | 1.79 |
14347827 | 2009.09.28 14:52 | buy | 0.12 | eurjpyfxf | 130.77 | 127.77 | 130.97 | 2009.09.28 15:00 | 130.88 | 0.00 | 0.00 | 0.00 | 14.76 |
14347927 | 2009.09.28 14:54 | buy | 0.18 | eurjpyfxf | 130.70 | 127.70 | 130.90 | 2009.09.28 15:00 | 130.90 | 0.00 | 0.00 | 0.00 | 40.23 |
14348413 | 2009.09.28 14:59 | sell | 0.03 | usdjpyfxf | 89.45 | 92.45 | 89.25 | 2009.09.28 16:00 | 89.36 | 0.00 | 0.00 | 0.00 | 3.02 |
14348828 | 2009.09.28 15:00 | sell | 0.02 | eurjpyfxf | 130.87 | 133.87 | 130.67 | 2009.09.28 15:53 | 130.95 | 0.00 | 0.00 | 0.00 | -1.79 |
14350012 | 2009.09.28 15:24 | sell | 0.03 | eurjpyfxf | 130.95 | 133.95 | 130.75 | 2009.09.28 15:53 | 130.94 | 0.00 | 0.00 | 0.00 | 0.34 |
14351099 | 2009.09.28 15:44 | sell | 0.05 | usdjpyfxf | 89.56 | 92.56 | 89.36 | 2009.09.28 16:00 | 89.36 | 0.00 | 0.00 | 0.00 | 11.19 |
14351253 | 2009.09.28 15:44 | sell | 0.05 | eurjpyfxf | 131.13 | 134.13 | 130.93 | 2009.09.28 15:53 | 130.93 | 0.00 | 0.00 | 0.00 | 11.18 |
14352179 | 2009.09.28 15:53 | buy | 0.02 | eurjpyfxf | 130.94 | 127.94 | 131.14 | 2009.09.28 16:09 | 131.06 | 0.00 | 0.00 | 0.00 | 2.68 |
14352554 | 2009.09.28 16:00 | sell | 0.02 | usdjpyfxf | 89.30 | 92.30 | 89.10 | 2009.09.28 20:38 | 89.60 | 0.00 | 0.00 | 0.00 | -6.70 |
14352570 | 2009.09.28 16:00 | buy | 0.03 | eurjpyfxf | 130.86 | 127.86 | 131.06 | 2009.09.28 16:09 | 131.06 | 0.00 | 0.00 | 0.00 | 6.72 |
14353633 | 2009.09.28 16:09 | sell | 0.02 | eurjpyfxf | 131.06 | 134.06 | 130.86 | 2009.09.28 16:44 | 130.86 | 0.00 | 0.00 | 0.00 | 4.47 |
14353829 | 2009.09.28 16:11 | sell | 0.03 | usdjpyfxf | 89.37 | 92.37 | 89.17 | 2009.09.28 20:38 | 89.59 | 0.00 | 0.00 | 0.00 | -7.37 |
14355252 | 2009.09.28 16:44 | buy | 0.02 | eurjpyfxf | 130.86 | 127.86 | 131.06 | 2009.09.28 18:16 | 130.83 | 0.00 | 0.00 | 0.00 | -0.67 |
14355608 | 2009.09.28 16:48 | buy | 0.03 | eurjpyfxf | 130.79 | 127.79 | 130.99 | 2009.09.28 18:15 | 130.85 | 0.00 | 0.00 | 0.00 | 2.00 |
14356058 | 2009.09.28 16:54 | buy | 0.05 | eurjpyfxf | 130.71 | 127.71 | 130.91 | 2009.09.28 18:15 | 130.84 | 0.00 | 0.00 | 0.00 | 7.25 |
14356391 | 2009.09.28 16:55 | sell | 0.05 | usdjpyfxf | 89.45 | 92.45 | 89.25 | 2009.09.28 20:38 | 89.61 | 0.00 | 0.00 | 0.00 | -8.93 |
14357296 | 2009.09.28 17:12 | buy | 0.08 | eurjpyfxf | 130.64 | 127.64 | 130.84 | 2009.09.28 18:15 | 130.84 | 0.00 | 0.00 | 0.00 | 17.85 |
14358899 | 2009.09.28 18:04 | sell | 0.08 | usdjpyfxf | 89.53 | 92.53 | 89.33 | 2009.09.28 20:38 | 89.60 | 0.00 | 0.00 | 0.00 | -6.25 |
14359449 | 2009.09.28 18:13 | sell | 0.12 | usdjpyfxf | 89.63 | 92.63 | 89.43 | 2009.09.28 20:37 | 89.60 | 0.00 | 0.00 | 0.00 | 4.02 |
14359770 | 2009.09.28 18:16 | sell | 0.02 | eurjpyfxf | 130.81 | 133.81 | 130.61 | 2009.09.29 00:10 | 131.37 | 0.00 | 0.00 | -0.11 | -12.46 |
14359962 | 2009.09.28 18:19 | sell | 0.03 | eurjpyfxf | 130.89 | 133.89 | 130.69 | 2009.09.29 00:10 | 131.37 | 0.00 | 0.00 | -0.17 | -16.02 |
14361291 | 2009.09.28 18:58 | sell | 0.18 | usdjpyfxf | 89.70 | 92.70 | 89.50 | 2009.09.28 20:37 | 89.59 | 0.00 | 0.00 | 0.00 | 22.10 |
14361402 | 2009.09.28 18:58 | sell | 0.05 | eurjpyfxf | 130.96 | 133.96 | 130.76 | 2009.09.29 00:10 | 131.34 | 0.00 | 0.00 | -0.28 | -21.14 |
14361440 | 2009.09.28 18:58 | sell | 0.27 | usdjpyfxf | 89.78 | 92.78 | 89.58 | 2009.09.28 20:37 | 89.58 | 0.00 | 0.00 | 0.00 | 60.28 |
14362109 | 2009.09.28 19:21 | sell | 0.08 | eurjpyfxf | 131.04 | 134.04 | 130.84 | 2009.09.29 00:10 | 131.34 | 0.00 | 0.00 | -0.45 | -26.71 |
14363960 | 2009.09.28 20:38 | buy | 0.02 | usdjpyfxf | 89.61 | 86.61 | 89.81 | 2009.09.28 23:35 | 89.81 | 0.00 | 0.00 | 0.02 | 4.45 |
14366471 | 2009.09.28 22:03 | sell | 0.12 | eurjpyfxf | 131.11 | 134.11 | 130.91 | 2009.09.29 00:10 | 131.33 | 0.00 | 0.00 | 0.00 | -29.38 |
14367862 | 2009.09.28 23:03 | sell | 0.18 | eurjpyfxf | 131.19 | 134.19 | 130.99 | 2009.09.29 00:10 | 131.35 | 0.00 | 0.00 | 0.00 | -32.05 |
14368629 | 2009.09.28 23:32 | sell | 0.27 | eurjpyfxf | 131.27 | 134.27 | 131.07 | 2009.09.29 00:10 | 131.35 | 0.00 | 0.00 | 0.00 | -24.03 |
14368743 | 2009.09.28 23:35 | sell | 0.41 | eurjpyfxf | 131.35 | 134.35 | 131.15 | 2009.09.29 00:10 | 131.36 | 0.00 | 0.00 | 0.00 | -4.56 |
14368793 | 2009.09.28 23:36 | sell | 0.02 | usdjpyfxf | 89.81 | 92.81 | 89.61 | 2009.09.29 01:50 | 90.01 | 0.00 | 0.00 | 0.00 | -4.44 |
14369069 | 2009.09.28 23:38 | sell | 0.62 | eurjpyfxf | 131.43 | 134.43 | 131.23 | 2009.09.29 00:10 | 131.38 | 0.00 | 0.00 | 0.00 | 34.50 |
14369084 | 2009.09.28 23:38 | sell | 0.03 | usdjpyfxf | 89.89 | 92.89 | 89.69 | 2009.09.29 01:50 | 90.00 | 0.00 | 0.00 | 0.00 | -3.67 |
14369801 | 2009.09.29 00:00 | sell | 0.93 | eurjpyfxf | 131.51 | 134.51 | 131.31 | 2009.09.29 00:10 | 131.39 | 0.00 | 0.00 | 0.00 | 124.17 |
14369926 | 2009.09.29 00:00 | sell | 0.05 | usdjpyfxf | 89.98 | 92.98 | 89.78 | 2009.09.29 01:50 | 90.01 | 0.00 | 0.00 | 0.00 | -1.67 |
14370183 | 2009.09.29 00:01 | sell | 1.40 | eurjpyfxf | 131.59 | 134.59 | 131.39 | 2009.09.29 00:10 | 131.39 | 0.00 | 0.00 | 0.00 | 311.53 |
14370779 | 2009.09.29 00:10 | buy | 0.02 | eurjpyfxf | 131.37 | 128.37 | 131.57 | 2009.09.29 00:50 | 131.35 | 0.00 | 0.00 | 0.00 | -0.44 |
14371456 | 2009.09.29 00:37 | buy | 0.03 | eurjpyfxf | 131.29 | 128.29 | 131.49 | 2009.09.29 00:50 | 131.36 | 0.00 | 0.00 | 0.00 | 2.33 |
14371671 | 2009.09.29 00:41 | buy | 0.05 | eurjpyfxf | 131.21 | 128.21 | 131.41 | 2009.09.29 00:50 | 131.34 | 0.00 | 0.00 | 0.00 | 7.22 |
14371797 | 2009.09.29 00:42 | buy | 0.08 | eurjpyfxf | 131.14 | 128.14 | 131.34 | 2009.09.29 00:50 | 131.34 | 0.00 | 0.00 | 0.00 | 17.78 |
14372026 | 2009.09.29 00:50 | buy | 0.02 | eurjpyfxf | 131.39 | 128.39 | 131.59 | 2009.09.29 00:54 | 131.59 | 0.00 | 0.00 | 0.00 | 4.44 |
14372138 | 2009.09.29 00:53 | sell | 0.08 | usdjpyfxf | 90.06 | 93.06 | 89.86 | 2009.09.29 01:49 | 90.02 | 0.00 | 0.00 | 0.00 | 3.55 |
14372300 | 2009.09.29 00:54 | sell | 0.12 | usdjpyfxf | 90.15 | 93.15 | 89.95 | 2009.09.29 01:49 | 90.03 | 0.00 | 0.00 | 0.00 | 15.99 |
14372412 | 2009.09.29 00:55 | buy | 0.02 | eurjpyfxf | 131.63 | 128.63 | 131.83 | 2009.09.29 01:23 | 131.59 | 0.00 | 0.00 | 0.00 | -0.89 |
14372507 | 2009.09.29 00:55 | buy | 0.03 | eurjpyfxf | 131.55 | 128.55 | 131.75 | 2009.09.29 01:23 | 131.60 | 0.00 | 0.00 | 0.00 | 1.66 |
14372543 | 2009.09.29 00:55 | buy | 0.05 | eurjpyfxf | 131.48 | 128.48 | 131.68 | 2009.09.29 01:23 | 131.59 | 0.00 | 0.00 | 0.00 | 6.10 |
14373068 | 2009.09.29 01:05 | buy | 0.08 | eurjpyfxf | 131.40 | 128.40 | 131.60 | 2009.09.29 01:23 | 131.60 | 0.00 | 0.00 | 0.00 | 17.74 |
14373525 | 2009.09.29 01:23 | buy | 0.02 | eurjpyfxf | 131.65 | 128.65 | 131.85 | 2009.09.29 02:26 | 131.53 | 0.00 | 0.00 | 0.00 | -2.67 |
14373536 | 2009.09.29 01:23 | sell | 0.18 | usdjpyfxf | 90.23 | 93.23 | 90.03 | 2009.09.29 01:49 | 90.03 | 0.00 | 0.00 | 0.00 | 39.99 |
14373608 | 2009.09.29 01:25 | buy | 0.03 | eurjpyfxf | 131.57 | 128.57 | 131.77 | 2009.09.29 02:26 | 131.54 | 0.00 | 0.00 | 0.00 | -1.00 |
14373806 | 2009.09.29 01:34 | buy | 0.05 | eurjpyfxf | 131.49 | 128.49 | 131.69 | 2009.09.29 02:26 | 131.55 | 0.00 | 0.00 | 0.00 | 3.34 |
14374191 | 2009.09.29 01:48 | buy | 0.08 | eurjpyfxf | 131.42 | 128.42 | 131.62 | 2009.09.29 02:26 | 131.54 | 0.00 | 0.00 | 0.00 | 10.67 |
14374412 | 2009.09.29 01:50 | buy | 0.02 | usdjpyfxf | 90.02 | 87.02 | 90.22 | 2009.09.29 10:05 | 89.90 | 0.00 | 0.00 | 0.00 | -2.67 |
14374698 | 2009.09.29 01:57 | buy | 0.03 | usdjpyfxf | 89.94 | 86.94 | 90.14 | 2009.09.29 10:04 | 89.90 | 0.00 | 0.00 | 0.00 | -1.33 |
14374753 | 2009.09.29 01:59 | buy | 0.12 | eurjpyfxf | 131.34 | 128.34 | 131.54 | 2009.09.29 02:26 | 131.54 | 0.00 | 0.00 | 0.00 | 26.69 |
14376018 | 2009.09.29 02:26 | sell | 0.02 | eurjpyfxf | 131.52 | 134.52 | 131.32 | 2009.09.29 06:52 | 131.58 | 0.00 | 0.00 | 0.00 | -1.33 |
14377183 | 2009.09.29 03:07 | sell | 0.03 | eurjpyfxf | 131.60 | 134.60 | 131.40 | 2009.09.29 06:52 | 131.58 | 0.00 | 0.00 | 0.00 | 0.66 |
14377542 | 2009.09.29 03:24 | sell | 0.05 | eurjpyfxf | 131.68 | 134.68 | 131.48 | 2009.09.29 06:52 | 131.57 | 0.00 | 0.00 | 0.00 | 6.11 |
14382051 | 2009.09.29 06:10 | sell | 0.08 | eurjpyfxf | 131.76 | 134.76 | 131.56 | 2009.09.29 06:52 | 131.56 | 0.00 | 0.00 | 0.00 | 17.78 |
14383618 | 2009.09.29 06:52 | sell | 0.02 | eurjpyfxf | 131.55 | 134.55 | 131.35 | 2009.09.29 07:08 | 131.35 | 0.00 | 0.00 | 0.00 | 4.45 |
14383848 | 2009.09.29 06:59 | buy | 0.05 | usdjpyfxf | 89.86 | 86.86 | 90.06 | 2009.09.29 10:04 | 89.90 | 0.00 | 0.00 | 0.00 | 2.22 |
14384556 | 2009.09.29 07:08 | sell | 0.02 | eurjpyfxf | 131.32 | 134.32 | 131.12 | 2009.09.29 07:15 | 131.21 | 0.00 | 0.00 | 0.00 | 2.45 |
14384590 | 2009.09.29 07:08 | sell | 0.03 | eurjpyfxf | 131.40 | 134.40 | 131.20 | 2009.09.29 07:15 | 131.20 | 0.00 | 0.00 | 0.00 | 6.68 |
14385247 | 2009.09.29 07:16 | sell | 0.02 | eurjpyfxf | 131.18 | 134.18 | 130.98 | 2009.09.29 07:30 | 130.98 | 0.00 | 0.00 | 0.00 | 4.45 |
14385371 | 2009.09.29 07:18 | buy | 0.08 | usdjpyfxf | 89.78 | 86.78 | 89.98 | 2009.09.29 10:04 | 89.90 | 0.00 | 0.00 | 0.00 | 10.68 |
14385723 | 2009.09.29 07:22 | buy | 0.12 | usdjpyfxf | 89.71 | 86.71 | 89.91 | 2009.09.29 10:04 | 89.91 | 0.00 | 0.00 | 0.00 | 26.69 |
14386073 | 2009.09.29 07:30 | sell | 0.02 | eurjpyfxf | 130.95 | 133.95 | 130.75 | 2009.09.29 07:54 | 130.83 | 0.00 | 0.00 | 0.00 | 2.67 |
14386613 | 2009.09.29 07:38 | sell | 0.03 | eurjpyfxf | 131.02 | 134.02 | 130.82 | 2009.09.29 07:54 | 130.82 | 0.00 | 0.00 | 0.00 | 6.69 |
14387569 | 2009.09.29 07:54 | sell | 0.02 | eurjpyfxf | 130.80 | 133.80 | 130.60 | 2009.09.29 10:23 | 131.01 | 0.00 | 0.00 | 0.00 | -4.66 |
14389072 | 2009.09.29 08:19 | sell | 0.03 | eurjpyfxf | 130.88 | 133.88 | 130.68 | 2009.09.29 10:23 | 131.02 | 0.00 | 0.00 | 0.00 | -4.67 |
14389496 | 2009.09.29 08:33 | sell | 0.05 | eurjpyfxf | 130.96 | 133.96 | 130.76 | 2009.09.29 10:23 | 131.02 | 0.00 | 0.00 | 0.00 | -3.33 |
14393278 | 2009.09.29 10:04 | sell | 0.08 | eurjpyfxf | 131.04 | 134.04 | 130.84 | 2009.09.29 10:23 | 131.00 | 0.00 | 0.00 | 0.00 | 3.55 |
14393336 | 2009.09.29 10:04 | sell | 0.12 | eurjpyfxf | 131.11 | 134.11 | 130.91 | 2009.09.29 10:22 | 131.00 | 0.00 | 0.00 | 0.00 | 14.67 |
14393418 | 2009.09.29 10:05 | sell | 0.02 | usdjpyfxf | 89.89 | 92.89 | 89.69 | 2009.09.29 11:12 | 89.84 | 0.00 | 0.00 | 0.00 | 1.11 |
14393848 | 2009.09.29 10:16 | sell | 0.03 | usdjpyfxf | 89.97 | 92.97 | 89.77 | 2009.09.29 11:12 | 89.85 | 0.00 | 0.00 | 0.00 | 4.01 |
14393979 | 2009.09.29 10:17 | sell | 0.05 | usdjpyfxf | 90.04 | 93.04 | 89.84 | 2009.09.29 11:12 | 89.84 | 0.00 | 0.00 | 0.00 | 11.13 |
14393996 | 2009.09.29 10:17 | sell | 0.18 | eurjpyfxf | 131.20 | 134.20 | 131.00 | 2009.09.29 10:22 | 131.00 | 0.00 | 0.00 | 0.00 | 39.99 |
14394768 | 2009.09.29 10:23 | sell | 0.02 | eurjpyfxf | 130.99 | 133.99 | 130.79 | 2009.09.29 10:33 | 130.87 | 0.00 | 0.00 | 0.00 | 2.66 |
14394807 | 2009.09.29 10:24 | sell | 0.03 | eurjpyfxf | 131.07 | 134.07 | 130.87 | 2009.09.29 10:33 | 130.87 | 0.00 | 0.00 | 0.00 | 6.67 |
14395404 | 2009.09.29 10:33 | sell | 0.02 | eurjpyfxf | 130.84 | 133.84 | 130.64 | 2009.09.29 14:01 | 130.98 | 0.00 | 0.00 | 0.00 | -3.10 |
14395493 | 2009.09.29 10:34 | sell | 0.03 | eurjpyfxf | 130.93 | 133.93 | 130.73 | 2009.09.29 14:01 | 131.06 | 0.00 | 0.00 | 0.00 | -4.32 |
14397640 | 2009.09.29 11:12 | buy | 0.02 | usdjpyfxf | 89.85 | 86.85 | 90.05 | 2009.09.29 12:46 | 90.05 | 0.00 | 0.00 | 0.00 | 4.44 |
14402318 | 2009.09.29 12:46 | sell | 0.05 | eurjpyfxf | 131.01 | 134.01 | 130.81 | 2009.09.29 14:00 | 131.06 | 0.00 | 0.00 | 0.00 | -2.77 |
14402332 | 2009.09.29 12:46 | sell | 0.02 | usdjpyfxf | 90.04 | 93.04 | 89.84 | 2009.09.29 14:09 | 90.08 | 0.00 | 0.00 | 0.00 | -0.89 |
14403707 | 2009.09.29 13:10 | sell | 0.08 | eurjpyfxf | 131.08 | 134.08 | 130.88 | 2009.09.29 14:00 | 131.07 | 0.00 | 0.00 | 0.00 | 0.89 |
14403918 | 2009.09.29 13:12 | sell | 0.12 | eurjpyfxf | 131.17 | 134.17 | 130.97 | 2009.09.29 14:00 | 131.12 | 0.00 | 0.00 | 0.00 | 6.65 |
14405892 | 2009.09.29 13:41 | sell | 0.18 | eurjpyfxf | 131.24 | 134.24 | 131.04 | 2009.09.29 14:00 | 131.15 | 0.00 | 0.00 | 0.00 | 17.95 |
14406271 | 2009.09.29 13:46 | sell | 0.03 | usdjpyfxf | 90.12 | 93.12 | 89.92 | 2009.09.29 14:09 | 90.09 | 0.00 | 0.00 | 0.00 | 1.00 |
14407579 | 2009.09.29 13:55 | sell | 0.05 | usdjpyfxf | 90.20 | 93.20 | 90.00 | 2009.09.29 14:09 | 90.09 | 0.00 | 0.00 | 0.00 | 6.11 |
14407825 | 2009.09.29 13:57 | sell | 0.08 | usdjpyfxf | 90.28 | 93.28 | 90.08 | 2009.09.29 14:09 | 90.08 | 0.00 | 0.00 | 0.00 | 17.76 |
14407855 | 2009.09.29 13:58 | sell | 0.27 | eurjpyfxf | 131.35 | 134.35 | 131.15 | 2009.09.29 14:00 | 131.15 | 0.00 | 0.00 | 0.00 | 59.83 |
14408774 | 2009.09.29 14:01 | buy | 0.02 | eurjpyfxf | 131.04 | 128.04 | 131.24 | 2009.09.29 14:14 | 131.24 | 0.00 | 0.00 | 0.00 | 4.44 |
14409455 | 2009.09.29 14:10 | buy | 0.02 | usdjpyfxf | 90.09 | 87.09 | 90.29 | 2009.09.29 15:55 | 90.29 | 0.00 | 0.00 | 0.00 | 4.43 |
14409755 | 2009.09.29 14:14 | buy | 0.02 | eurjpyfxf | 131.27 | 128.27 | 131.47 | 2009.09.29 15:55 | 131.39 | 0.00 | 0.00 | 0.00 | 2.66 |
14409829 | 2009.09.29 14:15 | buy | 0.03 | eurjpyfxf | 131.20 | 128.20 | 131.40 | 2009.09.29 15:55 | 131.40 | 0.00 | 0.00 | 0.00 | 6.65 |
14415403 | 2009.09.29 15:55 | buy | 0.02 | eurjpyfxf | 131.44 | 128.44 | 131.64 | 2009.09.29 17:11 | 131.56 | 0.00 | 0.00 | 0.00 | 2.66 |
14415412 | 2009.09.29 15:55 | buy | 0.02 | usdjpyfxf | 90.31 | 87.31 | 90.51 | 2009.09.30 00:08 | 90.29 | 0.00 | 0.00 | 0.02 | -0.44 |
14415795 | 2009.09.29 16:00 | buy | 0.03 | eurjpyfxf | 131.36 | 128.36 | 131.56 | 2009.09.29 17:11 | 131.56 | 0.00 | 0.00 | 0.00 | 6.65 |
14416519 | 2009.09.29 16:16 | buy | 0.03 | usdjpyfxf | 90.24 | 87.24 | 90.44 | 2009.09.30 00:07 | 90.29 | 0.00 | 0.00 | 0.03 | 1.66 |
14419256 | 2009.09.29 17:11 | buy | 0.02 | eurjpyfxf | 131.60 | 128.60 | 131.80 | 2009.09.29 23:31 | 131.56 | 0.00 | 0.00 | 0.02 | -0.89 |
14419474 | 2009.09.29 17:19 | buy | 0.03 | eurjpyfxf | 131.52 | 128.52 | 131.72 | 2009.09.29 23:31 | 131.57 | 0.00 | 0.00 | 0.03 | 1.66 |
14419715 | 2009.09.29 17:29 | buy | 0.05 | eurjpyfxf | 131.45 | 128.45 | 131.65 | 2009.09.29 23:31 | 131.56 | 0.00 | 0.00 | 0.06 | 6.10 |
14420007 | 2009.09.29 17:37 | buy | 0.05 | usdjpyfxf | 90.16 | 87.16 | 90.36 | 2009.09.30 00:07 | 90.28 | 0.00 | 0.00 | 0.06 | 6.65 |
14420158 | 2009.09.29 17:40 | buy | 0.08 | eurjpyfxf | 131.37 | 128.37 | 131.57 | 2009.09.29 23:31 | 131.57 | 0.00 | 0.00 | 0.09 | 17.73 |
14426348 | 2009.09.29 21:11 | buy | 0.08 | usdjpyfxf | 90.08 | 87.08 | 90.28 | 2009.09.30 00:07 | 90.28 | 0.00 | 0.00 | 0.00 | 17.72 |
14429778 | 2009.09.29 23:31 | buy | 0.02 | eurjpyfxf | 131.60 | 128.60 | 131.80 | 2009.09.30 00:08 | 131.71 | 0.00 | 0.00 | 0.00 | 2.44 |
14429922 | 2009.09.29 23:39 | buy | 0.03 | eurjpyfxf | 131.52 | 128.52 | 131.72 | 2009.09.30 00:07 | 131.72 | 0.00 | 0.00 | 0.00 | 6.64 |
14431730 | 2009.09.30 00:08 | buy | 0.02 | eurjpyfxf | 131.75 | 128.75 | 131.95 | 2009.09.30 00:16 | 131.86 | 0.00 | 0.00 | 0.00 | 2.44 |
14431737 | 2009.09.30 00:08 | buy | 0.02 | usdjpyfxf | 90.31 | 87.31 | 90.51 | 2009.09.30 06:15 | 89.72 | 0.00 | 0.00 | 0.00 | -13.15 |
14431817 | 2009.09.30 00:10 | buy | 0.03 | eurjpyfxf | 131.67 | 128.67 | 131.87 | 2009.09.30 00:16 | 131.87 | 0.00 | 0.00 | 0.00 | 6.64 |
14432322 | 2009.09.30 00:16 | buy | 0.02 | eurjpyfxf | 131.90 | 128.90 | 132.10 | 2009.09.30 00:30 | 132.01 | 0.00 | 0.00 | 0.00 | 2.44 |
14432427 | 2009.09.30 00:18 | buy | 0.03 | eurjpyfxf | 131.82 | 128.82 | 132.02 | 2009.09.30 00:30 | 132.02 | 0.00 | 0.00 | 0.00 | 6.64 |
14433238 | 2009.09.30 00:30 | buy | 0.02 | eurjpyfxf | 132.03 | 129.03 | 132.23 | 2009.09.30 01:31 | 131.40 | 0.00 | 0.00 | 0.00 | -14.02 |
14433303 | 2009.09.30 00:31 | buy | 0.03 | eurjpyfxf | 131.95 | 128.95 | 132.15 | 2009.09.30 01:30 | 131.41 | 0.00 | 0.00 | 0.00 | -18.03 |
14433466 | 2009.09.30 00:34 | buy | 0.05 | eurjpyfxf | 131.87 | 128.87 | 132.07 | 2009.09.30 01:30 | 131.42 | 0.00 | 0.00 | 0.00 | -25.03 |
14433584 | 2009.09.30 00:37 | buy | 0.08 | eurjpyfxf | 131.79 | 128.79 | 131.99 | 2009.09.30 01:30 | 131.42 | 0.00 | 0.00 | 0.00 | -32.93 |
14433827 | 2009.09.30 00:43 | buy | 0.12 | eurjpyfxf | 131.71 | 128.71 | 131.91 | 2009.09.30 01:30 | 131.43 | 0.00 | 0.00 | 0.00 | -37.38 |
14433862 | 2009.09.30 00:44 | buy | 0.03 | usdjpyfxf | 90.24 | 87.24 | 90.44 | 2009.09.30 06:15 | 89.73 | 0.00 | 0.00 | 0.00 | -17.05 |
14433984 | 2009.09.30 00:46 | buy | 0.18 | eurjpyfxf | 131.64 | 128.64 | 131.84 | 2009.09.30 01:30 | 131.44 | 0.00 | 0.00 | 0.00 | -40.04 |
14434205 | 2009.09.30 00:49 | buy | 0.05 | usdjpyfxf | 90.16 | 87.16 | 90.36 | 2009.09.30 06:15 | 89.75 | 0.00 | 0.00 | 0.00 | -22.84 |
14434228 | 2009.09.30 00:49 | buy | 0.27 | eurjpyfxf | 131.55 | 128.55 | 131.75 | 2009.09.30 01:30 | 131.44 | 0.00 | 0.00 | 0.00 | -33.03 |
14434740 | 2009.09.30 00:58 | buy | 0.08 | usdjpyfxf | 90.08 | 87.08 | 90.28 | 2009.09.30 06:15 | 89.75 | 0.00 | 0.00 | 0.00 | -29.42 |
14435540 | 2009.09.30 01:08 | buy | 0.41 | eurjpyfxf | 131.47 | 128.47 | 131.67 | 2009.09.30 01:30 | 131.45 | 0.00 | 0.00 | 0.00 | -9.12 |
14435552 | 2009.09.30 01:09 | buy | 0.12 | usdjpyfxf | 90.00 | 87.00 | 90.20 | 2009.09.30 06:15 | 89.74 | 0.00 | 0.00 | 0.00 | -34.77 |
14435673 | 2009.09.30 01:09 | buy | 0.62 | eurjpyfxf | 131.39 | 128.39 | 131.59 | 2009.09.30 01:30 | 131.44 | 0.00 | 0.00 | 0.00 | 34.48 |
14435810 | 2009.09.30 01:10 | buy | 0.18 | usdjpyfxf | 89.90 | 86.90 | 90.10 | 2009.09.30 06:15 | 89.75 | 0.00 | 0.00 | 0.00 | -30.08 |
14435873 | 2009.09.30 01:10 | buy | 0.93 | eurjpyfxf | 131.29 | 128.29 | 131.49 | 2009.09.30 01:30 | 131.41 | 0.00 | 0.00 | 0.00 | 124.14 |
14436560 | 2009.09.30 01:22 | buy | 0.27 | usdjpyfxf | 89.83 | 86.83 | 90.03 | 2009.09.30 06:15 | 89.75 | 0.00 | 0.00 | 0.00 | -24.07 |
14436587 | 2009.09.30 01:23 | buy | 1.40 | eurjpyfxf | 131.21 | 128.21 | 131.41 | 2009.09.30 01:30 | 131.41 | 0.00 | 0.00 | 0.00 | 311.46 |
14437644 | 2009.09.30 01:31 | sell | 0.02 | eurjpyfxf | 131.39 | 134.39 | 131.19 | 2009.09.30 01:53 | 131.32 | 0.00 | 0.00 | 0.00 | 1.55 |
14437924 | 2009.09.30 01:35 | sell | 0.03 | eurjpyfxf | 131.46 | 134.46 | 131.26 | 2009.09.30 01:53 | 131.34 | 0.00 | 0.00 | 0.00 | 4.01 |
14438055 | 2009.09.30 01:38 | sell | 0.05 | eurjpyfxf | 131.54 | 134.54 | 131.34 | 2009.09.30 01:53 | 131.34 | 0.00 | 0.00 | 0.00 | 11.13 |
14438935 | 2009.09.30 01:53 | sell | 0.02 | eurjpyfxf | 131.27 | 134.27 | 131.07 | 2009.09.30 04:29 | 131.16 | 0.00 | 0.00 | 0.00 | 2.45 |
14439962 | 2009.09.30 02:12 | sell | 0.03 | eurjpyfxf | 131.35 | 134.35 | 131.15 | 2009.09.30 04:29 | 131.15 | 0.00 | 0.00 | 0.00 | 6.69 |
14440998 | 2009.09.30 02:39 | buy | 0.41 | usdjpyfxf | 89.74 | 86.74 | 89.94 | 2009.09.30 06:15 | 89.76 | 0.00 | 0.00 | 0.00 | 9.14 |
14444564 | 2009.09.30 04:29 | sell | 0.02 | eurjpyfxf | 131.14 | 134.14 | 130.94 | 2009.09.30 08:00 | 131.14 | 0.00 | 0.00 | 0.00 | 0.00 |
14445259 | 2009.09.30 05:16 | buy | 0.62 | usdjpyfxf | 89.66 | 86.66 | 89.86 | 2009.09.30 06:14 | 89.77 | 0.00 | 0.00 | 0.00 | 75.97 |
14446418 | 2009.09.30 05:58 | buy | 0.93 | usdjpyfxf | 89.58 | 86.58 | 89.78 | 2009.09.30 06:14 | 89.78 | 0.00 | 0.00 | 0.00 | 207.17 |
14447220 | 2009.09.30 06:06 | sell | 0.03 | eurjpyfxf | 131.21 | 134.21 | 131.01 | 2009.09.30 08:00 | 131.14 | 0.00 | 0.00 | 0.00 | 2.34 |
14447436 | 2009.09.30 06:10 | sell | 0.05 | eurjpyfxf | 131.29 | 134.29 | 131.09 | 2009.09.30 08:00 | 131.09 | 0.00 | 0.00 | 0.00 | 11.14 |
14447886 | 2009.09.30 06:16 | sell | 0.02 | usdjpyfxf | 89.74 | 92.74 | 89.54 | 2009.09.30 08:30 | 89.60 | 0.00 | 0.00 | 0.00 | 3.13 |
14448060 | 2009.09.30 06:19 | sell | 0.03 | usdjpyfxf | 89.81 | 92.81 | 89.61 | 2009.09.30 08:29 | 89.61 | 0.00 | 0.00 | 0.00 | 6.70 |
14451619 | 2009.09.30 08:00 | sell | 0.02 | eurjpyfxf | 131.11 | 134.11 | 130.91 | 2009.09.30 08:34 | 130.91 | 0.00 | 0.00 | 0.00 | 4.47 |
14452679 | 2009.09.30 08:30 | sell | 0.02 | usdjpyfxf | 89.61 | 92.61 | 89.41 | 2009.09.30 08:42 | 89.41 | 0.00 | 0.00 | 0.00 | 4.47 |
14452800 | 2009.09.30 08:34 | sell | 0.02 | eurjpyfxf | 130.88 | 133.88 | 130.68 | 2009.09.30 08:41 | 130.75 | 0.00 | 0.00 | 0.00 | 2.91 |
14452933 | 2009.09.30 08:38 | sell | 0.03 | eurjpyfxf | 130.97 | 133.97 | 130.77 | 2009.09.30 08:41 | 130.77 | 0.00 | 0.00 | 0.00 | 6.71 |
14453140 | 2009.09.30 08:41 | sell | 0.02 | eurjpyfxf | 130.72 | 133.72 | 130.52 | 2009.09.30 11:02 | 131.26 | 0.00 | 0.00 | 0.00 | -12.07 |
14453258 | 2009.09.30 08:42 | sell | 0.02 | usdjpyfxf | 89.39 | 92.39 | 89.19 | 2009.09.30 12:15 | 89.43 | 0.00 | 0.00 | 0.00 | -0.89 |
14453407 | 2009.09.30 08:44 | sell | 0.03 | eurjpyfxf | 130.80 | 133.80 | 130.60 | 2009.09.30 11:02 | 131.26 | 0.00 | 0.00 | 0.00 | -15.41 |
14453437 | 2009.09.30 08:45 | sell | 0.03 | usdjpyfxf | 89.47 | 92.47 | 89.27 | 2009.09.30 12:15 | 89.42 | 0.00 | 0.00 | 0.00 | 1.68 |
14453643 | 2009.09.30 08:47 | sell | 0.05 | eurjpyfxf | 130.88 | 133.88 | 130.68 | 2009.09.30 11:01 | 131.24 | 0.00 | 0.00 | 0.00 | -20.11 |
14453928 | 2009.09.30 08:50 | sell | 0.08 | eurjpyfxf | 130.96 | 133.96 | 130.76 | 2009.09.30 11:01 | 131.23 | 0.00 | 0.00 | 0.00 | -24.14 |
14454872 | 2009.09.30 09:19 | sell | 0.05 | usdjpyfxf | 89.54 | 92.54 | 89.34 | 2009.09.30 12:15 | 89.42 | 0.00 | 0.00 | 0.00 | 6.71 |
14454945 | 2009.09.30 09:21 | sell | 0.12 | eurjpyfxf | 131.04 | 134.04 | 130.84 | 2009.09.30 11:01 | 131.23 | 0.00 | 0.00 | 0.00 | -25.47 |
14455100 | 2009.09.30 09:22 | sell | 0.18 | eurjpyfxf | 131.08 | 134.12 | 130.92 | 2009.09.30 11:01 | 131.22 | 0.00 | 0.00 | 0.00 | -28.16 |
14455659 | 2009.09.30 09:26 | sell | 0.27 | eurjpyfxf | 131.16 | 134.16 | 130.96 | 2009.09.30 11:01 | 131.22 | 0.00 | 0.00 | 0.00 | -18.10 |
14456651 | 2009.09.30 09:48 | sell | 0.41 | eurjpyfxf | 131.24 | 134.24 | 131.04 | 2009.09.30 11:01 | 131.23 | 0.00 | 0.00 | 0.00 | 4.58 |
14457196 | 2009.09.30 10:01 | sell | 0.62 | eurjpyfxf | 131.32 | 134.32 | 131.12 | 2009.09.30 11:01 | 131.22 | 0.00 | 0.00 | 0.00 | 69.27 |
14457441 | 2009.09.30 10:09 | sell | 0.93 | eurjpyfxf | 131.42 | 134.42 | 131.22 | 2009.09.30 11:01 | 131.22 | 0.00 | 0.00 | 0.00 | 207.79 |
14457449 | 2009.09.30 10:09 | sell | 0.08 | usdjpyfxf | 89.62 | 92.62 | 89.42 | 2009.09.30 12:15 | 89.42 | 0.00 | 0.00 | 0.00 | 17.89 |
14458745 | 2009.09.30 11:02 | buy | 0.02 | eurjpyfxf | 131.25 | 128.25 | 131.45 | 2009.09.30 13:13 | 131.18 | 0.00 | 0.00 | 0.00 | -1.56 |
14460492 | 2009.09.30 11:53 | buy | 0.03 | eurjpyfxf | 131.14 | 128.14 | 131.34 | 2009.09.30 13:13 | 131.18 | 0.00 | 0.00 | 0.00 | 1.33 |
14461554 | 2009.09.30 12:14 | buy | 0.05 | eurjpyfxf | 131.06 | 128.06 | 131.26 | 2009.09.30 13:13 | 131.17 | 0.00 | 0.00 | 0.00 | 6.13 |
14461767 | 2009.09.30 12:15 | buy | 0.02 | usdjpyfxf | 89.43 | 86.43 | 89.63 | 2009.09.30 12:23 | 89.63 | 0.00 | 0.00 | 0.00 | 4.46 |
14463376 | 2009.09.30 12:23 | buy | 0.02 | usdjpyfxf | 89.65 | 86.65 | 89.85 | 2009.09.30 17:00 | 89.69 | 0.00 | 0.00 | 0.00 | 0.89 |
14466764 | 2009.09.30 12:48 | buy | 0.08 | eurjpyfxf | 130.98 | 127.98 | 131.18 | 2009.09.30 13:13 | 131.18 | 0.00 | 0.00 | 0.00 | 17.83 |
14468342 | 2009.09.30 13:13 | sell | 0.02 | eurjpyfxf | 131.21 | 134.21 | 131.01 | 2009.09.30 13:45 | 131.01 | 0.00 | 0.00 | 0.00 | 4.46 |
14469993 | 2009.09.30 13:45 | buy | 0.02 | eurjpyfxf | 131.01 | 128.01 | 131.21 | 2009.09.30 14:12 | 130.85 | 0.00 | 0.00 | 0.00 | -3.57 |
14470274 | 2009.09.30 13:48 | buy | 0.03 | eurjpyfxf | 130.93 | 127.93 | 131.13 | 2009.09.30 14:12 | 130.86 | 0.00 | 0.00 | 0.00 | -2.34 |
14470799 | 2009.09.30 13:57 | buy | 0.05 | eurjpyfxf | 130.83 | 127.83 | 131.03 | 2009.09.30 14:12 | 130.86 | 0.00 | 0.00 | 0.00 | 1.67 |
14471496 | 2009.09.30 14:03 | buy | 0.08 | eurjpyfxf | 130.76 | 127.76 | 130.96 | 2009.09.30 14:11 | 130.86 | 0.00 | 0.00 | 0.00 | 8.92 |
14471782 | 2009.09.30 14:04 | buy | 0.12 | eurjpyfxf | 130.66 | 127.66 | 130.86 | 2009.09.30 14:11 | 130.86 | 0.00 | 0.00 | 0.00 | 26.76 |
14472460 | 2009.09.30 14:12 | sell | 0.02 | eurjpyfxf | 130.86 | 133.86 | 130.66 | 2009.09.30 15:00 | 130.86 | 0.00 | 0.00 | 0.00 | 0.00 |
14472552 | 2009.09.30 14:13 | sell | 0.03 | eurjpyfxf | 130.94 | 133.94 | 130.74 | 2009.09.30 15:00 | 130.85 | 0.00 | 0.00 | 0.00 | 3.02 |
14473959 | 2009.09.30 14:35 | sell | 0.05 | eurjpyfxf | 131.03 | 134.03 | 130.83 | 2009.09.30 15:00 | 130.83 | 0.00 | 0.00 | 0.00 | 11.17 |
14475403 | 2009.09.30 14:59 | buy | 0.03 | usdjpyfxf | 89.58 | 86.58 | 89.78 | 2009.09.30 17:00 | 89.70 | 0.00 | 0.00 | 0.00 | 4.01 |
14475644 | 2009.09.30 15:00 | sell | 0.02 | eurjpyfxf | 130.86 | 133.86 | 130.66 | 2009.09.30 18:24 | 131.26 | 0.00 | 0.00 | 0.00 | -8.93 |
14475795 | 2009.09.30 15:03 | sell | 0.03 | eurjpyfxf | 130.94 | 133.94 | 130.74 | 2009.09.30 18:24 | 131.24 | 0.00 | 0.00 | 0.00 | -10.04 |
14476107 | 2009.09.30 15:06 | buy | 0.05 | usdjpyfxf | 89.50 | 86.50 | 89.70 | 2009.09.30 17:00 | 89.70 | 0.00 | 0.00 | 0.00 | 11.15 |
14478980 | 2009.09.30 16:16 | sell | 0.05 | eurjpyfxf | 131.02 | 134.02 | 130.82 | 2009.09.30 18:24 | 131.23 | 0.00 | 0.00 | 0.00 | -11.72 |
14479498 | 2009.09.30 16:26 | sell | 0.08 | eurjpyfxf | 131.11 | 134.11 | 130.91 | 2009.09.30 18:23 | 131.22 | 0.00 | 0.00 | 0.00 | -9.82 |
14480256 | 2009.09.30 16:41 | sell | 0.12 | eurjpyfxf | 131.19 | 134.19 | 130.99 | 2009.09.30 18:23 | 131.23 | 0.00 | 0.00 | 0.00 | -5.35 |
14480926 | 2009.09.30 16:59 | sell | 0.18 | eurjpyfxf | 131.28 | 134.28 | 131.08 | 2009.09.30 18:23 | 131.24 | 0.00 | 0.00 | 0.00 | 8.04 |
14481169 | 2009.09.30 17:00 | sell | 0.27 | eurjpyfxf | 131.37 | 134.37 | 131.17 | 2009.09.30 18:23 | 131.25 | 0.00 | 0.00 | 0.00 | 36.15 |
14481175 | 2009.09.30 17:00 | buy | 0.02 | usdjpyfxf | 89.73 | 86.73 | 89.93 | 2009.09.30 23:00 | 89.85 | 0.00 | 0.00 | 0.07 | 2.67 |
14481790 | 2009.09.30 17:23 | sell | 0.41 | eurjpyfxf | 131.45 | 134.45 | 131.25 | 2009.09.30 18:23 | 131.25 | 0.00 | 0.00 | 0.00 | 91.49 |
14483196 | 2009.09.30 18:22 | buy | 0.03 | usdjpyfxf | 89.66 | 86.66 | 89.86 | 2009.09.30 23:00 | 89.86 | 0.00 | 0.00 | 0.10 | 6.68 |
14483252 | 2009.09.30 18:24 | buy | 0.02 | eurjpyfxf | 131.27 | 128.27 | 131.47 | 2009.09.30 19:50 | 131.40 | 0.00 | 0.00 | 0.00 | 2.89 |
14483352 | 2009.09.30 18:30 | buy | 0.03 | eurjpyfxf | 131.20 | 128.20 | 131.40 | 2009.09.30 19:50 | 131.40 | 0.00 | 0.00 | 0.00 | 6.68 |
14485813 | 2009.09.30 19:50 | buy | 0.02 | eurjpyfxf | 131.42 | 128.42 | 131.62 | 2009.09.30 22:13 | 131.44 | 0.00 | 0.00 | 0.07 | 0.44 |
14486261 | 2009.09.30 20:02 | buy | 0.03 | eurjpyfxf | 131.34 | 128.34 | 131.54 | 2009.09.30 22:13 | 131.45 | 0.00 | 0.00 | 0.10 | 3.68 |
14488204 | 2009.09.30 21:04 | buy | 0.05 | eurjpyfxf | 131.26 | 128.26 | 131.46 | 2009.09.30 22:13 | 131.46 | 0.00 | 0.00 | 0.00 | 11.13 |
14490339 | 2009.09.30 22:13 | buy | 0.02 | eurjpyfxf | 131.49 | 128.49 | 131.69 | 2009.09.30 23:01 | 131.62 | 0.00 | 0.00 | 0.00 | 2.89 |
14490580 | 2009.09.30 22:28 | buy | 0.03 | eurjpyfxf | 131.42 | 128.42 | 131.62 | 2009.09.30 23:01 | 131.62 | 0.00 | 0.00 | 0.00 | 6.67 |
14491150 | 2009.09.30 23:00 | buy | 0.02 | usdjpyfxf | 89.86 | 86.86 | 90.06 | 2009.10.01 03:33 | 89.92 | 0.00 | 0.00 | 0.00 | 1.33 |
14491246 | 2009.09.30 23:01 | buy | 0.02 | eurjpyfxf | 131.70 | 128.70 | 131.90 | 2009.10.01 02:30 | 131.57 | 0.00 | 0.00 | 0.00 | -2.90 |
14493328 | 2009.10.01 00:11 | buy | 0.03 | eurjpyfxf | 131.62 | 128.62 | 131.82 | 2009.10.01 02:30 | 131.57 | 0.00 | 0.00 | 0.00 | -1.67 |
14493375 | 2009.10.01 00:12 | buy | 0.03 | usdjpyfxf | 89.78 | 86.78 | 89.98 | 2009.10.01 03:33 | 89.91 | 0.00 | 0.00 | 0.00 | 4.34 |
14494601 | 2009.10.01 00:56 | buy | 0.05 | eurjpyfxf | 131.53 | 128.53 | 131.73 | 2009.10.01 02:30 | 131.57 | 0.00 | 0.00 | 0.00 | 2.22 |
14494955 | 2009.10.01 01:04 | buy | 0.08 | eurjpyfxf | 131.45 | 128.45 | 131.65 | 2009.10.01 02:30 | 131.57 | 0.00 | 0.00 | 0.00 | 10.68 |
14495503 | 2009.10.01 01:26 | buy | 0.12 | eurjpyfxf | 131.37 | 128.37 | 131.57 | 2009.10.01 02:30 | 131.57 | 0.00 | 0.00 | 0.00 | 26.72 |
14495952 | 2009.10.01 01:36 | buy | 0.05 | usdjpyfxf | 89.71 | 86.71 | 89.91 | 2009.10.01 03:33 | 89.91 | 0.00 | 0.00 | 0.00 | 11.12 |
14497057 | 2009.10.01 02:30 | buy | 0.02 | eurjpyfxf | 131.62 | 128.62 | 131.82 | 2009.10.01 06:44 | 131.25 | 0.00 | 0.00 | 0.00 | -8.21 |
14497166 | 2009.10.01 02:34 | buy | 0.03 | eurjpyfxf | 131.54 | 128.54 | 131.74 | 2009.10.01 06:44 | 131.26 | 0.00 | 0.00 | 0.00 | -9.32 |
14498109 | 2009.10.01 03:23 | buy | 0.05 | eurjpyfxf | 131.46 | 128.46 | 131.66 | 2009.10.01 06:44 | 131.25 | 0.00 | 0.00 | 0.00 | -11.66 |
14498347 | 2009.10.01 03:33 | buy | 0.02 | usdjpyfxf | 89.95 | 86.95 | 90.15 | 2009.10.01 06:47 | 90.15 | 0.00 | 0.00 | 0.00 | 4.44 |
14502724 | 2009.10.01 05:46 | buy | 0.08 | eurjpyfxf | 131.39 | 128.39 | 131.59 | 2009.10.01 06:44 | 131.26 | 0.00 | 0.00 | 0.00 | -11.54 |
14502960 | 2009.10.01 05:46 | buy | 0.12 | eurjpyfxf | 131.31 | 128.31 | 131.51 | 2009.10.01 06:44 | 131.26 | 0.00 | 0.00 | 0.00 | -6.66 |
14503388 | 2009.10.01 05:48 | buy | 0.18 | eurjpyfxf | 131.23 | 128.23 | 131.43 | 2009.10.01 06:44 | 131.27 | 0.00 | 0.00 | 0.00 | 7.99 |
14504351 | 2009.10.01 05:57 | buy | 0.27 | eurjpyfxf | 131.15 | 128.15 | 131.35 | 2009.10.01 06:44 | 131.27 | 0.00 | 0.00 | 0.00 | 35.96 |
14504971 | 2009.10.01 06:00 | buy | 0.41 | eurjpyfxf | 131.07 | 128.07 | 131.27 | 2009.10.01 06:44 | 131.27 | 0.00 | 0.00 | 0.00 | 91.02 |
14507119 | 2009.10.01 06:44 | sell | 0.02 | eurjpyfxf | 131.25 | 134.25 | 131.05 | 2009.10.01 08:44 | 131.23 | 0.00 | 0.00 | 0.00 | 0.44 |
14507248 | 2009.10.01 06:47 | buy | 0.02 | usdjpyfxf | 90.18 | 87.18 | 90.38 | 2009.10.01 15:14 | 89.68 | 0.00 | 0.00 | 0.00 | -11.15 |
14507395 | 2009.10.01 06:50 | sell | 0.03 | eurjpyfxf | 131.33 | 134.33 | 131.13 | 2009.10.01 08:44 | 131.22 | 0.00 | 0.00 | 0.00 | 3.67 |
14507637 | 2009.10.01 06:56 | buy | 0.03 | usdjpyfxf | 90.10 | 87.10 | 90.30 | 2009.10.01 15:14 | 89.68 | 0.00 | 0.00 | 0.00 | -14.05 |
14508315 | 2009.10.01 07:07 | buy | 0.05 | usdjpyfxf | 90.02 | 87.02 | 90.22 | 2009.10.01 15:13 | 89.66 | 0.00 | 0.00 | 0.00 | -20.08 |
14509608 | 2009.10.01 07:35 | sell | 0.05 | eurjpyfxf | 131.41 | 134.41 | 131.21 | 2009.10.01 08:44 | 131.21 | 0.00 | 0.00 | 0.00 | 11.12 |
14510260 | 2009.10.01 07:54 | buy | 0.08 | usdjpyfxf | 89.94 | 86.94 | 90.14 | 2009.10.01 15:13 | 89.67 | 0.00 | 0.00 | 0.00 | -24.09 |
14512106 | 2009.10.01 08:44 | sell | 0.02 | eurjpyfxf | 131.19 | 134.19 | 130.99 | 2009.10.01 10:11 | 131.07 | 0.00 | 0.00 | 0.00 | 2.67 |
14513621 | 2009.10.01 09:25 | sell | 0.03 | eurjpyfxf | 131.27 | 134.27 | 131.07 | 2009.10.01 10:11 | 131.07 | 0.00 | 0.00 | 0.00 | 6.66 |
14515259 | 2009.10.01 10:11 | sell | 0.02 | eurjpyfxf | 131.04 | 134.04 | 130.84 | 2009.10.01 11:24 | 130.84 | 0.00 | 0.00 | 0.00 | 4.44 |
14517559 | 2009.10.01 11:24 | sell | 0.02 | eurjpyfxf | 130.79 | 133.79 | 130.59 | 2009.10.01 12:33 | 130.66 | 0.00 | 0.00 | 0.00 | 2.89 |
14517718 | 2009.10.01 11:28 | sell | 0.03 | eurjpyfxf | 130.86 | 133.86 | 130.66 | 2009.10.01 12:33 | 130.66 | 0.00 | 0.00 | 0.00 | 6.66 |
14520410 | 2009.10.01 12:34 | sell | 0.02 | eurjpyfxf | 130.64 | 133.64 | 130.44 | 2009.10.01 13:21 | 130.59 | 0.00 | 0.00 | 0.00 | 1.12 |
14520533 | 2009.10.01 12:35 | sell | 0.03 | eurjpyfxf | 130.73 | 133.73 | 130.53 | 2009.10.01 13:21 | 130.61 | 0.00 | 0.00 | 0.00 | 4.02 |
14521246 | 2009.10.01 12:42 | buy | 0.12 | usdjpyfxf | 89.86 | 86.86 | 90.06 | 2009.10.01 15:13 | 89.68 | 0.00 | 0.00 | 0.00 | -24.09 |
14522263 | 2009.10.01 12:55 | sell | 0.05 | eurjpyfxf | 130.80 | 133.80 | 130.60 | 2009.10.01 13:21 | 130.60 | 0.00 | 0.00 | 0.00 | 11.15 |
14523371 | 2009.10.01 13:16 | buy | 0.18 | usdjpyfxf | 89.78 | 86.78 | 89.98 | 2009.10.01 15:13 | 89.69 | 0.00 | 0.00 | 0.00 | -18.06 |
14523578 | 2009.10.01 13:19 | buy | 0.27 | usdjpyfxf | 89.71 | 86.71 | 89.91 | 2009.10.01 15:13 | 89.69 | 0.00 | 0.00 | 0.00 | -6.02 |
14523858 | 2009.10.01 13:21 | sell | 0.02 | eurjpyfxf | 130.54 | 133.54 | 130.34 | 2009.10.01 14:05 | 130.34 | 0.00 | 0.00 | 0.00 | 4.47 |
14523953 | 2009.10.01 13:21 | buy | 0.41 | usdjpyfxf | 89.63 | 86.63 | 89.83 | 2009.10.01 15:13 | 89.67 | 0.00 | 0.00 | 0.00 | 18.29 |
14524786 | 2009.10.01 13:31 | buy | 0.62 | usdjpyfxf | 89.55 | 86.55 | 89.75 | 2009.10.01 15:13 | 89.67 | 0.00 | 0.00 | 0.00 | 82.97 |
14527143 | 2009.10.01 14:06 | sell | 0.02 | eurjpyfxf | 130.30 | 133.30 | 130.10 | 2009.10.01 14:48 | 130.20 | 0.00 | 0.00 | 0.00 | 2.23 |
14527625 | 2009.10.01 14:08 | sell | 0.03 | eurjpyfxf | 130.38 | 133.38 | 130.18 | 2009.10.01 14:48 | 130.18 | 0.00 | 0.00 | 0.00 | 6.71 |
14530401 | 2009.10.01 14:48 | sell | 0.02 | eurjpyfxf | 130.16 | 133.16 | 129.96 | 2009.10.01 15:35 | 130.24 | 0.00 | 0.00 | 0.00 | -1.78 |
14530431 | 2009.10.01 14:49 | buy | 0.93 | usdjpyfxf | 89.47 | 86.47 | 89.67 | 2009.10.01 15:12 | 89.67 | 0.00 | 0.00 | 0.00 | 207.43 |
14530644 | 2009.10.01 14:52 | sell | 0.03 | eurjpyfxf | 130.24 | 133.24 | 130.04 | 2009.10.01 15:35 | 130.24 | 0.00 | 0.00 | 0.00 | 0.00 |
14530680 | 2009.10.01 14:53 | sell | 0.05 | eurjpyfxf | 130.32 | 133.32 | 130.12 | 2009.10.01 15:35 | 130.23 | 0.00 | 0.00 | 0.00 | 5.01 |
14531039 | 2009.10.01 14:55 | sell | 0.08 | eurjpyfxf | 130.42 | 133.42 | 130.22 | 2009.10.01 15:35 | 130.22 | 0.00 | 0.00 | 0.00 | 17.84 |
14533217 | 2009.10.01 15:14 | sell | 0.02 | usdjpyfxf | 89.68 | 92.68 | 89.48 | 2009.10.01 22:06 | 89.56 | 0.00 | 0.00 | -0.11 | 2.68 |
14534671 | 2009.10.01 15:35 | sell | 0.02 | eurjpyfxf | 130.21 | 133.21 | 130.01 | 2009.10.01 17:24 | 130.33 | 0.00 | 0.00 | 0.00 | -2.68 |
14535306 | 2009.10.01 15:40 | sell | 0.03 | eurjpyfxf | 130.29 | 133.29 | 130.09 | 2009.10.01 17:24 | 130.32 | 0.00 | 0.00 | 0.00 | -1.00 |
14535554 | 2009.10.01 15:44 | sell | 0.05 | eurjpyfxf | 130.36 | 133.36 | 130.16 | 2009.10.01 17:24 | 130.32 | 0.00 | 0.00 | 0.00 | 2.23 |
14536906 | 2009.10.01 16:06 | sell | 0.03 | usdjpyfxf | 89.76 | 92.76 | 89.56 | 2009.10.01 22:06 | 89.56 | 0.00 | 0.00 | -0.17 | 6.70 |
14537485 | 2009.10.01 16:16 | sell | 0.08 | eurjpyfxf | 130.44 | 133.44 | 130.24 | 2009.10.01 17:24 | 130.32 | 0.00 | 0.00 | 0.00 | 10.71 |
14537978 | 2009.10.01 16:31 | sell | 0.12 | eurjpyfxf | 130.52 | 133.52 | 130.32 | 2009.10.01 17:24 | 130.32 | 0.00 | 0.00 | 0.00 | 26.76 |
14539637 | 2009.10.01 17:24 | buy | 0.02 | eurjpyfxf | 130.32 | 127.32 | 130.52 | 2009.10.02 00:22 | 129.89 | 0.00 | 0.00 | 0.02 | -9.61 |
14548465 | 2009.10.01 21:04 | buy | 0.03 | eurjpyfxf | 130.24 | 127.24 | 130.44 | 2009.10.02 00:22 | 129.87 | 0.00 | 0.00 | 0.00 | -12.41 |
14550458 | 2009.10.01 22:06 | sell | 0.02 | usdjpyfxf | 89.54 | 92.54 | 89.34 | 2009.10.02 03:03 | 89.34 | 0.00 | 0.00 | 0.00 | 4.48 |
14550573 | 2009.10.01 22:09 | buy | 0.05 | eurjpyfxf | 130.17 | 127.17 | 130.37 | 2009.10.02 00:22 | 129.88 | 0.00 | 0.00 | 0.00 | -16.21 |
14550787 | 2009.10.01 22:15 | buy | 0.08 | eurjpyfxf | 130.09 | 127.09 | 130.29 | 2009.10.02 00:22 | 129.87 | 0.00 | 0.00 | 0.00 | -19.68 |
14553168 | 2009.10.01 23:42 | buy | 0.12 | eurjpyfxf | 130.01 | 127.01 | 130.21 | 2009.10.02 00:22 | 129.88 | 0.00 | 0.00 | 0.00 | -17.44 |
14553495 | 2009.10.01 23:47 | buy | 0.18 | eurjpyfxf | 129.93 | 126.93 | 130.13 | 2009.10.02 00:21 | 129.87 | 0.00 | 0.00 | 0.00 | -12.07 |
14554742 | 2009.10.02 00:08 | buy | 0.27 | eurjpyfxf | 129.83 | 126.83 | 130.03 | 2009.10.02 00:21 | 129.88 | 0.00 | 0.00 | 0.00 | 15.10 |
14554955 | 2009.10.02 00:10 | buy | 0.41 | eurjpyfxf | 129.76 | 126.76 | 129.96 | 2009.10.02 00:21 | 129.89 | 0.00 | 0.00 | 0.00 | 59.58 |
14555214 | 2009.10.02 00:11 | buy | 0.62 | eurjpyfxf | 129.68 | 126.68 | 129.88 | 2009.10.02 00:21 | 129.88 | 0.00 | 0.00 | 0.00 | 138.61 |
14555751 | 2009.10.02 00:22 | sell | 0.02 | eurjpyfxf | 129.87 | 132.87 | 129.67 | 2009.10.02 01:02 | 129.84 | 0.00 | 0.00 | 0.00 | 0.67 |
14556063 | 2009.10.02 00:30 | sell | 0.03 | eurjpyfxf | 129.96 | 132.96 | 129.76 | 2009.10.02 01:02 | 129.84 | 0.00 | 0.00 | 0.00 | 4.02 |
14556411 | 2009.10.02 00:40 | sell | 0.05 | eurjpyfxf | 130.04 | 133.04 | 129.84 | 2009.10.02 01:02 | 129.84 | 0.00 | 0.00 | 0.00 | 11.17 |
14557281 | 2009.10.02 01:02 | sell | 0.02 | eurjpyfxf | 129.80 | 132.80 | 129.60 | 2009.10.02 03:03 | 129.96 | 0.00 | 0.00 | 0.00 | -3.58 |
14557546 | 2009.10.02 01:09 | sell | 0.03 | eurjpyfxf | 129.88 | 132.88 | 129.68 | 2009.10.02 03:03 | 129.96 | 0.00 | 0.00 | 0.00 | -2.69 |
14557610 | 2009.10.02 01:11 | sell | 0.05 | eurjpyfxf | 129.96 | 132.96 | 129.76 | 2009.10.02 03:03 | 129.94 | 0.00 | 0.00 | 0.00 | 1.12 |
14557916 | 2009.10.02 01:21 | sell | 0.08 | eurjpyfxf | 130.04 | 133.04 | 129.84 | 2009.10.02 03:03 | 129.94 | 0.00 | 0.00 | 0.00 | 8.95 |
14558276 | 2009.10.02 01:35 | sell | 0.12 | eurjpyfxf | 130.11 | 133.11 | 129.91 | 2009.10.02 03:03 | 129.91 | 0.00 | 0.00 | 0.00 | 26.86 |
14560944 | 2009.10.02 03:03 | sell | 0.02 | usdjpyfxf | 89.33 | 92.33 | 89.13 | 2009.10.02 08:23 | 89.36 | 0.00 | 0.00 | 0.00 | -0.67 |
14560951 | 2009.10.02 03:03 | buy | 0.02 | eurjpyfxf | 129.93 | 126.93 | 130.13 | 2009.10.02 03:35 | 129.96 | 0.00 | 0.00 | 0.00 | 0.67 |
14561163 | 2009.10.02 03:07 | buy | 0.03 | eurjpyfxf | 129.85 | 126.85 | 130.05 | 2009.10.02 03:35 | 129.97 | 0.00 | 0.00 | 0.00 | 4.03 |
14561410 | 2009.10.02 03:15 | buy | 0.05 | eurjpyfxf | 129.77 | 126.77 | 129.97 | 2009.10.02 03:35 | 129.97 | 0.00 | 0.00 | 0.00 | 11.19 |
14561783 | 2009.10.02 03:35 | sell | 0.02 | eurjpyfxf | 129.96 | 132.96 | 129.76 | 2009.10.02 06:52 | 130.19 | 0.00 | 0.00 | 0.00 | -5.14 |
14561826 | 2009.10.02 03:37 | sell | 0.03 | usdjpyfxf | 89.40 | 92.40 | 89.20 | 2009.10.02 08:23 | 89.37 | 0.00 | 0.00 | 0.00 | 1.01 |
14562550 | 2009.10.02 04:10 | sell | 0.03 | eurjpyfxf | 130.04 | 133.04 | 129.84 | 2009.10.02 06:52 | 130.18 | 0.00 | 0.00 | 0.00 | -4.69 |
14563673 | 2009.10.02 05:14 | sell | 0.05 | usdjpyfxf | 89.48 | 92.48 | 89.28 | 2009.10.02 08:23 | 89.36 | 0.00 | 0.00 | 0.00 | 6.71 |
14564668 | 2009.10.02 05:51 | sell | 0.05 | eurjpyfxf | 130.11 | 133.11 | 129.91 | 2009.10.02 06:52 | 130.19 | 0.00 | 0.00 | 0.00 | -4.47 |
14564714 | 2009.10.02 05:51 | sell | 0.08 | eurjpyfxf | 130.19 | 133.19 | 129.99 | 2009.10.02 06:52 | 130.18 | 0.00 | 0.00 | 0.00 | 0.89 |
14565797 | 2009.10.02 06:18 | sell | 0.12 | eurjpyfxf | 130.27 | 133.27 | 130.07 | 2009.10.02 06:52 | 130.16 | 0.00 | 0.00 | 0.00 | 14.74 |
14566150 | 2009.10.02 06:27 | sell | 0.18 | eurjpyfxf | 130.36 | 133.36 | 130.16 | 2009.10.02 06:52 | 130.16 | 0.00 | 0.00 | 0.00 | 40.19 |
14566197 | 2009.10.02 06:28 | sell | 0.08 | usdjpyfxf | 89.56 | 92.56 | 89.36 | 2009.10.02 08:23 | 89.36 | 0.00 | 0.00 | 0.00 | 17.91 |
14567048 | 2009.10.02 06:52 | buy | 0.02 | eurjpyfxf | 130.18 | 127.18 | 130.38 | 2009.10.02 08:48 | 130.06 | 0.00 | 0.00 | 0.00 | -2.69 |
14568139 | 2009.10.02 07:17 | buy | 0.03 | eurjpyfxf | 130.10 | 127.10 | 130.30 | 2009.10.02 08:48 | 130.05 | 0.00 | 0.00 | 0.00 | -1.68 |
14568692 | 2009.10.02 07:27 | buy | 0.05 | eurjpyfxf | 130.02 | 127.02 | 130.22 | 2009.10.02 08:48 | 130.06 | 0.00 | 0.00 | 0.00 | 2.24 |
14569145 | 2009.10.02 07:31 | buy | 0.08 | eurjpyfxf | 129.95 | 126.95 | 130.15 | 2009.10.02 08:48 | 130.06 | 0.00 | 0.00 | 0.00 | 9.85 |
14569549 | 2009.10.02 07:39 | buy | 0.12 | eurjpyfxf | 129.87 | 126.87 | 130.07 | 2009.10.02 08:48 | 130.07 | 0.00 | 0.00 | 0.00 | 26.87 |
14571335 | 2009.10.02 08:23 | sell | 0.02 | usdjpyfxf | 89.35 | 92.35 | 89.15 | 2009.10.02 12:30 | 89.15 | 0.00 | 0.00 | 0.00 | 4.49 |
14572391 | 2009.10.02 08:48 | sell | 0.02 | eurjpyfxf | 130.07 | 133.07 | 129.87 | 2009.10.02 10:47 | 129.95 | 0.00 | 0.00 | 0.00 | 2.68 |
14573183 | 2009.10.02 09:11 | sell | 0.03 | usdjpyfxf | 89.42 | 92.42 | 89.22 | 2009.10.02 12:30 | 89.22 | 0.00 | 0.00 | 0.00 | 6.72 |
14573208 | 2009.10.02 09:12 | sell | 0.03 | eurjpyfxf | 130.15 | 133.15 | 129.95 | 2009.10.02 10:47 | 129.95 | 0.00 | 0.00 | 0.00 | 6.71 |
14576295 | 2009.10.02 10:47 | buy | 0.02 | eurjpyfxf | 129.94 | 126.94 | 130.14 | 2009.10.02 12:40 | 129.28 | 0.00 | 0.00 | 0.00 | -14.82 |
14581104 | 2009.10.02 12:30 | buy | 0.02 | usdjpyfxf | 88.98 | 85.98 | 89.18 | 2009.10.02 12:31 | 89.18 | 0.00 | 0.00 | 0.00 | 4.49 |
14581523 | 2009.10.02 12:30 | buy | 0.03 | eurjpyfxf | 129.36 | 126.36 | 129.56 | 2009.10.02 12:40 | 129.32 | 0.00 | 0.00 | 0.00 | -1.35 |
14581797 | 2009.10.02 12:31 | buy | 0.02 | usdjpyfxf | 89.23 | 86.23 | 89.43 | 2009.10.02 14:17 | 88.88 | 0.00 | 0.00 | 0.00 | -7.88 |
14582102 | 2009.10.02 12:31 | buy | 0.03 | usdjpyfxf | 89.16 | 86.16 | 89.36 | 2009.10.02 14:17 | 88.86 | 0.00 | 0.00 | 0.00 | -10.13 |
14582973 | 2009.10.02 12:34 | buy | 0.05 | eurjpyfxf | 129.29 | 126.29 | 129.49 | 2009.10.02 12:40 | 129.32 | 0.00 | 0.00 | 0.00 | 1.68 |
14583627 | 2009.10.02 12:37 | buy | 0.08 | eurjpyfxf | 129.20 | 126.20 | 129.40 | 2009.10.02 12:40 | 129.27 | 0.00 | 0.00 | 0.00 | 6.28 |
14583751 | 2009.10.02 12:38 | buy | 0.12 | eurjpyfxf | 129.07 | 126.07 | 129.27 | 2009.10.02 12:40 | 129.27 | 0.00 | 0.00 | 0.00 | 26.93 |
14584153 | 2009.10.02 12:41 | buy | 0.02 | eurjpyfxf | 129.36 | 126.36 | 129.56 | 2009.10.02 13:14 | 129.56 | 0.00 | 0.00 | 0.00 | 4.50 |
14586247 | 2009.10.02 13:02 | buy | 0.05 | usdjpyfxf | 89.08 | 86.08 | 89.28 | 2009.10.02 14:17 | 88.87 | 0.00 | 0.00 | 0.00 | -11.82 |
14586657 | 2009.10.02 13:06 | buy | 0.08 | usdjpyfxf | 89.00 | 86.00 | 89.20 | 2009.10.02 14:17 | 88.87 | 0.00 | 0.00 | 0.00 | -11.70 |
14587482 | 2009.10.02 13:15 | sell | 0.02 | eurjpyfxf | 129.59 | 132.59 | 129.39 | 2009.10.02 14:49 | 130.29 | 0.00 | 0.00 | 0.00 | -15.71 |
14588291 | 2009.10.02 13:22 | buy | 0.12 | usdjpyfxf | 88.92 | 85.92 | 89.12 | 2009.10.02 14:17 | 88.88 | 0.00 | 0.00 | 0.00 | -5.40 |
14589904 | 2009.10.02 13:41 | buy | 0.18 | usdjpyfxf | 88.85 | 85.85 | 89.05 | 2009.10.02 14:17 | 88.88 | 0.00 | 0.00 | 0.00 | 6.08 |
14590706 | 2009.10.02 13:48 | buy | 0.27 | usdjpyfxf | 88.77 | 85.77 | 88.97 | 2009.10.02 14:17 | 88.88 | 0.00 | 0.00 | 0.00 | 33.42 |
14591455 | 2009.10.02 13:52 | buy | 0.41 | usdjpyfxf | 88.68 | 85.68 | 88.88 | 2009.10.02 14:16 | 88.88 | 0.00 | 0.00 | 0.00 | 92.26 |
14592852 | 2009.10.02 14:03 | sell | 0.03 | eurjpyfxf | 129.67 | 132.67 | 129.47 | 2009.10.02 14:49 | 130.28 | 0.00 | 0.00 | 0.00 | -20.54 |
14592952 | 2009.10.02 14:03 | sell | 0.05 | eurjpyfxf | 129.74 | 132.74 | 129.54 | 2009.10.02 14:49 | 130.27 | 0.00 | 0.00 | 0.00 | -29.74 |
14593255 | 2009.10.02 14:04 | sell | 0.08 | eurjpyfxf | 129.83 | 132.83 | 129.63 | 2009.10.02 14:49 | 130.29 | 0.00 | 0.00 | 0.00 | -41.29 |
14593451 | 2009.10.02 14:05 | sell | 0.12 | eurjpyfxf | 129.91 | 132.91 | 129.71 | 2009.10.02 14:49 | 130.30 | 0.00 | 0.00 | 0.00 | -52.52 |
14594532 | 2009.10.02 14:17 | sell | 0.02 | usdjpyfxf | 88.87 | 91.87 | 88.67 | 2009.10.02 15:13 | 89.81 | 0.00 | 0.00 | 0.00 | -20.93 |
14594807 | 2009.10.02 14:21 | sell | 0.18 | eurjpyfxf | 130.02 | 133.02 | 129.82 | 2009.10.02 14:48 | 130.31 | 0.00 | 0.00 | 0.00 | -58.57 |
14594909 | 2009.10.02 14:22 | sell | 0.03 | usdjpyfxf | 88.95 | 91.95 | 88.75 | 2009.10.02 15:12 | 89.81 | 0.00 | 0.00 | 0.00 | -28.73 |
14594920 | 2009.10.02 14:22 | sell | 0.27 | eurjpyfxf | 130.10 | 133.10 | 129.90 | 2009.10.02 14:48 | 130.29 | 0.00 | 0.00 | 0.00 | -57.57 |
14594952 | 2009.10.02 14:22 | sell | 0.05 | usdjpyfxf | 89.03 | 92.03 | 88.83 | 2009.10.02 15:12 | 89.87 | 0.00 | 0.00 | 0.00 | -46.73 |
14595048 | 2009.10.02 14:23 | sell | 0.41 | eurjpyfxf | 130.18 | 133.18 | 129.98 | 2009.10.02 14:48 | 130.29 | 0.00 | 0.00 | 0.00 | -50.61 |
14595267 | 2009.10.02 14:25 | sell | 0.62 | eurjpyfxf | 130.26 | 133.26 | 130.06 | 2009.10.02 14:48 | 130.30 | 0.00 | 0.00 | 0.00 | -27.83 |
14595373 | 2009.10.02 14:26 | sell | 0.08 | usdjpyfxf | 89.11 | 92.11 | 88.91 | 2009.10.02 15:12 | 89.84 | 0.00 | 0.00 | 0.00 | -65.00 |
14595597 | 2009.10.02 14:30 | sell | 0.93 | eurjpyfxf | 130.33 | 133.33 | 130.13 | 2009.10.02 14:48 | 130.29 | 0.00 | 0.00 | 0.00 | 41.74 |
14596012 | 2009.10.02 14:33 | sell | 1.40 | eurjpyfxf | 130.41 | 133.41 | 130.21 | 2009.10.02 14:48 | 130.30 | 0.00 | 0.00 | 0.00 | 172.82 |
14596419 | 2009.10.02 14:36 | sell | 2.10 | eurjpyfxf | 130.50 | 133.50 | 130.30 | 2009.10.02 14:48 | 130.30 | 0.00 | 0.00 | 0.00 | 471.27 |
14597654 | 2009.10.02 14:49 | buy | 0.02 | eurjpyfxf | 130.30 | 127.30 | 130.50 | 2009.10.02 15:02 | 130.47 | 0.00 | 0.00 | 0.00 | 3.81 |
14597812 | 2009.10.02 14:51 | buy | 0.03 | eurjpyfxf | 130.23 | 127.23 | 130.43 | 2009.10.02 15:02 | 130.43 | 0.00 | 0.00 | 0.00 | 6.72 |
14598258 | 2009.10.02 14:57 | sell | 0.12 | usdjpyfxf | 89.18 | 92.18 | 88.98 | 2009.10.02 15:12 | 89.79 | 0.00 | 0.00 | 0.00 | -81.52 |
14598836 | 2009.10.02 15:02 | sell | 0.18 | usdjpyfxf | 89.26 | 92.26 | 89.06 | 2009.10.02 15:12 | 89.80 | 0.00 | 0.00 | 0.00 | -108.24 |
14598932 | 2009.10.02 15:02 | buy | 0.02 | eurjpyfxf | 130.56 | 127.56 | 130.76 | 2009.10.02 15:04 | 130.73 | 0.00 | 0.00 | 0.00 | 3.80 |
14598949 | 2009.10.02 15:02 | sell | 0.27 | usdjpyfxf | 89.35 | 92.35 | 89.15 | 2009.10.02 15:12 | 89.79 | 0.00 | 0.00 | 0.00 | -132.31 |
14598979 | 2009.10.02 15:03 | buy | 0.03 | eurjpyfxf | 130.47 | 127.47 | 130.67 | 2009.10.02 15:04 | 130.67 | 0.00 | 0.00 | 0.00 | 6.71 |
14599088 | 2009.10.02 15:03 | sell | 0.41 | usdjpyfxf | 89.42 | 92.42 | 89.22 | 2009.10.02 15:12 | 89.78 | 0.00 | 0.00 | 0.00 | -164.40 |
14599320 | 2009.10.02 15:04 | buy | 0.02 | eurjpyfxf | 130.79 | 127.79 | 130.99 | 2009.10.02 15:06 | 130.91 | 0.00 | 0.00 | 0.00 | 2.68 |
14599353 | 2009.10.02 15:04 | sell | 0.62 | usdjpyfxf | 89.52 | 92.52 | 89.32 | 2009.10.02 15:11 | 89.77 | 0.00 | 0.00 | 0.00 | -172.66 |
14599384 | 2009.10.02 15:04 | buy | 0.03 | eurjpyfxf | 130.71 | 127.71 | 130.91 | 2009.10.02 15:06 | 130.91 | 0.00 | 0.00 | 0.00 | 6.69 |
14599624 | 2009.10.02 15:06 | sell | 0.93 | usdjpyfxf | 89.59 | 92.59 | 89.39 | 2009.10.02 15:11 | 89.77 | 0.00 | 0.00 | 0.00 | -186.48 |
14599690 | 2009.10.02 15:06 | buy | 0.02 | eurjpyfxf | 130.93 | 127.93 | 131.13 | 2009.10.02 15:09 | 131.13 | 0.00 | 0.00 | 0.00 | 4.45 |
14599731 | 2009.10.02 15:07 | buy | 0.03 | eurjpyfxf | 130.85 | 127.85 | 131.05 | 2009.10.02 15:09 | 131.05 | 0.00 | 0.00 | 0.00 | 6.68 |
14599835 | 2009.10.02 15:08 | sell | 1.40 | usdjpyfxf | 89.70 | 92.70 | 89.50 | 2009.10.02 15:11 | 89.75 | 0.00 | 0.00 | 0.00 | -77.99 |
14600133 | 2009.10.02 15:09 | sell | 2.10 | usdjpyfxf | 89.81 | 92.81 | 89.61 | 2009.10.02 15:11 | 89.71 | 0.00 | 0.00 | 0.00 | 234.09 |
14600190 | 2009.10.02 15:09 | buy | 0.02 | eurjpyfxf | 131.22 | 128.22 | 131.42 | 2009.10.02 15:31 | 131.20 | 0.00 | 0.00 | 0.00 | -0.45 |
14600265 | 2009.10.02 15:09 | sell | 3.15 | usdjpyfxf | 89.92 | 92.92 | 89.72 | 2009.10.02 15:11 | 89.72 | 0.00 | 0.00 | 0.00 | 702.18 |
14600493 | 2009.10.02 15:11 | buy | 0.03 | eurjpyfxf | 131.08 | 128.08 | 131.28 | 2009.10.02 15:31 | 131.20 | 0.00 | 0.00 | 0.00 | 4.01 |
14600533 | 2009.10.02 15:11 | buy | 0.05 | eurjpyfxf | 130.99 | 127.99 | 131.19 | 2009.10.02 15:31 | 131.19 | 0.00 | 0.00 | 0.00 | 11.14 |
14600686 | 2009.10.02 15:13 | buy | 0.02 | usdjpyfxf | 89.81 | 86.81 | 90.01 | 2009.10.02 19:31 | 89.71 | 0.00 | 0.00 | 0.00 | -2.23 |
14600747 | 2009.10.02 15:14 | buy | 0.03 | usdjpyfxf | 89.73 | 86.73 | 89.93 | 2009.10.02 19:30 | 89.70 | 0.00 | 0.00 | 0.00 | -1.00 |
14602412 | 2009.10.02 15:31 | buy | 0.02 | eurjpyfxf | 131.24 | 128.24 | 131.44 | 2009.10.02 16:11 | 130.92 | 0.00 | 0.00 | 0.00 | -7.14 |
14602789 | 2009.10.02 15:34 | buy | 0.03 | eurjpyfxf | 131.17 | 128.17 | 131.37 | 2009.10.02 16:11 | 130.91 | 0.00 | 0.00 | 0.00 | -8.70 |
14602880 | 2009.10.02 15:35 | buy | 0.05 | eurjpyfxf | 131.09 | 128.09 | 131.29 | 2009.10.02 16:11 | 130.92 | 0.00 | 0.00 | 0.00 | -9.48 |
14603189 | 2009.10.02 15:40 | buy | 0.08 | eurjpyfxf | 131.01 | 128.01 | 131.21 | 2009.10.02 16:11 | 130.92 | 0.00 | 0.00 | 0.00 | -8.03 |
14603280 | 2009.10.02 15:40 | buy | 0.12 | eurjpyfxf | 130.93 | 127.93 | 131.13 | 2009.10.02 16:11 | 130.93 | 0.00 | 0.00 | 0.00 | 0.00 |
14603641 | 2009.10.02 15:43 | buy | 0.18 | eurjpyfxf | 130.84 | 127.84 | 131.04 | 2009.10.02 16:11 | 130.94 | 0.00 | 0.00 | 0.00 | 20.08 |
14604655 | 2009.10.02 15:55 | buy | 0.05 | usdjpyfxf | 89.65 | 86.65 | 89.85 | 2009.10.02 19:30 | 89.71 | 0.00 | 0.00 | 0.00 | 3.34 |
14604741 | 2009.10.02 15:56 | buy | 0.27 | eurjpyfxf | 130.75 | 127.75 | 130.95 | 2009.10.02 16:11 | 130.95 | 0.00 | 0.00 | 0.00 | 60.22 |
14605545 | 2009.10.02 16:08 | buy | 0.08 | usdjpyfxf | 89.58 | 86.58 | 89.78 | 2009.10.02 19:30 | 89.69 | 0.00 | 0.00 | 0.00 | 9.81 |
14605764 | 2009.10.02 16:11 | buy | 0.02 | eurjpyfxf | 130.97 | 127.97 | 131.17 | 2009.10.02 20:49 | 130.90 | 0.00 | 0.00 | 0.00 | -1.56 |
14605880 | 2009.10.02 16:14 | buy | 0.03 | eurjpyfxf | 130.89 | 127.89 | 131.09 | 2009.10.02 20:49 | 130.89 | 0.00 | 0.00 | 0.00 | 0.00 |
14606125 | 2009.10.02 16:25 | buy | 0.05 | eurjpyfxf | 130.81 | 127.81 | 131.01 | 2009.10.02 20:49 | 130.87 | 0.00 | 0.00 | 0.00 | 3.34 |
14608748 | 2009.10.02 17:56 | buy | 0.12 | usdjpyfxf | 89.50 | 86.50 | 89.70 | 2009.10.02 19:30 | 89.70 | 0.00 | 0.00 | 0.00 | 26.76 |
14608799 | 2009.10.02 17:59 | buy | 0.08 | eurjpyfxf | 130.73 | 127.73 | 130.93 | 2009.10.02 20:49 | 130.93 | 0.00 | 0.00 | 0.00 | 17.82 |
14610723 | 2009.10.02 19:31 | buy | 0.02 | usdjpyfxf | 89.74 | 86.74 | 89.94 | 2009.10.04 22:13 | 89.63 | 0.00 | 0.00 | 0.02 | -2.45 |
14614384 | 2009.10.02 20:49 | buy | 0.02 | eurjpyfxf | 130.95 | 127.95 | 131.15 | 2009.10.04 22:33 | 130.75 | 0.00 | 0.00 | 0.02 | -4.46 |
14616185 | 2009.10.04 21:01 | buy | 0.03 | usdjpyfxf | 89.41 | 86.41 | 89.61 | 2009.10.04 22:12 | 89.61 | 0.00 | 0.00 | 0.00 | 6.70 |
14616302 | 2009.10.04 21:02 | buy | 0.03 | eurjpyfxf | 130.55 | 127.55 | 130.75 | 2009.10.04 22:33 | 130.75 | 0.00 | 0.00 | 0.00 | 6.69 |
14618123 | 2009.10.04 22:13 | sell | 0.02 | usdjpyfxf | 89.62 | 92.62 | 89.42 | 2009.10.05 13:45 | 89.75 | 0.00 | 0.00 | 0.00 | -2.90 |
14618707 | 2009.10.04 22:34 | sell | 0.02 | eurjpyfxf | 130.76 | 133.76 | 130.56 | 2009.10.05 04:13 | 131.38 | 0.00 | 0.00 | 0.00 | -13.80 |
14619339 | 2009.10.04 22:59 | sell | 0.03 | eurjpyfxf | 130.83 | 133.83 | 130.63 | 2009.10.05 04:13 | 131.39 | 0.00 | 0.00 | 0.00 | -18.70 |
14620294 | 2009.10.04 23:24 | sell | 0.05 | eurjpyfxf | 130.92 | 133.92 | 130.72 | 2009.10.05 04:12 | 131.38 | 0.00 | 0.00 | 0.00 | -25.61 |
14620996 | 2009.10.04 23:50 | sell | 0.03 | usdjpyfxf | 89.70 | 92.70 | 89.50 | 2009.10.05 13:45 | 89.75 | 0.00 | 0.00 | 0.00 | -1.67 |
14621495 | 2009.10.05 00:00 | sell | 0.08 | eurjpyfxf | 130.99 | 133.99 | 130.79 | 2009.10.05 04:12 | 131.36 | 0.00 | 0.00 | 0.00 | -32.96 |
14622002 | 2009.10.05 00:08 | sell | 0.12 | eurjpyfxf | 131.08 | 134.08 | 130.88 | 2009.10.05 04:12 | 131.36 | 0.00 | 0.00 | 0.00 | -37.41 |
14622081 | 2009.10.05 00:09 | sell | 0.05 | usdjpyfxf | 89.78 | 92.78 | 89.58 | 2009.10.05 13:45 | 89.74 | 0.00 | 0.00 | 0.00 | 2.23 |
14622545 | 2009.10.05 00:18 | sell | 0.18 | eurjpyfxf | 131.16 | 134.16 | 130.96 | 2009.10.05 04:12 | 131.36 | 0.00 | 0.00 | 0.00 | -40.08 |
14623194 | 2009.10.05 00:31 | sell | 0.27 | eurjpyfxf | 131.24 | 134.24 | 131.04 | 2009.10.05 04:12 | 131.35 | 0.00 | 0.00 | 0.00 | -33.07 |
14623406 | 2009.10.05 00:34 | sell | 0.41 | eurjpyfxf | 131.32 | 134.32 | 131.12 | 2009.10.05 04:12 | 131.37 | 0.00 | 0.00 | 0.00 | -22.82 |
14623900 | 2009.10.05 00:36 | sell | 0.62 | eurjpyfxf | 131.40 | 134.40 | 131.20 | 2009.10.05 04:11 | 131.36 | 0.00 | 0.00 | 0.00 | 27.61 |
14625410 | 2009.10.05 01:00 | sell | 0.08 | usdjpyfxf | 89.86 | 92.86 | 89.66 | 2009.10.05 13:45 | 89.74 | 0.00 | 0.00 | 0.00 | 10.70 |
14625770 | 2009.10.05 01:05 | sell | 0.93 | eurjpyfxf | 131.49 | 134.49 | 131.29 | 2009.10.05 04:11 | 131.37 | 0.00 | 0.00 | 0.00 | 124.27 |
14625783 | 2009.10.05 01:05 | sell | 0.12 | usdjpyfxf | 89.93 | 92.93 | 89.73 | 2009.10.05 13:45 | 89.73 | 0.00 | 0.00 | 0.00 | 26.75 |
14626183 | 2009.10.05 01:09 | sell | 1.40 | eurjpyfxf | 131.57 | 134.57 | 131.37 | 2009.10.05 04:11 | 131.37 | 0.00 | 0.00 | 0.00 | 311.77 |
14632705 | 2009.10.05 04:13 | sell | 0.02 | eurjpyfxf | 131.33 | 134.33 | 131.13 | 2009.10.05 07:00 | 131.41 | 0.00 | 0.00 | 0.00 | -1.78 |
14633237 | 2009.10.05 04:30 | sell | 0.03 | eurjpyfxf | 131.41 | 134.41 | 131.21 | 2009.10.05 07:00 | 131.41 | 0.00 | 0.00 | 0.00 | 0.00 |
14635533 | 2009.10.05 05:46 | sell | 0.05 | eurjpyfxf | 131.49 | 134.49 | 131.29 | 2009.10.05 07:00 | 131.38 | 0.00 | 0.00 | 0.00 | 6.13 |
14636178 | 2009.10.05 06:01 | sell | 0.08 | eurjpyfxf | 131.58 | 134.58 | 131.38 | 2009.10.05 07:00 | 131.38 | 0.00 | 0.00 | 0.00 | 17.81 |
14639512 | 2009.10.05 07:00 | sell | 0.02 | eurjpyfxf | 131.38 | 134.38 | 131.18 | 2009.10.05 08:01 | 131.35 | 0.00 | 0.00 | 0.00 | 0.67 |
14640727 | 2009.10.05 07:26 | sell | 0.03 | eurjpyfxf | 131.46 | 134.46 | 131.26 | 2009.10.05 08:01 | 131.34 | 0.00 | 0.00 | 0.00 | 4.00 |
14640987 | 2009.10.05 07:32 | sell | 0.05 | eurjpyfxf | 131.54 | 134.54 | 131.34 | 2009.10.05 08:01 | 131.34 | 0.00 | 0.00 | 0.00 | 11.13 |
14642148 | 2009.10.05 08:01 | sell | 0.02 | eurjpyfxf | 131.30 | 134.30 | 131.10 | 2009.10.05 11:58 | 131.42 | 0.00 | 0.00 | 0.00 | -2.67 |
14642380 | 2009.10.05 08:07 | sell | 0.03 | eurjpyfxf | 131.38 | 134.38 | 131.18 | 2009.10.05 11:58 | 131.42 | 0.00 | 0.00 | 0.00 | -1.33 |
14642491 | 2009.10.05 08:09 | sell | 0.05 | eurjpyfxf | 131.46 | 134.46 | 131.26 | 2009.10.05 11:58 | 131.43 | 0.00 | 0.00 | 0.00 | 1.67 |
14646900 | 2009.10.05 09:39 | sell | 0.08 | eurjpyfxf | 131.54 | 134.54 | 131.34 | 2009.10.05 11:58 | 131.41 | 0.00 | 0.00 | 0.00 | 11.57 |
14651094 | 2009.10.05 10:49 | sell | 0.12 | eurjpyfxf | 131.61 | 134.61 | 131.41 | 2009.10.05 11:58 | 131.41 | 0.00 | 0.00 | 0.00 | 26.71 |
14655147 | 2009.10.05 11:58 | sell | 0.02 | eurjpyfxf | 131.39 | 134.39 | 131.19 | 2009.10.05 12:51 | 131.19 | 0.00 | 0.00 | 0.00 | 4.45 |
14659401 | 2009.10.05 12:51 | sell | 0.02 | eurjpyfxf | 131.16 | 134.16 | 130.96 | 2009.10.05 13:39 | 131.06 | 0.00 | 0.00 | 0.00 | 2.22 |
14662191 | 2009.10.05 13:23 | sell | 0.03 | eurjpyfxf | 131.24 | 134.24 | 131.04 | 2009.10.05 13:39 | 131.04 | 0.00 | 0.00 | 0.00 | 6.69 |
14663673 | 2009.10.05 13:39 | sell | 0.02 | eurjpyfxf | 131.02 | 134.02 | 130.82 | 2009.10.05 14:50 | 130.90 | 0.00 | 0.00 | 0.00 | 2.68 |
14663892 | 2009.10.05 13:41 | sell | 0.03 | eurjpyfxf | 131.10 | 134.10 | 130.90 | 2009.10.05 14:50 | 130.90 | 0.00 | 0.00 | 0.00 | 6.70 |
14664390 | 2009.10.05 13:45 | sell | 0.02 | usdjpyfxf | 89.72 | 92.72 | 89.52 | 2009.10.05 15:00 | 89.52 | 0.00 | 0.00 | 0.00 | 4.47 |
14669186 | 2009.10.05 14:50 | sell | 0.02 | eurjpyfxf | 130.88 | 133.88 | 130.68 | 2009.10.05 17:53 | 131.13 | 0.00 | 0.00 | 0.00 | -5.59 |
14669496 | 2009.10.05 14:57 | sell | 0.03 | eurjpyfxf | 130.96 | 133.96 | 130.76 | 2009.10.05 17:53 | 131.12 | 0.00 | 0.00 | 0.00 | -5.36 |
14669623 | 2009.10.05 14:59 | sell | 0.05 | eurjpyfxf | 131.04 | 134.04 | 130.84 | 2009.10.05 17:53 | 131.14 | 0.00 | 0.00 | 0.00 | -5.59 |
14669816 | 2009.10.05 15:00 | sell | 0.02 | usdjpyfxf | 89.47 | 92.51 | 89.31 | 2009.10.06 00:52 | 89.43 | 0.00 | 0.00 | -0.11 | 0.89 |
14669926 | 2009.10.05 15:02 | sell | 0.03 | usdjpyfxf | 89.54 | 92.54 | 89.34 | 2009.10.06 00:52 | 89.42 | 0.00 | 0.00 | -0.17 | 4.03 |
14670472 | 2009.10.05 15:14 | sell | 0.05 | usdjpyfxf | 89.62 | 92.62 | 89.42 | 2009.10.06 00:52 | 89.42 | 0.00 | 0.00 | -0.28 | 11.18 |
14670897 | 2009.10.05 15:30 | sell | 0.08 | eurjpyfxf | 131.12 | 134.12 | 130.92 | 2009.10.05 17:53 | 131.16 | 0.00 | 0.00 | 0.00 | -3.57 |
14672400 | 2009.10.05 15:56 | sell | 0.12 | eurjpyfxf | 131.20 | 134.20 | 131.00 | 2009.10.05 17:53 | 131.15 | 0.00 | 0.00 | 0.00 | 6.71 |
14674070 | 2009.10.05 16:39 | sell | 0.18 | eurjpyfxf | 131.27 | 134.27 | 131.07 | 2009.10.05 17:53 | 131.15 | 0.00 | 0.00 | 0.00 | 24.15 |
14674418 | 2009.10.05 16:46 | sell | 0.27 | eurjpyfxf | 131.35 | 134.35 | 131.15 | 2009.10.05 17:53 | 131.15 | 0.00 | 0.00 | 0.00 | 60.37 |
14677309 | 2009.10.05 17:53 | buy | 0.02 | eurjpyfxf | 131.13 | 128.13 | 131.33 | 2009.10.05 23:48 | 131.33 | 0.00 | 0.00 | 0.02 | 4.46 |
14685771 | 2009.10.05 23:48 | buy | 0.02 | eurjpyfxf | 131.36 | 128.36 | 131.56 | 2009.10.06 02:48 | 130.98 | 0.00 | 0.00 | 0.00 | -8.53 |
14686949 | 2009.10.06 00:13 | buy | 0.03 | eurjpyfxf | 131.29 | 128.29 | 131.49 | 2009.10.06 02:48 | 130.98 | 0.00 | 0.00 | 0.00 | -10.44 |
14687164 | 2009.10.06 00:24 | buy | 0.05 | eurjpyfxf | 131.21 | 128.21 | 131.41 | 2009.10.06 02:48 | 130.99 | 0.00 | 0.00 | 0.00 | -12.34 |
14687711 | 2009.10.06 00:45 | buy | 0.08 | eurjpyfxf | 131.14 | 128.14 | 131.34 | 2009.10.06 02:48 | 131.01 | 0.00 | 0.00 | 0.00 | -11.67 |
14687890 | 2009.10.06 00:52 | sell | 0.02 | usdjpyfxf | 89.41 | 92.41 | 89.21 | 2009.10.06 01:13 | 89.21 | 0.00 | 0.00 | 0.00 | 4.48 |
14688509 | 2009.10.06 01:08 | buy | 0.12 | eurjpyfxf | 131.06 | 128.06 | 131.26 | 2009.10.06 02:48 | 131.03 | 0.00 | 0.00 | 0.00 | -4.04 |
14688634 | 2009.10.06 01:09 | buy | 0.18 | eurjpyfxf | 130.98 | 127.98 | 131.18 | 2009.10.06 02:48 | 131.04 | 0.00 | 0.00 | 0.00 | 12.11 |
14689257 | 2009.10.06 01:13 | buy | 0.27 | eurjpyfxf | 130.90 | 127.90 | 131.10 | 2009.10.06 02:48 | 131.02 | 0.00 | 0.00 | 0.00 | 36.34 |
14689299 | 2009.10.06 01:13 | sell | 0.02 | usdjpyfxf | 89.19 | 92.19 | 88.99 | 2009.10.06 05:24 | 88.99 | 0.00 | 0.00 | 0.00 | 4.49 |
14689614 | 2009.10.06 01:13 | buy | 0.41 | eurjpyfxf | 130.82 | 127.82 | 131.02 | 2009.10.06 02:47 | 131.02 | 0.00 | 0.00 | 0.00 | 92.00 |
14694575 | 2009.10.06 02:48 | sell | 0.02 | eurjpyfxf | 130.96 | 133.96 | 130.76 | 2009.10.06 05:25 | 130.93 | 0.00 | 0.00 | 0.00 | 0.68 |
14696419 | 2009.10.06 03:30 | sell | 0.03 | eurjpyfxf | 131.05 | 134.05 | 130.85 | 2009.10.06 05:24 | 130.93 | 0.00 | 0.00 | 0.00 | 4.05 |
14697269 | 2009.10.06 03:35 | sell | 0.05 | eurjpyfxf | 131.13 | 134.13 | 130.93 | 2009.10.06 05:24 | 130.93 | 0.00 | 0.00 | 0.00 | 11.24 |
14700688 | 2009.10.06 05:24 | buy | 0.02 | usdjpyfxf | 88.98 | 85.98 | 89.18 | 2009.10.06 06:40 | 89.11 | 0.00 | 0.00 | 0.00 | 2.92 |
14700788 | 2009.10.06 05:25 | buy | 0.02 | eurjpyfxf | 130.94 | 127.94 | 131.14 | 2009.10.06 05:56 | 131.14 | 0.00 | 0.00 | 0.00 | 4.49 |
14701773 | 2009.10.06 05:57 | sell | 0.02 | eurjpyfxf | 131.13 | 134.13 | 130.93 | 2009.10.06 07:06 | 131.34 | 0.00 | 0.00 | 0.00 | -4.71 |
14702482 | 2009.10.06 06:01 | buy | 0.03 | usdjpyfxf | 88.91 | 85.91 | 89.11 | 2009.10.06 06:40 | 89.11 | 0.00 | 0.00 | 0.00 | 6.73 |
14703637 | 2009.10.06 06:24 | sell | 0.03 | eurjpyfxf | 131.21 | 134.21 | 131.01 | 2009.10.06 07:06 | 131.34 | 0.00 | 0.00 | 0.00 | -4.37 |
14704081 | 2009.10.06 06:40 | buy | 0.02 | usdjpyfxf | 89.15 | 86.15 | 89.35 | 2009.10.06 06:51 | 89.35 | 0.00 | 0.00 | 0.00 | 4.48 |
14704345 | 2009.10.06 06:41 | sell | 0.05 | eurjpyfxf | 131.29 | 134.29 | 131.09 | 2009.10.06 07:06 | 131.33 | 0.00 | 0.00 | 0.00 | -2.24 |
14704466 | 2009.10.06 06:41 | sell | 0.08 | eurjpyfxf | 131.36 | 134.36 | 131.16 | 2009.10.06 07:06 | 131.35 | 0.00 | 0.00 | 0.00 | 0.90 |
14705215 | 2009.10.06 06:51 | buy | 0.02 | usdjpyfxf | 89.38 | 86.38 | 89.58 | 2009.10.06 15:09 | 88.86 | 0.00 | 0.00 | 0.00 | -11.70 |
14705237 | 2009.10.06 06:51 | sell | 0.12 | eurjpyfxf | 131.46 | 134.46 | 131.26 | 2009.10.06 07:06 | 131.35 | 0.00 | 0.00 | 0.00 | 14.80 |
14705317 | 2009.10.06 06:51 | sell | 0.18 | eurjpyfxf | 131.54 | 134.54 | 131.34 | 2009.10.06 07:06 | 131.34 | 0.00 | 0.00 | 0.00 | 40.38 |
14705499 | 2009.10.06 06:57 | buy | 0.03 | usdjpyfxf | 89.30 | 86.30 | 89.50 | 2009.10.06 15:09 | 88.86 | 0.00 | 0.00 | 0.00 | -14.85 |
14706074 | 2009.10.06 07:04 | buy | 0.05 | usdjpyfxf | 89.22 | 86.22 | 89.42 | 2009.10.06 15:09 | 88.87 | 0.00 | 0.00 | 0.00 | -19.69 |
14706219 | 2009.10.06 07:06 | buy | 0.02 | eurjpyfxf | 131.34 | 128.34 | 131.54 | 2009.10.06 09:22 | 131.29 | 0.00 | 0.00 | 0.00 | -1.12 |
14706793 | 2009.10.06 07:24 | buy | 0.08 | usdjpyfxf | 89.14 | 86.14 | 89.34 | 2009.10.06 15:09 | 88.89 | 0.00 | 0.00 | 0.00 | -22.50 |
14709249 | 2009.10.06 08:16 | buy | 0.03 | eurjpyfxf | 131.26 | 128.26 | 131.46 | 2009.10.06 09:22 | 131.29 | 0.00 | 0.00 | 0.00 | 1.01 |
14709428 | 2009.10.06 08:21 | buy | 0.05 | eurjpyfxf | 131.18 | 128.18 | 131.38 | 2009.10.06 09:22 | 131.30 | 0.00 | 0.00 | 0.00 | 6.73 |
14709608 | 2009.10.06 08:27 | buy | 0.12 | usdjpyfxf | 89.06 | 86.06 | 89.26 | 2009.10.06 15:08 | 88.87 | 0.00 | 0.00 | 0.00 | -25.66 |
14711363 | 2009.10.06 09:00 | buy | 0.08 | eurjpyfxf | 131.10 | 128.10 | 131.30 | 2009.10.06 09:21 | 131.30 | 0.00 | 0.00 | 0.00 | 17.97 |
14711908 | 2009.10.06 09:11 | buy | 0.18 | usdjpyfxf | 88.99 | 85.99 | 89.19 | 2009.10.06 15:08 | 88.86 | 0.00 | 0.00 | 0.00 | -26.33 |
14712814 | 2009.10.06 09:22 | sell | 0.02 | eurjpyfxf | 131.30 | 134.30 | 131.10 | 2009.10.06 12:59 | 131.10 | 0.00 | 0.00 | 0.00 | 4.49 |
14726622 | 2009.10.06 12:59 | buy | 0.02 | eurjpyfxf | 131.10 | 128.10 | 131.30 | 2009.10.06 14:06 | 130.84 | 0.00 | 0.00 | 0.00 | -5.86 |
14727490 | 2009.10.06 13:03 | buy | 0.27 | usdjpyfxf | 88.91 | 85.91 | 89.11 | 2009.10.06 15:08 | 88.87 | 0.00 | 0.00 | 0.00 | -12.15 |
14727553 | 2009.10.06 13:04 | buy | 0.03 | eurjpyfxf | 131.02 | 128.02 | 131.22 | 2009.10.06 14:06 | 130.84 | 0.00 | 0.00 | 0.00 | -6.08 |
14729951 | 2009.10.06 13:25 | buy | 0.05 | eurjpyfxf | 130.95 | 127.95 | 131.15 | 2009.10.06 14:06 | 130.85 | 0.00 | 0.00 | 0.00 | -5.63 |
14730195 | 2009.10.06 13:27 | buy | 0.08 | eurjpyfxf | 130.87 | 127.87 | 131.07 | 2009.10.06 14:06 | 130.84 | 0.00 | 0.00 | 0.00 | -2.71 |
14730442 | 2009.10.06 13:29 | buy | 0.12 | eurjpyfxf | 130.79 | 127.79 | 130.99 | 2009.10.06 14:06 | 130.83 | 0.00 | 0.00 | 0.00 | 5.41 |
14731258 | 2009.10.06 13:36 | buy | 0.41 | usdjpyfxf | 88.83 | 85.83 | 89.03 | 2009.10.06 15:08 | 88.86 | 0.00 | 0.00 | 0.00 | 13.84 |
14731305 | 2009.10.06 13:36 | buy | 0.18 | eurjpyfxf | 130.71 | 127.71 | 130.91 | 2009.10.06 14:06 | 130.83 | 0.00 | 0.00 | 0.00 | 24.32 |
14731463 | 2009.10.06 13:37 | buy | 0.27 | eurjpyfxf | 130.64 | 127.64 | 130.84 | 2009.10.06 14:05 | 130.84 | 0.00 | 0.00 | 0.00 | 60.79 |
14731938 | 2009.10.06 13:41 | buy | 0.62 | usdjpyfxf | 88.75 | 85.75 | 88.95 | 2009.10.06 15:08 | 88.87 | 0.00 | 0.00 | 0.00 | 83.72 |
14733214 | 2009.10.06 13:54 | buy | 0.93 | usdjpyfxf | 88.67 | 85.67 | 88.87 | 2009.10.06 15:08 | 88.87 | 0.00 | 0.00 | 0.00 | 209.29 |
14734854 | 2009.10.06 14:06 | sell | 0.02 | eurjpyfxf | 130.82 | 133.82 | 130.62 | 2009.10.06 14:13 | 130.62 | 0.00 | 0.00 | 0.00 | 4.51 |
14735592 | 2009.10.06 14:13 | sell | 0.02 | eurjpyfxf | 130.58 | 133.58 | 130.38 | 2009.10.06 15:30 | 130.84 | 0.00 | 0.00 | 0.00 | -5.86 |
14735771 | 2009.10.06 14:16 | sell | 0.03 | eurjpyfxf | 130.66 | 133.66 | 130.46 | 2009.10.06 15:30 | 130.85 | 0.00 | 0.00 | 0.00 | -6.43 |
14737015 | 2009.10.06 14:29 | sell | 0.05 | eurjpyfxf | 130.74 | 133.74 | 130.54 | 2009.10.06 15:30 | 130.85 | 0.00 | 0.00 | 0.00 | -6.20 |
14738831 | 2009.10.06 14:46 | sell | 0.08 | eurjpyfxf | 130.82 | 133.82 | 130.62 | 2009.10.06 15:30 | 130.85 | 0.00 | 0.00 | 0.00 | -2.71 |
14739226 | 2009.10.06 14:58 | sell | 0.12 | eurjpyfxf | 130.90 | 133.90 | 130.70 | 2009.10.06 15:30 | 130.83 | 0.00 | 0.00 | 0.00 | 9.47 |
14739727 | 2009.10.06 15:06 | sell | 0.18 | eurjpyfxf | 130.98 | 133.98 | 130.78 | 2009.10.06 15:30 | 130.85 | 0.00 | 0.00 | 0.00 | 26.38 |
14739819 | 2009.10.06 15:08 | sell | 0.27 | eurjpyfxf | 131.05 | 134.05 | 130.85 | 2009.10.06 15:30 | 130.85 | 0.00 | 0.00 | 0.00 | 60.88 |
14739883 | 2009.10.06 15:10 | sell | 0.02 | usdjpyfxf | 88.86 | 91.86 | 88.66 | 2009.10.07 03:51 | 88.80 | 0.00 | 0.00 | -0.11 | 1.35 |
14740863 | 2009.10.06 15:30 | sell | 0.02 | eurjpyfxf | 130.82 | 133.82 | 130.62 | 2009.10.06 18:22 | 130.70 | 0.00 | 0.00 | 0.00 | 2.70 |
14741952 | 2009.10.06 16:00 | sell | 0.03 | eurjpyfxf | 130.90 | 133.90 | 130.70 | 2009.10.06 18:22 | 130.70 | 0.00 | 0.00 | 0.00 | 6.75 |
14746359 | 2009.10.06 18:22 | sell | 0.02 | eurjpyfxf | 130.66 | 133.66 | 130.46 | 2009.10.06 22:35 | 130.55 | 0.00 | 0.00 | -0.11 | 2.48 |
14747584 | 2009.10.06 19:12 | sell | 0.03 | eurjpyfxf | 130.74 | 133.74 | 130.54 | 2009.10.06 22:35 | 130.54 | 0.00 | 0.00 | -0.17 | 6.77 |
14753038 | 2009.10.06 22:35 | sell | 0.02 | eurjpyfxf | 130.52 | 133.52 | 130.32 | 2009.10.07 00:23 | 130.69 | 0.00 | 0.00 | 0.00 | -3.83 |
14753155 | 2009.10.06 22:45 | sell | 0.03 | eurjpyfxf | 130.60 | 133.60 | 130.40 | 2009.10.07 00:23 | 130.67 | 0.00 | 0.00 | 0.00 | -2.36 |
14754283 | 2009.10.06 23:37 | sell | 0.05 | eurjpyfxf | 130.68 | 133.68 | 130.48 | 2009.10.07 00:23 | 130.67 | 0.00 | 0.00 | 0.00 | 0.57 |
14754542 | 2009.10.06 23:50 | sell | 0.08 | eurjpyfxf | 130.76 | 133.76 | 130.56 | 2009.10.07 00:23 | 130.64 | 0.00 | 0.00 | 0.00 | 10.80 |
14755326 | 2009.10.07 00:05 | sell | 0.03 | usdjpyfxf | 88.93 | 91.93 | 88.73 | 2009.10.07 03:51 | 88.81 | 0.00 | 0.00 | 0.00 | 4.05 |
14755572 | 2009.10.07 00:09 | sell | 0.12 | eurjpyfxf | 130.83 | 133.83 | 130.63 | 2009.10.07 00:23 | 130.63 | 0.00 | 0.00 | 0.00 | 27.02 |
14756085 | 2009.10.07 00:23 | buy | 0.02 | eurjpyfxf | 130.72 | 127.72 | 130.92 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | -17.22 |
14756824 | 2009.10.07 00:38 | sell | 0.05 | usdjpyfxf | 89.01 | 92.01 | 88.81 | 2009.10.07 03:51 | 88.81 | 0.00 | 0.00 | 0.00 | 11.26 |
14759111 | 2009.10.07 01:29 | buy | 0.03 | eurjpyfxf | 130.64 | 127.64 | 130.84 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | -23.12 |
14763189 | 2009.10.07 03:52 | buy | 0.02 | usdjpyfxf | 88.80 | 85.80 | 89.00 | 2009.10.07 10:51 | 88.32 | 0.00 | 0.00 | 0.00 | -10.87 |
14763203 | 2009.10.07 03:52 | buy | 0.05 | eurjpyfxf | 130.56 | 127.56 | 130.76 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | -34.00 |
14765251 | 2009.10.07 05:08 | buy | 0.08 | eurjpyfxf | 130.48 | 127.48 | 130.68 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | -47.15 |
14765305 | 2009.10.07 05:09 | buy | 0.03 | usdjpyfxf | 88.72 | 85.72 | 88.92 | 2009.10.07 10:51 | 88.28 | 0.00 | 0.00 | 0.00 | -14.95 |
14766849 | 2009.10.07 05:59 | buy | 0.12 | eurjpyfxf | 130.40 | 127.40 | 130.60 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | -59.85 |
14767209 | 2009.10.07 06:01 | buy | 0.18 | eurjpyfxf | 130.31 | 127.31 | 130.51 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | -71.41 |
14767537 | 2009.10.07 06:10 | buy | 0.05 | usdjpyfxf | 88.64 | 85.64 | 88.84 | 2009.10.07 10:51 | 88.28 | 0.00 | 0.00 | 0.00 | -20.39 |
14767605 | 2009.10.07 06:10 | buy | 0.08 | usdjpyfxf | 88.57 | 85.57 | 88.77 | 2009.10.07 10:50 | 88.27 | 0.00 | 0.00 | 0.00 | -27.19 |
14769212 | 2009.10.07 06:46 | buy | 0.12 | usdjpyfxf | 88.49 | 85.49 | 88.69 | 2009.10.07 10:50 | 88.26 | 0.00 | 0.00 | 0.00 | -31.27 |
14769260 | 2009.10.07 06:46 | buy | 0.27 | eurjpyfxf | 130.23 | 127.23 | 130.43 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | -82.62 |
14769469 | 2009.10.07 06:48 | buy | 0.18 | usdjpyfxf | 88.41 | 85.41 | 88.61 | 2009.10.07 10:50 | 88.27 | 0.00 | 0.00 | 0.00 | -28.55 |
14769618 | 2009.10.07 06:50 | buy | 0.41 | eurjpyfxf | 130.15 | 127.15 | 130.35 | 2009.10.07 08:49 | 129.97 | 0.00 | 0.00 | 0.00 | -83.65 |
14769798 | 2009.10.07 06:52 | buy | 0.62 | eurjpyfxf | 130.07 | 127.07 | 130.27 | 2009.10.07 08:49 | 129.97 | 0.00 | 0.00 | 0.00 | -70.27 |
14769863 | 2009.10.07 06:53 | buy | 0.27 | usdjpyfxf | 88.33 | 85.33 | 88.53 | 2009.10.07 10:50 | 88.28 | 0.00 | 0.00 | 0.00 | -15.29 |
14770356 | 2009.10.07 07:02 | buy | 0.93 | eurjpyfxf | 129.99 | 126.99 | 130.19 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | -31.62 |
14772283 | 2009.10.07 07:41 | buy | 1.40 | eurjpyfxf | 129.92 | 126.92 | 130.12 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | 63.46 |
14772474 | 2009.10.07 07:45 | buy | 2.10 | eurjpyfxf | 129.84 | 126.84 | 130.04 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | 285.65 |
14772543 | 2009.10.07 07:45 | buy | 3.15 | eurjpyfxf | 129.76 | 126.76 | 129.96 | 2009.10.07 08:49 | 129.96 | 0.00 | 0.00 | 0.00 | 714.04 |
14772579 | 2009.10.07 07:45 | buy | 0.41 | usdjpyfxf | 88.24 | 85.24 | 88.44 | 2009.10.07 10:50 | 88.29 | 0.00 | 0.00 | 0.00 | 23.22 |
14773070 | 2009.10.07 07:56 | buy | 0.62 | usdjpyfxf | 88.16 | 85.16 | 88.36 | 2009.10.07 10:50 | 88.27 | 0.00 | 0.00 | 0.00 | 77.26 |
14777577 | 2009.10.07 08:50 | sell | 0.02 | eurjpyfxf | 129.95 | 132.95 | 129.75 | 2009.10.07 10:22 | 129.75 | 0.00 | 0.00 | 0.00 | 4.54 |
14783401 | 2009.10.07 10:22 | sell | 0.02 | eurjpyfxf | 129.72 | 132.72 | 129.52 | 2009.10.07 11:09 | 130.25 | 0.00 | 0.00 | 0.00 | -11.96 |
14783521 | 2009.10.07 10:24 | buy | 0.93 | usdjpyfxf | 88.08 | 85.08 | 88.28 | 2009.10.07 10:50 | 88.28 | 0.00 | 0.00 | 0.00 | 210.69 |
14785314 | 2009.10.07 10:50 | sell | 0.03 | eurjpyfxf | 129.80 | 132.80 | 129.60 | 2009.10.07 11:09 | 130.28 | 0.00 | 0.00 | 0.00 | -16.25 |
14785588 | 2009.10.07 10:51 | sell | 0.05 | eurjpyfxf | 130.00 | 133.00 | 129.80 | 2009.10.07 11:09 | 130.28 | 0.00 | 0.00 | 0.00 | -15.79 |
14785634 | 2009.10.07 10:51 | sell | 0.02 | usdjpyfxf | 88.42 | 91.42 | 88.22 | 2009.10.07 11:09 | 88.61 | 0.00 | 0.00 | 0.00 | -4.29 |
14786072 | 2009.10.07 10:58 | sell | 0.08 | eurjpyfxf | 130.09 | 133.09 | 129.89 | 2009.10.07 11:09 | 130.29 | 0.00 | 0.00 | 0.00 | -18.06 |
14786157 | 2009.10.07 10:58 | sell | 0.03 | usdjpyfxf | 88.54 | 91.54 | 88.34 | 2009.10.07 11:09 | 88.62 | 0.00 | 0.00 | 0.00 | -2.71 |
14786240 | 2009.10.07 10:58 | sell | 0.12 | eurjpyfxf | 130.19 | 133.19 | 129.99 | 2009.10.07 11:08 | 130.28 | 0.00 | 0.00 | 0.00 | -12.18 |
14786349 | 2009.10.07 10:58 | sell | 0.05 | usdjpyfxf | 88.57 | 91.62 | 88.42 | 2009.10.07 11:09 | 88.62 | 0.00 | 0.00 | 0.00 | -2.82 |
14787247 | 2009.10.07 11:02 | sell | 0.08 | usdjpyfxf | 88.64 | 91.64 | 88.44 | 2009.10.07 11:09 | 88.62 | 0.00 | 0.00 | 0.00 | 1.81 |
14787321 | 2009.10.07 11:02 | sell | 0.18 | eurjpyfxf | 130.27 | 133.27 | 130.07 | 2009.10.07 11:08 | 130.28 | 0.00 | 0.00 | 0.00 | -2.03 |
14787393 | 2009.10.07 11:03 | sell | 0.12 | usdjpyfxf | 88.72 | 91.72 | 88.52 | 2009.10.07 11:09 | 88.60 | 0.00 | 0.00 | 0.00 | 16.25 |
14787547 | 2009.10.07 11:03 | sell | 0.27 | eurjpyfxf | 130.37 | 133.37 | 130.17 | 2009.10.07 11:08 | 130.28 | 0.00 | 0.00 | 0.00 | 27.42 |
14787930 | 2009.10.07 11:05 | sell | 0.18 | usdjpyfxf | 88.79 | 91.79 | 88.59 | 2009.10.07 11:09 | 88.59 | 0.00 | 0.00 | 0.00 | 40.64 |
14787965 | 2009.10.07 11:05 | sell | 0.41 | eurjpyfxf | 130.48 | 133.48 | 130.28 | 2009.10.07 11:08 | 130.28 | 0.00 | 0.00 | 0.00 | 92.51 |
14788382 | 2009.10.07 11:09 | buy | 0.02 | eurjpyfxf | 130.24 | 127.24 | 130.44 | 2009.10.07 11:20 | 130.44 | 0.00 | 0.00 | 0.00 | 4.51 |
14788427 | 2009.10.07 11:10 | buy | 0.02 | usdjpyfxf | 88.60 | 85.60 | 88.80 | 2009.10.07 11:20 | 88.80 | 0.00 | 0.00 | 0.00 | 4.50 |
14788878 | 2009.10.07 11:20 | buy | 0.02 | eurjpyfxf | 130.50 | 127.50 | 130.70 | 2009.10.07 12:03 | 130.62 | 0.00 | 0.00 | 0.00 | 2.70 |
14788892 | 2009.10.07 11:20 | buy | 0.02 | usdjpyfxf | 88.86 | 85.86 | 89.06 | 2009.10.07 12:02 | 89.00 | 0.00 | 0.00 | 0.00 | 3.15 |
14789426 | 2009.10.07 11:28 | buy | 0.03 | usdjpyfxf | 88.78 | 85.78 | 88.98 | 2009.10.07 12:02 | 88.91 | 0.00 | 0.00 | 0.00 | 4.39 |
14789632 | 2009.10.07 11:30 | buy | 0.03 | eurjpyfxf | 130.42 | 127.42 | 130.62 | 2009.10.07 12:02 | 130.62 | 0.00 | 0.00 | 0.00 | 6.74 |
14789759 | 2009.10.07 11:32 | buy | 0.05 | usdjpyfxf | 88.71 | 85.71 | 88.91 | 2009.10.07 12:02 | 88.91 | 0.00 | 0.00 | 0.00 | 11.25 |
14791356 | 2009.10.07 12:03 | buy | 0.02 | eurjpyfxf | 130.63 | 127.63 | 130.83 | 2009.10.07 12:08 | 130.73 | 0.00 | 0.00 | 0.00 | 2.24 |
14791373 | 2009.10.07 12:03 | buy | 0.02 | usdjpyfxf | 88.99 | 85.99 | 89.19 | 2009.10.07 12:41 | 89.10 | 0.00 | 0.00 | 0.00 | 2.47 |
14791453 | 2009.10.07 12:03 | buy | 0.03 | usdjpyfxf | 88.91 | 85.91 | 89.11 | 2009.10.07 12:41 | 89.11 | 0.00 | 0.00 | 0.00 | 6.73 |
14791458 | 2009.10.07 12:04 | buy | 0.03 | eurjpyfxf | 130.51 | 127.51 | 130.71 | 2009.10.07 12:07 | 130.71 | 0.00 | 0.00 | 0.00 | 6.74 |
14791709 | 2009.10.07 12:08 | buy | 0.02 | eurjpyfxf | 130.75 | 127.75 | 130.95 | 2009.10.07 12:41 | 130.83 | 0.00 | 0.00 | 0.00 | 1.79 |
14791983 | 2009.10.07 12:14 | buy | 0.03 | eurjpyfxf | 130.67 | 127.67 | 130.87 | 2009.10.07 12:41 | 130.78 | 0.00 | 0.00 | 0.00 | 3.70 |
14792864 | 2009.10.07 12:33 | buy | 0.05 | eurjpyfxf | 130.59 | 127.59 | 130.79 | 2009.10.07 12:41 | 130.79 | 0.00 | 0.00 | 0.00 | 11.23 |
14793363 | 2009.10.07 12:41 | buy | 0.02 | eurjpyfxf | 130.95 | 127.95 | 131.15 | 2009.10.07 13:03 | 131.01 | 0.00 | 0.00 | 0.00 | 1.35 |
14793384 | 2009.10.07 12:41 | buy | 0.02 | usdjpyfxf | 89.10 | 86.10 | 89.30 | 2009.10.07 13:02 | 89.30 | 0.00 | 0.00 | 0.00 | 4.48 |
14793387 | 2009.10.07 12:41 | buy | 0.03 | eurjpyfxf | 130.86 | 127.86 | 131.06 | 2009.10.07 13:02 | 131.00 | 0.00 | 0.00 | 0.00 | 4.71 |
14794212 | 2009.10.07 12:55 | buy | 0.05 | eurjpyfxf | 130.79 | 127.79 | 130.99 | 2009.10.07 13:02 | 130.99 | 0.00 | 0.00 | 0.00 | 11.19 |
14795271 | 2009.10.07 13:02 | buy | 0.02 | usdjpyfxf | 89.36 | 86.36 | 89.56 | 2009.10.08 00:57 | 88.47 | 0.00 | 0.00 | 0.07 | -20.12 |
14795330 | 2009.10.07 13:03 | buy | 0.02 | eurjpyfxf | 131.02 | 128.02 | 131.22 | 2009.10.07 15:05 | 130.74 | 0.00 | 0.00 | 0.00 | -6.29 |
14796087 | 2009.10.07 13:09 | buy | 0.03 | usdjpyfxf | 89.26 | 86.26 | 89.46 | 2009.10.08 00:57 | 88.46 | 0.00 | 0.00 | 0.10 | -27.13 |
14796544 | 2009.10.07 13:14 | buy | 0.03 | eurjpyfxf | 130.95 | 127.95 | 131.15 | 2009.10.07 15:05 | 130.76 | 0.00 | 0.00 | 0.00 | -6.40 |
14798232 | 2009.10.07 13:37 | buy | 0.05 | usdjpyfxf | 89.19 | 86.19 | 89.39 | 2009.10.08 00:57 | 88.44 | 0.00 | 0.00 | 0.17 | -42.40 |
14799305 | 2009.10.07 13:47 | buy | 0.05 | eurjpyfxf | 130.87 | 127.87 | 131.07 | 2009.10.07 15:05 | 130.76 | 0.00 | 0.00 | 0.00 | -6.18 |
14799569 | 2009.10.07 13:50 | buy | 0.08 | eurjpyfxf | 130.79 | 127.79 | 130.99 | 2009.10.07 15:05 | 130.76 | 0.00 | 0.00 | 0.00 | -2.69 |
14800736 | 2009.10.07 14:00 | buy | 0.12 | eurjpyfxf | 130.65 | 127.65 | 130.85 | 2009.10.07 15:05 | 130.77 | 0.00 | 0.00 | 0.00 | 16.18 |
14800777 | 2009.10.07 14:00 | buy | 0.08 | usdjpyfxf | 89.11 | 86.11 | 89.31 | 2009.10.08 00:57 | 88.45 | 0.00 | 0.00 | 0.27 | -59.69 |
14801069 | 2009.10.07 14:03 | buy | 0.12 | usdjpyfxf | 89.03 | 86.03 | 89.23 | 2009.10.08 00:56 | 88.44 | 0.00 | 0.00 | 0.41 | -80.05 |
14801485 | 2009.10.07 14:07 | buy | 0.18 | eurjpyfxf | 130.57 | 127.57 | 130.77 | 2009.10.07 15:05 | 130.77 | 0.00 | 0.00 | 0.00 | 40.45 |
14801568 | 2009.10.07 14:08 | buy | 0.18 | usdjpyfxf | 88.96 | 85.96 | 89.16 | 2009.10.08 00:56 | 88.45 | 0.00 | 0.00 | 0.61 | -103.79 |
14804662 | 2009.10.07 15:05 | buy | 0.02 | eurjpyfxf | 130.77 | 127.77 | 130.97 | 2009.10.07 20:07 | 130.13 | 0.00 | 0.00 | 0.00 | -14.43 |
14804735 | 2009.10.07 15:07 | buy | 0.03 | eurjpyfxf | 130.70 | 127.70 | 130.90 | 2009.10.07 20:07 | 130.13 | 0.00 | 0.00 | 0.00 | -19.29 |
14804841 | 2009.10.07 15:11 | buy | 0.05 | eurjpyfxf | 130.62 | 127.62 | 130.82 | 2009.10.07 20:07 | 130.13 | 0.00 | 0.00 | 0.00 | -27.63 |
14805122 | 2009.10.07 15:19 | buy | 0.08 | eurjpyfxf | 130.52 | 127.52 | 130.72 | 2009.10.07 20:07 | 130.13 | 0.00 | 0.00 | 0.00 | -35.19 |
14805184 | 2009.10.07 15:20 | buy | 0.27 | usdjpyfxf | 88.88 | 85.88 | 89.08 | 2009.10.08 00:56 | 88.45 | 0.00 | 0.00 | 0.91 | -131.26 |
14805251 | 2009.10.07 15:20 | buy | 0.12 | eurjpyfxf | 130.45 | 127.45 | 130.65 | 2009.10.07 20:07 | 130.13 | 0.00 | 0.00 | 0.00 | -43.32 |
14805383 | 2009.10.07 15:21 | buy | 0.18 | eurjpyfxf | 130.34 | 127.34 | 130.54 | 2009.10.07 20:06 | 130.15 | 0.00 | 0.00 | 0.00 | -38.57 |
14805426 | 2009.10.07 15:22 | buy | 0.41 | usdjpyfxf | 88.78 | 85.78 | 88.98 | 2009.10.08 00:56 | 88.47 | 0.00 | 0.00 | 1.39 | -143.66 |
14806252 | 2009.10.07 15:46 | buy | 0.27 | eurjpyfxf | 130.26 | 127.26 | 130.46 | 2009.10.07 20:06 | 130.17 | 0.00 | 0.00 | 0.00 | -27.41 |
14809041 | 2009.10.07 17:10 | buy | 0.62 | usdjpyfxf | 88.71 | 85.71 | 88.91 | 2009.10.08 00:55 | 88.45 | 0.00 | 0.00 | 2.10 | -182.25 |
14809113 | 2009.10.07 17:12 | buy | 0.41 | eurjpyfxf | 130.18 | 127.18 | 130.38 | 2009.10.07 20:06 | 130.16 | 0.00 | 0.00 | 0.00 | -9.25 |
14809525 | 2009.10.07 17:27 | buy | 0.93 | usdjpyfxf | 88.63 | 85.63 | 88.83 | 2009.10.08 00:55 | 88.45 | 0.00 | 0.00 | 3.15 | -189.26 |
14809591 | 2009.10.07 17:30 | buy | 0.62 | eurjpyfxf | 130.10 | 127.10 | 130.30 | 2009.10.07 20:06 | 130.17 | 0.00 | 0.00 | 0.00 | 48.95 |
14809785 | 2009.10.07 17:32 | buy | 0.93 | eurjpyfxf | 130.02 | 127.02 | 130.22 | 2009.10.07 20:06 | 130.16 | 0.00 | 0.00 | 0.00 | 146.84 |
14809796 | 2009.10.07 17:32 | buy | 1.40 | usdjpyfxf | 88.55 | 85.55 | 88.75 | 2009.10.08 00:55 | 88.45 | 0.00 | 0.00 | 4.74 | -158.28 |
14812329 | 2009.10.07 18:11 | buy | 1.40 | eurjpyfxf | 129.95 | 126.95 | 130.15 | 2009.10.07 20:06 | 130.15 | 0.00 | 0.00 | 0.00 | 315.85 |
14819520 | 2009.10.07 20:07 | sell | 0.02 | eurjpyfxf | 130.13 | 133.13 | 129.93 | 2009.10.08 00:31 | 130.07 | 0.00 | 0.00 | -0.34 | 1.36 |
14821824 | 2009.10.07 20:53 | sell | 0.03 | eurjpyfxf | 130.21 | 133.21 | 130.01 | 2009.10.08 00:31 | 130.09 | 0.00 | 0.00 | -0.51 | 4.07 |
14828504 | 2009.10.07 23:15 | sell | 0.05 | eurjpyfxf | 130.29 | 133.29 | 130.09 | 2009.10.08 00:31 | 130.09 | 0.00 | 0.00 | 0.00 | 11.31 |
14833612 | 2009.10.08 00:30 | buy | 2.10 | usdjpyfxf | 88.47 | 85.47 | 88.67 | 2009.10.08 00:55 | 88.46 | 0.00 | 0.00 | 0.00 | -23.74 |
14834096 | 2009.10.08 00:31 | buy | 3.15 | usdjpyfxf | 88.39 | 85.39 | 88.59 | 2009.10.08 00:55 | 88.45 | 0.00 | 0.00 | 0.00 | 213.68 |
14834184 | 2009.10.08 00:31 | buy | 0.02 | eurjpyfxf | 130.11 | 127.07 | 130.27 | 2009.10.08 00:54 | 130.24 | 0.00 | 0.00 | 0.00 | 2.94 |
14835099 | 2009.10.08 00:40 | buy | 4.73 | usdjpyfxf | 88.32 | 85.32 | 88.52 | 2009.10.08 00:55 | 88.45 | 0.00 | 0.00 | 0.00 | 695.20 |
14835229 | 2009.10.08 00:41 | buy | 0.03 | eurjpyfxf | 130.04 | 127.04 | 130.24 | 2009.10.08 00:54 | 130.24 | 0.00 | 0.00 | 0.00 | 6.79 |
14835264 | 2009.10.08 00:41 | buy | 7.10 | usdjpyfxf | 88.24 | 85.24 | 88.44 | 2009.10.08 00:55 | 88.44 | 0.00 | 0.00 | 0.00 | 1 605.61 |
14836140 | 2009.10.08 00:55 | buy | 0.02 | eurjpyfxf | 130.31 | 127.31 | 130.51 | 2009.10.08 01:28 | 130.45 | 0.00 | 0.00 | 0.00 | 3.17 |
14836229 | 2009.10.08 00:57 | sell | 0.02 | usdjpyfxf | 88.46 | 91.46 | 88.26 | 2009.10.08 02:47 | 88.26 | 0.00 | 0.00 | 0.00 | 4.53 |
14837474 | 2009.10.08 01:18 | buy | 0.03 | eurjpyfxf | 130.23 | 127.23 | 130.43 | 2009.10.08 01:28 | 130.43 | 0.00 | 0.00 | 0.00 | 6.79 |
14838428 | 2009.10.08 01:29 | buy | 0.02 | eurjpyfxf | 130.50 | 127.50 | 130.70 | 2009.10.08 05:50 | 130.37 | 0.00 | 0.00 | 0.00 | -2.94 |
14838530 | 2009.10.08 01:30 | buy | 0.03 | eurjpyfxf | 130.41 | 127.41 | 130.61 | 2009.10.08 05:50 | 130.38 | 0.00 | 0.00 | 0.00 | -1.02 |
14840374 | 2009.10.08 02:28 | buy | 0.05 | eurjpyfxf | 130.33 | 127.33 | 130.53 | 2009.10.08 05:50 | 130.41 | 0.00 | 0.00 | 0.00 | 4.53 |
14841620 | 2009.10.08 02:47 | sell | 0.02 | usdjpyfxf | 88.24 | 91.24 | 88.04 | 2009.10.08 07:23 | 88.19 | 0.00 | 0.00 | 0.00 | 1.13 |
14842752 | 2009.10.08 03:02 | sell | 0.03 | usdjpyfxf | 88.31 | 91.31 | 88.11 | 2009.10.08 07:23 | 88.18 | 0.00 | 0.00 | 0.00 | 4.42 |
14844991 | 2009.10.08 04:42 | buy | 0.08 | eurjpyfxf | 130.26 | 127.26 | 130.46 | 2009.10.08 05:50 | 130.38 | 0.00 | 0.00 | 0.00 | 10.87 |
14845684 | 2009.10.08 05:09 | buy | 0.12 | eurjpyfxf | 130.18 | 127.18 | 130.38 | 2009.10.08 05:50 | 130.38 | 0.00 | 0.00 | 0.00 | 27.16 |
14846548 | 2009.10.08 05:50 | sell | 0.02 | eurjpyfxf | 130.38 | 133.38 | 130.18 | 2009.10.08 10:50 | 130.63 | 0.00 | 0.00 | 0.00 | -5.65 |
14846551 | 2009.10.08 05:50 | sell | 0.05 | usdjpyfxf | 88.39 | 91.39 | 88.19 | 2009.10.08 07:23 | 88.19 | 0.00 | 0.00 | 0.00 | 11.34 |
14851075 | 2009.10.08 07:23 | sell | 0.02 | usdjpyfxf | 88.17 | 91.17 | 87.97 | 2009.10.08 11:02 | 88.36 | 0.00 | 0.00 | 0.00 | -4.30 |
14851267 | 2009.10.08 07:28 | sell | 0.03 | usdjpyfxf | 88.25 | 91.25 | 88.05 | 2009.10.08 11:02 | 88.36 | 0.00 | 0.00 | 0.00 | -3.73 |
14851427 | 2009.10.08 07:31 | sell | 0.03 | eurjpyfxf | 130.46 | 133.46 | 130.26 | 2009.10.08 10:49 | 130.63 | 0.00 | 0.00 | 0.00 | -5.77 |
14852674 | 2009.10.08 08:08 | sell | 0.05 | usdjpyfxf | 88.33 | 91.33 | 88.13 | 2009.10.08 11:02 | 88.36 | 0.00 | 0.00 | 0.00 | -1.70 |
14856482 | 2009.10.08 10:20 | sell | 0.05 | eurjpyfxf | 130.54 | 133.54 | 130.34 | 2009.10.08 10:49 | 130.63 | 0.00 | 0.00 | 0.00 | -5.08 |
14856595 | 2009.10.08 10:23 | sell | 0.08 | usdjpyfxf | 88.40 | 91.40 | 88.20 | 2009.10.08 11:01 | 88.36 | 0.00 | 0.00 | 0.00 | 3.62 |
14856618 | 2009.10.08 10:23 | sell | 0.08 | eurjpyfxf | 130.64 | 133.64 | 130.44 | 2009.10.08 10:49 | 130.64 | 0.00 | 0.00 | 0.00 | 0.00 |
14856783 | 2009.10.08 10:25 | sell | 0.12 | usdjpyfxf | 88.48 | 91.48 | 88.28 | 2009.10.08 11:01 | 88.36 | 0.00 | 0.00 | 0.00 | 16.30 |
14856838 | 2009.10.08 10:25 | sell | 0.12 | eurjpyfxf | 130.74 | 133.74 | 130.54 | 2009.10.08 10:49 | 130.63 | 0.00 | 0.00 | 0.00 | 14.92 |
14857101 | 2009.10.08 10:27 | sell | 0.18 | eurjpyfxf | 130.83 | 133.83 | 130.63 | 2009.10.08 10:49 | 130.63 | 0.00 | 0.00 | 0.00 | 40.70 |
14857128 | 2009.10.08 10:27 | sell | 0.18 | usdjpyfxf | 88.56 | 91.56 | 88.36 | 2009.10.08 11:01 | 88.36 | 0.00 | 0.00 | 0.00 | 40.74 |
14857881 | 2009.10.08 10:50 | buy | 0.02 | eurjpyfxf | 130.64 | 127.64 | 130.84 | 2009.10.08 12:30 | 130.57 | 0.00 | 0.00 | 0.00 | -1.59 |
14858159 | 2009.10.08 10:57 | buy | 0.03 | eurjpyfxf | 130.56 | 127.56 | 130.76 | 2009.10.08 12:30 | 130.56 | 0.00 | 0.00 | 0.00 | 0.00 |
14858705 | 2009.10.08 11:01 | buy | 0.05 | eurjpyfxf | 130.48 | 127.48 | 130.68 | 2009.10.08 12:30 | 130.50 | 0.00 | 0.00 | 0.00 | 1.14 |
14858766 | 2009.10.08 11:02 | buy | 0.02 | usdjpyfxf | 88.37 | 85.37 | 88.57 | 2009.10.08 12:30 | 88.49 | 0.00 | 0.00 | 0.00 | 2.71 |
14858944 | 2009.10.08 11:06 | buy | 0.03 | usdjpyfxf | 88.30 | 85.30 | 88.50 | 2009.10.08 12:30 | 88.50 | 0.00 | 0.00 | 0.00 | 6.78 |
14859097 | 2009.10.08 11:12 | buy | 0.08 | eurjpyfxf | 130.40 | 127.40 | 130.60 | 2009.10.08 12:30 | 130.50 | 0.00 | 0.00 | 0.00 | 9.04 |
14859185 | 2009.10.08 11:14 | buy | 0.12 | eurjpyfxf | 130.32 | 127.32 | 130.52 | 2009.10.08 12:30 | 130.52 | 0.00 | 0.00 | 0.00 | 27.13 |
14861798 | 2009.10.08 12:30 | sell | 0.02 | eurjpyfxf | 130.59 | 133.59 | 130.39 | 2009.10.08 13:30 | 130.58 | 0.00 | 0.00 | 0.00 | 0.23 |
14861801 | 2009.10.08 12:30 | buy | 0.02 | usdjpyfxf | 88.50 | 85.50 | 88.70 | 2009.10.08 13:16 | 88.50 | 0.00 | 0.00 | 0.00 | 0.00 |
14862231 | 2009.10.08 12:37 | buy | 0.03 | usdjpyfxf | 88.42 | 85.42 | 88.62 | 2009.10.08 13:16 | 88.52 | 0.00 | 0.00 | 0.00 | 3.39 |
14863990 | 2009.10.08 12:55 | buy | 0.05 | usdjpyfxf | 88.33 | 85.33 | 88.53 | 2009.10.08 13:16 | 88.53 | 0.00 | 0.00 | 0.00 | 11.30 |
14865034 | 2009.10.08 13:00 | sell | 0.03 | eurjpyfxf | 130.67 | 133.67 | 130.47 | 2009.10.08 13:29 | 130.55 | 0.00 | 0.00 | 0.00 | 4.06 |
14866139 | 2009.10.08 13:16 | sell | 0.02 | usdjpyfxf | 88.50 | 91.50 | 88.30 | 2009.10.08 13:40 | 88.49 | 0.00 | 0.00 | 0.00 | 0.23 |
14866259 | 2009.10.08 13:17 | sell | 0.03 | usdjpyfxf | 88.59 | 91.59 | 88.39 | 2009.10.08 13:40 | 88.49 | 0.00 | 0.00 | 0.00 | 3.39 |
14866323 | 2009.10.08 13:17 | sell | 0.05 | eurjpyfxf | 130.75 | 133.75 | 130.55 | 2009.10.08 13:29 | 130.55 | 0.00 | 0.00 | 0.00 | 11.29 |
14866749 | 2009.10.08 13:18 | sell | 0.05 | usdjpyfxf | 88.67 | 91.67 | 88.47 | 2009.10.08 13:40 | 88.47 | 0.00 | 0.00 | 0.00 | 11.30 |
14867856 | 2009.10.08 13:30 | buy | 0.02 | eurjpyfxf | 130.57 | 127.57 | 130.77 | 2009.10.08 15:16 | 130.63 | 0.00 | 0.00 | 0.00 | 1.35 |
14868376 | 2009.10.08 13:34 | buy | 0.03 | eurjpyfxf | 130.49 | 127.49 | 130.69 | 2009.10.08 15:16 | 130.62 | 0.00 | 0.00 | 0.00 | 4.41 |
14868664 | 2009.10.08 13:40 | buy | 0.05 | eurjpyfxf | 130.42 | 127.42 | 130.62 | 2009.10.08 15:16 | 130.62 | 0.00 | 0.00 | 0.00 | 11.31 |
14868670 | 2009.10.08 13:40 | buy | 0.02 | usdjpyfxf | 88.50 | 85.50 | 88.70 | 2009.10.08 15:43 | 88.54 | 0.00 | 0.00 | 0.00 | 0.90 |
14872380 | 2009.10.08 14:40 | buy | 0.03 | usdjpyfxf | 88.42 | 85.42 | 88.62 | 2009.10.08 15:43 | 88.54 | 0.00 | 0.00 | 0.00 | 4.07 |
14874481 | 2009.10.08 15:12 | buy | 0.05 | usdjpyfxf | 88.35 | 85.35 | 88.55 | 2009.10.08 15:43 | 88.55 | 0.00 | 0.00 | 0.00 | 11.29 |
14874731 | 2009.10.08 15:16 | sell | 0.02 | eurjpyfxf | 130.64 | 133.64 | 130.44 | 2009.10.08 16:16 | 130.58 | 0.00 | 0.00 | 0.00 | 1.36 |
14874858 | 2009.10.08 15:17 | sell | 0.03 | eurjpyfxf | 130.71 | 133.71 | 130.51 | 2009.10.08 16:16 | 130.58 | 0.00 | 0.00 | 0.00 | 4.41 |
14876241 | 2009.10.08 15:44 | buy | 0.02 | usdjpyfxf | 88.55 | 85.55 | 88.75 | 2009.10.08 17:02 | 88.37 | 0.00 | 0.00 | 0.00 | -4.07 |
14876292 | 2009.10.08 15:45 | sell | 0.05 | eurjpyfxf | 130.79 | 133.79 | 130.59 | 2009.10.08 16:16 | 130.59 | 0.00 | 0.00 | 0.00 | 11.32 |
14876792 | 2009.10.08 15:54 | buy | 0.03 | usdjpyfxf | 88.47 | 85.47 | 88.67 | 2009.10.08 17:02 | 88.37 | 0.00 | 0.00 | 0.00 | -3.39 |
14877624 | 2009.10.08 16:13 | buy | 0.05 | usdjpyfxf | 88.39 | 85.39 | 88.59 | 2009.10.08 17:02 | 88.44 | 0.00 | 0.00 | 0.00 | 2.83 |
14877795 | 2009.10.08 16:16 | buy | 0.02 | eurjpyfxf | 130.58 | 127.58 | 130.78 | 2009.10.08 16:49 | 130.78 | 0.00 | 0.00 | 0.00 | 4.53 |
14878669 | 2009.10.08 16:28 | buy | 0.08 | usdjpyfxf | 88.32 | 85.32 | 88.52 | 2009.10.08 17:02 | 88.44 | 0.00 | 0.00 | 0.00 | 10.85 |
14879213 | 2009.10.08 16:32 | buy | 0.12 | usdjpyfxf | 88.24 | 85.24 | 88.44 | 2009.10.08 17:01 | 88.44 | 0.00 | 0.00 | 0.00 | 27.14 |
14880743 | 2009.10.08 16:49 | buy | 0.02 | eurjpyfxf | 130.81 | 127.81 | 131.01 | 2009.10.08 23:14 | 130.93 | 0.00 | 0.00 | 0.02 | 2.71 |
14881717 | 2009.10.08 17:02 | sell | 0.02 | usdjpyfxf | 88.36 | 91.36 | 88.16 | 2009.10.08 18:37 | 88.42 | 0.00 | 0.00 | 0.00 | -1.36 |
14882028 | 2009.10.08 17:07 | sell | 0.03 | usdjpyfxf | 88.43 | 91.43 | 88.23 | 2009.10.08 18:37 | 88.42 | 0.00 | 0.00 | 0.00 | 0.34 |
14882392 | 2009.10.08 17:14 | sell | 0.05 | usdjpyfxf | 88.52 | 91.52 | 88.32 | 2009.10.08 18:37 | 88.40 | 0.00 | 0.00 | 0.00 | 6.79 |
14883388 | 2009.10.08 17:36 | sell | 0.08 | usdjpyfxf | 88.59 | 91.59 | 88.39 | 2009.10.08 18:37 | 88.39 | 0.00 | 0.00 | 0.00 | 18.10 |
14885511 | 2009.10.08 18:37 | buy | 0.02 | usdjpyfxf | 88.41 | 85.41 | 88.61 | 2009.10.08 23:10 | 88.61 | 0.00 | 0.00 | 0.02 | 4.51 |
14885522 | 2009.10.08 18:39 | buy | 0.03 | eurjpyfxf | 130.73 | 127.73 | 130.93 | 2009.10.08 23:14 | 130.93 | 0.00 | 0.00 | 0.03 | 6.77 |
14893551 | 2009.10.08 23:10 | buy | 0.02 | usdjpyfxf | 88.63 | 85.63 | 88.83 | 2009.10.09 00:00 | 88.83 | 0.00 | 0.00 | 0.00 | 4.50 |
14893869 | 2009.10.08 23:14 | sell | 0.02 | eurjpyfxf | 130.93 | 133.93 | 130.73 | 2009.10.09 00:21 | 130.97 | 0.00 | 0.00 | 0.00 | -0.90 |
14894239 | 2009.10.08 23:17 | sell | 0.03 | eurjpyfxf | 131.01 | 134.01 | 130.81 | 2009.10.09 00:21 | 130.97 | 0.00 | 0.00 | 0.00 | 1.36 |
14895236 | 2009.10.08 23:55 | sell | 0.05 | eurjpyfxf | 131.08 | 134.08 | 130.88 | 2009.10.09 00:21 | 130.97 | 0.00 | 0.00 | 0.00 | 6.20 |
14895763 | 2009.10.09 00:00 | sell | 0.08 | eurjpyfxf | 131.16 | 134.16 | 130.96 | 2009.10.09 00:21 | 130.96 | 0.00 | 0.00 | 0.00 | 18.03 |
14895826 | 2009.10.09 00:01 | buy | 0.02 | usdjpyfxf | 88.84 | 85.84 | 89.04 | 2009.10.09 01:37 | 88.97 | 0.00 | 0.00 | 0.00 | 2.92 |
14896631 | 2009.10.09 00:20 | buy | 0.03 | usdjpyfxf | 88.77 | 85.77 | 88.97 | 2009.10.09 01:37 | 88.97 | 0.00 | 0.00 | 0.00 | 6.74 |
14896674 | 2009.10.09 00:21 | buy | 0.02 | eurjpyfxf | 130.99 | 127.99 | 131.19 | 2009.10.09 01:09 | 131.12 | 0.00 | 0.00 | 0.00 | 2.93 |
14896708 | 2009.10.09 00:22 | buy | 0.03 | eurjpyfxf | 130.92 | 127.92 | 131.12 | 2009.10.09 01:09 | 131.12 | 0.00 | 0.00 | 0.00 | 6.76 |
14897959 | 2009.10.09 01:09 | buy | 0.02 | eurjpyfxf | 131.16 | 128.16 | 131.36 | 2009.10.09 01:35 | 131.36 | 0.00 | 0.00 | 0.00 | 4.49 |
14898862 | 2009.10.09 01:35 | buy | 0.02 | eurjpyfxf | 131.39 | 128.39 | 131.59 | 2009.10.09 04:02 | 131.34 | 0.00 | 0.00 | 0.00 | -1.12 |
14898962 | 2009.10.09 01:37 | buy | 0.02 | usdjpyfxf | 88.99 | 85.99 | 89.19 | 2009.10.09 02:50 | 89.19 | 0.00 | 0.00 | 0.00 | 4.48 |
14899033 | 2009.10.09 01:39 | buy | 0.03 | eurjpyfxf | 131.31 | 128.31 | 131.51 | 2009.10.09 04:02 | 131.35 | 0.00 | 0.00 | 0.00 | 1.34 |
14900783 | 2009.10.09 02:08 | buy | 0.05 | eurjpyfxf | 131.23 | 128.23 | 131.43 | 2009.10.09 04:02 | 131.35 | 0.00 | 0.00 | 0.00 | 6.72 |
14902137 | 2009.10.09 02:50 | buy | 0.02 | usdjpyfxf | 89.20 | 86.20 | 89.40 | 2009.10.09 07:15 | 89.31 | 0.00 | 0.00 | 0.00 | 2.46 |
14902420 | 2009.10.09 02:54 | buy | 0.08 | eurjpyfxf | 131.15 | 128.15 | 131.35 | 2009.10.09 04:02 | 131.35 | 0.00 | 0.00 | 0.00 | 17.94 |
14902445 | 2009.10.09 02:55 | buy | 0.03 | usdjpyfxf | 89.13 | 86.13 | 89.33 | 2009.10.09 07:15 | 89.33 | 0.00 | 0.00 | 0.00 | 6.72 |
14904410 | 2009.10.09 04:02 | buy | 0.02 | eurjpyfxf | 131.37 | 128.37 | 131.57 | 2009.10.09 07:15 | 131.49 | 0.00 | 0.00 | 0.00 | 2.69 |
14905486 | 2009.10.09 04:46 | buy | 0.03 | eurjpyfxf | 131.29 | 128.29 | 131.49 | 2009.10.09 07:14 | 131.49 | 0.00 | 0.00 | 0.00 | 6.72 |
14910694 | 2009.10.09 07:15 | sell | 0.02 | eurjpyfxf | 131.51 | 134.51 | 131.31 | 2009.10.09 07:53 | 131.44 | 0.00 | 0.00 | 0.00 | 1.57 |
14910733 | 2009.10.09 07:15 | buy | 0.02 | usdjpyfxf | 89.33 | 86.33 | 89.53 | 2009.10.09 12:18 | 88.92 | 0.00 | 0.00 | 0.00 | -9.22 |
14910904 | 2009.10.09 07:17 | sell | 0.03 | eurjpyfxf | 131.58 | 134.58 | 131.38 | 2009.10.09 07:53 | 131.46 | 0.00 | 0.00 | 0.00 | 4.03 |
14911264 | 2009.10.09 07:20 | sell | 0.05 | eurjpyfxf | 131.66 | 134.66 | 131.46 | 2009.10.09 07:53 | 131.46 | 0.00 | 0.00 | 0.00 | 11.20 |
14912330 | 2009.10.09 07:48 | buy | 0.03 | usdjpyfxf | 89.25 | 86.25 | 89.45 | 2009.10.09 12:18 | 88.91 | 0.00 | 0.00 | 0.00 | -11.47 |
14912422 | 2009.10.09 07:53 | buy | 0.02 | eurjpyfxf | 131.46 | 128.46 | 131.66 | 2009.10.09 12:14 | 131.06 | 0.00 | 0.00 | 0.00 | -9.00 |
14913471 | 2009.10.09 08:19 | buy | 0.03 | eurjpyfxf | 131.39 | 128.39 | 131.59 | 2009.10.09 12:14 | 131.08 | 0.00 | 0.00 | 0.00 | -10.47 |
14915731 | 2009.10.09 09:06 | buy | 0.05 | usdjpyfxf | 89.17 | 86.17 | 89.37 | 2009.10.09 12:18 | 88.90 | 0.00 | 0.00 | 0.00 | -15.19 |
14916211 | 2009.10.09 09:21 | buy | 0.05 | eurjpyfxf | 131.30 | 128.30 | 131.50 | 2009.10.09 12:14 | 131.07 | 0.00 | 0.00 | 0.00 | -12.95 |
14916431 | 2009.10.09 09:27 | buy | 0.08 | usdjpyfxf | 89.09 | 86.09 | 89.29 | 2009.10.09 12:18 | 88.91 | 0.00 | 0.00 | 0.00 | -16.20 |
14916579 | 2009.10.09 09:30 | buy | 0.08 | eurjpyfxf | 131.23 | 128.23 | 131.43 | 2009.10.09 12:14 | 131.06 | 0.00 | 0.00 | 0.00 | -15.31 |
14916862 | 2009.10.09 09:40 | buy | 0.12 | eurjpyfxf | 131.15 | 128.15 | 131.35 | 2009.10.09 12:14 | 131.08 | 0.00 | 0.00 | 0.00 | -9.45 |
14916877 | 2009.10.09 09:40 | buy | 0.12 | usdjpyfxf | 89.02 | 86.02 | 89.22 | 2009.10.09 12:18 | 88.90 | 0.00 | 0.00 | 0.00 | -16.20 |
14916926 | 2009.10.09 09:40 | buy | 0.18 | eurjpyfxf | 131.07 | 128.07 | 131.27 | 2009.10.09 12:14 | 131.07 | 0.00 | 0.00 | 0.00 | 0.00 |
14917041 | 2009.10.09 09:41 | buy | 0.27 | eurjpyfxf | 130.99 | 127.99 | 131.19 | 2009.10.09 12:14 | 131.15 | 0.00 | 0.00 | 0.00 | 48.59 |
14917058 | 2009.10.09 09:41 | buy | 0.18 | usdjpyfxf | 88.93 | 85.93 | 89.13 | 2009.10.09 12:18 | 88.91 | 0.00 | 0.00 | 0.00 | -4.05 |
14917398 | 2009.10.09 09:47 | buy | 0.27 | usdjpyfxf | 88.86 | 85.86 | 89.06 | 2009.10.09 12:18 | 88.91 | 0.00 | 0.00 | 0.00 | 15.18 |
14918027 | 2009.10.09 10:00 | buy | 0.41 | eurjpyfxf | 130.92 | 127.92 | 131.12 | 2009.10.09 12:14 | 131.12 | 0.00 | 0.00 | 0.00 | 92.27 |
14920495 | 2009.10.09 11:02 | buy | 0.41 | usdjpyfxf | 88.78 | 85.78 | 88.98 | 2009.10.09 12:17 | 88.92 | 0.00 | 0.00 | 0.00 | 64.55 |
14920858 | 2009.10.09 11:06 | buy | 0.62 | usdjpyfxf | 88.71 | 85.71 | 88.91 | 2009.10.09 12:17 | 88.91 | 0.00 | 0.00 | 0.00 | 139.47 |
14923993 | 2009.10.09 12:14 | sell | 0.02 | eurjpyfxf | 131.07 | 134.07 | 130.87 | 2009.10.09 15:05 | 131.86 | 0.00 | 0.00 | 0.00 | -17.68 |
14924083 | 2009.10.09 12:16 | sell | 0.03 | eurjpyfxf | 131.15 | 134.15 | 130.95 | 2009.10.09 15:05 | 131.85 | 0.00 | 0.00 | 0.00 | -23.49 |
14924153 | 2009.10.09 12:19 | sell | 0.02 | usdjpyfxf | 88.91 | 91.91 | 88.71 | 2009.10.09 13:53 | 89.25 | 0.00 | 0.00 | 0.00 | -7.62 |
14924236 | 2009.10.09 12:19 | sell | 0.05 | eurjpyfxf | 131.23 | 134.23 | 131.03 | 2009.10.09 15:05 | 131.85 | 0.00 | 0.00 | 0.00 | -34.67 |
14924741 | 2009.10.09 12:30 | sell | 0.03 | usdjpyfxf | 88.99 | 91.99 | 88.79 | 2009.10.09 13:52 | 89.23 | 0.00 | 0.00 | 0.00 | -8.07 |
14925340 | 2009.10.09 12:44 | sell | 0.05 | usdjpyfxf | 89.06 | 92.06 | 88.86 | 2009.10.09 13:52 | 89.23 | 0.00 | 0.00 | 0.00 | -9.53 |
14925378 | 2009.10.09 12:44 | sell | 0.08 | eurjpyfxf | 131.32 | 134.32 | 131.12 | 2009.10.09 15:05 | 131.86 | 0.00 | 0.00 | 0.00 | -48.32 |
14926073 | 2009.10.09 12:56 | sell | 0.12 | eurjpyfxf | 131.40 | 134.40 | 131.20 | 2009.10.09 15:05 | 131.85 | 0.00 | 0.00 | 0.00 | -60.40 |
14926095 | 2009.10.09 12:57 | sell | 0.08 | usdjpyfxf | 89.16 | 92.16 | 88.96 | 2009.10.09 13:52 | 89.22 | 0.00 | 0.00 | 0.00 | -5.38 |
14926222 | 2009.10.09 12:58 | sell | 0.18 | eurjpyfxf | 131.48 | 134.48 | 131.28 | 2009.10.09 15:05 | 131.86 | 0.00 | 0.00 | 0.00 | -76.50 |
14926678 | 2009.10.09 13:02 | sell | 0.12 | usdjpyfxf | 89.23 | 92.23 | 89.03 | 2009.10.09 13:52 | 89.20 | 0.00 | 0.00 | 0.00 | 4.04 |
14927111 | 2009.10.09 13:04 | sell | 0.18 | usdjpyfxf | 89.31 | 92.31 | 89.11 | 2009.10.09 13:52 | 89.19 | 0.00 | 0.00 | 0.00 | 24.22 |
14929047 | 2009.10.09 13:38 | sell | 0.27 | eurjpyfxf | 131.55 | 134.55 | 131.35 | 2009.10.09 15:05 | 131.85 | 0.00 | 0.00 | 0.00 | -90.60 |
14929195 | 2009.10.09 13:39 | sell | 0.27 | usdjpyfxf | 89.40 | 92.40 | 89.20 | 2009.10.09 13:52 | 89.20 | 0.00 | 0.00 | 0.00 | 60.54 |
14930114 | 2009.10.09 13:53 | buy | 0.02 | usdjpyfxf | 89.24 | 86.24 | 89.44 | 2009.10.09 14:02 | 89.44 | 0.00 | 0.00 | 0.00 | 4.47 |
14930587 | 2009.10.09 14:00 | sell | 0.41 | eurjpyfxf | 131.63 | 134.63 | 131.43 | 2009.10.09 15:05 | 131.85 | 0.00 | 0.00 | 0.00 | -100.89 |
14930747 | 2009.10.09 14:03 | sell | 0.62 | eurjpyfxf | 131.71 | 134.71 | 131.51 | 2009.10.09 15:05 | 131.86 | 0.00 | 0.00 | 0.00 | -104.01 |
14930839 | 2009.10.09 14:03 | buy | 0.02 | usdjpyfxf | 89.52 | 86.52 | 89.72 | 2009.10.09 15:35 | 89.55 | 0.00 | 0.00 | 0.00 | 0.67 |
14930854 | 2009.10.09 14:03 | sell | 0.93 | eurjpyfxf | 131.79 | 134.79 | 131.59 | 2009.10.09 15:04 | 131.86 | 0.00 | 0.00 | 0.00 | -72.81 |
14931058 | 2009.10.09 14:04 | sell | 1.40 | eurjpyfxf | 131.87 | 134.87 | 131.67 | 2009.10.09 15:04 | 131.86 | 0.00 | 0.00 | 0.00 | 15.65 |
14931332 | 2009.10.09 14:07 | buy | 0.03 | usdjpyfxf | 89.44 | 86.44 | 89.64 | 2009.10.09 15:35 | 89.53 | 0.00 | 0.00 | 0.00 | 3.02 |
14931659 | 2009.10.09 14:10 | buy | 0.05 | usdjpyfxf | 89.34 | 86.34 | 89.54 | 2009.10.09 15:35 | 89.54 | 0.00 | 0.00 | 0.00 | 11.17 |
14932081 | 2009.10.09 14:15 | sell | 2.10 | eurjpyfxf | 131.96 | 134.96 | 131.76 | 2009.10.09 15:04 | 131.84 | 0.00 | 0.00 | 0.00 | 281.87 |
14932567 | 2009.10.09 14:24 | sell | 3.15 | eurjpyfxf | 132.04 | 135.04 | 131.84 | 2009.10.09 15:04 | 131.84 | 0.00 | 0.00 | 0.00 | 704.70 |
14935015 | 2009.10.09 15:05 | buy | 0.02 | eurjpyfxf | 131.85 | 128.85 | 132.05 | 2009.10.09 15:19 | 132.05 | 0.00 | 0.00 | 0.00 | 4.47 |
14935512 | 2009.10.09 15:19 | buy | 0.02 | eurjpyfxf | 132.08 | 129.08 | 132.28 | 2009.10.09 16:49 | 131.94 | 0.00 | 0.00 | 0.00 | -3.12 |
14935849 | 2009.10.09 15:29 | buy | 0.03 | eurjpyfxf | 132.01 | 129.01 | 132.21 | 2009.10.09 16:49 | 131.94 | 0.00 | 0.00 | 0.00 | -2.33 |
14936134 | 2009.10.09 15:35 | buy | 0.02 | usdjpyfxf | 89.59 | 86.59 | 89.79 | 2009.10.09 15:47 | 89.79 | 0.00 | 0.00 | 0.00 | 4.45 |
14937315 | 2009.10.09 15:47 | buy | 0.02 | usdjpyfxf | 89.78 | 86.78 | 89.98 | 2009.10.09 16:07 | 89.82 | 0.00 | 0.00 | 0.00 | 0.89 |
14937643 | 2009.10.09 15:53 | buy | 0.03 | usdjpyfxf | 89.71 | 86.71 | 89.91 | 2009.10.09 16:07 | 89.81 | 0.00 | 0.00 | 0.00 | 3.34 |
14938382 | 2009.10.09 16:00 | buy | 0.05 | eurjpyfxf | 131.91 | 128.91 | 132.11 | 2009.10.09 16:49 | 131.95 | 0.00 | 0.00 | 0.00 | 2.23 |
14938399 | 2009.10.09 16:01 | buy | 0.05 | usdjpyfxf | 89.62 | 86.62 | 89.82 | 2009.10.09 16:07 | 89.82 | 0.00 | 0.00 | 0.00 | 11.13 |
14939256 | 2009.10.09 16:07 | buy | 0.08 | eurjpyfxf | 131.83 | 128.83 | 132.03 | 2009.10.09 16:49 | 131.96 | 0.00 | 0.00 | 0.00 | 11.58 |
14939369 | 2009.10.09 16:07 | buy | 0.02 | usdjpyfxf | 89.83 | 86.83 | 90.03 | 2009.10.11 21:23 | 89.69 | 0.00 | 0.00 | 0.02 | -3.12 |
14939881 | 2009.10.09 16:12 | buy | 0.03 | usdjpyfxf | 89.75 | 86.75 | 89.95 | 2009.10.11 21:23 | 89.72 | 0.00 | 0.00 | 0.03 | -1.00 |
14940072 | 2009.10.09 16:14 | buy | 0.12 | eurjpyfxf | 131.76 | 128.76 | 131.96 | 2009.10.09 16:49 | 131.96 | 0.00 | 0.00 | 0.00 | 26.72 |
14940458 | 2009.10.09 16:18 | buy | 0.05 | usdjpyfxf | 89.67 | 86.67 | 89.87 | 2009.10.11 21:23 | 89.76 | 0.00 | 0.00 | 0.06 | 5.01 |
14941712 | 2009.10.09 16:49 | buy | 0.02 | eurjpyfxf | 131.98 | 128.98 | 132.18 | 2009.10.09 19:02 | 132.18 | 0.00 | 0.00 | 0.00 | 4.46 |
14945531 | 2009.10.09 19:02 | buy | 0.02 | eurjpyfxf | 132.21 | 129.21 | 132.41 | 2009.10.09 20:51 | 132.25 | 0.00 | 0.00 | 0.00 | 0.89 |
14946080 | 2009.10.09 19:29 | buy | 0.03 | eurjpyfxf | 132.14 | 129.14 | 132.34 | 2009.10.09 20:51 | 132.26 | 0.00 | 0.00 | 0.00 | 4.00 |
14946430 | 2009.10.09 19:46 | buy | 0.05 | eurjpyfxf | 132.06 | 129.06 | 132.26 | 2009.10.09 20:51 | 132.26 | 0.00 | 0.00 | 0.00 | 11.13 |
14947670 | 2009.10.09 20:51 | buy | 0.02 | eurjpyfxf | 132.27 | 129.27 | 132.47 | 2009.10.11 21:16 | 132.08 | 0.00 | 0.00 | 0.02 | -4.24 |
14947789 | 2009.10.09 20:57 | buy | 0.03 | eurjpyfxf | 132.17 | 129.17 | 132.37 | 2009.10.11 21:15 | 132.07 | 0.00 | 0.00 | 0.03 | -3.35 |
14948635 | 2009.10.11 21:00 | buy | 0.05 | eurjpyfxf | 131.87 | 128.87 | 132.07 | 2009.10.11 21:15 | 132.07 | 0.00 | 0.00 | 0.00 | 11.16 |
14948726 | 2009.10.11 21:00 | buy | 0.08 | usdjpyfxf | 89.56 | 86.56 | 89.76 | 2009.10.11 21:23 | 89.76 | 0.00 | 0.00 | 0.00 | 17.83 |
14949797 | 2009.10.11 21:16 | sell | 0.02 | eurjpyfxf | 132.09 | 135.09 | 131.89 | 2009.10.12 00:27 | 132.21 | 0.00 | 0.00 | 0.00 | -2.67 |
14949998 | 2009.10.11 21:23 | sell | 0.03 | eurjpyfxf | 132.17 | 135.17 | 131.97 | 2009.10.12 00:27 | 132.21 | 0.00 | 0.00 | 0.00 | -1.33 |
14950046 | 2009.10.11 21:24 | sell | 0.02 | usdjpyfxf | 89.72 | 92.72 | 89.52 | 2009.10.12 08:41 | 90.27 | 0.00 | 0.00 | 0.00 | -12.19 |
14951333 | 2009.10.11 22:17 | sell | 0.03 | usdjpyfxf | 89.79 | 92.79 | 89.59 | 2009.10.12 08:41 | 90.26 | 0.00 | 0.00 | 0.00 | -15.62 |
14951365 | 2009.10.11 22:17 | sell | 0.05 | eurjpyfxf | 132.24 | 135.24 | 132.04 | 2009.10.12 00:27 | 132.20 | 0.00 | 0.00 | 0.00 | 2.22 |
14951576 | 2009.10.11 22:24 | sell | 0.08 | eurjpyfxf | 132.32 | 135.32 | 132.12 | 2009.10.12 00:27 | 132.20 | 0.00 | 0.00 | 0.00 | 10.67 |
14951752 | 2009.10.11 22:28 | sell | 0.05 | usdjpyfxf | 89.87 | 92.87 | 89.67 | 2009.10.12 08:41 | 90.26 | 0.00 | 0.00 | 0.00 | -21.60 |
14953128 | 2009.10.11 23:21 | sell | 0.12 | eurjpyfxf | 132.40 | 135.40 | 132.20 | 2009.10.12 00:27 | 132.20 | 0.00 | 0.00 | 0.00 | 26.69 |
14954567 | 2009.10.12 00:11 | sell | 0.08 | usdjpyfxf | 89.96 | 92.96 | 89.76 | 2009.10.12 08:41 | 90.25 | 0.00 | 0.00 | 0.00 | -25.71 |
14955760 | 2009.10.12 00:27 | buy | 0.02 | eurjpyfxf | 132.22 | 129.22 | 132.42 | 2009.10.12 01:11 | 132.42 | 0.00 | 0.00 | 0.00 | 4.44 |
14956839 | 2009.10.12 00:51 | sell | 0.12 | usdjpyfxf | 90.03 | 93.03 | 89.83 | 2009.10.12 08:40 | 90.25 | 0.00 | 0.00 | 0.00 | -29.25 |
14957661 | 2009.10.12 01:11 | sell | 0.02 | eurjpyfxf | 132.41 | 135.41 | 132.21 | 2009.10.12 06:31 | 132.60 | 0.00 | 0.00 | 0.00 | -4.22 |
14962870 | 2009.10.12 03:48 | sell | 0.18 | usdjpyfxf | 90.11 | 93.11 | 89.91 | 2009.10.12 08:40 | 90.25 | 0.00 | 0.00 | 0.00 | -27.92 |
14962882 | 2009.10.12 03:48 | sell | 0.03 | eurjpyfxf | 132.49 | 135.49 | 132.29 | 2009.10.12 06:31 | 132.61 | 0.00 | 0.00 | 0.00 | -3.99 |
14963621 | 2009.10.12 04:31 | sell | 0.05 | eurjpyfxf | 132.57 | 135.57 | 132.37 | 2009.10.12 06:31 | 132.60 | 0.00 | 0.00 | 0.00 | -1.66 |
14963894 | 2009.10.12 04:40 | sell | 0.27 | usdjpyfxf | 90.18 | 93.18 | 89.98 | 2009.10.12 08:40 | 90.24 | 0.00 | 0.00 | 0.00 | -17.95 |
14963937 | 2009.10.12 04:42 | sell | 0.08 | eurjpyfxf | 132.65 | 135.65 | 132.45 | 2009.10.12 06:31 | 132.61 | 0.00 | 0.00 | 0.00 | 3.55 |
14964932 | 2009.10.12 05:17 | sell | 0.12 | eurjpyfxf | 132.73 | 135.73 | 132.53 | 2009.10.12 06:31 | 132.60 | 0.00 | 0.00 | 0.00 | 17.29 |
14966486 | 2009.10.12 06:01 | sell | 0.18 | eurjpyfxf | 132.80 | 135.80 | 132.60 | 2009.10.12 06:31 | 132.60 | 0.00 | 0.00 | 0.00 | 39.89 |
14967135 | 2009.10.12 06:11 | sell | 0.41 | usdjpyfxf | 90.26 | 93.26 | 90.06 | 2009.10.12 08:40 | 90.23 | 0.00 | 0.00 | 0.00 | 13.63 |
14967942 | 2009.10.12 06:31 | sell | 0.02 | eurjpyfxf | 132.57 | 135.57 | 132.37 | 2009.10.12 11:01 | 133.02 | 0.00 | 0.00 | 0.00 | -9.99 |
14968741 | 2009.10.12 06:51 | sell | 0.03 | eurjpyfxf | 132.65 | 135.65 | 132.45 | 2009.10.12 11:01 | 133.01 | 0.00 | 0.00 | 0.00 | -11.99 |
14971411 | 2009.10.12 07:31 | sell | 0.62 | usdjpyfxf | 90.35 | 93.35 | 90.15 | 2009.10.12 08:40 | 90.22 | 0.00 | 0.00 | 0.00 | 89.34 |
14971436 | 2009.10.12 07:31 | sell | 0.05 | eurjpyfxf | 132.74 | 135.74 | 132.54 | 2009.10.12 11:01 | 133.03 | 0.00 | 0.00 | 0.00 | -16.10 |
14971999 | 2009.10.12 07:40 | sell | 0.93 | usdjpyfxf | 90.42 | 93.42 | 90.22 | 2009.10.12 08:40 | 90.22 | 0.00 | 0.00 | 0.00 | 206.16 |
14972237 | 2009.10.12 07:44 | sell | 0.08 | eurjpyfxf | 132.83 | 135.83 | 132.63 | 2009.10.12 11:01 | 133.04 | 0.00 | 0.00 | 0.00 | -18.64 |
14975153 | 2009.10.12 08:41 | sell | 0.02 | usdjpyfxf | 90.24 | 93.24 | 90.04 | 2009.10.12 10:36 | 90.19 | 0.00 | 0.00 | 0.00 | 1.11 |
14975607 | 2009.10.12 08:50 | sell | 0.03 | usdjpyfxf | 90.31 | 93.31 | 90.11 | 2009.10.12 10:36 | 90.19 | 0.00 | 0.00 | 0.00 | 3.99 |
14975688 | 2009.10.12 08:53 | sell | 0.12 | eurjpyfxf | 132.91 | 135.91 | 132.71 | 2009.10.12 11:00 | 133.04 | 0.00 | 0.00 | 0.00 | -17.32 |
14977418 | 2009.10.12 09:19 | sell | 0.18 | eurjpyfxf | 133.01 | 136.01 | 132.81 | 2009.10.12 11:00 | 133.04 | 0.00 | 0.00 | 0.00 | -5.99 |
14978251 | 2009.10.12 09:41 | sell | 0.27 | eurjpyfxf | 133.08 | 136.08 | 132.88 | 2009.10.12 11:00 | 133.04 | 0.00 | 0.00 | 0.00 | 11.99 |
14978620 | 2009.10.12 09:53 | sell | 0.41 | eurjpyfxf | 133.16 | 136.16 | 132.96 | 2009.10.12 11:00 | 133.04 | 0.00 | 0.00 | 0.00 | 54.61 |
14978727 | 2009.10.12 09:55 | sell | 0.05 | usdjpyfxf | 90.39 | 93.39 | 90.19 | 2009.10.12 10:35 | 90.19 | 0.00 | 0.00 | 0.00 | 11.09 |
14978796 | 2009.10.12 09:56 | sell | 0.62 | eurjpyfxf | 133.24 | 136.24 | 133.04 | 2009.10.12 11:00 | 133.04 | 0.00 | 0.00 | 0.00 | 137.61 |
14981396 | 2009.10.12 10:36 | sell | 0.02 | usdjpyfxf | 90.18 | 93.18 | 89.98 | 2009.10.12 11:48 | 89.98 | 0.00 | 0.00 | 0.00 | 4.45 |
14982446 | 2009.10.12 11:01 | buy | 0.02 | eurjpyfxf | 133.03 | 130.03 | 133.23 | 2009.10.12 14:30 | 132.91 | 0.00 | 0.00 | 0.00 | -2.67 |
14982772 | 2009.10.12 11:11 | buy | 0.03 | eurjpyfxf | 132.95 | 129.95 | 133.15 | 2009.10.12 14:30 | 132.90 | 0.00 | 0.00 | 0.00 | -1.67 |
14983904 | 2009.10.12 11:48 | sell | 0.02 | usdjpyfxf | 89.96 | 92.96 | 89.76 | 2009.10.12 13:29 | 89.92 | 0.00 | 0.00 | 0.00 | 0.89 |
14983983 | 2009.10.12 11:50 | sell | 0.03 | usdjpyfxf | 90.03 | 93.03 | 89.83 | 2009.10.12 13:29 | 89.91 | 0.00 | 0.00 | 0.00 | 4.00 |
14984068 | 2009.10.12 11:53 | sell | 0.05 | usdjpyfxf | 90.11 | 93.11 | 89.91 | 2009.10.12 13:29 | 89.91 | 0.00 | 0.00 | 0.00 | 11.12 |
14984459 | 2009.10.12 12:01 | buy | 0.05 | eurjpyfxf | 132.87 | 129.87 | 133.07 | 2009.10.12 14:30 | 132.90 | 0.00 | 0.00 | 0.00 | 1.67 |
14986938 | 2009.10.12 13:30 | sell | 0.02 | usdjpyfxf | 89.90 | 92.90 | 89.70 | 2009.10.12 13:56 | 89.70 | 0.00 | 0.00 | 0.00 | 4.46 |
14986998 | 2009.10.12 13:31 | buy | 0.08 | eurjpyfxf | 132.79 | 129.79 | 132.99 | 2009.10.12 14:30 | 132.91 | 0.00 | 0.00 | 0.00 | 10.68 |
14988859 | 2009.10.12 13:56 | sell | 0.02 | usdjpyfxf | 89.68 | 92.68 | 89.48 | 2009.10.12 23:33 | 89.64 | 0.00 | 0.00 | -0.11 | 0.89 |
14988959 | 2009.10.12 13:57 | sell | 0.03 | usdjpyfxf | 89.77 | 92.77 | 89.57 | 2009.10.12 23:33 | 89.64 | 0.00 | 0.00 | -0.17 | 4.35 |
14989774 | 2009.10.12 14:14 | buy | 0.12 | eurjpyfxf | 132.71 | 129.71 | 132.91 | 2009.10.12 14:30 | 132.91 | 0.00 | 0.00 | 0.00 | 26.71 |
14990669 | 2009.10.12 14:25 | sell | 0.05 | usdjpyfxf | 89.84 | 92.84 | 89.64 | 2009.10.12 23:33 | 89.64 | 0.00 | 0.00 | -0.28 | 11.16 |
14990954 | 2009.10.12 14:31 | sell | 0.02 | eurjpyfxf | 132.91 | 135.91 | 132.71 | 2009.10.12 15:00 | 132.87 | 0.00 | 0.00 | 0.00 | 0.89 |
14991279 | 2009.10.12 14:41 | sell | 0.03 | eurjpyfxf | 132.99 | 135.99 | 132.79 | 2009.10.12 15:00 | 132.87 | 0.00 | 0.00 | 0.00 | 4.01 |
14991546 | 2009.10.12 14:46 | sell | 0.05 | eurjpyfxf | 133.07 | 136.07 | 132.87 | 2009.10.12 15:00 | 132.87 | 0.00 | 0.00 | 0.00 | 11.15 |
14992485 | 2009.10.12 15:00 | sell | 0.02 | eurjpyfxf | 132.84 | 135.84 | 132.64 | 2009.10.12 20:59 | 132.74 | 0.00 | 0.00 | 0.00 | 2.23 |
14997049 | 2009.10.12 17:23 | sell | 0.03 | eurjpyfxf | 132.92 | 135.92 | 132.72 | 2009.10.12 20:59 | 132.72 | 0.00 | 0.00 | 0.00 | 6.68 |
15003014 | 2009.10.12 21:01 | sell | 0.02 | eurjpyfxf | 132.68 | 135.68 | 132.48 | 2009.10.12 22:53 | 132.57 | 0.00 | 0.00 | 0.00 | 2.46 |
15005233 | 2009.10.12 22:12 | sell | 0.03 | eurjpyfxf | 132.76 | 135.76 | 132.56 | 2009.10.12 22:53 | 132.56 | 0.00 | 0.00 | 0.00 | 6.69 |
15006273 | 2009.10.12 22:53 | sell | 0.02 | eurjpyfxf | 132.53 | 135.53 | 132.33 | 2009.10.13 03:36 | 132.65 | 0.00 | 0.00 | 0.00 | -2.67 |
15006462 | 2009.10.12 22:58 | sell | 0.03 | eurjpyfxf | 132.61 | 135.61 | 132.41 | 2009.10.13 03:36 | 132.66 | 0.00 | 0.00 | 0.00 | -1.68 |
15007360 | 2009.10.12 23:20 | sell | 0.05 | eurjpyfxf | 132.69 | 135.69 | 132.49 | 2009.10.13 03:36 | 132.65 | 0.00 | 0.00 | 0.00 | 2.23 |
15008143 | 2009.10.12 23:34 | sell | 0.02 | usdjpyfxf | 89.63 | 92.63 | 89.43 | 2009.10.13 08:20 | 90.00 | 0.00 | 0.00 | 0.00 | -8.22 |
15008647 | 2009.10.12 23:55 | sell | 0.03 | usdjpyfxf | 89.70 | 92.70 | 89.50 | 2009.10.13 08:19 | 89.99 | 0.00 | 0.00 | 0.00 | -9.67 |
15009905 | 2009.10.13 00:53 | sell | 0.05 | usdjpyfxf | 89.78 | 92.78 | 89.58 | 2009.10.13 08:19 | 89.98 | 0.00 | 0.00 | 0.00 | -11.11 |
15010637 | 2009.10.13 01:02 | sell | 0.08 | usdjpyfxf | 89.86 | 92.86 | 89.66 | 2009.10.13 08:19 | 89.98 | 0.00 | 0.00 | 0.00 | -10.67 |
15011642 | 2009.10.13 01:27 | sell | 0.08 | eurjpyfxf | 132.77 | 135.77 | 132.57 | 2009.10.13 03:35 | 132.65 | 0.00 | 0.00 | 0.00 | 10.69 |
15011859 | 2009.10.13 01:28 | sell | 0.12 | usdjpyfxf | 89.93 | 92.93 | 89.73 | 2009.10.13 08:19 | 89.98 | 0.00 | 0.00 | 0.00 | -6.67 |
15011902 | 2009.10.13 01:29 | sell | 0.12 | eurjpyfxf | 132.85 | 135.85 | 132.65 | 2009.10.13 03:35 | 132.65 | 0.00 | 0.00 | 0.00 | 26.72 |
15015104 | 2009.10.13 03:36 | sell | 0.02 | eurjpyfxf | 132.63 | 135.63 | 132.43 | 2009.10.13 07:42 | 132.98 | 0.00 | 0.00 | 0.00 | -7.78 |
15015191 | 2009.10.13 03:43 | sell | 0.03 | eurjpyfxf | 132.71 | 135.71 | 132.51 | 2009.10.13 07:42 | 132.97 | 0.00 | 0.00 | 0.00 | -8.66 |
15015326 | 2009.10.13 03:51 | sell | 0.05 | eurjpyfxf | 132.79 | 135.79 | 132.59 | 2009.10.13 07:41 | 132.97 | 0.00 | 0.00 | 0.00 | -10.00 |
15016217 | 2009.10.13 04:25 | sell | 0.08 | eurjpyfxf | 132.86 | 135.86 | 132.66 | 2009.10.13 07:41 | 132.96 | 0.00 | 0.00 | 0.00 | -8.89 |
15017969 | 2009.10.13 05:04 | sell | 0.12 | eurjpyfxf | 132.94 | 135.94 | 132.74 | 2009.10.13 07:41 | 132.97 | 0.00 | 0.00 | 0.00 | -4.00 |
15019128 | 2009.10.13 05:32 | sell | 0.18 | usdjpyfxf | 90.01 | 93.01 | 89.81 | 2009.10.13 08:19 | 89.99 | 0.00 | 0.00 | 0.00 | 4.00 |
15019213 | 2009.10.13 05:33 | sell | 0.18 | eurjpyfxf | 133.02 | 136.02 | 132.82 | 2009.10.13 07:41 | 132.98 | 0.00 | 0.00 | 0.00 | 7.99 |
15022989 | 2009.10.13 06:37 | sell | 0.27 | eurjpyfxf | 133.10 | 136.10 | 132.90 | 2009.10.13 07:41 | 132.97 | 0.00 | 0.00 | 0.00 | 38.98 |
15023065 | 2009.10.13 06:38 | sell | 0.27 | usdjpyfxf | 90.09 | 93.09 | 89.89 | 2009.10.13 08:19 | 89.97 | 0.00 | 0.00 | 0.00 | 36.01 |
15023876 | 2009.10.13 07:01 | sell | 0.41 | eurjpyfxf | 133.18 | 136.18 | 132.98 | 2009.10.13 07:41 | 132.98 | 0.00 | 0.00 | 0.00 | 91.07 |
15024219 | 2009.10.13 07:06 | sell | 0.41 | usdjpyfxf | 90.17 | 93.17 | 89.97 | 2009.10.13 08:19 | 89.97 | 0.00 | 0.00 | 0.00 | 91.14 |
15025799 | 2009.10.13 07:42 | buy | 0.02 | eurjpyfxf | 132.97 | 129.97 | 133.17 | 2009.10.13 10:01 | 132.90 | 0.00 | 0.00 | 0.00 | -1.56 |
15027361 | 2009.10.13 08:20 | buy | 0.02 | usdjpyfxf | 90.00 | 87.00 | 90.20 | 2009.10.13 09:02 | 90.06 | 0.00 | 0.00 | 0.00 | 1.33 |
15027955 | 2009.10.13 08:27 | buy | 0.03 | usdjpyfxf | 89.92 | 86.92 | 90.12 | 2009.10.13 09:02 | 90.06 | 0.00 | 0.00 | 0.00 | 4.66 |
15028712 | 2009.10.13 08:33 | buy | 0.05 | usdjpyfxf | 89.85 | 86.85 | 90.05 | 2009.10.13 09:02 | 90.05 | 0.00 | 0.00 | 0.00 | 11.10 |
15028783 | 2009.10.13 08:34 | buy | 0.03 | eurjpyfxf | 132.89 | 129.89 | 133.09 | 2009.10.13 10:01 | 132.89 | 0.00 | 0.00 | 0.00 | 0.00 |
15030506 | 2009.10.13 09:02 | sell | 0.02 | usdjpyfxf | 90.05 | 93.05 | 89.85 | 2009.10.13 09:10 | 89.85 | 0.00 | 0.00 | 0.00 | 4.45 |
15030906 | 2009.10.13 09:10 | buy | 0.05 | eurjpyfxf | 132.81 | 129.81 | 133.01 | 2009.10.13 10:01 | 132.89 | 0.00 | 0.00 | 0.00 | 4.45 |
15030932 | 2009.10.13 09:10 | sell | 0.02 | usdjpyfxf | 89.83 | 92.83 | 89.63 | 2009.10.13 10:17 | 89.63 | 0.00 | 0.00 | 0.00 | 4.46 |
15031013 | 2009.10.13 09:11 | buy | 0.08 | eurjpyfxf | 132.70 | 129.70 | 132.90 | 2009.10.13 10:01 | 132.90 | 0.00 | 0.00 | 0.00 | 17.82 |
15033317 | 2009.10.13 10:01 | sell | 0.02 | eurjpyfxf | 132.91 | 135.91 | 132.71 | 2009.10.13 13:55 | 132.99 | 0.00 | 0.00 | 0.00 | -1.79 |
15034827 | 2009.10.13 10:17 | sell | 0.02 | usdjpyfxf | 89.61 | 92.61 | 89.41 | 2009.10.13 11:52 | 89.49 | 0.00 | 0.00 | 0.00 | 2.68 |
15036743 | 2009.10.13 10:50 | sell | 0.03 | usdjpyfxf | 89.68 | 92.68 | 89.48 | 2009.10.13 11:52 | 89.48 | 0.00 | 0.00 | 0.00 | 6.71 |
15037204 | 2009.10.13 11:01 | sell | 0.03 | eurjpyfxf | 132.99 | 135.99 | 132.79 | 2009.10.13 13:54 | 132.99 | 0.00 | 0.00 | 0.00 | 0.00 |
15038266 | 2009.10.13 11:06 | sell | 0.05 | eurjpyfxf | 133.07 | 136.07 | 132.87 | 2009.10.13 13:54 | 132.97 | 0.00 | 0.00 | 0.00 | 5.57 |
15039099 | 2009.10.13 11:14 | sell | 0.08 | eurjpyfxf | 133.15 | 136.15 | 132.95 | 2009.10.13 13:54 | 132.95 | 0.00 | 0.00 | 0.00 | 17.84 |
15040800 | 2009.10.13 11:52 | sell | 0.02 | usdjpyfxf | 89.48 | 92.48 | 89.28 | 2009.10.13 17:48 | 89.49 | 0.00 | 0.00 | 0.00 | -0.22 |
15040969 | 2009.10.13 11:56 | sell | 0.03 | usdjpyfxf | 89.56 | 92.56 | 89.36 | 2009.10.13 17:48 | 89.50 | 0.00 | 0.00 | 0.00 | 2.01 |
15043444 | 2009.10.13 12:57 | sell | 0.05 | usdjpyfxf | 89.64 | 92.64 | 89.44 | 2009.10.13 17:48 | 89.53 | 0.00 | 0.00 | 0.00 | 6.14 |
15044208 | 2009.10.13 13:03 | sell | 0.08 | usdjpyfxf | 89.72 | 92.72 | 89.52 | 2009.10.13 17:48 | 89.52 | 0.00 | 0.00 | 0.00 | 17.87 |
15048320 | 2009.10.13 13:55 | sell | 0.02 | eurjpyfxf | 132.96 | 135.96 | 132.76 | 2009.10.13 14:21 | 132.76 | 0.00 | 0.00 | 0.00 | 4.46 |
15050233 | 2009.10.13 14:21 | sell | 0.02 | eurjpyfxf | 132.73 | 135.73 | 132.53 | 2009.10.13 17:49 | 132.96 | 0.00 | 0.00 | 0.00 | -5.14 |
15051018 | 2009.10.13 14:33 | sell | 0.03 | eurjpyfxf | 132.80 | 135.80 | 132.60 | 2009.10.13 17:49 | 132.95 | 0.00 | 0.00 | 0.00 | -5.03 |
15054796 | 2009.10.13 15:34 | sell | 0.05 | eurjpyfxf | 132.88 | 135.88 | 132.68 | 2009.10.13 17:49 | 132.96 | 0.00 | 0.00 | 0.00 | -4.47 |
15055752 | 2009.10.13 15:40 | sell | 0.08 | eurjpyfxf | 132.97 | 135.97 | 132.77 | 2009.10.13 17:48 | 132.94 | 0.00 | 0.00 | 0.00 | 2.68 |
15056272 | 2009.10.13 15:43 | sell | 0.12 | eurjpyfxf | 133.05 | 136.05 | 132.85 | 2009.10.13 17:48 | 132.93 | 0.00 | 0.00 | 0.00 | 16.09 |
15057878 | 2009.10.13 15:56 | sell | 0.18 | eurjpyfxf | 133.13 | 136.13 | 132.93 | 2009.10.13 17:48 | 132.93 | 0.00 | 0.00 | 0.00 | 40.23 |
15065108 | 2009.10.13 17:48 | buy | 0.02 | usdjpyfxf | 89.48 | 86.48 | 89.68 | 2009.10.13 18:01 | 89.68 | 0.00 | 0.00 | 0.00 | 4.46 |
15065204 | 2009.10.13 17:49 | buy | 0.02 | eurjpyfxf | 132.96 | 129.96 | 133.16 | 2009.10.13 18:00 | 133.08 | 0.00 | 0.00 | 0.00 | 2.68 |
15065576 | 2009.10.13 17:56 | buy | 0.03 | eurjpyfxf | 132.89 | 129.89 | 133.09 | 2009.10.13 18:00 | 133.09 | 0.00 | 0.00 | 0.00 | 6.69 |
15066040 | 2009.10.13 18:00 | buy | 0.02 | eurjpyfxf | 133.13 | 130.13 | 133.33 | 2009.10.13 18:02 | 133.33 | 0.00 | 0.00 | 0.00 | 4.46 |
15066856 | 2009.10.13 18:02 | sell | 0.02 | usdjpyfxf | 89.87 | 92.87 | 89.67 | 2009.10.13 19:04 | 89.75 | 0.00 | 0.00 | 0.00 | 2.67 |
15067049 | 2009.10.13 18:02 | buy | 0.02 | eurjpyfxf | 133.29 | 130.29 | 133.49 | 2009.10.13 18:06 | 133.30 | 0.00 | 0.00 | 0.00 | 0.22 |
15067146 | 2009.10.13 18:03 | buy | 0.03 | eurjpyfxf | 133.18 | 130.18 | 133.38 | 2009.10.13 18:06 | 133.30 | 0.00 | 0.00 | 0.00 | 4.00 |
15067326 | 2009.10.13 18:04 | buy | 0.05 | eurjpyfxf | 133.10 | 130.10 | 133.30 | 2009.10.13 18:06 | 133.30 | 0.00 | 0.00 | 0.00 | 11.12 |
15067919 | 2009.10.13 18:06 | buy | 0.02 | eurjpyfxf | 133.31 | 130.31 | 133.51 | 2009.10.13 21:01 | 133.21 | 0.00 | 0.00 | 0.02 | -2.23 |
15067943 | 2009.10.13 18:06 | buy | 0.03 | eurjpyfxf | 133.22 | 130.22 | 133.42 | 2009.10.13 21:01 | 133.22 | 0.00 | 0.00 | 0.03 | 0.00 |
15068220 | 2009.10.13 18:08 | sell | 0.03 | usdjpyfxf | 89.95 | 92.95 | 89.75 | 2009.10.13 19:04 | 89.75 | 0.00 | 0.00 | 0.00 | 6.69 |
15072226 | 2009.10.13 18:59 | buy | 0.05 | eurjpyfxf | 133.14 | 130.14 | 133.34 | 2009.10.13 21:01 | 133.21 | 0.00 | 0.00 | 0.06 | 3.90 |
15072838 | 2009.10.13 19:04 | buy | 0.02 | usdjpyfxf | 89.75 | 86.75 | 89.95 | 2009.10.13 23:38 | 89.86 | 0.00 | 0.00 | 0.02 | 2.45 |
15075475 | 2009.10.13 20:03 | buy | 0.08 | eurjpyfxf | 133.06 | 130.06 | 133.26 | 2009.10.13 21:01 | 133.26 | 0.00 | 0.00 | 0.09 | 17.84 |
15076500 | 2009.10.13 20:17 | buy | 0.03 | usdjpyfxf | 89.67 | 86.67 | 89.87 | 2009.10.13 23:38 | 89.87 | 0.00 | 0.00 | 0.03 | 6.68 |
15080440 | 2009.10.13 21:02 | buy | 0.02 | eurjpyfxf | 133.26 | 130.26 | 133.46 | 2009.10.13 23:38 | 133.46 | 0.00 | 0.00 | 0.00 | 4.45 |
15088277 | 2009.10.13 23:38 | buy | 0.02 | eurjpyfxf | 133.49 | 130.49 | 133.69 | 2009.10.14 04:09 | 132.55 | 0.00 | 0.00 | 0.00 | -21.12 |
15088298 | 2009.10.13 23:39 | buy | 0.02 | usdjpyfxf | 89.88 | 86.88 | 90.08 | 2009.10.14 05:02 | 89.05 | 0.00 | 0.00 | 0.00 | -18.64 |
15088572 | 2009.10.13 23:45 | buy | 0.03 | eurjpyfxf | 133.42 | 130.42 | 133.62 | 2009.10.14 04:09 | 132.56 | 0.00 | 0.00 | 0.00 | -28.97 |
15088873 | 2009.10.13 23:53 | buy | 0.05 | eurjpyfxf | 133.33 | 130.33 | 133.53 | 2009.10.14 04:09 | 132.55 | 0.00 | 0.00 | 0.00 | -43.79 |
15090712 | 2009.10.14 00:34 | buy | 0.03 | usdjpyfxf | 89.80 | 86.80 | 90.00 | 2009.10.14 05:02 | 89.05 | 0.00 | 0.00 | 0.00 | -25.27 |
15090862 | 2009.10.14 00:40 | buy | 0.08 | eurjpyfxf | 133.26 | 130.26 | 133.46 | 2009.10.14 04:09 | 132.53 | 0.00 | 0.00 | 0.00 | -65.60 |
15091588 | 2009.10.14 01:04 | buy | 0.12 | eurjpyfxf | 133.18 | 130.18 | 133.38 | 2009.10.14 04:08 | 132.53 | 0.00 | 0.00 | 0.00 | -87.62 |
15091606 | 2009.10.14 01:04 | buy | 0.05 | usdjpyfxf | 89.72 | 86.72 | 89.92 | 2009.10.14 05:01 | 89.04 | 0.00 | 0.00 | 0.00 | -38.19 |
15092056 | 2009.10.14 01:22 | buy | 0.08 | usdjpyfxf | 89.63 | 86.63 | 89.83 | 2009.10.14 05:01 | 89.03 | 0.00 | 0.00 | 0.00 | -53.91 |
15093478 | 2009.10.14 01:31 | buy | 0.18 | eurjpyfxf | 133.09 | 130.09 | 133.29 | 2009.10.14 04:08 | 132.53 | 0.00 | 0.00 | 0.00 | -113.23 |
15093673 | 2009.10.14 01:32 | buy | 0.27 | eurjpyfxf | 133.01 | 130.01 | 133.21 | 2009.10.14 04:08 | 132.53 | 0.00 | 0.00 | 0.00 | -145.57 |
15093685 | 2009.10.14 01:32 | buy | 0.12 | usdjpyfxf | 89.54 | 86.54 | 89.74 | 2009.10.14 05:01 | 89.03 | 0.00 | 0.00 | 0.00 | -68.74 |
15093990 | 2009.10.14 01:38 | buy | 0.18 | usdjpyfxf | 89.47 | 86.47 | 89.67 | 2009.10.14 05:01 | 89.03 | 0.00 | 0.00 | 0.00 | -88.96 |
15094077 | 2009.10.14 01:39 | buy | 0.41 | eurjpyfxf | 132.93 | 129.93 | 133.13 | 2009.10.14 04:08 | 132.56 | 0.00 | 0.00 | 0.00 | -170.39 |
15094262 | 2009.10.14 01:39 | buy | 0.62 | eurjpyfxf | 132.85 | 129.85 | 133.05 | 2009.10.14 04:08 | 132.57 | 0.00 | 0.00 | 0.00 | -194.92 |
15094331 | 2009.10.14 01:40 | buy | 0.27 | usdjpyfxf | 89.36 | 86.36 | 89.56 | 2009.10.14 05:01 | 89.04 | 0.00 | 0.00 | 0.00 | -97.04 |
15095280 | 2009.10.14 01:48 | buy | 0.41 | usdjpyfxf | 89.28 | 86.28 | 89.48 | 2009.10.14 05:01 | 89.05 | 0.00 | 0.00 | 0.00 | -105.90 |
15096287 | 2009.10.14 02:00 | buy | 0.62 | usdjpyfxf | 89.21 | 86.21 | 89.41 | 2009.10.14 05:01 | 89.04 | 0.00 | 0.00 | 0.00 | -118.37 |
15096339 | 2009.10.14 02:01 | buy | 0.93 | eurjpyfxf | 132.77 | 129.77 | 132.97 | 2009.10.14 04:08 | 132.58 | 0.00 | 0.00 | 0.00 | -198.39 |
15098664 | 2009.10.14 02:52 | buy | 1.40 | eurjpyfxf | 132.70 | 129.70 | 132.90 | 2009.10.14 04:08 | 132.60 | 0.00 | 0.00 | 0.00 | -157.18 |
15099288 | 2009.10.14 02:59 | buy | 0.93 | usdjpyfxf | 89.13 | 86.13 | 89.33 | 2009.10.14 05:01 | 89.03 | 0.00 | 0.00 | 0.00 | -104.46 |
15099380 | 2009.10.14 03:00 | buy | 2.10 | eurjpyfxf | 132.62 | 129.62 | 132.82 | 2009.10.14 04:08 | 132.60 | 0.00 | 0.00 | 0.00 | -47.15 |
15102076 | 2009.10.14 03:49 | buy | 1.40 | usdjpyfxf | 89.05 | 86.05 | 89.25 | 2009.10.14 05:00 | 89.04 | 0.00 | 0.00 | 0.00 | -15.72 |
15102165 | 2009.10.14 03:49 | buy | 3.15 | eurjpyfxf | 132.54 | 129.54 | 132.74 | 2009.10.14 04:08 | 132.59 | 0.00 | 0.00 | 0.00 | 176.81 |
15102964 | 2009.10.14 04:00 | buy | 4.73 | eurjpyfxf | 132.46 | 129.46 | 132.66 | 2009.10.14 04:07 | 132.59 | 0.00 | 0.00 | 0.00 | 690.35 |
15102990 | 2009.10.14 04:00 | buy | 2.10 | usdjpyfxf | 88.97 | 85.97 | 89.17 | 2009.10.14 05:00 | 89.04 | 0.00 | 0.00 | 0.00 | 165.09 |
15103194 | 2009.10.14 04:00 | buy | 7.10 | eurjpyfxf | 132.39 | 129.39 | 132.59 | 2009.10.14 04:07 | 132.59 | 0.00 | 0.00 | 0.00 | 1 594.43 |
15103845 | 2009.10.14 04:09 | sell | 0.02 | eurjpyfxf | 132.54 | 135.54 | 132.34 | 2009.10.14 04:38 | 132.34 | 0.00 | 0.00 | 0.00 | 4.50 |
15105415 | 2009.10.14 04:38 | buy | 3.15 | usdjpyfxf | 88.84 | 85.84 | 89.04 | 2009.10.14 05:00 | 89.04 | 0.00 | 0.00 | 0.00 | 707.55 |
15105429 | 2009.10.14 04:38 | sell | 0.02 | eurjpyfxf | 132.25 | 135.25 | 132.05 | 2009.10.14 12:03 | 133.49 | 0.00 | 0.00 | 0.00 | -27.64 |
15105521 | 2009.10.14 04:39 | sell | 0.03 | eurjpyfxf | 132.33 | 135.33 | 132.13 | 2009.10.14 12:03 | 133.47 | 0.00 | 0.00 | 0.00 | -38.10 |
15105707 | 2009.10.14 04:43 | sell | 0.05 | eurjpyfxf | 132.41 | 135.41 | 132.21 | 2009.10.14 12:02 | 133.47 | 0.00 | 0.00 | 0.00 | -59.06 |
15106460 | 2009.10.14 05:00 | sell | 0.08 | eurjpyfxf | 132.49 | 135.49 | 132.29 | 2009.10.14 12:02 | 133.46 | 0.00 | 0.00 | 0.00 | -86.48 |
15106555 | 2009.10.14 05:02 | sell | 0.02 | usdjpyfxf | 89.06 | 92.06 | 88.86 | 2009.10.14 12:37 | 89.72 | 0.00 | 0.00 | 0.00 | -14.71 |
15107803 | 2009.10.14 05:29 | sell | 0.12 | eurjpyfxf | 132.57 | 135.57 | 132.37 | 2009.10.14 12:02 | 133.46 | 0.00 | 0.00 | 0.00 | -119.05 |
15111560 | 2009.10.14 06:41 | sell | 0.18 | eurjpyfxf | 132.65 | 135.65 | 132.45 | 2009.10.14 12:02 | 133.45 | 0.00 | 0.00 | 0.00 | -160.52 |
15111714 | 2009.10.14 06:44 | sell | 0.03 | usdjpyfxf | 89.14 | 92.14 | 88.94 | 2009.10.14 12:37 | 89.73 | 0.00 | 0.00 | 0.00 | -19.73 |
15112751 | 2009.10.14 07:02 | sell | 0.27 | eurjpyfxf | 132.73 | 135.73 | 132.53 | 2009.10.14 12:02 | 133.45 | 0.00 | 0.00 | 0.00 | -216.70 |
15112826 | 2009.10.14 07:03 | sell | 0.05 | usdjpyfxf | 89.22 | 92.22 | 89.02 | 2009.10.14 12:37 | 89.73 | 0.00 | 0.00 | 0.00 | -28.42 |
15115441 | 2009.10.14 07:57 | sell | 0.41 | eurjpyfxf | 132.80 | 135.80 | 132.60 | 2009.10.14 12:02 | 133.45 | 0.00 | 0.00 | 0.00 | -297.06 |
15116602 | 2009.10.14 08:17 | sell | 0.62 | eurjpyfxf | 132.88 | 135.88 | 132.68 | 2009.10.14 12:02 | 133.46 | 0.00 | 0.00 | 0.00 | -400.89 |
15121363 | 2009.10.14 10:07 | sell | 0.93 | eurjpyfxf | 132.97 | 135.97 | 132.77 | 2009.10.14 12:02 | 133.45 | 0.00 | 0.00 | 0.00 | -497.66 |
15121519 | 2009.10.14 10:13 | sell | 0.08 | usdjpyfxf | 89.29 | 92.29 | 89.09 | 2009.10.14 12:37 | 89.74 | 0.00 | 0.00 | 0.00 | -40.12 |
15121595 | 2009.10.14 10:15 | sell | 1.40 | eurjpyfxf | 133.05 | 136.05 | 132.85 | 2009.10.14 12:01 | 133.46 | 0.00 | 0.00 | 0.00 | -639.83 |
15121717 | 2009.10.14 10:17 | sell | 2.10 | eurjpyfxf | 133.13 | 136.13 | 132.93 | 2009.10.14 12:01 | 133.46 | 0.00 | 0.00 | 0.00 | -772.40 |
15121756 | 2009.10.14 10:18 | sell | 0.12 | usdjpyfxf | 89.37 | 92.37 | 89.17 | 2009.10.14 12:37 | 89.74 | 0.00 | 0.00 | 0.00 | -49.48 |
15123958 | 2009.10.14 11:08 | sell | 3.15 | eurjpyfxf | 133.22 | 136.22 | 133.02 | 2009.10.14 12:01 | 133.46 | 0.00 | 0.00 | 0.00 | -842.72 |
15124198 | 2009.10.14 11:10 | sell | 4.73 | eurjpyfxf | 133.30 | 136.30 | 133.10 | 2009.10.14 12:01 | 133.45 | 0.00 | 0.00 | 0.00 | -790.80 |
15124213 | 2009.10.14 11:10 | sell | 0.18 | usdjpyfxf | 89.47 | 92.47 | 89.27 | 2009.10.14 12:36 | 89.72 | 0.00 | 0.00 | 0.00 | -50.16 |
15124287 | 2009.10.14 11:11 | sell | 7.10 | eurjpyfxf | 133.39 | 136.39 | 133.19 | 2009.10.14 12:01 | 133.45 | 0.00 | 0.00 | 0.00 | -474.86 |
15124577 | 2009.10.14 11:14 | sell | 0.27 | usdjpyfxf | 89.56 | 92.56 | 89.36 | 2009.10.14 12:36 | 89.71 | 0.00 | 0.00 | 0.00 | -45.15 |
15124702 | 2009.10.14 11:14 | sell | 10.65 | eurjpyfxf | 133.46 | 136.46 | 133.26 | 2009.10.14 12:01 | 133.46 | 0.00 | 0.00 | 0.00 | 0.00 |
15124864 | 2009.10.14 11:16 | sell | 0.41 | usdjpyfxf | 89.64 | 92.64 | 89.44 | 2009.10.14 12:36 | 89.70 | 0.00 | 0.00 | 0.00 | -27.42 |
15125022 | 2009.10.14 11:17 | sell | 15.98 | eurjpyfxf | 133.54 | 136.54 | 133.34 | 2009.10.14 12:01 | 133.46 | 0.00 | 0.00 | 0.00 | 1 425.03 |
15125408 | 2009.10.14 11:24 | sell | 23.97 | eurjpyfxf | 133.62 | 136.62 | 133.42 | 2009.10.14 12:00 | 133.46 | 0.00 | 0.00 | 0.00 | 4 274.64 |
15125429 | 2009.10.14 11:24 | sell | 0.62 | usdjpyfxf | 89.73 | 92.73 | 89.53 | 2009.10.14 12:36 | 89.71 | 0.00 | 0.00 | 0.00 | 13.82 |
15127498 | 2009.10.14 12:03 | buy | 0.02 | eurjpyfxf | 133.47 | 130.47 | 133.67 | 2009.10.14 12:30 | 133.67 | 0.00 | 0.00 | 0.00 | 4.46 |
15127644 | 2009.10.14 12:06 | buy | 0.03 | eurjpyfxf | 133.39 | 130.39 | 133.59 | 2009.10.14 12:30 | 133.59 | 0.00 | 0.00 | 0.00 | 6.69 |
15129030 | 2009.10.14 12:30 | buy | 0.02 | eurjpyfxf | 133.67 | 130.67 | 133.87 | 2009.10.14 15:45 | 133.19 | 0.00 | 0.00 | 0.00 | -10.73 |
15129096 | 2009.10.14 12:30 | sell | 0.93 | usdjpyfxf | 89.81 | 92.81 | 89.61 | 2009.10.14 12:36 | 89.71 | 0.00 | 0.00 | 0.00 | 103.67 |
15129322 | 2009.10.14 12:31 | sell | 1.40 | usdjpyfxf | 89.89 | 92.89 | 89.69 | 2009.10.14 12:36 | 89.69 | 0.00 | 0.00 | 0.00 | 312.19 |
15129682 | 2009.10.14 12:36 | buy | 0.03 | eurjpyfxf | 133.59 | 130.59 | 133.79 | 2009.10.14 15:45 | 133.19 | 0.00 | 0.00 | 0.00 | -13.41 |
15129721 | 2009.10.14 12:37 | buy | 0.02 | usdjpyfxf | 89.72 | 86.72 | 89.92 | 2009.10.14 15:27 | 89.42 | 0.00 | 0.00 | 0.00 | -6.71 |
15129774 | 2009.10.14 12:38 | buy | 0.05 | eurjpyfxf | 133.51 | 130.51 | 133.71 | 2009.10.14 15:45 | 133.18 | 0.00 | 0.00 | 0.00 | -18.44 |
15129799 | 2009.10.14 12:38 | buy | 0.03 | usdjpyfxf | 89.64 | 86.64 | 89.84 | 2009.10.14 15:27 | 89.43 | 0.00 | 0.00 | 0.00 | -7.04 |
15130980 | 2009.10.14 13:04 | buy | 0.05 | usdjpyfxf | 89.56 | 86.56 | 89.76 | 2009.10.14 15:26 | 89.42 | 0.00 | 0.00 | 0.00 | -7.83 |
15130988 | 2009.10.14 13:04 | buy | 0.08 | eurjpyfxf | 133.41 | 130.41 | 133.61 | 2009.10.14 15:45 | 133.19 | 0.00 | 0.00 | 0.00 | -19.67 |
15131537 | 2009.10.14 13:11 | buy | 0.08 | usdjpyfxf | 89.49 | 86.49 | 89.69 | 2009.10.14 15:26 | 89.41 | 0.00 | 0.00 | 0.00 | -7.16 |
15132328 | 2009.10.14 13:30 | buy | 0.12 | eurjpyfxf | 133.32 | 130.32 | 133.52 | 2009.10.14 15:45 | 133.19 | 0.00 | 0.00 | 0.00 | -17.44 |
15132470 | 2009.10.14 13:31 | buy | 0.12 | usdjpyfxf | 89.41 | 86.41 | 89.61 | 2009.10.14 15:26 | 89.40 | 0.00 | 0.00 | 0.00 | -1.34 |
15132648 | 2009.10.14 13:31 | buy | 0.18 | eurjpyfxf | 133.23 | 130.23 | 133.43 | 2009.10.14 15:45 | 133.18 | 0.00 | 0.00 | 0.00 | -10.05 |
15132885 | 2009.10.14 13:33 | buy | 0.18 | usdjpyfxf | 89.33 | 86.33 | 89.53 | 2009.10.14 15:26 | 89.40 | 0.00 | 0.00 | 0.00 | 14.09 |
15132915 | 2009.10.14 13:33 | buy | 0.27 | eurjpyfxf | 133.15 | 130.15 | 133.35 | 2009.10.14 15:45 | 133.19 | 0.00 | 0.00 | 0.00 | 12.07 |
15133266 | 2009.10.14 13:35 | buy | 0.41 | eurjpyfxf | 133.05 | 130.05 | 133.25 | 2009.10.14 15:45 | 133.18 | 0.00 | 0.00 | 0.00 | 59.57 |
15133429 | 2009.10.14 13:35 | buy | 0.27 | usdjpyfxf | 89.21 | 86.21 | 89.41 | 2009.10.14 15:26 | 89.41 | 0.00 | 0.00 | 0.00 | 60.40 |
15134465 | 2009.10.14 13:45 | buy | 0.62 | eurjpyfxf | 132.98 | 129.98 | 133.18 | 2009.10.14 15:45 | 133.18 | 0.00 | 0.00 | 0.00 | 138.61 |
15139413 | 2009.10.14 15:27 | sell | 0.02 | usdjpyfxf | 89.42 | 92.42 | 89.22 | 2009.10.14 17:17 | 89.30 | 0.00 | 0.00 | 0.00 | 2.69 |
15139950 | 2009.10.14 15:45 | sell | 0.02 | eurjpyfxf | 133.18 | 136.18 | 132.98 | 2009.10.14 16:43 | 133.13 | 0.00 | 0.00 | 0.00 | 1.12 |
15140930 | 2009.10.14 16:03 | sell | 0.03 | eurjpyfxf | 133.26 | 136.26 | 133.06 | 2009.10.14 16:43 | 133.14 | 0.00 | 0.00 | 0.00 | 4.02 |
15140974 | 2009.10.14 16:04 | sell | 0.03 | usdjpyfxf | 89.51 | 92.51 | 89.31 | 2009.10.14 17:17 | 89.31 | 0.00 | 0.00 | 0.00 | 6.72 |
15141141 | 2009.10.14 16:08 | sell | 0.05 | eurjpyfxf | 133.33 | 136.33 | 133.13 | 2009.10.14 16:43 | 133.13 | 0.00 | 0.00 | 0.00 | 11.18 |
15142199 | 2009.10.14 16:43 | buy | 0.02 | eurjpyfxf | 133.13 | 130.13 | 133.33 | 2009.10.14 18:00 | 133.25 | 0.00 | 0.00 | 0.00 | 2.69 |
15143518 | 2009.10.14 17:17 | sell | 0.02 | usdjpyfxf | 89.28 | 92.28 | 89.08 | 2009.10.15 01:18 | 89.41 | 0.00 | 0.00 | -0.34 | -2.91 |
15143999 | 2009.10.14 17:25 | buy | 0.03 | eurjpyfxf | 133.05 | 130.05 | 133.25 | 2009.10.14 18:00 | 133.25 | 0.00 | 0.00 | 0.00 | 6.72 |
15145332 | 2009.10.14 18:00 | sell | 0.02 | eurjpyfxf | 133.20 | 136.25 | 133.05 | 2009.10.15 01:21 | 133.63 | 0.00 | 0.00 | -0.34 | -9.63 |
15146941 | 2009.10.14 18:13 | sell | 0.03 | eurjpyfxf | 133.27 | 136.27 | 133.07 | 2009.10.15 01:21 | 133.64 | 0.00 | 0.00 | -0.50 | -12.42 |
15146991 | 2009.10.14 18:14 | sell | 0.03 | usdjpyfxf | 89.37 | 92.37 | 89.17 | 2009.10.15 01:18 | 89.41 | 0.00 | 0.00 | -0.50 | -1.34 |
15147737 | 2009.10.14 18:25 | sell | 0.05 | eurjpyfxf | 133.35 | 136.35 | 133.15 | 2009.10.15 01:21 | 133.63 | 0.00 | 0.00 | -0.84 | -15.67 |
15147816 | 2009.10.14 18:26 | sell | 0.05 | usdjpyfxf | 89.45 | 92.45 | 89.25 | 2009.10.15 01:18 | 89.41 | 0.00 | 0.00 | -0.84 | 2.24 |
15151443 | 2009.10.14 20:21 | sell | 0.08 | eurjpyfxf | 133.43 | 136.43 | 133.23 | 2009.10.15 01:21 | 133.62 | 0.00 | 0.00 | -1.34 | -17.01 |
15153130 | 2009.10.14 21:08 | sell | 0.12 | eurjpyfxf | 133.51 | 136.51 | 133.31 | 2009.10.15 01:21 | 133.63 | 0.00 | 0.00 | 0.00 | -16.12 |
15157275 | 2009.10.14 23:11 | sell | 0.18 | eurjpyfxf | 133.58 | 136.58 | 133.38 | 2009.10.15 01:21 | 133.62 | 0.00 | 0.00 | 0.00 | -8.06 |
15158688 | 2009.10.15 00:07 | sell | 0.27 | eurjpyfxf | 133.66 | 136.66 | 133.46 | 2009.10.15 01:21 | 133.61 | 0.00 | 0.00 | 0.00 | 15.12 |
15158855 | 2009.10.15 00:09 | sell | 0.08 | usdjpyfxf | 89.53 | 92.53 | 89.33 | 2009.10.15 01:18 | 89.41 | 0.00 | 0.00 | 0.00 | 10.74 |
15158996 | 2009.10.15 00:11 | sell | 0.41 | eurjpyfxf | 133.74 | 136.74 | 133.54 | 2009.10.15 01:21 | 133.63 | 0.00 | 0.00 | 0.00 | 50.48 |
15159163 | 2009.10.15 00:16 | sell | 0.12 | usdjpyfxf | 89.61 | 92.61 | 89.41 | 2009.10.15 01:18 | 89.41 | 0.00 | 0.00 | 0.00 | 26.84 |
15159422 | 2009.10.15 00:18 | sell | 0.62 | eurjpyfxf | 133.83 | 136.83 | 133.63 | 2009.10.15 01:21 | 133.63 | 0.00 | 0.00 | 0.00 | 138.78 |
15162065 | 2009.10.15 01:18 | buy | 0.02 | usdjpyfxf | 89.41 | 86.41 | 89.61 | 2009.10.15 04:01 | 89.53 | 0.00 | 0.00 | 0.00 | 2.68 |
15162236 | 2009.10.15 01:21 | buy | 0.03 | usdjpyfxf | 89.33 | 86.33 | 89.53 | 2009.10.15 04:01 | 89.53 | 0.00 | 0.00 | 0.00 | 6.70 |
15162258 | 2009.10.15 01:21 | buy | 0.02 | eurjpyfxf | 133.63 | 130.63 | 133.83 | 2009.10.15 03:24 | 133.74 | 0.00 | 0.00 | 0.00 | 2.46 |
15162892 | 2009.10.15 01:45 | buy | 0.03 | eurjpyfxf | 133.55 | 130.55 | 133.75 | 2009.10.15 03:24 | 133.75 | 0.00 | 0.00 | 0.00 | 6.71 |
15165170 | 2009.10.15 03:25 | sell | 0.02 | eurjpyfxf | 133.74 | 136.74 | 133.54 | 2009.10.15 14:02 | 134.98 | 0.00 | 0.00 | 0.00 | -27.37 |
15165842 | 2009.10.15 04:00 | sell | 0.03 | eurjpyfxf | 133.82 | 136.82 | 133.62 | 2009.10.15 14:02 | 134.99 | 0.00 | 0.00 | 0.00 | -38.74 |
15165885 | 2009.10.15 04:01 | buy | 0.02 | usdjpyfxf | 89.55 | 86.55 | 89.75 | 2009.10.15 06:52 | 89.56 | 0.00 | 0.00 | 0.00 | 0.22 |
15166500 | 2009.10.15 04:35 | buy | 0.03 | usdjpyfxf | 89.47 | 86.47 | 89.67 | 2009.10.15 06:52 | 89.56 | 0.00 | 0.00 | 0.00 | 3.01 |
15166703 | 2009.10.15 04:43 | buy | 0.05 | usdjpyfxf | 89.37 | 86.37 | 89.57 | 2009.10.15 06:52 | 89.57 | 0.00 | 0.00 | 0.00 | 11.16 |
15171601 | 2009.10.15 06:52 | sell | 0.02 | usdjpyfxf | 89.55 | 92.55 | 89.35 | 2009.10.15 14:11 | 90.46 | 0.00 | 0.00 | 0.00 | -20.12 |
15176043 | 2009.10.15 08:08 | sell | 0.03 | usdjpyfxf | 89.63 | 92.63 | 89.43 | 2009.10.15 14:11 | 90.46 | 0.00 | 0.00 | 0.00 | -27.53 |
15176580 | 2009.10.15 08:12 | sell | 0.05 | usdjpyfxf | 89.70 | 92.70 | 89.50 | 2009.10.15 14:11 | 90.45 | 0.00 | 0.00 | 0.00 | -41.46 |
15176707 | 2009.10.15 08:13 | sell | 0.05 | eurjpyfxf | 133.90 | 136.90 | 133.70 | 2009.10.15 14:02 | 134.98 | 0.00 | 0.00 | 0.00 | -59.61 |
15178780 | 2009.10.15 08:51 | sell | 0.08 | eurjpyfxf | 133.98 | 136.98 | 133.78 | 2009.10.15 14:01 | 135.00 | 0.00 | 0.00 | 0.00 | -90.07 |
15179026 | 2009.10.15 08:55 | sell | 0.12 | eurjpyfxf | 134.05 | 137.05 | 133.85 | 2009.10.15 14:01 | 134.98 | 0.00 | 0.00 | 0.00 | -123.16 |
15180246 | 2009.10.15 09:28 | sell | 0.08 | usdjpyfxf | 89.78 | 92.78 | 89.58 | 2009.10.15 14:10 | 90.45 | 0.00 | 0.00 | 0.00 | -59.26 |
15180432 | 2009.10.15 09:29 | sell | 0.18 | eurjpyfxf | 134.13 | 137.13 | 133.93 | 2009.10.15 14:01 | 134.99 | 0.00 | 0.00 | 0.00 | -170.88 |
15180436 | 2009.10.15 09:29 | sell | 0.12 | usdjpyfxf | 89.86 | 92.86 | 89.66 | 2009.10.15 14:10 | 90.46 | 0.00 | 0.00 | 0.00 | -79.59 |
15180634 | 2009.10.15 09:31 | sell | 0.18 | usdjpyfxf | 89.93 | 92.93 | 89.73 | 2009.10.15 14:10 | 90.45 | 0.00 | 0.00 | 0.00 | -103.48 |
15180690 | 2009.10.15 09:31 | sell | 0.27 | eurjpyfxf | 134.21 | 137.21 | 134.01 | 2009.10.15 12:09 | 134.01 | 0.00 | 0.00 | 0.00 | 59.84 |
15181004 | 2009.10.15 09:34 | sell | 0.41 | eurjpyfxf | 134.29 | 137.29 | 134.09 | 2009.10.15 11:35 | 134.09 | 0.00 | 0.00 | 0.00 | 90.93 |
15181865 | 2009.10.15 09:44 | sell | 0.27 | usdjpyfxf | 90.01 | 93.01 | 89.81 | 2009.10.15 14:10 | 90.46 | 0.00 | 0.00 | 0.00 | -134.31 |
15182007 | 2009.10.15 09:45 | sell | 0.62 | eurjpyfxf | 134.36 | 137.36 | 134.16 | 2009.10.15 11:29 | 134.16 | 0.00 | 0.00 | 0.00 | 137.53 |
15182130 | 2009.10.15 09:46 | sell | 0.41 | usdjpyfxf | 90.10 | 93.10 | 89.90 | 2009.10.15 14:10 | 90.46 | 0.00 | 0.00 | 0.00 | -163.17 |
15193956 | 2009.10.15 12:36 | sell | 0.62 | usdjpyfxf | 90.18 | 93.18 | 89.98 | 2009.10.15 14:10 | 90.46 | 0.00 | 0.00 | 0.00 | -191.91 |
15193963 | 2009.10.15 12:36 | sell | 0.27 | eurjpyfxf | 134.30 | 137.30 | 134.10 | 2009.10.15 14:01 | 135.02 | 0.00 | 0.00 | 0.00 | -214.50 |
15194111 | 2009.10.15 12:38 | sell | 0.93 | usdjpyfxf | 90.26 | 93.26 | 90.06 | 2009.10.15 14:10 | 90.46 | 0.00 | 0.00 | 0.00 | -205.62 |
15194255 | 2009.10.15 12:41 | sell | 0.41 | eurjpyfxf | 134.38 | 137.38 | 134.18 | 2009.10.15 14:01 | 134.96 | 0.00 | 0.00 | 0.00 | -262.41 |
15194416 | 2009.10.15 12:42 | sell | 0.62 | eurjpyfxf | 134.46 | 137.46 | 134.26 | 2009.10.15 14:01 | 134.95 | 0.00 | 0.00 | 0.00 | -335.35 |
15194784 | 2009.10.15 12:44 | sell | 1.40 | usdjpyfxf | 90.34 | 93.34 | 90.14 | 2009.10.15 14:10 | 90.47 | 0.00 | 0.00 | 0.00 | -201.17 |
15195032 | 2009.10.15 12:45 | sell | 2.10 | usdjpyfxf | 90.46 | 93.46 | 90.26 | 2009.10.15 14:10 | 90.47 | 0.00 | 0.00 | 0.00 | -23.21 |
15195066 | 2009.10.15 12:45 | sell | 0.93 | eurjpyfxf | 134.55 | 137.55 | 134.35 | 2009.10.15 14:01 | 134.95 | 0.00 | 0.00 | 0.00 | -410.69 |
15195121 | 2009.10.15 12:45 | sell | 1.40 | eurjpyfxf | 134.63 | 137.63 | 134.43 | 2009.10.15 14:01 | 134.94 | 0.00 | 0.00 | 0.00 | -479.24 |
15195378 | 2009.10.15 12:46 | sell | 3.15 | usdjpyfxf | 90.56 | 93.56 | 90.36 | 2009.10.15 14:10 | 90.51 | 0.00 | 0.00 | 0.00 | 174.01 |
15195470 | 2009.10.15 12:46 | sell | 2.10 | eurjpyfxf | 134.72 | 137.72 | 134.52 | 2009.10.15 14:01 | 134.94 | 0.00 | 0.00 | 0.00 | -510.16 |
15195589 | 2009.10.15 12:47 | sell | 4.73 | usdjpyfxf | 90.64 | 93.64 | 90.44 | 2009.10.15 14:10 | 90.52 | 0.00 | 0.00 | 0.00 | 627.04 |
15195717 | 2009.10.15 12:48 | sell | 3.15 | eurjpyfxf | 134.80 | 137.80 | 134.60 | 2009.10.15 14:01 | 134.93 | 0.00 | 0.00 | 0.00 | -452.19 |
15196118 | 2009.10.15 12:53 | sell | 4.73 | eurjpyfxf | 134.89 | 137.89 | 134.69 | 2009.10.15 14:01 | 134.91 | 0.00 | 0.00 | 0.00 | -104.48 |
15196143 | 2009.10.15 12:53 | sell | 7.10 | usdjpyfxf | 90.72 | 93.72 | 90.52 | 2009.10.15 14:10 | 90.52 | 0.00 | 0.00 | 0.00 | 1 568.71 |
15197666 | 2009.10.15 13:22 | sell | 7.10 | eurjpyfxf | 134.96 | 137.96 | 134.76 | 2009.10.15 14:00 | 134.91 | 0.00 | 0.00 | 0.00 | 392.09 |
15198203 | 2009.10.15 13:31 | sell | 10.65 | eurjpyfxf | 135.04 | 138.04 | 134.84 | 2009.10.15 14:00 | 134.92 | 0.00 | 0.00 | 0.00 | 1 411.53 |
15198283 | 2009.10.15 13:33 | sell | 15.98 | eurjpyfxf | 135.11 | 138.11 | 134.91 | 2009.10.15 14:00 | 134.91 | 0.00 | 0.00 | 0.00 | 3 529.16 |
15200561 | 2009.10.15 14:02 | buy | 0.02 | eurjpyfxf | 134.97 | 131.97 | 135.17 | 2009.10.15 14:24 | 134.90 | 0.00 | 0.00 | 0.00 | -1.55 |
15200631 | 2009.10.15 14:04 | buy | 0.03 | eurjpyfxf | 134.89 | 131.89 | 135.09 | 2009.10.15 14:24 | 134.91 | 0.00 | 0.00 | 0.00 | 0.66 |
15200987 | 2009.10.15 14:11 | buy | 0.05 | eurjpyfxf | 134.81 | 131.81 | 135.01 | 2009.10.15 14:24 | 134.92 | 0.00 | 0.00 | 0.00 | 6.08 |
15201000 | 2009.10.15 14:11 | buy | 0.02 | usdjpyfxf | 90.47 | 87.47 | 90.67 | 2009.10.15 15:12 | 90.39 | 0.00 | 0.00 | 0.00 | -1.77 |
15201119 | 2009.10.15 14:12 | buy | 0.08 | eurjpyfxf | 134.71 | 131.71 | 134.91 | 2009.10.15 14:24 | 134.91 | 0.00 | 0.00 | 0.00 | 17.69 |
15201122 | 2009.10.15 14:12 | buy | 0.03 | usdjpyfxf | 90.39 | 87.39 | 90.59 | 2009.10.15 15:12 | 90.39 | 0.00 | 0.00 | 0.00 | 0.00 |
15201955 | 2009.10.15 14:24 | buy | 0.02 | eurjpyfxf | 134.94 | 131.94 | 135.14 | 2009.10.15 14:57 | 134.98 | 0.00 | 0.00 | 0.00 | 0.89 |
15202698 | 2009.10.15 14:41 | buy | 0.03 | eurjpyfxf | 134.86 | 131.86 | 135.06 | 2009.10.15 14:57 | 134.98 | 0.00 | 0.00 | 0.00 | 3.99 |
15202748 | 2009.10.15 14:42 | buy | 0.05 | eurjpyfxf | 134.78 | 131.78 | 134.98 | 2009.10.15 14:57 | 134.98 | 0.00 | 0.00 | 0.00 | 11.07 |
15203317 | 2009.10.15 14:51 | buy | 0.05 | usdjpyfxf | 90.32 | 87.32 | 90.52 | 2009.10.15 15:12 | 90.40 | 0.00 | 0.00 | 0.00 | 4.42 |
15203922 | 2009.10.15 14:57 | buy | 0.02 | eurjpyfxf | 135.02 | 132.02 | 135.22 | 2009.10.15 15:11 | 135.05 | 0.00 | 0.00 | 0.00 | 0.67 |
15204541 | 2009.10.15 15:01 | buy | 0.03 | eurjpyfxf | 134.95 | 131.95 | 135.15 | 2009.10.15 15:11 | 135.05 | 0.00 | 0.00 | 0.00 | 3.32 |
15204598 | 2009.10.15 15:01 | buy | 0.08 | usdjpyfxf | 90.20 | 87.20 | 90.40 | 2009.10.15 15:12 | 90.40 | 0.00 | 0.00 | 0.00 | 17.70 |
15204619 | 2009.10.15 15:01 | buy | 0.05 | eurjpyfxf | 134.85 | 131.85 | 135.05 | 2009.10.15 15:11 | 135.05 | 0.00 | 0.00 | 0.00 | 11.07 |
15205340 | 2009.10.15 15:11 | buy | 0.02 | eurjpyfxf | 135.09 | 132.09 | 135.29 | 2009.10.15 17:40 | 135.29 | 0.00 | 0.00 | 0.00 | 4.41 |
15205454 | 2009.10.15 15:12 | sell | 0.02 | usdjpyfxf | 90.40 | 93.40 | 90.20 | 2009.10.16 00:09 | 90.76 | 0.00 | 0.00 | -0.11 | -7.93 |
15207952 | 2009.10.15 16:14 | sell | 0.03 | usdjpyfxf | 90.48 | 93.48 | 90.28 | 2009.10.16 00:09 | 90.76 | 0.00 | 0.00 | -0.17 | -9.26 |
15209251 | 2009.10.15 16:51 | sell | 0.05 | usdjpyfxf | 90.56 | 93.56 | 90.36 | 2009.10.16 00:08 | 90.75 | 0.00 | 0.00 | -0.28 | -10.47 |
15209992 | 2009.10.15 17:01 | sell | 0.08 | usdjpyfxf | 90.64 | 93.64 | 90.44 | 2009.10.16 00:08 | 90.75 | 0.00 | 0.00 | -0.44 | -9.70 |
15211766 | 2009.10.15 17:40 | sell | 0.02 | eurjpyfxf | 135.28 | 138.28 | 135.08 | 2009.10.15 23:54 | 135.79 | 0.00 | 0.00 | -0.11 | -11.23 |
15212128 | 2009.10.15 17:53 | sell | 0.12 | usdjpyfxf | 90.72 | 93.72 | 90.52 | 2009.10.16 00:08 | 90.75 | 0.00 | 0.00 | -0.66 | -3.97 |
15212474 | 2009.10.15 18:00 | sell | 0.03 | eurjpyfxf | 135.36 | 138.36 | 135.16 | 2009.10.15 23:53 | 135.79 | 0.00 | 0.00 | -0.17 | -14.21 |
15222313 | 2009.10.15 22:54 | sell | 0.05 | eurjpyfxf | 135.44 | 138.44 | 135.24 | 2009.10.15 23:53 | 135.79 | 0.00 | 0.00 | 0.00 | -19.27 |
15223570 | 2009.10.15 23:30 | sell | 0.08 | eurjpyfxf | 135.52 | 138.52 | 135.32 | 2009.10.15 23:53 | 135.80 | 0.00 | 0.00 | 0.00 | -24.66 |
15223688 | 2009.10.15 23:31 | sell | 0.12 | eurjpyfxf | 135.60 | 138.60 | 135.40 | 2009.10.15 23:53 | 135.81 | 0.00 | 0.00 | 0.00 | -27.75 |
15223903 | 2009.10.15 23:31 | sell | 0.18 | eurjpyfxf | 135.68 | 138.68 | 135.48 | 2009.10.15 23:53 | 135.79 | 0.00 | 0.00 | 0.00 | -21.80 |
15223940 | 2009.10.15 23:31 | sell | 0.18 | usdjpyfxf | 90.80 | 93.80 | 90.60 | 2009.10.16 00:08 | 90.76 | 0.00 | 0.00 | 0.00 | 7.93 |
15224250 | 2009.10.15 23:33 | sell | 0.27 | eurjpyfxf | 135.76 | 138.76 | 135.56 | 2009.10.15 23:53 | 135.77 | 0.00 | 0.00 | 0.00 | -2.97 |
15224346 | 2009.10.15 23:33 | sell | 0.41 | eurjpyfxf | 135.83 | 138.83 | 135.63 | 2009.10.15 23:53 | 135.78 | 0.00 | 0.00 | 0.00 | 22.58 |
15224387 | 2009.10.15 23:33 | sell | 0.27 | usdjpyfxf | 90.87 | 93.87 | 90.67 | 2009.10.16 00:08 | 90.76 | 0.00 | 0.00 | 0.00 | 32.72 |
15224831 | 2009.10.15 23:37 | sell | 0.62 | eurjpyfxf | 135.91 | 138.91 | 135.71 | 2009.10.15 23:53 | 135.79 | 0.00 | 0.00 | 0.00 | 81.91 |
15225143 | 2009.10.15 23:39 | sell | 0.93 | eurjpyfxf | 135.99 | 138.99 | 135.79 | 2009.10.15 23:53 | 135.79 | 0.00 | 0.00 | 0.00 | 204.78 |
15225191 | 2009.10.15 23:39 | sell | 0.41 | usdjpyfxf | 90.95 | 93.95 | 90.75 | 2009.10.16 00:08 | 90.75 | 0.00 | 0.00 | 0.00 | 90.36 |
15225927 | 2009.10.15 23:54 | sell | 0.02 | eurjpyfxf | 135.75 | 138.75 | 135.55 | 2009.10.16 00:17 | 135.63 | 0.00 | 0.00 | 0.00 | 2.64 |
15225984 | 2009.10.15 23:55 | sell | 0.03 | eurjpyfxf | 135.83 | 138.83 | 135.63 | 2009.10.16 00:17 | 135.63 | 0.00 | 0.00 | 0.00 | 6.61 |
15226785 | 2009.10.16 00:09 | buy | 0.02 | usdjpyfxf | 90.77 | 87.77 | 90.97 | 2009.10.16 04:40 | 90.80 | 0.00 | 0.00 | 0.00 | 0.66 |
15227046 | 2009.10.16 00:17 | buy | 0.02 | eurjpyfxf | 135.65 | 132.65 | 135.85 | 2009.10.16 00:45 | 135.85 | 0.00 | 0.00 | 0.00 | 4.40 |
15227070 | 2009.10.16 00:17 | buy | 0.03 | usdjpyfxf | 90.69 | 87.69 | 90.89 | 2009.10.16 04:40 | 90.79 | 0.00 | 0.00 | 0.00 | 3.30 |
15228086 | 2009.10.16 00:46 | sell | 0.02 | eurjpyfxf | 135.85 | 138.85 | 135.65 | 2009.10.16 01:06 | 135.73 | 0.00 | 0.00 | 0.00 | 2.65 |
15228338 | 2009.10.16 00:53 | sell | 0.03 | eurjpyfxf | 135.93 | 138.93 | 135.73 | 2009.10.16 01:06 | 135.73 | 0.00 | 0.00 | 0.00 | 6.61 |
15228934 | 2009.10.16 01:06 | buy | 0.02 | eurjpyfxf | 135.73 | 132.73 | 135.93 | 2009.10.16 02:18 | 135.68 | 0.00 | 0.00 | 0.00 | -1.10 |
15229040 | 2009.10.16 01:10 | buy | 0.03 | eurjpyfxf | 135.65 | 132.65 | 135.85 | 2009.10.16 02:18 | 135.68 | 0.00 | 0.00 | 0.00 | 0.99 |
15229809 | 2009.10.16 01:39 | buy | 0.05 | eurjpyfxf | 135.57 | 132.57 | 135.77 | 2009.10.16 02:18 | 135.69 | 0.00 | 0.00 | 0.00 | 6.61 |
15230132 | 2009.10.16 01:54 | buy | 0.05 | usdjpyfxf | 90.59 | 87.59 | 90.79 | 2009.10.16 04:40 | 90.79 | 0.00 | 0.00 | 0.00 | 11.01 |
15230151 | 2009.10.16 01:54 | buy | 0.08 | eurjpyfxf | 135.49 | 132.49 | 135.69 | 2009.10.16 02:18 | 135.69 | 0.00 | 0.00 | 0.00 | 17.65 |
15230774 | 2009.10.16 02:18 | sell | 0.02 | eurjpyfxf | 135.70 | 138.70 | 135.50 | 2009.10.16 02:53 | 135.50 | 0.00 | 0.00 | 0.00 | 4.41 |
15232203 | 2009.10.16 02:53 | sell | 0.02 | eurjpyfxf | 135.48 | 138.48 | 135.28 | 2009.10.16 06:32 | 135.50 | 0.00 | 0.00 | 0.00 | -0.44 |
15232780 | 2009.10.16 03:04 | sell | 0.03 | eurjpyfxf | 135.55 | 138.55 | 135.35 | 2009.10.16 06:32 | 135.51 | 0.00 | 0.00 | 0.00 | 1.32 |
15235070 | 2009.10.16 04:40 | sell | 0.02 | usdjpyfxf | 90.80 | 93.80 | 90.60 | 2009.10.16 07:17 | 90.76 | 0.00 | 0.00 | 0.00 | 0.88 |
15235497 | 2009.10.16 04:57 | sell | 0.03 | usdjpyfxf | 90.87 | 93.87 | 90.67 | 2009.10.16 07:17 | 90.75 | 0.00 | 0.00 | 0.00 | 3.97 |
15235508 | 2009.10.16 04:58 | sell | 0.05 | eurjpyfxf | 135.63 | 138.63 | 135.43 | 2009.10.16 06:32 | 135.52 | 0.00 | 0.00 | 0.00 | 6.04 |
15236012 | 2009.10.16 05:06 | sell | 0.05 | usdjpyfxf | 90.95 | 93.95 | 90.75 | 2009.10.16 07:17 | 90.75 | 0.00 | 0.00 | 0.00 | 11.02 |
15237439 | 2009.10.16 06:01 | sell | 0.08 | eurjpyfxf | 135.71 | 138.71 | 135.51 | 2009.10.16 06:32 | 135.51 | 0.00 | 0.00 | 0.00 | 17.59 |
15239050 | 2009.10.16 06:32 | sell | 0.02 | eurjpyfxf | 135.45 | 138.45 | 135.25 | 2009.10.16 08:09 | 135.62 | 0.00 | 0.00 | 0.00 | -3.74 |
15239817 | 2009.10.16 06:43 | sell | 0.03 | eurjpyfxf | 135.52 | 138.52 | 135.32 | 2009.10.16 08:09 | 135.63 | 0.00 | 0.00 | 0.00 | -3.63 |
15241860 | 2009.10.16 07:17 | sell | 0.02 | usdjpyfxf | 90.74 | 93.74 | 90.54 | 2009.10.16 10:59 | 91.03 | 0.00 | 0.00 | 0.00 | -6.37 |
15242039 | 2009.10.16 07:20 | sell | 0.03 | usdjpyfxf | 90.81 | 93.81 | 90.61 | 2009.10.16 10:59 | 91.06 | 0.00 | 0.00 | 0.00 | -8.24 |
15242261 | 2009.10.16 07:26 | sell | 0.05 | usdjpyfxf | 90.89 | 93.89 | 90.69 | 2009.10.16 10:59 | 91.06 | 0.00 | 0.00 | 0.00 | -9.33 |
15242273 | 2009.10.16 07:27 | sell | 0.05 | eurjpyfxf | 135.61 | 138.61 | 135.41 | 2009.10.16 08:09 | 135.63 | 0.00 | 0.00 | 0.00 | -1.10 |
15242485 | 2009.10.16 07:30 | sell | 0.08 | eurjpyfxf | 135.69 | 138.69 | 135.49 | 2009.10.16 08:09 | 135.65 | 0.00 | 0.00 | 0.00 | 3.52 |
15242527 | 2009.10.16 07:31 | sell | 0.08 | usdjpyfxf | 90.97 | 93.97 | 90.77 | 2009.10.16 10:59 | 91.05 | 0.00 | 0.00 | 0.00 | -7.03 |
15243324 | 2009.10.16 07:47 | sell | 0.12 | eurjpyfxf | 135.77 | 138.77 | 135.57 | 2009.10.16 08:08 | 135.66 | 0.00 | 0.00 | 0.00 | 14.50 |
15243353 | 2009.10.16 07:47 | sell | 0.12 | usdjpyfxf | 91.04 | 94.04 | 90.84 | 2009.10.16 10:59 | 91.07 | 0.00 | 0.00 | 0.00 | -3.95 |
15243451 | 2009.10.16 07:47 | sell | 0.18 | eurjpyfxf | 135.86 | 138.86 | 135.66 | 2009.10.16 08:08 | 135.66 | 0.00 | 0.00 | 0.00 | 39.54 |
15243484 | 2009.10.16 07:47 | sell | 0.18 | usdjpyfxf | 91.13 | 94.13 | 90.93 | 2009.10.16 10:59 | 91.08 | 0.00 | 0.00 | 0.00 | 9.88 |
15244171 | 2009.10.16 07:58 | sell | 0.27 | usdjpyfxf | 91.20 | 94.20 | 91.00 | 2009.10.16 10:59 | 91.09 | 0.00 | 0.00 | 0.00 | 32.61 |
15244865 | 2009.10.16 08:09 | buy | 0.02 | eurjpyfxf | 135.64 | 132.64 | 135.84 | 2009.10.16 08:30 | 135.84 | 0.00 | 0.00 | 0.00 | 4.40 |
15245567 | 2009.10.16 08:30 | buy | 0.02 | eurjpyfxf | 135.87 | 132.87 | 136.07 | 2009.10.16 13:15 | 135.64 | 0.00 | 0.00 | 0.00 | -5.05 |
15247585 | 2009.10.16 09:00 | sell | 0.41 | usdjpyfxf | 91.28 | 94.28 | 91.08 | 2009.10.16 10:59 | 91.08 | 0.00 | 0.00 | 0.00 | 90.03 |
15251741 | 2009.10.16 10:58 | buy | 0.03 | eurjpyfxf | 135.79 | 132.79 | 135.99 | 2009.10.16 13:15 | 135.66 | 0.00 | 0.00 | 0.00 | -4.28 |
15251818 | 2009.10.16 10:59 | buy | 0.05 | eurjpyfxf | 135.71 | 132.71 | 135.91 | 2009.10.16 13:15 | 135.67 | 0.00 | 0.00 | 0.00 | -2.19 |
15251870 | 2009.10.16 10:59 | sell | 0.02 | usdjpyfxf | 91.00 | 94.00 | 90.80 | 2009.10.16 13:04 | 91.11 | 0.00 | 0.00 | 0.00 | -2.41 |
15252134 | 2009.10.16 11:00 | buy | 0.08 | eurjpyfxf | 135.64 | 132.64 | 135.84 | 2009.10.16 13:15 | 135.68 | 0.00 | 0.00 | 0.00 | 3.50 |
15252300 | 2009.10.16 11:01 | buy | 0.12 | eurjpyfxf | 135.56 | 132.56 | 135.76 | 2009.10.16 13:15 | 135.70 | 0.00 | 0.00 | 0.00 | 18.40 |
15252970 | 2009.10.16 11:07 | sell | 0.03 | usdjpyfxf | 91.08 | 94.08 | 90.88 | 2009.10.16 13:04 | 91.11 | 0.00 | 0.00 | 0.00 | -0.99 |
15253843 | 2009.10.16 11:18 | sell | 0.05 | usdjpyfxf | 91.16 | 94.16 | 90.96 | 2009.10.16 13:04 | 91.11 | 0.00 | 0.00 | 0.00 | 2.74 |
15255655 | 2009.10.16 11:44 | sell | 0.08 | usdjpyfxf | 91.24 | 94.24 | 91.04 | 2009.10.16 13:04 | 91.10 | 0.00 | 0.00 | 0.00 | 12.29 |
15260000 | 2009.10.16 12:29 | sell | 0.12 | usdjpyfxf | 91.31 | 94.31 | 91.11 | 2009.10.16 13:04 | 91.11 | 0.00 | 0.00 | 0.00 | 26.34 |
15263294 | 2009.10.16 13:04 | sell | 0.02 | usdjpyfxf | 91.08 | 94.08 | 90.88 | 2009.10.16 13:53 | 91.05 | 0.00 | 0.00 | 0.00 | 0.66 |
15263368 | 2009.10.16 13:05 | buy | 0.18 | eurjpyfxf | 135.48 | 132.48 | 135.68 | 2009.10.16 13:15 | 135.68 | 0.00 | 0.00 | 0.00 | 39.46 |
15263761 | 2009.10.16 13:13 | sell | 0.03 | usdjpyfxf | 91.16 | 94.16 | 90.96 | 2009.10.16 13:52 | 91.01 | 0.00 | 0.00 | 0.00 | 4.94 |
15263850 | 2009.10.16 13:15 | sell | 0.05 | usdjpyfxf | 91.24 | 94.24 | 91.04 | 2009.10.16 13:52 | 91.04 | 0.00 | 0.00 | 0.00 | 10.98 |
15263882 | 2009.10.16 13:15 | sell | 0.02 | eurjpyfxf | 135.64 | 138.64 | 135.44 | 2009.10.16 14:37 | 135.44 | 0.00 | 0.00 | 0.00 | 4.39 |
15265753 | 2009.10.16 13:53 | sell | 0.02 | usdjpyfxf | 91.02 | 94.02 | 90.82 | 2009.10.16 14:52 | 90.93 | 0.00 | 0.00 | 0.00 | 1.98 |
15266014 | 2009.10.16 13:56 | sell | 0.03 | usdjpyfxf | 91.12 | 94.12 | 90.92 | 2009.10.16 14:52 | 90.92 | 0.00 | 0.00 | 0.00 | 6.60 |
15267622 | 2009.10.16 14:37 | sell | 0.02 | eurjpyfxf | 135.41 | 138.41 | 135.21 | 2009.10.16 14:53 | 135.21 | 0.00 | 0.00 | 0.00 | 4.40 |
15268228 | 2009.10.16 14:52 | sell | 0.02 | usdjpyfxf | 90.88 | 93.88 | 90.68 | 2009.10.16 15:11 | 90.68 | 0.00 | 0.00 | 0.00 | 4.41 |
15268268 | 2009.10.16 14:53 | sell | 0.02 | eurjpyfxf | 135.16 | 138.16 | 134.96 | 2009.10.16 15:10 | 135.16 | 0.00 | 0.00 | 0.00 | 0.00 |
15269282 | 2009.10.16 15:02 | sell | 0.03 | eurjpyfxf | 135.24 | 138.24 | 135.04 | 2009.10.16 15:10 | 135.17 | 0.00 | 0.00 | 0.00 | 2.32 |
15269698 | 2009.10.16 15:05 | sell | 0.05 | eurjpyfxf | 135.32 | 138.32 | 135.12 | 2009.10.16 15:10 | 135.12 | 0.00 | 0.00 | 0.00 | 11.02 |
15270756 | 2009.10.16 15:10 | sell | 0.02 | eurjpyfxf | 135.10 | 138.10 | 134.90 | 2009.10.16 18:05 | 135.45 | 0.00 | 0.00 | 0.00 | -7.70 |
15270859 | 2009.10.16 15:11 | sell | 0.02 | usdjpyfxf | 90.65 | 93.65 | 90.45 | 2009.10.18 23:57 | 90.91 | 0.00 | 0.00 | -0.11 | -5.72 |
15272138 | 2009.10.16 15:22 | sell | 0.03 | usdjpyfxf | 90.73 | 93.73 | 90.53 | 2009.10.18 23:57 | 90.92 | 0.00 | 0.00 | -0.17 | -6.27 |
15272775 | 2009.10.16 15:32 | sell | 0.03 | eurjpyfxf | 135.18 | 138.18 | 134.98 | 2009.10.16 18:05 | 135.46 | 0.00 | 0.00 | 0.00 | -9.24 |
15272887 | 2009.10.16 15:35 | sell | 0.05 | usdjpyfxf | 90.81 | 93.81 | 90.61 | 2009.10.18 23:57 | 90.91 | 0.00 | 0.00 | -0.28 | -5.50 |
15274656 | 2009.10.16 16:20 | sell | 0.08 | usdjpyfxf | 90.89 | 93.89 | 90.69 | 2009.10.18 23:57 | 90.91 | 0.00 | 0.00 | -0.44 | -1.76 |
15274955 | 2009.10.16 16:35 | sell | 0.05 | eurjpyfxf | 135.26 | 138.26 | 135.06 | 2009.10.16 18:05 | 135.46 | 0.00 | 0.00 | 0.00 | -10.99 |
15275496 | 2009.10.16 17:00 | sell | 0.08 | eurjpyfxf | 135.33 | 138.33 | 135.13 | 2009.10.16 18:05 | 135.46 | 0.00 | 0.00 | 0.00 | -11.44 |
15276254 | 2009.10.16 17:29 | sell | 0.12 | eurjpyfxf | 135.41 | 138.41 | 135.21 | 2009.10.16 18:05 | 135.46 | 0.00 | 0.00 | 0.00 | -6.59 |
15276595 | 2009.10.16 17:47 | sell | 0.18 | eurjpyfxf | 135.50 | 138.50 | 135.30 | 2009.10.16 18:05 | 135.46 | 0.00 | 0.00 | 0.00 | 7.91 |
15276689 | 2009.10.16 17:50 | sell | 0.12 | usdjpyfxf | 90.97 | 93.97 | 90.77 | 2009.10.18 23:57 | 90.91 | 0.00 | 0.00 | -0.66 | 7.92 |
15276696 | 2009.10.16 17:50 | sell | 0.27 | eurjpyfxf | 135.58 | 138.58 | 135.38 | 2009.10.16 18:05 | 135.45 | 0.00 | 0.00 | 0.00 | 38.59 |
15276846 | 2009.10.16 17:53 | sell | 0.41 | eurjpyfxf | 135.66 | 138.66 | 135.46 | 2009.10.16 18:05 | 135.46 | 0.00 | 0.00 | 0.00 | 90.15 |
15277215 | 2009.10.16 18:05 | buy | 0.02 | eurjpyfxf | 135.46 | 132.46 | 135.66 | 2009.10.16 20:56 | 135.46 | 0.00 | 0.00 | 0.00 | 0.00 |
15278088 | 2009.10.16 18:57 | buy | 0.03 | eurjpyfxf | 135.39 | 132.39 | 135.59 | 2009.10.16 20:56 | 135.50 | 0.00 | 0.00 | 0.00 | 3.63 |
15279031 | 2009.10.16 19:51 | buy | 0.05 | eurjpyfxf | 135.31 | 132.31 | 135.51 | 2009.10.16 20:56 | 135.51 | 0.00 | 0.00 | 0.00 | 11.00 |
15279901 | 2009.10.16 20:56 | buy | 0.02 | eurjpyfxf | 135.52 | 132.52 | 135.72 | 2009.10.18 22:38 | 135.65 | 0.00 | 0.00 | 0.02 | 2.85 |
15280734 | 2009.10.18 21:00 | sell | 0.18 | usdjpyfxf | 91.04 | 94.04 | 90.84 | 2009.10.18 23:57 | 90.92 | 0.00 | 0.00 | 0.00 | 23.76 |
15281901 | 2009.10.18 21:20 | sell | 0.27 | usdjpyfxf | 91.12 | 94.12 | 90.92 | 2009.10.18 23:57 | 90.92 | 0.00 | 0.00 | 0.00 | 59.39 |
15282895 | 2009.10.18 22:05 | buy | 0.03 | eurjpyfxf | 135.45 | 132.45 | 135.65 | 2009.10.18 22:38 | 135.65 | 0.00 | 0.00 | 0.00 | 6.59 |
15283578 | 2009.10.18 22:39 | buy | 0.02 | eurjpyfxf | 135.69 | 132.69 | 135.89 | 2009.10.18 23:01 | 135.89 | 0.00 | 0.00 | 0.00 | 4.39 |
15284689 | 2009.10.18 23:01 | buy | 0.02 | eurjpyfxf | 135.92 | 132.92 | 136.12 | 2009.10.19 01:43 | 135.06 | 0.00 | 0.00 | 0.00 | -18.91 |
15284922 | 2009.10.18 23:09 | buy | 0.03 | eurjpyfxf | 135.84 | 132.84 | 136.04 | 2009.10.19 01:42 | 135.02 | 0.00 | 0.00 | 0.00 | -27.05 |
15285036 | 2009.10.18 23:14 | buy | 0.05 | eurjpyfxf | 135.76 | 132.76 | 135.96 | 2009.10.19 01:42 | 135.03 | 0.00 | 0.00 | 0.00 | -40.14 |
15285211 | 2009.10.18 23:16 | buy | 0.08 | eurjpyfxf | 135.68 | 132.68 | 135.88 | 2009.10.19 01:42 | 135.02 | 0.00 | 0.00 | 0.00 | -58.08 |
15285430 | 2009.10.18 23:30 | buy | 0.12 | eurjpyfxf | 135.60 | 132.60 | 135.80 | 2009.10.19 01:42 | 134.99 | 0.00 | 0.00 | 0.00 | -80.51 |
15285523 | 2009.10.18 23:31 | buy | 0.18 | eurjpyfxf | 135.52 | 132.52 | 135.72 | 2009.10.19 01:42 | 135.01 | 0.00 | 0.00 | 0.00 | -100.98 |
15285698 | 2009.10.18 23:37 | buy | 0.27 | eurjpyfxf | 135.45 | 132.45 | 135.65 | 2009.10.19 01:42 | 135.02 | 0.00 | 0.00 | 0.00 | -127.71 |
15286075 | 2009.10.18 23:57 | buy | 0.02 | usdjpyfxf | 90.91 | 87.91 | 91.11 | 2009.10.19 02:03 | 91.02 | 0.00 | 0.00 | 0.00 | 2.42 |
15286330 | 2009.10.19 00:02 | buy | 0.41 | eurjpyfxf | 135.37 | 132.37 | 135.57 | 2009.10.19 01:42 | 135.02 | 0.00 | 0.00 | 0.00 | -157.83 |
15286481 | 2009.10.19 00:05 | buy | 0.62 | eurjpyfxf | 135.29 | 132.29 | 135.49 | 2009.10.19 01:42 | 135.02 | 0.00 | 0.00 | 0.00 | -184.14 |
15286717 | 2009.10.19 00:08 | buy | 0.93 | eurjpyfxf | 135.21 | 132.21 | 135.41 | 2009.10.19 01:42 | 135.03 | 0.00 | 0.00 | 0.00 | -184.11 |
15287340 | 2009.10.19 00:15 | buy | 1.40 | eurjpyfxf | 135.14 | 132.14 | 135.34 | 2009.10.19 01:42 | 135.03 | 0.00 | 0.00 | 0.00 | -169.36 |
15287817 | 2009.10.19 00:23 | buy | 2.10 | eurjpyfxf | 135.06 | 132.06 | 135.26 | 2009.10.19 01:42 | 135.02 | 0.00 | 0.00 | 0.00 | -92.39 |
15288880 | 2009.10.19 00:35 | buy | 3.15 | eurjpyfxf | 134.98 | 131.98 | 135.18 | 2009.10.19 01:41 | 135.02 | 0.00 | 0.00 | 0.00 | 138.59 |
15290271 | 2009.10.19 01:07 | buy | 4.73 | eurjpyfxf | 134.90 | 131.90 | 135.10 | 2009.10.19 01:41 | 135.02 | 0.00 | 0.00 | 0.00 | 624.29 |
15290291 | 2009.10.19 01:07 | buy | 0.03 | usdjpyfxf | 90.82 | 87.82 | 91.02 | 2009.10.19 02:03 | 91.02 | 0.00 | 0.00 | 0.00 | 6.59 |
15290648 | 2009.10.19 01:18 | buy | 7.10 | eurjpyfxf | 134.82 | 131.82 | 135.02 | 2009.10.19 01:41 | 135.02 | 0.00 | 0.00 | 0.00 | 1 561.81 |
15291310 | 2009.10.19 01:43 | sell | 0.02 | eurjpyfxf | 135.06 | 138.06 | 134.86 | 2009.10.19 06:34 | 135.10 | 0.00 | 0.00 | 0.00 | -0.89 |
15291858 | 2009.10.19 02:03 | sell | 0.03 | eurjpyfxf | 135.14 | 138.14 | 134.94 | 2009.10.19 06:34 | 135.10 | 0.00 | 0.00 | 0.00 | 1.32 |
15291875 | 2009.10.19 02:04 | sell | 0.02 | usdjpyfxf | 91.03 | 94.03 | 90.83 | 2009.10.19 04:38 | 90.83 | 0.00 | 0.00 | 0.00 | 4.40 |
15295058 | 2009.10.19 04:07 | sell | 0.05 | eurjpyfxf | 135.21 | 138.21 | 135.01 | 2009.10.19 06:34 | 135.10 | 0.00 | 0.00 | 0.00 | 6.06 |
15295725 | 2009.10.19 04:38 | sell | 0.02 | usdjpyfxf | 90.82 | 93.82 | 90.62 | 2009.10.19 06:34 | 90.68 | 0.00 | 0.00 | 0.00 | 3.09 |
15297933 | 2009.10.19 06:01 | sell | 0.08 | eurjpyfxf | 135.29 | 138.29 | 135.09 | 2009.10.19 06:34 | 135.09 | 0.00 | 0.00 | 0.00 | 17.65 |
15298208 | 2009.10.19 06:08 | sell | 0.03 | usdjpyfxf | 90.89 | 93.89 | 90.69 | 2009.10.19 06:34 | 90.69 | 0.00 | 0.00 | 0.00 | 6.62 |
15299352 | 2009.10.19 06:34 | sell | 0.02 | usdjpyfxf | 90.65 | 93.65 | 90.45 | 2009.10.19 07:42 | 90.54 | 0.00 | 0.00 | 0.00 | 2.43 |
15299432 | 2009.10.19 06:34 | buy | 0.02 | eurjpyfxf | 135.11 | 132.11 | 135.31 | 2009.10.19 07:08 | 135.31 | 0.00 | 0.00 | 0.00 | 4.41 |
15300282 | 2009.10.19 06:52 | sell | 0.03 | usdjpyfxf | 90.73 | 93.73 | 90.53 | 2009.10.19 07:42 | 90.53 | 0.00 | 0.00 | 0.00 | 6.63 |
15301587 | 2009.10.19 07:08 | buy | 0.02 | eurjpyfxf | 135.34 | 132.34 | 135.54 | 2009.10.19 09:04 | 135.31 | 0.00 | 0.00 | 0.00 | -0.66 |
15303734 | 2009.10.19 07:43 | sell | 0.02 | usdjpyfxf | 90.51 | 93.51 | 90.31 | 2009.10.19 08:31 | 90.39 | 0.00 | 0.00 | 0.00 | 2.66 |
15303791 | 2009.10.19 07:43 | buy | 0.03 | eurjpyfxf | 135.26 | 132.26 | 135.46 | 2009.10.19 09:04 | 135.29 | 0.00 | 0.00 | 0.00 | 0.99 |
15303990 | 2009.10.19 07:48 | sell | 0.03 | usdjpyfxf | 90.59 | 93.59 | 90.39 | 2009.10.19 08:31 | 90.39 | 0.00 | 0.00 | 0.00 | 6.64 |
15304196 | 2009.10.19 07:53 | buy | 0.05 | eurjpyfxf | 135.18 | 132.18 | 135.38 | 2009.10.19 09:04 | 135.30 | 0.00 | 0.00 | 0.00 | 6.63 |
15305786 | 2009.10.19 08:24 | buy | 0.08 | eurjpyfxf | 135.10 | 132.10 | 135.30 | 2009.10.19 09:04 | 135.30 | 0.00 | 0.00 | 0.00 | 17.66 |
15306246 | 2009.10.19 08:31 | sell | 0.02 | usdjpyfxf | 90.39 | 93.39 | 90.19 | 2009.10.19 12:59 | 90.73 | 0.00 | 0.00 | 0.00 | -7.49 |
15306442 | 2009.10.19 08:37 | sell | 0.03 | usdjpyfxf | 90.47 | 93.47 | 90.27 | 2009.10.19 12:59 | 90.74 | 0.00 | 0.00 | 0.00 | -8.93 |
15306844 | 2009.10.19 08:48 | sell | 0.05 | usdjpyfxf | 90.54 | 93.54 | 90.34 | 2009.10.19 12:59 | 90.73 | 0.00 | 0.00 | 0.00 | -10.47 |
15307640 | 2009.10.19 09:04 | buy | 0.02 | eurjpyfxf | 135.35 | 132.35 | 135.55 | 2009.10.19 09:24 | 135.33 | 0.00 | 0.00 | 0.00 | -0.44 |
15307711 | 2009.10.19 09:06 | sell | 0.08 | usdjpyfxf | 90.62 | 93.62 | 90.42 | 2009.10.19 12:59 | 90.74 | 0.00 | 0.00 | 0.00 | -10.58 |
15307797 | 2009.10.19 09:07 | buy | 0.03 | eurjpyfxf | 135.27 | 132.27 | 135.47 | 2009.10.19 09:24 | 135.33 | 0.00 | 0.00 | 0.00 | 1.99 |
15308060 | 2009.10.19 09:14 | buy | 0.05 | eurjpyfxf | 135.20 | 132.20 | 135.40 | 2009.10.19 09:24 | 135.32 | 0.00 | 0.00 | 0.00 | 6.62 |
15308166 | 2009.10.19 09:16 | buy | 0.08 | eurjpyfxf | 135.12 | 132.12 | 135.32 | 2009.10.19 09:24 | 135.32 | 0.00 | 0.00 | 0.00 | 17.66 |
15308433 | 2009.10.19 09:24 | buy | 0.02 | eurjpyfxf | 135.36 | 132.36 | 135.56 | 2009.10.19 09:46 | 135.49 | 0.00 | 0.00 | 0.00 | 2.87 |
15308659 | 2009.10.19 09:31 | buy | 0.03 | eurjpyfxf | 135.29 | 132.29 | 135.49 | 2009.10.19 09:46 | 135.49 | 0.00 | 0.00 | 0.00 | 6.61 |
15309088 | 2009.10.19 09:46 | buy | 0.02 | eurjpyfxf | 135.52 | 132.52 | 135.72 | 2009.10.19 11:24 | 135.72 | 0.00 | 0.00 | 0.00 | 4.40 |
15309424 | 2009.10.19 09:49 | sell | 0.12 | usdjpyfxf | 90.70 | 93.70 | 90.50 | 2009.10.19 12:59 | 90.75 | 0.00 | 0.00 | 0.00 | -6.61 |
15311257 | 2009.10.19 10:59 | sell | 0.18 | usdjpyfxf | 90.78 | 93.78 | 90.58 | 2009.10.19 12:59 | 90.76 | 0.00 | 0.00 | 0.00 | 3.97 |
15311590 | 2009.10.19 11:06 | sell | 0.27 | usdjpyfxf | 90.87 | 93.87 | 90.67 | 2009.10.19 12:59 | 90.75 | 0.00 | 0.00 | 0.00 | 35.70 |
15311941 | 2009.10.19 11:24 | buy | 0.02 | eurjpyfxf | 135.75 | 132.75 | 135.95 | 2009.10.19 14:30 | 135.38 | 0.00 | 0.00 | 0.00 | -8.17 |
15312639 | 2009.10.19 11:47 | sell | 0.41 | usdjpyfxf | 90.95 | 93.95 | 90.75 | 2009.10.19 12:59 | 90.75 | 0.00 | 0.00 | 0.00 | 90.36 |
15313423 | 2009.10.19 12:08 | buy | 0.03 | eurjpyfxf | 135.67 | 132.67 | 135.87 | 2009.10.19 14:30 | 135.38 | 0.00 | 0.00 | 0.00 | -9.61 |
15313623 | 2009.10.19 12:10 | buy | 0.05 | eurjpyfxf | 135.59 | 132.59 | 135.79 | 2009.10.19 14:30 | 135.39 | 0.00 | 0.00 | 0.00 | -11.04 |
15315204 | 2009.10.19 12:47 | buy | 0.08 | eurjpyfxf | 135.51 | 132.51 | 135.71 | 2009.10.19 14:30 | 135.39 | 0.00 | 0.00 | 0.00 | -10.59 |
15315616 | 2009.10.19 12:59 | buy | 0.02 | usdjpyfxf | 90.73 | 87.73 | 90.93 | 2009.10.19 15:13 | 90.71 | 0.00 | 0.00 | 0.00 | -0.44 |
15316731 | 2009.10.19 13:34 | buy | 0.12 | eurjpyfxf | 135.43 | 132.43 | 135.63 | 2009.10.19 14:30 | 135.38 | 0.00 | 0.00 | 0.00 | -6.62 |
15317808 | 2009.10.19 14:00 | buy | 0.18 | eurjpyfxf | 135.35 | 132.35 | 135.55 | 2009.10.19 14:30 | 135.38 | 0.00 | 0.00 | 0.00 | 5.96 |
15318490 | 2009.10.19 14:09 | buy | 0.03 | usdjpyfxf | 90.66 | 87.66 | 90.86 | 2009.10.19 15:13 | 90.71 | 0.00 | 0.00 | 0.00 | 1.65 |
15318759 | 2009.10.19 14:14 | buy | 0.27 | eurjpyfxf | 135.27 | 132.27 | 135.47 | 2009.10.19 14:30 | 135.39 | 0.00 | 0.00 | 0.00 | 35.77 |
15319043 | 2009.10.19 14:17 | buy | 0.05 | usdjpyfxf | 90.58 | 87.58 | 90.78 | 2009.10.19 15:13 | 90.72 | 0.00 | 0.00 | 0.00 | 7.72 |
15319053 | 2009.10.19 14:17 | buy | 0.41 | eurjpyfxf | 135.19 | 132.19 | 135.39 | 2009.10.19 14:30 | 135.39 | 0.00 | 0.00 | 0.00 | 90.52 |
15319616 | 2009.10.19 14:23 | buy | 0.08 | usdjpyfxf | 90.50 | 87.50 | 90.70 | 2009.10.19 15:12 | 90.70 | 0.00 | 0.00 | 0.00 | 17.64 |
15320087 | 2009.10.19 14:30 | sell | 0.02 | eurjpyfxf | 135.37 | 138.37 | 135.17 | 2009.10.19 17:04 | 135.50 | 0.00 | 0.00 | 0.00 | -2.87 |
15322438 | 2009.10.19 15:10 | sell | 0.03 | eurjpyfxf | 135.45 | 138.45 | 135.25 | 2009.10.19 17:04 | 135.51 | 0.00 | 0.00 | 0.00 | -1.99 |
15322534 | 2009.10.19 15:13 | sell | 0.05 | eurjpyfxf | 135.53 | 138.53 | 135.33 | 2009.10.19 17:04 | 135.50 | 0.00 | 0.00 | 0.00 | 1.66 |
15322551 | 2009.10.19 15:13 | sell | 0.02 | usdjpyfxf | 90.72 | 93.72 | 90.52 | 2009.10.19 19:55 | 90.60 | 0.00 | 0.00 | 0.00 | 2.65 |
15323624 | 2009.10.19 15:28 | sell | 0.08 | eurjpyfxf | 135.62 | 138.62 | 135.42 | 2009.10.19 17:03 | 135.51 | 0.00 | 0.00 | 0.00 | 9.71 |
15323986 | 2009.10.19 15:32 | sell | 0.03 | usdjpyfxf | 90.79 | 93.79 | 90.59 | 2009.10.19 19:54 | 90.59 | 0.00 | 0.00 | 0.00 | 6.62 |
15326118 | 2009.10.19 16:13 | sell | 0.12 | eurjpyfxf | 135.70 | 138.70 | 135.50 | 2009.10.19 17:03 | 135.50 | 0.00 | 0.00 | 0.00 | 26.48 |
15327562 | 2009.10.19 17:04 | buy | 0.02 | eurjpyfxf | 135.51 | 132.51 | 135.71 | 2009.10.19 21:43 | 135.63 | 0.00 | 0.00 | 0.02 | 2.65 |
15330056 | 2009.10.19 19:05 | buy | 0.03 | eurjpyfxf | 135.43 | 132.43 | 135.63 | 2009.10.19 21:43 | 135.63 | 0.00 | 0.00 | 0.03 | 6.63 |
15330737 | 2009.10.19 19:55 | sell | 0.02 | usdjpyfxf | 90.58 | 93.58 | 90.38 | 2009.10.20 01:08 | 90.52 | 0.00 | 0.00 | -0.11 | 1.33 |
15331323 | 2009.10.19 20:07 | sell | 0.03 | usdjpyfxf | 90.65 | 93.65 | 90.45 | 2009.10.20 01:08 | 90.53 | 0.00 | 0.00 | -0.17 | 3.98 |
15336632 | 2009.10.19 21:43 | buy | 0.02 | eurjpyfxf | 135.69 | 132.69 | 135.89 | 2009.10.19 23:33 | 135.81 | 0.00 | 0.00 | 0.00 | 2.65 |
15338946 | 2009.10.19 22:35 | buy | 0.03 | eurjpyfxf | 135.61 | 132.61 | 135.81 | 2009.10.19 23:33 | 135.81 | 0.00 | 0.00 | 0.00 | 6.62 |
15340777 | 2009.10.19 23:33 | buy | 0.02 | eurjpyfxf | 135.84 | 132.84 | 136.04 | 2009.10.20 08:04 | 135.13 | 0.00 | 0.00 | 0.00 | -15.71 |
15341017 | 2009.10.19 23:43 | buy | 0.03 | eurjpyfxf | 135.76 | 132.76 | 135.96 | 2009.10.20 08:04 | 135.12 | 0.00 | 0.00 | 0.00 | -21.24 |
15341089 | 2009.10.19 23:50 | sell | 0.05 | usdjpyfxf | 90.73 | 93.73 | 90.53 | 2009.10.20 01:08 | 90.53 | 0.00 | 0.00 | 0.00 | 11.05 |
15341740 | 2009.10.20 00:03 | buy | 0.05 | eurjpyfxf | 135.68 | 132.68 | 135.88 | 2009.10.20 08:04 | 135.13 | 0.00 | 0.00 | 0.00 | -30.44 |
15341896 | 2009.10.20 00:05 | buy | 0.08 | eurjpyfxf | 135.60 | 132.60 | 135.80 | 2009.10.20 08:04 | 135.13 | 0.00 | 0.00 | 0.00 | -41.61 |
15344153 | 2009.10.20 01:08 | buy | 0.12 | eurjpyfxf | 135.50 | 132.50 | 135.70 | 2009.10.20 08:04 | 135.14 | 0.00 | 0.00 | 0.00 | -47.81 |
15344170 | 2009.10.20 01:08 | sell | 0.02 | usdjpyfxf | 90.49 | 93.49 | 90.29 | 2009.10.20 03:03 | 90.29 | 0.00 | 0.00 | 0.00 | 4.43 |
15345913 | 2009.10.20 01:44 | buy | 0.18 | eurjpyfxf | 135.42 | 132.42 | 135.62 | 2009.10.20 08:03 | 135.14 | 0.00 | 0.00 | 0.00 | -55.78 |
15347752 | 2009.10.20 02:57 | buy | 0.27 | eurjpyfxf | 135.34 | 132.34 | 135.54 | 2009.10.20 08:03 | 135.13 | 0.00 | 0.00 | 0.00 | -62.74 |
15348041 | 2009.10.20 03:03 | sell | 0.02 | usdjpyfxf | 90.27 | 93.27 | 90.07 | 2009.10.20 04:46 | 90.23 | 0.00 | 0.00 | 0.00 | 0.89 |
15348169 | 2009.10.20 03:11 | sell | 0.03 | usdjpyfxf | 90.34 | 93.34 | 90.14 | 2009.10.20 04:46 | 90.22 | 0.00 | 0.00 | 0.00 | 3.99 |
15348585 | 2009.10.20 03:34 | sell | 0.05 | usdjpyfxf | 90.42 | 93.42 | 90.22 | 2009.10.20 04:46 | 90.22 | 0.00 | 0.00 | 0.00 | 11.08 |
15349748 | 2009.10.20 04:28 | buy | 0.41 | eurjpyfxf | 135.26 | 132.26 | 135.46 | 2009.10.20 08:03 | 135.15 | 0.00 | 0.00 | 0.00 | -49.90 |
15349959 | 2009.10.20 04:35 | buy | 0.62 | eurjpyfxf | 135.18 | 132.18 | 135.38 | 2009.10.20 08:03 | 135.14 | 0.00 | 0.00 | 0.00 | -27.44 |
15350206 | 2009.10.20 04:45 | buy | 0.93 | eurjpyfxf | 135.10 | 132.10 | 135.30 | 2009.10.20 08:03 | 135.14 | 0.00 | 0.00 | 0.00 | 41.16 |
15350264 | 2009.10.20 04:46 | sell | 0.02 | usdjpyfxf | 90.20 | 93.20 | 90.00 | 2009.10.20 12:31 | 90.27 | 0.00 | 0.00 | 0.00 | -1.55 |
15350574 | 2009.10.20 04:54 | buy | 1.40 | eurjpyfxf | 135.01 | 132.01 | 135.21 | 2009.10.20 08:03 | 135.14 | 0.00 | 0.00 | 0.00 | 201.42 |
15351154 | 2009.10.20 05:08 | buy | 2.10 | eurjpyfxf | 134.93 | 131.93 | 135.13 | 2009.10.20 08:03 | 135.13 | 0.00 | 0.00 | 0.00 | 464.80 |
15356698 | 2009.10.20 07:58 | sell | 0.03 | usdjpyfxf | 90.28 | 93.28 | 90.08 | 2009.10.20 12:31 | 90.31 | 0.00 | 0.00 | 0.00 | -1.00 |
15357079 | 2009.10.20 08:03 | sell | 0.05 | usdjpyfxf | 90.36 | 93.36 | 90.16 | 2009.10.20 12:31 | 90.31 | 0.00 | 0.00 | 0.00 | 2.77 |
15357161 | 2009.10.20 08:04 | buy | 0.02 | eurjpyfxf | 135.16 | 132.16 | 135.36 | 2009.10.20 10:22 | 135.28 | 0.00 | 0.00 | 0.00 | 2.66 |
15357310 | 2009.10.20 08:07 | buy | 0.03 | eurjpyfxf | 135.08 | 132.08 | 135.28 | 2009.10.20 10:22 | 135.28 | 0.00 | 0.00 | 0.00 | 6.64 |
15361378 | 2009.10.20 10:22 | buy | 0.02 | eurjpyfxf | 135.31 | 132.31 | 135.51 | 2009.10.20 10:50 | 135.34 | 0.00 | 0.00 | 0.00 | 0.66 |
15361532 | 2009.10.20 10:30 | buy | 0.03 | eurjpyfxf | 135.23 | 132.23 | 135.43 | 2009.10.20 10:50 | 135.35 | 0.00 | 0.00 | 0.00 | 3.98 |
15361570 | 2009.10.20 10:31 | buy | 0.05 | eurjpyfxf | 135.15 | 132.15 | 135.35 | 2009.10.20 10:50 | 135.35 | 0.00 | 0.00 | 0.00 | 11.06 |
15362011 | 2009.10.20 10:50 | sell | 0.08 | usdjpyfxf | 90.43 | 93.43 | 90.23 | 2009.10.20 12:31 | 90.32 | 0.00 | 0.00 | 0.00 | 9.74 |
15362028 | 2009.10.20 10:50 | buy | 0.02 | eurjpyfxf | 135.38 | 132.38 | 135.58 | 2009.10.20 11:43 | 135.58 | 0.00 | 0.00 | 0.00 | 4.42 |
15362804 | 2009.10.20 11:06 | sell | 0.12 | usdjpyfxf | 90.51 | 93.51 | 90.31 | 2009.10.20 12:30 | 90.31 | 0.00 | 0.00 | 0.00 | 26.58 |
15364555 | 2009.10.20 11:43 | buy | 0.02 | eurjpyfxf | 135.61 | 132.61 | 135.81 | 2009.10.20 13:13 | 135.28 | 0.00 | 0.00 | 0.00 | -7.30 |
15364688 | 2009.10.20 11:47 | buy | 0.03 | eurjpyfxf | 135.54 | 132.54 | 135.74 | 2009.10.20 13:13 | 135.29 | 0.00 | 0.00 | 0.00 | -8.30 |
15365974 | 2009.10.20 12:30 | buy | 0.05 | eurjpyfxf | 135.46 | 132.46 | 135.66 | 2009.10.20 13:13 | 135.28 | 0.00 | 0.00 | 0.00 | -9.96 |
15366019 | 2009.10.20 12:30 | buy | 0.08 | eurjpyfxf | 135.33 | 132.33 | 135.53 | 2009.10.20 13:13 | 135.30 | 0.00 | 0.00 | 0.00 | -2.66 |
15366184 | 2009.10.20 12:31 | buy | 0.12 | eurjpyfxf | 135.26 | 132.26 | 135.46 | 2009.10.20 13:13 | 135.29 | 0.00 | 0.00 | 0.00 | 3.98 |
15366221 | 2009.10.20 12:31 | buy | 0.02 | usdjpyfxf | 90.29 | 87.29 | 90.49 | 2009.10.20 13:18 | 90.41 | 0.00 | 0.00 | 0.00 | 2.65 |
15366277 | 2009.10.20 12:31 | buy | 0.18 | eurjpyfxf | 135.18 | 132.18 | 135.38 | 2009.10.20 13:13 | 135.29 | 0.00 | 0.00 | 0.00 | 21.91 |
15366526 | 2009.10.20 12:32 | buy | 0.03 | usdjpyfxf | 90.22 | 87.22 | 90.42 | 2009.10.20 13:18 | 90.42 | 0.00 | 0.00 | 0.00 | 6.64 |
15366963 | 2009.10.20 12:36 | buy | 0.27 | eurjpyfxf | 135.10 | 132.10 | 135.30 | 2009.10.20 13:13 | 135.30 | 0.00 | 0.00 | 0.00 | 59.75 |
15369204 | 2009.10.20 13:13 | sell | 0.02 | eurjpyfxf | 135.26 | 138.26 | 135.06 | 2009.10.20 13:44 | 135.13 | 0.00 | 0.00 | 0.00 | 2.88 |
15369368 | 2009.10.20 13:18 | sell | 0.02 | usdjpyfxf | 90.40 | 93.40 | 90.20 | 2009.10.20 15:59 | 90.88 | 0.00 | 0.00 | 0.00 | -10.56 |
15369370 | 2009.10.20 13:18 | sell | 0.03 | eurjpyfxf | 135.33 | 138.33 | 135.13 | 2009.10.20 13:44 | 135.13 | 0.00 | 0.00 | 0.00 | 6.63 |
15370848 | 2009.10.20 13:44 | sell | 0.02 | eurjpyfxf | 135.10 | 138.10 | 134.90 | 2009.10.20 15:45 | 135.51 | 0.00 | 0.00 | 0.00 | -9.01 |
15371011 | 2009.10.20 13:46 | sell | 0.03 | eurjpyfxf | 135.18 | 138.18 | 134.98 | 2009.10.20 15:45 | 135.51 | 0.00 | 0.00 | 0.00 | -10.87 |
15373024 | 2009.10.20 14:17 | sell | 0.03 | usdjpyfxf | 90.48 | 93.48 | 90.28 | 2009.10.20 15:59 | 90.88 | 0.00 | 0.00 | 0.00 | -13.20 |
15374171 | 2009.10.20 14:34 | sell | 0.05 | usdjpyfxf | 90.56 | 93.56 | 90.36 | 2009.10.20 15:59 | 90.88 | 0.00 | 0.00 | 0.00 | -17.61 |
15374181 | 2009.10.20 14:34 | sell | 0.05 | eurjpyfxf | 135.26 | 138.26 | 135.06 | 2009.10.20 15:45 | 135.51 | 0.00 | 0.00 | 0.00 | -13.73 |
15374725 | 2009.10.20 14:47 | sell | 0.08 | eurjpyfxf | 135.34 | 138.34 | 135.14 | 2009.10.20 15:45 | 135.49 | 0.00 | 0.00 | 0.00 | -13.18 |
15374797 | 2009.10.20 14:47 | sell | 0.08 | usdjpyfxf | 90.64 | 93.64 | 90.44 | 2009.10.20 15:58 | 90.87 | 0.00 | 0.00 | 0.00 | -20.25 |
15374830 | 2009.10.20 14:47 | sell | 0.12 | eurjpyfxf | 135.42 | 138.42 | 135.22 | 2009.10.20 15:45 | 135.49 | 0.00 | 0.00 | 0.00 | -9.23 |
15375317 | 2009.10.20 14:54 | sell | 0.18 | eurjpyfxf | 135.49 | 138.49 | 135.29 | 2009.10.20 15:45 | 135.48 | 0.00 | 0.00 | 0.00 | 1.98 |
15375542 | 2009.10.20 14:58 | sell | 0.27 | eurjpyfxf | 135.57 | 138.57 | 135.37 | 2009.10.20 15:45 | 135.49 | 0.00 | 0.00 | 0.00 | 23.74 |
15375553 | 2009.10.20 14:58 | sell | 0.12 | usdjpyfxf | 90.72 | 93.72 | 90.52 | 2009.10.20 15:58 | 90.86 | 0.00 | 0.00 | 0.00 | -18.49 |
15376733 | 2009.10.20 15:17 | sell | 0.18 | usdjpyfxf | 90.79 | 93.79 | 90.59 | 2009.10.20 15:58 | 90.84 | 0.00 | 0.00 | 0.00 | -9.91 |
15376895 | 2009.10.20 15:18 | sell | 0.27 | usdjpyfxf | 90.87 | 93.87 | 90.67 | 2009.10.20 15:58 | 90.84 | 0.00 | 0.00 | 0.00 | 8.92 |
15377057 | 2009.10.20 15:21 | sell | 0.41 | eurjpyfxf | 135.65 | 138.65 | 135.45 | 2009.10.20 15:45 | 135.50 | 0.00 | 0.00 | 0.00 | 67.58 |
15377607 | 2009.10.20 15:28 | sell | 0.41 | usdjpyfxf | 90.95 | 93.95 | 90.75 | 2009.10.20 15:58 | 90.84 | 0.00 | 0.00 | 0.00 | 49.65 |
15377746 | 2009.10.20 15:28 | sell | 0.62 | eurjpyfxf | 135.69 | 138.73 | 135.53 | 2009.10.20 15:45 | 135.53 | 0.00 | 0.00 | 0.00 | 108.99 |
15378980 | 2009.10.20 15:39 | sell | 0.62 | usdjpyfxf | 91.04 | 94.04 | 90.84 | 2009.10.20 15:58 | 90.84 | 0.00 | 0.00 | 0.00 | 136.50 |
15379787 | 2009.10.20 15:45 | buy | 0.02 | eurjpyfxf | 135.53 | 132.53 | 135.73 | 2009.10.20 16:28 | 135.50 | 0.00 | 0.00 | 0.00 | -0.66 |
15380218 | 2009.10.20 15:52 | buy | 0.03 | eurjpyfxf | 135.45 | 132.45 | 135.65 | 2009.10.20 16:28 | 135.49 | 0.00 | 0.00 | 0.00 | 1.32 |
15380803 | 2009.10.20 15:59 | buy | 0.02 | usdjpyfxf | 90.88 | 87.88 | 91.08 | 2009.10.20 23:46 | 90.83 | 0.00 | 0.00 | 0.02 | -1.10 |
15381393 | 2009.10.20 16:05 | buy | 0.05 | eurjpyfxf | 135.37 | 132.37 | 135.57 | 2009.10.20 16:28 | 135.49 | 0.00 | 0.00 | 0.00 | 6.61 |
15381773 | 2009.10.20 16:10 | buy | 0.03 | usdjpyfxf | 90.80 | 87.80 | 91.00 | 2009.10.20 23:46 | 90.83 | 0.00 | 0.00 | 0.03 | 0.99 |
15381777 | 2009.10.20 16:10 | buy | 0.08 | eurjpyfxf | 135.29 | 132.29 | 135.49 | 2009.10.20 16:28 | 135.49 | 0.00 | 0.00 | 0.00 | 17.60 |
15382468 | 2009.10.20 16:28 | buy | 0.02 | eurjpyfxf | 135.53 | 132.53 | 135.73 | 2009.10.20 20:07 | 135.49 | 0.00 | 0.00 | 0.00 | -0.88 |
15382738 | 2009.10.20 16:33 | buy | 0.03 | eurjpyfxf | 135.45 | 132.45 | 135.65 | 2009.10.20 20:07 | 135.49 | 0.00 | 0.00 | 0.00 | 1.32 |
15382867 | 2009.10.20 16:35 | buy | 0.05 | eurjpyfxf | 135.36 | 132.36 | 135.56 | 2009.10.20 20:07 | 135.49 | 0.00 | 0.00 | 0.00 | 7.16 |
15388385 | 2009.10.20 18:51 | buy | 0.05 | usdjpyfxf | 90.72 | 87.72 | 90.92 | 2009.10.20 23:46 | 90.84 | 0.00 | 0.00 | 0.06 | 6.61 |
15389407 | 2009.10.20 19:17 | buy | 0.08 | eurjpyfxf | 135.29 | 132.29 | 135.49 | 2009.10.20 20:07 | 135.49 | 0.00 | 0.00 | 0.00 | 17.63 |
15390013 | 2009.10.20 19:39 | buy | 0.08 | usdjpyfxf | 90.64 | 87.64 | 90.84 | 2009.10.20 23:46 | 90.84 | 0.00 | 0.00 | 0.09 | 17.61 |
15391057 | 2009.10.20 20:08 | buy | 0.02 | eurjpyfxf | 135.51 | 132.51 | 135.71 | 2009.10.20 23:48 | 135.63 | 0.00 | 0.00 | 0.02 | 2.65 |
15394390 | 2009.10.20 21:59 | buy | 0.03 | eurjpyfxf | 135.43 | 132.43 | 135.63 | 2009.10.20 23:48 | 135.63 | 0.00 | 0.00 | 0.00 | 6.61 |
15396432 | 2009.10.20 23:46 | sell | 0.02 | usdjpyfxf | 90.84 | 93.84 | 90.64 | 2009.10.21 04:31 | 90.64 | 0.00 | 0.00 | 0.00 | 4.41 |
15396638 | 2009.10.20 23:48 | sell | 0.02 | eurjpyfxf | 135.63 | 138.63 | 135.43 | 2009.10.21 00:49 | 135.49 | 0.00 | 0.00 | 0.00 | 3.08 |
15396788 | 2009.10.20 23:50 | sell | 0.03 | eurjpyfxf | 135.71 | 138.71 | 135.51 | 2009.10.21 00:49 | 135.51 | 0.00 | 0.00 | 0.00 | 6.60 |
15398466 | 2009.10.21 00:49 | buy | 0.02 | eurjpyfxf | 135.51 | 132.51 | 135.71 | 2009.10.21 06:02 | 135.46 | 0.00 | 0.00 | 0.00 | -1.10 |
15399108 | 2009.10.21 01:16 | buy | 0.03 | eurjpyfxf | 135.43 | 132.43 | 135.63 | 2009.10.21 06:02 | 135.46 | 0.00 | 0.00 | 0.00 | 0.99 |
15400585 | 2009.10.21 02:00 | buy | 0.05 | eurjpyfxf | 135.35 | 132.35 | 135.55 | 2009.10.21 06:02 | 135.46 | 0.00 | 0.00 | 0.00 | 6.06 |
15400770 | 2009.10.21 02:01 | buy | 0.08 | eurjpyfxf | 135.27 | 132.27 | 135.47 | 2009.10.21 06:02 | 135.47 | 0.00 | 0.00 | 0.00 | 17.63 |
15404986 | 2009.10.21 04:31 | sell | 0.02 | usdjpyfxf | 90.62 | 93.62 | 90.42 | 2009.10.21 07:16 | 90.50 | 0.00 | 0.00 | 0.00 | 2.65 |
15406782 | 2009.10.21 05:42 | sell | 0.03 | usdjpyfxf | 90.70 | 93.70 | 90.50 | 2009.10.21 07:15 | 90.50 | 0.00 | 0.00 | 0.00 | 6.63 |
15407295 | 2009.10.21 06:02 | buy | 0.02 | eurjpyfxf | 135.51 | 132.51 | 135.71 | 2009.10.21 07:48 | 135.63 | 0.00 | 0.00 | 0.00 | 2.65 |
15408314 | 2009.10.21 06:28 | buy | 0.03 | eurjpyfxf | 135.43 | 132.43 | 135.63 | 2009.10.21 07:48 | 135.63 | 0.00 | 0.00 | 0.00 | 6.62 |
15411118 | 2009.10.21 07:16 | sell | 0.02 | usdjpyfxf | 90.48 | 93.48 | 90.28 | 2009.10.21 10:41 | 90.80 | 0.00 | 0.00 | 0.00 | -7.05 |
15412351 | 2009.10.21 07:34 | sell | 0.03 | usdjpyfxf | 90.56 | 93.56 | 90.36 | 2009.10.21 10:40 | 90.79 | 0.00 | 0.00 | 0.00 | -7.60 |
15412503 | 2009.10.21 07:37 | sell | 0.05 | usdjpyfxf | 90.65 | 93.65 | 90.45 | 2009.10.21 10:40 | 90.79 | 0.00 | 0.00 | 0.00 | -7.71 |
15412877 | 2009.10.21 07:48 | buy | 0.02 | eurjpyfxf | 135.65 | 132.65 | 135.85 | 2009.10.21 08:48 | 135.77 | 0.00 | 0.00 | 0.00 | 2.64 |
15413716 | 2009.10.21 08:10 | buy | 0.03 | eurjpyfxf | 135.57 | 132.57 | 135.77 | 2009.10.21 08:48 | 135.77 | 0.00 | 0.00 | 0.00 | 6.61 |
15415030 | 2009.10.21 08:35 | sell | 0.08 | usdjpyfxf | 90.73 | 93.73 | 90.53 | 2009.10.21 10:40 | 90.79 | 0.00 | 0.00 | 0.00 | -5.29 |
15415474 | 2009.10.21 08:44 | sell | 0.12 | usdjpyfxf | 90.81 | 93.81 | 90.61 | 2009.10.21 10:40 | 90.79 | 0.00 | 0.00 | 0.00 | 2.64 |
15415725 | 2009.10.21 08:49 | buy | 0.02 | eurjpyfxf | 135.79 | 132.79 | 135.99 | 2009.10.21 09:23 | 135.90 | 0.00 | 0.00 | 0.00 | 2.42 |
15415849 | 2009.10.21 08:54 | buy | 0.03 | eurjpyfxf | 135.71 | 132.71 | 135.91 | 2009.10.21 09:23 | 135.91 | 0.00 | 0.00 | 0.00 | 6.59 |
15416984 | 2009.10.21 09:09 | sell | 0.18 | usdjpyfxf | 90.89 | 93.89 | 90.69 | 2009.10.21 10:40 | 90.78 | 0.00 | 0.00 | 0.00 | 21.81 |
15417730 | 2009.10.21 09:23 | sell | 0.27 | usdjpyfxf | 90.97 | 93.97 | 90.77 | 2009.10.21 10:40 | 90.77 | 0.00 | 0.00 | 0.00 | 59.49 |
15417796 | 2009.10.21 09:23 | buy | 0.02 | eurjpyfxf | 135.95 | 132.95 | 136.15 | 2009.10.21 11:56 | 135.79 | 0.00 | 0.00 | 0.00 | -3.52 |
15417834 | 2009.10.21 09:24 | buy | 0.03 | eurjpyfxf | 135.87 | 132.87 | 136.07 | 2009.10.21 11:56 | 135.80 | 0.00 | 0.00 | 0.00 | -2.30 |
15418616 | 2009.10.21 09:47 | buy | 0.05 | eurjpyfxf | 135.79 | 132.79 | 135.99 | 2009.10.21 11:55 | 135.80 | 0.00 | 0.00 | 0.00 | 0.55 |
15418929 | 2009.10.21 09:51 | buy | 0.08 | eurjpyfxf | 135.71 | 132.71 | 135.91 | 2009.10.21 11:55 | 135.83 | 0.00 | 0.00 | 0.00 | 10.54 |
15420547 | 2009.10.21 10:35 | buy | 0.12 | eurjpyfxf | 135.64 | 132.64 | 135.84 | 2009.10.21 11:55 | 135.84 | 0.00 | 0.00 | 0.00 | 26.37 |
15420772 | 2009.10.21 10:41 | buy | 0.02 | usdjpyfxf | 90.82 | 87.82 | 91.02 | 2009.10.21 11:42 | 91.02 | 0.00 | 0.00 | 0.00 | 4.39 |
15423104 | 2009.10.21 11:42 | buy | 0.02 | usdjpyfxf | 91.03 | 88.03 | 91.23 | 2009.10.21 12:23 | 91.15 | 0.00 | 0.00 | 0.00 | 2.63 |
15423357 | 2009.10.21 11:45 | buy | 0.03 | usdjpyfxf | 90.96 | 87.96 | 91.16 | 2009.10.21 12:23 | 91.16 | 0.00 | 0.00 | 0.00 | 6.58 |
15423798 | 2009.10.21 11:56 | buy | 0.02 | eurjpyfxf | 135.81 | 132.81 | 136.01 | 2009.10.21 13:10 | 136.01 | 0.00 | 0.00 | 0.00 | 4.39 |
15425203 | 2009.10.21 12:23 | buy | 0.02 | usdjpyfxf | 91.18 | 88.18 | 91.38 | 2009.10.21 13:20 | 91.20 | 0.00 | 0.00 | 0.00 | 0.44 |
15425371 | 2009.10.21 12:28 | buy | 0.03 | usdjpyfxf | 91.10 | 88.10 | 91.30 | 2009.10.21 13:20 | 91.21 | 0.00 | 0.00 | 0.00 | 3.62 |
15425945 | 2009.10.21 12:45 | buy | 0.05 | usdjpyfxf | 91.02 | 88.02 | 91.22 | 2009.10.21 13:20 | 91.22 | 0.00 | 0.00 | 0.00 | 10.96 |
15427358 | 2009.10.21 13:10 | buy | 0.02 | eurjpyfxf | 136.04 | 133.04 | 136.24 | 2009.10.21 13:16 | 136.24 | 0.00 | 0.00 | 0.00 | 4.39 |
15427997 | 2009.10.21 13:16 | buy | 0.02 | eurjpyfxf | 136.30 | 133.30 | 136.50 | 2009.10.21 13:39 | 136.43 | 0.00 | 0.00 | 0.00 | 2.86 |
15428146 | 2009.10.21 13:19 | buy | 0.03 | eurjpyfxf | 136.23 | 133.23 | 136.43 | 2009.10.21 13:39 | 136.43 | 0.00 | 0.00 | 0.00 | 6.59 |
15428295 | 2009.10.21 13:20 | buy | 0.02 | usdjpyfxf | 91.23 | 88.23 | 91.43 | 2009.10.21 14:01 | 91.04 | 0.00 | 0.00 | 0.00 | -4.17 |
15428596 | 2009.10.21 13:25 | buy | 0.03 | usdjpyfxf | 91.15 | 88.15 | 91.35 | 2009.10.21 14:01 | 91.04 | 0.00 | 0.00 | 0.00 | -3.62 |
15429118 | 2009.10.21 13:32 | buy | 0.05 | usdjpyfxf | 91.08 | 88.08 | 91.28 | 2009.10.21 14:01 | 91.05 | 0.00 | 0.00 | 0.00 | -1.65 |
15430171 | 2009.10.21 13:39 | buy | 0.02 | eurjpyfxf | 136.47 | 133.47 | 136.67 | 2009.10.21 14:01 | 136.43 | 0.00 | 0.00 | 0.00 | -0.88 |
15430444 | 2009.10.21 13:43 | buy | 0.03 | eurjpyfxf | 136.39 | 133.39 | 136.59 | 2009.10.21 14:01 | 136.44 | 0.00 | 0.00 | 0.00 | 1.65 |
15430454 | 2009.10.21 13:43 | buy | 0.08 | usdjpyfxf | 91.00 | 88.00 | 91.20 | 2009.10.21 14:01 | 91.05 | 0.00 | 0.00 | 0.00 | 4.39 |
15430667 | 2009.10.21 13:43 | buy | 0.12 | usdjpyfxf | 90.92 | 87.88 | 91.08 | 2009.10.21 14:00 | 91.05 | 0.00 | 0.00 | 0.00 | 17.13 |
15430697 | 2009.10.21 13:44 | buy | 0.05 | eurjpyfxf | 136.30 | 133.30 | 136.50 | 2009.10.21 14:00 | 136.46 | 0.00 | 0.00 | 0.00 | 8.79 |
15431167 | 2009.10.21 13:49 | buy | 0.18 | usdjpyfxf | 90.84 | 87.84 | 91.04 | 2009.10.21 14:00 | 91.04 | 0.00 | 0.00 | 0.00 | 39.54 |
15431404 | 2009.10.21 13:50 | buy | 0.08 | eurjpyfxf | 136.23 | 133.23 | 136.43 | 2009.10.21 14:00 | 136.43 | 0.00 | 0.00 | 0.00 | 17.57 |
15432179 | 2009.10.21 14:01 | buy | 0.02 | eurjpyfxf | 136.47 | 133.47 | 136.67 | 2009.10.21 14:06 | 136.67 | 0.00 | 0.00 | 0.00 | 4.39 |
15432181 | 2009.10.21 14:01 | buy | 0.02 | usdjpyfxf | 91.07 | 88.07 | 91.27 | 2009.10.22 00:33 | 91.04 | 0.00 | 0.00 | 0.07 | -0.66 |
15432523 | 2009.10.21 14:06 | buy | 0.02 | eurjpyfxf | 136.71 | 133.71 | 136.91 | 2009.10.21 15:37 | 136.66 | 0.00 | 0.00 | 0.00 | -1.10 |
15432977 | 2009.10.21 14:14 | buy | 0.03 | eurjpyfxf | 136.64 | 133.64 | 136.84 | 2009.10.21 15:37 | 136.65 | 0.00 | 0.00 | 0.00 | 0.33 |
15435905 | 2009.10.21 15:06 | buy | 0.05 | eurjpyfxf | 136.55 | 133.55 | 136.75 | 2009.10.21 15:37 | 136.66 | 0.00 | 0.00 | 0.00 | 6.04 |
15436244 | 2009.10.21 15:14 | buy | 0.08 | eurjpyfxf | 136.47 | 133.47 | 136.67 | 2009.10.21 15:37 | 136.67 | 0.00 | 0.00 | 0.00 | 17.57 |
15437286 | 2009.10.21 15:38 | buy | 0.02 | eurjpyfxf | 136.68 | 133.68 | 136.88 | 2009.10.21 17:54 | 136.80 | 0.00 | 0.00 | 0.00 | 2.64 |
15439869 | 2009.10.21 16:19 | buy | 0.03 | eurjpyfxf | 136.60 | 133.60 | 136.80 | 2009.10.21 17:54 | 136.80 | 0.00 | 0.00 | 0.00 | 6.60 |
15440940 | 2009.10.21 16:52 | buy | 0.03 | usdjpyfxf | 90.97 | 87.97 | 91.17 | 2009.10.22 00:33 | 91.03 | 0.00 | 0.00 | 0.10 | 1.98 |
15442548 | 2009.10.21 17:19 | buy | 0.05 | usdjpyfxf | 90.89 | 87.89 | 91.09 | 2009.10.22 00:33 | 91.02 | 0.00 | 0.00 | 0.16 | 7.14 |
15444028 | 2009.10.21 17:54 | buy | 0.02 | eurjpyfxf | 136.83 | 133.83 | 137.03 | 2009.10.21 20:09 | 136.41 | 0.00 | 0.00 | 0.00 | -9.24 |
15448009 | 2009.10.21 19:21 | buy | 0.03 | eurjpyfxf | 136.76 | 133.76 | 136.96 | 2009.10.21 20:09 | 136.41 | 0.00 | 0.00 | 0.00 | -11.55 |
15448191 | 2009.10.21 19:26 | buy | 0.05 | eurjpyfxf | 136.68 | 133.68 | 136.88 | 2009.10.21 20:09 | 136.41 | 0.00 | 0.00 | 0.00 | -14.85 |
15448592 | 2009.10.21 19:31 | buy | 0.08 | eurjpyfxf | 136.60 | 133.60 | 136.80 | 2009.10.21 20:09 | 136.42 | 0.00 | 0.00 | 0.00 | -15.84 |
15448791 | 2009.10.21 19:34 | buy | 0.12 | eurjpyfxf | 136.56 | 133.51 | 136.71 | 2009.10.21 20:09 | 136.45 | 0.00 | 0.00 | 0.00 | -14.52 |
15449027 | 2009.10.21 19:35 | buy | 0.18 | eurjpyfxf | 136.48 | 133.48 | 136.68 | 2009.10.21 20:09 | 136.45 | 0.00 | 0.00 | 0.00 | -5.94 |
15449620 | 2009.10.21 19:44 | buy | 0.27 | eurjpyfxf | 136.40 | 133.40 | 136.60 | 2009.10.21 20:09 | 136.45 | 0.00 | 0.00 | 0.00 | 14.85 |
15450300 | 2009.10.21 19:58 | buy | 0.41 | eurjpyfxf | 136.32 | 133.32 | 136.52 | 2009.10.21 20:09 | 136.43 | 0.00 | 0.00 | 0.00 | 49.60 |
15451174 | 2009.10.21 20:01 | buy | 0.62 | eurjpyfxf | 136.24 | 133.24 | 136.44 | 2009.10.21 20:08 | 136.44 | 0.00 | 0.00 | 0.00 | 136.40 |
15451501 | 2009.10.21 20:09 | sell | 0.02 | eurjpyfxf | 136.42 | 139.42 | 136.22 | 2009.10.21 22:34 | 136.45 | 0.00 | 0.00 | -0.33 | -0.66 |
15451930 | 2009.10.21 20:25 | sell | 0.03 | eurjpyfxf | 136.49 | 139.49 | 136.29 | 2009.10.21 22:33 | 136.44 | 0.00 | 0.00 | -0.49 | 1.65 |
15452002 | 2009.10.21 20:28 | sell | 0.05 | eurjpyfxf | 136.57 | 139.57 | 136.37 | 2009.10.21 22:33 | 136.45 | 0.00 | 0.00 | -0.82 | 6.60 |
15452513 | 2009.10.21 20:48 | sell | 0.08 | eurjpyfxf | 136.65 | 139.65 | 136.45 | 2009.10.21 22:33 | 136.45 | 0.00 | 0.00 | -1.32 | 17.60 |
15455761 | 2009.10.21 22:34 | sell | 0.02 | eurjpyfxf | 136.39 | 139.39 | 136.19 | 2009.10.21 23:47 | 136.41 | 0.00 | 0.00 | 0.00 | -0.44 |
15455957 | 2009.10.21 22:53 | sell | 0.03 | eurjpyfxf | 136.46 | 139.46 | 136.26 | 2009.10.21 23:47 | 136.41 | 0.00 | 0.00 | 0.00 | 1.65 |
15456449 | 2009.10.21 23:03 | sell | 0.05 | eurjpyfxf | 136.54 | 139.54 | 136.34 | 2009.10.21 23:46 | 136.41 | 0.00 | 0.00 | 0.00 | 7.16 |
15456977 | 2009.10.21 23:20 | sell | 0.08 | eurjpyfxf | 136.61 | 139.61 | 136.41 | 2009.10.21 23:46 | 136.41 | 0.00 | 0.00 | 0.00 | 17.61 |
15457404 | 2009.10.21 23:47 | sell | 0.02 | eurjpyfxf | 136.36 | 139.36 | 136.16 | 2009.10.22 02:14 | 136.61 | 0.00 | 0.00 | 0.00 | -5.50 |
15457432 | 2009.10.21 23:49 | buy | 0.08 | usdjpyfxf | 90.82 | 87.82 | 91.02 | 2009.10.22 00:33 | 91.02 | 0.00 | 0.00 | 0.00 | 17.58 |
15457626 | 2009.10.21 23:55 | sell | 0.03 | eurjpyfxf | 136.46 | 139.46 | 136.26 | 2009.10.22 02:14 | 136.60 | 0.00 | 0.00 | 0.00 | -4.62 |
15458062 | 2009.10.22 00:09 | sell | 0.05 | eurjpyfxf | 136.55 | 139.55 | 136.35 | 2009.10.22 02:14 | 136.61 | 0.00 | 0.00 | 0.00 | -3.30 |
15458511 | 2009.10.22 00:30 | sell | 0.08 | eurjpyfxf | 136.63 | 139.63 | 136.43 | 2009.10.22 02:14 | 136.63 | 0.00 | 0.00 | 0.00 | 0.00 |
15458652 | 2009.10.22 00:33 | buy | 0.02 | usdjpyfxf | 91.06 | 88.06 | 91.26 | 2009.10.22 03:44 | 91.10 | 0.00 | 0.00 | 0.00 | 0.88 |
15458654 | 2009.10.22 00:33 | sell | 0.12 | eurjpyfxf | 136.74 | 139.74 | 136.54 | 2009.10.22 02:14 | 136.62 | 0.00 | 0.00 | 0.00 | 15.83 |
15459100 | 2009.10.22 00:39 | buy | 0.03 | usdjpyfxf | 90.99 | 87.99 | 91.19 | 2009.10.22 03:43 | 91.11 | 0.00 | 0.00 | 0.00 | 3.95 |
15459358 | 2009.10.22 00:46 | sell | 0.18 | eurjpyfxf | 136.82 | 139.82 | 136.62 | 2009.10.22 02:14 | 136.62 | 0.00 | 0.00 | 0.00 | 39.58 |
15461838 | 2009.10.22 02:14 | buy | 0.02 | eurjpyfxf | 136.61 | 133.61 | 136.81 | 2009.10.22 03:59 | 136.65 | 0.00 | 0.00 | 0.00 | 0.88 |
15461999 | 2009.10.22 02:18 | buy | 0.03 | eurjpyfxf | 136.54 | 133.54 | 136.74 | 2009.10.22 03:59 | 136.65 | 0.00 | 0.00 | 0.00 | 3.62 |
15462013 | 2009.10.22 02:18 | buy | 0.05 | usdjpyfxf | 90.91 | 87.91 | 91.11 | 2009.10.22 03:43 | 91.11 | 0.00 | 0.00 | 0.00 | 10.98 |
15463088 | 2009.10.22 02:53 | buy | 0.05 | eurjpyfxf | 136.46 | 133.46 | 136.66 | 2009.10.22 03:59 | 136.66 | 0.00 | 0.00 | 0.00 | 10.97 |
15465044 | 2009.10.22 03:44 | buy | 0.02 | usdjpyfxf | 91.12 | 88.12 | 91.32 | 2009.10.22 05:46 | 91.32 | 0.00 | 0.00 | 0.00 | 4.38 |
15465530 | 2009.10.22 03:59 | sell | 0.02 | eurjpyfxf | 136.63 | 139.63 | 136.43 | 2009.10.22 07:43 | 136.85 | 0.00 | 0.00 | 0.00 | -4.81 |
15465950 | 2009.10.22 04:09 | sell | 0.03 | eurjpyfxf | 136.71 | 139.71 | 136.51 | 2009.10.22 07:43 | 136.84 | 0.00 | 0.00 | 0.00 | -4.27 |
15467531 | 2009.10.22 05:21 | sell | 0.05 | eurjpyfxf | 136.79 | 139.79 | 136.59 | 2009.10.22 07:43 | 136.85 | 0.00 | 0.00 | 0.00 | -3.28 |
15468580 | 2009.10.22 05:46 | sell | 0.08 | eurjpyfxf | 136.87 | 139.87 | 136.67 | 2009.10.22 07:42 | 136.85 | 0.00 | 0.00 | 0.00 | 1.76 |
15468601 | 2009.10.22 05:46 | buy | 0.02 | usdjpyfxf | 91.34 | 88.34 | 91.54 | 2009.10.22 07:03 | 91.54 | 0.00 | 0.00 | 0.00 | 4.37 |
15468830 | 2009.10.22 05:48 | sell | 0.12 | eurjpyfxf | 136.95 | 139.95 | 136.75 | 2009.10.22 07:42 | 136.86 | 0.00 | 0.00 | 0.00 | 11.82 |
15468865 | 2009.10.22 05:48 | sell | 0.18 | eurjpyfxf | 137.02 | 140.02 | 136.82 | 2009.10.22 07:42 | 136.82 | 0.00 | 0.00 | 0.00 | 39.40 |
15472218 | 2009.10.22 07:03 | buy | 0.02 | usdjpyfxf | 91.55 | 88.55 | 91.75 | 2009.10.22 11:11 | 91.34 | 0.00 | 0.00 | 0.00 | -4.60 |
15472470 | 2009.10.22 07:11 | buy | 0.03 | usdjpyfxf | 91.47 | 88.47 | 91.67 | 2009.10.22 11:11 | 91.34 | 0.00 | 0.00 | 0.00 | -4.27 |
15473403 | 2009.10.22 07:41 | buy | 0.05 | usdjpyfxf | 91.39 | 88.39 | 91.59 | 2009.10.22 11:11 | 91.34 | 0.00 | 0.00 | 0.00 | -2.74 |
15473475 | 2009.10.22 07:43 | buy | 0.02 | eurjpyfxf | 136.85 | 133.85 | 137.05 | 2009.10.22 09:29 | 136.70 | 0.00 | 0.00 | 0.00 | -3.29 |
15475011 | 2009.10.22 08:18 | buy | 0.03 | eurjpyfxf | 136.77 | 133.77 | 136.97 | 2009.10.22 09:29 | 136.72 | 0.00 | 0.00 | 0.00 | -1.64 |
15475930 | 2009.10.22 08:31 | buy | 0.05 | eurjpyfxf | 136.70 | 133.70 | 136.90 | 2009.10.22 09:29 | 136.73 | 0.00 | 0.00 | 0.00 | 1.64 |
15476080 | 2009.10.22 08:32 | buy | 0.08 | usdjpyfxf | 91.32 | 88.32 | 91.52 | 2009.10.22 11:11 | 91.36 | 0.00 | 0.00 | 0.00 | 3.50 |
15476189 | 2009.10.22 08:32 | buy | 0.08 | eurjpyfxf | 136.61 | 133.61 | 136.81 | 2009.10.22 09:29 | 136.74 | 0.00 | 0.00 | 0.00 | 11.38 |
15477178 | 2009.10.22 08:48 | buy | 0.12 | eurjpyfxf | 136.54 | 133.54 | 136.74 | 2009.10.22 09:29 | 136.74 | 0.00 | 0.00 | 0.00 | 26.27 |
15478899 | 2009.10.22 09:29 | sell | 0.02 | eurjpyfxf | 136.72 | 139.72 | 136.52 | 2009.10.22 10:18 | 136.52 | 0.00 | 0.00 | 0.00 | 4.39 |
15480047 | 2009.10.22 10:03 | buy | 0.12 | usdjpyfxf | 91.24 | 88.24 | 91.44 | 2009.10.22 11:10 | 91.36 | 0.00 | 0.00 | 0.00 | 15.76 |
15480575 | 2009.10.22 10:18 | buy | 0.18 | usdjpyfxf | 91.16 | 88.16 | 91.36 | 2009.10.22 11:10 | 91.36 | 0.00 | 0.00 | 0.00 | 39.40 |
15480606 | 2009.10.22 10:18 | sell | 0.02 | eurjpyfxf | 136.49 | 139.49 | 136.29 | 2009.10.22 15:28 | 137.13 | 0.00 | 0.00 | 0.00 | -14.00 |
15481199 | 2009.10.22 10:31 | sell | 0.03 | eurjpyfxf | 136.57 | 139.57 | 136.37 | 2009.10.22 15:28 | 137.13 | 0.00 | 0.00 | 0.00 | -18.38 |
15481522 | 2009.10.22 10:42 | sell | 0.05 | eurjpyfxf | 136.65 | 139.65 | 136.45 | 2009.10.22 15:28 | 137.13 | 0.00 | 0.00 | 0.00 | -26.25 |
15481676 | 2009.10.22 10:47 | sell | 0.08 | eurjpyfxf | 136.73 | 139.73 | 136.53 | 2009.10.22 15:28 | 137.14 | 0.00 | 0.00 | 0.00 | -35.87 |
15482527 | 2009.10.22 11:09 | sell | 0.12 | eurjpyfxf | 136.80 | 139.80 | 136.60 | 2009.10.22 15:28 | 137.14 | 0.00 | 0.00 | 0.00 | -44.62 |
15482595 | 2009.10.22 11:11 | sell | 0.02 | usdjpyfxf | 91.34 | 94.34 | 91.14 | 2009.10.22 15:04 | 91.47 | 0.00 | 0.00 | 0.00 | -2.84 |
15484240 | 2009.10.22 11:59 | sell | 0.18 | eurjpyfxf | 136.88 | 139.88 | 136.68 | 2009.10.22 15:28 | 137.13 | 0.00 | 0.00 | 0.00 | -49.22 |
15486390 | 2009.10.22 12:59 | sell | 0.27 | eurjpyfxf | 136.96 | 139.96 | 136.76 | 2009.10.22 15:28 | 137.13 | 0.00 | 0.00 | 0.00 | -50.20 |
15486415 | 2009.10.22 12:59 | sell | 0.03 | usdjpyfxf | 91.42 | 94.42 | 91.22 | 2009.10.22 15:04 | 91.46 | 0.00 | 0.00 | 0.00 | -1.31 |
15487060 | 2009.10.22 13:09 | sell | 0.41 | eurjpyfxf | 137.04 | 140.04 | 136.84 | 2009.10.22 15:28 | 137.13 | 0.00 | 0.00 | 0.00 | -40.36 |
15487086 | 2009.10.22 13:10 | sell | 0.05 | usdjpyfxf | 91.50 | 94.50 | 91.30 | 2009.10.22 15:04 | 91.46 | 0.00 | 0.00 | 0.00 | 2.19 |
15487110 | 2009.10.22 13:10 | sell | 0.62 | eurjpyfxf | 137.11 | 140.11 | 136.91 | 2009.10.22 15:28 | 137.13 | 0.00 | 0.00 | 0.00 | -13.56 |
15487724 | 2009.10.22 13:18 | sell | 0.93 | eurjpyfxf | 137.19 | 140.19 | 136.99 | 2009.10.22 15:28 | 137.14 | 0.00 | 0.00 | 0.00 | 50.86 |
15489699 | 2009.10.22 13:55 | sell | 0.08 | usdjpyfxf | 91.59 | 94.59 | 91.39 | 2009.10.22 15:04 | 91.47 | 0.00 | 0.00 | 0.00 | 10.50 |
15489739 | 2009.10.22 13:55 | sell | 1.40 | eurjpyfxf | 137.27 | 140.27 | 137.07 | 2009.10.22 15:28 | 137.14 | 0.00 | 0.00 | 0.00 | 199.06 |
15489968 | 2009.10.22 13:59 | sell | 0.12 | usdjpyfxf | 91.67 | 94.67 | 91.47 | 2009.10.22 15:04 | 91.47 | 0.00 | 0.00 | 0.00 | 26.24 |
15492246 | 2009.10.22 14:37 | sell | 2.10 | eurjpyfxf | 137.35 | 140.35 | 137.15 | 2009.10.22 15:28 | 137.15 | 0.00 | 0.00 | 0.00 | 459.37 |
15493788 | 2009.10.22 15:05 | sell | 0.02 | usdjpyfxf | 91.46 | 94.46 | 91.26 | 2009.10.22 18:16 | 91.33 | 0.00 | 0.00 | 0.00 | 2.85 |
15494161 | 2009.10.22 15:11 | sell | 0.03 | usdjpyfxf | 91.53 | 94.53 | 91.33 | 2009.10.22 18:16 | 91.33 | 0.00 | 0.00 | 0.00 | 6.57 |
15495031 | 2009.10.22 15:28 | buy | 0.02 | eurjpyfxf | 137.15 | 134.15 | 137.35 | 2009.10.22 20:16 | 137.27 | 0.00 | 0.00 | 0.00 | 2.63 |
15496403 | 2009.10.22 16:08 | buy | 0.03 | eurjpyfxf | 137.07 | 134.07 | 137.27 | 2009.10.22 20:16 | 137.27 | 0.00 | 0.00 | 0.00 | 6.57 |
15500878 | 2009.10.22 18:16 | sell | 0.02 | usdjpyfxf | 91.30 | 94.30 | 91.10 | 2009.10.23 09:09 | 91.67 | 0.00 | 0.00 | -0.11 | -8.07 |
15504397 | 2009.10.22 20:16 | sell | 0.02 | eurjpyfxf | 137.27 | 140.27 | 137.07 | 2009.10.23 00:36 | 137.56 | 0.00 | 0.00 | -0.11 | -6.35 |
15506040 | 2009.10.22 21:16 | sell | 0.03 | usdjpyfxf | 91.37 | 94.37 | 91.17 | 2009.10.23 09:09 | 91.66 | 0.00 | 0.00 | 0.00 | -9.49 |
15508817 | 2009.10.22 23:07 | sell | 0.03 | eurjpyfxf | 137.35 | 140.35 | 137.15 | 2009.10.23 00:36 | 137.57 | 0.00 | 0.00 | 0.00 | -7.22 |
15509355 | 2009.10.22 23:15 | sell | 0.05 | eurjpyfxf | 137.43 | 140.43 | 137.23 | 2009.10.23 00:36 | 137.55 | 0.00 | 0.00 | 0.00 | -6.56 |
15510946 | 2009.10.23 00:04 | sell | 0.08 | eurjpyfxf | 137.51 | 140.51 | 137.31 | 2009.10.23 00:36 | 137.53 | 0.00 | 0.00 | 0.00 | -1.75 |
15511541 | 2009.10.23 00:12 | sell | 0.12 | eurjpyfxf | 137.58 | 140.58 | 137.38 | 2009.10.23 00:36 | 137.54 | 0.00 | 0.00 | 0.00 | 5.25 |
15511547 | 2009.10.23 00:12 | sell | 0.05 | usdjpyfxf | 91.45 | 94.45 | 91.25 | 2009.10.23 09:09 | 91.67 | 0.00 | 0.00 | 0.00 | -12.00 |
15511716 | 2009.10.23 00:15 | sell | 0.18 | eurjpyfxf | 137.66 | 140.66 | 137.46 | 2009.10.23 00:36 | 137.54 | 0.00 | 0.00 | 0.00 | 23.62 |
15512210 | 2009.10.23 00:20 | sell | 0.27 | eurjpyfxf | 137.74 | 140.74 | 137.54 | 2009.10.23 00:36 | 137.54 | 0.00 | 0.00 | 0.00 | 59.07 |
15513232 | 2009.10.23 00:36 | buy | 0.02 | eurjpyfxf | 137.56 | 134.56 | 137.76 | 2009.10.23 01:17 | 137.66 | 0.00 | 0.00 | 0.00 | 2.18 |
15514384 | 2009.10.23 01:07 | buy | 0.03 | eurjpyfxf | 137.47 | 134.47 | 137.67 | 2009.10.23 01:17 | 137.67 | 0.00 | 0.00 | 0.00 | 6.55 |
15514700 | 2009.10.23 01:15 | sell | 0.08 | usdjpyfxf | 91.53 | 94.53 | 91.33 | 2009.10.23 09:09 | 91.66 | 0.00 | 0.00 | 0.00 | -11.35 |
15514789 | 2009.10.23 01:17 | buy | 0.02 | eurjpyfxf | 137.71 | 134.71 | 137.91 | 2009.10.23 06:54 | 137.84 | 0.00 | 0.00 | 0.00 | 2.83 |
15514865 | 2009.10.23 01:19 | buy | 0.03 | eurjpyfxf | 137.64 | 134.64 | 137.84 | 2009.10.23 06:54 | 137.84 | 0.00 | 0.00 | 0.00 | 6.53 |
15515402 | 2009.10.23 01:45 | sell | 0.12 | usdjpyfxf | 91.61 | 94.61 | 91.41 | 2009.10.23 09:09 | 91.69 | 0.00 | 0.00 | 0.00 | -10.47 |
15516402 | 2009.10.23 02:26 | sell | 0.18 | usdjpyfxf | 91.68 | 94.68 | 91.48 | 2009.10.23 09:09 | 91.68 | 0.00 | 0.00 | 0.00 | 0.00 |
15522593 | 2009.10.23 06:52 | sell | 0.27 | usdjpyfxf | 91.81 | 94.81 | 91.61 | 2009.10.23 09:09 | 91.69 | 0.00 | 0.00 | 0.00 | 35.34 |
15522959 | 2009.10.23 06:54 | sell | 0.02 | eurjpyfxf | 137.83 | 140.83 | 137.63 | 2009.10.23 10:01 | 137.80 | 0.00 | 0.00 | 0.00 | 0.66 |
15523518 | 2009.10.23 07:02 | sell | 0.41 | usdjpyfxf | 91.89 | 94.89 | 91.69 | 2009.10.23 09:09 | 91.69 | 0.00 | 0.00 | 0.00 | 89.43 |
15523811 | 2009.10.23 07:05 | sell | 0.03 | eurjpyfxf | 137.91 | 140.91 | 137.71 | 2009.10.23 10:00 | 137.79 | 0.00 | 0.00 | 0.00 | 3.93 |
15526613 | 2009.10.23 08:12 | sell | 0.05 | eurjpyfxf | 137.99 | 140.99 | 137.79 | 2009.10.23 10:00 | 137.79 | 0.00 | 0.00 | 0.00 | 10.92 |
15531091 | 2009.10.23 09:09 | sell | 0.02 | usdjpyfxf | 91.64 | 94.64 | 91.44 | 2009.10.23 10:22 | 91.52 | 0.00 | 0.00 | 0.00 | 2.62 |
15532125 | 2009.10.23 09:29 | sell | 0.03 | usdjpyfxf | 91.72 | 94.72 | 91.52 | 2009.10.23 10:22 | 91.52 | 0.00 | 0.00 | 0.00 | 6.56 |
15534193 | 2009.10.23 10:01 | sell | 0.02 | eurjpyfxf | 137.76 | 140.76 | 137.56 | 2009.10.23 10:26 | 137.66 | 0.00 | 0.00 | 0.00 | 2.19 |
15534445 | 2009.10.23 10:08 | sell | 0.03 | eurjpyfxf | 137.86 | 140.86 | 137.66 | 2009.10.23 10:26 | 137.66 | 0.00 | 0.00 | 0.00 | 6.55 |
15535006 | 2009.10.23 10:26 | sell | 0.02 | eurjpyfxf | 137.63 | 140.63 | 137.43 | 2009.10.23 13:35 | 137.99 | 0.00 | 0.00 | 0.00 | -7.84 |
15535176 | 2009.10.23 10:31 | sell | 0.03 | eurjpyfxf | 137.71 | 140.71 | 137.51 | 2009.10.23 13:35 | 137.99 | 0.00 | 0.00 | 0.00 | -9.14 |
15535507 | 2009.10.23 10:41 | sell | 0.05 | eurjpyfxf | 137.79 | 140.79 | 137.59 | 2009.10.23 13:34 | 138.00 | 0.00 | 0.00 | 0.00 | -11.43 |
15535821 | 2009.10.23 10:51 | sell | 0.08 | eurjpyfxf | 137.86 | 140.86 | 137.66 | 2009.10.23 13:34 | 137.99 | 0.00 | 0.00 | 0.00 | -11.33 |
15536336 | 2009.10.23 11:02 | sell | 0.12 | eurjpyfxf | 137.94 | 140.94 | 137.74 | 2009.10.23 13:34 | 138.00 | 0.00 | 0.00 | 0.00 | -7.84 |
15538913 | 2009.10.23 12:17 | sell | 0.18 | eurjpyfxf | 138.02 | 141.02 | 137.82 | 2009.10.23 13:34 | 138.00 | 0.00 | 0.00 | 0.00 | 3.92 |
15539153 | 2009.10.23 12:21 | sell | 0.27 | eurjpyfxf | 138.10 | 141.10 | 137.90 | 2009.10.23 13:34 | 137.99 | 0.00 | 0.00 | 0.00 | 32.34 |
15540007 | 2009.10.23 12:40 | sell | 0.41 | eurjpyfxf | 138.18 | 141.18 | 137.98 | 2009.10.23 13:34 | 137.98 | 0.00 | 0.00 | 0.00 | 89.27 |
15542532 | 2009.10.23 13:35 | buy | 0.02 | eurjpyfxf | 138.00 | 135.00 | 138.20 | 2009.10.23 14:00 | 138.11 | 0.00 | 0.00 | 0.00 | 2.40 |
15542974 | 2009.10.23 13:45 | buy | 0.03 | eurjpyfxf | 137.92 | 134.92 | 138.12 | 2009.10.23 14:00 | 138.12 | 0.00 | 0.00 | 0.00 | 6.52 |
15543106 | 2009.10.23 13:47 | buy | 0.05 | eurjpyfxf | 137.84 | 134.84 | 138.04 | 2009.10.23 14:00 | 138.04 | 0.00 | 0.00 | 0.00 | 10.88 |
15543722 | 2009.10.23 14:00 | sell | 0.02 | eurjpyfxf | 138.16 | 141.16 | 137.96 | 2009.10.23 14:04 | 137.96 | 0.00 | 0.00 | 0.00 | 4.36 |
15544109 | 2009.10.23 14:05 | sell | 0.02 | eurjpyfxf | 137.91 | 140.91 | 137.71 | 2009.10.23 19:28 | 138.10 | 0.00 | 0.00 | 0.00 | -4.13 |
15545183 | 2009.10.23 14:19 | sell | 0.03 | eurjpyfxf | 137.99 | 140.99 | 137.79 | 2009.10.23 19:28 | 138.11 | 0.00 | 0.00 | 0.00 | -3.91 |
15545337 | 2009.10.23 14:25 | sell | 0.05 | eurjpyfxf | 138.07 | 141.07 | 137.87 | 2009.10.23 19:28 | 138.10 | 0.00 | 0.00 | 0.00 | -1.63 |
15549005 | 2009.10.23 16:01 | sell | 0.08 | eurjpyfxf | 138.15 | 141.15 | 137.95 | 2009.10.23 19:28 | 138.11 | 0.00 | 0.00 | 0.00 | 3.48 |
15550500 | 2009.10.23 16:46 | sell | 0.12 | eurjpyfxf | 138.23 | 141.23 | 138.03 | 2009.10.23 19:28 | 138.10 | 0.00 | 0.00 | 0.00 | 16.94 |
15551272 | 2009.10.23 17:07 | sell | 0.18 | eurjpyfxf | 138.30 | 141.30 | 138.10 | 2009.10.23 19:28 | 138.10 | 0.00 | 0.00 | 0.00 | 39.09 |
0.00 | 0.00 | -104.12 | 57 472.99 | ||||||||||
Closed P/L: | 57 368.87 |
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
15554927 | 2009.10.23 19:29 | sell | 0.02 | eurjpyfxf | 138.06 | 141.06 | 137.86 | 133.40 | 0.00 | 0.00 | -0.11 | 103.19 | |
15556070 | 2009.10.23 20:13 | sell | 0.03 | eurjpyfxf | 138.14 | 141.14 | 137.94 | 133.40 | 0.00 | 0.00 | -0.16 | 157.44 | |
15556479 | 2009.10.23 20:46 | sell | 0.05 | eurjpyfxf | 138.21 | 141.21 | 138.01 | 133.40 | 0.00 | 0.00 | -0.27 | 266.28 | |
15534892 | 2009.10.23 10:22 | sell | 0.02 | usdjpyfxf | 91.50 | 94.50 | 91.30 | 90.32 | 0.00 | 0.00 | -0.11 | 26.13 | |
15535468 | 2009.10.23 10:40 | sell | 0.03 | usdjpyfxf | 91.58 | 94.58 | 91.38 | 90.32 | 0.00 | 0.00 | -0.16 | 41.85 | |
15535974 | 2009.10.23 10:56 | sell | 0.05 | usdjpyfxf | 91.65 | 94.65 | 91.45 | 90.32 | 0.00 | 0.00 | -0.27 | 73.63 | |
15536366 | 2009.10.23 11:03 | sell | 0.08 | usdjpyfxf | 91.73 | 94.73 | 91.53 | 90.32 | 0.00 | 0.00 | -0.43 | 124.89 | |
15538610 | 2009.10.23 12:12 | sell | 0.12 | usdjpyfxf | 91.82 | 94.82 | 91.62 | 90.32 | 0.00 | 0.00 | -0.65 | 199.29 | |
15539027 | 2009.10.23 12:20 | sell | 0.18 | usdjpyfxf | 91.89 | 94.89 | 91.69 | 90.32 | 0.00 | 0.00 | -0.98 | 312.89 | |
15540924 | 2009.10.23 12:57 | sell | 0.27 | usdjpyfxf | 91.97 | 94.97 | 91.77 | 90.32 | 0.00 | 0.00 | -1.47 | 493.25 | |
15552471 | 2009.10.23 17:49 | sell | 0.41 | usdjpyfxf | 92.04 | 95.04 | 91.84 | 90.32 | 0.00 | 0.00 | -2.23 | 780.78 | |
Due to the nature of service Open Trades and Working Orders details are hidden | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
0.00 | 0.00 | -6.84 | 2 579.62 | ||||||||||
Floating P/L: | 2 572.78 | ||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 100 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 57 368.87 | Floating P/L: | 2 572.78 | Margin: | 655.03 | ||||||||
Balance: | 157 368.87 | Equity: | 159 941.65 | Free Margin: | 159 286.62 | ||||||||
Details: | |||||||||||||
Gross Profit: | 120 608.08 | Gross Loss: | 63 239.21 | Total Net Profit: | 57 368.87 | ||||||||
Profit Factor: | 1.91 | Expected Payoff: | 10.32 | ||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 6 435.27 (4.81%) | Relative Drawdown: | 4.81% (6 435.27) | ||||||||
Total Trades: | 5557 | Short Positions (won %): | 2832 (61.97%) | Long Positions (won %): | 2725 (60.99%) | ||||||||
Profit Trades (% of total): | 3417 (61.49%) | Loss trades (% of total): | 2140 (38.51%) | ||||||||||
Largest | profit trade: | 4 748.10 | loss trade: | -1 145.03 | |||||||||
Average | profit trade: | 35.30 | loss trade: | -29.55 | |||||||||
Maximum | consecutive wins ($): | 35 (215.92) | consecutive losses ($): | 15 (-6 435.27) | |||||||||
Maximal | consecutive profit (count): | 5 983.50 (4) | consecutive loss (count): | -6 435.27 (15) | |||||||||
Average | consecutive wins: | 6 | consecutive losses: | 4 |