Account: ******* | Name: XXX FPA Test | Currency: USD | 2010 January 5, 19:11 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
16700605 | 2009.11.17 05:24 | balance | Deposit | 157 368.00 | |||||||||
16701032 | 2009.11.17 05:30 | buy | 0.02 | eurjpyfxf | 133.29 | 130.79 | 133.50 | 2009.11.17 09:34 | 132.91 | 0.00 | 0.00 | 0.00 | -8.53 |
16701070 | 2009.11.17 05:31 | buy | 0.02 | usdjpyfxf | 89.09 | 86.59 | 89.30 | 2009.11.17 09:34 | 89.00 | 0.00 | 0.00 | 0.00 | -2.02 |
16701544 | 2009.11.17 05:40 | buy | 0.03 | eurjpyfxf | 133.21 | 130.71 | 133.42 | 2009.11.17 09:34 | 132.90 | 0.00 | 0.00 | 0.00 | -10.45 |
16703409 | 2009.11.17 06:13 | buy | 0.04 | eurjpyfxf | 133.14 | 130.64 | 133.35 | 2009.11.17 09:34 | 132.91 | 0.00 | 0.00 | 0.00 | -10.34 |
16707120 | 2009.11.17 07:09 | buy | 0.03 | usdjpyfxf | 89.02 | 86.52 | 89.23 | 2009.11.17 09:33 | 89.01 | 0.00 | 0.00 | 0.00 | -0.34 |
16709519 | 2009.11.17 07:35 | buy | 0.06 | eurjpyfxf | 133.06 | 130.56 | 133.27 | 2009.11.17 09:34 | 132.91 | 0.00 | 0.00 | 0.00 | -10.11 |
16709578 | 2009.11.17 07:35 | buy | 0.04 | usdjpyfxf | 88.94 | 86.44 | 89.15 | 2009.11.17 09:33 | 89.00 | 0.00 | 0.00 | 0.00 | 2.70 |
16710644 | 2009.11.17 07:45 | buy | 0.08 | eurjpyfxf | 132.98 | 130.48 | 133.19 | 2009.11.17 09:34 | 132.93 | 0.00 | 0.00 | 0.00 | -4.49 |
16712003 | 2009.11.17 07:56 | buy | 0.06 | usdjpyfxf | 88.86 | 86.36 | 89.07 | 2009.11.17 09:33 | 89.00 | 0.00 | 0.00 | 0.00 | 9.44 |
16713334 | 2009.11.17 08:09 | buy | 0.10 | eurjpyfxf | 132.90 | 130.40 | 133.11 | 2009.11.17 09:34 | 132.90 | 0.00 | 0.00 | 0.00 | 0.00 |
16713842 | 2009.11.17 08:15 | buy | 0.14 | eurjpyfxf | 132.81 | 130.31 | 133.02 | 2009.11.17 09:33 | 132.87 | 0.00 | 0.00 | 0.00 | 9.44 |
16714561 | 2009.11.17 08:18 | buy | 0.20 | eurjpyfxf | 132.72 | 130.22 | 132.93 | 2009.11.17 09:33 | 132.85 | 0.00 | 0.00 | 0.00 | 29.22 |
16714744 | 2009.11.17 08:19 | buy | 0.08 | usdjpyfxf | 88.78 | 86.28 | 88.99 | 2009.11.17 09:33 | 88.99 | 0.00 | 0.00 | 0.00 | 18.88 |
16715337 | 2009.11.17 08:26 | buy | 0.29 | eurjpyfxf | 132.64 | 130.14 | 132.85 | 2009.11.17 09:33 | 132.85 | 0.00 | 0.00 | 0.00 | 68.45 |
16722494 | 2009.11.17 09:34 | sell | 0.02 | eurjpyfxf | 132.90 | 135.40 | 132.69 | 2009.11.17 10:15 | 132.85 | 0.00 | 0.00 | 0.00 | 1.13 |
16722497 | 2009.11.17 09:34 | buy | 0.02 | usdjpyfxf | 89.03 | 86.53 | 89.24 | 2009.11.17 12:01 | 89.17 | 0.00 | 0.00 | 0.00 | 3.14 |
16723097 | 2009.11.17 09:43 | buy | 0.03 | usdjpyfxf | 88.96 | 86.46 | 89.17 | 2009.11.17 12:01 | 89.17 | 0.00 | 0.00 | 0.00 | 7.07 |
16723767 | 2009.11.17 09:52 | sell | 0.03 | eurjpyfxf | 132.98 | 135.48 | 132.77 | 2009.11.17 10:15 | 132.84 | 0.00 | 0.00 | 0.00 | 4.72 |
16724233 | 2009.11.17 09:59 | sell | 0.04 | eurjpyfxf | 133.05 | 135.55 | 132.84 | 2009.11.17 10:15 | 132.84 | 0.00 | 0.00 | 0.00 | 9.44 |
16725715 | 2009.11.17 10:15 | buy | 0.02 | eurjpyfxf | 132.85 | 130.35 | 133.06 | 2009.11.17 12:01 | 132.89 | 0.00 | 0.00 | 0.00 | 0.89 |
16728380 | 2009.11.17 10:44 | buy | 0.03 | eurjpyfxf | 132.76 | 130.26 | 132.97 | 2009.11.17 12:01 | 132.88 | 0.00 | 0.00 | 0.00 | 4.04 |
16731180 | 2009.11.17 11:09 | buy | 0.04 | eurjpyfxf | 132.68 | 130.18 | 132.89 | 2009.11.17 12:01 | 132.89 | 0.00 | 0.00 | 0.00 | 9.41 |
16734453 | 2009.11.17 12:01 | buy | 0.02 | usdjpyfxf | 89.21 | 86.71 | 89.42 | 2009.11.17 12:18 | 89.42 | 0.00 | 0.00 | 0.00 | 4.70 |
16734468 | 2009.11.17 12:02 | buy | 0.02 | eurjpyfxf | 132.90 | 130.40 | 133.11 | 2009.11.17 15:52 | 132.77 | 0.00 | 0.00 | 0.00 | -2.90 |
16735720 | 2009.11.17 12:08 | buy | 0.03 | eurjpyfxf | 132.81 | 130.31 | 133.02 | 2009.11.17 15:52 | 132.78 | 0.00 | 0.00 | 0.00 | -1.00 |
16738903 | 2009.11.17 12:18 | buy | 0.02 | usdjpyfxf | 89.43 | 86.93 | 89.64 | 2009.11.17 15:48 | 89.44 | 0.00 | 0.00 | 0.00 | 0.22 |
16739309 | 2009.11.17 12:19 | buy | 0.03 | usdjpyfxf | 89.36 | 86.86 | 89.57 | 2009.11.17 15:48 | 89.43 | 0.00 | 0.00 | 0.00 | 2.35 |
16741305 | 2009.11.17 12:29 | buy | 0.04 | usdjpyfxf | 89.28 | 86.78 | 89.49 | 2009.11.17 15:48 | 89.42 | 0.00 | 0.00 | 0.00 | 6.26 |
16746049 | 2009.11.17 13:30 | buy | 0.06 | usdjpyfxf | 89.21 | 86.71 | 89.42 | 2009.11.17 15:48 | 89.42 | 0.00 | 0.00 | 0.00 | 14.09 |
16749849 | 2009.11.17 14:20 | buy | 0.04 | eurjpyfxf | 132.73 | 130.23 | 132.94 | 2009.11.17 15:52 | 132.78 | 0.00 | 0.00 | 0.00 | 2.24 |
16754179 | 2009.11.17 15:07 | buy | 0.06 | eurjpyfxf | 132.65 | 130.15 | 132.86 | 2009.11.17 15:52 | 132.78 | 0.00 | 0.00 | 0.00 | 8.71 |
16757140 | 2009.11.17 15:37 | buy | 0.08 | eurjpyfxf | 132.57 | 130.07 | 132.78 | 2009.11.17 15:52 | 132.78 | 0.00 | 0.00 | 0.00 | 18.77 |
16758755 | 2009.11.17 15:48 | buy | 0.02 | usdjpyfxf | 89.47 | 86.97 | 89.68 | 2009.11.25 02:40 | 88.26 | 0.00 | 0.00 | 0.17 | -27.42 |
16759790 | 2009.11.17 15:52 | sell | 0.02 | eurjpyfxf | 132.77 | 135.27 | 132.56 | 2009.11.17 16:46 | 132.56 | 0.00 | 0.00 | 0.00 | 4.70 |
16760591 | 2009.11.17 15:59 | buy | 0.03 | usdjpyfxf | 89.39 | 86.89 | 89.60 | 2009.11.25 02:40 | 88.26 | 0.00 | 0.00 | 0.25 | -38.41 |
16764917 | 2009.11.17 16:46 | sell | 0.02 | eurjpyfxf | 132.53 | 135.03 | 132.32 | 2009.11.18 03:53 | 132.73 | 0.00 | 0.00 | -0.11 | -4.48 |
16766730 | 2009.11.17 16:58 | sell | 0.03 | eurjpyfxf | 132.61 | 135.11 | 132.40 | 2009.11.18 03:53 | 132.73 | 0.00 | 0.00 | -0.17 | -4.03 |
16768669 | 2009.11.17 17:23 | buy | 0.04 | usdjpyfxf | 89.32 | 86.82 | 89.53 | 2009.11.25 02:40 | 88.26 | 0.00 | 0.00 | 0.35 | -48.04 |
16775086 | 2009.11.17 18:48 | buy | 0.06 | usdjpyfxf | 89.24 | 86.74 | 89.45 | 2009.11.18 19:02 | 89.45 | 0.00 | 0.00 | 0.07 | 14.09 |
16780618 | 2009.11.17 20:02 | sell | 0.04 | eurjpyfxf | 132.69 | 135.19 | 132.48 | 2009.11.18 03:53 | 132.73 | 0.00 | 0.00 | -0.22 | -1.79 |
16783436 | 2009.11.17 20:42 | sell | 0.06 | eurjpyfxf | 132.77 | 135.27 | 132.56 | 2009.11.18 03:53 | 132.73 | 0.00 | 0.00 | -0.34 | 2.68 |
16785950 | 2009.11.17 21:17 | sell | 0.08 | eurjpyfxf | 132.85 | 135.35 | 132.64 | 2009.11.18 03:53 | 132.72 | 0.00 | 0.00 | -0.45 | 11.65 |
16796440 | 2009.11.18 00:15 | sell | 0.10 | eurjpyfxf | 132.93 | 135.43 | 132.72 | 2009.11.18 03:53 | 132.72 | 0.00 | 0.00 | 0.00 | 23.53 |
16809267 | 2009.11.18 03:54 | buy | 0.02 | eurjpyfxf | 132.74 | 130.24 | 132.95 | 2009.11.18 07:00 | 132.88 | 0.00 | 0.00 | 0.00 | 3.14 |
16810042 | 2009.11.18 04:07 | buy | 0.03 | eurjpyfxf | 132.67 | 130.17 | 132.88 | 2009.11.18 07:00 | 132.88 | 0.00 | 0.00 | 0.00 | 7.06 |
16823031 | 2009.11.18 07:00 | buy | 0.02 | eurjpyfxf | 132.90 | 130.40 | 133.11 | 2009.11.18 08:39 | 132.96 | 0.00 | 0.00 | 0.00 | 1.35 |
16824926 | 2009.11.18 07:16 | buy | 0.03 | eurjpyfxf | 132.82 | 130.32 | 133.03 | 2009.11.18 08:39 | 132.95 | 0.00 | 0.00 | 0.00 | 4.37 |
16826935 | 2009.11.18 07:48 | buy | 0.04 | eurjpyfxf | 132.74 | 130.24 | 132.95 | 2009.11.18 08:39 | 132.95 | 0.00 | 0.00 | 0.00 | 9.43 |
16830969 | 2009.11.18 08:40 | buy | 0.02 | eurjpyfxf | 132.98 | 130.48 | 133.19 | 2009.11.18 10:19 | 133.19 | 0.00 | 0.00 | 0.00 | 4.71 |
16841347 | 2009.11.18 10:19 | buy | 0.02 | eurjpyfxf | 133.22 | 130.72 | 133.43 | 2009.11.18 11:28 | 133.36 | 0.00 | 0.00 | 0.00 | 3.15 |
16841978 | 2009.11.18 10:25 | buy | 0.03 | eurjpyfxf | 133.14 | 130.64 | 133.35 | 2009.11.18 11:28 | 133.35 | 0.00 | 0.00 | 0.00 | 7.07 |
16847420 | 2009.11.18 11:28 | buy | 0.02 | eurjpyfxf | 133.38 | 130.88 | 133.59 | 2009.11.18 13:34 | 133.36 | 0.00 | 0.00 | 0.00 | -0.45 |
16848763 | 2009.11.18 11:44 | buy | 0.03 | eurjpyfxf | 133.30 | 130.80 | 133.51 | 2009.11.18 13:34 | 133.35 | 0.00 | 0.00 | 0.00 | 1.68 |
16855435 | 2009.11.18 13:30 | buy | 0.04 | eurjpyfxf | 133.23 | 130.73 | 133.44 | 2009.11.18 13:34 | 133.36 | 0.00 | 0.00 | 0.00 | 5.83 |
16855749 | 2009.11.18 13:30 | buy | 0.06 | eurjpyfxf | 133.15 | 130.65 | 133.36 | 2009.11.18 13:34 | 133.36 | 0.00 | 0.00 | 0.00 | 14.13 |
16856167 | 2009.11.18 13:34 | sell | 0.02 | eurjpyfxf | 133.35 | 135.85 | 133.14 | 2009.11.18 15:11 | 133.30 | 0.00 | 0.00 | 0.00 | 1.12 |
16864561 | 2009.11.18 14:43 | sell | 0.03 | eurjpyfxf | 133.43 | 135.93 | 133.22 | 2009.11.18 15:11 | 133.31 | 0.00 | 0.00 | 0.00 | 4.03 |
16865365 | 2009.11.18 14:49 | sell | 0.04 | eurjpyfxf | 133.52 | 136.02 | 133.31 | 2009.11.18 15:11 | 133.31 | 0.00 | 0.00 | 0.00 | 9.41 |
16868029 | 2009.11.18 15:11 | buy | 0.02 | eurjpyfxf | 133.30 | 130.80 | 133.51 | 2009.11.18 15:42 | 133.51 | 0.00 | 0.00 | 0.00 | 4.71 |
16870624 | 2009.11.18 15:42 | buy | 0.02 | eurjpyfxf | 133.53 | 131.03 | 133.74 | 2009.11.18 16:17 | 133.74 | 0.00 | 0.00 | 0.00 | 4.70 |
16874337 | 2009.11.18 16:17 | buy | 0.02 | eurjpyfxf | 133.78 | 131.28 | 133.99 | 2009.11.18 16:56 | 133.99 | 0.00 | 0.00 | 0.00 | 4.70 |
16877892 | 2009.11.18 16:56 | buy | 0.02 | eurjpyfxf | 134.01 | 131.51 | 134.22 | 2009.11.18 19:07 | 133.74 | 0.00 | 0.00 | 0.00 | -6.03 |
16878677 | 2009.11.18 17:01 | buy | 0.03 | eurjpyfxf | 133.93 | 131.43 | 134.14 | 2009.11.18 19:07 | 133.75 | 0.00 | 0.00 | 0.00 | -6.04 |
16879956 | 2009.11.18 17:18 | buy | 0.04 | eurjpyfxf | 133.85 | 131.35 | 134.06 | 2009.11.18 19:07 | 133.75 | 0.00 | 0.00 | 0.00 | -4.47 |
16880621 | 2009.11.18 17:26 | buy | 0.06 | eurjpyfxf | 133.77 | 131.27 | 133.98 | 2009.11.18 19:07 | 133.73 | 0.00 | 0.00 | 0.00 | -2.68 |
16883427 | 2009.11.18 18:02 | buy | 0.08 | eurjpyfxf | 133.70 | 131.20 | 133.91 | 2009.11.18 19:07 | 133.73 | 0.00 | 0.00 | 0.00 | 2.68 |
16884087 | 2009.11.18 18:09 | buy | 0.10 | eurjpyfxf | 133.61 | 131.11 | 133.82 | 2009.11.18 19:07 | 133.74 | 0.00 | 0.00 | 0.00 | 14.53 |
16884934 | 2009.11.18 18:19 | buy | 0.14 | eurjpyfxf | 133.54 | 131.04 | 133.75 | 2009.11.18 19:07 | 133.75 | 0.00 | 0.00 | 0.00 | 32.86 |
16887701 | 2009.11.18 19:07 | sell | 0.02 | eurjpyfxf | 133.75 | 136.25 | 133.54 | 2009.11.19 00:35 | 133.54 | 0.00 | 0.00 | -0.34 | 4.70 |
16906069 | 2009.11.19 00:35 | sell | 0.02 | eurjpyfxf | 133.50 | 136.00 | 133.29 | 2009.11.19 01:27 | 133.29 | 0.00 | 0.00 | 0.00 | 4.71 |
16909710 | 2009.11.19 01:27 | sell | 0.02 | eurjpyfxf | 133.26 | 135.76 | 133.05 | 2009.11.19 02:08 | 133.12 | 0.00 | 0.00 | 0.00 | 3.14 |
16910298 | 2009.11.19 01:32 | sell | 0.03 | eurjpyfxf | 133.33 | 135.83 | 133.12 | 2009.11.19 02:08 | 133.12 | 0.00 | 0.00 | 0.00 | 7.06 |
16913499 | 2009.11.19 02:08 | sell | 0.02 | eurjpyfxf | 133.10 | 135.60 | 132.89 | 2009.11.19 04:12 | 132.89 | 0.00 | 0.00 | 0.00 | 4.71 |
16919641 | 2009.11.19 04:12 | sell | 0.02 | eurjpyfxf | 132.87 | 135.37 | 132.66 | 2009.11.19 07:07 | 132.75 | 0.00 | 0.00 | 0.00 | 2.70 |
16921530 | 2009.11.19 04:32 | sell | 0.03 | eurjpyfxf | 132.95 | 135.45 | 132.74 | 2009.11.19 07:07 | 132.74 | 0.00 | 0.00 | 0.00 | 7.08 |
16928964 | 2009.11.19 07:07 | sell | 0.02 | eurjpyfxf | 132.71 | 135.21 | 132.50 | 2009.11.19 07:44 | 132.57 | 0.00 | 0.00 | 0.00 | 3.14 |
16929140 | 2009.11.19 07:09 | sell | 0.03 | eurjpyfxf | 132.79 | 135.29 | 132.58 | 2009.11.19 07:44 | 132.58 | 0.00 | 0.00 | 0.00 | 7.08 |
16932488 | 2009.11.19 07:44 | sell | 0.02 | eurjpyfxf | 132.53 | 135.03 | 132.32 | 2009.11.19 08:00 | 132.32 | 0.00 | 0.00 | 0.00 | 4.73 |
16936210 | 2009.11.19 08:00 | sell | 0.02 | eurjpyfxf | 132.29 | 134.79 | 132.08 | 2009.11.19 08:04 | 132.08 | 0.00 | 0.00 | 0.00 | 4.72 |
16938086 | 2009.11.19 08:04 | sell | 0.02 | eurjpyfxf | 132.06 | 134.56 | 131.85 | 2009.11.19 09:16 | 132.31 | 0.00 | 0.00 | 0.00 | -5.62 |
16938294 | 2009.11.19 08:05 | sell | 0.03 | eurjpyfxf | 132.14 | 134.64 | 131.93 | 2009.11.19 09:16 | 132.30 | 0.00 | 0.00 | 0.00 | -5.39 |
16938412 | 2009.11.19 08:06 | sell | 0.04 | eurjpyfxf | 132.21 | 134.71 | 132.00 | 2009.11.19 09:16 | 132.32 | 0.00 | 0.00 | 0.00 | -4.94 |
16938617 | 2009.11.19 08:08 | sell | 0.06 | eurjpyfxf | 132.29 | 134.79 | 132.08 | 2009.11.19 09:16 | 132.31 | 0.00 | 0.00 | 0.00 | -1.35 |
16941999 | 2009.11.19 08:36 | sell | 0.08 | eurjpyfxf | 132.36 | 134.86 | 132.15 | 2009.11.19 09:16 | 132.31 | 0.00 | 0.00 | 0.00 | 4.49 |
16943059 | 2009.11.19 08:52 | sell | 0.10 | eurjpyfxf | 132.44 | 134.94 | 132.23 | 2009.11.19 09:16 | 132.31 | 0.00 | 0.00 | 0.00 | 14.60 |
16943488 | 2009.11.19 08:59 | sell | 0.14 | eurjpyfxf | 132.52 | 135.02 | 132.31 | 2009.11.19 09:16 | 132.31 | 0.00 | 0.00 | 0.00 | 33.02 |
16944804 | 2009.11.19 09:16 | sell | 0.02 | eurjpyfxf | 132.29 | 134.79 | 132.08 | 2009.11.19 09:58 | 132.25 | 0.00 | 0.00 | 0.00 | 0.90 |
16946311 | 2009.11.19 09:30 | sell | 0.03 | eurjpyfxf | 132.36 | 134.86 | 132.15 | 2009.11.19 09:58 | 132.23 | 0.00 | 0.00 | 0.00 | 4.38 |
16947029 | 2009.11.19 09:37 | sell | 0.04 | eurjpyfxf | 132.44 | 134.94 | 132.23 | 2009.11.19 09:58 | 132.23 | 0.00 | 0.00 | 0.00 | 9.45 |
16948287 | 2009.11.19 09:58 | sell | 0.02 | eurjpyfxf | 132.22 | 134.72 | 132.01 | 2009.11.19 11:54 | 132.17 | 0.00 | 0.00 | 0.00 | 1.12 |
16948620 | 2009.11.19 10:05 | sell | 0.03 | eurjpyfxf | 132.30 | 134.80 | 132.09 | 2009.11.19 11:54 | 132.17 | 0.00 | 0.00 | 0.00 | 4.38 |
16950791 | 2009.11.19 10:44 | sell | 0.04 | eurjpyfxf | 132.38 | 134.88 | 132.17 | 2009.11.19 11:54 | 132.17 | 0.00 | 0.00 | 0.00 | 9.45 |
16955829 | 2009.11.19 11:54 | sell | 0.02 | eurjpyfxf | 132.15 | 134.65 | 131.94 | 2009.11.19 12:19 | 131.94 | 0.00 | 0.00 | 0.00 | 4.73 |
16958189 | 2009.11.19 12:19 | sell | 0.02 | eurjpyfxf | 131.91 | 134.41 | 131.70 | 2009.11.19 13:44 | 131.86 | 0.00 | 0.00 | 0.00 | 1.13 |
16958613 | 2009.11.19 12:22 | sell | 0.03 | eurjpyfxf | 132.00 | 134.50 | 131.79 | 2009.11.19 13:44 | 131.87 | 0.00 | 0.00 | 0.00 | 4.40 |
16961116 | 2009.11.19 12:55 | sell | 0.04 | eurjpyfxf | 132.08 | 134.58 | 131.87 | 2009.11.19 13:44 | 131.87 | 0.00 | 0.00 | 0.00 | 9.47 |
16965318 | 2009.11.19 13:44 | buy | 0.02 | eurjpyfxf | 131.87 | 129.37 | 132.08 | 2009.11.19 13:49 | 132.08 | 0.00 | 0.00 | 0.00 | 4.72 |
16965718 | 2009.11.19 13:49 | buy | 0.02 | eurjpyfxf | 132.11 | 129.61 | 132.32 | 2009.11.19 15:00 | 131.90 | 0.00 | 0.00 | 0.00 | -4.74 |
16966680 | 2009.11.19 13:58 | buy | 0.03 | eurjpyfxf | 132.03 | 129.53 | 132.24 | 2009.11.19 15:00 | 131.93 | 0.00 | 0.00 | 0.00 | -3.38 |
16971788 | 2009.11.19 14:40 | buy | 0.04 | eurjpyfxf | 131.95 | 129.45 | 132.16 | 2009.11.19 15:00 | 131.92 | 0.00 | 0.00 | 0.00 | -1.35 |
16972438 | 2009.11.19 14:45 | buy | 0.06 | eurjpyfxf | 131.87 | 129.37 | 132.08 | 2009.11.19 15:00 | 131.94 | 0.00 | 0.00 | 0.00 | 4.74 |
16973491 | 2009.11.19 14:54 | buy | 0.08 | eurjpyfxf | 131.79 | 129.29 | 132.00 | 2009.11.19 15:00 | 132.00 | 0.00 | 0.00 | 0.00 | 18.92 |
16974523 | 2009.11.19 15:00 | sell | 0.02 | eurjpyfxf | 131.91 | 134.41 | 131.70 | 2009.11.19 15:48 | 132.02 | 0.00 | 0.00 | 0.00 | -2.47 |
16974936 | 2009.11.19 15:02 | sell | 0.03 | eurjpyfxf | 131.99 | 134.49 | 131.78 | 2009.11.19 15:47 | 132.02 | 0.00 | 0.00 | 0.00 | -1.01 |
16975123 | 2009.11.19 15:04 | sell | 0.04 | eurjpyfxf | 132.07 | 134.57 | 131.86 | 2009.11.19 15:47 | 132.02 | 0.00 | 0.00 | 0.00 | 2.25 |
16975886 | 2009.11.19 15:12 | sell | 0.06 | eurjpyfxf | 132.15 | 134.65 | 131.94 | 2009.11.19 15:47 | 132.02 | 0.00 | 0.00 | 0.00 | 8.79 |
16976034 | 2009.11.19 15:12 | sell | 0.08 | eurjpyfxf | 132.23 | 134.73 | 132.02 | 2009.11.19 15:47 | 132.02 | 0.00 | 0.00 | 0.00 | 18.93 |
16979038 | 2009.11.19 15:48 | buy | 0.02 | eurjpyfxf | 132.04 | 129.54 | 132.25 | 2009.11.19 16:29 | 132.17 | 0.00 | 0.00 | 0.00 | 2.93 |
16979412 | 2009.11.19 15:51 | buy | 0.03 | eurjpyfxf | 131.96 | 129.46 | 132.17 | 2009.11.19 16:29 | 132.17 | 0.00 | 0.00 | 0.00 | 7.09 |
16982003 | 2009.11.19 16:30 | buy | 0.02 | eurjpyfxf | 132.21 | 129.71 | 132.42 | 2009.11.19 16:43 | 132.42 | 0.00 | 0.00 | 0.00 | 4.72 |
16982932 | 2009.11.19 16:43 | buy | 0.02 | eurjpyfxf | 132.44 | 129.94 | 132.65 | 2009.11.19 16:57 | 132.58 | 0.00 | 0.00 | 0.00 | 3.15 |
16983492 | 2009.11.19 16:51 | buy | 0.03 | eurjpyfxf | 132.36 | 129.86 | 132.57 | 2009.11.19 16:57 | 132.57 | 0.00 | 0.00 | 0.00 | 7.08 |
16984323 | 2009.11.19 16:57 | buy | 0.02 | eurjpyfxf | 132.62 | 130.12 | 132.83 | 2009.11.19 18:47 | 132.60 | 0.00 | 0.00 | 0.00 | -0.45 |
16985472 | 2009.11.19 17:02 | buy | 0.03 | eurjpyfxf | 132.54 | 130.04 | 132.75 | 2009.11.19 18:47 | 132.61 | 0.00 | 0.00 | 0.00 | 2.36 |
16990016 | 2009.11.19 17:59 | buy | 0.04 | eurjpyfxf | 132.46 | 129.96 | 132.67 | 2009.11.19 18:47 | 132.59 | 0.00 | 0.00 | 0.00 | 5.85 |
16990651 | 2009.11.19 18:14 | buy | 0.06 | eurjpyfxf | 132.39 | 129.89 | 132.60 | 2009.11.19 18:47 | 132.60 | 0.00 | 0.00 | 0.00 | 14.17 |
16992086 | 2009.11.19 18:47 | buy | 0.02 | eurjpyfxf | 132.64 | 130.14 | 132.85 | 2009.11.19 19:26 | 132.77 | 0.00 | 0.00 | 0.00 | 2.93 |
16993142 | 2009.11.19 19:10 | buy | 0.03 | eurjpyfxf | 132.56 | 130.06 | 132.77 | 2009.11.19 19:26 | 132.77 | 0.00 | 0.00 | 0.00 | 7.08 |
16993696 | 2009.11.19 19:26 | buy | 0.02 | eurjpyfxf | 132.80 | 130.30 | 133.01 | 2009.11.20 00:19 | 132.76 | 0.00 | 0.00 | 0.02 | -0.90 |
16993903 | 2009.11.19 19:30 | buy | 0.03 | eurjpyfxf | 132.72 | 130.22 | 132.93 | 2009.11.20 00:19 | 132.76 | 0.00 | 0.00 | 0.03 | 1.35 |
17002706 | 2009.11.19 23:13 | buy | 0.04 | eurjpyfxf | 132.64 | 130.14 | 132.85 | 2009.11.20 00:19 | 132.77 | 0.00 | 0.00 | 0.00 | 5.85 |
17003026 | 2009.11.19 23:24 | buy | 0.06 | eurjpyfxf | 132.56 | 130.06 | 132.77 | 2009.11.20 00:19 | 132.77 | 0.00 | 0.00 | 0.00 | 14.17 |
17004801 | 2009.11.20 00:19 | sell | 0.02 | eurjpyfxf | 132.77 | 135.27 | 132.56 | 2009.11.20 01:00 | 132.72 | 0.00 | 0.00 | 0.00 | 1.13 |
17005363 | 2009.11.20 00:34 | sell | 0.03 | eurjpyfxf | 132.85 | 135.35 | 132.64 | 2009.11.20 01:00 | 132.73 | 0.00 | 0.00 | 0.00 | 4.05 |
17006176 | 2009.11.20 00:47 | sell | 0.04 | eurjpyfxf | 132.93 | 135.43 | 132.72 | 2009.11.20 01:00 | 132.72 | 0.00 | 0.00 | 0.00 | 9.44 |
17006926 | 2009.11.20 01:00 | buy | 0.02 | eurjpyfxf | 132.71 | 130.21 | 132.92 | 2009.11.20 03:58 | 132.55 | 0.00 | 0.00 | 0.00 | -3.60 |
17007420 | 2009.11.20 01:09 | buy | 0.03 | eurjpyfxf | 132.64 | 130.14 | 132.85 | 2009.11.20 03:58 | 132.55 | 0.00 | 0.00 | 0.00 | -3.04 |
17007942 | 2009.11.20 01:13 | buy | 0.04 | eurjpyfxf | 132.56 | 130.06 | 132.77 | 2009.11.20 03:58 | 132.56 | 0.00 | 0.00 | 0.00 | 0.00 |
17010439 | 2009.11.20 02:01 | buy | 0.06 | eurjpyfxf | 132.48 | 129.98 | 132.69 | 2009.11.20 03:58 | 132.54 | 0.00 | 0.00 | 0.00 | 4.05 |
17011197 | 2009.11.20 02:10 | buy | 0.08 | eurjpyfxf | 132.40 | 129.90 | 132.61 | 2009.11.20 03:58 | 132.53 | 0.00 | 0.00 | 0.00 | 11.70 |
17012148 | 2009.11.20 02:32 | buy | 0.10 | eurjpyfxf | 132.32 | 129.82 | 132.53 | 2009.11.20 03:58 | 132.53 | 0.00 | 0.00 | 0.00 | 23.63 |
17014784 | 2009.11.20 03:58 | sell | 0.02 | eurjpyfxf | 132.56 | 135.06 | 132.35 | 2009.11.20 06:24 | 132.51 | 0.00 | 0.00 | 0.00 | 1.12 |
17016414 | 2009.11.20 04:22 | sell | 0.03 | eurjpyfxf | 132.64 | 135.14 | 132.43 | 2009.11.20 06:24 | 132.50 | 0.00 | 0.00 | 0.00 | 4.73 |
17016936 | 2009.11.20 04:30 | sell | 0.04 | eurjpyfxf | 132.71 | 135.21 | 132.50 | 2009.11.20 06:24 | 132.50 | 0.00 | 0.00 | 0.00 | 9.46 |
17020844 | 2009.11.20 06:24 | buy | 0.02 | eurjpyfxf | 132.51 | 130.01 | 132.72 | 2009.11.20 07:08 | 132.56 | 0.00 | 0.00 | 0.00 | 1.13 |
17022053 | 2009.11.20 06:39 | buy | 0.03 | eurjpyfxf | 132.43 | 129.93 | 132.64 | 2009.11.20 07:08 | 132.57 | 0.00 | 0.00 | 0.00 | 4.72 |
17022701 | 2009.11.20 06:44 | buy | 0.04 | eurjpyfxf | 132.35 | 129.85 | 132.56 | 2009.11.20 07:08 | 132.56 | 0.00 | 0.00 | 0.00 | 9.45 |
17023737 | 2009.11.20 07:08 | sell | 0.02 | eurjpyfxf | 132.56 | 135.06 | 132.35 | 2009.11.20 09:10 | 132.35 | 0.00 | 0.00 | 0.00 | 4.72 |
17030216 | 2009.11.20 09:10 | sell | 0.02 | eurjpyfxf | 132.33 | 134.83 | 132.12 | 2009.11.20 10:00 | 132.20 | 0.00 | 0.00 | 0.00 | 2.92 |
17030390 | 2009.11.20 09:14 | sell | 0.03 | eurjpyfxf | 132.41 | 134.91 | 132.20 | 2009.11.20 10:00 | 132.20 | 0.00 | 0.00 | 0.00 | 7.09 |
17033128 | 2009.11.20 10:00 | sell | 0.02 | eurjpyfxf | 132.18 | 134.68 | 131.97 | 2009.11.20 12:05 | 131.97 | 0.00 | 0.00 | 0.00 | 4.72 |
17041443 | 2009.11.20 12:05 | sell | 0.02 | eurjpyfxf | 131.95 | 134.45 | 131.74 | 2009.11.20 15:01 | 132.22 | 0.00 | 0.00 | 0.00 | -6.06 |
17049778 | 2009.11.20 13:35 | sell | 0.03 | eurjpyfxf | 132.02 | 134.52 | 131.81 | 2009.11.20 15:01 | 132.22 | 0.00 | 0.00 | 0.00 | -6.73 |
17051402 | 2009.11.20 14:00 | sell | 0.04 | eurjpyfxf | 132.10 | 134.60 | 131.89 | 2009.11.20 15:01 | 132.23 | 0.00 | 0.00 | 0.00 | -5.84 |
17052017 | 2009.11.20 14:04 | sell | 0.06 | eurjpyfxf | 132.18 | 134.68 | 131.97 | 2009.11.20 15:01 | 132.22 | 0.00 | 0.00 | 0.00 | -2.70 |
17053583 | 2009.11.20 14:39 | sell | 0.08 | eurjpyfxf | 132.26 | 134.76 | 132.05 | 2009.11.20 15:01 | 132.22 | 0.00 | 0.00 | 0.00 | 3.59 |
17053656 | 2009.11.20 14:39 | sell | 0.10 | eurjpyfxf | 132.33 | 134.83 | 132.12 | 2009.11.20 15:01 | 132.22 | 0.00 | 0.00 | 0.00 | 12.34 |
17054245 | 2009.11.20 14:43 | sell | 0.14 | eurjpyfxf | 132.41 | 134.91 | 132.20 | 2009.11.20 15:01 | 132.20 | 0.00 | 0.00 | 0.00 | 32.99 |
17055572 | 2009.11.20 15:01 | buy | 0.02 | eurjpyfxf | 132.22 | 129.72 | 132.43 | 2009.11.20 15:20 | 132.26 | 0.00 | 0.00 | 0.00 | 0.90 |
17055795 | 2009.11.20 15:05 | buy | 0.03 | eurjpyfxf | 132.14 | 129.64 | 132.35 | 2009.11.20 15:20 | 132.27 | 0.00 | 0.00 | 0.00 | 4.38 |
17055958 | 2009.11.20 15:06 | buy | 0.04 | eurjpyfxf | 132.06 | 129.56 | 132.27 | 2009.11.20 15:20 | 132.27 | 0.00 | 0.00 | 0.00 | 9.44 |
17057161 | 2009.11.20 15:20 | buy | 0.02 | eurjpyfxf | 132.28 | 129.78 | 132.49 | 2009.11.23 00:45 | 132.49 | 0.00 | 0.00 | 0.02 | 4.73 |
17057239 | 2009.11.20 15:21 | buy | 0.03 | eurjpyfxf | 132.20 | 129.70 | 132.41 | 2009.11.23 00:07 | 132.41 | 0.00 | 0.00 | 0.03 | 7.08 |
17057789 | 2009.11.20 15:36 | buy | 0.04 | eurjpyfxf | 132.12 | 129.62 | 132.33 | 2009.11.20 20:36 | 132.33 | 0.00 | 0.00 | 0.00 | 9.44 |
17058217 | 2009.11.20 15:44 | buy | 0.06 | eurjpyfxf | 132.04 | 129.54 | 132.25 | 2009.11.20 16:06 | 132.25 | 0.00 | 0.00 | 0.00 | 14.16 |
17252520 | 2009.11.25 02:39 | sell | 0.02 | eurjpyfxf | 132.29 | 134.79 | 132.03 | 2009.11.25 08:57 | 132.36 | 0.00 | 0.00 | 0.00 | -1.59 |
17252596 | 2009.11.25 02:42 | sell | 0.02 | usdjpyfxf | 88.26 | 90.86 | 88.00 | 2009.11.25 09:12 | 88.11 | 0.00 | 0.00 | 0.00 | 3.40 |
17256868 | 2009.11.25 04:29 | sell | 0.03 | eurjpyfxf | 132.41 | 134.91 | 132.15 | 2009.11.25 08:57 | 132.35 | 0.00 | 0.00 | 0.00 | 2.04 |
17260454 | 2009.11.25 06:06 | sell | 0.03 | usdjpyfxf | 88.37 | 90.97 | 88.11 | 2009.11.25 09:12 | 88.11 | 0.00 | 0.00 | 0.00 | 8.85 |
17262869 | 2009.11.25 06:42 | sell | 0.04 | eurjpyfxf | 132.52 | 135.02 | 132.26 | 2009.11.25 08:57 | 132.37 | 0.00 | 0.00 | 0.00 | 6.80 |
17269983 | 2009.11.25 08:04 | sell | 0.06 | eurjpyfxf | 132.63 | 135.13 | 132.37 | 2009.11.25 08:57 | 132.37 | 0.00 | 0.00 | 0.00 | 17.69 |
17274996 | 2009.11.25 08:57 | buy | 0.02 | eurjpyfxf | 132.36 | 129.86 | 132.62 | 2009.11.25 09:34 | 131.85 | 0.00 | 0.00 | 0.00 | -11.64 |
17276425 | 2009.11.25 09:12 | buy | 0.03 | eurjpyfxf | 132.26 | 129.76 | 132.52 | 2009.11.25 09:34 | 131.84 | 0.00 | 0.00 | 0.00 | -14.37 |
17276439 | 2009.11.25 09:12 | sell | 0.02 | usdjpyfxf | 88.08 | 90.68 | 87.82 | 2009.11.25 09:17 | 87.82 | 0.00 | 0.00 | 0.00 | 5.92 |
17277013 | 2009.11.25 09:16 | buy | 0.04 | eurjpyfxf | 132.09 | 129.59 | 132.35 | 2009.11.25 09:34 | 131.84 | 0.00 | 0.00 | 0.00 | -11.40 |
17277337 | 2009.11.25 09:17 | buy | 0.06 | eurjpyfxf | 131.94 | 129.44 | 132.20 | 2009.11.25 09:34 | 131.84 | 0.00 | 0.00 | 0.00 | -6.84 |
17277390 | 2009.11.25 09:17 | sell | 0.02 | usdjpyfxf | 87.79 | 90.39 | 87.53 | 2009.11.25 13:18 | 87.53 | 0.00 | 0.00 | 0.00 | 5.94 |
17277550 | 2009.11.25 09:18 | buy | 0.08 | eurjpyfxf | 131.82 | 129.32 | 132.08 | 2009.11.25 09:34 | 131.85 | 0.00 | 0.00 | 0.00 | 2.74 |
17278353 | 2009.11.25 09:26 | buy | 0.10 | eurjpyfxf | 131.70 | 129.20 | 131.96 | 2009.11.25 09:34 | 131.85 | 0.00 | 0.00 | 0.00 | 17.10 |
17278702 | 2009.11.25 09:27 | buy | 0.14 | eurjpyfxf | 131.59 | 129.09 | 131.85 | 2009.11.25 09:34 | 131.85 | 0.00 | 0.00 | 0.00 | 41.51 |
17280546 | 2009.11.25 09:34 | sell | 0.02 | eurjpyfxf | 131.84 | 134.34 | 131.58 | 2009.11.25 13:18 | 131.94 | 0.00 | 0.00 | 0.00 | -2.29 |
17284977 | 2009.11.25 10:28 | sell | 0.03 | eurjpyfxf | 131.95 | 134.45 | 131.69 | 2009.11.25 13:18 | 131.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17291992 | 2009.11.25 11:39 | sell | 0.04 | eurjpyfxf | 132.05 | 134.55 | 131.79 | 2009.11.25 13:18 | 131.88 | 0.00 | 0.00 | 0.00 | 7.78 |
17292644 | 2009.11.25 11:40 | sell | 0.06 | eurjpyfxf | 132.16 | 134.66 | 131.90 | 2009.11.25 13:18 | 131.90 | 0.00 | 0.00 | 0.00 | 17.85 |
17295160 | 2009.11.25 12:01 | sell | 0.08 | eurjpyfxf | 132.28 | 134.78 | 132.02 | 2009.11.25 13:18 | 132.02 | 0.00 | 0.00 | 0.00 | 23.77 |
17299962 | 2009.11.25 13:18 | sell | 0.02 | usdjpyfxf | 87.44 | 90.04 | 87.18 | 2009.11.25 19:23 | 87.38 | 0.00 | 0.00 | 0.00 | 1.37 |
17300067 | 2009.11.25 13:18 | buy | 0.02 | eurjpyfxf | 131.93 | 129.43 | 132.19 | 2009.11.25 13:30 | 132.08 | 0.00 | 0.00 | 0.00 | 3.43 |
17300137 | 2009.11.25 13:19 | buy | 0.03 | eurjpyfxf | 131.82 | 129.32 | 132.08 | 2009.11.25 13:30 | 132.08 | 0.00 | 0.00 | 0.00 | 8.90 |
17300944 | 2009.11.25 13:30 | sell | 0.03 | usdjpyfxf | 87.54 | 90.14 | 87.28 | 2009.11.25 19:23 | 87.39 | 0.00 | 0.00 | 0.00 | 5.15 |
17300993 | 2009.11.25 13:30 | sell | 0.02 | eurjpyfxf | 132.09 | 134.62 | 131.86 | 2009.11.25 14:00 | 131.86 | 0.00 | 0.00 | 0.00 | 5.26 |
17301215 | 2009.11.25 13:31 | sell | 0.04 | usdjpyfxf | 87.65 | 90.25 | 87.39 | 2009.11.25 19:23 | 87.39 | 0.00 | 0.00 | 0.00 | 11.90 |
17303400 | 2009.11.25 14:00 | sell | 0.02 | eurjpyfxf | 131.82 | 134.32 | 131.56 | 2009.11.25 19:28 | 132.04 | 0.00 | 0.00 | 0.00 | -5.04 |
17303926 | 2009.11.25 14:01 | sell | 0.03 | eurjpyfxf | 131.93 | 134.43 | 131.67 | 2009.11.25 19:28 | 132.01 | 0.00 | 0.00 | 0.00 | -2.75 |
17311575 | 2009.11.25 15:12 | sell | 0.04 | eurjpyfxf | 132.05 | 134.55 | 131.79 | 2009.11.25 19:28 | 132.00 | 0.00 | 0.00 | 0.00 | 2.30 |
17318220 | 2009.11.25 16:31 | sell | 0.06 | eurjpyfxf | 132.16 | 134.66 | 131.90 | 2009.11.25 19:28 | 132.02 | 0.00 | 0.00 | 0.00 | 9.63 |
17329622 | 2009.11.25 19:23 | sell | 0.02 | usdjpyfxf | 87.36 | 89.96 | 87.10 | 2009.11.26 02:59 | 87.22 | 0.00 | 0.00 | -0.34 | 3.21 |
17329705 | 2009.11.25 19:23 | sell | 0.08 | eurjpyfxf | 132.27 | 134.77 | 132.01 | 2009.11.25 19:28 | 132.01 | 0.00 | 0.00 | 0.00 | 23.84 |
17331029 | 2009.11.25 19:28 | buy | 0.02 | eurjpyfxf | 132.05 | 129.55 | 132.31 | 2009.11.25 19:56 | 132.31 | 0.00 | 0.00 | 0.00 | 5.95 |
17333360 | 2009.11.25 19:56 | buy | 0.02 | eurjpyfxf | 132.34 | 129.84 | 132.60 | 2009.11.26 03:38 | 131.17 | 0.00 | 0.00 | 0.07 | -26.98 |
17334567 | 2009.11.25 20:09 | buy | 0.03 | eurjpyfxf | 132.23 | 129.73 | 132.49 | 2009.11.26 03:38 | 131.18 | 0.00 | 0.00 | 0.10 | -36.31 |
17342382 | 2009.11.25 23:09 | buy | 0.04 | eurjpyfxf | 132.12 | 129.62 | 132.38 | 2009.11.26 03:38 | 131.20 | 0.00 | 0.00 | 0.00 | -42.42 |
17343175 | 2009.11.25 23:25 | buy | 0.06 | eurjpyfxf | 132.01 | 129.51 | 132.27 | 2009.11.26 03:38 | 131.21 | 0.00 | 0.00 | 0.00 | -55.33 |
17352127 | 2009.11.26 01:27 | sell | 0.03 | usdjpyfxf | 87.47 | 90.07 | 87.21 | 2009.11.26 02:59 | 87.21 | 0.00 | 0.00 | 0.00 | 8.94 |
17357544 | 2009.11.26 02:31 | buy | 0.08 | eurjpyfxf | 131.90 | 129.40 | 132.16 | 2009.11.26 03:38 | 131.21 | 0.00 | 0.00 | 0.00 | -63.63 |
17359343 | 2009.11.26 02:59 | buy | 0.02 | usdjpyfxf | 87.23 | 84.63 | 87.49 | 2009.11.26 06:06 | 86.68 | 0.00 | 0.00 | 0.00 | -12.69 |
17360002 | 2009.11.26 03:14 | buy | 0.10 | eurjpyfxf | 131.79 | 129.29 | 132.05 | 2009.11.26 03:38 | 131.21 | 0.00 | 0.00 | 0.00 | -66.86 |
17360694 | 2009.11.26 03:28 | buy | 0.14 | eurjpyfxf | 131.68 | 129.18 | 131.94 | 2009.11.26 03:38 | 131.20 | 0.00 | 0.00 | 0.00 | -77.46 |
17360905 | 2009.11.26 03:30 | buy | 0.03 | usdjpyfxf | 87.13 | 84.53 | 87.39 | 2009.11.26 06:06 | 86.67 | 0.00 | 0.00 | 0.00 | -15.92 |
17361100 | 2009.11.26 03:30 | buy | 0.19 | eurjpyfxf | 131.55 | 129.05 | 131.81 | 2009.11.26 03:38 | 131.20 | 0.00 | 0.00 | 0.00 | -76.65 |
17361279 | 2009.11.26 03:30 | buy | 0.04 | usdjpyfxf | 86.94 | 84.34 | 87.20 | 2009.11.26 06:06 | 86.68 | 0.00 | 0.00 | 0.00 | -12.00 |
17361681 | 2009.11.26 03:31 | buy | 0.27 | eurjpyfxf | 131.45 | 128.95 | 131.71 | 2009.11.26 03:38 | 131.21 | 0.00 | 0.00 | 0.00 | -74.70 |
17361925 | 2009.11.26 03:31 | buy | 0.06 | usdjpyfxf | 86.75 | 84.15 | 87.01 | 2009.11.26 06:06 | 86.67 | 0.00 | 0.00 | 0.00 | -5.54 |
17362004 | 2009.11.26 03:31 | buy | 0.41 | eurjpyfxf | 131.27 | 128.77 | 131.53 | 2009.11.26 03:38 | 131.24 | 0.00 | 0.00 | 0.00 | -14.17 |
17362531 | 2009.11.26 03:33 | buy | 0.53 | eurjpyfxf | 131.15 | 128.65 | 131.41 | 2009.11.26 03:38 | 131.24 | 0.00 | 0.00 | 0.00 | 54.97 |
17362637 | 2009.11.26 03:33 | buy | 0.08 | usdjpyfxf | 86.64 | 84.04 | 86.90 | 2009.11.26 06:06 | 86.67 | 0.00 | 0.00 | 0.00 | 2.77 |
17362698 | 2009.11.26 03:33 | buy | 0.81 | eurjpyfxf | 131.02 | 128.52 | 131.28 | 2009.11.26 03:38 | 131.28 | 0.00 | 0.00 | 0.00 | 242.62 |
17363675 | 2009.11.26 03:38 | sell | 0.02 | eurjpyfxf | 131.17 | 133.67 | 130.91 | 2009.11.26 04:02 | 130.91 | 0.00 | 0.00 | 0.00 | 6.00 |
17367393 | 2009.11.26 04:02 | sell | 0.02 | eurjpyfxf | 130.87 | 133.37 | 130.61 | 2009.11.26 04:51 | 130.70 | 0.00 | 0.00 | 0.00 | 3.94 |
17367679 | 2009.11.26 04:04 | sell | 0.03 | eurjpyfxf | 130.98 | 133.48 | 130.72 | 2009.11.26 04:51 | 130.72 | 0.00 | 0.00 | 0.00 | 9.02 |
17370922 | 2009.11.26 04:50 | buy | 0.10 | usdjpyfxf | 86.53 | 83.93 | 86.79 | 2009.11.26 06:06 | 86.67 | 0.00 | 0.00 | 0.00 | 16.15 |
17371193 | 2009.11.26 04:51 | buy | 0.02 | eurjpyfxf | 130.70 | 128.20 | 130.96 | 2009.11.26 05:27 | 130.75 | 0.00 | 0.00 | 0.00 | 1.15 |
17371441 | 2009.11.26 04:52 | buy | 0.14 | usdjpyfxf | 86.41 | 83.81 | 86.67 | 2009.11.26 06:06 | 86.67 | 0.00 | 0.00 | 0.00 | 42.00 |
17371498 | 2009.11.26 04:52 | buy | 0.03 | eurjpyfxf | 130.59 | 128.09 | 130.85 | 2009.11.26 05:27 | 130.74 | 0.00 | 0.00 | 0.00 | 5.20 |
17371977 | 2009.11.26 04:54 | buy | 0.04 | eurjpyfxf | 130.48 | 127.98 | 130.74 | 2009.11.26 05:27 | 130.74 | 0.00 | 0.00 | 0.00 | 12.01 |
17375274 | 2009.11.26 05:27 | buy | 0.02 | eurjpyfxf | 130.79 | 128.29 | 131.05 | 2009.11.26 06:06 | 130.94 | 0.00 | 0.00 | 0.00 | 3.46 |
17376547 | 2009.11.26 05:41 | buy | 0.03 | eurjpyfxf | 130.68 | 128.18 | 130.94 | 2009.11.26 06:06 | 130.94 | 0.00 | 0.00 | 0.00 | 9.00 |
17378245 | 2009.11.26 06:06 | sell | 0.02 | usdjpyfxf | 86.69 | 89.29 | 86.43 | 2009.11.26 07:54 | 86.74 | 0.00 | 0.00 | 0.00 | -1.15 |
17378266 | 2009.11.26 06:06 | buy | 0.02 | eurjpyfxf | 130.98 | 128.48 | 131.24 | 2009.11.26 10:56 | 130.89 | 0.00 | 0.00 | 0.00 | -2.08 |
17380806 | 2009.11.26 06:41 | sell | 0.03 | usdjpyfxf | 86.79 | 89.39 | 86.53 | 2009.11.26 07:54 | 86.75 | 0.00 | 0.00 | 0.00 | 1.38 |
17382874 | 2009.11.26 06:54 | sell | 0.04 | usdjpyfxf | 86.90 | 89.50 | 86.64 | 2009.11.26 07:54 | 86.75 | 0.00 | 0.00 | 0.00 | 6.92 |
17383653 | 2009.11.26 06:55 | sell | 0.06 | usdjpyfxf | 87.01 | 89.61 | 86.75 | 2009.11.26 07:54 | 86.75 | 0.00 | 0.00 | 0.00 | 17.98 |
17391701 | 2009.11.26 07:55 | buy | 0.02 | usdjpyfxf | 86.74 | 84.14 | 87.00 | 2009.11.26 23:29 | 85.73 | 0.00 | 0.00 | 0.02 | -23.56 |
17401066 | 2009.11.26 09:13 | buy | 0.03 | eurjpyfxf | 130.86 | 128.36 | 131.12 | 2009.11.26 10:56 | 130.90 | 0.00 | 0.00 | 0.00 | 1.38 |
17407853 | 2009.11.26 10:22 | buy | 0.04 | eurjpyfxf | 130.76 | 128.26 | 131.02 | 2009.11.26 10:56 | 130.89 | 0.00 | 0.00 | 0.00 | 5.99 |
17408015 | 2009.11.26 10:22 | buy | 0.03 | usdjpyfxf | 86.63 | 84.03 | 86.89 | 2009.11.26 23:29 | 85.74 | 0.00 | 0.00 | 0.03 | -31.14 |
17408231 | 2009.11.26 10:24 | buy | 0.06 | eurjpyfxf | 130.64 | 128.14 | 130.90 | 2009.11.26 10:56 | 130.90 | 0.00 | 0.00 | 0.00 | 17.98 |
17410198 | 2009.11.26 10:56 | buy | 0.02 | eurjpyfxf | 130.91 | 128.41 | 131.17 | 2009.11.26 16:26 | 129.83 | 0.00 | 0.00 | 0.00 | -24.93 |
17412697 | 2009.11.26 11:39 | buy | 0.03 | eurjpyfxf | 130.80 | 128.30 | 131.06 | 2009.11.26 16:26 | 129.83 | 0.00 | 0.00 | 0.00 | -33.59 |
17414605 | 2009.11.26 12:12 | buy | 0.04 | eurjpyfxf | 130.70 | 128.20 | 130.96 | 2009.11.26 16:26 | 129.82 | 0.00 | 0.00 | 0.00 | -40.62 |
17416197 | 2009.11.26 12:36 | buy | 0.06 | eurjpyfxf | 130.59 | 128.09 | 130.85 | 2009.11.26 16:26 | 129.83 | 0.00 | 0.00 | 0.00 | -52.63 |
17417399 | 2009.11.26 12:45 | buy | 0.08 | eurjpyfxf | 130.48 | 127.98 | 130.74 | 2009.11.26 16:26 | 129.82 | 0.00 | 0.00 | 0.00 | -60.94 |
17425676 | 2009.11.26 14:48 | buy | 0.10 | eurjpyfxf | 130.37 | 127.87 | 130.63 | 2009.11.26 16:26 | 129.83 | 0.00 | 0.00 | 0.00 | -62.32 |
17426675 | 2009.11.26 14:55 | buy | 0.14 | eurjpyfxf | 130.26 | 127.76 | 130.52 | 2009.11.26 16:26 | 129.83 | 0.00 | 0.00 | 0.00 | -69.48 |
17426871 | 2009.11.26 14:56 | buy | 0.19 | eurjpyfxf | 130.15 | 127.65 | 130.41 | 2009.11.26 16:26 | 129.83 | 0.00 | 0.00 | 0.00 | -70.16 |
17432447 | 2009.11.26 15:47 | buy | 0.27 | eurjpyfxf | 130.04 | 127.54 | 130.30 | 2009.11.26 16:26 | 129.83 | 0.00 | 0.00 | 0.00 | -65.44 |
17433755 | 2009.11.26 15:56 | buy | 0.41 | eurjpyfxf | 129.92 | 127.42 | 130.18 | 2009.11.26 16:25 | 129.82 | 0.00 | 0.00 | 0.00 | -47.32 |
17434495 | 2009.11.26 15:59 | buy | 0.53 | eurjpyfxf | 129.81 | 127.31 | 130.07 | 2009.11.26 16:25 | 129.81 | 0.00 | 0.00 | 0.00 | 0.00 |
17435836 | 2009.11.26 16:07 | buy | 0.04 | usdjpyfxf | 86.52 | 83.92 | 86.78 | 2009.11.26 23:29 | 85.74 | 0.00 | 0.00 | 0.05 | -36.39 |
17437716 | 2009.11.26 16:17 | buy | 0.81 | eurjpyfxf | 129.58 | 127.08 | 129.84 | 2009.11.26 16:25 | 129.84 | 0.00 | 0.00 | 0.00 | 243.07 |
17438724 | 2009.11.26 16:26 | buy | 0.02 | eurjpyfxf | 129.88 | 127.38 | 130.14 | 2009.11.26 17:27 | 129.88 | 0.00 | 0.00 | 0.00 | 0.00 |
17440011 | 2009.11.26 16:45 | buy | 0.03 | eurjpyfxf | 129.75 | 127.25 | 130.01 | 2009.11.26 17:27 | 129.89 | 0.00 | 0.00 | 0.00 | 4.85 |
17440543 | 2009.11.26 16:53 | buy | 0.04 | eurjpyfxf | 129.63 | 127.13 | 129.89 | 2009.11.26 17:27 | 129.89 | 0.00 | 0.00 | 0.00 | 12.01 |
17442831 | 2009.11.26 17:27 | buy | 0.02 | eurjpyfxf | 129.93 | 127.43 | 130.19 | 2009.11.26 23:29 | 128.55 | 0.00 | 0.00 | 0.02 | -32.21 |
17442930 | 2009.11.26 17:29 | buy | 0.03 | eurjpyfxf | 129.81 | 127.31 | 130.07 | 2009.11.26 23:29 | 128.55 | 0.00 | 0.00 | 0.03 | -44.11 |
17455460 | 2009.11.26 22:36 | buy | 0.04 | eurjpyfxf | 129.70 | 127.20 | 129.96 | 2009.11.26 23:29 | 128.54 | 0.00 | 0.00 | 0.00 | -54.15 |
17455489 | 2009.11.26 22:36 | buy | 0.06 | usdjpyfxf | 86.41 | 83.81 | 86.67 | 2009.11.26 23:29 | 85.75 | 0.00 | 0.00 | 0.00 | -46.18 |
17456012 | 2009.11.26 22:43 | buy | 0.06 | eurjpyfxf | 129.59 | 127.09 | 129.85 | 2009.11.26 23:29 | 128.57 | 0.00 | 0.00 | 0.00 | -71.41 |
17457699 | 2009.11.26 23:11 | buy | 0.08 | eurjpyfxf | 129.48 | 126.98 | 129.74 | 2009.11.26 23:29 | 128.58 | 0.00 | 0.00 | 0.00 | -84.04 |
17457810 | 2009.11.26 23:11 | buy | 0.08 | usdjpyfxf | 86.28 | 83.68 | 86.54 | 2009.11.26 23:29 | 85.75 | 0.00 | 0.00 | 0.00 | -49.45 |
17458234 | 2009.11.26 23:12 | buy | 0.10 | eurjpyfxf | 129.35 | 126.85 | 129.61 | 2009.11.26 23:29 | 128.56 | 0.00 | 0.00 | 0.00 | -92.21 |
17458745 | 2009.11.26 23:14 | buy | 0.14 | eurjpyfxf | 129.24 | 126.74 | 129.50 | 2009.11.26 23:29 | 128.59 | 0.00 | 0.00 | 0.00 | -106.22 |
17458876 | 2009.11.26 23:14 | buy | 0.10 | usdjpyfxf | 86.17 | 83.57 | 86.43 | 2009.11.26 23:29 | 85.72 | 0.00 | 0.00 | 0.00 | -52.50 |
17459203 | 2009.11.26 23:15 | buy | 0.19 | eurjpyfxf | 129.14 | 126.64 | 129.40 | 2009.11.26 23:29 | 128.67 | 0.00 | 0.00 | 0.00 | -104.15 |
17459455 | 2009.11.26 23:16 | buy | 0.14 | usdjpyfxf | 86.07 | 83.47 | 86.33 | 2009.11.26 23:29 | 85.70 | 0.00 | 0.00 | 0.00 | -60.44 |
17459776 | 2009.11.26 23:16 | buy | 0.19 | usdjpyfxf | 85.96 | 83.36 | 86.22 | 2009.11.26 23:29 | 85.70 | 0.00 | 0.00 | 0.00 | -57.64 |
17459944 | 2009.11.26 23:16 | buy | 0.27 | eurjpyfxf | 128.96 | 126.46 | 129.22 | 2009.11.26 23:29 | 128.75 | 0.00 | 0.00 | 0.00 | -66.09 |
17460089 | 2009.11.26 23:17 | buy | 0.41 | eurjpyfxf | 128.85 | 126.35 | 129.11 | 2009.11.26 23:29 | 128.73 | 0.00 | 0.00 | 0.00 | -57.35 |
17460525 | 2009.11.26 23:17 | buy | 0.53 | eurjpyfxf | 128.74 | 126.24 | 129.00 | 2009.11.26 23:29 | 128.70 | 0.00 | 0.00 | 0.00 | -24.71 |
17462171 | 2009.11.26 23:25 | buy | 0.27 | usdjpyfxf | 85.85 | 83.25 | 86.11 | 2009.11.26 23:29 | 85.74 | 0.00 | 0.00 | 0.00 | -34.64 |
17462397 | 2009.11.26 23:25 | buy | 0.81 | eurjpyfxf | 128.63 | 126.13 | 128.89 | 2009.11.26 23:29 | 128.64 | 0.00 | 0.00 | 0.00 | 9.45 |
17462441 | 2009.11.26 23:25 | buy | 0.41 | usdjpyfxf | 85.70 | 83.10 | 85.96 | 2009.11.26 23:29 | 85.79 | 0.00 | 0.00 | 0.00 | 43.01 |
17462653 | 2009.11.26 23:26 | buy | 1.10 | eurjpyfxf | 128.51 | 126.01 | 128.77 | 2009.11.26 23:29 | 128.58 | 0.00 | 0.00 | 0.00 | 89.86 |
17463008 | 2009.11.26 23:26 | buy | 2.30 | eurjpyfxf | 128.40 | 125.90 | 128.66 | 2009.11.26 23:29 | 128.55 | 0.00 | 0.00 | 0.00 | 402.71 |
17463044 | 2009.11.26 23:26 | buy | 0.53 | usdjpyfxf | 85.60 | 83.00 | 85.86 | 2009.11.26 23:29 | 85.79 | 0.00 | 0.00 | 0.00 | 117.38 |
17463193 | 2009.11.26 23:27 | buy | 3.20 | eurjpyfxf | 128.29 | 125.79 | 128.55 | 2009.11.26 23:29 | 128.55 | 0.00 | 0.00 | 0.00 | 971.28 |
17463327 | 2009.11.26 23:27 | buy | 0.81 | usdjpyfxf | 85.49 | 82.89 | 85.75 | 2009.11.26 23:29 | 85.75 | 0.00 | 0.00 | 0.00 | 245.60 |
17463943 | 2009.11.26 23:29 | sell | 0.02 | eurjpyfxf | 128.56 | 131.06 | 128.30 | 2009.11.26 23:34 | 128.30 | 0.00 | 0.00 | 0.00 | 6.08 |
17463966 | 2009.11.26 23:29 | sell | 0.02 | usdjpyfxf | 85.74 | 88.34 | 85.48 | 2009.11.26 23:39 | 85.48 | 0.00 | 0.00 | 0.00 | 6.08 |
17464566 | 2009.11.26 23:34 | sell | 0.02 | eurjpyfxf | 128.24 | 130.77 | 128.01 | 2009.11.26 23:39 | 128.01 | 0.00 | 0.00 | 0.00 | 5.38 |
17465651 | 2009.11.26 23:39 | sell | 0.02 | eurjpyfxf | 127.95 | 130.49 | 127.73 | 2009.11.26 23:41 | 127.73 | 0.00 | 0.00 | 0.00 | 5.15 |
17465729 | 2009.11.26 23:39 | sell | 0.02 | usdjpyfxf | 85.46 | 88.06 | 85.20 | 2009.11.26 23:43 | 85.20 | 0.00 | 0.00 | 0.00 | 6.10 |
17466867 | 2009.11.26 23:41 | sell | 0.02 | eurjpyfxf | 127.66 | 130.20 | 127.44 | 2009.11.26 23:41 | 127.44 | 0.00 | 0.00 | 0.00 | 5.16 |
17467195 | 2009.11.26 23:41 | sell | 0.02 | eurjpyfxf | 127.40 | 129.94 | 127.18 | 2009.11.26 23:43 | 127.18 | 0.00 | 0.00 | 0.00 | 5.18 |
17468354 | 2009.11.26 23:43 | sell | 0.02 | usdjpyfxf | 85.16 | 87.76 | 84.90 | 2009.11.26 23:43 | 84.90 | 0.00 | 0.00 | 0.00 | 6.12 |
17468644 | 2009.11.26 23:43 | sell | 0.02 | eurjpyfxf | 127.15 | 129.65 | 126.89 | 2009.11.26 23:48 | 127.24 | 0.00 | 0.00 | 0.00 | -2.12 |
17468905 | 2009.11.26 23:43 | sell | 0.02 | usdjpyfxf | 84.90 | 87.50 | 84.64 | 2009.11.26 23:51 | 84.92 | 0.00 | 0.00 | 0.00 | -0.47 |
17469561 | 2009.11.26 23:44 | sell | 0.03 | usdjpyfxf | 85.04 | 87.64 | 84.78 | 2009.11.26 23:51 | 84.91 | 0.00 | 0.00 | 0.00 | 4.59 |
17469592 | 2009.11.26 23:44 | sell | 0.03 | eurjpyfxf | 127.29 | 129.79 | 127.03 | 2009.11.26 23:48 | 127.26 | 0.00 | 0.00 | 0.00 | 1.06 |
17470243 | 2009.11.26 23:45 | sell | 0.04 | eurjpyfxf | 127.40 | 129.90 | 127.14 | 2009.11.26 23:48 | 127.25 | 0.00 | 0.00 | 0.00 | 7.06 |
17470571 | 2009.11.26 23:45 | sell | 0.06 | eurjpyfxf | 127.51 | 130.01 | 127.25 | 2009.11.26 23:48 | 127.25 | 0.00 | 0.00 | 0.00 | 18.35 |
17470701 | 2009.11.26 23:45 | sell | 0.04 | usdjpyfxf | 85.17 | 87.77 | 84.91 | 2009.11.26 23:51 | 84.91 | 0.00 | 0.00 | 0.00 | 12.25 |
17471523 | 2009.11.26 23:48 | sell | 0.02 | eurjpyfxf | 127.18 | 129.68 | 126.92 | 2009.11.27 00:07 | 127.95 | 0.00 | 0.00 | 0.00 | -18.04 |
17471650 | 2009.11.26 23:49 | sell | 0.03 | eurjpyfxf | 127.29 | 129.79 | 127.03 | 2009.11.27 00:07 | 127.95 | 0.00 | 0.00 | 0.00 | -23.19 |
17472047 | 2009.11.26 23:51 | sell | 0.02 | usdjpyfxf | 84.88 | 87.48 | 84.62 | 2009.11.27 00:08 | 85.32 | 0.00 | 0.00 | 0.00 | -10.31 |
17472167 | 2009.11.26 23:53 | sell | 0.03 | usdjpyfxf | 84.99 | 87.59 | 84.73 | 2009.11.27 00:08 | 85.33 | 0.00 | 0.00 | 0.00 | -11.95 |
17472270 | 2009.11.26 23:53 | sell | 0.04 | usdjpyfxf | 85.11 | 87.71 | 84.85 | 2009.11.27 00:07 | 85.34 | 0.00 | 0.00 | 0.00 | -10.78 |
17472301 | 2009.11.26 23:53 | sell | 0.04 | eurjpyfxf | 127.41 | 129.91 | 127.15 | 2009.11.27 00:07 | 127.95 | 0.00 | 0.00 | 0.00 | -25.30 |
17472846 | 2009.11.26 23:56 | sell | 0.06 | eurjpyfxf | 127.51 | 130.01 | 127.25 | 2009.11.27 00:07 | 127.98 | 0.00 | 0.00 | 0.00 | -33.02 |
17473927 | 2009.11.27 00:02 | sell | 0.06 | usdjpyfxf | 85.23 | 87.83 | 84.97 | 2009.11.27 00:07 | 85.37 | 0.00 | 0.00 | 0.00 | -9.84 |
17473965 | 2009.11.27 00:02 | sell | 0.08 | eurjpyfxf | 127.62 | 130.12 | 127.36 | 2009.11.27 00:07 | 127.98 | 0.00 | 0.00 | 0.00 | -33.72 |
17474183 | 2009.11.27 00:02 | sell | 0.10 | eurjpyfxf | 127.74 | 130.24 | 127.48 | 2009.11.27 00:07 | 128.03 | 0.00 | 0.00 | 0.00 | -33.96 |
17474207 | 2009.11.27 00:03 | sell | 0.08 | usdjpyfxf | 85.34 | 87.94 | 85.08 | 2009.11.27 00:07 | 85.39 | 0.00 | 0.00 | 0.00 | -4.68 |
17474355 | 2009.11.27 00:03 | sell | 0.14 | eurjpyfxf | 127.86 | 130.36 | 127.60 | 2009.11.27 00:07 | 128.04 | 0.00 | 0.00 | 0.00 | -29.50 |
17474426 | 2009.11.27 00:03 | sell | 0.10 | usdjpyfxf | 85.45 | 88.05 | 85.19 | 2009.11.27 00:07 | 85.41 | 0.00 | 0.00 | 0.00 | 4.68 |
17474457 | 2009.11.27 00:03 | sell | 0.19 | eurjpyfxf | 127.97 | 130.47 | 127.71 | 2009.11.27 00:07 | 128.06 | 0.00 | 0.00 | 0.00 | -20.01 |
17474562 | 2009.11.27 00:04 | sell | 0.27 | eurjpyfxf | 128.09 | 130.59 | 127.83 | 2009.11.27 00:07 | 128.07 | 0.00 | 0.00 | 0.00 | 6.32 |
17474617 | 2009.11.27 00:04 | sell | 0.14 | usdjpyfxf | 85.57 | 88.17 | 85.31 | 2009.11.27 00:07 | 85.42 | 0.00 | 0.00 | 0.00 | 24.58 |
17474756 | 2009.11.27 00:04 | sell | 0.41 | eurjpyfxf | 128.20 | 130.70 | 127.94 | 2009.11.27 00:07 | 128.13 | 0.00 | 0.00 | 0.00 | 33.58 |
17475079 | 2009.11.27 00:04 | sell | 0.53 | eurjpyfxf | 128.40 | 130.90 | 128.14 | 2009.11.27 00:07 | 128.14 | 0.00 | 0.00 | 0.00 | 161.13 |
17475187 | 2009.11.27 00:04 | sell | 0.19 | usdjpyfxf | 85.69 | 88.29 | 85.43 | 2009.11.27 00:07 | 85.43 | 0.00 | 0.00 | 0.00 | 57.83 |
17476399 | 2009.11.27 00:07 | buy | 0.02 | eurjpyfxf | 127.94 | 125.44 | 128.20 | 2009.11.27 00:09 | 128.08 | 0.00 | 0.00 | 0.00 | 3.28 |
17476431 | 2009.11.27 00:08 | sell | 0.02 | usdjpyfxf | 85.28 | 87.88 | 85.02 | 2009.11.27 00:30 | 85.45 | 0.00 | 0.00 | 0.00 | -3.98 |
17476498 | 2009.11.27 00:08 | buy | 0.03 | eurjpyfxf | 127.83 | 125.33 | 128.09 | 2009.11.27 00:09 | 128.09 | 0.00 | 0.00 | 0.00 | 9.13 |
17476696 | 2009.11.27 00:09 | sell | 0.03 | usdjpyfxf | 85.40 | 88.00 | 85.14 | 2009.11.27 00:30 | 85.48 | 0.00 | 0.00 | 0.00 | -2.81 |
17476815 | 2009.11.27 00:09 | buy | 0.02 | eurjpyfxf | 128.14 | 125.64 | 128.40 | 2009.11.27 00:16 | 128.40 | 0.00 | 0.00 | 0.00 | 6.07 |
17476950 | 2009.11.27 00:10 | sell | 0.04 | usdjpyfxf | 85.51 | 88.11 | 85.25 | 2009.11.27 00:30 | 85.49 | 0.00 | 0.00 | 0.00 | 0.94 |
17477108 | 2009.11.27 00:11 | sell | 0.06 | usdjpyfxf | 85.62 | 88.22 | 85.36 | 2009.11.27 00:30 | 85.48 | 0.00 | 0.00 | 0.00 | 9.83 |
17477540 | 2009.11.27 00:16 | buy | 0.02 | eurjpyfxf | 128.45 | 125.95 | 128.71 | 2009.11.27 00:20 | 128.71 | 0.00 | 0.00 | 0.00 | 6.06 |
17477722 | 2009.11.27 00:17 | sell | 0.08 | usdjpyfxf | 85.75 | 88.35 | 85.49 | 2009.11.27 00:30 | 85.49 | 0.00 | 0.00 | 0.00 | 24.33 |
17478303 | 2009.11.27 00:20 | buy | 0.02 | eurjpyfxf | 128.74 | 126.24 | 129.00 | 2009.11.27 00:34 | 128.18 | 0.00 | 0.00 | 0.00 | -13.09 |
17478337 | 2009.11.27 00:21 | buy | 0.03 | eurjpyfxf | 128.64 | 126.14 | 128.90 | 2009.11.27 00:34 | 128.18 | 0.00 | 0.00 | 0.00 | -16.13 |
17478606 | 2009.11.27 00:23 | buy | 0.04 | eurjpyfxf | 128.51 | 126.01 | 128.77 | 2009.11.27 00:34 | 128.18 | 0.00 | 0.00 | 0.00 | -15.43 |
17478884 | 2009.11.27 00:26 | buy | 0.06 | eurjpyfxf | 128.40 | 125.90 | 128.66 | 2009.11.27 00:34 | 128.17 | 0.00 | 0.00 | 0.00 | -16.13 |
17479286 | 2009.11.27 00:29 | buy | 0.08 | eurjpyfxf | 128.29 | 125.79 | 128.55 | 2009.11.27 00:33 | 128.17 | 0.00 | 0.00 | 0.00 | -11.22 |
17479503 | 2009.11.27 00:30 | buy | 0.10 | eurjpyfxf | 128.18 | 125.68 | 128.44 | 2009.11.27 00:33 | 128.18 | 0.00 | 0.00 | 0.00 | 0.00 |
17479606 | 2009.11.27 00:30 | sell | 0.02 | usdjpyfxf | 85.42 | 88.02 | 85.16 | 2009.11.27 02:36 | 85.87 | 0.00 | 0.00 | 0.00 | -10.48 |
17479698 | 2009.11.27 00:30 | buy | 0.14 | eurjpyfxf | 128.07 | 125.57 | 128.33 | 2009.11.27 00:33 | 128.19 | 0.00 | 0.00 | 0.00 | 19.64 |
17479876 | 2009.11.27 00:32 | buy | 0.19 | eurjpyfxf | 127.95 | 125.45 | 128.21 | 2009.11.27 00:33 | 128.21 | 0.00 | 0.00 | 0.00 | 57.75 |
17480191 | 2009.11.27 00:33 | sell | 0.03 | usdjpyfxf | 85.53 | 88.13 | 85.27 | 2009.11.27 02:36 | 85.88 | 0.00 | 0.00 | 0.00 | -12.23 |
17480285 | 2009.11.27 00:34 | buy | 0.02 | eurjpyfxf | 128.23 | 125.73 | 128.49 | 2009.11.27 00:40 | 128.21 | 0.00 | 0.00 | 0.00 | -0.47 |
17480710 | 2009.11.27 00:37 | buy | 0.03 | eurjpyfxf | 128.01 | 125.51 | 128.27 | 2009.11.27 00:40 | 128.19 | 0.00 | 0.00 | 0.00 | 6.31 |
17480735 | 2009.11.27 00:37 | buy | 0.04 | eurjpyfxf | 127.93 | 125.40 | 128.16 | 2009.11.27 00:40 | 128.16 | 0.00 | 0.00 | 0.00 | 10.75 |
17481209 | 2009.11.27 00:40 | sell | 0.04 | usdjpyfxf | 85.70 | 88.30 | 85.44 | 2009.11.27 02:35 | 85.87 | 0.00 | 0.00 | 0.00 | -7.92 |
17481242 | 2009.11.27 00:40 | buy | 0.02 | eurjpyfxf | 128.40 | 125.90 | 128.66 | 2009.11.27 00:41 | 128.66 | 0.00 | 0.00 | 0.00 | 6.06 |
17481511 | 2009.11.27 00:41 | sell | 0.06 | usdjpyfxf | 85.81 | 88.41 | 85.55 | 2009.11.27 02:35 | 85.89 | 0.00 | 0.00 | 0.00 | -5.59 |
17481632 | 2009.11.27 00:41 | buy | 0.02 | eurjpyfxf | 128.70 | 126.20 | 128.96 | 2009.11.27 00:46 | 128.65 | 0.00 | 0.00 | 0.00 | -1.16 |
17481672 | 2009.11.27 00:41 | sell | 0.08 | usdjpyfxf | 85.94 | 88.54 | 85.68 | 2009.11.27 02:35 | 85.89 | 0.00 | 0.00 | 0.00 | 4.66 |
17481806 | 2009.11.27 00:42 | buy | 0.03 | eurjpyfxf | 128.58 | 126.08 | 128.84 | 2009.11.27 00:46 | 128.65 | 0.00 | 0.00 | 0.00 | 2.44 |
17481904 | 2009.11.27 00:43 | buy | 0.04 | eurjpyfxf | 128.47 | 125.97 | 128.73 | 2009.11.27 00:46 | 128.63 | 0.00 | 0.00 | 0.00 | 7.45 |
17481941 | 2009.11.27 00:44 | buy | 0.06 | eurjpyfxf | 128.40 | 125.86 | 128.62 | 2009.11.27 00:46 | 128.62 | 0.00 | 0.00 | 0.00 | 15.37 |
17482294 | 2009.11.27 00:46 | buy | 0.02 | eurjpyfxf | 128.71 | 126.21 | 128.97 | 2009.11.27 00:54 | 128.88 | 0.00 | 0.00 | 0.00 | 3.95 |
17482410 | 2009.11.27 00:47 | buy | 0.03 | eurjpyfxf | 128.60 | 126.10 | 128.86 | 2009.11.27 00:54 | 128.86 | 0.00 | 0.00 | 0.00 | 9.06 |
17482842 | 2009.11.27 00:53 | sell | 0.10 | usdjpyfxf | 86.04 | 88.64 | 85.78 | 2009.11.27 02:35 | 85.89 | 0.00 | 0.00 | 0.00 | 17.46 |
17483015 | 2009.11.27 00:54 | buy | 0.02 | eurjpyfxf | 128.96 | 126.46 | 129.22 | 2009.11.27 02:52 | 128.41 | 0.00 | 0.00 | 0.00 | -12.80 |
17483069 | 2009.11.27 00:54 | sell | 0.14 | usdjpyfxf | 86.15 | 88.75 | 85.89 | 2009.11.27 02:35 | 85.89 | 0.00 | 0.00 | 0.00 | 42.38 |
17483547 | 2009.11.27 00:57 | buy | 0.03 | eurjpyfxf | 128.85 | 126.35 | 129.11 | 2009.11.27 02:52 | 128.42 | 0.00 | 0.00 | 0.00 | -15.01 |
17484907 | 2009.11.27 01:04 | buy | 0.04 | eurjpyfxf | 128.74 | 126.24 | 129.00 | 2009.11.27 02:52 | 128.41 | 0.00 | 0.00 | 0.00 | -15.35 |
17487016 | 2009.11.27 01:29 | buy | 0.06 | eurjpyfxf | 128.64 | 126.14 | 128.90 | 2009.11.27 02:52 | 128.42 | 0.00 | 0.00 | 0.00 | -15.36 |
17489846 | 2009.11.27 02:06 | buy | 0.08 | eurjpyfxf | 128.53 | 126.03 | 128.79 | 2009.11.27 02:52 | 128.44 | 0.00 | 0.00 | 0.00 | -8.37 |
17491409 | 2009.11.27 02:20 | buy | 0.10 | eurjpyfxf | 128.42 | 125.92 | 128.68 | 2009.11.27 02:52 | 128.45 | 0.00 | 0.00 | 0.00 | 3.49 |
17492633 | 2009.11.27 02:32 | buy | 0.14 | eurjpyfxf | 128.31 | 125.81 | 128.57 | 2009.11.27 02:52 | 128.47 | 0.00 | 0.00 | 0.00 | 26.06 |
17493337 | 2009.11.27 02:35 | buy | 0.19 | eurjpyfxf | 128.20 | 125.70 | 128.46 | 2009.11.27 02:52 | 128.46 | 0.00 | 0.00 | 0.00 | 57.48 |
17493478 | 2009.11.27 02:36 | buy | 0.02 | usdjpyfxf | 85.89 | 83.29 | 86.15 | 2009.11.27 04:18 | 86.15 | 0.00 | 0.00 | 0.00 | 6.04 |
17494939 | 2009.11.27 02:52 | buy | 0.02 | eurjpyfxf | 128.47 | 125.97 | 128.73 | 2009.11.27 04:26 | 128.73 | 0.00 | 0.00 | 0.00 | 6.03 |
17500428 | 2009.11.27 04:18 | buy | 0.02 | usdjpyfxf | 86.18 | 83.58 | 86.44 | 2009.11.27 04:45 | 86.44 | 0.00 | 0.00 | 0.00 | 6.02 |
17500981 | 2009.11.27 04:26 | buy | 0.02 | eurjpyfxf | 128.77 | 126.27 | 129.03 | 2009.11.27 04:42 | 129.03 | 0.00 | 0.00 | 0.00 | 6.02 |
17502647 | 2009.11.27 04:42 | buy | 0.02 | eurjpyfxf | 129.05 | 126.55 | 129.31 | 2009.11.27 04:48 | 129.31 | 0.00 | 0.00 | 0.00 | 6.01 |
17503039 | 2009.11.27 04:45 | buy | 0.02 | usdjpyfxf | 86.45 | 83.85 | 86.71 | 2009.11.27 06:14 | 86.12 | 0.00 | 0.00 | 0.00 | -7.66 |
17503581 | 2009.11.27 04:48 | buy | 0.02 | eurjpyfxf | 129.34 | 126.84 | 129.60 | 2009.11.27 06:01 | 128.39 | 0.00 | 0.00 | 0.00 | -22.08 |
17503886 | 2009.11.27 04:50 | buy | 0.03 | eurjpyfxf | 129.23 | 126.73 | 129.49 | 2009.11.27 06:01 | 128.38 | 0.00 | 0.00 | 0.00 | -29.63 |
17504052 | 2009.11.27 04:52 | buy | 0.04 | eurjpyfxf | 129.12 | 126.62 | 129.38 | 2009.11.27 06:01 | 128.37 | 0.00 | 0.00 | 0.00 | -34.86 |
17504142 | 2009.11.27 04:53 | buy | 0.03 | usdjpyfxf | 86.35 | 83.75 | 86.61 | 2009.11.27 06:14 | 86.14 | 0.00 | 0.00 | 0.00 | -7.31 |
17504153 | 2009.11.27 04:53 | buy | 0.06 | eurjpyfxf | 129.01 | 126.51 | 129.27 | 2009.11.27 06:01 | 128.38 | 0.00 | 0.00 | 0.00 | -43.92 |
17505864 | 2009.11.27 05:15 | buy | 0.08 | eurjpyfxf | 128.90 | 126.40 | 129.16 | 2009.11.27 06:01 | 128.39 | 0.00 | 0.00 | 0.00 | -47.41 |
17506331 | 2009.11.27 05:21 | buy | 0.04 | usdjpyfxf | 86.24 | 83.64 | 86.50 | 2009.11.27 06:14 | 86.15 | 0.00 | 0.00 | 0.00 | -4.18 |
17506643 | 2009.11.27 05:24 | buy | 0.10 | eurjpyfxf | 128.79 | 126.29 | 129.05 | 2009.11.27 06:01 | 128.39 | 0.00 | 0.00 | 0.00 | -46.48 |
17507244 | 2009.11.27 05:30 | buy | 0.14 | eurjpyfxf | 128.68 | 126.18 | 128.94 | 2009.11.27 06:01 | 128.39 | 0.00 | 0.00 | 0.00 | -47.17 |
17510208 | 2009.11.27 05:50 | buy | 0.19 | eurjpyfxf | 128.57 | 126.07 | 128.83 | 2009.11.27 06:01 | 128.39 | 0.00 | 0.00 | 0.00 | -39.74 |
17510493 | 2009.11.27 05:52 | buy | 0.06 | usdjpyfxf | 86.13 | 83.53 | 86.39 | 2009.11.27 06:14 | 86.16 | 0.00 | 0.00 | 0.00 | 2.09 |
17510512 | 2009.11.27 05:52 | buy | 0.27 | eurjpyfxf | 128.43 | 125.93 | 128.69 | 2009.11.27 06:01 | 128.39 | 0.00 | 0.00 | 0.00 | -12.55 |
17510946 | 2009.11.27 05:55 | buy | 0.41 | eurjpyfxf | 128.31 | 125.81 | 128.57 | 2009.11.27 06:01 | 128.38 | 0.00 | 0.00 | 0.00 | 33.35 |
17510958 | 2009.11.27 05:55 | buy | 0.08 | usdjpyfxf | 86.02 | 83.42 | 86.28 | 2009.11.27 06:14 | 86.16 | 0.00 | 0.00 | 0.00 | 13.00 |
17511320 | 2009.11.27 05:56 | buy | 0.53 | eurjpyfxf | 128.20 | 125.70 | 128.46 | 2009.11.27 06:01 | 128.36 | 0.00 | 0.00 | 0.00 | 98.56 |
17511546 | 2009.11.27 05:57 | buy | 0.81 | eurjpyfxf | 128.09 | 125.59 | 128.35 | 2009.11.27 06:01 | 128.35 | 0.00 | 0.00 | 0.00 | 244.77 |
17511590 | 2009.11.27 05:57 | buy | 0.10 | usdjpyfxf | 85.91 | 83.31 | 86.17 | 2009.11.27 06:14 | 86.17 | 0.00 | 0.00 | 0.00 | 30.17 |
17512373 | 2009.11.27 06:02 | sell | 0.02 | eurjpyfxf | 128.39 | 130.89 | 128.13 | 2009.11.27 07:01 | 128.24 | 0.00 | 0.00 | 0.00 | 3.49 |
17512499 | 2009.11.27 06:02 | sell | 0.03 | eurjpyfxf | 128.49 | 130.99 | 128.23 | 2009.11.27 07:01 | 128.23 | 0.00 | 0.00 | 0.00 | 9.08 |
17513629 | 2009.11.27 06:14 | sell | 0.02 | usdjpyfxf | 86.14 | 88.74 | 85.88 | 2009.11.27 07:01 | 85.88 | 0.00 | 0.00 | 0.00 | 6.05 |
17518428 | 2009.11.27 07:01 | sell | 0.02 | eurjpyfxf | 128.18 | 130.68 | 127.92 | 2009.11.27 07:16 | 127.92 | 0.00 | 0.00 | 0.00 | 6.06 |
17518444 | 2009.11.27 07:01 | sell | 0.02 | usdjpyfxf | 85.85 | 88.45 | 85.59 | 2009.11.27 10:51 | 86.49 | 0.00 | 0.00 | 0.00 | -14.80 |
17520284 | 2009.11.27 07:09 | sell | 0.03 | usdjpyfxf | 85.95 | 88.55 | 85.69 | 2009.11.27 10:51 | 86.48 | 0.00 | 0.00 | 0.00 | -18.39 |
17521307 | 2009.11.27 07:16 | sell | 0.02 | eurjpyfxf | 127.89 | 130.39 | 127.63 | 2009.11.27 07:23 | 127.73 | 0.00 | 0.00 | 0.00 | 3.72 |
17521992 | 2009.11.27 07:20 | sell | 0.03 | eurjpyfxf | 128.00 | 130.50 | 127.74 | 2009.11.27 07:23 | 127.74 | 0.00 | 0.00 | 0.00 | 9.07 |
17523635 | 2009.11.27 07:23 | sell | 0.02 | eurjpyfxf | 127.70 | 130.20 | 127.44 | 2009.11.27 08:28 | 128.11 | 0.00 | 0.00 | 0.00 | -9.51 |
17524584 | 2009.11.27 07:26 | sell | 0.03 | eurjpyfxf | 127.82 | 130.32 | 127.56 | 2009.11.27 08:28 | 128.10 | 0.00 | 0.00 | 0.00 | -9.74 |
17525218 | 2009.11.27 07:31 | sell | 0.04 | eurjpyfxf | 127.92 | 130.42 | 127.66 | 2009.11.27 08:28 | 128.11 | 0.00 | 0.00 | 0.00 | -8.81 |
17525327 | 2009.11.27 07:32 | sell | 0.04 | usdjpyfxf | 86.06 | 88.66 | 85.80 | 2009.11.27 10:51 | 86.48 | 0.00 | 0.00 | 0.00 | -19.43 |
17526456 | 2009.11.27 07:39 | sell | 0.06 | usdjpyfxf | 86.18 | 88.78 | 85.92 | 2009.11.27 10:51 | 86.48 | 0.00 | 0.00 | 0.00 | -20.81 |
17529064 | 2009.11.27 07:56 | sell | 0.06 | eurjpyfxf | 128.04 | 130.54 | 127.78 | 2009.11.27 08:28 | 128.11 | 0.00 | 0.00 | 0.00 | -4.86 |
17530230 | 2009.11.27 08:05 | sell | 0.08 | eurjpyfxf | 128.15 | 130.65 | 127.89 | 2009.11.27 08:27 | 128.10 | 0.00 | 0.00 | 0.00 | 4.64 |
17530286 | 2009.11.27 08:05 | sell | 0.08 | usdjpyfxf | 86.29 | 88.89 | 86.03 | 2009.11.27 10:51 | 86.46 | 0.00 | 0.00 | 0.00 | -15.73 |
17530365 | 2009.11.27 08:06 | sell | 0.10 | eurjpyfxf | 128.26 | 130.76 | 128.00 | 2009.11.27 08:27 | 128.10 | 0.00 | 0.00 | 0.00 | 18.55 |
17531045 | 2009.11.27 08:10 | sell | 0.10 | usdjpyfxf | 86.40 | 89.00 | 86.14 | 2009.11.27 10:51 | 86.46 | 0.00 | 0.00 | 0.00 | -6.94 |
17531512 | 2009.11.27 08:13 | sell | 0.14 | eurjpyfxf | 128.36 | 130.86 | 128.10 | 2009.11.27 08:27 | 128.10 | 0.00 | 0.00 | 0.00 | 42.20 |
17533075 | 2009.11.27 08:28 | buy | 0.02 | eurjpyfxf | 128.11 | 125.61 | 128.37 | 2009.11.27 08:35 | 128.37 | 0.00 | 0.00 | 0.00 | 6.03 |
17534085 | 2009.11.27 08:35 | buy | 0.02 | eurjpyfxf | 128.40 | 125.90 | 128.66 | 2009.11.27 09:17 | 128.55 | 0.00 | 0.00 | 0.00 | 3.47 |
17534436 | 2009.11.27 08:37 | buy | 0.03 | eurjpyfxf | 128.29 | 125.79 | 128.55 | 2009.11.27 09:17 | 128.55 | 0.00 | 0.00 | 0.00 | 9.03 |
17538728 | 2009.11.27 09:17 | buy | 0.02 | eurjpyfxf | 128.58 | 126.08 | 128.84 | 2009.11.27 09:54 | 128.84 | 0.00 | 0.00 | 0.00 | 6.01 |
17542361 | 2009.11.27 09:54 | buy | 0.02 | eurjpyfxf | 128.87 | 126.37 | 129.13 | 2009.11.27 10:15 | 129.13 | 0.00 | 0.00 | 0.00 | 6.00 |
17542901 | 2009.11.27 09:59 | sell | 0.14 | usdjpyfxf | 86.51 | 89.11 | 86.25 | 2009.11.27 10:51 | 86.47 | 0.00 | 0.00 | 0.00 | 6.48 |
17544653 | 2009.11.27 10:15 | sell | 0.19 | usdjpyfxf | 86.62 | 89.22 | 86.36 | 2009.11.27 10:51 | 86.47 | 0.00 | 0.00 | 0.00 | 32.96 |
17544690 | 2009.11.27 10:15 | buy | 0.02 | eurjpyfxf | 129.18 | 126.68 | 129.44 | 2009.11.27 10:35 | 129.44 | 0.00 | 0.00 | 0.00 | 6.00 |
17545278 | 2009.11.27 10:19 | sell | 0.27 | usdjpyfxf | 86.73 | 89.33 | 86.47 | 2009.11.27 10:50 | 86.47 | 0.00 | 0.00 | 0.00 | 81.18 |
17547622 | 2009.11.27 10:35 | buy | 0.02 | eurjpyfxf | 129.46 | 126.96 | 129.72 | 2009.11.27 11:11 | 128.89 | 0.00 | 0.00 | 0.00 | -13.19 |
17547754 | 2009.11.27 10:36 | buy | 0.03 | eurjpyfxf | 129.35 | 126.85 | 129.61 | 2009.11.27 11:11 | 128.88 | 0.00 | 0.00 | 0.00 | -16.31 |
17547936 | 2009.11.27 10:39 | buy | 0.04 | eurjpyfxf | 129.23 | 126.73 | 129.49 | 2009.11.27 11:11 | 128.90 | 0.00 | 0.00 | 0.00 | -15.27 |
17548540 | 2009.11.27 10:45 | buy | 0.06 | eurjpyfxf | 129.12 | 126.62 | 129.38 | 2009.11.27 11:11 | 128.98 | 0.00 | 0.00 | 0.00 | -9.71 |
17549002 | 2009.11.27 10:51 | buy | 0.08 | eurjpyfxf | 128.96 | 126.46 | 129.22 | 2009.11.27 11:11 | 129.01 | 0.00 | 0.00 | 0.00 | 4.62 |
17549085 | 2009.11.27 10:51 | buy | 0.02 | usdjpyfxf | 86.48 | 83.88 | 86.74 | 2009.11.27 12:21 | 86.64 | 0.00 | 0.00 | 0.00 | 3.69 |
17549219 | 2009.11.27 10:52 | buy | 0.10 | eurjpyfxf | 128.87 | 126.33 | 129.09 | 2009.11.27 11:11 | 128.99 | 0.00 | 0.00 | 0.00 | 13.87 |
17549228 | 2009.11.27 10:52 | buy | 0.03 | usdjpyfxf | 86.38 | 83.78 | 86.64 | 2009.11.27 12:21 | 86.64 | 0.00 | 0.00 | 0.00 | 9.00 |
17550252 | 2009.11.27 11:02 | buy | 0.14 | eurjpyfxf | 128.73 | 126.23 | 128.99 | 2009.11.27 11:11 | 128.99 | 0.00 | 0.00 | 0.00 | 42.09 |
17551288 | 2009.11.27 11:12 | sell | 0.02 | eurjpyfxf | 128.92 | 131.42 | 128.66 | 2009.11.27 12:33 | 128.76 | 0.00 | 0.00 | 0.00 | 3.70 |
17557000 | 2009.11.27 12:21 | sell | 0.03 | eurjpyfxf | 129.02 | 131.52 | 128.76 | 2009.11.27 12:33 | 128.76 | 0.00 | 0.00 | 0.00 | 9.02 |
17557097 | 2009.11.27 12:21 | buy | 0.02 | usdjpyfxf | 86.64 | 84.04 | 86.90 | 2009.11.27 14:19 | 86.79 | 0.00 | 0.00 | 0.00 | 3.46 |
17557673 | 2009.11.27 12:28 | buy | 0.03 | usdjpyfxf | 86.53 | 83.93 | 86.79 | 2009.11.27 14:18 | 86.79 | 0.00 | 0.00 | 0.00 | 8.99 |
17558185 | 2009.11.27 12:33 | sell | 0.02 | eurjpyfxf | 128.75 | 131.25 | 128.49 | 2009.11.27 13:35 | 129.10 | 0.00 | 0.00 | 0.00 | -8.08 |
17558997 | 2009.11.27 12:45 | sell | 0.03 | eurjpyfxf | 128.86 | 131.36 | 128.60 | 2009.11.27 13:35 | 129.10 | 0.00 | 0.00 | 0.00 | -8.32 |
17559815 | 2009.11.27 12:56 | sell | 0.04 | eurjpyfxf | 128.97 | 131.47 | 128.71 | 2009.11.27 13:34 | 129.03 | 0.00 | 0.00 | 0.00 | -2.77 |
17560588 | 2009.11.27 13:02 | sell | 0.06 | eurjpyfxf | 129.08 | 131.58 | 128.82 | 2009.11.27 13:34 | 129.04 | 0.00 | 0.00 | 0.00 | 2.77 |
17560887 | 2009.11.27 13:03 | sell | 0.08 | eurjpyfxf | 129.19 | 131.69 | 128.93 | 2009.11.27 13:34 | 129.04 | 0.00 | 0.00 | 0.00 | 13.86 |
17562649 | 2009.11.27 13:21 | sell | 0.10 | eurjpyfxf | 129.30 | 131.80 | 129.04 | 2009.11.27 13:34 | 129.04 | 0.00 | 0.00 | 0.00 | 30.03 |
17563749 | 2009.11.27 13:35 | sell | 0.02 | eurjpyfxf | 129.06 | 131.56 | 128.80 | 2009.11.27 15:30 | 129.58 | 0.00 | 0.00 | 0.00 | -11.99 |
17567989 | 2009.11.27 14:19 | sell | 0.03 | eurjpyfxf | 129.18 | 131.68 | 128.92 | 2009.11.27 15:30 | 129.59 | 0.00 | 0.00 | 0.00 | -14.19 |
17568000 | 2009.11.27 14:19 | buy | 0.02 | usdjpyfxf | 86.84 | 84.24 | 87.10 | 2009.11.29 22:03 | 86.80 | 0.00 | 0.00 | 0.02 | -0.92 |
17569433 | 2009.11.27 14:34 | sell | 0.04 | eurjpyfxf | 129.29 | 131.79 | 129.03 | 2009.11.27 15:30 | 129.58 | 0.00 | 0.00 | 0.00 | -13.37 |
17569781 | 2009.11.27 14:36 | sell | 0.06 | eurjpyfxf | 129.41 | 131.91 | 129.15 | 2009.11.27 15:30 | 129.58 | 0.00 | 0.00 | 0.00 | -11.76 |
17570507 | 2009.11.27 14:41 | sell | 0.08 | eurjpyfxf | 129.52 | 132.02 | 129.26 | 2009.11.27 15:30 | 129.59 | 0.00 | 0.00 | 0.00 | -6.46 |
17572637 | 2009.11.27 15:00 | sell | 0.10 | eurjpyfxf | 129.63 | 132.13 | 129.37 | 2009.11.27 15:30 | 129.58 | 0.00 | 0.00 | 0.00 | 5.77 |
17572808 | 2009.11.27 15:01 | sell | 0.14 | eurjpyfxf | 129.74 | 132.24 | 129.48 | 2009.11.27 15:30 | 129.59 | 0.00 | 0.00 | 0.00 | 24.22 |
17573388 | 2009.11.27 15:02 | sell | 0.19 | eurjpyfxf | 129.85 | 132.35 | 129.59 | 2009.11.27 15:30 | 129.59 | 0.00 | 0.00 | 0.00 | 56.95 |
17576650 | 2009.11.27 15:29 | buy | 0.03 | usdjpyfxf | 86.74 | 84.14 | 87.00 | 2009.11.29 22:02 | 86.73 | 0.00 | 0.00 | 0.03 | -0.35 |
17576847 | 2009.11.27 15:31 | sell | 0.02 | eurjpyfxf | 129.54 | 132.04 | 129.28 | 2009.11.27 17:17 | 129.85 | 0.00 | 0.00 | 0.00 | -7.14 |
17576977 | 2009.11.27 15:33 | sell | 0.03 | eurjpyfxf | 129.65 | 132.15 | 129.39 | 2009.11.27 17:17 | 129.86 | 0.00 | 0.00 | 0.00 | -7.26 |
17577131 | 2009.11.27 15:34 | sell | 0.04 | eurjpyfxf | 129.76 | 132.26 | 129.50 | 2009.11.27 17:17 | 129.87 | 0.00 | 0.00 | 0.00 | -5.07 |
17577375 | 2009.11.27 15:35 | sell | 0.06 | eurjpyfxf | 129.92 | 132.42 | 129.66 | 2009.11.27 17:17 | 129.87 | 0.00 | 0.00 | 0.00 | 3.46 |
17581139 | 2009.11.27 16:05 | sell | 0.08 | eurjpyfxf | 130.02 | 132.52 | 129.76 | 2009.11.27 17:17 | 129.87 | 0.00 | 0.00 | 0.00 | 13.83 |
17581303 | 2009.11.27 16:06 | sell | 0.10 | eurjpyfxf | 130.13 | 132.63 | 129.87 | 2009.11.27 17:17 | 129.87 | 0.00 | 0.00 | 0.00 | 29.95 |
17586438 | 2009.11.27 17:17 | sell | 0.02 | eurjpyfxf | 129.80 | 132.30 | 129.54 | 2009.11.27 20:03 | 129.65 | 0.00 | 0.00 | 0.00 | 3.46 |
17588119 | 2009.11.27 17:48 | sell | 0.03 | eurjpyfxf | 129.91 | 132.41 | 129.65 | 2009.11.27 20:03 | 129.65 | 0.00 | 0.00 | 0.00 | 9.00 |
17593908 | 2009.11.27 20:03 | buy | 0.02 | eurjpyfxf | 129.66 | 127.16 | 129.92 | 2009.11.29 22:01 | 129.92 | 0.00 | 0.00 | 0.02 | 6.00 |
17594983 | 2009.11.27 20:44 | buy | 0.04 | usdjpyfxf | 86.63 | 84.03 | 86.89 | 2009.11.29 22:01 | 86.70 | 0.00 | 0.00 | 0.05 | 3.23 |
17595251 | 2009.11.27 20:48 | buy | 0.03 | eurjpyfxf | 129.55 | 127.05 | 129.81 | 2009.11.29 22:01 | 129.81 | 0.00 | 0.00 | 0.03 | 9.00 |
17596374 | 2009.11.27 21:17 | buy | 0.06 | usdjpyfxf | 86.52 | 83.92 | 86.78 | 2009.11.29 22:01 | 86.64 | 0.00 | 0.00 | 0.07 | 8.31 |
17596415 | 2009.11.27 21:17 | buy | 0.04 | eurjpyfxf | 129.45 | 126.95 | 129.71 | 2009.11.29 22:01 | 129.71 | 0.00 | 0.00 | 0.05 | 12.00 |
17597458 | 2009.11.27 21:37 | buy | 0.06 | eurjpyfxf | 129.34 | 126.84 | 129.60 | 2009.11.29 22:01 | 129.60 | 0.00 | 0.00 | 0.07 | 18.00 |
17598334 | 2009.11.27 21:50 | buy | 0.08 | usdjpyfxf | 86.41 | 83.81 | 86.67 | 2009.11.29 22:00 | 86.67 | 0.00 | 0.00 | 0.09 | 24.00 |
17601331 | 2009.11.29 22:02 | buy | 0.02 | eurjpyfxf | 130.35 | 127.85 | 130.61 | 2009.11.29 22:10 | 130.61 | 0.00 | 0.00 | 0.00 | 5.97 |
17601401 | 2009.11.29 22:03 | sell | 0.02 | usdjpyfxf | 86.81 | 89.41 | 86.55 | 2009.11.29 22:20 | 86.69 | 0.00 | 0.00 | 0.00 | 2.77 |
17601797 | 2009.11.29 22:05 | sell | 0.03 | usdjpyfxf | 86.93 | 89.53 | 86.67 | 2009.11.29 22:20 | 86.67 | 0.00 | 0.00 | 0.00 | 9.00 |
17602364 | 2009.11.29 22:10 | buy | 0.02 | eurjpyfxf | 130.69 | 128.19 | 130.95 | 2009.11.29 22:27 | 130.21 | 0.00 | 0.00 | 0.00 | -11.06 |
17602598 | 2009.11.29 22:12 | buy | 0.03 | eurjpyfxf | 130.58 | 128.08 | 130.84 | 2009.11.29 22:27 | 130.20 | 0.00 | 0.00 | 0.00 | -13.15 |
17602706 | 2009.11.29 22:13 | buy | 0.04 | eurjpyfxf | 130.44 | 127.94 | 130.70 | 2009.11.29 22:27 | 130.18 | 0.00 | 0.00 | 0.00 | -11.99 |
17602848 | 2009.11.29 22:15 | buy | 0.06 | eurjpyfxf | 130.33 | 127.83 | 130.59 | 2009.11.29 22:27 | 130.18 | 0.00 | 0.00 | 0.00 | -10.38 |
17603102 | 2009.11.29 22:18 | buy | 0.08 | eurjpyfxf | 130.23 | 127.73 | 130.49 | 2009.11.29 22:27 | 130.17 | 0.00 | 0.00 | 0.00 | -5.54 |
17603246 | 2009.11.29 22:20 | sell | 0.02 | usdjpyfxf | 86.62 | 89.22 | 86.36 | 2009.11.29 23:12 | 86.42 | 0.00 | 0.00 | 0.00 | 4.63 |
17603299 | 2009.11.29 22:20 | buy | 0.10 | eurjpyfxf | 130.10 | 127.60 | 130.36 | 2009.11.29 22:27 | 130.19 | 0.00 | 0.00 | 0.00 | 10.37 |
17603456 | 2009.11.29 22:22 | buy | 0.14 | eurjpyfxf | 129.99 | 127.49 | 130.25 | 2009.11.29 22:27 | 130.18 | 0.00 | 0.00 | 0.00 | 30.67 |
17603553 | 2009.11.29 22:22 | buy | 0.19 | eurjpyfxf | 129.88 | 127.38 | 130.14 | 2009.11.29 22:27 | 130.14 | 0.00 | 0.00 | 0.00 | 56.96 |
17603656 | 2009.11.29 22:23 | buy | 0.27 | eurjpyfxf | 129.75 | 127.25 | 130.01 | 2009.11.29 22:26 | 130.01 | 0.00 | 0.00 | 0.00 | 81.09 |
17604041 | 2009.11.29 22:26 | sell | 0.03 | usdjpyfxf | 86.72 | 89.35 | 86.49 | 2009.11.29 23:11 | 86.49 | 0.00 | 0.00 | 0.00 | 7.98 |
17604152 | 2009.11.29 22:27 | sell | 0.02 | eurjpyfxf | 130.22 | 132.72 | 129.96 | 2009.11.29 22:28 | 129.96 | 0.00 | 0.00 | 0.00 | 6.00 |
17604328 | 2009.11.29 22:28 | sell | 0.02 | eurjpyfxf | 129.86 | 132.41 | 129.65 | 2009.11.29 23:12 | 129.65 | 0.00 | 0.00 | 0.00 | 4.86 |
17604411 | 2009.11.29 22:29 | sell | 0.03 | eurjpyfxf | 129.97 | 132.47 | 129.71 | 2009.11.29 23:11 | 129.82 | 0.00 | 0.00 | 0.00 | 5.20 |
17605091 | 2009.11.29 22:48 | sell | 0.04 | eurjpyfxf | 130.08 | 132.58 | 129.82 | 2009.11.29 23:11 | 129.82 | 0.00 | 0.00 | 0.00 | 12.02 |
17606847 | 2009.11.29 23:12 | sell | 0.02 | eurjpyfxf | 129.63 | 132.13 | 129.37 | 2009.11.30 00:02 | 129.85 | 0.00 | 0.00 | 0.00 | -5.08 |
17606859 | 2009.11.29 23:12 | sell | 0.02 | usdjpyfxf | 86.40 | 89.00 | 86.14 | 2009.11.30 04:22 | 86.58 | 0.00 | 0.00 | 0.00 | -4.16 |
17606923 | 2009.11.29 23:12 | sell | 0.03 | eurjpyfxf | 129.74 | 132.24 | 129.48 | 2009.11.30 00:02 | 129.85 | 0.00 | 0.00 | 0.00 | -3.81 |
17606946 | 2009.11.29 23:12 | sell | 0.03 | usdjpyfxf | 86.52 | 89.12 | 86.26 | 2009.11.30 04:22 | 86.58 | 0.00 | 0.00 | 0.00 | -2.08 |
17607081 | 2009.11.29 23:14 | sell | 0.04 | eurjpyfxf | 129.86 | 132.36 | 129.60 | 2009.11.30 00:01 | 129.85 | 0.00 | 0.00 | 0.00 | 0.46 |
17607892 | 2009.11.29 23:21 | sell | 0.04 | usdjpyfxf | 86.63 | 89.23 | 86.37 | 2009.11.30 04:22 | 86.57 | 0.00 | 0.00 | 0.00 | 2.77 |
17609363 | 2009.11.29 23:33 | sell | 0.06 | usdjpyfxf | 86.73 | 89.33 | 86.47 | 2009.11.30 04:22 | 86.57 | 0.00 | 0.00 | 0.00 | 11.09 |
17609857 | 2009.11.29 23:42 | sell | 0.06 | eurjpyfxf | 129.97 | 132.47 | 129.71 | 2009.11.30 00:01 | 129.82 | 0.00 | 0.00 | 0.00 | 10.40 |
17610109 | 2009.11.29 23:43 | sell | 0.08 | eurjpyfxf | 130.08 | 132.58 | 129.82 | 2009.11.30 00:01 | 129.82 | 0.00 | 0.00 | 0.00 | 24.03 |
17611600 | 2009.11.30 00:02 | sell | 0.02 | eurjpyfxf | 129.83 | 132.33 | 129.57 | 2009.11.30 02:09 | 130.49 | 0.00 | 0.00 | 0.00 | -15.22 |
17611672 | 2009.11.30 00:02 | sell | 0.03 | eurjpyfxf | 129.94 | 132.44 | 129.68 | 2009.11.30 02:09 | 130.50 | 0.00 | 0.00 | 0.00 | -19.37 |
17615353 | 2009.11.30 00:54 | sell | 0.04 | eurjpyfxf | 130.05 | 132.55 | 129.79 | 2009.11.30 02:09 | 130.50 | 0.00 | 0.00 | 0.00 | -20.74 |
17615647 | 2009.11.30 00:57 | sell | 0.06 | eurjpyfxf | 130.16 | 132.66 | 129.90 | 2009.11.30 02:08 | 130.50 | 0.00 | 0.00 | 0.00 | -23.51 |
17615810 | 2009.11.30 00:59 | sell | 0.08 | usdjpyfxf | 86.84 | 89.44 | 86.58 | 2009.11.30 04:22 | 86.58 | 0.00 | 0.00 | 0.00 | 24.02 |
17616093 | 2009.11.30 01:00 | sell | 0.08 | eurjpyfxf | 130.27 | 132.77 | 130.01 | 2009.11.30 02:08 | 130.49 | 0.00 | 0.00 | 0.00 | -20.29 |
17616682 | 2009.11.30 01:02 | sell | 0.10 | eurjpyfxf | 130.39 | 132.89 | 130.13 | 2009.11.30 02:08 | 130.48 | 0.00 | 0.00 | 0.00 | -10.38 |
17618412 | 2009.11.30 01:15 | sell | 0.14 | eurjpyfxf | 130.50 | 133.00 | 130.24 | 2009.11.30 02:08 | 130.47 | 0.00 | 0.00 | 0.00 | 4.84 |
17618862 | 2009.11.30 01:17 | sell | 0.19 | eurjpyfxf | 130.61 | 133.11 | 130.35 | 2009.11.30 02:08 | 130.48 | 0.00 | 0.00 | 0.00 | 28.47 |
17620510 | 2009.11.30 01:30 | sell | 0.27 | eurjpyfxf | 130.72 | 133.22 | 130.46 | 2009.11.30 02:08 | 130.46 | 0.00 | 0.00 | 0.00 | 80.91 |
17623582 | 2009.11.30 02:09 | sell | 0.02 | eurjpyfxf | 130.44 | 132.94 | 130.18 | 2009.11.30 04:32 | 130.34 | 0.00 | 0.00 | 0.00 | 2.31 |
17625309 | 2009.11.30 02:39 | sell | 0.03 | eurjpyfxf | 130.51 | 133.05 | 130.29 | 2009.11.30 04:32 | 130.36 | 0.00 | 0.00 | 0.00 | 5.20 |
17625442 | 2009.11.30 02:40 | sell | 0.04 | eurjpyfxf | 130.61 | 133.11 | 130.35 | 2009.11.30 04:32 | 130.35 | 0.00 | 0.00 | 0.00 | 12.02 |
17631895 | 2009.11.30 04:22 | sell | 0.02 | usdjpyfxf | 86.57 | 89.17 | 86.31 | 2009.11.30 05:17 | 86.31 | 0.00 | 0.00 | 0.00 | 6.02 |
17632722 | 2009.11.30 04:32 | sell | 0.02 | eurjpyfxf | 130.30 | 132.80 | 130.04 | 2009.11.30 05:08 | 130.04 | 0.00 | 0.00 | 0.00 | 6.01 |
17636138 | 2009.11.30 05:08 | sell | 0.02 | eurjpyfxf | 130.00 | 132.50 | 129.74 | 2009.11.30 05:17 | 129.85 | 0.00 | 0.00 | 0.00 | 3.48 |
17636513 | 2009.11.30 05:09 | sell | 0.03 | eurjpyfxf | 130.11 | 132.61 | 129.85 | 2009.11.30 05:17 | 129.85 | 0.00 | 0.00 | 0.00 | 9.04 |
17637791 | 2009.11.30 05:17 | sell | 0.02 | usdjpyfxf | 86.30 | 88.90 | 86.04 | 2009.11.30 08:09 | 86.04 | 0.00 | 0.00 | 0.00 | 6.04 |
17637880 | 2009.11.30 05:17 | sell | 0.02 | eurjpyfxf | 129.83 | 132.33 | 129.57 | 2009.11.30 05:23 | 129.57 | 0.00 | 0.00 | 0.00 | 6.04 |
17639173 | 2009.11.30 05:23 | sell | 0.02 | eurjpyfxf | 129.52 | 132.02 | 129.26 | 2009.11.30 06:56 | 129.70 | 0.00 | 0.00 | 0.00 | -4.18 |
17639751 | 2009.11.30 05:26 | sell | 0.03 | eurjpyfxf | 129.63 | 132.13 | 129.37 | 2009.11.30 06:56 | 129.70 | 0.00 | 0.00 | 0.00 | -2.44 |
17641707 | 2009.11.30 05:43 | sell | 0.04 | eurjpyfxf | 129.74 | 132.24 | 129.48 | 2009.11.30 06:56 | 129.70 | 0.00 | 0.00 | 0.00 | 1.86 |
17642314 | 2009.11.30 05:48 | sell | 0.06 | eurjpyfxf | 129.85 | 132.35 | 129.59 | 2009.11.30 06:56 | 129.70 | 0.00 | 0.00 | 0.00 | 10.45 |
17646543 | 2009.11.30 06:45 | sell | 0.08 | eurjpyfxf | 129.96 | 132.46 | 129.70 | 2009.11.30 06:56 | 129.70 | 0.00 | 0.00 | 0.00 | 24.14 |
17647320 | 2009.11.30 06:56 | buy | 0.02 | eurjpyfxf | 129.70 | 127.20 | 129.96 | 2009.11.30 07:43 | 129.96 | 0.00 | 0.00 | 0.00 | 6.03 |
17651756 | 2009.11.30 07:43 | buy | 0.02 | eurjpyfxf | 129.99 | 127.49 | 130.25 | 2009.11.30 08:35 | 129.51 | 0.00 | 0.00 | 0.00 | -11.14 |
17652230 | 2009.11.30 07:48 | buy | 0.03 | eurjpyfxf | 129.89 | 127.39 | 130.15 | 2009.11.30 08:35 | 129.52 | 0.00 | 0.00 | 0.00 | -12.88 |
17652735 | 2009.11.30 07:53 | buy | 0.04 | eurjpyfxf | 129.78 | 127.28 | 130.04 | 2009.11.30 08:35 | 129.50 | 0.00 | 0.00 | 0.00 | -13.00 |
17653093 | 2009.11.30 07:55 | buy | 0.06 | eurjpyfxf | 129.67 | 127.17 | 129.93 | 2009.11.30 08:35 | 129.52 | 0.00 | 0.00 | 0.00 | -10.45 |
17655083 | 2009.11.30 08:09 | sell | 0.02 | usdjpyfxf | 86.02 | 88.62 | 85.76 | 2009.11.30 10:11 | 86.36 | 0.00 | 0.00 | 0.00 | -7.87 |
17655099 | 2009.11.30 08:09 | buy | 0.08 | eurjpyfxf | 129.53 | 127.03 | 129.79 | 2009.11.30 08:35 | 129.53 | 0.00 | 0.00 | 0.00 | 0.00 |
17655764 | 2009.11.30 08:13 | buy | 0.10 | eurjpyfxf | 129.42 | 126.92 | 129.68 | 2009.11.30 08:35 | 129.50 | 0.00 | 0.00 | 0.00 | 9.28 |
17656012 | 2009.11.30 08:14 | buy | 0.14 | eurjpyfxf | 129.31 | 126.81 | 129.57 | 2009.11.30 08:35 | 129.45 | 0.00 | 0.00 | 0.00 | 22.76 |
17657063 | 2009.11.30 08:21 | buy | 0.19 | eurjpyfxf | 129.20 | 126.70 | 129.46 | 2009.11.30 08:35 | 129.46 | 0.00 | 0.00 | 0.00 | 57.36 |
17658832 | 2009.11.30 08:35 | sell | 0.03 | usdjpyfxf | 86.12 | 88.72 | 85.86 | 2009.11.30 10:11 | 86.36 | 0.00 | 0.00 | 0.00 | -8.34 |
17658945 | 2009.11.30 08:35 | sell | 0.02 | eurjpyfxf | 129.51 | 132.01 | 129.25 | 2009.11.30 09:55 | 130.06 | 0.00 | 0.00 | 0.00 | -12.73 |
17660521 | 2009.11.30 08:49 | sell | 0.03 | eurjpyfxf | 129.61 | 132.11 | 129.35 | 2009.11.30 09:55 | 130.05 | 0.00 | 0.00 | 0.00 | -15.27 |
17664441 | 2009.11.30 09:32 | sell | 0.04 | eurjpyfxf | 129.72 | 132.22 | 129.46 | 2009.11.30 09:55 | 130.04 | 0.00 | 0.00 | 0.00 | -14.80 |
17664485 | 2009.11.30 09:32 | sell | 0.04 | usdjpyfxf | 86.27 | 88.87 | 86.01 | 2009.11.30 10:11 | 86.35 | 0.00 | 0.00 | 0.00 | -3.71 |
17664568 | 2009.11.30 09:32 | sell | 0.06 | eurjpyfxf | 129.83 | 132.33 | 129.57 | 2009.11.30 09:55 | 130.04 | 0.00 | 0.00 | 0.00 | -14.58 |
17664730 | 2009.11.30 09:33 | sell | 0.08 | eurjpyfxf | 129.95 | 132.45 | 129.69 | 2009.11.30 09:55 | 130.03 | 0.00 | 0.00 | 0.00 | -7.40 |
17664795 | 2009.11.30 09:33 | sell | 0.06 | usdjpyfxf | 86.41 | 89.01 | 86.15 | 2009.11.30 10:11 | 86.36 | 0.00 | 0.00 | 0.00 | 3.47 |
17664870 | 2009.11.30 09:33 | sell | 0.10 | eurjpyfxf | 130.06 | 132.56 | 129.80 | 2009.11.30 09:55 | 130.04 | 0.00 | 0.00 | 0.00 | 2.31 |
17664986 | 2009.11.30 09:33 | sell | 0.14 | eurjpyfxf | 130.18 | 132.68 | 129.92 | 2009.11.30 09:55 | 130.03 | 0.00 | 0.00 | 0.00 | 24.29 |
17665004 | 2009.11.30 09:33 | sell | 0.08 | usdjpyfxf | 86.51 | 89.11 | 86.25 | 2009.11.30 10:11 | 86.36 | 0.00 | 0.00 | 0.00 | 13.90 |
17665527 | 2009.11.30 09:35 | sell | 0.10 | usdjpyfxf | 86.62 | 89.22 | 86.36 | 2009.11.30 10:11 | 86.36 | 0.00 | 0.00 | 0.00 | 30.11 |
17666535 | 2009.11.30 09:44 | sell | 0.19 | eurjpyfxf | 130.29 | 132.79 | 130.03 | 2009.11.30 09:55 | 130.03 | 0.00 | 0.00 | 0.00 | 57.15 |
17667654 | 2009.11.30 09:55 | buy | 0.02 | eurjpyfxf | 130.06 | 127.56 | 130.32 | 2009.11.30 10:30 | 129.98 | 0.00 | 0.00 | 0.00 | -1.85 |
17668935 | 2009.11.30 10:09 | buy | 0.03 | eurjpyfxf | 129.95 | 127.45 | 130.21 | 2009.11.30 10:30 | 129.98 | 0.00 | 0.00 | 0.00 | 1.04 |
17669213 | 2009.11.30 10:11 | buy | 0.02 | usdjpyfxf | 86.36 | 83.76 | 86.62 | 2009.11.30 13:06 | 86.51 | 0.00 | 0.00 | 0.00 | 3.47 |
17669638 | 2009.11.30 10:15 | buy | 0.04 | eurjpyfxf | 129.84 | 127.34 | 130.10 | 2009.11.30 10:30 | 129.97 | 0.00 | 0.00 | 0.00 | 6.02 |
17669914 | 2009.11.30 10:17 | buy | 0.06 | eurjpyfxf | 129.71 | 127.21 | 129.97 | 2009.11.30 10:30 | 129.97 | 0.00 | 0.00 | 0.00 | 18.06 |
17670975 | 2009.11.30 10:30 | sell | 0.02 | eurjpyfxf | 129.98 | 132.48 | 129.72 | 2009.11.30 11:08 | 129.82 | 0.00 | 0.00 | 0.00 | 3.71 |
17673604 | 2009.11.30 11:04 | sell | 0.03 | eurjpyfxf | 130.08 | 132.58 | 129.82 | 2009.11.30 11:08 | 129.82 | 0.00 | 0.00 | 0.00 | 9.04 |
17674352 | 2009.11.30 11:08 | buy | 0.02 | eurjpyfxf | 129.80 | 127.30 | 130.06 | 2009.11.30 11:25 | 129.82 | 0.00 | 0.00 | 0.00 | 0.46 |
17674474 | 2009.11.30 11:08 | buy | 0.03 | eurjpyfxf | 129.68 | 127.18 | 129.94 | 2009.11.30 11:24 | 129.83 | 0.00 | 0.00 | 0.00 | 5.21 |
17674606 | 2009.11.30 11:09 | buy | 0.03 | usdjpyfxf | 86.25 | 83.65 | 86.51 | 2009.11.30 13:06 | 86.51 | 0.00 | 0.00 | 0.00 | 9.02 |
17675225 | 2009.11.30 11:11 | buy | 0.04 | eurjpyfxf | 129.57 | 127.07 | 129.83 | 2009.11.30 11:24 | 129.83 | 0.00 | 0.00 | 0.00 | 12.05 |
17676905 | 2009.11.30 11:25 | sell | 0.02 | eurjpyfxf | 129.83 | 132.33 | 129.57 | 2009.11.30 12:29 | 129.57 | 0.00 | 0.00 | 0.00 | 6.03 |
17681653 | 2009.11.30 12:29 | sell | 0.02 | eurjpyfxf | 129.54 | 132.04 | 129.28 | 2009.11.30 13:55 | 129.93 | 0.00 | 0.00 | 0.00 | -9.01 |
17682509 | 2009.11.30 12:38 | sell | 0.03 | eurjpyfxf | 129.65 | 132.15 | 129.39 | 2009.11.30 13:55 | 129.94 | 0.00 | 0.00 | 0.00 | -10.06 |
17683954 | 2009.11.30 12:59 | sell | 0.04 | eurjpyfxf | 129.76 | 132.26 | 129.50 | 2009.11.30 13:55 | 129.94 | 0.00 | 0.00 | 0.00 | -8.32 |
17684295 | 2009.11.30 13:03 | sell | 0.06 | eurjpyfxf | 129.86 | 132.36 | 129.60 | 2009.11.30 13:55 | 129.94 | 0.00 | 0.00 | 0.00 | -5.55 |
17684667 | 2009.11.30 13:06 | sell | 0.08 | eurjpyfxf | 129.98 | 132.48 | 129.72 | 2009.11.30 13:55 | 129.93 | 0.00 | 0.00 | 0.00 | 4.62 |
17684676 | 2009.11.30 13:06 | buy | 0.02 | usdjpyfxf | 86.55 | 83.95 | 86.81 | 2009.11.30 14:42 | 86.70 | 0.00 | 0.00 | 0.00 | 3.46 |
17685172 | 2009.11.30 13:12 | buy | 0.03 | usdjpyfxf | 86.44 | 83.84 | 86.70 | 2009.11.30 14:42 | 86.70 | 0.00 | 0.00 | 0.00 | 9.00 |
17687148 | 2009.11.30 13:36 | sell | 0.10 | eurjpyfxf | 130.08 | 132.58 | 129.82 | 2009.11.30 13:54 | 129.93 | 0.00 | 0.00 | 0.00 | 17.33 |
17687616 | 2009.11.30 13:41 | sell | 0.14 | eurjpyfxf | 130.19 | 132.69 | 129.93 | 2009.11.30 13:54 | 129.93 | 0.00 | 0.00 | 0.00 | 42.07 |
17689154 | 2009.11.30 13:55 | sell | 0.02 | eurjpyfxf | 129.88 | 132.38 | 129.62 | 2009.11.30 15:33 | 129.91 | 0.00 | 0.00 | 0.00 | -0.69 |
17693464 | 2009.11.30 14:36 | sell | 0.03 | eurjpyfxf | 129.99 | 132.49 | 129.73 | 2009.11.30 15:33 | 129.92 | 0.00 | 0.00 | 0.00 | 2.43 |
17693745 | 2009.11.30 14:37 | sell | 0.04 | eurjpyfxf | 130.10 | 132.60 | 129.84 | 2009.11.30 15:33 | 129.92 | 0.00 | 0.00 | 0.00 | 8.34 |
17694951 | 2009.11.30 14:42 | buy | 0.02 | usdjpyfxf | 86.73 | 84.13 | 86.99 | 2009.11.30 20:19 | 86.33 | 0.00 | 0.00 | 0.00 | -9.27 |
17694963 | 2009.11.30 14:42 | sell | 0.06 | eurjpyfxf | 130.22 | 132.72 | 129.96 | 2009.11.30 15:33 | 129.96 | 0.00 | 0.00 | 0.00 | 18.06 |
17695986 | 2009.11.30 14:45 | buy | 0.03 | usdjpyfxf | 86.63 | 84.03 | 86.89 | 2009.11.30 20:19 | 86.33 | 0.00 | 0.00 | 0.00 | -10.43 |
17700055 | 2009.11.30 15:28 | buy | 0.04 | usdjpyfxf | 86.52 | 83.92 | 86.78 | 2009.11.30 20:19 | 86.33 | 0.00 | 0.00 | 0.00 | -8.80 |
17700877 | 2009.11.30 15:33 | buy | 0.06 | usdjpyfxf | 86.41 | 83.81 | 86.67 | 2009.11.30 20:19 | 86.34 | 0.00 | 0.00 | 0.00 | -4.86 |
17700975 | 2009.11.30 15:33 | sell | 0.02 | eurjpyfxf | 129.89 | 132.39 | 129.63 | 2009.11.30 15:48 | 129.63 | 0.00 | 0.00 | 0.00 | 6.03 |
17702716 | 2009.11.30 15:47 | buy | 0.08 | usdjpyfxf | 86.30 | 83.70 | 86.56 | 2009.11.30 20:19 | 86.34 | 0.00 | 0.00 | 0.00 | 3.71 |
17702751 | 2009.11.30 15:48 | sell | 0.02 | eurjpyfxf | 129.60 | 132.10 | 129.34 | 2009.11.30 15:59 | 129.34 | 0.00 | 0.00 | 0.00 | 6.04 |
17703836 | 2009.11.30 15:59 | buy | 0.10 | usdjpyfxf | 86.19 | 83.59 | 86.45 | 2009.11.30 20:18 | 86.34 | 0.00 | 0.00 | 0.00 | 17.37 |
17704119 | 2009.11.30 16:00 | sell | 0.02 | eurjpyfxf | 129.31 | 131.81 | 129.05 | 2009.11.30 16:29 | 129.05 | 0.00 | 0.00 | 0.00 | 6.04 |
17706618 | 2009.11.30 16:18 | buy | 0.14 | usdjpyfxf | 86.08 | 83.48 | 86.34 | 2009.11.30 20:18 | 86.34 | 0.00 | 0.00 | 0.00 | 42.16 |
17707774 | 2009.11.30 16:29 | sell | 0.02 | eurjpyfxf | 129.01 | 131.51 | 128.75 | 2009.11.30 21:54 | 129.53 | 0.00 | 0.00 | 0.00 | -12.05 |
17708806 | 2009.11.30 16:34 | sell | 0.03 | eurjpyfxf | 129.11 | 131.61 | 128.85 | 2009.11.30 21:54 | 129.52 | 0.00 | 0.00 | 0.00 | -14.25 |
17709445 | 2009.11.30 16:41 | sell | 0.04 | eurjpyfxf | 129.22 | 131.72 | 128.96 | 2009.11.30 21:54 | 129.51 | 0.00 | 0.00 | 0.00 | -13.44 |
17712186 | 2009.11.30 17:16 | sell | 0.06 | eurjpyfxf | 129.33 | 131.83 | 129.07 | 2009.11.30 21:53 | 129.52 | 0.00 | 0.00 | 0.00 | -13.20 |
17718124 | 2009.11.30 18:50 | sell | 0.08 | eurjpyfxf | 129.44 | 131.94 | 129.18 | 2009.11.30 21:53 | 129.52 | 0.00 | 0.00 | 0.00 | -7.42 |
17722915 | 2009.11.30 20:18 | sell | 0.10 | eurjpyfxf | 129.55 | 132.05 | 129.29 | 2009.11.30 21:52 | 129.51 | 0.00 | 0.00 | 0.00 | 4.64 |
17723366 | 2009.11.30 20:19 | buy | 0.02 | usdjpyfxf | 86.36 | 83.76 | 86.62 | 2009.12.01 02:03 | 86.51 | 0.00 | 0.00 | 0.02 | 3.47 |
17723629 | 2009.11.30 20:23 | sell | 0.14 | eurjpyfxf | 129.66 | 132.16 | 129.40 | 2009.11.30 21:52 | 129.51 | 0.00 | 0.00 | 0.00 | 24.33 |
17724428 | 2009.11.30 20:32 | sell | 0.19 | eurjpyfxf | 129.74 | 132.27 | 129.51 | 2009.11.30 21:52 | 129.51 | 0.00 | 0.00 | 0.00 | 50.63 |
17728345 | 2009.11.30 21:54 | sell | 0.02 | eurjpyfxf | 129.50 | 132.00 | 129.24 | 2009.11.30 23:25 | 129.35 | 0.00 | 0.00 | -0.12 | 3.48 |
17728584 | 2009.11.30 21:59 | sell | 0.03 | eurjpyfxf | 129.61 | 132.11 | 129.35 | 2009.11.30 23:25 | 129.35 | 0.00 | 0.00 | -0.17 | 9.05 |
17729138 | 2009.11.30 22:10 | buy | 0.03 | usdjpyfxf | 86.25 | 83.65 | 86.51 | 2009.12.01 02:03 | 86.51 | 0.00 | 0.00 | 0.00 | 9.02 |
17732590 | 2009.11.30 23:25 | sell | 0.02 | eurjpyfxf | 129.32 | 131.82 | 129.06 | 2009.12.01 00:47 | 129.72 | 0.00 | 0.00 | 0.00 | -9.26 |
17732997 | 2009.11.30 23:34 | sell | 0.03 | eurjpyfxf | 129.43 | 131.93 | 129.17 | 2009.12.01 00:46 | 129.72 | 0.00 | 0.00 | 0.00 | -10.07 |
17733451 | 2009.11.30 23:41 | sell | 0.04 | eurjpyfxf | 129.54 | 132.04 | 129.28 | 2009.12.01 00:46 | 129.72 | 0.00 | 0.00 | 0.00 | -8.34 |
17734648 | 2009.11.30 23:52 | sell | 0.06 | eurjpyfxf | 129.65 | 132.15 | 129.39 | 2009.12.01 00:46 | 129.71 | 0.00 | 0.00 | 0.00 | -4.16 |
17735332 | 2009.12.01 00:01 | sell | 0.08 | eurjpyfxf | 129.76 | 132.26 | 129.50 | 2009.12.01 00:46 | 129.71 | 0.00 | 0.00 | 0.00 | 4.63 |
17735874 | 2009.12.01 00:09 | sell | 0.10 | eurjpyfxf | 129.86 | 132.36 | 129.60 | 2009.12.01 00:46 | 129.71 | 0.00 | 0.00 | 0.00 | 17.36 |
17737274 | 2009.12.01 00:29 | sell | 0.14 | eurjpyfxf | 129.97 | 132.47 | 129.71 | 2009.12.01 00:46 | 129.71 | 0.00 | 0.00 | 0.00 | 42.14 |
17738469 | 2009.12.01 00:47 | sell | 0.02 | eurjpyfxf | 129.68 | 132.18 | 129.42 | 2009.12.01 03:33 | 131.24 | 0.00 | 0.00 | 0.00 | -35.69 |
17738803 | 2009.12.01 00:53 | sell | 0.03 | eurjpyfxf | 129.79 | 132.29 | 129.53 | 2009.12.01 03:33 | 131.19 | 0.00 | 0.00 | 0.00 | -48.06 |
17742623 | 2009.12.01 02:01 | sell | 0.04 | eurjpyfxf | 129.90 | 132.40 | 129.64 | 2009.12.01 03:33 | 131.16 | 0.00 | 0.00 | 0.00 | -57.67 |
17742736 | 2009.12.01 02:03 | buy | 0.02 | usdjpyfxf | 86.56 | 83.96 | 86.82 | 2009.12.01 02:06 | 86.82 | 0.00 | 0.00 | 0.00 | 5.99 |
17742891 | 2009.12.01 02:03 | sell | 0.06 | eurjpyfxf | 130.01 | 132.51 | 129.75 | 2009.12.01 03:33 | 131.15 | 0.00 | 0.00 | 0.00 | -78.27 |
17743042 | 2009.12.01 02:03 | sell | 0.08 | eurjpyfxf | 130.11 | 132.61 | 129.85 | 2009.12.01 03:33 | 131.15 | 0.00 | 0.00 | 0.00 | -95.21 |
17743458 | 2009.12.01 02:05 | sell | 0.10 | eurjpyfxf | 130.23 | 132.73 | 129.97 | 2009.12.01 03:33 | 131.10 | 0.00 | 0.00 | 0.00 | -99.62 |
17743791 | 2009.12.01 02:07 | sell | 0.14 | eurjpyfxf | 130.35 | 132.85 | 130.09 | 2009.12.01 03:33 | 131.04 | 0.00 | 0.00 | 0.00 | -110.67 |
17743803 | 2009.12.01 02:07 | buy | 0.02 | usdjpyfxf | 86.90 | 84.30 | 87.16 | 2009.12.01 03:03 | 87.16 | 0.00 | 0.00 | 0.00 | 5.97 |
17744128 | 2009.12.01 02:08 | sell | 0.19 | eurjpyfxf | 130.46 | 132.96 | 130.20 | 2009.12.01 03:32 | 130.99 | 0.00 | 0.00 | 0.00 | -115.39 |
17744626 | 2009.12.01 02:10 | sell | 0.27 | eurjpyfxf | 130.57 | 133.07 | 130.31 | 2009.12.01 03:32 | 130.95 | 0.00 | 0.00 | 0.00 | -117.59 |
17746156 | 2009.12.01 02:26 | sell | 0.41 | eurjpyfxf | 130.68 | 133.18 | 130.42 | 2009.12.01 03:32 | 130.93 | 0.00 | 0.00 | 0.00 | -117.49 |
17748178 | 2009.12.01 03:03 | sell | 0.53 | eurjpyfxf | 130.79 | 133.29 | 130.53 | 2009.12.01 03:32 | 130.92 | 0.00 | 0.00 | 0.00 | -78.99 |
17748354 | 2009.12.01 03:04 | sell | 0.81 | eurjpyfxf | 130.90 | 133.40 | 130.64 | 2009.12.01 03:32 | 130.91 | 0.00 | 0.00 | 0.00 | -9.28 |
17748426 | 2009.12.01 03:04 | buy | 0.02 | usdjpyfxf | 87.20 | 84.60 | 87.46 | 2009.12.01 03:17 | 87.46 | 0.00 | 0.00 | 0.00 | 5.95 |
17748667 | 2009.12.01 03:05 | sell | 1.10 | eurjpyfxf | 131.01 | 133.55 | 130.79 | 2009.12.01 03:32 | 130.95 | 0.00 | 0.00 | 0.00 | 75.64 |
17749456 | 2009.12.01 03:15 | sell | 2.30 | eurjpyfxf | 131.12 | 133.62 | 130.86 | 2009.12.01 03:31 | 130.97 | 0.00 | 0.00 | 0.00 | 395.42 |
17749791 | 2009.12.01 03:17 | sell | 3.20 | eurjpyfxf | 131.23 | 133.73 | 130.97 | 2009.12.01 03:31 | 130.97 | 0.00 | 0.00 | 0.00 | 953.59 |
17749811 | 2009.12.01 03:17 | buy | 0.02 | usdjpyfxf | 87.48 | 84.88 | 87.74 | 2009.12.01 05:17 | 87.50 | 0.00 | 0.00 | 0.00 | 0.46 |
17749929 | 2009.12.01 03:18 | buy | 0.03 | usdjpyfxf | 87.38 | 84.78 | 87.64 | 2009.12.01 05:16 | 87.51 | 0.00 | 0.00 | 0.00 | 4.46 |
17751086 | 2009.12.01 03:31 | buy | 0.04 | usdjpyfxf | 87.25 | 84.65 | 87.51 | 2009.12.01 05:16 | 87.51 | 0.00 | 0.00 | 0.00 | 11.88 |
17751448 | 2009.12.01 03:33 | buy | 0.02 | eurjpyfxf | 131.28 | 128.78 | 131.54 | 2009.12.01 04:20 | 131.05 | 0.00 | 0.00 | 0.00 | -5.27 |
17751588 | 2009.12.01 03:34 | buy | 0.03 | eurjpyfxf | 131.13 | 128.63 | 131.39 | 2009.12.01 04:20 | 131.06 | 0.00 | 0.00 | 0.00 | -2.41 |
17752350 | 2009.12.01 03:45 | buy | 0.04 | eurjpyfxf | 131.02 | 128.52 | 131.28 | 2009.12.01 04:20 | 131.07 | 0.00 | 0.00 | 0.00 | 2.29 |
17752750 | 2009.12.01 03:49 | buy | 0.06 | eurjpyfxf | 130.92 | 128.42 | 131.18 | 2009.12.01 04:20 | 131.06 | 0.00 | 0.00 | 0.00 | 9.63 |
17754137 | 2009.12.01 04:09 | buy | 0.08 | eurjpyfxf | 130.81 | 128.31 | 131.07 | 2009.12.01 04:20 | 131.07 | 0.00 | 0.00 | 0.00 | 23.83 |
17754837 | 2009.12.01 04:21 | sell | 0.02 | eurjpyfxf | 131.04 | 133.54 | 130.78 | 2009.12.01 06:38 | 130.88 | 0.00 | 0.00 | 0.00 | 3.66 |
17755186 | 2009.12.01 04:27 | sell | 0.03 | eurjpyfxf | 131.15 | 133.65 | 130.89 | 2009.12.01 06:38 | 130.95 | 0.00 | 0.00 | 0.00 | 6.88 |
17759799 | 2009.12.01 05:17 | buy | 0.02 | usdjpyfxf | 87.51 | 84.91 | 87.77 | 2009.12.01 06:40 | 87.22 | 0.00 | 0.00 | 0.00 | -6.65 |
17760004 | 2009.12.01 05:19 | buy | 0.03 | usdjpyfxf | 87.41 | 84.81 | 87.67 | 2009.12.01 06:40 | 87.18 | 0.00 | 0.00 | 0.00 | -7.91 |
17764954 | 2009.12.01 06:32 | sell | 0.04 | eurjpyfxf | 131.26 | 133.76 | 131.00 | 2009.12.01 06:38 | 131.00 | 0.00 | 0.00 | 0.00 | 11.91 |
17765502 | 2009.12.01 06:38 | buy | 0.04 | usdjpyfxf | 87.29 | 84.69 | 87.55 | 2009.12.01 06:40 | 87.13 | 0.00 | 0.00 | 0.00 | -7.35 |
17765952 | 2009.12.01 06:39 | buy | 0.06 | usdjpyfxf | 86.87 | 84.27 | 87.13 | 2009.12.01 06:40 | 87.13 | 0.00 | 0.00 | 0.00 | 17.90 |
17766037 | 2009.12.01 06:39 | buy | 0.02 | eurjpyfxf | 130.39 | 127.89 | 130.65 | 2009.12.01 06:40 | 130.65 | 0.00 | 0.00 | 0.00 | 5.97 |
17766416 | 2009.12.01 06:40 | buy | 0.02 | usdjpyfxf | 87.20 | 84.60 | 87.46 | 2009.12.01 07:33 | 87.03 | 0.00 | 0.00 | 0.00 | -3.91 |
17766430 | 2009.12.01 06:40 | sell | 0.02 | eurjpyfxf | 130.75 | 133.25 | 130.49 | 2009.12.01 06:44 | 130.49 | 0.00 | 0.00 | 0.00 | 5.98 |
17766565 | 2009.12.01 06:41 | buy | 0.03 | usdjpyfxf | 87.08 | 84.48 | 87.34 | 2009.12.01 07:33 | 87.03 | 0.00 | 0.00 | 0.00 | -1.72 |
17766864 | 2009.12.01 06:44 | sell | 0.02 | eurjpyfxf | 130.44 | 132.94 | 130.18 | 2009.12.01 06:51 | 130.18 | 0.00 | 0.00 | 0.00 | 5.99 |
17766998 | 2009.12.01 06:45 | buy | 0.04 | usdjpyfxf | 86.88 | 84.28 | 87.14 | 2009.12.01 07:33 | 87.02 | 0.00 | 0.00 | 0.00 | 6.44 |
17767811 | 2009.12.01 06:51 | buy | 0.06 | usdjpyfxf | 86.76 | 84.16 | 87.02 | 2009.12.01 07:33 | 87.02 | 0.00 | 0.00 | 0.00 | 17.93 |
17767835 | 2009.12.01 06:51 | sell | 0.02 | eurjpyfxf | 130.10 | 132.60 | 129.84 | 2009.12.01 08:48 | 130.91 | 0.00 | 0.00 | 0.00 | -18.64 |
17767989 | 2009.12.01 06:52 | sell | 0.03 | eurjpyfxf | 130.22 | 132.72 | 129.96 | 2009.12.01 08:48 | 130.93 | 0.00 | 0.00 | 0.00 | -24.50 |
17768650 | 2009.12.01 06:56 | sell | 0.04 | eurjpyfxf | 130.37 | 132.87 | 130.11 | 2009.12.01 08:48 | 130.96 | 0.00 | 0.00 | 0.00 | -27.14 |
17769440 | 2009.12.01 07:01 | sell | 0.06 | eurjpyfxf | 130.49 | 132.99 | 130.23 | 2009.12.01 08:48 | 130.94 | 0.00 | 0.00 | 0.00 | -31.04 |
17769576 | 2009.12.01 07:02 | sell | 0.08 | eurjpyfxf | 130.60 | 133.10 | 130.34 | 2009.12.01 08:47 | 130.89 | 0.00 | 0.00 | 0.00 | -26.68 |
17771373 | 2009.12.01 07:22 | sell | 0.10 | eurjpyfxf | 130.73 | 133.23 | 130.47 | 2009.12.01 08:47 | 130.85 | 0.00 | 0.00 | 0.00 | -13.80 |
17772442 | 2009.12.01 07:33 | sell | 0.02 | usdjpyfxf | 87.02 | 89.62 | 86.76 | 2009.12.01 10:47 | 86.76 | 0.00 | 0.00 | 0.00 | 5.99 |
17772692 | 2009.12.01 07:36 | sell | 0.14 | eurjpyfxf | 130.83 | 133.33 | 130.57 | 2009.12.01 08:47 | 130.81 | 0.00 | 0.00 | 0.00 | 3.22 |
17777965 | 2009.12.01 08:36 | sell | 0.19 | eurjpyfxf | 130.94 | 133.44 | 130.68 | 2009.12.01 08:47 | 130.79 | 0.00 | 0.00 | 0.00 | 32.81 |
17778521 | 2009.12.01 08:39 | sell | 0.27 | eurjpyfxf | 131.05 | 133.55 | 130.79 | 2009.12.01 08:47 | 130.79 | 0.00 | 0.00 | 0.00 | 80.83 |
17779307 | 2009.12.01 08:48 | buy | 0.02 | eurjpyfxf | 130.88 | 128.38 | 131.14 | 2009.12.01 08:53 | 131.14 | 0.00 | 0.00 | 0.00 | 5.97 |
17780013 | 2009.12.01 08:53 | sell | 0.02 | eurjpyfxf | 131.14 | 133.64 | 130.88 | 2009.12.01 09:33 | 130.88 | 0.00 | 0.00 | 0.00 | 5.98 |
17783843 | 2009.12.01 09:33 | buy | 0.02 | eurjpyfxf | 130.89 | 128.39 | 131.15 | 2009.12.01 12:33 | 131.04 | 0.00 | 0.00 | 0.00 | 3.45 |
17789141 | 2009.12.01 10:47 | buy | 0.03 | eurjpyfxf | 130.78 | 128.28 | 131.04 | 2009.12.01 12:33 | 131.04 | 0.00 | 0.00 | 0.00 | 8.97 |
17789178 | 2009.12.01 10:48 | sell | 0.02 | usdjpyfxf | 86.75 | 89.35 | 86.49 | 2009.12.01 15:09 | 86.66 | 0.00 | 0.00 | 0.00 | 2.08 |
17793837 | 2009.12.01 12:06 | sell | 0.03 | usdjpyfxf | 86.86 | 89.46 | 86.60 | 2009.12.01 15:09 | 86.68 | 0.00 | 0.00 | 0.00 | 6.23 |
17795559 | 2009.12.01 12:33 | buy | 0.02 | eurjpyfxf | 131.06 | 128.56 | 131.32 | 2009.12.01 14:10 | 131.05 | 0.00 | 0.00 | 0.00 | -0.23 |
17795588 | 2009.12.01 12:34 | sell | 0.04 | usdjpyfxf | 86.97 | 89.57 | 86.71 | 2009.12.01 15:09 | 86.71 | 0.00 | 0.00 | 0.00 | 11.99 |
17797579 | 2009.12.01 13:01 | buy | 0.03 | eurjpyfxf | 130.95 | 128.45 | 131.21 | 2009.12.01 14:10 | 131.09 | 0.00 | 0.00 | 0.00 | 4.84 |
17797744 | 2009.12.01 13:03 | buy | 0.04 | eurjpyfxf | 130.84 | 128.34 | 131.10 | 2009.12.01 14:10 | 131.10 | 0.00 | 0.00 | 0.00 | 11.98 |
17803507 | 2009.12.01 14:11 | buy | 0.02 | eurjpyfxf | 131.11 | 128.61 | 131.37 | 2009.12.01 15:25 | 130.83 | 0.00 | 0.00 | 0.00 | -6.45 |
17806397 | 2009.12.01 14:50 | buy | 0.03 | eurjpyfxf | 131.01 | 128.51 | 131.27 | 2009.12.01 15:25 | 130.84 | 0.00 | 0.00 | 0.00 | -5.89 |
17807153 | 2009.12.01 15:00 | buy | 0.04 | eurjpyfxf | 130.88 | 128.38 | 131.14 | 2009.12.01 15:24 | 130.86 | 0.00 | 0.00 | 0.00 | -0.93 |
17807867 | 2009.12.01 15:09 | buy | 0.06 | eurjpyfxf | 130.75 | 128.25 | 131.01 | 2009.12.01 15:24 | 130.91 | 0.00 | 0.00 | 0.00 | 11.07 |
17807953 | 2009.12.01 15:09 | sell | 0.02 | usdjpyfxf | 86.64 | 89.24 | 86.38 | 2009.12.02 13:45 | 87.03 | 0.00 | 0.00 | -0.12 | -8.96 |
17808096 | 2009.12.01 15:10 | buy | 0.08 | eurjpyfxf | 130.64 | 128.14 | 130.90 | 2009.12.01 15:24 | 130.90 | 0.00 | 0.00 | 0.00 | 23.98 |
17809437 | 2009.12.01 15:25 | buy | 0.02 | eurjpyfxf | 130.84 | 128.34 | 131.10 | 2009.12.02 00:50 | 130.99 | 0.00 | 0.00 | 0.02 | 3.46 |
17810993 | 2009.12.01 15:46 | buy | 0.03 | eurjpyfxf | 130.73 | 128.23 | 130.99 | 2009.12.02 00:50 | 130.99 | 0.00 | 0.00 | 0.03 | 8.99 |
17830999 | 2009.12.01 21:35 | sell | 0.03 | usdjpyfxf | 86.75 | 89.35 | 86.49 | 2009.12.02 13:45 | 87.05 | 0.00 | 0.00 | -0.17 | -10.34 |
17840586 | 2009.12.02 00:50 | buy | 0.02 | eurjpyfxf | 131.00 | 128.50 | 131.26 | 2009.12.02 02:26 | 131.15 | 0.00 | 0.00 | 0.00 | 3.45 |
17841739 | 2009.12.02 01:08 | sell | 0.04 | usdjpyfxf | 86.86 | 89.46 | 86.60 | 2009.12.02 13:45 | 87.05 | 0.00 | 0.00 | 0.00 | -8.73 |
17843150 | 2009.12.02 01:29 | buy | 0.03 | eurjpyfxf | 130.89 | 128.39 | 131.15 | 2009.12.02 02:26 | 131.15 | 0.00 | 0.00 | 0.00 | 8.98 |
17846324 | 2009.12.02 02:27 | buy | 0.02 | eurjpyfxf | 131.17 | 128.67 | 131.43 | 2009.12.02 03:25 | 131.31 | 0.00 | 0.00 | 0.00 | 3.21 |
17846961 | 2009.12.02 02:35 | sell | 0.06 | usdjpyfxf | 86.97 | 89.57 | 86.71 | 2009.12.02 13:45 | 87.05 | 0.00 | 0.00 | 0.00 | -5.51 |
17847986 | 2009.12.02 02:56 | buy | 0.03 | eurjpyfxf | 131.06 | 128.56 | 131.32 | 2009.12.02 03:25 | 131.32 | 0.00 | 0.00 | 0.00 | 8.97 |
17849488 | 2009.12.02 03:25 | buy | 0.02 | eurjpyfxf | 131.36 | 128.86 | 131.62 | 2009.12.02 06:54 | 131.54 | 0.00 | 0.00 | 0.00 | 4.13 |
17850539 | 2009.12.02 03:42 | sell | 0.08 | usdjpyfxf | 87.08 | 89.68 | 86.82 | 2009.12.02 13:45 | 87.05 | 0.00 | 0.00 | 0.00 | 2.76 |
17852708 | 2009.12.02 04:25 | buy | 0.03 | eurjpyfxf | 131.26 | 128.76 | 131.52 | 2009.12.02 06:54 | 131.52 | 0.00 | 0.00 | 0.00 | 8.95 |
17859179 | 2009.12.02 06:54 | sell | 0.10 | usdjpyfxf | 87.19 | 89.79 | 86.93 | 2009.12.02 13:45 | 87.04 | 0.00 | 0.00 | 0.00 | 17.23 |
17859222 | 2009.12.02 06:54 | sell | 0.02 | eurjpyfxf | 131.53 | 134.03 | 131.27 | 2009.12.02 09:29 | 131.64 | 0.00 | 0.00 | 0.00 | -2.52 |
17859712 | 2009.12.02 07:00 | sell | 0.03 | eurjpyfxf | 131.65 | 134.15 | 131.39 | 2009.12.02 09:28 | 131.64 | 0.00 | 0.00 | 0.00 | 0.35 |
17860139 | 2009.12.02 07:05 | sell | 0.14 | usdjpyfxf | 87.29 | 89.89 | 87.03 | 2009.12.02 13:45 | 87.03 | 0.00 | 0.00 | 0.00 | 41.82 |
17866436 | 2009.12.02 08:26 | sell | 0.04 | eurjpyfxf | 131.76 | 134.26 | 131.50 | 2009.12.02 09:28 | 131.60 | 0.00 | 0.00 | 0.00 | 7.34 |
17868229 | 2009.12.02 08:45 | sell | 0.06 | eurjpyfxf | 131.86 | 134.36 | 131.60 | 2009.12.02 09:28 | 131.60 | 0.00 | 0.00 | 0.00 | 17.89 |
17871159 | 2009.12.02 09:29 | sell | 0.02 | eurjpyfxf | 131.61 | 134.11 | 131.35 | 2009.12.02 11:16 | 131.68 | 0.00 | 0.00 | 0.00 | -1.61 |
17871285 | 2009.12.02 09:31 | sell | 0.03 | eurjpyfxf | 131.72 | 134.22 | 131.46 | 2009.12.02 11:16 | 131.69 | 0.00 | 0.00 | 0.00 | 1.03 |
17872703 | 2009.12.02 09:53 | sell | 0.04 | eurjpyfxf | 131.84 | 134.34 | 131.58 | 2009.12.02 11:16 | 131.70 | 0.00 | 0.00 | 0.00 | 6.42 |
17874113 | 2009.12.02 10:16 | sell | 0.06 | eurjpyfxf | 131.96 | 134.46 | 131.70 | 2009.12.02 11:16 | 131.70 | 0.00 | 0.00 | 0.00 | 17.88 |
17877465 | 2009.12.02 11:16 | sell | 0.02 | eurjpyfxf | 131.66 | 134.16 | 131.40 | 2009.12.02 13:15 | 131.40 | 0.00 | 0.00 | 0.00 | 5.97 |
17883440 | 2009.12.02 13:15 | sell | 0.02 | eurjpyfxf | 131.35 | 133.85 | 131.09 | 2009.12.02 15:15 | 131.63 | 0.00 | 0.00 | 0.00 | -6.42 |
17883515 | 2009.12.02 13:16 | sell | 0.03 | eurjpyfxf | 131.47 | 133.97 | 131.21 | 2009.12.02 15:14 | 131.64 | 0.00 | 0.00 | 0.00 | -5.85 |
17885302 | 2009.12.02 13:45 | sell | 0.02 | usdjpyfxf | 87.00 | 89.60 | 86.74 | 2009.12.02 15:15 | 87.26 | 0.00 | 0.00 | 0.00 | -5.96 |
17886040 | 2009.12.02 13:56 | sell | 0.03 | usdjpyfxf | 87.11 | 89.71 | 86.85 | 2009.12.02 15:14 | 87.27 | 0.00 | 0.00 | 0.00 | -5.50 |
17886590 | 2009.12.02 14:02 | sell | 0.04 | usdjpyfxf | 87.22 | 89.82 | 86.96 | 2009.12.02 15:13 | 87.30 | 0.00 | 0.00 | 0.00 | -3.67 |
17893192 | 2009.12.02 15:42 | buy | 0.01 | usdjpyfxf | 87.33 | 84.22 | 87.57 | 2009.12.02 22:53 | 87.57 | 0.00 | 0.00 | 0.03 | 2.74 |
17893194 | 2009.12.02 15:42 | sell | 0.01 | audnzdfxf | 1.2756 | 1.3110 | 1.2775 | 2009.12.03 07:17 | 1.2775 | 0.00 | 0.00 | -0.17 | -1.39 |
17893211 | 2009.12.02 15:42 | buy | 0.01 | audjpyfxf | 81.13 | 77.57 | 80.92 | 2009.12.02 22:25 | 80.92 | 0.00 | 0.00 | 0.27 | -2.40 |
17893232 | 2009.12.02 15:42 | sell | 0.01 | eurjpyfxf | 131.68 | 134.68 | 131.33 | 2009.12.02 16:08 | 131.33 | 0.00 | 0.00 | 0.00 | 4.01 |
17893237 | 2009.12.02 15:42 | buy | 0.01 | cadjpyfxf | 83.54 | 80.10 | 83.45 | 2009.12.02 23:48 | 83.45 | 0.00 | 0.00 | 0.03 | -1.02 |
17893246 | 2009.12.02 15:42 | buy | 0.01 | audusdfxf | 0.9289 | 0.8934 | 0.9269 | 2009.12.02 23:14 | 0.9269 | 0.00 | 0.00 | 0.24 | -2.00 |
17893515 | 2009.12.02 15:46 | sell | 0.01 | usdcadfxf | 1.0449 | 1.0814 | 1.0479 | 2009.12.03 06:56 | 1.0479 | 0.00 | 0.00 | 0.00 | -2.86 |
17893516 | 2009.12.02 15:46 | sell | 0.01 | gbpusdfxf | 1.6672 | 1.6972 | 1.6637 | 2009.12.02 16:08 | 1.6637 | 0.00 | 0.00 | 0.00 | 3.50 |
17893519 | 2009.12.02 15:46 | sell | 0.01 | usdchffxf | 0.9987 | 1.0318 | 0.9983 | 2009.12.03 06:53 | 0.9983 | 0.00 | 0.00 | -0.15 | 0.40 |
17893521 | 2009.12.02 15:46 | buy | 0.01 | chfjpyfxf | 87.41 | 84.03 | 87.38 | 2009.12.02 22:53 | 87.38 | 0.00 | 0.00 | -0.17 | -0.34 |
17893531 | 2009.12.02 15:46 | buy | 0.01 | nzdusdfxf | 0.7280 | 0.6915 | 0.7250 | 2009.12.03 00:04 | 0.7250 | 0.00 | 0.00 | 0.15 | -3.00 |
17893545 | 2009.12.02 15:47 | sell | 0.01 | eurusdfxf | 1.5082 | 1.5382 | 1.5047 | 2009.12.02 16:12 | 1.5047 | 0.00 | 0.00 | 0.00 | 3.50 |
17893877 | 2009.12.02 15:51 | sell | 0.02 | audnzdfxf | 1.2767 | 1.3110 | 1.2775 | 2009.12.03 07:17 | 1.2775 | 0.00 | 0.00 | -0.35 | -1.17 |
17894534 | 2009.12.02 16:00 | buy | 0.02 | nzdusdfxf | 0.7270 | 0.6915 | 0.7250 | 2009.12.03 00:04 | 0.7250 | 0.00 | 0.00 | 0.30 | -4.00 |
17894820 | 2009.12.02 16:02 | sell | 0.02 | usdchffxf | 0.9997 | 1.0318 | 0.9983 | 2009.12.03 06:53 | 0.9983 | 0.00 | 0.00 | -0.30 | 2.80 |
17894829 | 2009.12.02 16:02 | buy | 0.02 | audusdfxf | 0.9279 | 0.8934 | 0.9269 | 2009.12.02 23:14 | 0.9269 | 0.00 | 0.00 | 0.48 | -2.00 |
17894849 | 2009.12.02 16:02 | buy | 0.02 | audjpyfxf | 81.02 | 77.57 | 80.92 | 2009.12.02 22:25 | 80.92 | 0.00 | 0.00 | 0.55 | -2.29 |
17894858 | 2009.12.02 16:03 | sell | 0.02 | usdcadfxf | 1.0459 | 1.0814 | 1.0479 | 2009.12.03 06:56 | 1.0479 | 0.00 | 0.00 | 0.00 | -3.82 |
17895013 | 2009.12.02 16:03 | buy | 0.02 | chfjpyfxf | 87.29 | 84.03 | 87.38 | 2009.12.02 22:53 | 87.38 | 0.00 | 0.00 | -0.34 | 2.05 |
17895083 | 2009.12.02 16:03 | buy | 0.02 | nzdusdfxf | 0.7259 | 0.6915 | 0.7250 | 2009.12.03 00:04 | 0.7250 | 0.00 | 0.00 | 0.30 | -1.80 |
17895104 | 2009.12.02 16:04 | buy | 0.02 | audusdfxf | 0.9269 | 0.8934 | 0.9269 | 2009.12.02 23:14 | 0.9269 | 0.00 | 0.00 | 0.48 | 0.00 |
17895256 | 2009.12.02 16:04 | sell | 0.02 | usdchffxf | 1.0008 | 1.0318 | 0.9983 | 2009.12.03 06:53 | 0.9983 | 0.00 | 0.00 | -0.30 | 5.01 |
17895440 | 2009.12.02 16:06 | buy | 0.02 | cadjpyfxf | 83.42 | 80.10 | 83.45 | 2009.12.02 23:48 | 83.45 | 0.00 | 0.00 | 0.07 | 0.68 |
17895648 | 2009.12.02 16:07 | sell | 0.02 | usdcadfxf | 1.0470 | 1.0814 | 1.0479 | 2009.12.03 06:56 | 1.0479 | 0.00 | 0.00 | 0.00 | -1.72 |
17895854 | 2009.12.02 16:08 | sell | 0.01 | gbpusdfxf | 1.6633 | 1.6966 | 1.6631 | 2009.12.02 20:34 | 1.6631 | 0.00 | 0.00 | 0.00 | 0.20 |
17895879 | 2009.12.02 16:08 | buy | 0.02 | chfjpyfxf | 87.14 | 84.03 | 87.38 | 2009.12.02 22:53 | 87.38 | 0.00 | 0.00 | -0.34 | 5.48 |
17895903 | 2009.12.02 16:08 | buy | 0.01 | eurjpyfxf | 131.34 | 128.12 | 131.47 | 2009.12.02 19:38 | 131.47 | 0.00 | 0.00 | 0.00 | 1.49 |
17895908 | 2009.12.02 16:08 | buy | 0.02 | audjpyfxf | 80.90 | 77.57 | 80.92 | 2009.12.02 22:25 | 80.92 | 0.00 | 0.00 | 0.55 | 0.45 |
17896024 | 2009.12.02 16:09 | sell | 0.02 | gbpusdfxf | 1.6644 | 1.6966 | 1.6631 | 2009.12.02 20:34 | 1.6631 | 0.00 | 0.00 | 0.00 | 2.60 |
17896334 | 2009.12.02 16:12 | buy | 0.02 | cadjpyfxf | 83.32 | 80.10 | 83.45 | 2009.12.02 23:48 | 83.45 | 0.00 | 0.00 | 0.07 | 2.97 |
17896350 | 2009.12.02 16:12 | sell | 0.02 | usdchffxf | 1.0018 | 1.0318 | 0.9983 | 2009.12.03 06:53 | 0.9983 | 0.00 | 0.00 | -0.30 | 7.01 |
17896372 | 2009.12.02 16:12 | sell | 0.01 | eurusdfxf | 1.5046 | 1.5430 | 1.5095 | 2009.12.03 13:35 | 1.5095 | 0.00 | 0.00 | -0.15 | -4.90 |
17896727 | 2009.12.02 16:15 | buy | 0.02 | audusdfxf | 0.9255 | 0.8934 | 0.9269 | 2009.12.02 23:14 | 0.9269 | 0.00 | 0.00 | 0.48 | 2.80 |
17896751 | 2009.12.02 16:15 | buy | 0.02 | audjpyfxf | 80.78 | 77.57 | 80.92 | 2009.12.02 22:25 | 80.92 | 0.00 | 0.00 | 0.55 | 3.20 |
17896782 | 2009.12.02 16:15 | sell | 0.02 | usdcadfxf | 1.0482 | 1.0814 | 1.0479 | 2009.12.03 06:56 | 1.0479 | 0.00 | 0.00 | 0.00 | 0.57 |
17896863 | 2009.12.02 16:15 | buy | 0.02 | nzdusdfxf | 0.7236 | 0.6915 | 0.7250 | 2009.12.03 00:04 | 0.7250 | 0.00 | 0.00 | 0.30 | 2.80 |
17897019 | 2009.12.02 16:16 | sell | 0.02 | audnzdfxf | 1.2778 | 1.3110 | 1.2775 | 2009.12.03 07:17 | 1.2775 | 0.00 | 0.00 | -0.35 | 0.44 |
17897214 | 2009.12.02 16:17 | sell | 0.02 | audnzdfxf | 1.2789 | 1.3110 | 1.2775 | 2009.12.03 07:17 | 1.2775 | 0.00 | 0.00 | -0.35 | 2.04 |
17897487 | 2009.12.02 16:21 | buy | 0.02 | usdjpyfxf | 87.22 | 84.22 | 87.57 | 2009.12.02 22:53 | 87.57 | 0.00 | 0.00 | 0.07 | 7.99 |
17897521 | 2009.12.02 16:21 | sell | 0.02 | eurusdfxf | 1.5056 | 1.5430 | 1.5095 | 2009.12.03 13:35 | 1.5095 | 0.00 | 0.00 | -0.30 | -7.80 |
17899193 | 2009.12.02 16:47 | sell | 0.02 | gbpusdfxf | 1.6655 | 1.6966 | 1.6631 | 2009.12.02 20:34 | 1.6631 | 0.00 | 0.00 | 0.00 | 4.80 |
17899361 | 2009.12.02 16:50 | sell | 0.03 | audnzdfxf | 1.2799 | 1.3110 | 1.2775 | 2009.12.03 07:17 | 1.2775 | 0.00 | 0.00 | -0.52 | 5.25 |
17899735 | 2009.12.02 16:56 | buy | 0.02 | eurjpyfxf | 131.23 | 128.12 | 131.47 | 2009.12.02 19:38 | 131.47 | 0.00 | 0.00 | 0.00 | 5.50 |
17899800 | 2009.12.02 16:57 | buy | 0.02 | cadjpyfxf | 83.20 | 80.10 | 83.45 | 2009.12.02 23:48 | 83.45 | 0.00 | 0.00 | 0.07 | 5.71 |
17899812 | 2009.12.02 16:57 | buy | 0.02 | chfjpyfxf | 87.03 | 84.03 | 87.38 | 2009.12.02 22:53 | 87.38 | 0.00 | 0.00 | -0.34 | 7.99 |
17900318 | 2009.12.02 17:02 | sell | 0.02 | eurusdfxf | 1.5067 | 1.5430 | 1.5095 | 2009.12.03 13:35 | 1.5095 | 0.00 | 0.00 | -0.30 | -5.60 |
17901138 | 2009.12.02 17:12 | sell | 0.02 | gbpusdfxf | 1.6666 | 1.6966 | 1.6631 | 2009.12.02 20:34 | 1.6631 | 0.00 | 0.00 | 0.00 | 7.00 |
17901825 | 2009.12.02 17:19 | buy | 0.03 | audusdfxf | 0.9244 | 0.8934 | 0.9269 | 2009.12.02 23:14 | 0.9269 | 0.00 | 0.00 | 0.72 | 7.50 |
17901882 | 2009.12.02 17:19 | buy | 0.03 | nzdusdfxf | 0.7225 | 0.6915 | 0.7250 | 2009.12.03 00:04 | 0.7250 | 0.00 | 0.00 | 0.45 | 7.50 |
17901984 | 2009.12.02 17:20 | buy | 0.03 | audjpyfxf | 80.67 | 77.57 | 80.92 | 2009.12.02 22:25 | 80.92 | 0.00 | 0.00 | 0.82 | 8.58 |
17902248 | 2009.12.02 17:22 | buy | 0.04 | nzdusdfxf | 0.7215 | 0.6915 | 0.7250 | 2009.12.03 00:04 | 0.7250 | 0.00 | 0.00 | 0.60 | 14.00 |
17902315 | 2009.12.02 17:23 | buy | 0.04 | audjpyfxf | 80.57 | 77.57 | 80.92 | 2009.12.02 22:25 | 80.92 | 0.00 | 0.00 | 1.10 | 16.02 |
17902343 | 2009.12.02 17:23 | buy | 0.04 | audusdfxf | 0.9234 | 0.8934 | 0.9269 | 2009.12.02 23:14 | 0.9269 | 0.00 | 0.00 | 0.96 | 14.00 |
17902440 | 2009.12.02 17:25 | sell | 0.03 | usdcadfxf | 1.0493 | 1.0814 | 1.0479 | 2009.12.03 06:56 | 1.0479 | 0.00 | 0.00 | 0.00 | 4.01 |
17902684 | 2009.12.02 17:30 | buy | 0.03 | cadjpyfxf | 83.10 | 80.10 | 83.45 | 2009.12.02 23:48 | 83.45 | 0.00 | 0.00 | 0.10 | 11.99 |
17902711 | 2009.12.02 17:30 | buy | 0.02 | eurjpyfxf | 131.12 | 128.12 | 131.47 | 2009.12.02 19:38 | 131.47 | 0.00 | 0.00 | 0.00 | 8.02 |
17902750 | 2009.12.02 17:31 | sell | 0.04 | usdcadfxf | 1.0503 | 1.0814 | 1.0479 | 2009.12.03 06:56 | 1.0479 | 0.00 | 0.00 | 0.00 | 9.16 |
17906713 | 2009.12.02 19:07 | sell | 0.04 | audnzdfxf | 1.2810 | 1.3110 | 1.2775 | 2009.12.03 07:17 | 1.2775 | 0.00 | 0.00 | -0.69 | 10.20 |
17908361 | 2009.12.02 19:38 | buy | 0.01 | eurjpyfxf | 131.51 | 128.51 | 131.86 | 2009.12.02 22:53 | 131.86 | 0.00 | 0.00 | 0.03 | 3.99 |
17908834 | 2009.12.02 19:43 | sell | 0.04 | usdcadfxf | 1.0514 | 1.0814 | 1.0479 | 2009.12.03 06:56 | 1.0479 | 0.00 | 0.00 | 0.00 | 13.36 |
17911397 | 2009.12.02 20:34 | sell | 0.01 | gbpusdfxf | 1.6627 | 1.7016 | 1.6681 | 2009.12.03 08:04 | 1.6681 | 0.00 | 0.00 | -0.15 | -5.40 |
17913184 | 2009.12.02 21:04 | sell | 0.02 | gbpusdfxf | 1.6638 | 1.7016 | 1.6681 | 2009.12.03 08:04 | 1.6681 | 0.00 | 0.00 | -0.30 | -8.60 |
17916586 | 2009.12.02 22:25 | sell | 0.01 | audjpyfxf | 80.94 | 84.81 | 81.46 | 2009.12.03 05:37 | 81.46 | 0.00 | 0.00 | 0.00 | -5.93 |
17917528 | 2009.12.02 22:53 | buy | 0.01 | chfjpyfxf | 87.41 | 84.41 | 87.76 | 2009.12.03 00:55 | 87.76 | 0.00 | 0.00 | 0.00 | 3.99 |
17917551 | 2009.12.02 22:53 | sell | 0.02 | audjpyfxf | 81.05 | 84.81 | 81.46 | 2009.12.03 05:37 | 81.46 | 0.00 | 0.00 | 0.00 | -9.34 |
17917620 | 2009.12.02 22:53 | buy | 0.01 | usdjpyfxf | 87.61 | 84.50 | 87.85 | 2009.12.03 01:55 | 87.85 | 0.00 | 0.00 | 0.00 | 2.73 |
17917800 | 2009.12.02 22:53 | buy | 0.01 | eurjpyfxf | 131.90 | 128.78 | 132.13 | 2009.12.03 00:03 | 132.13 | 0.00 | 0.00 | 0.00 | 2.62 |
17918196 | 2009.12.02 22:57 | buy | 0.02 | eurjpyfxf | 131.78 | 128.78 | 132.13 | 2009.12.03 00:03 | 132.13 | 0.00 | 0.00 | 0.00 | 7.99 |
17918721 | 2009.12.02 23:04 | sell | 0.02 | audjpyfxf | 81.16 | 84.81 | 81.46 | 2009.12.03 05:37 | 81.46 | 0.00 | 0.00 | 0.00 | -6.83 |
17919059 | 2009.12.02 23:08 | sell | 0.02 | gbpusdfxf | 1.6649 | 1.7016 | 1.6681 | 2009.12.03 08:04 | 1.6681 | 0.00 | 0.00 | 0.00 | -6.40 |
17919573 | 2009.12.02 23:14 | buy | 0.01 | audusdfxf | 0.9271 | 0.8971 | 0.9306 | 2009.12.03 03:25 | 0.9306 | 0.00 | 0.00 | 0.00 | 3.50 |
17920925 | 2009.12.02 23:34 | buy | 0.02 | usdjpyfxf | 87.50 | 84.50 | 87.85 | 2009.12.03 01:55 | 87.85 | 0.00 | 0.00 | 0.00 | 7.97 |
17921552 | 2009.12.02 23:48 | buy | 0.01 | cadjpyfxf | 83.52 | 80.52 | 83.87 | 2009.12.03 07:24 | 83.87 | 0.00 | 0.00 | 0.00 | 3.99 |
17922151 | 2009.12.02 23:59 | sell | 0.02 | audjpyfxf | 81.26 | 84.81 | 81.46 | 2009.12.03 05:37 | 81.46 | 0.00 | 0.00 | 0.00 | -4.55 |
17922246 | 2009.12.03 00:00 | sell | 0.02 | gbpusdfxf | 1.6660 | 1.7016 | 1.6681 | 2009.12.03 08:04 | 1.6681 | 0.00 | 0.00 | 0.00 | -4.20 |
17922737 | 2009.12.03 00:03 | buy | 0.01 | eurjpyfxf | 132.16 | 129.05 | 132.40 | 2009.12.03 01:51 | 132.40 | 0.00 | 0.00 | 0.00 | 2.74 |
17922934 | 2009.12.03 00:04 | sell | 0.02 | eurusdfxf | 1.5077 | 1.5430 | 1.5095 | 2009.12.03 13:35 | 1.5095 | 0.00 | 0.00 | 0.00 | -3.60 |
17923032 | 2009.12.03 00:04 | buy | 0.01 | nzdusdfxf | 0.7254 | 0.6954 | 0.7289 | 2009.12.03 07:03 | 0.7289 | 0.00 | 0.00 | 0.00 | 3.50 |
17923632 | 2009.12.03 00:12 | sell | 0.03 | audjpyfxf | 81.37 | 84.81 | 81.46 | 2009.12.03 05:37 | 81.46 | 0.00 | 0.00 | 0.00 | -3.08 |
17924890 | 2009.12.03 00:31 | buy | 0.02 | eurjpyfxf | 132.05 | 129.05 | 132.40 | 2009.12.03 01:51 | 132.40 | 0.00 | 0.00 | 0.00 | 7.97 |
17925964 | 2009.12.03 00:54 | sell | 0.04 | audjpyfxf | 81.48 | 84.81 | 81.46 | 2009.12.03 05:37 | 81.46 | 0.00 | 0.00 | 0.00 | 0.92 |
17925994 | 2009.12.03 00:55 | buy | 0.01 | chfjpyfxf | 87.80 | 84.80 | 88.15 | 2009.12.03 10:45 | 88.15 | 0.00 | 0.00 | 0.00 | 3.98 |
17928979 | 2009.12.03 01:51 | buy | 0.01 | eurjpyfxf | 132.43 | 129.43 | 132.78 | 2009.12.03 09:56 | 132.78 | 0.00 | 0.00 | 0.00 | 3.98 |
17929338 | 2009.12.03 01:55 | sell | 0.03 | gbpusdfxf | 1.6672 | 1.7016 | 1.6681 | 2009.12.03 08:04 | 1.6681 | 0.00 | 0.00 | 0.00 | -2.70 |
17929401 | 2009.12.03 01:55 | sell | 0.04 | audjpyfxf | 81.60 | 84.81 | 81.46 | 2009.12.03 05:37 | 81.46 | 0.00 | 0.00 | 0.00 | 6.38 |
17929461 | 2009.12.03 01:56 | buy | 0.01 | usdjpyfxf | 87.88 | 84.65 | 88.00 | 2009.12.03 13:09 | 88.00 | 0.00 | 0.00 | 0.00 | 1.36 |
17930277 | 2009.12.03 02:10 | buy | 0.02 | usdjpyfxf | 87.77 | 84.65 | 88.00 | 2009.12.03 13:09 | 88.00 | 0.00 | 0.00 | 0.00 | 5.23 |
17931488 | 2009.12.03 02:46 | sell | 0.03 | eurusdfxf | 1.5088 | 1.5430 | 1.5095 | 2009.12.03 13:35 | 1.5095 | 0.00 | 0.00 | 0.00 | -2.10 |
17932469 | 2009.12.03 03:03 | sell | 0.05 | audjpyfxf | 81.70 | 84.81 | 81.46 | 2009.12.03 05:37 | 81.46 | 0.00 | 0.00 | 0.00 | 13.67 |
17932554 | 2009.12.03 03:05 | sell | 0.04 | gbpusdfxf | 1.6683 | 1.7016 | 1.6681 | 2009.12.03 08:04 | 1.6681 | 0.00 | 0.00 | 0.00 | 0.80 |
17933590 | 2009.12.03 03:25 | buy | 0.01 | audusdfxf | 0.9309 | 0.8977 | 0.9312 | 2009.12.03 07:02 | 0.9312 | 0.00 | 0.00 | 0.00 | 0.30 |
17933830 | 2009.12.03 03:28 | sell | 0.08 | audjpyfxf | 81.81 | 84.81 | 81.46 | 2009.12.03 05:37 | 81.46 | 0.00 | 0.00 | 0.00 | 31.89 |
17934257 | 2009.12.03 03:39 | buy | 0.02 | audusdfxf | 0.9298 | 0.8977 | 0.9312 | 2009.12.03 07:02 | 0.9312 | 0.00 | 0.00 | 0.00 | 2.80 |
17935996 | 2009.12.03 04:15 | buy | 0.02 | audusdfxf | 0.9287 | 0.8977 | 0.9312 | 2009.12.03 07:02 | 0.9312 | 0.00 | 0.00 | 0.00 | 5.00 |
17939000 | 2009.12.03 05:37 | sell | 0.01 | audjpyfxf | 81.41 | 84.95 | 81.60 | 2009.12.03 15:15 | 81.60 | 0.00 | 0.00 | 0.00 | -2.15 |
17939084 | 2009.12.03 05:38 | buy | 0.02 | audusdfxf | 0.9277 | 0.8977 | 0.9312 | 2009.12.03 07:02 | 0.9312 | 0.00 | 0.00 | 0.00 | 7.00 |
17939240 | 2009.12.03 05:43 | sell | 0.02 | audjpyfxf | 81.51 | 84.95 | 81.60 | 2009.12.03 15:15 | 81.60 | 0.00 | 0.00 | 0.00 | -2.04 |
17941435 | 2009.12.03 06:26 | sell | 0.02 | audjpyfxf | 81.62 | 84.95 | 81.60 | 2009.12.03 15:15 | 81.60 | 0.00 | 0.00 | 0.00 | 0.45 |
17942579 | 2009.12.03 06:48 | sell | 0.04 | eurusdfxf | 1.5098 | 1.5430 | 1.5095 | 2009.12.03 13:35 | 1.5095 | 0.00 | 0.00 | 0.00 | 1.20 |
17942929 | 2009.12.03 06:53 | sell | 0.04 | gbpusdfxf | 1.6693 | 1.7016 | 1.6681 | 2009.12.03 08:04 | 1.6681 | 0.00 | 0.00 | 0.00 | 4.80 |
17942966 | 2009.12.03 06:53 | sell | 0.01 | usdchffxf | 0.9980 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.10 | -17.04 |
17943280 | 2009.12.03 06:56 | sell | 0.04 | eurusdfxf | 1.5109 | 1.5430 | 1.5095 | 2009.12.03 13:35 | 1.5095 | 0.00 | 0.00 | 0.00 | 5.60 |
17943382 | 2009.12.03 06:56 | sell | 0.01 | usdcadfxf | 1.0474 | 1.0875 | 1.0540 | 2009.12.03 16:01 | 1.0540 | 0.00 | 0.00 | 0.00 | -6.26 |
17943606 | 2009.12.03 06:59 | sell | 0.02 | usdcadfxf | 1.0485 | 1.0875 | 1.0540 | 2009.12.03 16:01 | 1.0540 | 0.00 | 0.00 | 0.00 | -10.44 |
17944252 | 2009.12.03 07:02 | buy | 0.01 | audusdfxf | 0.9315 | 0.8950 | 0.9285 | 2009.12.03 18:40 | 0.9285 | 0.00 | 0.00 | 0.00 | -3.00 |
17944396 | 2009.12.03 07:03 | sell | 0.02 | audjpyfxf | 81.73 | 84.95 | 81.60 | 2009.12.03 15:15 | 81.60 | 0.00 | 0.00 | 0.00 | 2.95 |
17944408 | 2009.12.03 07:03 | buy | 0.01 | nzdusdfxf | 0.7292 | 0.6917 | 0.7252 | 2009.12.03 18:38 | 0.7252 | 0.00 | 0.00 | 0.00 | -4.00 |
17945519 | 2009.12.03 07:17 | sell | 0.01 | audnzdfxf | 1.2769 | 1.3132 | 1.2797 | 2009.12.03 18:26 | 1.2797 | 0.00 | 0.00 | 0.00 | -2.03 |
17945748 | 2009.12.03 07:19 | sell | 0.03 | audjpyfxf | 81.84 | 84.95 | 81.60 | 2009.12.03 15:15 | 81.60 | 0.00 | 0.00 | 0.00 | 8.17 |
17945972 | 2009.12.03 07:21 | sell | 0.05 | gbpusdfxf | 1.6705 | 1.7016 | 1.6681 | 2009.12.03 08:04 | 1.6681 | 0.00 | 0.00 | 0.00 | 12.00 |
17946560 | 2009.12.03 07:23 | sell | 0.08 | gbpusdfxf | 1.6716 | 1.7016 | 1.6681 | 2009.12.03 08:04 | 1.6681 | 0.00 | 0.00 | 0.00 | 28.00 |
17946636 | 2009.12.03 07:24 | sell | 0.01 | cadjpyfxf | 83.87 | 86.98 | 83.63 | 2009.12.03 14:17 | 83.63 | 0.00 | 0.00 | 0.00 | 2.72 |
17946668 | 2009.12.03 07:25 | sell | 0.05 | eurusdfxf | 1.5119 | 1.5430 | 1.5095 | 2009.12.03 13:35 | 1.5095 | 0.00 | 0.00 | 0.00 | 12.00 |
17948984 | 2009.12.03 07:59 | sell | 0.02 | audnzdfxf | 1.2779 | 1.3132 | 1.2797 | 2009.12.03 18:26 | 1.2797 | 0.00 | 0.00 | 0.00 | -2.61 |
17949318 | 2009.12.03 08:01 | buy | 0.02 | audusdfxf | 0.9305 | 0.8950 | 0.9285 | 2009.12.03 18:40 | 0.9285 | 0.00 | 0.00 | 0.00 | -4.00 |
17949632 | 2009.12.03 08:04 | buy | 0.01 | gbpusdfxf | 1.6682 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.01 | -11.60 |
17950008 | 2009.12.03 08:09 | buy | 0.02 | nzdusdfxf | 0.7278 | 0.6917 | 0.7252 | 2009.12.03 18:38 | 0.7252 | 0.00 | 0.00 | 0.00 | -5.20 |
17950053 | 2009.12.03 08:10 | buy | 0.02 | usdjpyfxf | 87.65 | 84.65 | 88.00 | 2009.12.03 13:09 | 88.00 | 0.00 | 0.00 | 0.00 | 7.95 |
17950720 | 2009.12.03 08:17 | sell | 0.02 | audnzdfxf | 1.2790 | 1.3132 | 1.2797 | 2009.12.03 18:26 | 1.2797 | 0.00 | 0.00 | 0.00 | -1.02 |
17952831 | 2009.12.03 08:47 | sell | 0.02 | audnzdfxf | 1.2800 | 1.3132 | 1.2797 | 2009.12.03 18:26 | 1.2797 | 0.00 | 0.00 | 0.00 | 0.43 |
17952912 | 2009.12.03 08:48 | buy | 0.02 | nzdusdfxf | 0.7268 | 0.6917 | 0.7252 | 2009.12.03 18:38 | 0.7252 | 0.00 | 0.00 | 0.00 | -3.20 |
17953519 | 2009.12.03 08:59 | buy | 0.02 | gbpusdfxf | 1.6671 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.02 | -21.00 |
17953566 | 2009.12.03 08:59 | sell | 0.03 | audnzdfxf | 1.2811 | 1.3132 | 1.2797 | 2009.12.03 18:26 | 1.2797 | 0.00 | 0.00 | 0.00 | 3.04 |
17954371 | 2009.12.03 09:11 | buy | 0.02 | gbpusdfxf | 1.6661 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.02 | -19.00 |
17954408 | 2009.12.03 09:12 | buy | 0.02 | nzdusdfxf | 0.7258 | 0.6917 | 0.7252 | 2009.12.03 18:38 | 0.7252 | 0.00 | 0.00 | 0.00 | -1.20 |
17955321 | 2009.12.03 09:27 | buy | 0.02 | audusdfxf | 0.9295 | 0.8950 | 0.9285 | 2009.12.03 18:40 | 0.9285 | 0.00 | 0.00 | 0.00 | -2.00 |
17955404 | 2009.12.03 09:29 | sell | 0.02 | usdcadfxf | 1.0495 | 1.0875 | 1.0540 | 2009.12.03 16:01 | 1.0540 | 0.00 | 0.00 | 0.00 | -8.54 |
17955550 | 2009.12.03 09:30 | buy | 0.02 | gbpusdfxf | 1.6650 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.02 | -16.80 |
17956508 | 2009.12.03 09:42 | buy | 0.03 | gbpusdfxf | 1.6640 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.03 | -22.20 |
17957355 | 2009.12.03 09:56 | sell | 0.01 | eurjpyfxf | 132.77 | 136.43 | 133.08 | 2009.12.03 14:01 | 133.08 | 0.00 | 0.00 | 0.00 | -3.52 |
17959102 | 2009.12.03 10:29 | sell | 0.08 | eurusdfxf | 1.5130 | 1.5430 | 1.5095 | 2009.12.03 13:35 | 1.5095 | 0.00 | 0.00 | 0.00 | 28.00 |
17959983 | 2009.12.03 10:43 | sell | 0.02 | eurjpyfxf | 132.88 | 136.43 | 133.08 | 2009.12.03 14:01 | 133.08 | 0.00 | 0.00 | 0.00 | -4.53 |
17960141 | 2009.12.03 10:45 | buy | 0.01 | chfjpyfxf | 88.18 | 85.08 | 88.43 | 2009.12.03 13:30 | 88.43 | 0.00 | 0.00 | 0.00 | 2.83 |
17960398 | 2009.12.03 10:50 | sell | 0.02 | usdcadfxf | 1.0506 | 1.0875 | 1.0540 | 2009.12.03 16:01 | 1.0540 | 0.00 | 0.00 | 0.00 | -6.45 |
17960649 | 2009.12.03 10:54 | buy | 0.03 | nzdusdfxf | 0.7248 | 0.6917 | 0.7252 | 2009.12.03 18:38 | 0.7252 | 0.00 | 0.00 | 0.00 | 1.20 |
17960653 | 2009.12.03 10:54 | buy | 0.02 | audusdfxf | 0.9285 | 0.8950 | 0.9285 | 2009.12.03 18:40 | 0.9285 | 0.00 | 0.00 | 0.00 | 0.00 |
17963654 | 2009.12.03 11:51 | buy | 0.02 | chfjpyfxf | 88.08 | 85.08 | 88.43 | 2009.12.03 13:30 | 88.43 | 0.00 | 0.00 | 0.00 | 7.93 |
17964562 | 2009.12.03 12:08 | sell | 0.04 | audnzdfxf | 1.2818 | 1.3132 | 1.2797 | 2009.12.03 18:26 | 1.2797 | 0.00 | 0.00 | 0.00 | 6.09 |
17965194 | 2009.12.03 12:19 | sell | 0.02 | eurjpyfxf | 132.99 | 136.43 | 133.08 | 2009.12.03 14:01 | 133.08 | 0.00 | 0.00 | 0.00 | -2.04 |
17965265 | 2009.12.03 12:20 | buy | 0.04 | gbpusdfxf | 1.6628 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.04 | -24.80 |
17968034 | 2009.12.03 13:10 | sell | 0.01 | usdjpyfxf | 88.00 | 91.37 | 88.02 | 2009.12.04 00:33 | 88.02 | 0.00 | 0.00 | -0.06 | -0.23 |
17968086 | 2009.12.03 13:10 | sell | 0.02 | eurjpyfxf | 133.10 | 136.43 | 133.08 | 2009.12.03 14:01 | 133.08 | 0.00 | 0.00 | 0.00 | 0.46 |
17968629 | 2009.12.03 13:17 | sell | 0.03 | eurjpyfxf | 133.21 | 136.43 | 133.08 | 2009.12.03 14:01 | 133.08 | 0.00 | 0.00 | 0.00 | 4.42 |
17968685 | 2009.12.03 13:17 | sell | 0.02 | usdjpyfxf | 88.13 | 91.37 | 88.02 | 2009.12.04 00:33 | 88.02 | 0.00 | 0.00 | -0.11 | 2.50 |
17968840 | 2009.12.03 13:18 | sell | 0.04 | audnzdfxf | 1.2832 | 1.3132 | 1.2797 | 2009.12.03 18:26 | 1.2797 | 0.00 | 0.00 | 0.00 | 10.15 |
17969031 | 2009.12.03 13:20 | sell | 0.04 | eurjpyfxf | 133.32 | 136.43 | 133.08 | 2009.12.03 14:01 | 133.08 | 0.00 | 0.00 | 0.00 | 10.89 |
17969421 | 2009.12.03 13:25 | buy | 0.04 | nzdusdfxf | 0.7238 | 0.6917 | 0.7252 | 2009.12.03 18:38 | 0.7252 | 0.00 | 0.00 | 0.00 | 5.60 |
17969786 | 2009.12.03 13:30 | buy | 0.01 | chfjpyfxf | 88.47 | 85.00 | 88.35 | 2009.12.04 11:32 | 88.35 | 0.00 | 0.00 | -0.06 | -1.35 |
17969840 | 2009.12.03 13:30 | sell | 0.02 | cadjpyfxf | 83.98 | 86.98 | 83.63 | 2009.12.03 14:17 | 83.63 | 0.00 | 0.00 | 0.00 | 7.93 |
17970076 | 2009.12.03 13:31 | sell | 0.02 | usdjpyfxf | 88.26 | 91.37 | 88.02 | 2009.12.04 00:33 | 88.02 | 0.00 | 0.00 | -0.11 | 5.45 |
17970088 | 2009.12.03 13:32 | sell | 0.04 | eurjpyfxf | 133.43 | 136.43 | 133.08 | 2009.12.03 14:01 | 133.08 | 0.00 | 0.00 | 0.00 | 15.88 |
17970307 | 2009.12.03 13:33 | buy | 0.04 | nzdusdfxf | 0.7227 | 0.6917 | 0.7252 | 2009.12.03 18:38 | 0.7252 | 0.00 | 0.00 | 0.00 | 10.00 |
17970622 | 2009.12.03 13:35 | buy | 0.02 | chfjpyfxf | 88.35 | 85.00 | 88.35 | 2009.12.04 11:32 | 88.35 | 0.00 | 0.00 | -0.11 | 0.00 |
17970673 | 2009.12.03 13:35 | buy | 0.04 | gbpusdfxf | 1.6617 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.04 | -20.40 |
17970713 | 2009.12.03 13:35 | buy | 0.03 | audusdfxf | 0.9271 | 0.8950 | 0.9285 | 2009.12.03 18:40 | 0.9285 | 0.00 | 0.00 | 0.00 | 4.20 |
17971421 | 2009.12.03 13:36 | sell | 0.01 | eurusdfxf | 1.5097 | 1.5432 | 1.5097 | 2009.12.03 13:53 | 1.5097 | 0.00 | 0.00 | 0.00 | 0.00 |
17971594 | 2009.12.03 13:36 | sell | 0.02 | eurusdfxf | 1.5117 | 1.5432 | 1.5097 | 2009.12.03 13:53 | 1.5097 | 0.00 | 0.00 | 0.00 | 4.00 |
17972384 | 2009.12.03 13:38 | sell | 0.02 | eurusdfxf | 1.5132 | 1.5432 | 1.5097 | 2009.12.03 13:53 | 1.5097 | 0.00 | 0.00 | 0.00 | 7.00 |
17973398 | 2009.12.03 13:42 | sell | 0.03 | usdcadfxf | 1.0516 | 1.0875 | 1.0540 | 2009.12.03 16:01 | 1.0540 | 0.00 | 0.00 | 0.00 | -6.83 |
17973694 | 2009.12.03 13:44 | buy | 0.05 | gbpusdfxf | 1.6606 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.05 | -20.00 |
17974934 | 2009.12.03 13:50 | sell | 0.02 | usdchffxf | 0.9992 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.20 | -31.71 |
17975330 | 2009.12.03 13:53 | sell | 0.01 | eurusdfxf | 1.5093 | 1.5404 | 1.5069 | 2009.12.03 14:27 | 1.5069 | 0.00 | 0.00 | 0.00 | 2.40 |
17975352 | 2009.12.03 13:53 | buy | 0.08 | gbpusdfxf | 1.6596 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.08 | -24.00 |
17975560 | 2009.12.03 13:54 | sell | 0.04 | usdcadfxf | 1.0529 | 1.0875 | 1.0540 | 2009.12.03 16:01 | 1.0540 | 0.00 | 0.00 | 0.00 | -4.17 |
17975820 | 2009.12.03 13:55 | sell | 0.04 | usdcadfxf | 1.0541 | 1.0875 | 1.0540 | 2009.12.03 16:01 | 1.0540 | 0.00 | 0.00 | 0.00 | 0.38 |
17976672 | 2009.12.03 14:01 | buy | 0.01 | eurjpyfxf | 133.10 | 129.53 | 132.88 | 2009.12.04 01:25 | 132.88 | 0.00 | 0.00 | 0.01 | -2.50 |
17977612 | 2009.12.03 14:08 | sell | 0.02 | eurusdfxf | 1.5104 | 1.5404 | 1.5069 | 2009.12.03 14:27 | 1.5069 | 0.00 | 0.00 | 0.00 | 7.00 |
17978677 | 2009.12.03 14:17 | buy | 0.10 | gbpusdfxf | 1.6585 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.10 | -19.00 |
17978711 | 2009.12.03 14:18 | sell | 0.01 | cadjpyfxf | 83.59 | 86.81 | 83.46 | 2009.12.03 15:01 | 83.46 | 0.00 | 0.00 | 0.00 | 1.47 |
17978718 | 2009.12.03 14:18 | sell | 0.05 | usdcadfxf | 1.0552 | 1.0875 | 1.0540 | 2009.12.03 16:01 | 1.0540 | 0.00 | 0.00 | 0.00 | 5.69 |
17979155 | 2009.12.03 14:20 | sell | 0.04 | audjpyfxf | 81.95 | 84.95 | 81.60 | 2009.12.03 15:15 | 81.60 | 0.00 | 0.00 | 0.00 | 15.87 |
17979186 | 2009.12.03 14:21 | sell | 0.02 | cadjpyfxf | 83.70 | 86.81 | 83.46 | 2009.12.03 15:01 | 83.46 | 0.00 | 0.00 | 0.00 | 5.44 |
17979352 | 2009.12.03 14:21 | sell | 0.02 | usdchffxf | 1.0002 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.20 | -29.74 |
17979743 | 2009.12.03 14:26 | sell | 0.02 | usdjpyfxf | 88.37 | 91.37 | 88.02 | 2009.12.04 00:33 | 88.02 | 0.00 | 0.00 | -0.11 | 7.95 |
17980151 | 2009.12.03 14:27 | sell | 0.01 | eurusdfxf | 1.5064 | 1.5395 | 1.5060 | 2009.12.03 21:41 | 1.5060 | 0.00 | 0.00 | 0.00 | 0.40 |
17980870 | 2009.12.03 14:32 | sell | 0.02 | eurusdfxf | 1.5074 | 1.5395 | 1.5060 | 2009.12.03 21:41 | 1.5060 | 0.00 | 0.00 | 0.00 | 2.80 |
17981000 | 2009.12.03 14:33 | sell | 0.02 | cadjpyfxf | 83.81 | 86.81 | 83.46 | 2009.12.03 15:01 | 83.46 | 0.00 | 0.00 | 0.00 | 7.94 |
17981488 | 2009.12.03 14:40 | sell | 0.02 | eurusdfxf | 1.5085 | 1.5395 | 1.5060 | 2009.12.03 21:41 | 1.5060 | 0.00 | 0.00 | 0.00 | 5.00 |
17982090 | 2009.12.03 14:46 | sell | 0.02 | eurusdfxf | 1.5095 | 1.5395 | 1.5060 | 2009.12.03 21:41 | 1.5060 | 0.00 | 0.00 | 0.00 | 7.00 |
17983395 | 2009.12.03 15:00 | buy | 0.02 | eurjpyfxf | 133.01 | 129.53 | 132.88 | 2009.12.04 01:25 | 132.88 | 0.00 | 0.00 | 0.02 | -2.95 |
17983543 | 2009.12.03 15:01 | buy | 0.02 | chfjpyfxf | 88.22 | 85.00 | 88.35 | 2009.12.04 11:32 | 88.35 | 0.00 | 0.00 | -0.11 | 2.94 |
17983585 | 2009.12.03 15:01 | sell | 0.08 | usdcadfxf | 1.0564 | 1.0875 | 1.0540 | 2009.12.03 16:01 | 1.0540 | 0.00 | 0.00 | 0.00 | 18.22 |
17983660 | 2009.12.03 15:01 | buy | 0.02 | eurjpyfxf | 132.87 | 129.53 | 132.88 | 2009.12.04 01:25 | 132.88 | 0.00 | 0.00 | 0.02 | 0.23 |
17983775 | 2009.12.03 15:02 | buy | 0.04 | audusdfxf | 0.9260 | 0.8950 | 0.9285 | 2009.12.03 18:40 | 0.9285 | 0.00 | 0.00 | 0.00 | 10.00 |
17983792 | 2009.12.03 15:02 | sell | 0.01 | cadjpyfxf | 83.41 | 86.86 | 83.51 | 2009.12.03 21:38 | 83.51 | 0.00 | 0.00 | 0.00 | -1.13 |
17984460 | 2009.12.03 15:11 | buy | 0.05 | nzdusdfxf | 0.7217 | 0.6917 | 0.7252 | 2009.12.03 18:38 | 0.7252 | 0.00 | 0.00 | 0.00 | 17.50 |
17984757 | 2009.12.03 15:15 | sell | 0.10 | usdcadfxf | 1.0575 | 1.0875 | 1.0540 | 2009.12.03 16:01 | 1.0540 | 0.00 | 0.00 | 0.00 | 33.21 |
17984834 | 2009.12.03 15:16 | buy | 0.01 | audjpyfxf | 81.61 | 78.61 | 81.96 | 2009.12.03 19:01 | 81.96 | 0.00 | 0.00 | 0.00 | 3.97 |
17985020 | 2009.12.03 15:18 | buy | 0.04 | audusdfxf | 0.9250 | 0.8950 | 0.9285 | 2009.12.03 18:40 | 0.9285 | 0.00 | 0.00 | 0.00 | 14.00 |
17985167 | 2009.12.03 15:19 | buy | 0.02 | chfjpyfxf | 88.11 | 85.00 | 88.35 | 2009.12.04 11:32 | 88.35 | 0.00 | 0.00 | -0.11 | 5.43 |
17987091 | 2009.12.03 15:49 | sell | 0.02 | cadjpyfxf | 83.51 | 86.86 | 83.51 | 2009.12.03 21:38 | 83.51 | 0.00 | 0.00 | 0.00 | 0.00 |
17987868 | 2009.12.03 16:00 | sell | 0.02 | cadjpyfxf | 83.64 | 86.86 | 83.51 | 2009.12.03 21:38 | 83.51 | 0.00 | 0.00 | 0.00 | 2.95 |
17987995 | 2009.12.03 16:01 | buy | 0.01 | usdcadfxf | 1.0537 | 1.0227 | 1.0562 | 2009.12.03 21:38 | 1.0562 | 0.00 | 0.00 | 0.00 | 2.37 |
17988743 | 2009.12.03 16:12 | sell | 0.02 | cadjpyfxf | 83.75 | 86.86 | 83.51 | 2009.12.03 21:38 | 83.51 | 0.00 | 0.00 | 0.00 | 5.44 |
17988757 | 2009.12.03 16:12 | buy | 0.02 | usdcadfxf | 1.0527 | 1.0227 | 1.0562 | 2009.12.03 21:38 | 1.0562 | 0.00 | 0.00 | 0.00 | 6.63 |
17988867 | 2009.12.03 16:14 | sell | 0.03 | cadjpyfxf | 83.86 | 86.86 | 83.51 | 2009.12.03 21:38 | 83.51 | 0.00 | 0.00 | 0.00 | 11.90 |
17991303 | 2009.12.03 17:00 | buy | 0.14 | gbpusdfxf | 1.6575 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.14 | -12.60 |
17992791 | 2009.12.03 17:31 | buy | 0.18 | gbpusdfxf | 1.6564 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.18 | 3.60 |
17994898 | 2009.12.03 18:27 | sell | 0.01 | audnzdfxf | 1.2794 | 1.3094 | 1.2759 | 2009.12.04 18:13 | 1.2769 | 0.00 | 0.00 | -0.06 | 1.79 |
17995301 | 2009.12.03 18:38 | buy | 0.01 | nzdusdfxf | 0.7256 | 0.6903 | 0.7238 | 2009.12.04 07:07 | 0.7238 | 0.00 | 0.00 | 0.05 | -1.80 |
17995415 | 2009.12.03 18:40 | buy | 0.01 | audusdfxf | 0.9288 | 0.8916 | 0.9251 | 2009.12.04 07:07 | 0.9251 | 0.00 | 0.00 | 0.08 | -3.70 |
17996281 | 2009.12.03 19:01 | buy | 0.01 | audjpyfxf | 82.02 | 78.22 | 81.57 | 2009.12.04 01:37 | 81.57 | 0.00 | 0.00 | 0.09 | -5.09 |
17996765 | 2009.12.03 19:14 | buy | 0.02 | audjpyfxf | 81.91 | 78.22 | 81.57 | 2009.12.04 01:37 | 81.57 | 0.00 | 0.00 | 0.18 | -7.70 |
17998031 | 2009.12.03 19:51 | buy | 0.02 | audusdfxf | 0.9278 | 0.8916 | 0.9251 | 2009.12.04 07:07 | 0.9251 | 0.00 | 0.00 | 0.16 | -5.40 |
17998273 | 2009.12.03 19:58 | buy | 0.02 | nzdusdfxf | 0.7245 | 0.6903 | 0.7238 | 2009.12.04 07:07 | 0.7238 | 0.00 | 0.00 | 0.10 | -1.40 |
17998727 | 2009.12.03 20:05 | buy | 0.02 | audjpyfxf | 81.80 | 78.22 | 81.57 | 2009.12.04 01:37 | 81.57 | 0.00 | 0.00 | 0.18 | -5.21 |
18000277 | 2009.12.03 20:44 | buy | 0.02 | audusdfxf | 0.9268 | 0.8916 | 0.9251 | 2009.12.04 07:07 | 0.9251 | 0.00 | 0.00 | 0.16 | -3.40 |
18000902 | 2009.12.03 20:49 | buy | 0.02 | audjpyfxf | 81.69 | 78.22 | 81.57 | 2009.12.04 01:37 | 81.57 | 0.00 | 0.00 | 0.18 | -2.72 |
18000967 | 2009.12.03 20:49 | buy | 0.02 | audusdfxf | 0.9258 | 0.8916 | 0.9251 | 2009.12.04 07:07 | 0.9251 | 0.00 | 0.00 | 0.16 | -1.40 |
18001056 | 2009.12.03 20:51 | buy | 0.02 | nzdusdfxf | 0.7235 | 0.6903 | 0.7238 | 2009.12.04 07:07 | 0.7238 | 0.00 | 0.00 | 0.10 | 0.60 |
18002750 | 2009.12.03 21:07 | buy | 0.03 | audusdfxf | 0.9248 | 0.8916 | 0.9251 | 2009.12.04 07:07 | 0.9251 | 0.00 | 0.00 | 0.24 | 0.90 |
18003726 | 2009.12.03 21:26 | buy | 0.03 | audjpyfxf | 81.58 | 78.22 | 81.57 | 2009.12.04 01:37 | 81.57 | 0.00 | 0.00 | 0.27 | -0.34 |
18003873 | 2009.12.03 21:29 | buy | 0.02 | nzdusdfxf | 0.7225 | 0.6903 | 0.7238 | 2009.12.04 07:07 | 0.7238 | 0.00 | 0.00 | 0.10 | 2.60 |
18004405 | 2009.12.03 21:38 | buy | 0.01 | usdcadfxf | 1.0565 | 1.0144 | 1.0479 | 2009.12.04 13:39 | 1.0479 | 0.00 | 0.00 | -0.11 | -8.21 |
18004418 | 2009.12.03 21:38 | sell | 0.01 | cadjpyfxf | 83.46 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | -0.06 | -20.97 |
18004856 | 2009.12.03 21:41 | buy | 0.25 | gbpusdfxf | 1.6554 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.25 | 30.00 |
18004920 | 2009.12.03 21:41 | sell | 0.01 | eurusdfxf | 1.5057 | 1.5389 | 1.5054 | 2009.12.04 13:30 | 1.5054 | 0.00 | 0.00 | -0.05 | 0.30 |
18004981 | 2009.12.03 21:42 | buy | 0.32 | gbpusdfxf | 1.6542 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.32 | 76.80 |
18005082 | 2009.12.03 21:42 | buy | 0.04 | audusdfxf | 0.9236 | 0.8916 | 0.9251 | 2009.12.04 07:07 | 0.9251 | 0.00 | 0.00 | 0.32 | 6.00 |
18005552 | 2009.12.03 21:45 | sell | 0.02 | usdchffxf | 1.0012 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.20 | -27.78 |
18006137 | 2009.12.03 21:50 | buy | 0.03 | nzdusdfxf | 0.7213 | 0.6903 | 0.7238 | 2009.12.04 07:07 | 0.7238 | 0.00 | 0.00 | 0.15 | 7.50 |
18009121 | 2009.12.03 22:37 | sell | 0.02 | cadjpyfxf | 83.56 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | -39.71 |
18013403 | 2009.12.04 00:13 | buy | 0.04 | audjpyfxf | 81.47 | 78.22 | 81.57 | 2009.12.04 01:37 | 81.57 | 0.00 | 0.00 | 0.00 | 4.53 |
18013531 | 2009.12.04 00:14 | buy | 0.04 | audusdfxf | 0.9226 | 0.8916 | 0.9251 | 2009.12.04 07:07 | 0.9251 | 0.00 | 0.00 | 0.00 | 10.00 |
18013628 | 2009.12.04 00:15 | buy | 0.02 | eurjpyfxf | 132.75 | 129.53 | 132.88 | 2009.12.04 01:25 | 132.88 | 0.00 | 0.00 | 0.00 | 2.95 |
18013646 | 2009.12.04 00:15 | buy | 0.04 | audjpyfxf | 81.36 | 78.22 | 81.57 | 2009.12.04 01:37 | 81.57 | 0.00 | 0.00 | 0.00 | 9.51 |
18013880 | 2009.12.04 00:16 | buy | 0.04 | nzdusdfxf | 0.7203 | 0.6903 | 0.7238 | 2009.12.04 07:07 | 0.7238 | 0.00 | 0.00 | 0.00 | 14.00 |
18013994 | 2009.12.04 00:17 | buy | 0.03 | eurjpyfxf | 132.64 | 129.53 | 132.88 | 2009.12.04 01:25 | 132.88 | 0.00 | 0.00 | 0.00 | 8.16 |
18014440 | 2009.12.04 00:22 | buy | 0.05 | audjpyfxf | 81.22 | 78.22 | 81.57 | 2009.12.04 01:37 | 81.57 | 0.00 | 0.00 | 0.00 | 19.81 |
18015097 | 2009.12.04 00:33 | sell | 0.01 | usdjpyfxf | 88.01 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.06 | -26.22 |
18015374 | 2009.12.04 00:36 | buy | 0.03 | chfjpyfxf | 88.00 | 85.00 | 88.35 | 2009.12.04 11:32 | 88.35 | 0.00 | 0.00 | 0.00 | 11.88 |
18015481 | 2009.12.04 00:38 | buy | 0.44 | gbpusdfxf | 1.6531 | 1.6231 | 1.6566 | 2009.12.04 07:01 | 1.6566 | 0.00 | 0.00 | 0.00 | 154.00 |
18016033 | 2009.12.04 00:48 | buy | 0.04 | eurjpyfxf | 132.53 | 129.53 | 132.88 | 2009.12.04 01:25 | 132.88 | 0.00 | 0.00 | 0.00 | 15.87 |
18016057 | 2009.12.04 00:48 | buy | 0.05 | audusdfxf | 0.9216 | 0.8916 | 0.9251 | 2009.12.04 07:07 | 0.9251 | 0.00 | 0.00 | 0.00 | 17.50 |
18016956 | 2009.12.04 01:03 | sell | 0.02 | usdjpyfxf | 88.13 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.11 | -49.79 |
18017913 | 2009.12.04 01:25 | sell | 0.02 | usdjpyfxf | 88.23 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.11 | -47.58 |
18017937 | 2009.12.04 01:25 | sell | 0.01 | eurjpyfxf | 132.89 | 135.99 | 132.64 | 2009.12.04 04:11 | 132.64 | 0.00 | 0.00 | 0.00 | 2.84 |
18018486 | 2009.12.04 01:36 | sell | 0.02 | usdjpyfxf | 88.34 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.11 | -45.14 |
18018522 | 2009.12.04 01:36 | sell | 0.02 | eurjpyfxf | 132.99 | 135.99 | 132.64 | 2009.12.04 04:11 | 132.64 | 0.00 | 0.00 | 0.00 | 7.94 |
18018538 | 2009.12.04 01:37 | sell | 0.01 | audjpyfxf | 81.53 | 85.79 | 82.44 | 2009.12.04 15:12 | 82.44 | 0.00 | 0.00 | 0.00 | -10.15 |
18023102 | 2009.12.04 04:11 | sell | 0.01 | eurjpyfxf | 132.61 | 137.09 | 133.74 | 2009.12.04 16:45 | 133.74 | 0.00 | 0.00 | 0.00 | -12.56 |
18024597 | 2009.12.04 04:59 | sell | 0.02 | eurjpyfxf | 132.72 | 137.09 | 133.74 | 2009.12.04 16:45 | 133.74 | 0.00 | 0.00 | 0.00 | -22.68 |
18027901 | 2009.12.04 06:36 | sell | 0.02 | eurjpyfxf | 132.83 | 137.09 | 133.74 | 2009.12.04 16:45 | 133.74 | 0.00 | 0.00 | 0.00 | -20.23 |
18028175 | 2009.12.04 06:40 | sell | 0.02 | eurusdfxf | 1.5068 | 1.5389 | 1.5054 | 2009.12.04 13:30 | 1.5054 | 0.00 | 0.00 | 0.00 | 2.80 |
18028311 | 2009.12.04 06:40 | sell | 0.02 | eurjpyfxf | 132.94 | 137.09 | 133.74 | 2009.12.04 16:45 | 133.74 | 0.00 | 0.00 | 0.00 | -17.79 |
18028552 | 2009.12.04 06:44 | buy | 0.02 | usdcadfxf | 1.0554 | 1.0144 | 1.0479 | 2009.12.04 13:39 | 1.0479 | 0.00 | 0.00 | 0.00 | -14.31 |
18029511 | 2009.12.04 07:01 | sell | 0.03 | eurjpyfxf | 133.05 | 137.09 | 133.74 | 2009.12.04 16:45 | 133.74 | 0.00 | 0.00 | 0.00 | -23.01 |
18029556 | 2009.12.04 07:01 | sell | 0.02 | cadjpyfxf | 83.67 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | -37.26 |
18029587 | 2009.12.04 07:01 | buy | 0.01 | gbpusdfxf | 1.6581 | 1.6281 | 1.6616 | 2009.12.04 08:15 | 1.6616 | 0.00 | 0.00 | 0.00 | 3.50 |
18030101 | 2009.12.04 07:06 | sell | 0.02 | audjpyfxf | 81.64 | 85.79 | 82.44 | 2009.12.04 15:12 | 82.44 | 0.00 | 0.00 | 0.00 | -17.84 |
18030115 | 2009.12.04 07:07 | buy | 0.01 | audusdfxf | 0.9254 | 0.8954 | 0.9289 | 2009.12.04 13:35 | 0.9289 | 0.00 | 0.00 | 0.00 | 3.50 |
18030122 | 2009.12.04 07:07 | buy | 0.01 | nzdusdfxf | 0.7241 | 0.6837 | 0.7172 | 2009.12.04 21:27 | 0.7172 | 0.00 | 0.00 | 0.00 | -6.90 |
18031062 | 2009.12.04 07:25 | buy | 0.02 | usdcadfxf | 1.0542 | 1.0144 | 1.0479 | 2009.12.04 13:39 | 1.0479 | 0.00 | 0.00 | 0.00 | -12.02 |
18031250 | 2009.12.04 07:29 | sell | 0.02 | eurusdfxf | 1.5078 | 1.5389 | 1.5054 | 2009.12.04 13:30 | 1.5054 | 0.00 | 0.00 | 0.00 | 4.80 |
18032239 | 2009.12.04 07:42 | sell | 0.02 | eurusdfxf | 1.5089 | 1.5389 | 1.5054 | 2009.12.04 13:30 | 1.5054 | 0.00 | 0.00 | 0.00 | 7.00 |
18034215 | 2009.12.04 08:15 | buy | 0.01 | gbpusdfxf | 1.6619 | 1.6307 | 1.6642 | 2009.12.04 10:55 | 1.6642 | 0.00 | 0.00 | 0.00 | 2.30 |
18034709 | 2009.12.04 08:22 | buy | 0.02 | gbpusdfxf | 1.6607 | 1.6307 | 1.6642 | 2009.12.04 10:55 | 1.6642 | 0.00 | 0.00 | 0.00 | 7.00 |
18040796 | 2009.12.04 10:55 | buy | 0.01 | gbpusdfxf | 1.6642 | 1.6331 | 1.6666 | 2009.12.04 13:30 | 1.6666 | 0.00 | 0.00 | 0.00 | 2.40 |
18040976 | 2009.12.04 10:59 | buy | 0.02 | gbpusdfxf | 1.6631 | 1.6331 | 1.6666 | 2009.12.04 13:30 | 1.6666 | 0.00 | 0.00 | 0.00 | 7.00 |
18041912 | 2009.12.04 11:25 | sell | 0.02 | cadjpyfxf | 83.78 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | -34.81 |
18042043 | 2009.12.04 11:29 | sell | 0.02 | audjpyfxf | 81.75 | 85.79 | 82.44 | 2009.12.04 15:12 | 82.44 | 0.00 | 0.00 | 0.00 | -15.39 |
18042234 | 2009.12.04 11:32 | buy | 0.01 | chfjpyfxf | 88.38 | 85.38 | 88.73 | 2009.12.04 13:31 | 88.73 | 0.00 | 0.00 | 0.00 | 3.93 |
18042638 | 2009.12.04 11:44 | sell | 0.04 | eurjpyfxf | 133.16 | 137.09 | 133.74 | 2009.12.04 16:45 | 133.74 | 0.00 | 0.00 | 0.00 | -25.80 |
18042723 | 2009.12.04 11:45 | sell | 0.03 | cadjpyfxf | 83.89 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | -48.53 |
18043228 | 2009.12.04 11:59 | buy | 0.02 | usdcadfxf | 1.0534 | 1.0144 | 1.0479 | 2009.12.04 13:39 | 1.0479 | 0.00 | 0.00 | 0.00 | -10.50 |
18043307 | 2009.12.04 12:00 | sell | 0.04 | cadjpyfxf | 84.00 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | -59.79 |
18043505 | 2009.12.04 12:00 | sell | 0.04 | cadjpyfxf | 84.20 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | -50.87 |
18043568 | 2009.12.04 12:00 | buy | 0.03 | usdcadfxf | 1.0502 | 1.0144 | 1.0479 | 2009.12.04 13:39 | 1.0479 | 0.00 | 0.00 | 0.00 | -6.58 |
18043705 | 2009.12.04 12:01 | buy | 0.04 | usdcadfxf | 1.0492 | 1.0144 | 1.0479 | 2009.12.04 13:39 | 1.0479 | 0.00 | 0.00 | 0.00 | -4.96 |
18043757 | 2009.12.04 12:01 | sell | 0.02 | audjpyfxf | 81.86 | 85.79 | 82.44 | 2009.12.04 15:12 | 82.44 | 0.00 | 0.00 | 0.00 | -12.93 |
18044704 | 2009.12.04 12:18 | sell | 0.05 | cadjpyfxf | 84.33 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | -56.33 |
18044711 | 2009.12.04 12:18 | buy | 0.04 | usdcadfxf | 1.0481 | 1.0144 | 1.0479 | 2009.12.04 13:39 | 1.0479 | 0.00 | 0.00 | 0.00 | -0.76 |
18044797 | 2009.12.04 12:20 | buy | 0.05 | usdcadfxf | 1.0471 | 1.0144 | 1.0479 | 2009.12.04 13:39 | 1.0479 | 0.00 | 0.00 | 0.00 | 3.82 |
18044939 | 2009.12.04 12:25 | sell | 0.08 | cadjpyfxf | 84.43 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | -81.21 |
18048132 | 2009.12.04 13:29 | sell | 0.03 | usdjpyfxf | 88.46 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.17 | -63.73 |
18048372 | 2009.12.04 13:30 | sell | 0.01 | eurusdfxf | 1.5044 | 1.5362 | 1.5027 | 2009.12.04 13:36 | 1.5027 | 0.00 | 0.00 | 0.00 | 1.70 |
18048449 | 2009.12.04 13:30 | sell | 0.03 | audjpyfxf | 82.17 | 85.79 | 82.44 | 2009.12.04 15:12 | 82.44 | 0.00 | 0.00 | 0.00 | -9.03 |
18048518 | 2009.12.04 13:31 | buy | 0.01 | gbpusdfxf | 1.6686 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -22.60 |
18048689 | 2009.12.04 13:31 | sell | 0.04 | usdjpyfxf | 88.89 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.22 | -65.94 |
18048932 | 2009.12.04 13:31 | buy | 0.02 | gbpusdfxf | 1.6648 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -37.60 |
18049556 | 2009.12.04 13:31 | buy | 0.01 | chfjpyfxf | 89.11 | 85.64 | 88.99 | 2009.12.04 19:47 | 88.99 | 0.00 | 0.00 | 0.00 | -1.33 |
18049793 | 2009.12.04 13:31 | sell | 0.02 | eurusdfxf | 1.5062 | 1.5362 | 1.5027 | 2009.12.04 13:36 | 1.5027 | 0.00 | 0.00 | 0.00 | 7.00 |
18049855 | 2009.12.04 13:31 | sell | 0.10 | cadjpyfxf | 85.17 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | -18.96 |
18049961 | 2009.12.04 13:31 | buy | 0.08 | usdcadfxf | 1.0454 | 1.0144 | 1.0479 | 2009.12.04 13:39 | 1.0479 | 0.00 | 0.00 | 0.00 | 19.09 |
18050331 | 2009.12.04 13:32 | buy | 0.10 | usdcadfxf | 1.0444 | 1.0144 | 1.0479 | 2009.12.04 13:39 | 1.0479 | 0.00 | 0.00 | 0.00 | 33.40 |
18050626 | 2009.12.04 13:33 | buy | 0.02 | chfjpyfxf | 88.98 | 85.64 | 88.99 | 2009.12.04 19:47 | 88.99 | 0.00 | 0.00 | 0.00 | 0.23 |
18050632 | 2009.12.04 13:33 | sell | 0.04 | eurjpyfxf | 133.93 | 137.09 | 133.74 | 2009.12.04 16:45 | 133.74 | 0.00 | 0.00 | 0.00 | 8.45 |
18050724 | 2009.12.04 13:33 | sell | 0.04 | audjpyfxf | 82.49 | 85.79 | 82.44 | 2009.12.04 15:12 | 82.44 | 0.00 | 0.00 | 0.00 | 2.23 |
18050989 | 2009.12.04 13:34 | sell | 0.04 | usdjpyfxf | 89.08 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.22 | -57.53 |
18051338 | 2009.12.04 13:34 | sell | 0.04 | audjpyfxf | 82.68 | 85.79 | 82.44 | 2009.12.04 15:12 | 82.44 | 0.00 | 0.00 | 0.00 | 10.71 |
18051582 | 2009.12.04 13:35 | sell | 0.05 | eurjpyfxf | 134.09 | 137.09 | 133.74 | 2009.12.04 16:45 | 133.74 | 0.00 | 0.00 | 0.00 | 19.45 |
18051621 | 2009.12.04 13:35 | buy | 0.02 | gbpusdfxf | 1.6629 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -33.80 |
18051631 | 2009.12.04 13:35 | sell | 0.05 | usdjpyfxf | 89.19 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.28 | -65.83 |
18051881 | 2009.12.04 13:36 | sell | 0.14 | cadjpyfxf | 85.46 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | 18.75 |
18052350 | 2009.12.04 14:21 | buy | 0.02 | gbpusdfxf | 1.6585 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -25.00 |
18052912 | 2009.12.04 14:28 | buy | 0.02 | chfjpyfxf | 88.87 | 85.64 | 88.99 | 2009.12.04 19:47 | 88.99 | 0.00 | 0.00 | 0.00 | 2.65 |
18052987 | 2009.12.04 14:28 | sell | 0.03 | usdchffxf | 1.0086 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.15 | -19.80 |
18053482 | 2009.12.04 14:28 | sell | 0.01 | eurusdfxf | 1.4948 | 1.5248 | 1.4913 | 2009.12.04 15:30 | 1.4913 | 0.00 | 0.00 | 0.00 | 3.50 |
18053534 | 2009.12.04 14:28 | sell | 0.01 | audusdfxf | 0.9225 | 0.9535 | 0.9200 | 2009.12.04 15:11 | 0.9200 | 0.00 | 0.00 | 0.00 | 2.50 |
18053576 | 2009.12.04 14:28 | buy | 0.02 | nzdusdfxf | 0.7218 | 0.6837 | 0.7172 | 2009.12.04 21:27 | 0.7172 | 0.00 | 0.00 | 0.00 | -9.20 |
18053657 | 2009.12.04 14:28 | sell | 0.01 | usdcadfxf | 1.0467 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | -8.24 |
18053691 | 2009.12.04 14:28 | sell | 0.08 | usdjpyfxf | 89.58 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.44 | -70.81 |
18053858 | 2009.12.04 14:29 | sell | 0.18 | cadjpyfxf | 85.56 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | 44.17 |
18054268 | 2009.12.04 14:32 | sell | 0.02 | audusdfxf | 0.9235 | 0.9535 | 0.9200 | 2009.12.04 15:11 | 0.9200 | 0.00 | 0.00 | 0.00 | 7.00 |
18055192 | 2009.12.04 14:40 | sell | 0.25 | cadjpyfxf | 85.69 | 88.69 | 85.34 | 2009.12.04 15:22 | 85.34 | 0.00 | 0.00 | 0.00 | 97.61 |
18056004 | 2009.12.04 14:45 | sell | 0.05 | audjpyfxf | 82.79 | 85.79 | 82.44 | 2009.12.04 15:12 | 82.44 | 0.00 | 0.00 | 0.00 | 19.51 |
18057485 | 2009.12.04 15:00 | sell | 0.02 | usdcadfxf | 1.0477 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | -14.59 |
18057576 | 2009.12.04 15:01 | sell | 0.10 | usdjpyfxf | 89.68 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.55 | -77.45 |
18057891 | 2009.12.04 15:03 | sell | 0.02 | usdcadfxf | 1.0488 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | -12.51 |
18057937 | 2009.12.04 15:04 | sell | 0.14 | usdjpyfxf | 89.79 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.77 | -91.39 |
18058044 | 2009.12.04 15:04 | sell | 0.04 | usdchffxf | 1.0096 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.20 | -22.46 |
18058198 | 2009.12.04 15:05 | sell | 0.02 | usdcadfxf | 1.0502 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | -9.85 |
18058251 | 2009.12.04 15:05 | buy | 0.02 | nzdusdfxf | 0.7208 | 0.6837 | 0.7172 | 2009.12.04 21:27 | 0.7172 | 0.00 | 0.00 | 0.00 | -7.20 |
18058773 | 2009.12.04 15:11 | sell | 0.01 | audusdfxf | 0.9197 | 0.9497 | 0.9162 | 2009.12.04 15:46 | 0.9162 | 0.00 | 0.00 | 0.00 | 3.50 |
18058848 | 2009.12.04 15:12 | buy | 0.01 | audjpyfxf | 82.43 | 79.10 | 82.45 | 2009.12.04 17:33 | 82.45 | 0.00 | 0.00 | 0.00 | 0.22 |
18058867 | 2009.12.04 15:12 | buy | 0.02 | nzdusdfxf | 0.7198 | 0.6837 | 0.7172 | 2009.12.04 21:27 | 0.7172 | 0.00 | 0.00 | 0.00 | -5.20 |
18059648 | 2009.12.04 15:22 | buy | 0.02 | chfjpyfxf | 88.77 | 85.64 | 88.99 | 2009.12.04 19:47 | 88.99 | 0.00 | 0.00 | 0.00 | 4.86 |
18059737 | 2009.12.04 15:22 | buy | 0.02 | audjpyfxf | 82.33 | 79.10 | 82.45 | 2009.12.04 17:33 | 82.45 | 0.00 | 0.00 | 0.00 | 2.66 |
18059754 | 2009.12.04 15:23 | buy | 0.01 | cadjpyfxf | 85.35 | 82.35 | 85.70 | 2009.12.04 16:11 | 85.70 | 0.00 | 0.00 | 0.00 | 3.89 |
18059769 | 2009.12.04 15:23 | buy | 0.03 | nzdusdfxf | 0.7188 | 0.6837 | 0.7172 | 2009.12.04 21:27 | 0.7172 | 0.00 | 0.00 | 0.00 | -4.80 |
18059956 | 2009.12.04 15:24 | buy | 0.03 | gbpusdfxf | 1.6575 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -34.50 |
18060708 | 2009.12.04 15:30 | sell | 0.04 | usdchffxf | 1.0109 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.20 | -17.33 |
18060993 | 2009.12.04 15:31 | sell | 0.03 | usdcadfxf | 1.0513 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | -11.65 |
18060998 | 2009.12.04 15:31 | sell | 0.01 | eurusdfxf | 1.4915 | 1.5215 | 1.4880 | 2009.12.04 16:19 | 1.4880 | 0.00 | 0.00 | 0.00 | 3.50 |
18061454 | 2009.12.04 15:36 | buy | 0.04 | nzdusdfxf | 0.7177 | 0.6837 | 0.7172 | 2009.12.04 21:27 | 0.7172 | 0.00 | 0.00 | 0.00 | -2.00 |
18061588 | 2009.12.04 15:37 | sell | 0.05 | usdchffxf | 1.0119 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.25 | -16.74 |
18062253 | 2009.12.04 15:45 | buy | 0.04 | gbpusdfxf | 1.6564 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -41.60 |
18062527 | 2009.12.04 15:47 | sell | 0.01 | audusdfxf | 0.9156 | 0.9467 | 0.9132 | 2009.12.04 16:45 | 0.9132 | 0.00 | 0.00 | 0.00 | 2.40 |
18062648 | 2009.12.04 15:48 | sell | 0.02 | audusdfxf | 0.9167 | 0.9467 | 0.9132 | 2009.12.04 16:45 | 0.9132 | 0.00 | 0.00 | 0.00 | 7.00 |
18062976 | 2009.12.04 15:51 | buy | 0.02 | audjpyfxf | 82.22 | 79.10 | 82.45 | 2009.12.04 17:33 | 82.45 | 0.00 | 0.00 | 0.00 | 5.11 |
18063142 | 2009.12.04 15:53 | buy | 0.04 | gbpusdfxf | 1.6554 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -37.60 |
18063774 | 2009.12.04 15:58 | sell | 0.08 | usdchffxf | 1.0130 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.39 | -18.12 |
18063820 | 2009.12.04 15:58 | sell | 0.18 | usdjpyfxf | 89.90 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -0.99 | -95.60 |
18064070 | 2009.12.04 15:59 | buy | 0.05 | gbpusdfxf | 1.6542 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -41.00 |
18065375 | 2009.12.04 16:11 | buy | 0.01 | cadjpyfxf | 85.75 | 82.30 | 85.65 | 2009.12.04 18:13 | 85.42 | 0.00 | 0.00 | 0.00 | -3.67 |
18065789 | 2009.12.04 16:16 | buy | 0.08 | gbpusdfxf | 1.6531 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -56.80 |
18066038 | 2009.12.04 16:19 | sell | 0.25 | usdjpyfxf | 90.01 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -1.38 | -102.35 |
18066112 | 2009.12.04 16:19 | sell | 0.01 | eurusdfxf | 1.4878 | 1.5189 | 1.4854 | 2009.12.04 18:36 | 1.4854 | 0.00 | 0.00 | 0.00 | 2.40 |
18066225 | 2009.12.04 16:20 | sell | 0.10 | usdchffxf | 1.0141 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.49 | -11.82 |
18066236 | 2009.12.04 16:20 | buy | 0.02 | cadjpyfxf | 85.64 | 82.30 | 85.65 | 2009.12.04 18:13 | 85.41 | 0.00 | 0.00 | 0.00 | -5.10 |
18066376 | 2009.12.04 16:22 | sell | 0.02 | eurusdfxf | 1.4889 | 1.5189 | 1.4854 | 2009.12.04 18:36 | 1.4854 | 0.00 | 0.00 | 0.00 | 7.00 |
18067048 | 2009.12.04 16:30 | buy | 0.02 | cadjpyfxf | 85.53 | 82.30 | 85.65 | 2009.12.04 18:13 | 85.42 | 0.00 | 0.00 | 0.00 | -2.44 |
18067480 | 2009.12.04 16:34 | buy | 0.04 | nzdusdfxf | 0.7167 | 0.6837 | 0.7172 | 2009.12.04 21:27 | 0.7172 | 0.00 | 0.00 | 0.00 | 2.00 |
18067722 | 2009.12.04 16:38 | sell | 0.04 | usdcadfxf | 1.0523 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | -11.75 |
18067886 | 2009.12.04 16:39 | buy | 0.10 | gbpusdfxf | 1.6520 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -60.00 |
18068138 | 2009.12.04 16:41 | buy | 0.14 | gbpusdfxf | 1.6509 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -68.60 |
18068274 | 2009.12.04 16:42 | buy | 0.02 | cadjpyfxf | 85.42 | 82.30 | 85.65 | 2009.12.04 18:13 | 85.43 | 0.00 | 0.00 | 0.00 | 0.22 |
18068490 | 2009.12.04 16:45 | sell | 0.04 | usdcadfxf | 1.0535 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | -7.20 |
18068525 | 2009.12.04 16:45 | buy | 0.03 | chfjpyfxf | 88.64 | 85.64 | 88.99 | 2009.12.04 19:47 | 88.99 | 0.00 | 0.00 | 0.00 | 11.59 |
18068532 | 2009.12.04 16:45 | buy | 0.02 | audjpyfxf | 82.10 | 79.10 | 82.45 | 2009.12.04 17:33 | 82.45 | 0.00 | 0.00 | 0.00 | 7.77 |
18068635 | 2009.12.04 16:45 | buy | 0.05 | nzdusdfxf | 0.7157 | 0.6837 | 0.7172 | 2009.12.04 21:27 | 0.7172 | 0.00 | 0.00 | 0.00 | 7.50 |
18068653 | 2009.12.04 16:45 | buy | 0.18 | gbpusdfxf | 1.6499 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -70.20 |
18068668 | 2009.12.04 16:45 | buy | 0.03 | cadjpyfxf | 85.30 | 82.30 | 85.65 | 2009.12.04 18:13 | 85.42 | 0.00 | 0.00 | 0.00 | 4.00 |
18068675 | 2009.12.04 16:45 | buy | 0.01 | eurjpyfxf | 133.72 | 130.72 | 134.07 | 2009.12.04 17:32 | 134.07 | 0.00 | 0.00 | 0.00 | 3.89 |
18068687 | 2009.12.04 16:46 | sell | 0.01 | audusdfxf | 0.9129 | 0.9459 | 0.9124 | 2009.12.04 18:13 | 0.9140 | 0.00 | 0.00 | 0.00 | -1.10 |
18068944 | 2009.12.04 16:49 | sell | 0.02 | audusdfxf | 0.9139 | 0.9459 | 0.9124 | 2009.12.04 18:12 | 0.9142 | 0.00 | 0.00 | 0.00 | -0.60 |
18069538 | 2009.12.04 16:58 | sell | 0.02 | audusdfxf | 0.9149 | 0.9459 | 0.9124 | 2009.12.04 18:12 | 0.9142 | 0.00 | 0.00 | 0.00 | 1.40 |
18071333 | 2009.12.04 17:32 | buy | 0.01 | eurjpyfxf | 134.11 | 130.90 | 134.25 | 2009.12.04 19:15 | 134.25 | 0.00 | 0.00 | 0.00 | 1.54 |
18071402 | 2009.12.04 17:33 | sell | 0.01 | audjpyfxf | 82.45 | 85.56 | 82.21 | 2009.12.04 18:11 | 82.42 | 0.00 | 0.00 | 0.00 | 0.34 |
18071595 | 2009.12.04 17:37 | sell | 0.02 | audusdfxf | 0.9159 | 0.9459 | 0.9124 | 2009.12.04 18:12 | 0.9143 | 0.00 | 0.00 | 0.00 | 3.20 |
18071823 | 2009.12.04 17:41 | sell | 0.02 | audjpyfxf | 82.56 | 85.56 | 82.21 | 2009.12.04 18:11 | 82.43 | 0.00 | 0.00 | 0.00 | 2.88 |
18072968 | 2009.12.04 18:11 | sell | 0.01 | audjpyfxf | 82.35 | 85.35 | 82.00 | 2009.12.04 18:12 | 82.39 | 0.00 | 0.00 | 0.00 | -0.44 |
18073015 | 2009.12.04 18:12 | buy | 0.02 | eurjpyfxf | 134.01 | 130.90 | 134.25 | 2009.12.04 19:15 | 134.25 | 0.00 | 0.00 | 0.00 | 5.31 |
18073052 | 2009.12.04 18:13 | buy | 0.01 | cadjpyfxf | 85.47 | 82.47 | 85.82 | 2009.12.04 18:14 | 85.40 | 0.00 | 0.00 | 0.00 | -0.78 |
18073352 | 2009.12.04 18:22 | sell | 0.14 | usdchffxf | 1.0152 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.69 | -1.38 |
18073629 | 2009.12.04 18:26 | buy | 0.25 | gbpusdfxf | 1.6488 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -70.00 |
18073808 | 2009.12.04 18:28 | sell | 0.05 | usdcadfxf | 1.0546 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | -3.79 |
18073823 | 2009.12.04 18:28 | buy | 0.02 | eurjpyfxf | 133.90 | 130.90 | 134.25 | 2009.12.04 19:15 | 134.25 | 0.00 | 0.00 | 0.00 | 7.74 |
18074530 | 2009.12.04 18:31 | sell | 0.18 | usdchffxf | 1.0163 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -0.89 | 17.73 |
18074844 | 2009.12.04 18:37 | sell | 0.01 | eurusdfxf | 1.4852 | 1.5195 | 1.4860 | 2009.12.07 08:05 | 1.4860 | 0.00 | 0.00 | -0.05 | -0.80 |
18074893 | 2009.12.04 18:37 | buy | 0.32 | gbpusdfxf | 1.6478 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -57.60 |
18075043 | 2009.12.04 18:39 | buy | 0.08 | nzdusdfxf | 0.7147 | 0.6837 | 0.7172 | 2009.12.04 21:27 | 0.7172 | 0.00 | 0.00 | 0.00 | 20.00 |
18075307 | 2009.12.04 18:45 | sell | 0.32 | usdjpyfxf | 90.12 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -1.77 | -92.06 |
18075755 | 2009.12.04 18:49 | sell | 0.08 | usdcadfxf | 1.0556 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | 1.52 |
18075779 | 2009.12.04 18:49 | sell | 0.25 | usdchffxf | 1.0173 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -1.23 | 49.25 |
18076152 | 2009.12.04 18:50 | sell | 0.44 | usdjpyfxf | 90.28 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -2.43 | -48.68 |
18076293 | 2009.12.04 18:50 | buy | 0.44 | gbpusdfxf | 1.6467 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | -30.80 |
18076448 | 2009.12.04 18:51 | sell | 0.10 | usdcadfxf | 1.0567 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | 12.32 |
18076922 | 2009.12.04 18:58 | buy | 0.58 | gbpusdfxf | 1.6457 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | 17.40 |
18077528 | 2009.12.04 19:09 | sell | 0.14 | usdcadfxf | 1.0577 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | 30.51 |
18077619 | 2009.12.04 19:11 | sell | 0.58 | usdjpyfxf | 90.39 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -3.20 | 6.42 |
18077830 | 2009.12.04 19:15 | buy | 0.01 | eurjpyfxf | 134.28 | 131.17 | 134.52 | 2009.12.04 19:47 | 134.52 | 0.00 | 0.00 | 0.00 | 2.64 |
18077860 | 2009.12.04 19:15 | sell | 0.79 | usdjpyfxf | 90.50 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -4.36 | 104.89 |
18078019 | 2009.12.04 19:16 | buy | 0.79 | gbpusdfxf | 1.6446 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | 110.60 |
18078049 | 2009.12.04 19:16 | buy | 0.02 | eurjpyfxf | 134.17 | 131.17 | 134.52 | 2009.12.04 19:47 | 134.52 | 0.00 | 0.00 | 0.00 | 7.72 |
18078420 | 2009.12.04 19:24 | buy | 0.10 | nzdusdfxf | 0.7137 | 0.6837 | 0.7172 | 2009.12.04 21:27 | 0.7172 | 0.00 | 0.00 | 0.00 | 35.00 |
18079189 | 2009.12.04 19:41 | buy | 1.50 | gbpusdfxf | 1.6436 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | 360.00 |
18079595 | 2009.12.04 19:47 | sell | 1.50 | usdjpyfxf | 90.62 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -8.29 | 398.32 |
18079846 | 2009.12.04 19:48 | buy | 0.01 | chfjpyfxf | 89.04 | 84.88 | 88.23 | 2009.12.07 10:30 | 88.23 | 0.00 | 0.00 | -0.06 | -8.99 |
18079981 | 2009.12.04 19:48 | sell | 0.32 | usdchffxf | 1.0188 | 1.0488 | 1.0153 | 2009.12.07 00:01 | 1.0153 | 0.00 | 0.00 | -1.57 | 110.31 |
18079988 | 2009.12.04 19:48 | buy | 0.01 | eurjpyfxf | 134.52 | 130.95 | 134.30 | 2009.12.06 22:59 | 134.30 | 0.00 | 0.00 | 0.01 | -2.44 |
18080012 | 2009.12.04 19:48 | sell | 0.18 | usdcadfxf | 1.0589 | 1.0889 | 1.0554 | 2009.12.07 00:32 | 1.0554 | 0.00 | 0.00 | 0.00 | 59.69 |
18080079 | 2009.12.04 19:49 | sell | 1.40 | usdjpyfxf | 90.73 | 93.73 | 90.38 | 2009.12.06 22:00 | 90.38 | 0.00 | 0.00 | -7.74 | 542.16 |
18080175 | 2009.12.04 19:50 | buy | 1.40 | gbpusdfxf | 1.6425 | 1.6125 | 1.6460 | 2009.12.04 20:25 | 1.6460 | 0.00 | 0.00 | 0.00 | 490.00 |
18081383 | 2009.12.04 20:14 | buy | 0.02 | eurjpyfxf | 134.42 | 130.95 | 134.30 | 2009.12.06 22:59 | 134.30 | 0.00 | 0.00 | 0.02 | -2.66 |
18081919 | 2009.12.04 20:25 | sell | 0.01 | gbpusdfxf | 1.6460 | 1.6772 | 1.6437 | 2009.12.06 22:00 | 1.6437 | 0.00 | 0.00 | -0.05 | 2.30 |
18083240 | 2009.12.04 21:05 | buy | 0.02 | eurjpyfxf | 134.31 | 130.95 | 134.30 | 2009.12.06 22:59 | 134.30 | 0.00 | 0.00 | 0.02 | -0.22 |
18083747 | 2009.12.04 21:27 | buy | 0.01 | nzdusdfxf | 0.7179 | 0.6848 | 0.7183 | 2009.12.07 00:48 | 0.7183 | 0.00 | 0.00 | 0.05 | 0.40 |
18083840 | 2009.12.04 21:31 | buy | 0.02 | nzdusdfxf | 0.7168 | 0.6848 | 0.7183 | 2009.12.07 00:48 | 0.7183 | 0.00 | 0.00 | 0.10 | 3.00 |
18084441 | 2009.12.04 21:55 | sell | 0.02 | gbpusdfxf | 1.6472 | 1.6772 | 1.6437 | 2009.12.06 22:00 | 1.6437 | 0.00 | 0.00 | -0.10 | 7.00 |
18086646 | 2009.12.06 22:05 | buy | 0.01 | gbpusdfxf | 1.6437 | 1.6137 | 1.6472 | 2009.12.06 22:56 | 1.6472 | 0.00 | 0.00 | 0.00 | 3.50 |
18086676 | 2009.12.06 22:05 | buy | 0.02 | chfjpyfxf | 88.69 | 84.88 | 88.23 | 2009.12.07 10:30 | 88.23 | 0.00 | 0.00 | 0.00 | -10.22 |
18086698 | 2009.12.06 22:05 | buy | 0.02 | eurjpyfxf | 133.95 | 130.95 | 134.30 | 2009.12.06 22:59 | 134.30 | 0.00 | 0.00 | 0.00 | 7.76 |
18086741 | 2009.12.06 22:05 | sell | 0.01 | usdjpyfxf | 90.14 | 93.25 | 89.90 | 2009.12.07 02:59 | 89.90 | 0.00 | 0.00 | 0.00 | 2.67 |
18087012 | 2009.12.06 22:09 | buy | 0.02 | nzdusdfxf | 0.7158 | 0.6848 | 0.7183 | 2009.12.07 00:48 | 0.7183 | 0.00 | 0.00 | 0.00 | 5.00 |
18088867 | 2009.12.06 22:42 | sell | 0.02 | eurusdfxf | 1.4863 | 1.5195 | 1.4860 | 2009.12.07 08:05 | 1.4860 | 0.00 | 0.00 | 0.00 | 0.60 |
18089861 | 2009.12.06 22:56 | sell | 0.01 | gbpusdfxf | 1.6474 | 1.6805 | 1.6470 | 2009.12.07 07:06 | 1.6470 | 0.00 | 0.00 | 0.00 | 0.40 |
18089892 | 2009.12.06 22:56 | sell | 0.02 | usdjpyfxf | 90.25 | 93.25 | 89.90 | 2009.12.07 02:59 | 89.90 | 0.00 | 0.00 | 0.00 | 7.79 |
18090190 | 2009.12.06 22:59 | sell | 0.01 | eurjpyfxf | 134.30 | 137.30 | 133.95 | 2009.12.06 23:35 | 133.95 | 0.00 | 0.00 | 0.00 | 3.88 |
18092596 | 2009.12.06 23:37 | sell | 0.01 | eurjpyfxf | 133.94 | 137.18 | 133.83 | 2009.12.07 03:09 | 133.83 | 0.00 | 0.00 | 0.00 | 1.22 |
18093767 | 2009.12.06 23:57 | buy | 0.02 | chfjpyfxf | 88.58 | 84.88 | 88.23 | 2009.12.07 10:30 | 88.23 | 0.00 | 0.00 | 0.00 | -7.78 |
18094412 | 2009.12.07 00:00 | sell | 0.02 | eurusdfxf | 1.4874 | 1.5195 | 1.4860 | 2009.12.07 08:05 | 1.4860 | 0.00 | 0.00 | 0.00 | 2.80 |
18094590 | 2009.12.07 00:01 | sell | 0.01 | usdchffxf | 1.0148 | 1.0536 | 1.0201 | 2009.12.07 10:30 | 1.0201 | 0.00 | 0.00 | 0.00 | -5.20 |
18094741 | 2009.12.07 00:04 | sell | 0.02 | usdchffxf | 1.0158 | 1.0536 | 1.0201 | 2009.12.07 10:30 | 1.0201 | 0.00 | 0.00 | 0.00 | -8.43 |
18095755 | 2009.12.07 00:16 | sell | 0.02 | usdchffxf | 1.0169 | 1.0536 | 1.0201 | 2009.12.07 10:30 | 1.0201 | 0.00 | 0.00 | 0.00 | -6.27 |
18095831 | 2009.12.07 00:17 | buy | 0.02 | nzdusdfxf | 0.7148 | 0.6848 | 0.7183 | 2009.12.07 00:48 | 0.7183 | 0.00 | 0.00 | 0.00 | 7.00 |
18097130 | 2009.12.07 00:31 | sell | 0.02 | gbpusdfxf | 1.6484 | 1.6805 | 1.6470 | 2009.12.07 07:06 | 1.6470 | 0.00 | 0.00 | 0.00 | 2.80 |
18097358 | 2009.12.07 00:32 | sell | 0.01 | usdcadfxf | 1.0546 | 1.0944 | 1.0609 | 2009.12.07 09:21 | 1.0609 | 0.00 | 0.00 | 0.00 | -5.94 |
18098069 | 2009.12.07 00:39 | sell | 0.02 | eurusdfxf | 1.4885 | 1.5195 | 1.4860 | 2009.12.07 08:05 | 1.4860 | 0.00 | 0.00 | 0.00 | 5.00 |
18098094 | 2009.12.07 00:39 | sell | 0.02 | gbpusdfxf | 1.6495 | 1.6805 | 1.6470 | 2009.12.07 07:06 | 1.6470 | 0.00 | 0.00 | 0.00 | 5.00 |
18098838 | 2009.12.07 00:45 | sell | 0.02 | eurjpyfxf | 134.06 | 137.18 | 133.83 | 2009.12.07 03:09 | 133.83 | 0.00 | 0.00 | 0.00 | 5.12 |
18098936 | 2009.12.07 00:46 | sell | 0.03 | eurusdfxf | 1.4895 | 1.5195 | 1.4860 | 2009.12.07 08:05 | 1.4860 | 0.00 | 0.00 | 0.00 | 10.50 |
18099124 | 2009.12.07 00:48 | buy | 0.01 | nzdusdfxf | 0.7187 | 0.6876 | 0.7211 | 2009.12.07 03:05 | 0.7180 | 0.00 | 0.00 | 0.00 | -0.70 |
18099403 | 2009.12.07 00:52 | sell | 0.02 | eurjpyfxf | 134.18 | 137.18 | 133.83 | 2009.12.07 03:09 | 133.83 | 0.00 | 0.00 | 0.00 | 7.79 |
18099684 | 2009.12.07 00:56 | sell | 0.02 | usdcadfxf | 1.0556 | 1.0944 | 1.0609 | 2009.12.07 09:21 | 1.0609 | 0.00 | 0.00 | 0.00 | -9.99 |
18101493 | 2009.12.07 01:25 | buy | 0.02 | nzdusdfxf | 0.7176 | 0.6876 | 0.7211 | 2009.12.07 03:05 | 0.7180 | 0.00 | 0.00 | 0.00 | 0.80 |
18105920 | 2009.12.07 02:59 | sell | 0.01 | usdjpyfxf | 89.87 | 92.87 | 89.52 | 2009.12.07 03:04 | 89.89 | 0.00 | 0.00 | 0.00 | -0.22 |
18106489 | 2009.12.07 03:09 | sell | 0.01 | eurjpyfxf | 133.79 | 137.01 | 133.66 | 2009.12.07 07:12 | 133.66 | 0.00 | 0.00 | 0.00 | 1.45 |
18112088 | 2009.12.07 05:03 | sell | 0.02 | eurjpyfxf | 133.90 | 137.01 | 133.66 | 2009.12.07 07:12 | 133.66 | 0.00 | 0.00 | 0.00 | 5.34 |
18114359 | 2009.12.07 05:55 | sell | 0.02 | eurjpyfxf | 134.01 | 137.01 | 133.66 | 2009.12.07 07:12 | 133.66 | 0.00 | 0.00 | 0.00 | 7.79 |
18115263 | 2009.12.07 06:11 | sell | 0.02 | gbpusdfxf | 1.6505 | 1.6805 | 1.6470 | 2009.12.07 07:06 | 1.6470 | 0.00 | 0.00 | 0.00 | 7.00 |
18117913 | 2009.12.07 07:06 | buy | 0.01 | gbpusdfxf | 1.6470 | 1.6034 | 1.6369 | 2009.12.07 09:33 | 1.6369 | 0.00 | 0.00 | 0.00 | -10.10 |
18118456 | 2009.12.07 07:11 | buy | 0.02 | gbpusdfxf | 1.6460 | 1.6034 | 1.6369 | 2009.12.07 09:33 | 1.6369 | 0.00 | 0.00 | 0.00 | -18.20 |
18118662 | 2009.12.07 07:12 | buy | 0.02 | gbpusdfxf | 1.6449 | 1.6034 | 1.6369 | 2009.12.07 09:33 | 1.6369 | 0.00 | 0.00 | 0.00 | -16.00 |
18118689 | 2009.12.07 07:12 | sell | 0.01 | eurjpyfxf | 133.62 | 136.62 | 133.27 | 2009.12.07 08:30 | 133.27 | 0.00 | 0.00 | 0.00 | 3.89 |
18119105 | 2009.12.07 07:16 | buy | 0.02 | chfjpyfxf | 88.47 | 84.88 | 88.23 | 2009.12.07 10:30 | 88.23 | 0.00 | 0.00 | 0.00 | -5.33 |
18127998 | 2009.12.07 08:40 | sell | 0.02 | usdcadfxf | 1.0612 | 1.0944 | 1.0609 | 2009.12.07 09:21 | 1.0609 | 0.00 | 0.00 | 0.00 | 0.57 |
18128000 | 2009.12.07 08:40 | buy | 0.02 | gbpusdfxf | 1.6355 | 1.6034 | 1.6369 | 2009.12.07 09:33 | 1.6369 | 0.00 | 0.00 | 0.00 | 2.80 |
18128278 | 2009.12.07 08:41 | buy | 0.03 | chfjpyfxf | 88.10 | 84.88 | 88.23 | 2009.12.07 10:30 | 88.23 | 0.00 | 0.00 | 0.00 | 4.34 |
18128282 | 2009.12.07 08:41 | sell | 0.01 | eurusdfxf | 1.4788 | 1.5100 | 1.4765 | 2009.12.07 09:00 | 1.4765 | 0.00 | 0.00 | 0.00 | 2.30 |
18128408 | 2009.12.07 08:41 | sell | 0.02 | usdchffxf | 1.0215 | 1.0536 | 1.0201 | 2009.12.07 10:30 | 1.0201 | 0.00 | 0.00 | 0.00 | 2.74 |
18128470 | 2009.12.07 08:41 | sell | 0.01 | eurjpyfxf | 133.03 | 136.46 | 133.11 | 2009.12.07 14:06 | 133.11 | 0.00 | 0.00 | 0.00 | -0.89 |
18128503 | 2009.12.07 08:41 | buy | 0.03 | gbpusdfxf | 1.6344 | 1.6034 | 1.6369 | 2009.12.07 09:33 | 1.6369 | 0.00 | 0.00 | 0.00 | 7.50 |
18128544 | 2009.12.07 08:42 | sell | 0.02 | usdcadfxf | 1.0622 | 1.0944 | 1.0609 | 2009.12.07 09:21 | 1.0609 | 0.00 | 0.00 | 0.00 | 2.45 |
18128882 | 2009.12.07 08:44 | sell | 0.02 | eurusdfxf | 1.4800 | 1.5100 | 1.4765 | 2009.12.07 09:00 | 1.4765 | 0.00 | 0.00 | 0.00 | 7.00 |
18129548 | 2009.12.07 08:50 | buy | 0.04 | chfjpyfxf | 87.99 | 84.88 | 88.23 | 2009.12.07 10:30 | 88.23 | 0.00 | 0.00 | 0.00 | 10.66 |
18129633 | 2009.12.07 08:50 | sell | 0.03 | usdchffxf | 1.0226 | 1.0536 | 1.0201 | 2009.12.07 10:30 | 1.0201 | 0.00 | 0.00 | 0.00 | 7.35 |
18130005 | 2009.12.07 08:53 | sell | 0.03 | usdcadfxf | 1.0633 | 1.0944 | 1.0609 | 2009.12.07 09:21 | 1.0609 | 0.00 | 0.00 | 0.00 | 6.79 |
18131166 | 2009.12.07 09:00 | sell | 0.04 | usdchffxf | 1.0236 | 1.0536 | 1.0201 | 2009.12.07 10:30 | 1.0201 | 0.00 | 0.00 | 0.00 | 13.72 |
18131438 | 2009.12.07 09:00 | sell | 0.04 | usdcadfxf | 1.0644 | 1.0944 | 1.0609 | 2009.12.07 09:21 | 1.0609 | 0.00 | 0.00 | 0.00 | 13.20 |
18131507 | 2009.12.07 09:00 | sell | 0.01 | eurusdfxf | 1.4766 | 1.5122 | 1.4787 | 2009.12.07 12:18 | 1.4787 | 0.00 | 0.00 | 0.00 | -2.10 |
18131551 | 2009.12.07 09:01 | buy | 0.04 | chfjpyfxf | 87.88 | 84.88 | 88.23 | 2009.12.07 10:30 | 88.23 | 0.00 | 0.00 | 0.00 | 15.55 |
18131707 | 2009.12.07 09:01 | buy | 0.04 | gbpusdfxf | 1.6334 | 1.6034 | 1.6369 | 2009.12.07 09:33 | 1.6369 | 0.00 | 0.00 | 0.00 | 14.00 |
18132291 | 2009.12.07 09:07 | sell | 0.02 | eurusdfxf | 1.4776 | 1.5122 | 1.4787 | 2009.12.07 12:18 | 1.4787 | 0.00 | 0.00 | 0.00 | -2.20 |
18133296 | 2009.12.07 09:21 | sell | 0.02 | eurusdfxf | 1.4787 | 1.5122 | 1.4787 | 2009.12.07 12:18 | 1.4787 | 0.00 | 0.00 | 0.00 | 0.00 |
18133404 | 2009.12.07 09:21 | buy | 0.01 | usdcadfxf | 1.0609 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | -7.89 |
18134207 | 2009.12.07 09:33 | sell | 0.01 | gbpusdfxf | 1.6369 | 1.6683 | 1.6348 | 2009.12.07 11:36 | 1.6348 | 0.00 | 0.00 | 0.00 | 2.10 |
18134581 | 2009.12.07 09:37 | sell | 0.02 | eurusdfxf | 1.4797 | 1.5122 | 1.4787 | 2009.12.07 12:18 | 1.4787 | 0.00 | 0.00 | 0.00 | 2.00 |
18135573 | 2009.12.07 09:53 | sell | 0.02 | eurjpyfxf | 133.14 | 136.46 | 133.11 | 2009.12.07 14:06 | 133.11 | 0.00 | 0.00 | 0.00 | 0.66 |
18135878 | 2009.12.07 09:58 | buy | 0.02 | usdcadfxf | 1.0598 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | -13.68 |
18135938 | 2009.12.07 09:59 | sell | 0.02 | eurjpyfxf | 133.24 | 136.46 | 133.11 | 2009.12.07 14:06 | 133.11 | 0.00 | 0.00 | 0.00 | 2.89 |
18136346 | 2009.12.07 10:02 | sell | 0.03 | eurusdfxf | 1.4808 | 1.5122 | 1.4787 | 2009.12.07 12:18 | 1.4787 | 0.00 | 0.00 | 0.00 | 6.30 |
18138021 | 2009.12.07 10:27 | sell | 0.02 | eurjpyfxf | 133.35 | 136.46 | 133.11 | 2009.12.07 14:06 | 133.11 | 0.00 | 0.00 | 0.00 | 5.33 |
18138259 | 2009.12.07 10:30 | buy | 0.01 | usdchffxf | 1.0199 | 0.9855 | 1.0190 | 2009.12.07 19:35 | 1.0190 | 0.00 | 0.00 | 0.00 | -0.88 |
18138278 | 2009.12.07 10:30 | sell | 0.04 | eurusdfxf | 1.4822 | 1.5122 | 1.4787 | 2009.12.07 12:18 | 1.4787 | 0.00 | 0.00 | 0.00 | 14.00 |
18138307 | 2009.12.07 10:30 | buy | 0.01 | chfjpyfxf | 88.29 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | -0.06 | -9.77 |
18138371 | 2009.12.07 10:30 | sell | 0.03 | eurjpyfxf | 133.46 | 136.46 | 133.11 | 2009.12.07 14:06 | 133.11 | 0.00 | 0.00 | 0.00 | 11.67 |
18138403 | 2009.12.07 10:31 | sell | 0.02 | gbpusdfxf | 1.6383 | 1.6683 | 1.6348 | 2009.12.07 11:36 | 1.6348 | 0.00 | 0.00 | 0.00 | 7.00 |
18139612 | 2009.12.07 10:52 | buy | 0.02 | chfjpyfxf | 88.19 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | -0.11 | -17.28 |
18140170 | 2009.12.07 11:00 | buy | 0.02 | chfjpyfxf | 88.07 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | -0.11 | -14.58 |
18142428 | 2009.12.07 11:36 | sell | 0.01 | gbpusdfxf | 1.6345 | 1.6734 | 1.6399 | 2009.12.07 16:05 | 1.6399 | 0.00 | 0.00 | 0.00 | -5.40 |
18145155 | 2009.12.07 12:18 | sell | 0.01 | eurusdfxf | 1.4785 | 1.5137 | 1.4802 | 2009.12.07 17:17 | 1.4802 | 0.00 | 0.00 | 0.00 | -1.70 |
18146904 | 2009.12.07 12:47 | sell | 0.02 | eurusdfxf | 1.4795 | 1.5137 | 1.4802 | 2009.12.07 17:17 | 1.4802 | 0.00 | 0.00 | 0.00 | -1.40 |
18146996 | 2009.12.07 12:48 | buy | 0.02 | usdcadfxf | 1.0588 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | -11.78 |
18149190 | 2009.12.07 13:30 | buy | 0.02 | usdcadfxf | 1.0577 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | -9.69 |
18149610 | 2009.12.07 13:38 | buy | 0.03 | usdcadfxf | 1.0567 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | -11.69 |
18149696 | 2009.12.07 13:39 | sell | 0.02 | eurusdfxf | 1.4806 | 1.5137 | 1.4802 | 2009.12.07 17:17 | 1.4802 | 0.00 | 0.00 | 0.00 | 0.80 |
18149888 | 2009.12.07 13:41 | sell | 0.02 | gbpusdfxf | 1.6356 | 1.6734 | 1.6399 | 2009.12.07 16:05 | 1.6399 | 0.00 | 0.00 | 0.00 | -8.60 |
18150149 | 2009.12.07 13:44 | buy | 0.04 | usdcadfxf | 1.0555 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | -11.02 |
18150244 | 2009.12.07 13:45 | sell | 0.02 | eurusdfxf | 1.4816 | 1.5137 | 1.4802 | 2009.12.07 17:17 | 1.4802 | 0.00 | 0.00 | 0.00 | 2.80 |
18150441 | 2009.12.07 13:48 | buy | 0.04 | usdcadfxf | 1.0545 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | -7.22 |
18151435 | 2009.12.07 14:06 | buy | 0.01 | eurjpyfxf | 133.13 | 129.45 | 132.80 | 2009.12.07 17:47 | 132.80 | 0.00 | 0.00 | 0.00 | -3.69 |
18151683 | 2009.12.07 14:08 | buy | 0.02 | eurjpyfxf | 133.01 | 129.45 | 132.80 | 2009.12.07 17:47 | 132.80 | 0.00 | 0.00 | 0.00 | -4.70 |
18152810 | 2009.12.07 14:25 | buy | 0.02 | chfjpyfxf | 87.96 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | -0.11 | -12.12 |
18154554 | 2009.12.07 14:45 | sell | 0.02 | gbpusdfxf | 1.6367 | 1.6734 | 1.6399 | 2009.12.07 16:05 | 1.6399 | 0.00 | 0.00 | 0.00 | -6.40 |
18154887 | 2009.12.07 14:47 | sell | 0.02 | gbpusdfxf | 1.6378 | 1.6734 | 1.6399 | 2009.12.07 16:05 | 1.6399 | 0.00 | 0.00 | 0.00 | -4.20 |
18156981 | 2009.12.07 15:18 | sell | 0.03 | gbpusdfxf | 1.6390 | 1.6734 | 1.6399 | 2009.12.07 16:05 | 1.6399 | 0.00 | 0.00 | 0.00 | -2.70 |
18157070 | 2009.12.07 15:18 | sell | 0.04 | gbpusdfxf | 1.6402 | 1.6734 | 1.6399 | 2009.12.07 16:05 | 1.6399 | 0.00 | 0.00 | 0.00 | 1.20 |
18157922 | 2009.12.07 15:29 | sell | 0.04 | gbpusdfxf | 1.6413 | 1.6734 | 1.6399 | 2009.12.07 16:05 | 1.6399 | 0.00 | 0.00 | 0.00 | 5.60 |
18158016 | 2009.12.07 15:29 | sell | 0.03 | eurusdfxf | 1.4827 | 1.5137 | 1.4802 | 2009.12.07 17:17 | 1.4802 | 0.00 | 0.00 | 0.00 | 7.50 |
18158182 | 2009.12.07 15:30 | buy | 0.05 | usdcadfxf | 1.0534 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | -3.80 |
18158386 | 2009.12.07 15:30 | sell | 0.04 | eurusdfxf | 1.4837 | 1.5137 | 1.4802 | 2009.12.07 17:17 | 1.4802 | 0.00 | 0.00 | 0.00 | 14.00 |
18158911 | 2009.12.07 15:36 | buy | 0.02 | usdchffxf | 1.0189 | 0.9855 | 1.0190 | 2009.12.07 19:35 | 1.0190 | 0.00 | 0.00 | 0.00 | 0.20 |
18158915 | 2009.12.07 15:36 | sell | 0.05 | gbpusdfxf | 1.6423 | 1.6734 | 1.6399 | 2009.12.07 16:05 | 1.6399 | 0.00 | 0.00 | 0.00 | 12.00 |
18158931 | 2009.12.07 15:36 | buy | 0.08 | usdcadfxf | 1.0523 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | 2.28 |
18160278 | 2009.12.07 15:52 | sell | 0.08 | gbpusdfxf | 1.6434 | 1.6734 | 1.6399 | 2009.12.07 16:05 | 1.6399 | 0.00 | 0.00 | 0.00 | 28.00 |
18160910 | 2009.12.07 15:59 | buy | 0.10 | usdcadfxf | 1.0513 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | 12.35 |
18161849 | 2009.12.07 16:05 | buy | 0.02 | eurjpyfxf | 132.89 | 129.45 | 132.80 | 2009.12.07 17:47 | 132.80 | 0.00 | 0.00 | 0.00 | -2.01 |
18161921 | 2009.12.07 16:05 | buy | 0.01 | gbpusdfxf | 1.6399 | 1.6099 | 1.6434 | 2009.12.07 17:35 | 1.6434 | 0.00 | 0.00 | 0.00 | 3.50 |
18163064 | 2009.12.07 16:18 | buy | 0.03 | chfjpyfxf | 87.85 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | -0.17 | -14.48 |
18163452 | 2009.12.07 16:22 | buy | 0.02 | eurjpyfxf | 132.78 | 129.45 | 132.80 | 2009.12.07 17:47 | 132.80 | 0.00 | 0.00 | 0.00 | 0.45 |
18165252 | 2009.12.07 16:50 | buy | 0.03 | eurjpyfxf | 132.67 | 129.45 | 132.80 | 2009.12.07 17:47 | 132.80 | 0.00 | 0.00 | 0.00 | 4.37 |
18165260 | 2009.12.07 16:50 | buy | 0.04 | chfjpyfxf | 87.72 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | -0.22 | -13.46 |
18165377 | 2009.12.07 16:51 | buy | 0.04 | eurjpyfxf | 132.56 | 129.45 | 132.80 | 2009.12.07 17:47 | 132.80 | 0.00 | 0.00 | 0.00 | 10.74 |
18167149 | 2009.12.07 17:17 | buy | 0.01 | eurusdfxf | 1.4802 | 1.4502 | 1.4837 | 2009.12.07 17:36 | 1.4837 | 0.00 | 0.00 | 0.00 | 3.50 |
18167298 | 2009.12.07 17:18 | buy | 0.04 | eurjpyfxf | 132.45 | 129.45 | 132.80 | 2009.12.07 17:47 | 132.80 | 0.00 | 0.00 | 0.00 | 15.67 |
18168393 | 2009.12.07 17:35 | buy | 0.01 | gbpusdfxf | 1.6436 | 1.6136 | 1.6471 | 2009.12.07 18:01 | 1.6471 | 0.00 | 0.00 | 0.00 | 3.50 |
18168780 | 2009.12.07 17:36 | buy | 0.01 | eurusdfxf | 1.4839 | 1.4539 | 1.4874 | 2009.12.07 17:37 | 1.4874 | 0.00 | 0.00 | 0.00 | 3.50 |
18169092 | 2009.12.07 17:36 | buy | 0.02 | usdchffxf | 1.0178 | 0.9855 | 1.0190 | 2009.12.07 19:35 | 1.0190 | 0.00 | 0.00 | 0.00 | 2.36 |
18169363 | 2009.12.07 17:36 | buy | 0.04 | chfjpyfxf | 87.61 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | -0.22 | -8.53 |
18169914 | 2009.12.07 17:37 | buy | 0.02 | usdchffxf | 1.0166 | 0.9855 | 1.0190 | 2009.12.07 19:35 | 1.0190 | 0.00 | 0.00 | 0.00 | 4.71 |
18169936 | 2009.12.07 17:37 | buy | 0.01 | eurusdfxf | 1.4874 | 1.4542 | 1.4877 | 2009.12.07 18:16 | 1.4877 | 0.00 | 0.00 | 0.00 | 0.30 |
18170131 | 2009.12.07 17:37 | buy | 0.03 | usdchffxf | 1.0155 | 0.9855 | 1.0190 | 2009.12.07 19:35 | 1.0190 | 0.00 | 0.00 | 0.00 | 10.30 |
18170386 | 2009.12.07 17:38 | buy | 0.02 | eurusdfxf | 1.4864 | 1.4542 | 1.4877 | 2009.12.07 18:16 | 1.4877 | 0.00 | 0.00 | 0.00 | 2.60 |
18170929 | 2009.12.07 17:40 | buy | 0.02 | eurusdfxf | 1.4853 | 1.4542 | 1.4877 | 2009.12.07 18:16 | 1.4877 | 0.00 | 0.00 | 0.00 | 4.80 |
18171457 | 2009.12.07 17:45 | buy | 0.02 | eurusdfxf | 1.4842 | 1.4542 | 1.4877 | 2009.12.07 18:16 | 1.4877 | 0.00 | 0.00 | 0.00 | 7.00 |
18171580 | 2009.12.07 17:45 | buy | 0.14 | usdcadfxf | 1.0501 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | 33.25 |
18171699 | 2009.12.07 17:46 | buy | 0.18 | usdcadfxf | 1.0491 | 1.0191 | 1.0526 | 2009.12.07 19:37 | 1.0526 | 0.00 | 0.00 | 0.00 | 59.85 |
18171922 | 2009.12.07 17:47 | sell | 0.01 | eurjpyfxf | 132.79 | 135.79 | 132.44 | 2009.12.08 00:59 | 132.44 | 0.00 | 0.00 | -0.06 | 3.93 |
18173531 | 2009.12.07 18:01 | buy | 0.01 | gbpusdfxf | 1.6474 | 1.6141 | 1.6476 | 2009.12.08 00:48 | 1.6476 | 0.00 | 0.00 | 0.01 | 0.20 |
18174083 | 2009.12.07 18:07 | buy | 0.02 | gbpusdfxf | 1.6463 | 1.6141 | 1.6476 | 2009.12.08 00:48 | 1.6476 | 0.00 | 0.00 | 0.02 | 2.60 |
18174781 | 2009.12.07 18:17 | buy | 0.01 | eurusdfxf | 1.4879 | 1.4515 | 1.4850 | 2009.12.08 00:39 | 1.4850 | 0.00 | 0.00 | 0.01 | -2.90 |
18177046 | 2009.12.07 18:45 | buy | 0.02 | eurusdfxf | 1.4868 | 1.4515 | 1.4850 | 2009.12.08 00:39 | 1.4850 | 0.00 | 0.00 | 0.02 | -3.60 |
18177592 | 2009.12.07 18:55 | buy | 0.02 | eurusdfxf | 1.4857 | 1.4515 | 1.4850 | 2009.12.08 00:39 | 1.4850 | 0.00 | 0.00 | 0.02 | -1.40 |
18178902 | 2009.12.07 19:20 | buy | 0.02 | eurusdfxf | 1.4847 | 1.4515 | 1.4850 | 2009.12.08 00:39 | 1.4850 | 0.00 | 0.00 | 0.02 | 0.60 |
18179206 | 2009.12.07 19:25 | buy | 0.02 | gbpusdfxf | 1.6453 | 1.6141 | 1.6476 | 2009.12.08 00:48 | 1.6476 | 0.00 | 0.00 | 0.02 | 4.60 |
18179344 | 2009.12.07 19:25 | buy | 0.03 | eurusdfxf | 1.4836 | 1.4515 | 1.4850 | 2009.12.08 00:39 | 1.4850 | 0.00 | 0.00 | 0.03 | 4.20 |
18180270 | 2009.12.07 19:35 | sell | 0.01 | usdchffxf | 1.0190 | 1.0511 | 1.0176 | 2009.12.08 09:40 | 1.0176 | 0.00 | 0.00 | -0.05 | 1.38 |
18180291 | 2009.12.07 19:35 | buy | 0.02 | gbpusdfxf | 1.6441 | 1.6141 | 1.6476 | 2009.12.08 00:48 | 1.6476 | 0.00 | 0.00 | 0.02 | 7.00 |
18180334 | 2009.12.07 19:36 | buy | 0.04 | eurusdfxf | 1.4826 | 1.4515 | 1.4850 | 2009.12.08 00:39 | 1.4850 | 0.00 | 0.00 | 0.04 | 9.60 |
18180597 | 2009.12.07 19:37 | buy | 0.01 | usdcadfxf | 1.0529 | 1.0196 | 1.0531 | 2009.12.08 07:41 | 1.0531 | 0.00 | 0.00 | -0.04 | 0.19 |
18181068 | 2009.12.07 19:44 | buy | 0.04 | eurusdfxf | 1.4815 | 1.4515 | 1.4850 | 2009.12.08 00:39 | 1.4850 | 0.00 | 0.00 | 0.04 | 14.00 |
18181173 | 2009.12.07 19:45 | sell | 0.02 | usdchffxf | 1.0200 | 1.0511 | 1.0176 | 2009.12.08 09:40 | 1.0176 | 0.00 | 0.00 | -0.10 | 4.72 |
18188398 | 2009.12.07 21:59 | buy | 0.02 | usdcadfxf | 1.0517 | 1.0196 | 1.0531 | 2009.12.08 07:41 | 1.0531 | 0.00 | 0.00 | -0.08 | 2.66 |
18192117 | 2009.12.07 23:20 | buy | 0.02 | usdcadfxf | 1.0507 | 1.0196 | 1.0531 | 2009.12.08 07:41 | 1.0531 | 0.00 | 0.00 | 0.00 | 4.56 |
18196763 | 2009.12.08 00:39 | buy | 0.01 | eurusdfxf | 1.4852 | 1.4487 | 1.4822 | 2009.12.08 08:36 | 1.4822 | 0.00 | 0.00 | 0.00 | -3.00 |
18197628 | 2009.12.08 00:48 | sell | 0.01 | gbpusdfxf | 1.6476 | 1.6776 | 1.6441 | 2009.12.08 02:30 | 1.6441 | 0.00 | 0.00 | 0.00 | 3.50 |
18198289 | 2009.12.08 00:59 | buy | 0.01 | eurjpyfxf | 132.44 | 128.79 | 132.14 | 2009.12.08 06:07 | 132.14 | 0.00 | 0.00 | 0.00 | -3.37 |
18198380 | 2009.12.08 00:59 | buy | 0.02 | eurjpyfxf | 132.33 | 128.79 | 132.14 | 2009.12.08 06:07 | 132.14 | 0.00 | 0.00 | 0.00 | -4.27 |
18198953 | 2009.12.08 01:05 | buy | 0.02 | usdcadfxf | 1.0496 | 1.0196 | 1.0531 | 2009.12.08 07:41 | 1.0531 | 0.00 | 0.00 | 0.00 | 6.65 |
18199758 | 2009.12.08 01:19 | buy | 0.05 | chfjpyfxf | 87.50 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | 0.00 | -4.49 |
18199777 | 2009.12.08 01:19 | buy | 0.02 | eurjpyfxf | 132.23 | 128.79 | 132.14 | 2009.12.08 06:07 | 132.14 | 0.00 | 0.00 | 0.00 | -2.02 |
18201316 | 2009.12.08 01:36 | buy | 0.02 | eurjpyfxf | 132.12 | 128.79 | 132.14 | 2009.12.08 06:07 | 132.14 | 0.00 | 0.00 | 0.00 | 0.45 |
18201374 | 2009.12.08 01:36 | buy | 0.08 | chfjpyfxf | 87.39 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | 0.00 | 2.70 |
18203281 | 2009.12.08 02:09 | buy | 0.02 | eurusdfxf | 1.4840 | 1.4487 | 1.4822 | 2009.12.08 08:36 | 1.4822 | 0.00 | 0.00 | 0.00 | -3.60 |
18204315 | 2009.12.08 02:30 | sell | 0.01 | gbpusdfxf | 1.6438 | 1.6759 | 1.6424 | 2009.12.08 06:11 | 1.6424 | 0.00 | 0.00 | 0.00 | 1.40 |
18205203 | 2009.12.08 02:43 | buy | 0.02 | eurusdfxf | 1.4829 | 1.4487 | 1.4822 | 2009.12.08 08:36 | 1.4822 | 0.00 | 0.00 | 0.00 | -1.40 |
18205940 | 2009.12.08 02:56 | sell | 0.02 | gbpusdfxf | 1.6448 | 1.6759 | 1.6424 | 2009.12.08 06:11 | 1.6424 | 0.00 | 0.00 | 0.00 | 4.80 |
18208753 | 2009.12.08 04:11 | sell | 0.02 | gbpusdfxf | 1.6459 | 1.6759 | 1.6424 | 2009.12.08 06:11 | 1.6424 | 0.00 | 0.00 | 0.00 | 7.00 |
18208993 | 2009.12.08 04:19 | buy | 0.03 | eurjpyfxf | 132.01 | 128.79 | 132.14 | 2009.12.08 06:07 | 132.14 | 0.00 | 0.00 | 0.00 | 4.38 |
18211316 | 2009.12.08 05:17 | buy | 0.04 | eurjpyfxf | 131.90 | 128.79 | 132.14 | 2009.12.08 06:07 | 132.14 | 0.00 | 0.00 | 0.00 | 10.79 |
18211318 | 2009.12.08 05:17 | buy | 0.10 | chfjpyfxf | 87.28 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | 0.00 | 15.71 |
18211712 | 2009.12.08 05:23 | buy | 0.04 | eurjpyfxf | 131.79 | 128.79 | 132.14 | 2009.12.08 06:07 | 132.14 | 0.00 | 0.00 | 0.00 | 15.74 |
18214707 | 2009.12.08 06:08 | buy | 0.01 | eurjpyfxf | 132.17 | 128.62 | 131.97 | 2009.12.08 08:36 | 131.97 | 0.00 | 0.00 | 0.00 | -2.25 |
18214931 | 2009.12.08 06:11 | sell | 0.01 | gbpusdfxf | 1.6420 | 1.6720 | 1.6385 | 2009.12.08 06:20 | 1.6385 | 0.00 | 0.00 | 0.00 | 3.50 |
18215647 | 2009.12.08 06:19 | buy | 0.02 | eurjpyfxf | 132.06 | 128.62 | 131.97 | 2009.12.08 08:36 | 131.97 | 0.00 | 0.00 | 0.00 | -2.02 |
18215931 | 2009.12.08 06:21 | sell | 0.01 | gbpusdfxf | 1.6380 | 1.6711 | 1.6376 | 2009.12.08 07:08 | 1.6376 | 0.00 | 0.00 | 0.00 | 0.40 |
18216007 | 2009.12.08 06:22 | sell | 0.02 | gbpusdfxf | 1.6390 | 1.6711 | 1.6376 | 2009.12.08 07:08 | 1.6376 | 0.00 | 0.00 | 0.00 | 2.80 |
18216959 | 2009.12.08 06:37 | sell | 0.02 | gbpusdfxf | 1.6401 | 1.6711 | 1.6376 | 2009.12.08 07:08 | 1.6376 | 0.00 | 0.00 | 0.00 | 5.00 |
18217043 | 2009.12.08 06:38 | sell | 0.02 | gbpusdfxf | 1.6411 | 1.6711 | 1.6376 | 2009.12.08 07:08 | 1.6376 | 0.00 | 0.00 | 0.00 | 7.00 |
18218847 | 2009.12.08 07:08 | sell | 0.01 | gbpusdfxf | 1.6371 | 1.6682 | 1.6347 | 2009.12.08 07:42 | 1.6347 | 0.00 | 0.00 | 0.00 | 2.40 |
18219578 | 2009.12.08 07:19 | buy | 0.02 | eurjpyfxf | 131.95 | 128.62 | 131.97 | 2009.12.08 08:36 | 131.97 | 0.00 | 0.00 | 0.00 | 0.45 |
18219930 | 2009.12.08 07:23 | buy | 0.02 | eurusdfxf | 1.4818 | 1.4487 | 1.4822 | 2009.12.08 08:36 | 1.4822 | 0.00 | 0.00 | 0.00 | 0.80 |
18220443 | 2009.12.08 07:31 | sell | 0.02 | gbpusdfxf | 1.6382 | 1.6682 | 1.6347 | 2009.12.08 07:42 | 1.6347 | 0.00 | 0.00 | 0.00 | 7.00 |
18220951 | 2009.12.08 07:41 | buy | 0.01 | usdcadfxf | 1.0536 | 1.0204 | 1.0539 | 2009.12.08 11:30 | 1.0539 | 0.00 | 0.00 | 0.00 | 0.28 |
18221080 | 2009.12.08 07:42 | sell | 0.01 | gbpusdfxf | 1.6344 | 1.6677 | 1.6342 | 2009.12.08 09:30 | 1.6342 | 0.00 | 0.00 | 0.00 | 0.20 |
18221219 | 2009.12.08 07:44 | buy | 0.02 | eurjpyfxf | 131.84 | 128.62 | 131.97 | 2009.12.08 08:36 | 131.97 | 0.00 | 0.00 | 0.00 | 2.92 |
18221418 | 2009.12.08 07:46 | sell | 0.02 | gbpusdfxf | 1.6356 | 1.6677 | 1.6342 | 2009.12.08 09:30 | 1.6342 | 0.00 | 0.00 | 0.00 | 2.80 |
18221739 | 2009.12.08 07:50 | buy | 0.03 | eurusdfxf | 1.4808 | 1.4487 | 1.4822 | 2009.12.08 08:36 | 1.4822 | 0.00 | 0.00 | 0.00 | 4.20 |
18221754 | 2009.12.08 07:50 | buy | 0.14 | chfjpyfxf | 87.17 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | 0.00 | 39.26 |
18221787 | 2009.12.08 07:50 | buy | 0.03 | eurjpyfxf | 131.73 | 128.62 | 131.97 | 2009.12.08 08:36 | 131.97 | 0.00 | 0.00 | 0.00 | 8.09 |
18222327 | 2009.12.08 07:55 | buy | 0.04 | eurjpyfxf | 131.62 | 128.62 | 131.97 | 2009.12.08 08:36 | 131.97 | 0.00 | 0.00 | 0.00 | 15.73 |
18222559 | 2009.12.08 07:59 | sell | 0.02 | usdchffxf | 1.0211 | 1.0511 | 1.0176 | 2009.12.08 09:40 | 1.0176 | 0.00 | 0.00 | 0.00 | 6.88 |
18222563 | 2009.12.08 07:59 | buy | 0.04 | eurusdfxf | 1.4797 | 1.4487 | 1.4822 | 2009.12.08 08:36 | 1.4822 | 0.00 | 0.00 | 0.00 | 10.00 |
18223324 | 2009.12.08 08:01 | buy | 0.18 | chfjpyfxf | 87.07 | 84.07 | 87.42 | 2009.12.08 08:42 | 87.42 | 0.00 | 0.00 | 0.00 | 70.68 |
18223458 | 2009.12.08 08:03 | buy | 0.04 | eurusdfxf | 1.4787 | 1.4487 | 1.4822 | 2009.12.08 08:36 | 1.4822 | 0.00 | 0.00 | 0.00 | 14.00 |
18224398 | 2009.12.08 08:15 | sell | 0.02 | gbpusdfxf | 1.6366 | 1.6677 | 1.6342 | 2009.12.08 09:30 | 1.6342 | 0.00 | 0.00 | 0.00 | 4.80 |
18225691 | 2009.12.08 08:35 | buy | 0.02 | usdcadfxf | 1.0526 | 1.0204 | 1.0539 | 2009.12.08 11:30 | 1.0539 | 0.00 | 0.00 | 0.00 | 2.47 |
18225697 | 2009.12.08 08:35 | sell | 0.02 | gbpusdfxf | 1.6377 | 1.6677 | 1.6342 | 2009.12.08 09:30 | 1.6342 | 0.00 | 0.00 | 0.00 | 7.00 |
18225759 | 2009.12.08 08:36 | sell | 0.01 | eurusdfxf | 1.4822 | 1.5153 | 1.4818 | 2009.12.08 11:19 | 1.4818 | 0.00 | 0.00 | 0.00 | 0.40 |
18225911 | 2009.12.08 08:36 | buy | 0.01 | eurjpyfxf | 132.00 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -16.62 |
18226263 | 2009.12.08 08:42 | buy | 0.01 | chfjpyfxf | 87.46 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | -11.07 |
18226950 | 2009.12.08 08:55 | buy | 0.02 | chfjpyfxf | 87.35 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | -19.67 |
18227500 | 2009.12.08 09:04 | buy | 0.02 | eurjpyfxf | 131.89 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -30.77 |
18227776 | 2009.12.08 09:09 | buy | 0.02 | usdcadfxf | 1.0515 | 1.0204 | 1.0539 | 2009.12.08 11:30 | 1.0539 | 0.00 | 0.00 | 0.00 | 4.55 |
18228753 | 2009.12.08 09:20 | sell | 0.02 | eurusdfxf | 1.4832 | 1.5153 | 1.4818 | 2009.12.08 11:19 | 1.4818 | 0.00 | 0.00 | 0.00 | 2.80 |
18229653 | 2009.12.08 09:29 | buy | 0.02 | chfjpyfxf | 87.24 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | -17.18 |
18229729 | 2009.12.08 09:29 | buy | 0.02 | eurjpyfxf | 131.78 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -28.28 |
18229830 | 2009.12.08 09:30 | sell | 0.01 | gbpusdfxf | 1.6334 | 1.6665 | 1.6330 | 2009.12.08 10:31 | 1.6330 | 0.00 | 0.00 | 0.00 | 0.40 |
18229881 | 2009.12.08 09:30 | buy | 0.02 | eurjpyfxf | 131.67 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -25.79 |
18229934 | 2009.12.08 09:30 | sell | 0.02 | gbpusdfxf | 1.6344 | 1.6665 | 1.6330 | 2009.12.08 10:31 | 1.6330 | 0.00 | 0.00 | 0.00 | 2.80 |
18230309 | 2009.12.08 09:34 | sell | 0.02 | gbpusdfxf | 1.6355 | 1.6665 | 1.6330 | 2009.12.08 10:31 | 1.6330 | 0.00 | 0.00 | 0.00 | 5.00 |
18230524 | 2009.12.08 09:35 | buy | 0.02 | usdcadfxf | 1.0504 | 1.0204 | 1.0539 | 2009.12.08 11:30 | 1.0539 | 0.00 | 0.00 | 0.00 | 6.64 |
18230530 | 2009.12.08 09:35 | sell | 0.02 | gbpusdfxf | 1.6365 | 1.6665 | 1.6330 | 2009.12.08 10:31 | 1.6330 | 0.00 | 0.00 | 0.00 | 7.00 |
18230774 | 2009.12.08 09:39 | sell | 0.02 | eurusdfxf | 1.4843 | 1.5153 | 1.4818 | 2009.12.08 11:19 | 1.4818 | 0.00 | 0.00 | 0.00 | 5.00 |
18230919 | 2009.12.08 09:40 | sell | 0.01 | usdchffxf | 1.0174 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.05 | -7.41 |
18232641 | 2009.12.08 10:01 | sell | 0.02 | eurusdfxf | 1.4853 | 1.5153 | 1.4818 | 2009.12.08 11:19 | 1.4818 | 0.00 | 0.00 | 0.00 | 7.00 |
18234018 | 2009.12.08 10:14 | buy | 0.02 | chfjpyfxf | 87.13 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | -14.69 |
18235422 | 2009.12.08 10:31 | sell | 0.01 | gbpusdfxf | 1.6327 | 1.6648 | 1.6313 | 2009.12.08 11:30 | 1.6313 | 0.00 | 0.00 | 0.00 | 1.40 |
18235546 | 2009.12.08 10:33 | sell | 0.02 | gbpusdfxf | 1.6338 | 1.6648 | 1.6313 | 2009.12.08 11:30 | 1.6313 | 0.00 | 0.00 | 0.00 | 5.00 |
18235788 | 2009.12.08 10:36 | sell | 0.02 | gbpusdfxf | 1.6348 | 1.6648 | 1.6313 | 2009.12.08 11:30 | 1.6313 | 0.00 | 0.00 | 0.00 | 7.00 |
18236072 | 2009.12.08 10:40 | sell | 0.02 | usdchffxf | 1.0185 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.10 | -12.68 |
18236789 | 2009.12.08 10:52 | buy | 0.03 | eurjpyfxf | 131.56 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -34.95 |
18237563 | 2009.12.08 11:00 | buy | 0.03 | chfjpyfxf | 87.02 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | -18.31 |
18237706 | 2009.12.08 11:02 | buy | 0.04 | eurjpyfxf | 131.45 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -41.62 |
18238174 | 2009.12.08 11:06 | sell | 0.02 | usdchffxf | 1.0197 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.10 | -10.34 |
18238564 | 2009.12.08 11:11 | buy | 0.04 | chfjpyfxf | 86.91 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | -19.44 |
18238574 | 2009.12.08 11:11 | buy | 0.04 | eurjpyfxf | 131.33 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -36.19 |
18239347 | 2009.12.08 11:19 | buy | 0.01 | eurusdfxf | 1.4818 | 1.4432 | 1.4767 | 2009.12.08 14:23 | 1.4767 | 0.00 | 0.00 | 0.00 | -5.10 |
18239410 | 2009.12.08 11:19 | buy | 0.05 | eurjpyfxf | 131.23 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -39.59 |
18239632 | 2009.12.08 11:21 | buy | 0.04 | chfjpyfxf | 86.80 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | -14.47 |
18240282 | 2009.12.08 11:30 | buy | 0.02 | eurusdfxf | 1.4808 | 1.4432 | 1.4767 | 2009.12.08 14:23 | 1.4767 | 0.00 | 0.00 | 0.00 | -8.20 |
18240444 | 2009.12.08 11:30 | sell | 0.01 | gbpusdfxf | 1.6309 | 1.6620 | 1.6285 | 2009.12.08 12:01 | 1.6285 | 0.00 | 0.00 | 0.00 | 2.40 |
18240454 | 2009.12.08 11:30 | buy | 0.01 | usdcadfxf | 1.0543 | 1.0233 | 1.0568 | 2009.12.08 13:21 | 1.0568 | 0.00 | 0.00 | 0.00 | 2.37 |
18240671 | 2009.12.08 11:32 | sell | 0.02 | gbpusdfxf | 1.6320 | 1.6620 | 1.6285 | 2009.12.08 12:01 | 1.6285 | 0.00 | 0.00 | 0.00 | 7.00 |
18241082 | 2009.12.08 11:37 | sell | 0.02 | usdchffxf | 1.0208 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.10 | -8.20 |
18242640 | 2009.12.08 11:56 | buy | 0.02 | usdcadfxf | 1.0533 | 1.0233 | 1.0568 | 2009.12.08 13:21 | 1.0568 | 0.00 | 0.00 | 0.00 | 6.62 |
18243085 | 2009.12.08 11:59 | buy | 0.02 | eurusdfxf | 1.4797 | 1.4432 | 1.4767 | 2009.12.08 14:23 | 1.4767 | 0.00 | 0.00 | 0.00 | -6.00 |
18243562 | 2009.12.08 12:01 | sell | 0.01 | gbpusdfxf | 1.6281 | 1.6613 | 1.6278 | 2009.12.08 13:25 | 1.6278 | 0.00 | 0.00 | 0.00 | 0.30 |
18243596 | 2009.12.08 12:01 | buy | 0.08 | eurjpyfxf | 131.12 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -53.39 |
18243747 | 2009.12.08 12:02 | sell | 0.03 | usdchffxf | 1.0219 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.15 | -9.07 |
18243770 | 2009.12.08 12:02 | buy | 0.02 | eurusdfxf | 1.4787 | 1.4432 | 1.4767 | 2009.12.08 14:23 | 1.4767 | 0.00 | 0.00 | 0.00 | -4.00 |
18243901 | 2009.12.08 12:02 | buy | 0.05 | chfjpyfxf | 86.69 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | -11.87 |
18243960 | 2009.12.08 12:02 | buy | 0.10 | eurjpyfxf | 131.01 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -54.29 |
18244153 | 2009.12.08 12:03 | sell | 0.02 | gbpusdfxf | 1.6292 | 1.6613 | 1.6278 | 2009.12.08 13:25 | 1.6278 | 0.00 | 0.00 | 0.00 | 2.80 |
18244285 | 2009.12.08 12:04 | sell | 0.02 | gbpusdfxf | 1.6302 | 1.6613 | 1.6278 | 2009.12.08 13:25 | 1.6278 | 0.00 | 0.00 | 0.00 | 4.80 |
18247189 | 2009.12.08 12:33 | sell | 0.04 | usdchffxf | 1.0230 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.19 | -7.80 |
18247199 | 2009.12.08 12:33 | buy | 0.14 | eurjpyfxf | 130.89 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -57.01 |
18247216 | 2009.12.08 12:33 | buy | 0.03 | eurusdfxf | 1.4776 | 1.4432 | 1.4767 | 2009.12.08 14:23 | 1.4767 | 0.00 | 0.00 | 0.00 | -2.70 |
18247273 | 2009.12.08 12:33 | buy | 0.08 | chfjpyfxf | 86.57 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | -8.14 |
18247383 | 2009.12.08 12:34 | buy | 0.18 | eurjpyfxf | 130.78 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -50.90 |
18249556 | 2009.12.08 13:00 | sell | 0.02 | gbpusdfxf | 1.6313 | 1.6613 | 1.6278 | 2009.12.08 13:25 | 1.6278 | 0.00 | 0.00 | 0.00 | 7.00 |
18251100 | 2009.12.08 13:17 | buy | 0.04 | eurusdfxf | 1.4766 | 1.4432 | 1.4767 | 2009.12.08 14:23 | 1.4767 | 0.00 | 0.00 | 0.00 | 0.40 |
18251525 | 2009.12.08 13:20 | sell | 0.04 | usdchffxf | 1.0240 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.19 | -3.90 |
18251645 | 2009.12.08 13:21 | buy | 0.01 | usdcadfxf | 1.0572 | 1.0272 | 1.0607 | 2009.12.08 14:49 | 1.0607 | 0.00 | 0.00 | 0.00 | 3.30 |
18252183 | 2009.12.08 13:25 | buy | 0.04 | eurusdfxf | 1.4755 | 1.4432 | 1.4767 | 2009.12.08 14:23 | 1.4767 | 0.00 | 0.00 | 0.00 | 4.80 |
18252297 | 2009.12.08 13:25 | buy | 0.10 | chfjpyfxf | 86.46 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | 2.26 |
18252312 | 2009.12.08 13:25 | sell | 0.01 | gbpusdfxf | 1.6275 | 1.6596 | 1.6261 | 2009.12.08 14:03 | 1.6261 | 0.00 | 0.00 | 0.00 | 1.40 |
18252484 | 2009.12.08 13:25 | buy | 0.25 | eurjpyfxf | 130.67 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -39.59 |
18252564 | 2009.12.08 13:25 | buy | 0.05 | eurusdfxf | 1.4744 | 1.4432 | 1.4767 | 2009.12.08 14:23 | 1.4767 | 0.00 | 0.00 | 0.00 | 11.50 |
18252612 | 2009.12.08 13:25 | sell | 0.05 | usdchffxf | 1.0251 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.24 | 0.49 |
18252854 | 2009.12.08 13:26 | buy | 0.32 | eurjpyfxf | 130.56 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | -10.86 |
18253253 | 2009.12.08 13:29 | buy | 0.14 | chfjpyfxf | 86.35 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | 20.57 |
18253496 | 2009.12.08 13:30 | buy | 0.44 | eurjpyfxf | 130.45 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | 39.81 |
18253617 | 2009.12.08 13:30 | buy | 0.18 | chfjpyfxf | 86.24 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | 48.83 |
18253732 | 2009.12.08 13:31 | buy | 0.58 | eurjpyfxf | 130.29 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | 157.45 |
18253947 | 2009.12.08 13:31 | buy | 0.08 | eurusdfxf | 1.4732 | 1.4432 | 1.4767 | 2009.12.08 14:23 | 1.4767 | 0.00 | 0.00 | 0.00 | 28.00 |
18253964 | 2009.12.08 13:31 | sell | 0.08 | usdchffxf | 1.0262 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.39 | 9.37 |
18254690 | 2009.12.08 13:35 | buy | 0.79 | eurjpyfxf | 130.18 | 127.18 | 130.53 | 2009.12.08 14:57 | 130.53 | 0.00 | 0.00 | 0.00 | 312.75 |
18254707 | 2009.12.08 13:35 | buy | 0.25 | chfjpyfxf | 86.13 | 83.13 | 86.48 | 2009.12.08 15:06 | 86.48 | 0.00 | 0.00 | 0.00 | 98.89 |
18255010 | 2009.12.08 13:38 | sell | 0.02 | gbpusdfxf | 1.6285 | 1.6596 | 1.6261 | 2009.12.08 14:03 | 1.6261 | 0.00 | 0.00 | 0.00 | 4.80 |
18255151 | 2009.12.08 13:38 | sell | 0.02 | gbpusdfxf | 1.6296 | 1.6596 | 1.6261 | 2009.12.08 14:03 | 1.6261 | 0.00 | 0.00 | 0.00 | 7.00 |
18257877 | 2009.12.08 14:03 | sell | 0.01 | gbpusdfxf | 1.6260 | 1.6602 | 1.6267 | 2009.12.08 18:24 | 1.6267 | 0.00 | 0.00 | 0.00 | -0.70 |
18258225 | 2009.12.08 14:06 | sell | 0.02 | gbpusdfxf | 1.6270 | 1.6602 | 1.6267 | 2009.12.08 18:24 | 1.6267 | 0.00 | 0.00 | 0.00 | 0.60 |
18258498 | 2009.12.08 14:09 | sell | 0.02 | gbpusdfxf | 1.6281 | 1.6602 | 1.6267 | 2009.12.08 18:24 | 1.6267 | 0.00 | 0.00 | 0.00 | 2.80 |
18259296 | 2009.12.08 14:17 | sell | 0.02 | gbpusdfxf | 1.6292 | 1.6602 | 1.6267 | 2009.12.08 18:24 | 1.6267 | 0.00 | 0.00 | 0.00 | 5.00 |
18259791 | 2009.12.08 14:23 | sell | 0.01 | eurusdfxf | 1.4767 | 1.5067 | 1.4732 | 2009.12.08 16:19 | 1.4732 | 0.00 | 0.00 | 0.00 | 3.50 |
18262453 | 2009.12.08 14:49 | buy | 0.01 | usdcadfxf | 1.0611 | 1.0300 | 1.0635 | 2009.12.08 18:24 | 1.0635 | 0.00 | 0.00 | 0.00 | 2.26 |
18263074 | 2009.12.08 14:56 | buy | 0.02 | usdcadfxf | 1.0600 | 1.0300 | 1.0635 | 2009.12.08 18:24 | 1.0635 | 0.00 | 0.00 | 0.00 | 6.58 |
18263152 | 2009.12.08 14:57 | sell | 0.01 | eurjpyfxf | 130.53 | 133.64 | 130.29 | 2009.12.08 15:50 | 130.29 | 0.00 | 0.00 | 0.00 | 2.71 |
18263866 | 2009.12.08 15:05 | sell | 0.02 | eurjpyfxf | 130.64 | 133.64 | 130.29 | 2009.12.08 15:50 | 130.29 | 0.00 | 0.00 | 0.00 | 7.91 |
18263906 | 2009.12.08 15:06 | sell | 0.01 | chfjpyfxf | 86.48 | 89.48 | 86.13 | 2009.12.08 17:15 | 86.13 | 0.00 | 0.00 | 0.00 | 3.96 |
18264160 | 2009.12.08 15:09 | sell | 0.03 | gbpusdfxf | 1.6302 | 1.6602 | 1.6267 | 2009.12.08 18:24 | 1.6267 | 0.00 | 0.00 | 0.00 | 10.50 |
18266475 | 2009.12.08 15:50 | buy | 0.01 | eurjpyfxf | 130.30 | 126.76 | 130.11 | 2009.12.09 00:13 | 130.11 | 0.00 | 0.00 | 0.01 | -2.15 |
18268070 | 2009.12.08 16:19 | sell | 0.01 | eurusdfxf | 1.4729 | 1.5040 | 1.4705 | 2009.12.08 18:23 | 1.4705 | 0.00 | 0.00 | 0.00 | 2.40 |
18268786 | 2009.12.08 16:30 | sell | 0.02 | eurusdfxf | 1.4740 | 1.5040 | 1.4705 | 2009.12.08 18:23 | 1.4705 | 0.00 | 0.00 | 0.00 | 7.00 |
18271104 | 2009.12.08 17:07 | buy | 0.02 | eurjpyfxf | 130.20 | 126.76 | 130.11 | 2009.12.09 00:13 | 130.11 | 0.00 | 0.00 | 0.02 | -2.03 |
18271685 | 2009.12.08 17:15 | buy | 0.01 | chfjpyfxf | 86.13 | 82.91 | 86.26 | 2009.12.09 00:23 | 86.26 | 0.00 | 0.00 | -0.06 | 1.47 |
18271703 | 2009.12.08 17:15 | buy | 0.02 | eurjpyfxf | 130.09 | 126.76 | 130.11 | 2009.12.09 00:13 | 130.11 | 0.00 | 0.00 | 0.02 | 0.45 |
18273258 | 2009.12.08 17:35 | buy | 0.02 | eurjpyfxf | 129.98 | 126.76 | 130.11 | 2009.12.09 00:13 | 130.11 | 0.00 | 0.00 | 0.02 | 2.94 |
18273318 | 2009.12.08 17:35 | buy | 0.02 | chfjpyfxf | 86.02 | 82.91 | 86.26 | 2009.12.09 00:23 | 86.26 | 0.00 | 0.00 | -0.11 | 5.42 |
18274715 | 2009.12.08 17:54 | buy | 0.03 | eurjpyfxf | 129.87 | 126.76 | 130.11 | 2009.12.09 00:13 | 130.11 | 0.00 | 0.00 | 0.03 | 8.13 |
18277161 | 2009.12.08 18:23 | sell | 0.01 | eurusdfxf | 1.4703 | 1.5013 | 1.4678 | 2009.12.08 23:31 | 1.4678 | 0.00 | 0.00 | -0.05 | 2.50 |
18277263 | 2009.12.08 18:24 | buy | 0.01 | gbpusdfxf | 1.6267 | 1.5934 | 1.6269 | 2009.12.09 00:25 | 1.6269 | 0.00 | 0.00 | 0.01 | 0.20 |
18277317 | 2009.12.08 18:24 | sell | 0.10 | usdchffxf | 1.0274 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.49 | 23.41 |
18277344 | 2009.12.08 18:24 | buy | 0.01 | usdcadfxf | 1.0640 | 1.0288 | 1.0623 | 2009.12.09 14:04 | 1.0623 | 0.00 | 0.00 | -0.04 | -1.60 |
18284052 | 2009.12.08 19:52 | buy | 0.04 | eurjpyfxf | 129.76 | 126.76 | 130.11 | 2009.12.09 00:13 | 130.11 | 0.00 | 0.00 | 0.05 | 15.80 |
18284100 | 2009.12.08 19:53 | buy | 0.02 | chfjpyfxf | 85.91 | 82.91 | 86.26 | 2009.12.09 00:23 | 86.26 | 0.00 | 0.00 | -0.11 | 7.90 |
18284333 | 2009.12.08 19:54 | sell | 0.14 | usdchffxf | 1.0285 | 1.0585 | 1.0250 | 2009.12.09 08:09 | 1.0250 | 0.00 | 0.00 | -0.68 | 47.80 |
18289549 | 2009.12.08 21:28 | buy | 0.02 | usdcadfxf | 1.0630 | 1.0288 | 1.0623 | 2009.12.09 14:04 | 1.0623 | 0.00 | 0.00 | -0.08 | -1.32 |
18294525 | 2009.12.08 23:07 | sell | 0.02 | eurusdfxf | 1.4713 | 1.5013 | 1.4678 | 2009.12.08 23:31 | 1.4678 | 0.00 | 0.00 | 0.00 | 7.00 |
18295868 | 2009.12.08 23:28 | buy | 0.02 | gbpusdfxf | 1.6255 | 1.5934 | 1.6269 | 2009.12.09 00:25 | 1.6269 | 0.00 | 0.00 | 0.00 | 2.80 |
18296075 | 2009.12.08 23:28 | buy | 0.02 | gbpusdfxf | 1.6244 | 1.5934 | 1.6269 | 2009.12.09 00:25 | 1.6269 | 0.00 | 0.00 | 0.00 | 5.00 |
18296264 | 2009.12.08 23:29 | buy | 0.02 | gbpusdfxf | 1.6234 | 1.5934 | 1.6269 | 2009.12.09 00:25 | 1.6269 | 0.00 | 0.00 | 0.00 | 7.00 |
18296910 | 2009.12.08 23:31 | sell | 0.01 | eurusdfxf | 1.4671 | 1.5034 | 1.4699 | 2009.12.09 06:30 | 1.4699 | 0.00 | 0.00 | 0.00 | -2.80 |
18297594 | 2009.12.08 23:36 | sell | 0.02 | eurusdfxf | 1.4682 | 1.5034 | 1.4699 | 2009.12.09 06:30 | 1.4699 | 0.00 | 0.00 | 0.00 | -3.40 |
18298173 | 2009.12.08 23:44 | sell | 0.02 | eurusdfxf | 1.4692 | 1.5034 | 1.4699 | 2009.12.09 06:30 | 1.4699 | 0.00 | 0.00 | 0.00 | -1.40 |
18300540 | 2009.12.09 00:13 | buy | 0.01 | eurjpyfxf | 130.14 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | -10.16 |
18301209 | 2009.12.09 00:23 | buy | 0.01 | chfjpyfxf | 86.29 | 82.32 | 85.67 | 2009.12.09 09:20 | 85.67 | 0.00 | 0.00 | 0.00 | -7.07 |
18301543 | 2009.12.09 00:25 | sell | 0.02 | eurusdfxf | 1.4703 | 1.5034 | 1.4699 | 2009.12.09 06:30 | 1.4699 | 0.00 | 0.00 | 0.00 | 0.80 |
18301556 | 2009.12.09 00:25 | sell | 0.01 | gbpusdfxf | 1.6269 | 1.6569 | 1.6234 | 2009.12.09 06:29 | 1.6234 | 0.00 | 0.00 | 0.00 | 3.50 |
18302751 | 2009.12.09 00:39 | sell | 0.03 | eurusdfxf | 1.4713 | 1.5034 | 1.4699 | 2009.12.09 06:30 | 1.4699 | 0.00 | 0.00 | 0.00 | 4.20 |
18303941 | 2009.12.09 00:59 | buy | 0.02 | chfjpyfxf | 86.19 | 82.32 | 85.67 | 2009.12.09 09:20 | 85.67 | 0.00 | 0.00 | 0.00 | -11.86 |
18304935 | 2009.12.09 01:10 | buy | 0.02 | eurjpyfxf | 130.03 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | -17.80 |
18305007 | 2009.12.09 01:10 | buy | 0.02 | chfjpyfxf | 86.08 | 82.32 | 85.67 | 2009.12.09 09:20 | 85.67 | 0.00 | 0.00 | 0.00 | -9.35 |
18306313 | 2009.12.09 01:26 | sell | 0.04 | eurusdfxf | 1.4724 | 1.5034 | 1.4699 | 2009.12.09 06:30 | 1.4699 | 0.00 | 0.00 | 0.00 | 10.00 |
18307245 | 2009.12.09 01:33 | sell | 0.04 | eurusdfxf | 1.4734 | 1.5034 | 1.4699 | 2009.12.09 06:30 | 1.4699 | 0.00 | 0.00 | 0.00 | 14.00 |
18309694 | 2009.12.09 02:29 | buy | 0.02 | usdcadfxf | 1.0619 | 1.0288 | 1.0623 | 2009.12.09 14:04 | 1.0623 | 0.00 | 0.00 | 0.00 | 0.75 |
18316535 | 2009.12.09 06:27 | buy | 0.02 | eurjpyfxf | 129.92 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | -15.29 |
18316749 | 2009.12.09 06:29 | buy | 0.01 | gbpusdfxf | 1.6234 | 1.5878 | 1.6213 | 2009.12.09 08:04 | 1.6213 | 0.00 | 0.00 | 0.00 | -2.10 |
18316793 | 2009.12.09 06:29 | buy | 0.02 | chfjpyfxf | 85.97 | 82.32 | 85.67 | 2009.12.09 09:20 | 85.67 | 0.00 | 0.00 | 0.00 | -6.84 |
18316816 | 2009.12.09 06:29 | buy | 0.02 | gbpusdfxf | 1.6223 | 1.5878 | 1.6213 | 2009.12.09 08:04 | 1.6213 | 0.00 | 0.00 | 0.00 | -2.00 |
18317090 | 2009.12.09 06:30 | buy | 0.02 | eurjpyfxf | 129.81 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | -12.78 |
18317164 | 2009.12.09 06:30 | sell | 0.01 | eurusdfxf | 1.4697 | 1.5076 | 1.4741 | 2009.12.09 12:18 | 1.4741 | 0.00 | 0.00 | 0.00 | -4.40 |
18317197 | 2009.12.09 06:30 | buy | 0.02 | gbpusdfxf | 1.6213 | 1.5878 | 1.6213 | 2009.12.09 08:04 | 1.6213 | 0.00 | 0.00 | 0.00 | 0.00 |
18318018 | 2009.12.09 06:40 | buy | 0.03 | chfjpyfxf | 85.86 | 82.32 | 85.67 | 2009.12.09 09:20 | 85.67 | 0.00 | 0.00 | 0.00 | -6.50 |
18318040 | 2009.12.09 06:40 | buy | 0.03 | eurjpyfxf | 129.70 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | -15.41 |
18318154 | 2009.12.09 06:42 | buy | 0.02 | gbpusdfxf | 1.6202 | 1.5878 | 1.6213 | 2009.12.09 08:04 | 1.6213 | 0.00 | 0.00 | 0.00 | 2.20 |
18318371 | 2009.12.09 06:47 | sell | 0.02 | eurusdfxf | 1.4708 | 1.5076 | 1.4741 | 2009.12.09 12:18 | 1.4741 | 0.00 | 0.00 | 0.00 | -6.60 |
18318887 | 2009.12.09 06:59 | buy | 0.03 | gbpusdfxf | 1.6190 | 1.5878 | 1.6213 | 2009.12.09 08:04 | 1.6213 | 0.00 | 0.00 | 0.00 | 6.90 |
18319486 | 2009.12.09 07:02 | buy | 0.04 | eurjpyfxf | 129.59 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | -15.53 |
18319585 | 2009.12.09 07:02 | buy | 0.04 | gbpusdfxf | 1.6178 | 1.5878 | 1.6213 | 2009.12.09 08:04 | 1.6213 | 0.00 | 0.00 | 0.00 | 14.00 |
18319657 | 2009.12.09 07:02 | buy | 0.04 | chfjpyfxf | 85.75 | 82.32 | 85.67 | 2009.12.09 09:20 | 85.67 | 0.00 | 0.00 | 0.00 | -3.64 |
18319719 | 2009.12.09 07:03 | buy | 0.04 | eurjpyfxf | 129.48 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | -10.50 |
18320036 | 2009.12.09 07:04 | buy | 0.05 | eurjpyfxf | 129.37 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | -6.85 |
18320040 | 2009.12.09 07:04 | buy | 0.04 | chfjpyfxf | 85.64 | 82.32 | 85.67 | 2009.12.09 09:20 | 85.67 | 0.00 | 0.00 | 0.00 | 1.37 |
18320631 | 2009.12.09 07:12 | buy | 0.08 | eurjpyfxf | 129.26 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | -0.91 |
18321601 | 2009.12.09 07:22 | sell | 0.02 | eurusdfxf | 1.4719 | 1.5076 | 1.4741 | 2009.12.09 12:18 | 1.4741 | 0.00 | 0.00 | 0.00 | -4.40 |
18322396 | 2009.12.09 07:39 | sell | 0.02 | eurusdfxf | 1.4729 | 1.5076 | 1.4741 | 2009.12.09 12:18 | 1.4741 | 0.00 | 0.00 | 0.00 | -2.40 |
18323601 | 2009.12.09 08:04 | sell | 0.01 | gbpusdfxf | 1.6213 | 1.6610 | 1.6275 | 2009.12.09 09:58 | 1.6275 | 0.00 | 0.00 | 0.00 | -6.20 |
18323735 | 2009.12.09 08:05 | sell | 0.02 | gbpusdfxf | 1.6223 | 1.6610 | 1.6275 | 2009.12.09 09:58 | 1.6275 | 0.00 | 0.00 | 0.00 | -10.40 |
18323992 | 2009.12.09 08:07 | sell | 0.02 | gbpusdfxf | 1.6234 | 1.6610 | 1.6275 | 2009.12.09 09:58 | 1.6275 | 0.00 | 0.00 | 0.00 | -8.20 |
18324195 | 2009.12.09 08:09 | sell | 0.01 | usdchffxf | 1.0246 | 1.0598 | 1.0263 | 2009.12.09 20:06 | 1.0263 | 0.00 | 0.00 | 0.00 | -1.66 |
18324237 | 2009.12.09 08:09 | buy | 0.02 | usdcadfxf | 1.0609 | 1.0288 | 1.0623 | 2009.12.09 14:04 | 1.0623 | 0.00 | 0.00 | 0.00 | 2.64 |
18324534 | 2009.12.09 08:14 | sell | 0.02 | usdchffxf | 1.0256 | 1.0598 | 1.0263 | 2009.12.09 20:06 | 1.0263 | 0.00 | 0.00 | 0.00 | -1.36 |
18325396 | 2009.12.09 08:24 | buy | 0.05 | chfjpyfxf | 85.53 | 82.32 | 85.67 | 2009.12.09 09:20 | 85.67 | 0.00 | 0.00 | 0.00 | 7.98 |
18325590 | 2009.12.09 08:27 | sell | 0.02 | gbpusdfxf | 1.6244 | 1.6610 | 1.6275 | 2009.12.09 09:58 | 1.6275 | 0.00 | 0.00 | 0.00 | -6.20 |
18325729 | 2009.12.09 08:28 | sell | 0.03 | gbpusdfxf | 1.6255 | 1.6610 | 1.6275 | 2009.12.09 09:58 | 1.6275 | 0.00 | 0.00 | 0.00 | -6.00 |
18325776 | 2009.12.09 08:28 | sell | 0.03 | eurusdfxf | 1.4740 | 1.5076 | 1.4741 | 2009.12.09 12:18 | 1.4741 | 0.00 | 0.00 | 0.00 | -0.30 |
18326103 | 2009.12.09 08:30 | buy | 0.10 | eurjpyfxf | 129.14 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | 12.55 |
18326792 | 2009.12.09 08:37 | buy | 0.08 | chfjpyfxf | 85.42 | 82.32 | 85.67 | 2009.12.09 09:20 | 85.67 | 0.00 | 0.00 | 0.00 | 22.80 |
18326856 | 2009.12.09 08:38 | buy | 0.14 | eurjpyfxf | 129.03 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | 35.15 |
18327296 | 2009.12.09 08:41 | buy | 0.18 | eurjpyfxf | 128.90 | 125.90 | 129.25 | 2009.12.09 09:16 | 129.25 | 0.00 | 0.00 | 0.00 | 71.91 |
18327305 | 2009.12.09 08:41 | buy | 0.10 | chfjpyfxf | 85.32 | 82.32 | 85.67 | 2009.12.09 09:20 | 85.67 | 0.00 | 0.00 | 0.00 | 39.91 |
18328435 | 2009.12.09 08:51 | sell | 0.04 | gbpusdfxf | 1.6266 | 1.6610 | 1.6275 | 2009.12.09 09:58 | 1.6275 | 0.00 | 0.00 | 0.00 | -3.60 |
18328672 | 2009.12.09 08:52 | sell | 0.04 | gbpusdfxf | 1.6279 | 1.6610 | 1.6275 | 2009.12.09 09:58 | 1.6275 | 0.00 | 0.00 | 0.00 | 1.60 |
18329447 | 2009.12.09 09:00 | sell | 0.05 | gbpusdfxf | 1.6289 | 1.6610 | 1.6275 | 2009.12.09 09:58 | 1.6275 | 0.00 | 0.00 | 0.00 | 7.00 |
18330505 | 2009.12.09 09:16 | sell | 0.01 | eurjpyfxf | 129.25 | 132.58 | 129.23 | 2009.12.09 09:29 | 129.23 | 0.00 | 0.00 | 0.00 | 0.23 |
18330535 | 2009.12.09 09:16 | sell | 0.04 | eurusdfxf | 1.4754 | 1.5076 | 1.4741 | 2009.12.09 12:18 | 1.4741 | 0.00 | 0.00 | 0.00 | 5.20 |
18330923 | 2009.12.09 09:19 | sell | 0.02 | eurjpyfxf | 129.36 | 132.58 | 129.23 | 2009.12.09 09:29 | 129.23 | 0.00 | 0.00 | 0.00 | 2.96 |
18331180 | 2009.12.09 09:20 | sell | 0.01 | chfjpyfxf | 85.67 | 89.11 | 85.76 | 2009.12.09 12:27 | 85.76 | 0.00 | 0.00 | 0.00 | -1.02 |
18331195 | 2009.12.09 09:21 | sell | 0.02 | eurjpyfxf | 129.47 | 132.58 | 129.23 | 2009.12.09 09:29 | 129.23 | 0.00 | 0.00 | 0.00 | 5.47 |
18331279 | 2009.12.09 09:21 | sell | 0.08 | gbpusdfxf | 1.6300 | 1.6610 | 1.6275 | 2009.12.09 09:58 | 1.6275 | 0.00 | 0.00 | 0.00 | 20.00 |
18331358 | 2009.12.09 09:21 | sell | 0.02 | eurjpyfxf | 129.58 | 132.58 | 129.23 | 2009.12.09 09:29 | 129.23 | 0.00 | 0.00 | 0.00 | 7.98 |
18331853 | 2009.12.09 09:29 | sell | 0.01 | eurjpyfxf | 129.20 | 133.07 | 129.72 | 2009.12.09 11:08 | 129.72 | 0.00 | 0.00 | 0.00 | -5.92 |
18332053 | 2009.12.09 09:31 | sell | 0.02 | eurjpyfxf | 129.30 | 133.07 | 129.72 | 2009.12.09 11:08 | 129.72 | 0.00 | 0.00 | 0.00 | -9.55 |
18332390 | 2009.12.09 09:36 | sell | 0.02 | eurjpyfxf | 129.41 | 133.07 | 129.72 | 2009.12.09 11:08 | 129.72 | 0.00 | 0.00 | 0.00 | -7.05 |
18332410 | 2009.12.09 09:36 | sell | 0.10 | gbpusdfxf | 1.6310 | 1.6610 | 1.6275 | 2009.12.09 09:58 | 1.6275 | 0.00 | 0.00 | 0.00 | 35.00 |
18332490 | 2009.12.09 09:37 | sell | 0.04 | eurusdfxf | 1.4766 | 1.5076 | 1.4741 | 2009.12.09 12:18 | 1.4741 | 0.00 | 0.00 | 0.00 | 10.00 |
18333468 | 2009.12.09 09:58 | buy | 0.01 | gbpusdfxf | 1.6274 | 1.5974 | 1.6309 | 2009.12.09 10:31 | 1.6309 | 0.00 | 0.00 | 0.00 | 3.50 |
18334727 | 2009.12.09 10:22 | sell | 0.02 | eurjpyfxf | 129.52 | 133.07 | 129.72 | 2009.12.09 11:08 | 129.72 | 0.00 | 0.00 | 0.00 | -4.55 |
18334839 | 2009.12.09 10:24 | sell | 0.02 | chfjpyfxf | 85.78 | 89.11 | 85.76 | 2009.12.09 12:27 | 85.76 | 0.00 | 0.00 | 0.00 | 0.45 |
18334852 | 2009.12.09 10:24 | sell | 0.03 | eurjpyfxf | 129.63 | 133.07 | 129.72 | 2009.12.09 11:08 | 129.72 | 0.00 | 0.00 | 0.00 | -3.07 |
18335014 | 2009.12.09 10:25 | sell | 0.04 | eurjpyfxf | 129.74 | 133.07 | 129.72 | 2009.12.09 11:08 | 129.72 | 0.00 | 0.00 | 0.00 | 0.91 |
18335323 | 2009.12.09 10:30 | sell | 0.02 | chfjpyfxf | 85.89 | 89.11 | 85.76 | 2009.12.09 12:27 | 85.76 | 0.00 | 0.00 | 0.00 | 2.96 |
18335467 | 2009.12.09 10:31 | sell | 0.04 | eurjpyfxf | 129.85 | 133.07 | 129.72 | 2009.12.09 11:08 | 129.72 | 0.00 | 0.00 | 0.00 | 5.91 |
18335478 | 2009.12.09 10:31 | buy | 0.01 | gbpusdfxf | 1.6312 | 1.6012 | 1.6347 | 2009.12.09 10:37 | 1.6347 | 0.00 | 0.00 | 0.00 | 3.50 |
18335947 | 2009.12.09 10:34 | sell | 0.02 | chfjpyfxf | 86.00 | 89.11 | 85.76 | 2009.12.09 12:27 | 85.76 | 0.00 | 0.00 | 0.00 | 5.46 |
18336141 | 2009.12.09 10:36 | sell | 0.05 | eurjpyfxf | 129.96 | 133.07 | 129.72 | 2009.12.09 11:08 | 129.72 | 0.00 | 0.00 | 0.00 | 13.65 |
18336280 | 2009.12.09 10:37 | buy | 0.01 | gbpusdfxf | 1.6350 | 1.5997 | 1.6332 | 2009.12.09 13:01 | 1.6332 | 0.00 | 0.00 | 0.00 | -1.80 |
18336369 | 2009.12.09 10:37 | sell | 0.08 | eurjpyfxf | 130.07 | 133.07 | 129.72 | 2009.12.09 11:08 | 129.72 | 0.00 | 0.00 | 0.00 | 31.84 |
18336437 | 2009.12.09 10:37 | sell | 0.03 | chfjpyfxf | 86.11 | 89.11 | 85.76 | 2009.12.09 12:27 | 85.76 | 0.00 | 0.00 | 0.00 | 11.95 |
18336545 | 2009.12.09 10:38 | buy | 0.02 | gbpusdfxf | 1.6340 | 1.5997 | 1.6332 | 2009.12.09 13:01 | 1.6332 | 0.00 | 0.00 | 0.00 | -1.60 |
18336633 | 2009.12.09 10:39 | sell | 0.05 | eurusdfxf | 1.4776 | 1.5076 | 1.4741 | 2009.12.09 12:18 | 1.4741 | 0.00 | 0.00 | 0.00 | 17.50 |
18338040 | 2009.12.09 11:01 | buy | 0.02 | gbpusdfxf | 1.6328 | 1.5997 | 1.6332 | 2009.12.09 13:01 | 1.6332 | 0.00 | 0.00 | 0.00 | 0.80 |
18338525 | 2009.12.09 11:08 | buy | 0.01 | eurjpyfxf | 129.72 | 126.40 | 129.75 | 2009.12.09 12:47 | 129.75 | 0.00 | 0.00 | 0.00 | 0.34 |
18340066 | 2009.12.09 11:49 | buy | 0.02 | gbpusdfxf | 1.6318 | 1.5997 | 1.6332 | 2009.12.09 13:01 | 1.6332 | 0.00 | 0.00 | 0.00 | 2.80 |
18340455 | 2009.12.09 11:59 | buy | 0.03 | usdcadfxf | 1.0598 | 1.0288 | 1.0623 | 2009.12.09 14:04 | 1.0623 | 0.00 | 0.00 | 0.00 | 7.06 |
18341876 | 2009.12.09 12:18 | buy | 0.01 | eurusdfxf | 1.4741 | 1.4420 | 1.4755 | 2009.12.09 13:05 | 1.4755 | 0.00 | 0.00 | 0.00 | 1.40 |
18342069 | 2009.12.09 12:21 | buy | 0.02 | eurjpyfxf | 129.61 | 126.40 | 129.75 | 2009.12.09 12:47 | 129.75 | 0.00 | 0.00 | 0.00 | 3.18 |
18342340 | 2009.12.09 12:27 | buy | 0.01 | chfjpyfxf | 85.76 | 82.66 | 86.01 | 2009.12.09 13:05 | 86.01 | 0.00 | 0.00 | 0.00 | 2.84 |
18342433 | 2009.12.09 12:29 | buy | 0.02 | eurjpyfxf | 129.51 | 126.40 | 129.75 | 2009.12.09 12:47 | 129.75 | 0.00 | 0.00 | 0.00 | 5.45 |
18342470 | 2009.12.09 12:29 | buy | 0.03 | gbpusdfxf | 1.6307 | 1.5997 | 1.6332 | 2009.12.09 13:01 | 1.6332 | 0.00 | 0.00 | 0.00 | 7.50 |
18342559 | 2009.12.09 12:30 | buy | 0.02 | eurjpyfxf | 129.40 | 126.40 | 129.75 | 2009.12.09 12:47 | 129.75 | 0.00 | 0.00 | 0.00 | 7.95 |
18342589 | 2009.12.09 12:30 | buy | 0.02 | chfjpyfxf | 85.66 | 82.66 | 86.01 | 2009.12.09 13:05 | 86.01 | 0.00 | 0.00 | 0.00 | 7.95 |
18343264 | 2009.12.09 12:36 | buy | 0.04 | gbpusdfxf | 1.6297 | 1.5997 | 1.6332 | 2009.12.09 13:01 | 1.6332 | 0.00 | 0.00 | 0.00 | 14.00 |
18344007 | 2009.12.09 12:47 | sell | 0.01 | eurjpyfxf | 129.72 | 132.94 | 129.59 | 2009.12.09 13:39 | 129.59 | 0.00 | 0.00 | 0.00 | 1.48 |
18344154 | 2009.12.09 12:49 | buy | 0.02 | eurusdfxf | 1.4730 | 1.4420 | 1.4755 | 2009.12.09 13:05 | 1.4755 | 0.00 | 0.00 | 0.00 | 5.00 |
18344427 | 2009.12.09 12:51 | buy | 0.02 | eurusdfxf | 1.4720 | 1.4420 | 1.4755 | 2009.12.09 13:05 | 1.4755 | 0.00 | 0.00 | 0.00 | 7.00 |
18345237 | 2009.12.09 13:01 | buy | 0.01 | gbpusdfxf | 1.6334 | 1.6034 | 1.6369 | 2009.12.09 13:03 | 1.6369 | 0.00 | 0.00 | 0.00 | 3.50 |
18345706 | 2009.12.09 13:03 | buy | 0.01 | gbpusdfxf | 1.6376 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -14.40 |
18345803 | 2009.12.09 13:03 | buy | 0.02 | gbpusdfxf | 1.6365 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -26.60 |
18345826 | 2009.12.09 13:03 | buy | 0.02 | gbpusdfxf | 1.6355 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -24.60 |
18345854 | 2009.12.09 13:03 | buy | 0.02 | gbpusdfxf | 1.6338 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -21.20 |
18346125 | 2009.12.09 13:05 | sell | 0.02 | eurjpyfxf | 129.83 | 132.94 | 129.59 | 2009.12.09 13:39 | 129.59 | 0.00 | 0.00 | 0.00 | 5.46 |
18346197 | 2009.12.09 13:05 | sell | 0.01 | eurusdfxf | 1.4756 | 1.5067 | 1.4732 | 2009.12.09 13:39 | 1.4732 | 0.00 | 0.00 | 0.00 | 2.40 |
18346298 | 2009.12.09 13:05 | sell | 0.02 | eurjpyfxf | 129.94 | 132.94 | 129.59 | 2009.12.09 13:39 | 129.59 | 0.00 | 0.00 | 0.00 | 7.96 |
18346457 | 2009.12.09 13:05 | buy | 0.01 | chfjpyfxf | 86.04 | 82.39 | 85.74 | 2009.12.09 15:46 | 85.74 | 0.00 | 0.00 | 0.00 | -3.41 |
18346591 | 2009.12.09 13:06 | buy | 0.04 | usdcadfxf | 1.0588 | 1.0288 | 1.0623 | 2009.12.09 14:04 | 1.0623 | 0.00 | 0.00 | 0.00 | 13.18 |
18346698 | 2009.12.09 13:06 | buy | 0.02 | chfjpyfxf | 85.94 | 82.39 | 85.74 | 2009.12.09 15:46 | 85.74 | 0.00 | 0.00 | 0.00 | -4.55 |
18347243 | 2009.12.09 13:11 | buy | 0.03 | gbpusdfxf | 1.6326 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -28.20 |
18347531 | 2009.12.09 13:13 | sell | 0.02 | eurusdfxf | 1.4767 | 1.5067 | 1.4732 | 2009.12.09 13:39 | 1.4732 | 0.00 | 0.00 | 0.00 | 7.00 |
18348186 | 2009.12.09 13:19 | buy | 0.04 | gbpusdfxf | 1.6316 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -33.60 |
18348261 | 2009.12.09 13:20 | buy | 0.04 | gbpusdfxf | 1.6305 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -29.20 |
18348966 | 2009.12.09 13:29 | buy | 0.02 | chfjpyfxf | 85.83 | 82.39 | 85.74 | 2009.12.09 15:46 | 85.74 | 0.00 | 0.00 | 0.00 | -2.05 |
18349791 | 2009.12.09 13:38 | buy | 0.05 | gbpusdfxf | 1.6295 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -31.50 |
18349874 | 2009.12.09 13:39 | buy | 0.01 | eurjpyfxf | 129.59 | 126.03 | 129.38 | 2009.12.09 15:01 | 129.38 | 0.00 | 0.00 | 0.00 | -2.39 |
18349948 | 2009.12.09 13:39 | buy | 0.08 | gbpusdfxf | 1.6282 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -40.00 |
18350064 | 2009.12.09 13:40 | sell | 0.01 | eurusdfxf | 1.4729 | 1.5061 | 1.4726 | 2009.12.09 14:00 | 1.4726 | 0.00 | 0.00 | 0.00 | 0.30 |
18350311 | 2009.12.09 13:43 | sell | 0.02 | eurusdfxf | 1.4740 | 1.5061 | 1.4726 | 2009.12.09 14:00 | 1.4726 | 0.00 | 0.00 | 0.00 | 2.80 |
18350582 | 2009.12.09 13:46 | sell | 0.02 | eurusdfxf | 1.4750 | 1.5061 | 1.4726 | 2009.12.09 14:00 | 1.4726 | 0.00 | 0.00 | 0.00 | 4.80 |
18351005 | 2009.12.09 13:49 | sell | 0.02 | eurusdfxf | 1.4761 | 1.5061 | 1.4726 | 2009.12.09 14:00 | 1.4726 | 0.00 | 0.00 | 0.00 | 7.00 |
18351811 | 2009.12.09 13:58 | buy | 0.10 | gbpusdfxf | 1.6271 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -39.00 |
18352200 | 2009.12.09 14:00 | sell | 0.01 | eurusdfxf | 1.4723 | 1.5054 | 1.4719 | 2009.12.09 16:35 | 1.4719 | 0.00 | 0.00 | 0.00 | 0.40 |
18352583 | 2009.12.09 14:01 | sell | 0.02 | eurusdfxf | 1.4733 | 1.5054 | 1.4719 | 2009.12.09 16:35 | 1.4719 | 0.00 | 0.00 | 0.00 | 2.80 |
18352744 | 2009.12.09 14:02 | buy | 0.14 | gbpusdfxf | 1.6260 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -39.20 |
18352828 | 2009.12.09 14:02 | buy | 0.02 | chfjpyfxf | 85.72 | 82.39 | 85.74 | 2009.12.09 15:46 | 85.74 | 0.00 | 0.00 | 0.00 | 0.45 |
18352895 | 2009.12.09 14:02 | sell | 0.02 | usdchffxf | 1.0267 | 1.0598 | 1.0263 | 2009.12.09 20:06 | 1.0263 | 0.00 | 0.00 | 0.00 | 0.78 |
18353101 | 2009.12.09 14:03 | buy | 0.18 | gbpusdfxf | 1.6249 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -30.60 |
18353233 | 2009.12.09 14:04 | buy | 0.02 | eurjpyfxf | 129.48 | 126.03 | 129.38 | 2009.12.09 15:01 | 129.38 | 0.00 | 0.00 | 0.00 | -2.28 |
18353314 | 2009.12.09 14:04 | sell | 0.01 | usdcadfxf | 1.0621 | 1.0921 | 1.0586 | 2009.12.09 15:30 | 1.0586 | 0.00 | 0.00 | 0.00 | 3.31 |
18353816 | 2009.12.09 14:09 | buy | 0.02 | eurjpyfxf | 129.37 | 126.03 | 129.38 | 2009.12.09 15:01 | 129.38 | 0.00 | 0.00 | 0.00 | 0.23 |
18353824 | 2009.12.09 14:09 | buy | 0.25 | gbpusdfxf | 1.6239 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | -17.50 |
18353872 | 2009.12.09 14:09 | buy | 0.03 | chfjpyfxf | 85.61 | 82.39 | 85.74 | 2009.12.09 15:46 | 85.74 | 0.00 | 0.00 | 0.00 | 4.44 |
18354047 | 2009.12.09 14:10 | sell | 0.02 | usdchffxf | 1.0277 | 1.0598 | 1.0263 | 2009.12.09 20:06 | 1.0263 | 0.00 | 0.00 | 0.00 | 2.73 |
18355536 | 2009.12.09 14:26 | buy | 0.02 | eurjpyfxf | 129.26 | 126.03 | 129.38 | 2009.12.09 15:01 | 129.38 | 0.00 | 0.00 | 0.00 | 2.73 |
18355628 | 2009.12.09 14:27 | buy | 0.04 | chfjpyfxf | 85.50 | 82.39 | 85.74 | 2009.12.09 15:46 | 85.74 | 0.00 | 0.00 | 0.00 | 10.92 |
18356316 | 2009.12.09 14:35 | buy | 0.03 | eurjpyfxf | 129.14 | 126.03 | 129.38 | 2009.12.09 15:01 | 129.38 | 0.00 | 0.00 | 0.00 | 8.20 |
18356404 | 2009.12.09 14:36 | buy | 0.32 | gbpusdfxf | 1.6228 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | 12.80 |
18356761 | 2009.12.09 14:40 | buy | 0.44 | gbpusdfxf | 1.6218 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | 61.60 |
18357389 | 2009.12.09 14:47 | buy | 0.04 | eurjpyfxf | 129.03 | 126.03 | 129.38 | 2009.12.09 15:01 | 129.38 | 0.00 | 0.00 | 0.00 | 15.94 |
18357408 | 2009.12.09 14:47 | buy | 0.04 | chfjpyfxf | 85.39 | 82.39 | 85.74 | 2009.12.09 15:46 | 85.74 | 0.00 | 0.00 | 0.00 | 15.92 |
18359007 | 2009.12.09 15:01 | sell | 0.01 | eurjpyfxf | 129.39 | 132.60 | 129.25 | 2009.12.09 17:02 | 129.25 | 0.00 | 0.00 | 0.00 | 1.59 |
18359138 | 2009.12.09 15:02 | sell | 0.02 | eurjpyfxf | 129.49 | 132.60 | 129.25 | 2009.12.09 17:02 | 129.25 | 0.00 | 0.00 | 0.00 | 5.46 |
18361060 | 2009.12.09 15:28 | buy | 0.58 | gbpusdfxf | 1.6207 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | 145.00 |
18361187 | 2009.12.09 15:30 | sell | 0.01 | usdcadfxf | 1.0582 | 1.0893 | 1.0558 | 2009.12.09 15:50 | 1.0558 | 0.00 | 0.00 | 0.00 | 2.27 |
18361241 | 2009.12.09 15:30 | sell | 0.02 | usdcadfxf | 1.0593 | 1.0893 | 1.0558 | 2009.12.09 15:50 | 1.0558 | 0.00 | 0.00 | 0.00 | 6.63 |
18361424 | 2009.12.09 15:31 | buy | 0.79 | gbpusdfxf | 1.6197 | 1.5897 | 1.6232 | 2009.12.09 15:46 | 1.6232 | 0.00 | 0.00 | 0.00 | 276.50 |
18362660 | 2009.12.09 15:45 | sell | 0.02 | eurjpyfxf | 129.60 | 132.60 | 129.25 | 2009.12.09 17:02 | 129.25 | 0.00 | 0.00 | 0.00 | 7.96 |
18362686 | 2009.12.09 15:46 | sell | 0.01 | chfjpyfxf | 85.74 | 88.74 | 85.39 | 2009.12.09 17:17 | 85.39 | 0.00 | 0.00 | 0.00 | 3.98 |
18362917 | 2009.12.09 15:46 | sell | 0.02 | eurusdfxf | 1.4744 | 1.5054 | 1.4719 | 2009.12.09 16:35 | 1.4719 | 0.00 | 0.00 | 0.00 | 5.00 |
18362931 | 2009.12.09 15:46 | sell | 0.01 | gbpusdfxf | 1.6231 | 1.6541 | 1.6206 | 2009.12.09 16:35 | 1.6206 | 0.00 | 0.00 | 0.00 | 2.50 |
18363414 | 2009.12.09 15:51 | sell | 0.01 | usdcadfxf | 1.0550 | 1.0881 | 1.0546 | 2009.12.09 19:38 | 1.0546 | 0.00 | 0.00 | 0.00 | 0.38 |
18363432 | 2009.12.09 15:51 | sell | 0.02 | eurusdfxf | 1.4754 | 1.5054 | 1.4719 | 2009.12.09 16:35 | 1.4719 | 0.00 | 0.00 | 0.00 | 7.00 |
18363978 | 2009.12.09 15:55 | sell | 0.02 | gbpusdfxf | 1.6241 | 1.6541 | 1.6206 | 2009.12.09 16:35 | 1.6206 | 0.00 | 0.00 | 0.00 | 7.00 |
18365418 | 2009.12.09 16:12 | sell | 0.02 | usdcadfxf | 1.0560 | 1.0881 | 1.0546 | 2009.12.09 19:38 | 1.0546 | 0.00 | 0.00 | 0.00 | 2.66 |
18366655 | 2009.12.09 16:35 | sell | 0.01 | eurusdfxf | 1.4717 | 1.5028 | 1.4693 | 2009.12.09 17:16 | 1.4693 | 0.00 | 0.00 | 0.00 | 2.40 |
18366703 | 2009.12.09 16:36 | sell | 0.01 | gbpusdfxf | 1.6202 | 1.6544 | 1.6209 | 2009.12.09 17:17 | 1.6209 | 0.00 | 0.00 | 0.00 | -0.70 |
18366985 | 2009.12.09 16:39 | sell | 0.02 | gbpusdfxf | 1.6213 | 1.6544 | 1.6209 | 2009.12.09 17:17 | 1.6209 | 0.00 | 0.00 | 0.00 | 0.80 |
18367045 | 2009.12.09 16:39 | sell | 0.02 | gbpusdfxf | 1.6223 | 1.6544 | 1.6209 | 2009.12.09 17:17 | 1.6209 | 0.00 | 0.00 | 0.00 | 2.80 |
18367290 | 2009.12.09 16:44 | sell | 0.02 | gbpusdfxf | 1.6234 | 1.6544 | 1.6209 | 2009.12.09 17:17 | 1.6209 | 0.00 | 0.00 | 0.00 | 5.00 |
18367777 | 2009.12.09 16:54 | sell | 0.03 | gbpusdfxf | 1.6244 | 1.6544 | 1.6209 | 2009.12.09 17:17 | 1.6209 | 0.00 | 0.00 | 0.00 | 10.50 |
18367811 | 2009.12.09 16:55 | sell | 0.02 | eurusdfxf | 1.4728 | 1.5028 | 1.4693 | 2009.12.09 17:16 | 1.4693 | 0.00 | 0.00 | 0.00 | 7.00 |
18368300 | 2009.12.09 17:02 | sell | 0.01 | eurjpyfxf | 129.22 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | -0.17 | -8.16 |
18369572 | 2009.12.09 17:17 | sell | 0.03 | usdchffxf | 1.0288 | 1.0598 | 1.0263 | 2009.12.09 20:06 | 1.0263 | 0.00 | 0.00 | 0.00 | 7.31 |
18369620 | 2009.12.09 17:17 | sell | 0.01 | chfjpyfxf | 85.35 | 89.11 | 85.76 | 2009.12.10 03:50 | 85.76 | 0.00 | 0.00 | 0.03 | -4.65 |
18369647 | 2009.12.09 17:17 | sell | 0.01 | eurusdfxf | 1.4694 | 1.5059 | 1.4724 | 2009.12.10 04:13 | 1.4724 | 0.00 | 0.00 | -0.15 | -3.00 |
18369704 | 2009.12.09 17:17 | sell | 0.01 | gbpusdfxf | 1.6207 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | -0.15 | -7.80 |
18370797 | 2009.12.09 17:27 | sell | 0.02 | chfjpyfxf | 85.45 | 89.11 | 85.76 | 2009.12.10 03:50 | 85.76 | 0.00 | 0.00 | 0.07 | -7.04 |
18371138 | 2009.12.09 17:35 | sell | 0.02 | eurusdfxf | 1.4705 | 1.5059 | 1.4724 | 2009.12.10 04:13 | 1.4724 | 0.00 | 0.00 | -0.30 | -3.80 |
18371193 | 2009.12.09 17:35 | sell | 0.02 | gbpusdfxf | 1.6218 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | -0.30 | -13.40 |
18372599 | 2009.12.09 18:01 | sell | 0.02 | usdcadfxf | 1.0571 | 1.0881 | 1.0546 | 2009.12.09 19:38 | 1.0546 | 0.00 | 0.00 | 0.00 | 4.74 |
18373071 | 2009.12.09 18:06 | sell | 0.04 | usdchffxf | 1.0298 | 1.0598 | 1.0263 | 2009.12.09 20:06 | 1.0263 | 0.00 | 0.00 | 0.00 | 13.64 |
18374577 | 2009.12.09 18:40 | sell | 0.02 | usdcadfxf | 1.0581 | 1.0881 | 1.0546 | 2009.12.09 19:38 | 1.0546 | 0.00 | 0.00 | 0.00 | 6.64 |
18376285 | 2009.12.09 19:31 | sell | 0.02 | gbpusdfxf | 1.6228 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | -0.30 | -11.40 |
18376491 | 2009.12.09 19:35 | sell | 0.02 | gbpusdfxf | 1.6239 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | -0.30 | -9.20 |
18376770 | 2009.12.09 19:36 | sell | 0.02 | eurusdfxf | 1.4715 | 1.5059 | 1.4724 | 2009.12.10 04:13 | 1.4724 | 0.00 | 0.00 | -0.30 | -1.80 |
18377006 | 2009.12.09 19:38 | sell | 0.01 | usdcadfxf | 1.0542 | 1.0875 | 1.0540 | 2009.12.10 07:10 | 1.0540 | 0.00 | 0.00 | 0.00 | 0.19 |
18377256 | 2009.12.09 19:43 | sell | 0.03 | gbpusdfxf | 1.6249 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | -0.45 | -10.80 |
18378384 | 2009.12.09 20:03 | sell | 0.02 | eurusdfxf | 1.4726 | 1.5059 | 1.4724 | 2009.12.10 04:13 | 1.4724 | 0.00 | 0.00 | -0.30 | 0.40 |
18378699 | 2009.12.09 20:04 | sell | 0.04 | gbpusdfxf | 1.6260 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | -0.60 | -10.00 |
18378963 | 2009.12.09 20:06 | sell | 0.01 | usdchffxf | 1.0260 | 1.0593 | 1.0258 | 2009.12.10 10:07 | 1.0258 | 0.00 | 0.00 | -0.15 | 0.19 |
18379048 | 2009.12.09 20:06 | sell | 0.02 | eurjpyfxf | 129.34 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | -0.34 | -13.61 |
18379110 | 2009.12.09 20:07 | sell | 0.02 | chfjpyfxf | 85.56 | 89.11 | 85.76 | 2009.12.10 03:50 | 85.76 | 0.00 | 0.00 | 0.07 | -4.54 |
18379534 | 2009.12.09 20:13 | sell | 0.03 | eurusdfxf | 1.4737 | 1.5059 | 1.4724 | 2009.12.10 04:13 | 1.4724 | 0.00 | 0.00 | -0.45 | 3.90 |
18379763 | 2009.12.09 20:15 | sell | 0.04 | gbpusdfxf | 1.6270 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | -0.60 | -6.00 |
18379971 | 2009.12.09 20:21 | sell | 0.02 | eurjpyfxf | 129.46 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | -0.34 | -10.89 |
18384631 | 2009.12.09 22:10 | sell | 0.02 | chfjpyfxf | 85.67 | 89.11 | 85.76 | 2009.12.10 03:50 | 85.76 | 0.00 | 0.00 | 0.00 | -2.04 |
18384770 | 2009.12.09 22:12 | sell | 0.02 | eurjpyfxf | 129.57 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | 0.00 | -8.40 |
18384954 | 2009.12.09 22:13 | sell | 0.03 | eurjpyfxf | 129.66 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | 0.00 | -9.53 |
18385277 | 2009.12.09 22:18 | sell | 0.05 | gbpusdfxf | 1.6276 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | 0.00 | -4.50 |
18385561 | 2009.12.09 22:20 | sell | 0.08 | gbpusdfxf | 1.6287 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | 0.00 | 1.60 |
18385986 | 2009.12.09 22:21 | sell | 0.10 | gbpusdfxf | 1.6298 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | 0.00 | 13.00 |
18386995 | 2009.12.09 22:30 | sell | 0.03 | chfjpyfxf | 85.78 | 89.11 | 85.76 | 2009.12.10 03:50 | 85.76 | 0.00 | 0.00 | 0.00 | 0.68 |
18387139 | 2009.12.09 22:31 | sell | 0.04 | eurjpyfxf | 129.77 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | 0.00 | -7.72 |
18392891 | 2009.12.10 00:30 | sell | 0.04 | eurusdfxf | 1.4748 | 1.5059 | 1.4724 | 2009.12.10 04:13 | 1.4724 | 0.00 | 0.00 | 0.00 | 9.60 |
18393386 | 2009.12.10 00:30 | sell | 0.14 | gbpusdfxf | 1.6309 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | 0.00 | 33.60 |
18393782 | 2009.12.10 00:33 | sell | 0.04 | eurjpyfxf | 129.88 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | 0.00 | -2.73 |
18393988 | 2009.12.10 00:34 | sell | 0.18 | gbpusdfxf | 1.6320 | 1.6620 | 1.6285 | 2009.12.10 04:05 | 1.6285 | 0.00 | 0.00 | 0.00 | 63.00 |
18394048 | 2009.12.10 00:35 | sell | 0.04 | chfjpyfxf | 85.89 | 89.11 | 85.76 | 2009.12.10 03:50 | 85.76 | 0.00 | 0.00 | 0.00 | 5.90 |
18394181 | 2009.12.10 00:36 | sell | 0.04 | eurusdfxf | 1.4759 | 1.5059 | 1.4724 | 2009.12.10 04:13 | 1.4724 | 0.00 | 0.00 | 0.00 | 14.00 |
18394815 | 2009.12.10 00:47 | sell | 0.05 | eurjpyfxf | 129.99 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | 0.00 | 2.83 |
18395172 | 2009.12.10 00:51 | sell | 0.04 | chfjpyfxf | 86.00 | 89.11 | 85.76 | 2009.12.10 03:50 | 85.76 | 0.00 | 0.00 | 0.00 | 10.90 |
18395221 | 2009.12.10 00:51 | sell | 0.08 | eurjpyfxf | 130.07 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | 0.00 | 11.80 |
18396643 | 2009.12.10 01:11 | sell | 0.10 | eurjpyfxf | 130.18 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | 0.00 | 27.22 |
18396751 | 2009.12.10 01:12 | sell | 0.05 | chfjpyfxf | 86.11 | 89.11 | 85.76 | 2009.12.10 03:50 | 85.76 | 0.00 | 0.00 | 0.00 | 19.88 |
18397061 | 2009.12.10 01:15 | sell | 0.14 | eurjpyfxf | 130.29 | 133.29 | 129.94 | 2009.12.10 01:53 | 129.94 | 0.00 | 0.00 | 0.00 | 55.58 |
18399149 | 2009.12.10 01:53 | buy | 0.01 | eurjpyfxf | 129.94 | 126.17 | 129.52 | 2009.12.10 07:03 | 129.52 | 0.00 | 0.00 | 0.00 | -4.78 |
18403691 | 2009.12.10 03:48 | buy | 0.02 | eurjpyfxf | 129.83 | 126.17 | 129.52 | 2009.12.10 07:03 | 129.52 | 0.00 | 0.00 | 0.00 | -7.05 |
18403968 | 2009.12.10 03:50 | buy | 0.02 | eurjpyfxf | 129.73 | 126.17 | 129.52 | 2009.12.10 07:03 | 129.52 | 0.00 | 0.00 | 0.00 | -4.78 |
18404008 | 2009.12.10 03:50 | buy | 0.01 | chfjpyfxf | 85.76 | 82.43 | 85.78 | 2009.12.10 08:40 | 85.78 | 0.00 | 0.00 | 0.00 | 0.22 |
18404235 | 2009.12.10 03:53 | sell | 0.02 | usdcadfxf | 1.0554 | 1.0875 | 1.0540 | 2009.12.10 07:10 | 1.0540 | 0.00 | 0.00 | 0.00 | 2.66 |
18404955 | 2009.12.10 04:06 | sell | 0.01 | gbpusdfxf | 1.6282 | 1.6582 | 1.6247 | 2009.12.10 05:39 | 1.6247 | 0.00 | 0.00 | 0.00 | 3.50 |
18405269 | 2009.12.10 04:12 | sell | 0.02 | usdcadfxf | 1.0565 | 1.0875 | 1.0540 | 2009.12.10 07:10 | 1.0540 | 0.00 | 0.00 | 0.00 | 4.74 |
18405334 | 2009.12.10 04:12 | sell | 0.02 | usdcadfxf | 1.0575 | 1.0875 | 1.0540 | 2009.12.10 07:10 | 1.0540 | 0.00 | 0.00 | 0.00 | 6.64 |
18405437 | 2009.12.10 04:13 | buy | 0.02 | eurjpyfxf | 129.62 | 126.17 | 129.52 | 2009.12.10 07:03 | 129.52 | 0.00 | 0.00 | 0.00 | -2.28 |
18405499 | 2009.12.10 04:13 | sell | 0.01 | eurusdfxf | 1.4722 | 1.5032 | 1.4697 | 2009.12.10 08:01 | 1.4697 | 0.00 | 0.00 | 0.00 | 2.50 |
18405637 | 2009.12.10 04:13 | buy | 0.02 | chfjpyfxf | 85.66 | 82.43 | 85.78 | 2009.12.10 08:40 | 85.78 | 0.00 | 0.00 | 0.00 | 2.72 |
18405653 | 2009.12.10 04:14 | buy | 0.03 | eurjpyfxf | 129.50 | 126.17 | 129.52 | 2009.12.10 07:03 | 129.52 | 0.00 | 0.00 | 0.00 | 0.68 |
18406015 | 2009.12.10 04:15 | sell | 0.02 | usdchffxf | 1.0271 | 1.0593 | 1.0258 | 2009.12.10 10:07 | 1.0258 | 0.00 | 0.00 | 0.00 | 2.53 |
18406145 | 2009.12.10 04:16 | buy | 0.04 | eurjpyfxf | 129.39 | 126.17 | 129.52 | 2009.12.10 07:03 | 129.52 | 0.00 | 0.00 | 0.00 | 5.92 |
18406620 | 2009.12.10 04:20 | buy | 0.02 | chfjpyfxf | 85.55 | 82.43 | 85.78 | 2009.12.10 08:40 | 85.78 | 0.00 | 0.00 | 0.00 | 5.21 |
18406689 | 2009.12.10 04:20 | buy | 0.04 | eurjpyfxf | 129.28 | 126.17 | 129.52 | 2009.12.10 07:03 | 129.52 | 0.00 | 0.00 | 0.00 | 10.92 |
18408211 | 2009.12.10 04:36 | sell | 0.02 | usdchffxf | 1.0281 | 1.0593 | 1.0258 | 2009.12.10 10:07 | 1.0258 | 0.00 | 0.00 | 0.00 | 4.48 |
18408710 | 2009.12.10 04:41 | buy | 0.05 | eurjpyfxf | 129.17 | 126.17 | 129.52 | 2009.12.10 07:03 | 129.52 | 0.00 | 0.00 | 0.00 | 19.90 |
18408724 | 2009.12.10 04:41 | buy | 0.02 | chfjpyfxf | 85.43 | 82.43 | 85.78 | 2009.12.10 08:40 | 85.78 | 0.00 | 0.00 | 0.00 | 7.93 |
18411712 | 2009.12.10 05:39 | sell | 0.01 | gbpusdfxf | 1.6244 | 1.6565 | 1.6230 | 2009.12.10 07:44 | 1.6230 | 0.00 | 0.00 | 0.00 | 1.40 |
18411908 | 2009.12.10 05:42 | sell | 0.02 | gbpusdfxf | 1.6255 | 1.6565 | 1.6230 | 2009.12.10 07:44 | 1.6230 | 0.00 | 0.00 | 0.00 | 5.00 |
18416655 | 2009.12.10 07:03 | sell | 0.01 | eurjpyfxf | 129.52 | 132.63 | 129.28 | 2009.12.10 07:45 | 129.28 | 0.00 | 0.00 | 0.00 | 2.73 |
18416670 | 2009.12.10 07:03 | sell | 0.02 | gbpusdfxf | 1.6265 | 1.6565 | 1.6230 | 2009.12.10 07:44 | 1.6230 | 0.00 | 0.00 | 0.00 | 7.00 |
18416694 | 2009.12.10 07:04 | sell | 0.02 | eurusdfxf | 1.4732 | 1.5032 | 1.4697 | 2009.12.10 08:01 | 1.4697 | 0.00 | 0.00 | 0.00 | 7.00 |
18417364 | 2009.12.10 07:10 | buy | 0.01 | usdcadfxf | 1.0540 | 1.0240 | 1.0575 | 2009.12.10 08:01 | 1.0575 | 0.00 | 0.00 | 0.00 | 3.31 |
18417573 | 2009.12.10 07:11 | sell | 0.02 | eurjpyfxf | 129.63 | 132.63 | 129.28 | 2009.12.10 07:45 | 129.28 | 0.00 | 0.00 | 0.00 | 7.96 |
18419740 | 2009.12.10 07:44 | sell | 0.01 | gbpusdfxf | 1.6224 | 1.6582 | 1.6247 | 2009.12.10 08:33 | 1.6247 | 0.00 | 0.00 | 0.00 | -2.30 |
18419897 | 2009.12.10 07:45 | buy | 0.01 | eurjpyfxf | 129.28 | 126.28 | 129.63 | 2009.12.10 08:07 | 129.63 | 0.00 | 0.00 | 0.00 | 3.97 |
18420147 | 2009.12.10 07:47 | sell | 0.02 | gbpusdfxf | 1.6235 | 1.6582 | 1.6247 | 2009.12.10 08:33 | 1.6247 | 0.00 | 0.00 | 0.00 | -2.40 |
18421231 | 2009.12.10 08:01 | buy | 0.01 | usdcadfxf | 1.0579 | 1.0185 | 1.0520 | 2009.12.10 15:12 | 1.0520 | 0.00 | 0.00 | 0.00 | -5.61 |
18421336 | 2009.12.10 08:01 | sell | 0.01 | eurusdfxf | 1.4695 | 1.5052 | 1.4717 | 2009.12.10 15:17 | 1.4717 | 0.00 | 0.00 | 0.00 | -2.20 |
18421728 | 2009.12.10 08:04 | sell | 0.02 | eurusdfxf | 1.4706 | 1.5052 | 1.4717 | 2009.12.10 15:17 | 1.4717 | 0.00 | 0.00 | 0.00 | -2.20 |
18421747 | 2009.12.10 08:04 | buy | 0.02 | usdcadfxf | 1.0569 | 1.0185 | 1.0520 | 2009.12.10 15:12 | 1.0520 | 0.00 | 0.00 | 0.00 | -9.32 |
18421837 | 2009.12.10 08:05 | sell | 0.02 | gbpusdfxf | 1.6247 | 1.6582 | 1.6247 | 2009.12.10 08:33 | 1.6247 | 0.00 | 0.00 | 0.00 | 0.00 |
18422133 | 2009.12.10 08:06 | sell | 0.02 | gbpusdfxf | 1.6258 | 1.6582 | 1.6247 | 2009.12.10 08:33 | 1.6247 | 0.00 | 0.00 | 0.00 | 2.20 |
18422206 | 2009.12.10 08:06 | buy | 0.02 | usdcadfxf | 1.0558 | 1.0185 | 1.0520 | 2009.12.10 15:12 | 1.0520 | 0.00 | 0.00 | 0.00 | -7.22 |
18422342 | 2009.12.10 08:07 | sell | 0.02 | eurusdfxf | 1.4716 | 1.5052 | 1.4717 | 2009.12.10 15:17 | 1.4717 | 0.00 | 0.00 | 0.00 | -0.20 |
18422356 | 2009.12.10 08:07 | sell | 0.03 | gbpusdfxf | 1.6271 | 1.6582 | 1.6247 | 2009.12.10 08:33 | 1.6247 | 0.00 | 0.00 | 0.00 | 7.20 |
18422498 | 2009.12.10 08:07 | sell | 0.01 | eurjpyfxf | 129.62 | 133.27 | 129.92 | 2009.12.10 13:34 | 129.92 | 0.00 | 0.00 | 0.00 | -3.41 |
18422818 | 2009.12.10 08:09 | sell | 0.04 | gbpusdfxf | 1.6282 | 1.6582 | 1.6247 | 2009.12.10 08:33 | 1.6247 | 0.00 | 0.00 | 0.00 | 14.00 |
18425046 | 2009.12.10 08:33 | sell | 0.02 | usdchffxf | 1.0293 | 1.0593 | 1.0258 | 2009.12.10 10:07 | 1.0258 | 0.00 | 0.00 | 0.00 | 6.82 |
18425245 | 2009.12.10 08:33 | buy | 0.01 | gbpusdfxf | 1.6248 | 1.5948 | 1.6283 | 2009.12.10 08:40 | 1.6283 | 0.00 | 0.00 | 0.00 | 3.50 |
18426079 | 2009.12.10 08:39 | sell | 0.02 | eurjpyfxf | 129.73 | 133.27 | 129.92 | 2009.12.10 13:34 | 129.92 | 0.00 | 0.00 | 0.00 | -4.31 |
18426352 | 2009.12.10 08:40 | buy | 0.01 | chfjpyfxf | 85.82 | 82.82 | 86.17 | 2009.12.10 10:12 | 86.17 | 0.00 | 0.00 | 0.00 | 3.96 |
18426373 | 2009.12.10 08:40 | buy | 0.01 | gbpusdfxf | 1.6286 | 1.5965 | 1.6300 | 2009.12.10 10:07 | 1.6300 | 0.00 | 0.00 | 0.00 | 1.40 |
18426572 | 2009.12.10 08:41 | sell | 0.02 | eurjpyfxf | 129.83 | 133.27 | 129.92 | 2009.12.10 13:34 | 129.92 | 0.00 | 0.00 | 0.00 | -2.04 |
18426855 | 2009.12.10 08:43 | buy | 0.02 | gbpusdfxf | 1.6276 | 1.5965 | 1.6300 | 2009.12.10 10:07 | 1.6300 | 0.00 | 0.00 | 0.00 | 4.80 |
18427094 | 2009.12.10 08:46 | buy | 0.02 | usdcadfxf | 1.0548 | 1.0185 | 1.0520 | 2009.12.10 15:12 | 1.0520 | 0.00 | 0.00 | 0.00 | -5.32 |
18429434 | 2009.12.10 09:11 | buy | 0.02 | gbpusdfxf | 1.6265 | 1.5965 | 1.6300 | 2009.12.10 10:07 | 1.6300 | 0.00 | 0.00 | 0.00 | 7.00 |
18430039 | 2009.12.10 09:16 | sell | 0.02 | eurjpyfxf | 129.94 | 133.27 | 129.92 | 2009.12.10 13:34 | 129.92 | 0.00 | 0.00 | 0.00 | 0.45 |
18433698 | 2009.12.10 10:06 | buy | 0.03 | usdcadfxf | 1.0537 | 1.0185 | 1.0520 | 2009.12.10 15:12 | 1.0520 | 0.00 | 0.00 | 0.00 | -4.85 |
18433892 | 2009.12.10 10:07 | buy | 0.01 | gbpusdfxf | 1.6304 | 1.5994 | 1.6329 | 2009.12.10 11:25 | 1.6329 | 0.00 | 0.00 | 0.00 | 2.50 |
18433910 | 2009.12.10 10:07 | sell | 0.03 | eurjpyfxf | 130.05 | 133.27 | 129.92 | 2009.12.10 13:34 | 129.92 | 0.00 | 0.00 | 0.00 | 4.42 |
18434043 | 2009.12.10 10:07 | sell | 0.01 | usdchffxf | 1.0256 | 1.0577 | 1.0242 | 2009.12.11 10:33 | 1.0242 | 0.00 | 0.00 | -0.05 | 1.37 |
18434069 | 2009.12.10 10:07 | sell | 0.02 | eurusdfxf | 1.4731 | 1.5052 | 1.4717 | 2009.12.10 15:17 | 1.4717 | 0.00 | 0.00 | 0.00 | 2.80 |
18434554 | 2009.12.10 10:10 | buy | 0.02 | gbpusdfxf | 1.6294 | 1.5994 | 1.6329 | 2009.12.10 11:25 | 1.6329 | 0.00 | 0.00 | 0.00 | 7.00 |
18434675 | 2009.12.10 10:11 | sell | 0.04 | eurjpyfxf | 130.16 | 133.27 | 129.92 | 2009.12.10 13:34 | 129.92 | 0.00 | 0.00 | 0.00 | 10.90 |
18434724 | 2009.12.10 10:12 | buy | 0.01 | chfjpyfxf | 86.20 | 82.88 | 86.23 | 2009.12.11 02:35 | 86.23 | 0.00 | 0.00 | -0.06 | 0.34 |
18435706 | 2009.12.10 10:19 | buy | 0.04 | usdcadfxf | 1.0527 | 1.0185 | 1.0520 | 2009.12.10 15:12 | 1.0520 | 0.00 | 0.00 | 0.00 | -2.66 |
18436185 | 2009.12.10 10:25 | buy | 0.02 | chfjpyfxf | 86.10 | 82.88 | 86.23 | 2009.12.11 02:35 | 86.23 | 0.00 | 0.00 | -0.11 | 2.94 |
18437614 | 2009.12.10 10:45 | buy | 0.04 | usdcadfxf | 1.0516 | 1.0185 | 1.0520 | 2009.12.10 15:12 | 1.0520 | 0.00 | 0.00 | 0.00 | 1.52 |
18438724 | 2009.12.10 11:01 | sell | 0.03 | eurusdfxf | 1.4742 | 1.5052 | 1.4717 | 2009.12.10 15:17 | 1.4717 | 0.00 | 0.00 | 0.00 | 7.50 |
18439727 | 2009.12.10 11:17 | sell | 0.04 | eurjpyfxf | 130.27 | 133.27 | 129.92 | 2009.12.10 13:34 | 129.92 | 0.00 | 0.00 | 0.00 | 15.89 |
18440221 | 2009.12.10 11:25 | buy | 0.01 | gbpusdfxf | 1.6333 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | -6.70 |
18441044 | 2009.12.10 11:37 | buy | 0.05 | usdcadfxf | 1.0506 | 1.0185 | 1.0520 | 2009.12.10 15:12 | 1.0520 | 0.00 | 0.00 | 0.00 | 6.65 |
18441179 | 2009.12.10 11:38 | buy | 0.02 | gbpusdfxf | 1.6322 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | -11.20 |
18441397 | 2009.12.10 11:41 | buy | 0.02 | gbpusdfxf | 1.6312 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | -9.20 |
18441787 | 2009.12.10 11:48 | buy | 0.02 | gbpusdfxf | 1.6301 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | -7.00 |
18443285 | 2009.12.10 12:14 | buy | 0.03 | gbpusdfxf | 1.6294 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | -8.40 |
18443772 | 2009.12.10 12:20 | buy | 0.04 | gbpusdfxf | 1.6283 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | -6.80 |
18445413 | 2009.12.10 12:56 | buy | 0.02 | chfjpyfxf | 85.99 | 82.88 | 86.23 | 2009.12.11 02:35 | 86.23 | 0.00 | 0.00 | -0.11 | 5.42 |
18447042 | 2009.12.10 13:31 | buy | 0.08 | usdcadfxf | 1.0495 | 1.0185 | 1.0520 | 2009.12.10 15:12 | 1.0520 | 0.00 | 0.00 | 0.00 | 19.01 |
18447646 | 2009.12.10 13:33 | buy | 0.10 | usdcadfxf | 1.0485 | 1.0185 | 1.0520 | 2009.12.10 15:12 | 1.0520 | 0.00 | 0.00 | 0.00 | 33.27 |
18447684 | 2009.12.10 13:34 | sell | 0.04 | eurusdfxf | 1.4752 | 1.5052 | 1.4717 | 2009.12.10 15:17 | 1.4717 | 0.00 | 0.00 | 0.00 | 14.00 |
18447847 | 2009.12.10 13:34 | sell | 0.01 | eurjpyfxf | 129.91 | 133.13 | 129.78 | 2009.12.10 16:52 | 129.78 | 0.00 | 0.00 | 0.00 | 1.47 |
18448070 | 2009.12.10 13:35 | buy | 0.02 | chfjpyfxf | 85.88 | 82.88 | 86.23 | 2009.12.11 02:35 | 86.23 | 0.00 | 0.00 | -0.11 | 7.91 |
18450233 | 2009.12.10 14:01 | sell | 0.02 | eurjpyfxf | 130.02 | 133.13 | 129.78 | 2009.12.10 16:52 | 129.78 | 0.00 | 0.00 | 0.00 | 5.44 |
18452381 | 2009.12.10 14:31 | sell | 0.02 | eurjpyfxf | 130.13 | 133.13 | 129.78 | 2009.12.10 16:52 | 129.78 | 0.00 | 0.00 | 0.00 | 7.94 |
18454284 | 2009.12.10 15:00 | buy | 0.04 | gbpusdfxf | 1.6273 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | -2.80 |
18454548 | 2009.12.10 15:02 | buy | 0.05 | gbpusdfxf | 1.6262 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | 2.00 |
18455194 | 2009.12.10 15:12 | buy | 0.08 | gbpusdfxf | 1.6252 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | 11.20 |
18455293 | 2009.12.10 15:12 | buy | 0.01 | usdcadfxf | 1.0526 | 1.0193 | 1.0528 | 2009.12.11 14:28 | 1.0528 | 0.00 | 0.00 | -0.11 | 0.19 |
18455452 | 2009.12.10 15:13 | buy | 0.10 | gbpusdfxf | 1.6241 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | 25.00 |
18455906 | 2009.12.10 15:17 | sell | 0.02 | usdchffxf | 1.0267 | 1.0577 | 1.0242 | 2009.12.11 10:33 | 1.0242 | 0.00 | 0.00 | -0.10 | 4.88 |
18455990 | 2009.12.10 15:17 | buy | 0.01 | eurusdfxf | 1.4718 | 1.4396 | 1.4731 | 2009.12.10 19:19 | 1.4731 | 0.00 | 0.00 | 0.00 | 1.30 |
18457040 | 2009.12.10 15:32 | buy | 0.02 | usdcadfxf | 1.0515 | 1.0193 | 1.0528 | 2009.12.11 14:28 | 1.0528 | 0.00 | 0.00 | -0.23 | 2.47 |
18457517 | 2009.12.10 15:40 | sell | 0.02 | usdchffxf | 1.0277 | 1.0577 | 1.0242 | 2009.12.11 10:33 | 1.0242 | 0.00 | 0.00 | -0.10 | 6.83 |
18457665 | 2009.12.10 15:42 | buy | 0.14 | gbpusdfxf | 1.6231 | 1.5931 | 1.6266 | 2009.12.10 19:10 | 1.6266 | 0.00 | 0.00 | 0.00 | 49.00 |
18459485 | 2009.12.10 16:11 | buy | 0.02 | eurusdfxf | 1.4707 | 1.4396 | 1.4731 | 2009.12.10 19:19 | 1.4731 | 0.00 | 0.00 | 0.00 | 4.80 |
18461903 | 2009.12.10 16:52 | sell | 0.01 | eurjpyfxf | 129.74 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | -0.06 | -10.14 |
18462126 | 2009.12.10 16:55 | sell | 0.02 | eurjpyfxf | 129.85 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | -0.11 | -17.80 |
18465650 | 2009.12.10 18:03 | buy | 0.02 | eurusdfxf | 1.4696 | 1.4396 | 1.4731 | 2009.12.10 19:19 | 1.4731 | 0.00 | 0.00 | 0.00 | 7.00 |
18469100 | 2009.12.10 19:10 | sell | 0.01 | gbpusdfxf | 1.6264 | 1.6623 | 1.6288 | 2009.12.11 07:09 | 1.6288 | 0.00 | 0.00 | -0.05 | -2.40 |
18469651 | 2009.12.10 19:19 | sell | 0.02 | gbpusdfxf | 1.6275 | 1.6623 | 1.6288 | 2009.12.11 07:09 | 1.6288 | 0.00 | 0.00 | -0.10 | -2.60 |
18469750 | 2009.12.10 19:19 | buy | 0.01 | eurusdfxf | 1.4734 | 1.4413 | 1.4748 | 2009.12.11 08:46 | 1.4748 | 0.00 | 0.00 | 0.01 | 1.40 |
18470432 | 2009.12.10 19:31 | buy | 0.02 | usdcadfxf | 1.0505 | 1.0193 | 1.0528 | 2009.12.11 14:28 | 1.0528 | 0.00 | 0.00 | -0.23 | 4.37 |
18470540 | 2009.12.10 19:34 | sell | 0.02 | eurjpyfxf | 129.96 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | -0.11 | -15.32 |
18470636 | 2009.12.10 19:39 | buy | 0.02 | eurusdfxf | 1.4724 | 1.4413 | 1.4748 | 2009.12.11 08:46 | 1.4748 | 0.00 | 0.00 | 0.02 | 4.80 |
18476834 | 2009.12.10 22:10 | sell | 0.02 | eurjpyfxf | 130.07 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | 0.00 | -12.85 |
18477285 | 2009.12.10 22:27 | sell | 0.02 | gbpusdfxf | 1.6281 | 1.6623 | 1.6288 | 2009.12.11 07:09 | 1.6288 | 0.00 | 0.00 | 0.00 | -1.40 |
18480978 | 2009.12.11 00:15 | sell | 0.03 | eurjpyfxf | 130.18 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | 0.00 | -15.55 |
18487624 | 2009.12.11 02:18 | sell | 0.04 | eurjpyfxf | 130.30 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | 0.00 | -15.33 |
18487639 | 2009.12.11 02:18 | buy | 0.02 | eurusdfxf | 1.4713 | 1.4413 | 1.4748 | 2009.12.11 08:46 | 1.4748 | 0.00 | 0.00 | 0.00 | 7.00 |
18488609 | 2009.12.11 02:35 | buy | 0.01 | chfjpyfxf | 86.27 | 83.27 | 86.62 | 2009.12.11 05:52 | 86.62 | 0.00 | 0.00 | 0.00 | 3.94 |
18489647 | 2009.12.11 02:54 | sell | 0.04 | eurjpyfxf | 130.41 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | 0.00 | -10.37 |
18489960 | 2009.12.11 02:55 | sell | 0.05 | eurjpyfxf | 130.56 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | 0.00 | -4.51 |
18491288 | 2009.12.11 03:07 | sell | 0.02 | gbpusdfxf | 1.6292 | 1.6623 | 1.6288 | 2009.12.11 07:09 | 1.6288 | 0.00 | 0.00 | 0.00 | 0.80 |
18491374 | 2009.12.11 03:07 | sell | 0.03 | gbpusdfxf | 1.6302 | 1.6623 | 1.6288 | 2009.12.11 07:09 | 1.6288 | 0.00 | 0.00 | 0.00 | 4.20 |
18491824 | 2009.12.11 03:12 | sell | 0.04 | gbpusdfxf | 1.6313 | 1.6623 | 1.6288 | 2009.12.11 07:09 | 1.6288 | 0.00 | 0.00 | 0.00 | 10.00 |
18493001 | 2009.12.11 03:31 | sell | 0.08 | eurjpyfxf | 130.67 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | 0.00 | 2.71 |
18499002 | 2009.12.11 05:12 | sell | 0.10 | eurjpyfxf | 130.77 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | 0.00 | 14.65 |
18499734 | 2009.12.11 05:17 | sell | 0.14 | eurjpyfxf | 130.88 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | 0.00 | 37.85 |
18502559 | 2009.12.11 05:44 | sell | 0.04 | gbpusdfxf | 1.6323 | 1.6623 | 1.6288 | 2009.12.11 07:09 | 1.6288 | 0.00 | 0.00 | 0.00 | 14.00 |
18503416 | 2009.12.11 05:52 | buy | 0.01 | chfjpyfxf | 86.66 | 83.33 | 86.68 | 2009.12.11 09:04 | 86.68 | 0.00 | 0.00 | 0.00 | 0.23 |
18503568 | 2009.12.11 05:53 | sell | 0.18 | eurjpyfxf | 130.99 | 133.99 | 130.64 | 2009.12.11 07:02 | 130.64 | 0.00 | 0.00 | 0.00 | 70.98 |
18510720 | 2009.12.11 06:59 | buy | 0.02 | chfjpyfxf | 86.55 | 83.33 | 86.68 | 2009.12.11 09:04 | 86.68 | 0.00 | 0.00 | 0.00 | 2.93 |
18511361 | 2009.12.11 07:01 | buy | 0.02 | chfjpyfxf | 86.44 | 83.33 | 86.68 | 2009.12.11 09:04 | 86.68 | 0.00 | 0.00 | 0.00 | 5.40 |
18511540 | 2009.12.11 07:02 | sell | 0.01 | eurjpyfxf | 130.61 | 134.38 | 131.03 | 2009.12.11 13:10 | 131.03 | 0.00 | 0.00 | 0.00 | -4.73 |
18512631 | 2009.12.11 07:09 | sell | 0.01 | gbpusdfxf | 1.6284 | 1.6638 | 1.6303 | 2009.12.11 10:43 | 1.6303 | 0.00 | 0.00 | 0.00 | -1.90 |
18512946 | 2009.12.11 07:11 | buy | 0.02 | chfjpyfxf | 86.33 | 83.33 | 86.68 | 2009.12.11 09:04 | 86.68 | 0.00 | 0.00 | 0.00 | 7.88 |
18513851 | 2009.12.11 07:18 | sell | 0.02 | gbpusdfxf | 1.6296 | 1.6638 | 1.6303 | 2009.12.11 10:43 | 1.6303 | 0.00 | 0.00 | 0.00 | -1.40 |
18516451 | 2009.12.11 07:40 | sell | 0.02 | eurjpyfxf | 130.72 | 134.38 | 131.03 | 2009.12.11 13:10 | 131.03 | 0.00 | 0.00 | 0.00 | -6.98 |
18519520 | 2009.12.11 08:03 | sell | 0.02 | gbpusdfxf | 1.6306 | 1.6638 | 1.6303 | 2009.12.11 10:43 | 1.6303 | 0.00 | 0.00 | 0.00 | 0.60 |
18520054 | 2009.12.11 08:05 | sell | 0.02 | gbpusdfxf | 1.6317 | 1.6638 | 1.6303 | 2009.12.11 10:43 | 1.6303 | 0.00 | 0.00 | 0.00 | 2.80 |
18520215 | 2009.12.11 08:06 | sell | 0.02 | eurjpyfxf | 130.83 | 134.38 | 131.03 | 2009.12.11 13:10 | 131.03 | 0.00 | 0.00 | 0.00 | -4.50 |
18523804 | 2009.12.11 08:29 | sell | 0.02 | eurjpyfxf | 130.94 | 134.38 | 131.03 | 2009.12.11 13:10 | 131.03 | 0.00 | 0.00 | 0.00 | -2.02 |
18526211 | 2009.12.11 08:45 | sell | 0.03 | gbpusdfxf | 1.6327 | 1.6638 | 1.6303 | 2009.12.11 10:43 | 1.6303 | 0.00 | 0.00 | 0.00 | 7.20 |
18526429 | 2009.12.11 08:46 | buy | 0.01 | eurusdfxf | 1.4751 | 1.4441 | 1.4776 | 2009.12.11 12:30 | 1.4776 | 0.00 | 0.00 | 0.00 | 2.50 |
18527742 | 2009.12.11 08:54 | buy | 0.02 | eurusdfxf | 1.4741 | 1.4441 | 1.4776 | 2009.12.11 12:30 | 1.4776 | 0.00 | 0.00 | 0.00 | 7.00 |
18529437 | 2009.12.11 09:04 | sell | 0.03 | eurjpyfxf | 131.05 | 134.38 | 131.03 | 2009.12.11 13:10 | 131.03 | 0.00 | 0.00 | 0.00 | 0.68 |
18529524 | 2009.12.11 09:04 | buy | 0.01 | chfjpyfxf | 86.71 | 83.05 | 86.40 | 2009.12.11 18:30 | 86.40 | 0.00 | 0.00 | 0.00 | -3.47 |
18532299 | 2009.12.11 09:21 | sell | 0.04 | eurjpyfxf | 131.16 | 134.38 | 131.03 | 2009.12.11 13:10 | 131.03 | 0.00 | 0.00 | 0.00 | 5.86 |
18533364 | 2009.12.11 09:27 | sell | 0.04 | gbpusdfxf | 1.6338 | 1.6638 | 1.6303 | 2009.12.11 10:43 | 1.6303 | 0.00 | 0.00 | 0.00 | 14.00 |
18535194 | 2009.12.11 09:37 | sell | 0.04 | eurjpyfxf | 131.27 | 134.38 | 131.03 | 2009.12.11 13:10 | 131.03 | 0.00 | 0.00 | 0.00 | 10.81 |
18542554 | 2009.12.11 10:32 | sell | 0.05 | eurjpyfxf | 131.38 | 134.38 | 131.03 | 2009.12.11 13:10 | 131.03 | 0.00 | 0.00 | 0.00 | 19.71 |
18542872 | 2009.12.11 10:33 | sell | 0.01 | usdchffxf | 1.0239 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.05 | -8.91 |
18544266 | 2009.12.11 10:43 | sell | 0.01 | gbpusdfxf | 1.6298 | 1.6608 | 1.6273 | 2009.12.11 13:34 | 1.6273 | 0.00 | 0.00 | 0.00 | 2.50 |
18545572 | 2009.12.11 10:53 | sell | 0.02 | usdchffxf | 1.0250 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.10 | -15.68 |
18555506 | 2009.12.11 12:22 | buy | 0.02 | usdcadfxf | 1.0493 | 1.0193 | 1.0528 | 2009.12.11 14:28 | 1.0528 | 0.00 | 0.00 | 0.00 | 6.65 |
18556698 | 2009.12.11 12:30 | sell | 0.02 | gbpusdfxf | 1.6308 | 1.6608 | 1.6273 | 2009.12.11 13:34 | 1.6273 | 0.00 | 0.00 | 0.00 | 7.00 |
18556776 | 2009.12.11 12:30 | buy | 0.01 | eurusdfxf | 1.4778 | 1.4290 | 1.4625 | 2009.12.11 18:00 | 1.4618 | 0.00 | 0.00 | 0.00 | -16.00 |
18558586 | 2009.12.11 12:44 | buy | 0.02 | eurusdfxf | 1.4768 | 1.4290 | 1.4625 | 2009.12.11 18:00 | 1.4618 | 0.00 | 0.00 | 0.00 | -30.00 |
18561504 | 2009.12.11 13:09 | buy | 0.02 | eurusdfxf | 1.4757 | 1.4290 | 1.4625 | 2009.12.11 18:00 | 1.4619 | 0.00 | 0.00 | 0.00 | -27.60 |
18561659 | 2009.12.11 13:10 | sell | 0.01 | eurjpyfxf | 131.00 | 134.58 | 131.23 | 2009.12.11 14:04 | 131.23 | 0.00 | 0.00 | 0.00 | -2.57 |
18562033 | 2009.12.11 13:13 | sell | 0.02 | eurjpyfxf | 131.11 | 134.58 | 131.23 | 2009.12.11 14:04 | 131.23 | 0.00 | 0.00 | 0.00 | -2.69 |
18563197 | 2009.12.11 13:21 | sell | 0.02 | eurjpyfxf | 131.22 | 134.58 | 131.23 | 2009.12.11 14:04 | 131.23 | 0.00 | 0.00 | 0.00 | -0.23 |
18564715 | 2009.12.11 13:30 | sell | 0.02 | eurjpyfxf | 131.48 | 134.58 | 131.23 | 2009.12.11 14:04 | 131.23 | 0.00 | 0.00 | 0.00 | 5.59 |
18564948 | 2009.12.11 13:30 | buy | 0.02 | eurusdfxf | 1.4747 | 1.4290 | 1.4625 | 2009.12.11 18:00 | 1.4620 | 0.00 | 0.00 | 0.00 | -25.40 |
18565157 | 2009.12.11 13:31 | sell | 0.02 | usdchffxf | 1.0260 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.10 | -13.75 |
18565920 | 2009.12.11 13:33 | sell | 0.03 | eurjpyfxf | 131.58 | 134.58 | 131.23 | 2009.12.11 14:04 | 131.23 | 0.00 | 0.00 | 0.00 | 11.75 |
18566222 | 2009.12.11 13:34 | buy | 0.03 | eurusdfxf | 1.4736 | 1.4290 | 1.4625 | 2009.12.11 18:00 | 1.4619 | 0.00 | 0.00 | 0.00 | -35.10 |
18566410 | 2009.12.11 13:34 | sell | 0.01 | gbpusdfxf | 1.6269 | 1.6580 | 1.6245 | 2009.12.11 14:03 | 1.6245 | 0.00 | 0.00 | 0.00 | 2.40 |
18566415 | 2009.12.11 13:35 | sell | 0.02 | usdchffxf | 1.0271 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.10 | -11.62 |
18566996 | 2009.12.11 13:38 | sell | 0.02 | gbpusdfxf | 1.6280 | 1.6580 | 1.6245 | 2009.12.11 14:03 | 1.6245 | 0.00 | 0.00 | 0.00 | 7.00 |
18569351 | 2009.12.11 13:56 | buy | 0.04 | eurusdfxf | 1.4726 | 1.4290 | 1.4625 | 2009.12.11 18:00 | 1.4621 | 0.00 | 0.00 | 0.00 | -42.00 |
18569781 | 2009.12.11 13:57 | sell | 0.03 | usdchffxf | 1.0281 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.15 | -14.52 |
18569833 | 2009.12.11 13:57 | buy | 0.04 | eurusdfxf | 1.4714 | 1.4290 | 1.4625 | 2009.12.11 18:00 | 1.4621 | 0.00 | 0.00 | 0.00 | -37.20 |
18571442 | 2009.12.11 14:03 | sell | 0.01 | gbpusdfxf | 1.6242 | 1.6553 | 1.6218 | 2009.12.11 15:36 | 1.6218 | 0.00 | 0.00 | 0.00 | 2.40 |
18571541 | 2009.12.11 14:04 | buy | 0.05 | eurusdfxf | 1.4704 | 1.4290 | 1.4625 | 2009.12.11 18:00 | 1.4623 | 0.00 | 0.00 | 0.00 | -40.50 |
18571661 | 2009.12.11 14:04 | sell | 0.04 | usdchffxf | 1.0292 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.19 | -15.10 |
18571847 | 2009.12.11 14:04 | buy | 0.08 | eurusdfxf | 1.4693 | 1.4290 | 1.4625 | 2009.12.11 18:00 | 1.4623 | 0.00 | 0.00 | 0.00 | -56.00 |
18571986 | 2009.12.11 14:04 | sell | 0.04 | usdchffxf | 1.0302 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.19 | -11.23 |
18572112 | 2009.12.11 14:04 | buy | 0.01 | eurjpyfxf | 131.22 | 127.09 | 130.44 | 2009.12.11 17:10 | 130.44 | 0.00 | 0.00 | 0.00 | -8.74 |
18572923 | 2009.12.11 14:07 | sell | 0.02 | gbpusdfxf | 1.6253 | 1.6553 | 1.6218 | 2009.12.11 15:36 | 1.6218 | 0.00 | 0.00 | 0.00 | 7.00 |
18573819 | 2009.12.11 14:10 | buy | 0.10 | eurusdfxf | 1.4683 | 1.4290 | 1.4625 | 2009.12.11 18:00 | 1.4623 | 0.00 | 0.00 | 0.00 | -60.00 |
18574170 | 2009.12.11 14:11 | buy | 0.14 | eurusdfxf | 1.4674 | 1.4290 | 1.4625 | 2009.12.11 17:59 | 1.4623 | 0.00 | 0.00 | 0.00 | -71.40 |
18577795 | 2009.12.11 14:28 | buy | 0.01 | usdcadfxf | 1.0535 | 1.0232 | 1.0567 | 2009.12.11 16:12 | 1.0567 | 0.00 | 0.00 | 0.00 | 3.03 |
18577881 | 2009.12.11 14:28 | buy | 0.18 | eurusdfxf | 1.4664 | 1.4290 | 1.4625 | 2009.12.11 17:59 | 1.4623 | 0.00 | 0.00 | 0.00 | -73.80 |
18577895 | 2009.12.11 14:28 | sell | 0.05 | usdchffxf | 1.0313 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.24 | -8.71 |
18578394 | 2009.12.11 14:29 | buy | 0.02 | eurjpyfxf | 131.11 | 127.09 | 130.44 | 2009.12.11 17:11 | 130.44 | 0.00 | 0.00 | 0.00 | -15.01 |
18579456 | 2009.12.11 14:33 | buy | 0.02 | eurjpyfxf | 131.00 | 127.09 | 130.44 | 2009.12.11 17:11 | 130.44 | 0.00 | 0.00 | 0.00 | -12.54 |
18582585 | 2009.12.11 14:46 | sell | 0.08 | usdchffxf | 1.0324 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.39 | -5.42 |
18582659 | 2009.12.11 14:46 | buy | 0.25 | eurusdfxf | 1.4653 | 1.4290 | 1.4625 | 2009.12.11 17:59 | 1.4622 | 0.00 | 0.00 | 0.00 | -77.50 |
18583050 | 2009.12.11 14:47 | buy | 0.02 | chfjpyfxf | 86.60 | 83.05 | 86.40 | 2009.12.11 18:30 | 86.40 | 0.00 | 0.00 | 0.00 | -4.48 |
18584268 | 2009.12.11 14:52 | buy | 0.32 | eurusdfxf | 1.4643 | 1.4290 | 1.4625 | 2009.12.11 17:59 | 1.4621 | 0.00 | 0.00 | 0.00 | -70.40 |
18585021 | 2009.12.11 14:55 | sell | 0.10 | usdchffxf | 1.0334 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.48 | 2.90 |
18588093 | 2009.12.11 15:05 | buy | 0.44 | eurusdfxf | 1.4632 | 1.4290 | 1.4625 | 2009.12.11 17:59 | 1.4622 | 0.00 | 0.00 | 0.00 | -44.00 |
18589577 | 2009.12.11 15:09 | sell | 0.14 | usdchffxf | 1.0345 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.68 | 18.97 |
18591241 | 2009.12.11 15:16 | buy | 0.58 | eurusdfxf | 1.4622 | 1.4290 | 1.4625 | 2009.12.11 17:59 | 1.4621 | 0.00 | 0.00 | 0.00 | -5.80 |
18591921 | 2009.12.11 15:17 | buy | 0.79 | eurusdfxf | 1.4611 | 1.4290 | 1.4625 | 2009.12.11 17:59 | 1.4621 | 0.00 | 0.00 | 0.00 | 79.00 |
18593278 | 2009.12.11 15:22 | sell | 0.18 | usdchffxf | 1.0355 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -0.87 | 41.82 |
18596155 | 2009.12.11 15:37 | sell | 0.01 | gbpusdfxf | 1.6215 | 1.6569 | 1.6234 | 2009.12.11 20:47 | 1.6234 | 0.00 | 0.00 | 0.00 | -1.90 |
18599872 | 2009.12.11 15:53 | buy | 1.50 | eurusdfxf | 1.4601 | 1.4290 | 1.4625 | 2009.12.11 17:59 | 1.4622 | 0.00 | 0.00 | 0.00 | 315.00 |
18601203 | 2009.12.11 15:59 | sell | 0.02 | gbpusdfxf | 1.6225 | 1.6569 | 1.6234 | 2009.12.11 20:47 | 1.6234 | 0.00 | 0.00 | 0.00 | -1.80 |
18603059 | 2009.12.11 16:09 | sell | 0.02 | gbpusdfxf | 1.6236 | 1.6569 | 1.6234 | 2009.12.11 20:47 | 1.6234 | 0.00 | 0.00 | 0.00 | 0.40 |
18603615 | 2009.12.11 16:12 | buy | 0.01 | usdcadfxf | 1.0572 | 1.0272 | 1.0607 | 2009.12.11 18:48 | 1.0607 | 0.00 | 0.00 | 0.00 | 3.30 |
18605358 | 2009.12.11 16:19 | buy | 0.02 | eurjpyfxf | 130.89 | 127.09 | 130.44 | 2009.12.11 17:11 | 130.44 | 0.00 | 0.00 | 0.00 | -10.08 |
18605834 | 2009.12.11 16:21 | buy | 0.03 | eurjpyfxf | 130.78 | 127.09 | 130.44 | 2009.12.11 17:11 | 130.44 | 0.00 | 0.00 | 0.00 | -11.43 |
18605857 | 2009.12.11 16:21 | buy | 0.02 | chfjpyfxf | 86.48 | 83.05 | 86.40 | 2009.12.11 18:30 | 86.40 | 0.00 | 0.00 | 0.00 | -1.80 |
18606301 | 2009.12.11 16:22 | buy | 1.40 | eurusdfxf | 1.4590 | 1.4290 | 1.4625 | 2009.12.11 17:59 | 1.4621 | 0.00 | 0.00 | 0.00 | 434.00 |
18606599 | 2009.12.11 16:23 | buy | 0.04 | eurjpyfxf | 130.67 | 127.09 | 130.44 | 2009.12.11 17:11 | 130.44 | 0.00 | 0.00 | 0.00 | -10.31 |
18606939 | 2009.12.11 16:24 | sell | 0.25 | usdchffxf | 1.0366 | 1.0666 | 1.0331 | 2009.12.14 01:03 | 1.0331 | 0.00 | 0.00 | -1.21 | 84.70 |
18607054 | 2009.12.11 16:25 | buy | 0.02 | chfjpyfxf | 86.38 | 83.05 | 86.40 | 2009.12.11 18:30 | 86.40 | 0.00 | 0.00 | 0.00 | 0.44 |
18607234 | 2009.12.11 16:25 | buy | 0.04 | eurjpyfxf | 130.56 | 127.09 | 130.44 | 2009.12.11 17:11 | 130.44 | 0.00 | 0.00 | 0.00 | -5.38 |
18607424 | 2009.12.11 16:26 | buy | 0.03 | chfjpyfxf | 86.27 | 83.05 | 86.40 | 2009.12.11 18:30 | 86.40 | 0.00 | 0.00 | 0.00 | 4.36 |
18607463 | 2009.12.11 16:26 | buy | 0.05 | eurjpyfxf | 130.43 | 127.09 | 130.44 | 2009.12.11 17:11 | 130.44 | 0.00 | 0.00 | 0.00 | 0.56 |
18608472 | 2009.12.11 16:31 | sell | 0.02 | gbpusdfxf | 1.6246 | 1.6569 | 1.6234 | 2009.12.11 20:47 | 1.6234 | 0.00 | 0.00 | 0.00 | 2.40 |
18608988 | 2009.12.11 16:34 | buy | 0.08 | eurjpyfxf | 130.32 | 127.09 | 130.44 | 2009.12.11 17:11 | 130.44 | 0.00 | 0.00 | 0.00 | 10.76 |
18609084 | 2009.12.11 16:34 | buy | 0.04 | chfjpyfxf | 86.16 | 83.05 | 86.40 | 2009.12.11 18:30 | 86.40 | 0.00 | 0.00 | 0.00 | 10.74 |
18609599 | 2009.12.11 16:37 | buy | 0.10 | eurjpyfxf | 130.20 | 127.09 | 130.44 | 2009.12.11 17:11 | 130.44 | 0.00 | 0.00 | 0.00 | 26.89 |
18609748 | 2009.12.11 16:37 | buy | 0.04 | chfjpyfxf | 86.05 | 83.05 | 86.40 | 2009.12.11 18:30 | 86.40 | 0.00 | 0.00 | 0.00 | 15.67 |
18609784 | 2009.12.11 16:37 | buy | 0.14 | eurjpyfxf | 130.09 | 127.09 | 130.44 | 2009.12.11 17:11 | 130.44 | 0.00 | 0.00 | 0.00 | 54.91 |
18614774 | 2009.12.11 17:11 | sell | 0.01 | eurjpyfxf | 130.43 | 133.65 | 130.30 | 2009.12.11 20:59 | 130.30 | 0.00 | 0.00 | 0.00 | 1.46 |
18617743 | 2009.12.11 17:35 | sell | 0.02 | eurjpyfxf | 130.54 | 133.65 | 130.30 | 2009.12.11 20:59 | 130.30 | 0.00 | 0.00 | 0.00 | 5.39 |
18618233 | 2009.12.11 17:39 | sell | 0.03 | gbpusdfxf | 1.6259 | 1.6569 | 1.6234 | 2009.12.11 20:47 | 1.6234 | 0.00 | 0.00 | 0.00 | 7.50 |
18618521 | 2009.12.11 17:41 | sell | 0.04 | gbpusdfxf | 1.6269 | 1.6569 | 1.6234 | 2009.12.11 20:47 | 1.6234 | 0.00 | 0.00 | 0.00 | 14.00 |
18620797 | 2009.12.11 18:00 | sell | 0.01 | eurusdfxf | 1.4618 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | -0.05 | -2.80 |
18623817 | 2009.12.11 18:29 | sell | 0.02 | eurjpyfxf | 130.65 | 133.65 | 130.30 | 2009.12.11 20:59 | 130.30 | 0.00 | 0.00 | 0.00 | 7.86 |
18623951 | 2009.12.11 18:30 | sell | 0.01 | chfjpyfxf | 86.39 | 89.39 | 86.04 | 2009.12.14 00:57 | 86.04 | 0.00 | 0.00 | 0.01 | 3.94 |
18625636 | 2009.12.11 18:48 | buy | 0.01 | usdcadfxf | 1.0611 | 1.0287 | 1.0622 | 2009.12.14 03:29 | 1.0622 | 0.00 | 0.00 | -0.04 | 1.04 |
18633777 | 2009.12.11 20:35 | buy | 0.02 | usdcadfxf | 1.0600 | 1.0287 | 1.0622 | 2009.12.14 03:29 | 1.0622 | 0.00 | 0.00 | -0.08 | 4.14 |
18634764 | 2009.12.11 20:47 | buy | 0.01 | gbpusdfxf | 1.6234 | 1.5901 | 1.6236 | 2009.12.14 04:21 | 1.6236 | 0.00 | 0.00 | 0.01 | 0.20 |
18635679 | 2009.12.11 20:59 | sell | 0.01 | eurjpyfxf | 130.25 | 133.59 | 130.24 | 2009.12.14 00:43 | 130.24 | 0.00 | 0.00 | -0.06 | 0.11 |
18635740 | 2009.12.11 20:59 | sell | 0.02 | eurusdfxf | 1.4628 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | -0.10 | -3.60 |
18638859 | 2009.12.11 21:39 | sell | 0.02 | eurjpyfxf | 130.37 | 133.59 | 130.24 | 2009.12.14 00:43 | 130.24 | 0.00 | 0.00 | -0.11 | 2.92 |
18639382 | 2009.12.11 21:47 | sell | 0.02 | eurjpyfxf | 130.48 | 133.59 | 130.24 | 2009.12.14 00:43 | 130.24 | 0.00 | 0.00 | -0.11 | 5.39 |
18644117 | 2009.12.13 22:59 | buy | 0.02 | gbpusdfxf | 1.6223 | 1.5901 | 1.6236 | 2009.12.14 04:21 | 1.6236 | 0.00 | 0.00 | 0.00 | 2.60 |
18645129 | 2009.12.13 23:19 | buy | 0.02 | usdcadfxf | 1.0587 | 1.0287 | 1.0622 | 2009.12.14 03:29 | 1.0622 | 0.00 | 0.00 | 0.00 | 6.59 |
18646096 | 2009.12.13 23:36 | buy | 0.02 | gbpusdfxf | 1.6213 | 1.5901 | 1.6236 | 2009.12.14 04:21 | 1.6236 | 0.00 | 0.00 | 0.00 | 4.60 |
18646098 | 2009.12.13 23:36 | buy | 0.02 | gbpusdfxf | 1.6213 | 1.5901 | 1.6236 | 2009.12.14 04:21 | 1.6236 | 0.00 | 0.00 | 0.00 | 4.60 |
18647716 | 2009.12.14 00:00 | sell | 0.02 | eurjpyfxf | 130.59 | 133.59 | 130.24 | 2009.12.14 00:43 | 130.24 | 0.00 | 0.00 | 0.00 | 7.87 |
18647717 | 2009.12.14 00:00 | sell | 0.02 | eurjpyfxf | 130.59 | 133.59 | 130.24 | 2009.12.14 00:43 | 130.24 | 0.00 | 0.00 | 0.00 | 7.87 |
18651790 | 2009.12.14 00:43 | sell | 0.01 | eurjpyfxf | 130.21 | 133.20 | 129.85 | 2009.12.14 01:00 | 129.86 | 0.00 | 0.00 | 0.00 | 3.94 |
18651791 | 2009.12.14 00:43 | sell | 0.01 | eurjpyfxf | 130.20 | 133.21 | 129.86 | 2009.12.14 01:00 | 129.86 | 0.00 | 0.00 | 0.00 | 3.83 |
18652012 | 2009.12.14 00:44 | sell | 0.02 | eurusdfxf | 1.4639 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | 0.00 | -1.40 |
18653486 | 2009.12.14 00:57 | sell | 0.01 | chfjpyfxf | 86.00 | 89.00 | 85.65 | 2009.12.14 02:53 | 85.65 | 0.00 | 0.00 | 0.00 | 3.95 |
18653487 | 2009.12.14 00:57 | sell | 0.01 | chfjpyfxf | 86.00 | 89.00 | 85.65 | 2009.12.14 02:53 | 85.65 | 0.00 | 0.00 | 0.00 | 3.95 |
18654310 | 2009.12.14 01:00 | sell | 0.01 | eurjpyfxf | 129.83 | 133.05 | 129.70 | 2009.12.14 02:03 | 129.70 | 0.00 | 0.00 | 0.00 | 1.46 |
18654312 | 2009.12.14 01:00 | sell | 0.01 | eurjpyfxf | 129.83 | 133.05 | 129.70 | 2009.12.14 02:03 | 129.70 | 0.00 | 0.00 | 0.00 | 1.46 |
18655034 | 2009.12.14 01:03 | sell | 0.02 | eurjpyfxf | 129.94 | 133.05 | 129.70 | 2009.12.14 02:03 | 129.70 | 0.00 | 0.00 | 0.00 | 5.42 |
18655036 | 2009.12.14 01:03 | sell | 0.02 | eurjpyfxf | 129.94 | 133.05 | 129.70 | 2009.12.14 02:03 | 129.70 | 0.00 | 0.00 | 0.00 | 5.42 |
18655203 | 2009.12.14 01:03 | sell | 0.01 | usdchffxf | 1.0328 | 1.0649 | 1.0314 | 2009.12.14 04:44 | 1.0314 | 0.00 | 0.00 | 0.00 | 1.36 |
18655204 | 2009.12.14 01:03 | sell | 0.01 | usdchffxf | 1.0328 | 1.0649 | 1.0314 | 2009.12.14 04:44 | 1.0314 | 0.00 | 0.00 | 0.00 | 1.36 |
18655751 | 2009.12.14 01:06 | sell | 0.03 | eurjpyfxf | 130.05 | 133.05 | 129.70 | 2009.12.14 02:03 | 129.70 | 0.00 | 0.00 | 0.00 | 11.85 |
18655753 | 2009.12.14 01:06 | sell | 0.03 | eurjpyfxf | 130.05 | 133.05 | 129.70 | 2009.12.14 02:03 | 129.70 | 0.00 | 0.00 | 0.00 | 11.85 |
18661818 | 2009.12.14 02:03 | sell | 0.01 | eurjpyfxf | 129.67 | 132.66 | 129.31 | 2009.12.14 03:41 | 129.31 | 0.00 | 0.00 | 0.00 | 4.07 |
18661819 | 2009.12.14 02:03 | sell | 0.01 | eurjpyfxf | 129.66 | 132.66 | 129.31 | 2009.12.14 03:41 | 129.31 | 0.00 | 0.00 | 0.00 | 3.96 |
18665888 | 2009.12.14 02:53 | sell | 0.01 | chfjpyfxf | 85.61 | 88.61 | 85.26 | 2009.12.14 02:53 | 85.66 | 0.00 | 0.00 | 0.00 | -0.56 |
18665899 | 2009.12.14 02:53 | sell | 0.01 | chfjpyfxf | 85.61 | 88.61 | 85.26 | 2009.12.14 02:53 | 85.66 | 0.00 | 0.00 | 0.00 | -0.56 |
18665912 | 2009.12.14 02:53 | sell | 0.01 | chfjpyfxf | 85.62 | 88.62 | 85.27 | 2009.12.14 02:53 | 85.65 | 0.00 | 0.00 | 0.00 | -0.34 |
18665927 | 2009.12.14 02:53 | sell | 0.01 | chfjpyfxf | 85.61 | 89.20 | 85.85 | 2009.12.14 06:25 | 85.85 | 0.00 | 0.00 | 0.00 | -2.71 |
18665928 | 2009.12.14 02:53 | sell | 0.01 | chfjpyfxf | 85.61 | 89.20 | 85.85 | 2009.12.14 06:25 | 85.85 | 0.00 | 0.00 | 0.00 | -2.71 |
18666992 | 2009.12.14 03:05 | sell | 0.02 | chfjpyfxf | 85.72 | 89.20 | 85.85 | 2009.12.14 06:25 | 85.85 | 0.00 | 0.00 | 0.00 | -2.94 |
18666994 | 2009.12.14 03:05 | sell | 0.02 | chfjpyfxf | 85.72 | 89.20 | 85.85 | 2009.12.14 06:25 | 85.85 | 0.00 | 0.00 | 0.00 | -2.94 |
18668364 | 2009.12.14 03:18 | sell | 0.02 | usdchffxf | 1.0338 | 1.0649 | 1.0314 | 2009.12.14 04:44 | 1.0314 | 0.00 | 0.00 | 0.00 | 4.65 |
18668365 | 2009.12.14 03:18 | sell | 0.02 | usdchffxf | 1.0338 | 1.0649 | 1.0314 | 2009.12.14 04:44 | 1.0314 | 0.00 | 0.00 | 0.00 | 4.65 |
18669737 | 2009.12.14 03:29 | sell | 0.01 | usdcadfxf | 1.0622 | 1.0922 | 1.0587 | 2009.12.14 04:30 | 1.0587 | 0.00 | 0.00 | 0.00 | 3.31 |
18669738 | 2009.12.14 03:29 | sell | 0.01 | usdcadfxf | 1.0622 | 1.0922 | 1.0587 | 2009.12.14 04:30 | 1.0587 | 0.00 | 0.00 | 0.00 | 3.31 |
18670193 | 2009.12.14 03:33 | buy | 0.03 | gbpusdfxf | 1.6201 | 1.5901 | 1.6236 | 2009.12.14 04:21 | 1.6236 | 0.00 | 0.00 | 0.00 | 10.50 |
18670194 | 2009.12.14 03:33 | buy | 0.03 | gbpusdfxf | 1.6201 | 1.5901 | 1.6236 | 2009.12.14 04:21 | 1.6236 | 0.00 | 0.00 | 0.00 | 10.50 |
18670249 | 2009.12.14 03:34 | sell | 0.03 | usdchffxf | 1.0349 | 1.0649 | 1.0314 | 2009.12.14 04:44 | 1.0314 | 0.00 | 0.00 | 0.00 | 10.18 |
18670250 | 2009.12.14 03:34 | sell | 0.03 | usdchffxf | 1.0349 | 1.0649 | 1.0314 | 2009.12.14 04:44 | 1.0314 | 0.00 | 0.00 | 0.00 | 10.18 |
18671377 | 2009.12.14 03:41 | sell | 0.01 | eurjpyfxf | 129.28 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.17 | 0.00 | 0.00 | 0.00 | -10.01 |
18671378 | 2009.12.14 03:41 | sell | 0.01 | eurjpyfxf | 129.28 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.16 | 0.00 | 0.00 | 0.00 | -9.90 |
18672925 | 2009.12.14 03:54 | sell | 0.02 | eurjpyfxf | 129.39 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.17 | 0.00 | 0.00 | 0.00 | -17.56 |
18672929 | 2009.12.14 03:54 | sell | 0.02 | eurjpyfxf | 129.39 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.17 | 0.00 | 0.00 | 0.00 | -17.56 |
18675214 | 2009.12.14 04:20 | sell | 0.03 | eurjpyfxf | 129.54 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.18 | 0.00 | 0.00 | 0.00 | -21.60 |
18675216 | 2009.12.14 04:20 | sell | 0.03 | eurjpyfxf | 129.54 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.18 | 0.00 | 0.00 | 0.00 | -21.60 |
18675384 | 2009.12.14 04:20 | sell | 0.04 | eurjpyfxf | 129.66 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.20 | 0.00 | 0.00 | 0.00 | -24.30 |
18675385 | 2009.12.14 04:20 | sell | 0.04 | eurjpyfxf | 129.66 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.20 | 0.00 | 0.00 | 0.00 | -24.30 |
18675529 | 2009.12.14 04:21 | sell | 0.08 | eurjpyfxf | 129.77 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.21 | 0.00 | 0.00 | 0.00 | -39.61 |
18675530 | 2009.12.14 04:21 | sell | 0.08 | eurjpyfxf | 129.77 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.15 | 0.00 | 0.00 | 0.00 | -34.22 |
18675646 | 2009.12.14 04:21 | sell | 0.03 | chfjpyfxf | 85.83 | 89.20 | 85.85 | 2009.12.14 06:25 | 85.85 | 0.00 | 0.00 | 0.00 | -0.67 |
18675648 | 2009.12.14 04:21 | sell | 0.03 | chfjpyfxf | 85.83 | 89.20 | 85.85 | 2009.12.14 06:25 | 85.85 | 0.00 | 0.00 | 0.00 | -0.67 |
18675721 | 2009.12.14 04:21 | sell | 0.14 | eurjpyfxf | 129.93 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.14 | 0.00 | 0.00 | 0.00 | -33.10 |
18675723 | 2009.12.14 04:21 | sell | 0.14 | eurjpyfxf | 129.93 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.13 | 0.00 | 0.00 | 0.00 | -31.52 |
18675930 | 2009.12.14 04:21 | sell | 0.02 | eurusdfxf | 1.4649 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | 0.00 | 0.60 |
18675935 | 2009.12.14 04:21 | sell | 0.02 | eurusdfxf | 1.4649 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | 0.00 | 0.60 |
18676052 | 2009.12.14 04:21 | sell | 0.25 | eurjpyfxf | 130.06 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.10 | 0.00 | 0.00 | 0.00 | -11.26 |
18676055 | 2009.12.14 04:21 | sell | 0.25 | eurjpyfxf | 130.06 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.11 | 0.00 | 0.00 | 0.00 | -14.07 |
18676079 | 2009.12.14 04:21 | sell | 0.04 | chfjpyfxf | 85.96 | 89.20 | 85.85 | 2009.12.14 06:25 | 85.85 | 0.00 | 0.00 | 0.00 | 4.97 |
18676143 | 2009.12.14 04:21 | sell | 0.01 | gbpusdfxf | 1.6245 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | -3.70 |
18676146 | 2009.12.14 04:21 | sell | 0.01 | gbpusdfxf | 1.6245 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | -3.70 |
18676393 | 2009.12.14 04:22 | sell | 0.44 | eurjpyfxf | 130.18 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.11 | 0.00 | 0.00 | 0.00 | 34.68 |
18676398 | 2009.12.14 04:22 | sell | 0.44 | eurjpyfxf | 130.18 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.11 | 0.00 | 0.00 | 0.00 | 34.68 |
18676579 | 2009.12.14 04:22 | sell | 0.05 | chfjpyfxf | 86.06 | 89.20 | 85.85 | 2009.12.14 06:25 | 85.85 | 0.00 | 0.00 | 0.00 | 11.86 |
18676580 | 2009.12.14 04:22 | sell | 0.05 | chfjpyfxf | 86.06 | 89.20 | 85.85 | 2009.12.14 06:25 | 85.85 | 0.00 | 0.00 | 0.00 | 11.86 |
18676677 | 2009.12.14 04:23 | sell | 0.79 | eurjpyfxf | 130.29 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.11 | 0.00 | 0.00 | 0.00 | 160.10 |
18676679 | 2009.12.14 04:23 | sell | 0.79 | eurjpyfxf | 130.29 | 133.29 | 129.94 | 2009.12.14 04:24 | 130.11 | 0.00 | 0.00 | 0.00 | 160.10 |
18677216 | 2009.12.14 04:24 | sell | 0.01 | eurjpyfxf | 130.13 | 133.13 | 129.78 | 2009.12.14 04:25 | 130.20 | 0.00 | 0.00 | 0.00 | -0.79 |
18677223 | 2009.12.14 04:25 | sell | 0.01 | eurjpyfxf | 130.14 | 133.50 | 130.15 | 2009.12.14 04:41 | 130.15 | 0.00 | 0.00 | 0.00 | -0.11 |
18677224 | 2009.12.14 04:25 | sell | 0.01 | eurjpyfxf | 130.14 | 133.50 | 130.15 | 2009.12.14 04:41 | 130.15 | 0.00 | 0.00 | 0.00 | -0.11 |
18677472 | 2009.12.14 04:27 | sell | 0.04 | eurusdfxf | 1.4660 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | 0.00 | 5.60 |
18677475 | 2009.12.14 04:27 | sell | 0.04 | eurusdfxf | 1.4660 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | 0.00 | 5.60 |
18677520 | 2009.12.14 04:27 | sell | 0.02 | eurjpyfxf | 130.24 | 133.50 | 130.15 | 2009.12.14 04:41 | 130.15 | 0.00 | 0.00 | 0.00 | 2.03 |
18677521 | 2009.12.14 04:27 | sell | 0.02 | eurjpyfxf | 130.24 | 133.50 | 130.15 | 2009.12.14 04:41 | 130.15 | 0.00 | 0.00 | 0.00 | 2.03 |
18677869 | 2009.12.14 04:30 | sell | 0.02 | gbpusdfxf | 1.6256 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | -5.20 |
18677870 | 2009.12.14 04:30 | sell | 0.02 | gbpusdfxf | 1.6256 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | -5.20 |
18677945 | 2009.12.14 04:30 | sell | 0.03 | gbpusdfxf | 1.6271 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | -3.30 |
18677984 | 2009.12.14 04:30 | sell | 0.03 | eurjpyfxf | 130.37 | 133.50 | 130.15 | 2009.12.14 04:41 | 130.15 | 0.00 | 0.00 | 0.00 | 7.44 |
18678226 | 2009.12.14 04:30 | sell | 0.04 | gbpusdfxf | 1.6283 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | 0.40 |
18678230 | 2009.12.14 04:30 | sell | 0.04 | gbpusdfxf | 1.6285 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | 1.20 |
18678244 | 2009.12.14 04:30 | sell | 0.01 | usdcadfxf | 1.0581 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | -3.77 |
18678247 | 2009.12.14 04:30 | sell | 0.01 | usdcadfxf | 1.0581 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | -3.77 |
18678278 | 2009.12.14 04:30 | sell | 0.04 | eurjpyfxf | 130.50 | 133.50 | 130.15 | 2009.12.14 04:41 | 130.15 | 0.00 | 0.00 | 0.00 | 15.78 |
18678350 | 2009.12.14 04:31 | sell | 0.10 | chfjpyfxf | 86.20 | 89.20 | 85.85 | 2009.12.14 06:25 | 85.85 | 0.00 | 0.00 | 0.00 | 39.53 |
18678822 | 2009.12.14 04:32 | sell | 0.05 | eurusdfxf | 1.4670 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | 0.00 | 12.00 |
18678823 | 2009.12.14 04:32 | sell | 0.05 | eurusdfxf | 1.4670 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | 0.00 | 12.00 |
18679136 | 2009.12.14 04:35 | sell | 0.02 | usdcadfxf | 1.0592 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | -5.46 |
18679137 | 2009.12.14 04:35 | sell | 0.02 | usdcadfxf | 1.0592 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | -5.46 |
18679275 | 2009.12.14 04:37 | sell | 0.03 | usdcadfxf | 1.0602 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | -5.37 |
18679277 | 2009.12.14 04:37 | sell | 0.03 | usdcadfxf | 1.0602 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | -5.37 |
18679545 | 2009.12.14 04:41 | buy | 0.01 | eurjpyfxf | 130.15 | 126.82 | 130.17 | 2009.12.14 08:04 | 130.17 | 0.00 | 0.00 | 0.00 | 0.23 |
18679546 | 2009.12.14 04:41 | buy | 0.01 | eurjpyfxf | 130.15 | 126.82 | 130.17 | 2009.12.14 08:04 | 130.17 | 0.00 | 0.00 | 0.00 | 0.23 |
18679902 | 2009.12.14 04:43 | sell | 0.05 | gbpusdfxf | 1.6296 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | 7.00 |
18679903 | 2009.12.14 04:43 | sell | 0.05 | gbpusdfxf | 1.6296 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | 7.00 |
18679966 | 2009.12.14 04:44 | sell | 0.01 | usdchffxf | 1.0311 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.10 | -7.89 |
18679967 | 2009.12.14 04:44 | sell | 0.01 | usdchffxf | 1.0311 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.10 | -7.89 |
18680562 | 2009.12.14 04:55 | sell | 0.02 | usdchffxf | 1.0321 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.20 | -13.86 |
18680563 | 2009.12.14 04:55 | sell | 0.02 | usdchffxf | 1.0321 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.20 | -13.86 |
18681180 | 2009.12.14 05:02 | sell | 0.10 | gbpusdfxf | 1.6306 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | 24.00 |
18681183 | 2009.12.14 05:02 | sell | 0.10 | gbpusdfxf | 1.6306 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | 24.00 |
18681575 | 2009.12.14 05:08 | sell | 0.18 | gbpusdfxf | 1.6317 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | 63.00 |
18681576 | 2009.12.14 05:08 | sell | 0.18 | gbpusdfxf | 1.6317 | 1.6617 | 1.6282 | 2009.12.14 06:37 | 1.6282 | 0.00 | 0.00 | 0.00 | 63.00 |
18682781 | 2009.12.14 05:36 | sell | 0.10 | eurusdfxf | 1.4681 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | 0.00 | 35.00 |
18682784 | 2009.12.14 05:36 | sell | 0.10 | eurusdfxf | 1.4681 | 1.4981 | 1.4646 | 2009.12.14 10:45 | 1.4646 | 0.00 | 0.00 | 0.00 | 35.00 |
18685330 | 2009.12.14 06:25 | buy | 0.02 | eurjpyfxf | 130.04 | 126.82 | 130.17 | 2009.12.14 08:04 | 130.17 | 0.00 | 0.00 | 0.00 | 2.93 |
18685332 | 2009.12.14 06:25 | buy | 0.02 | eurjpyfxf | 130.04 | 126.82 | 130.17 | 2009.12.14 08:04 | 130.17 | 0.00 | 0.00 | 0.00 | 2.93 |
18685420 | 2009.12.14 06:25 | buy | 0.01 | chfjpyfxf | 85.85 | 82.85 | 86.20 | 2009.12.14 06:25 | 85.80 | 0.00 | 0.00 | 0.00 | -0.57 |
18685427 | 2009.12.14 06:25 | buy | 0.03 | eurjpyfxf | 129.93 | 126.82 | 130.17 | 2009.12.14 08:04 | 130.17 | 0.00 | 0.00 | 0.00 | 8.12 |
18685433 | 2009.12.14 06:25 | buy | 0.03 | eurjpyfxf | 129.93 | 126.82 | 130.17 | 2009.12.14 08:04 | 130.17 | 0.00 | 0.00 | 0.00 | 8.12 |
18685490 | 2009.12.14 06:25 | buy | 0.01 | chfjpyfxf | 85.84 | 82.63 | 85.98 | 2009.12.14 23:40 | 85.98 | 0.00 | 0.00 | -0.06 | 1.58 |
18685491 | 2009.12.14 06:25 | buy | 0.01 | chfjpyfxf | 85.84 | 82.63 | 85.98 | 2009.12.14 23:40 | 85.98 | 0.00 | 0.00 | -0.06 | 1.58 |
18685644 | 2009.12.14 06:26 | buy | 0.04 | eurjpyfxf | 129.82 | 126.82 | 130.17 | 2009.12.14 08:04 | 130.17 | 0.00 | 0.00 | 0.00 | 15.79 |
18686446 | 2009.12.14 06:37 | buy | 0.01 | gbpusdfxf | 1.6282 | 1.5926 | 1.6261 | 2009.12.14 08:01 | 1.6261 | 0.00 | 0.00 | 0.00 | -2.10 |
18686451 | 2009.12.14 06:37 | buy | 0.01 | gbpusdfxf | 1.6282 | 1.5926 | 1.6261 | 2009.12.14 08:01 | 1.6261 | 0.00 | 0.00 | 0.00 | -2.10 |
18687303 | 2009.12.14 06:53 | buy | 0.02 | gbpusdfxf | 1.6271 | 1.5926 | 1.6261 | 2009.12.14 08:01 | 1.6261 | 0.00 | 0.00 | 0.00 | -2.00 |
18687435 | 2009.12.14 06:54 | buy | 0.02 | gbpusdfxf | 1.6260 | 1.5926 | 1.6261 | 2009.12.14 08:01 | 1.6261 | 0.00 | 0.00 | 0.00 | 0.20 |
18688166 | 2009.12.14 07:00 | buy | 0.03 | gbpusdfxf | 1.6247 | 1.5926 | 1.6261 | 2009.12.14 08:01 | 1.6261 | 0.00 | 0.00 | 0.00 | 4.20 |
18688607 | 2009.12.14 07:04 | buy | 0.04 | gbpusdfxf | 1.6237 | 1.5926 | 1.6261 | 2009.12.14 08:01 | 1.6261 | 0.00 | 0.00 | 0.00 | 9.60 |
18688608 | 2009.12.14 07:04 | buy | 0.04 | gbpusdfxf | 1.6237 | 1.5926 | 1.6261 | 2009.12.14 08:01 | 1.6261 | 0.00 | 0.00 | 0.00 | 9.60 |
18689292 | 2009.12.14 07:09 | buy | 0.05 | gbpusdfxf | 1.6226 | 1.5926 | 1.6261 | 2009.12.14 08:01 | 1.6261 | 0.00 | 0.00 | 0.00 | 17.50 |
18689293 | 2009.12.14 07:09 | buy | 0.05 | gbpusdfxf | 1.6226 | 1.5926 | 1.6261 | 2009.12.14 08:01 | 1.6261 | 0.00 | 0.00 | 0.00 | 17.50 |
18693198 | 2009.12.14 08:01 | sell | 0.01 | gbpusdfxf | 1.6261 | 1.6572 | 1.6237 | 2009.12.14 08:20 | 1.6237 | 0.00 | 0.00 | 0.00 | 2.40 |
18693199 | 2009.12.14 08:01 | sell | 0.01 | gbpusdfxf | 1.6261 | 1.6572 | 1.6237 | 2009.12.14 08:20 | 1.6237 | 0.00 | 0.00 | 0.00 | 2.40 |
18693514 | 2009.12.14 08:04 | buy | 0.01 | eurjpyfxf | 130.20 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | -4.85 |
18693516 | 2009.12.14 08:04 | buy | 0.01 | eurjpyfxf | 130.20 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | -4.85 |
18693985 | 2009.12.14 08:06 | sell | 0.02 | gbpusdfxf | 1.6272 | 1.6572 | 1.6237 | 2009.12.14 08:20 | 1.6237 | 0.00 | 0.00 | 0.00 | 7.00 |
18693986 | 2009.12.14 08:06 | sell | 0.02 | gbpusdfxf | 1.6272 | 1.6572 | 1.6237 | 2009.12.14 08:20 | 1.6237 | 0.00 | 0.00 | 0.00 | 7.00 |
18694194 | 2009.12.14 08:08 | sell | 0.04 | usdcadfxf | 1.0614 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | -2.64 |
18694196 | 2009.12.14 08:08 | sell | 0.04 | usdcadfxf | 1.0614 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | -2.64 |
18694486 | 2009.12.14 08:12 | buy | 0.02 | eurjpyfxf | 130.09 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | -7.22 |
18694503 | 2009.12.14 08:12 | buy | 0.02 | eurjpyfxf | 130.09 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | -7.22 |
18695166 | 2009.12.14 08:19 | buy | 0.03 | eurjpyfxf | 129.98 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | -7.11 |
18695303 | 2009.12.14 08:20 | sell | 0.01 | gbpusdfxf | 1.6233 | 1.6554 | 1.6219 | 2009.12.14 10:59 | 1.6219 | 0.00 | 0.00 | 0.00 | 1.40 |
18695304 | 2009.12.14 08:20 | sell | 0.01 | gbpusdfxf | 1.6233 | 1.6554 | 1.6219 | 2009.12.14 10:59 | 1.6219 | 0.00 | 0.00 | 0.00 | 1.40 |
18695639 | 2009.12.14 08:23 | sell | 0.02 | gbpusdfxf | 1.6243 | 1.6554 | 1.6219 | 2009.12.14 10:59 | 1.6219 | 0.00 | 0.00 | 0.00 | 4.80 |
18695640 | 2009.12.14 08:23 | sell | 0.02 | gbpusdfxf | 1.6243 | 1.6554 | 1.6219 | 2009.12.14 10:59 | 1.6219 | 0.00 | 0.00 | 0.00 | 4.80 |
18696291 | 2009.12.14 08:30 | sell | 0.03 | gbpusdfxf | 1.6254 | 1.6554 | 1.6219 | 2009.12.14 10:59 | 1.6219 | 0.00 | 0.00 | 0.00 | 10.50 |
18696293 | 2009.12.14 08:30 | sell | 0.03 | gbpusdfxf | 1.6254 | 1.6554 | 1.6219 | 2009.12.14 10:59 | 1.6219 | 0.00 | 0.00 | 0.00 | 10.50 |
18696651 | 2009.12.14 08:35 | sell | 0.08 | usdcadfxf | 1.0624 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | 2.26 |
18696652 | 2009.12.14 08:35 | sell | 0.08 | usdcadfxf | 1.0624 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | 2.26 |
18697360 | 2009.12.14 08:47 | buy | 0.04 | eurjpyfxf | 129.87 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | -4.51 |
18697362 | 2009.12.14 08:47 | buy | 0.04 | eurjpyfxf | 129.87 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | -4.51 |
18699260 | 2009.12.14 09:14 | buy | 0.05 | eurjpyfxf | 129.76 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | 0.56 |
18699261 | 2009.12.14 09:14 | buy | 0.05 | eurjpyfxf | 129.76 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | 0.56 |
18699627 | 2009.12.14 09:16 | buy | 0.02 | chfjpyfxf | 85.74 | 82.63 | 85.98 | 2009.12.14 23:40 | 85.98 | 0.00 | 0.00 | -0.11 | 5.41 |
18699630 | 2009.12.14 09:16 | buy | 0.02 | chfjpyfxf | 85.74 | 82.63 | 85.98 | 2009.12.14 23:40 | 85.98 | 0.00 | 0.00 | -0.11 | 5.41 |
18699635 | 2009.12.14 09:16 | buy | 0.10 | eurjpyfxf | 129.65 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | 13.55 |
18699638 | 2009.12.14 09:16 | buy | 0.10 | eurjpyfxf | 129.63 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | 15.81 |
18699849 | 2009.12.14 09:17 | buy | 0.18 | eurjpyfxf | 129.54 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | 46.74 |
18704888 | 2009.12.14 10:45 | sell | 0.01 | eurusdfxf | 1.4643 | 1.4964 | 1.4629 | 2009.12.15 07:46 | 1.4629 | 0.00 | 0.00 | -0.05 | 1.40 |
18704889 | 2009.12.14 10:45 | sell | 0.01 | eurusdfxf | 1.4643 | 1.4964 | 1.4629 | 2009.12.15 07:46 | 1.4629 | 0.00 | 0.00 | -0.05 | 1.40 |
18705157 | 2009.12.14 10:46 | sell | 0.14 | usdcadfxf | 1.0635 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | 18.45 |
18705158 | 2009.12.14 10:46 | sell | 0.14 | usdcadfxf | 1.0635 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | 18.45 |
18705688 | 2009.12.14 10:54 | sell | 0.03 | usdchffxf | 1.0333 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.29 | -17.32 |
18705736 | 2009.12.14 10:54 | sell | 0.25 | usdcadfxf | 1.0645 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | 56.49 |
18706128 | 2009.12.14 10:56 | buy | 0.03 | chfjpyfxf | 85.63 | 82.63 | 85.98 | 2009.12.14 23:40 | 85.98 | 0.00 | 0.00 | -0.17 | 11.84 |
18706129 | 2009.12.14 10:56 | buy | 0.03 | chfjpyfxf | 85.63 | 82.63 | 85.98 | 2009.12.14 23:40 | 85.98 | 0.00 | 0.00 | -0.17 | 11.84 |
18706606 | 2009.12.14 10:59 | sell | 0.01 | gbpusdfxf | 1.6217 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6290 | 0.00 | 0.00 | 0.00 | -7.30 |
18707238 | 2009.12.14 11:02 | sell | 0.02 | gbpusdfxf | 1.6228 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6290 | 0.00 | 0.00 | 0.00 | -12.40 |
18708283 | 2009.12.14 11:12 | sell | 0.32 | usdcadfxf | 1.0656 | 1.0956 | 1.0621 | 2009.12.14 14:55 | 1.0621 | 0.00 | 0.00 | 0.00 | 105.45 |
18710508 | 2009.12.14 11:34 | buy | 0.25 | eurjpyfxf | 129.42 | 126.42 | 129.77 | 2009.12.14 16:36 | 129.77 | 0.00 | 0.00 | 0.00 | 98.79 |
18714505 | 2009.12.14 12:07 | sell | 0.02 | gbpusdfxf | 1.6239 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6291 | 0.00 | 0.00 | 0.00 | -10.40 |
18714507 | 2009.12.14 12:07 | sell | 0.02 | gbpusdfxf | 1.6239 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6292 | 0.00 | 0.00 | 0.00 | -10.60 |
18714923 | 2009.12.14 12:10 | sell | 0.03 | gbpusdfxf | 1.6249 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6292 | 0.00 | 0.00 | 0.00 | -12.90 |
18714924 | 2009.12.14 12:10 | sell | 0.03 | gbpusdfxf | 1.6249 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6292 | 0.00 | 0.00 | 0.00 | -12.90 |
18720650 | 2009.12.14 13:07 | sell | 0.04 | gbpusdfxf | 1.6260 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6292 | 0.00 | 0.00 | 0.00 | -12.80 |
18720651 | 2009.12.14 13:07 | sell | 0.04 | gbpusdfxf | 1.6260 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6292 | 0.00 | 0.00 | 0.00 | -12.80 |
18732967 | 2009.12.14 14:55 | sell | 0.01 | usdcadfxf | 1.0617 | 1.0939 | 1.0604 | 2009.12.14 15:51 | 1.0604 | 0.00 | 0.00 | 0.00 | 1.23 |
18732968 | 2009.12.14 14:55 | sell | 0.01 | usdcadfxf | 1.0617 | 1.0939 | 1.0604 | 2009.12.14 15:51 | 1.0604 | 0.00 | 0.00 | 0.00 | 1.23 |
18733906 | 2009.12.14 15:04 | sell | 0.02 | usdcadfxf | 1.0629 | 1.0939 | 1.0604 | 2009.12.14 15:51 | 1.0604 | 0.00 | 0.00 | 0.00 | 4.72 |
18733907 | 2009.12.14 15:04 | sell | 0.02 | usdcadfxf | 1.0629 | 1.0939 | 1.0604 | 2009.12.14 15:51 | 1.0604 | 0.00 | 0.00 | 0.00 | 4.72 |
18737925 | 2009.12.14 15:36 | sell | 0.03 | usdcadfxf | 1.0639 | 1.0939 | 1.0604 | 2009.12.14 15:51 | 1.0604 | 0.00 | 0.00 | 0.00 | 9.90 |
18737926 | 2009.12.14 15:36 | sell | 0.03 | usdcadfxf | 1.0639 | 1.0939 | 1.0604 | 2009.12.14 15:51 | 1.0604 | 0.00 | 0.00 | 0.00 | 9.90 |
18740017 | 2009.12.14 15:51 | sell | 0.02 | eurusdfxf | 1.4653 | 1.4964 | 1.4629 | 2009.12.15 07:46 | 1.4629 | 0.00 | 0.00 | -0.10 | 4.80 |
18740018 | 2009.12.14 15:51 | sell | 0.02 | eurusdfxf | 1.4653 | 1.4964 | 1.4629 | 2009.12.15 07:46 | 1.4629 | 0.00 | 0.00 | -0.10 | 4.80 |
18740081 | 2009.12.14 15:51 | sell | 0.01 | usdcadfxf | 1.0600 | 1.0900 | 1.0565 | 2009.12.15 04:28 | 1.0565 | 0.00 | 0.00 | 0.00 | 3.31 |
18740085 | 2009.12.14 15:51 | sell | 0.01 | usdcadfxf | 1.0600 | 1.0900 | 1.0565 | 2009.12.15 04:28 | 1.0565 | 0.00 | 0.00 | 0.00 | 3.31 |
18740756 | 2009.12.14 15:55 | sell | 0.08 | gbpusdfxf | 1.6270 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6293 | 0.00 | 0.00 | 0.00 | -18.40 |
18740759 | 2009.12.14 15:55 | sell | 0.08 | gbpusdfxf | 1.6270 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6292 | 0.00 | 0.00 | 0.00 | -17.60 |
18743833 | 2009.12.14 16:17 | sell | 0.14 | gbpusdfxf | 1.6281 | 1.6614 | 1.6279 | 2009.12.14 18:10 | 1.6294 | 0.00 | 0.00 | 0.00 | -18.20 |
18743869 | 2009.12.14 16:17 | sell | 0.18 | gbpusdfxf | 1.6281 | 1.6614 | 1.6279 | 2009.12.14 18:09 | 1.6295 | 0.00 | 0.00 | 0.00 | -25.20 |
18746345 | 2009.12.14 16:34 | sell | 0.25 | gbpusdfxf | 1.6292 | 1.6614 | 1.6279 | 2009.12.14 18:09 | 1.6296 | 0.00 | 0.00 | 0.00 | -10.00 |
18746361 | 2009.12.14 16:34 | sell | 0.25 | gbpusdfxf | 1.6293 | 1.6614 | 1.6279 | 2009.12.14 18:09 | 1.6297 | 0.00 | 0.00 | 0.00 | -10.00 |
18746660 | 2009.12.14 16:36 | buy | 0.01 | eurjpyfxf | 129.81 | 126.71 | 130.06 | 2009.12.14 23:42 | 130.06 | 0.00 | 0.00 | 0.01 | 2.81 |
18746661 | 2009.12.14 16:36 | buy | 0.01 | eurjpyfxf | 129.82 | 126.71 | 130.06 | 2009.12.14 23:42 | 130.06 | 0.00 | 0.00 | 0.01 | 2.70 |
18750399 | 2009.12.14 17:05 | buy | 0.02 | eurjpyfxf | 129.71 | 126.71 | 130.06 | 2009.12.14 23:42 | 130.06 | 0.00 | 0.00 | 0.02 | 7.89 |
18750400 | 2009.12.14 17:05 | buy | 0.02 | eurjpyfxf | 129.71 | 126.71 | 130.06 | 2009.12.14 23:42 | 130.06 | 0.00 | 0.00 | 0.02 | 7.89 |
18751986 | 2009.12.14 17:18 | sell | 0.44 | gbpusdfxf | 1.6303 | 1.6614 | 1.6279 | 2009.12.14 18:09 | 1.6296 | 0.00 | 0.00 | 0.00 | 30.80 |
18751987 | 2009.12.14 17:18 | sell | 0.44 | gbpusdfxf | 1.6303 | 1.6614 | 1.6279 | 2009.12.14 18:09 | 1.6297 | 0.00 | 0.00 | 0.00 | 26.40 |
18752307 | 2009.12.14 17:19 | sell | 0.79 | gbpusdfxf | 1.6314 | 1.6614 | 1.6279 | 2009.12.14 18:09 | 1.6298 | 0.00 | 0.00 | 0.00 | 126.40 |
18752312 | 2009.12.14 17:19 | sell | 0.79 | gbpusdfxf | 1.6314 | 1.6614 | 1.6279 | 2009.12.14 18:09 | 1.6298 | 0.00 | 0.00 | 0.00 | 126.40 |
18755504 | 2009.12.14 17:46 | sell | 0.03 | eurusdfxf | 1.4664 | 1.4964 | 1.4629 | 2009.12.15 07:46 | 1.4629 | 0.00 | 0.00 | -0.15 | 10.50 |
18755506 | 2009.12.14 17:46 | sell | 0.03 | eurusdfxf | 1.4664 | 1.4964 | 1.4629 | 2009.12.15 07:46 | 1.4629 | 0.00 | 0.00 | -0.15 | 10.50 |
18758128 | 2009.12.14 18:10 | buy | 0.01 | gbpusdfxf | 1.6291 | 1.5980 | 1.6315 | 2009.12.15 07:36 | 1.6315 | 0.00 | 0.00 | 0.01 | 2.40 |
18758129 | 2009.12.14 18:10 | buy | 0.01 | gbpusdfxf | 1.6291 | 1.5980 | 1.6315 | 2009.12.15 07:36 | 1.6315 | 0.00 | 0.00 | 0.01 | 2.40 |
18781336 | 2009.12.14 23:40 | buy | 0.01 | chfjpyfxf | 86.02 | 82.69 | 86.04 | 2009.12.15 11:58 | 86.04 | 0.00 | 0.00 | 0.00 | 0.22 |
18781337 | 2009.12.14 23:40 | buy | 0.01 | chfjpyfxf | 86.02 | 82.69 | 86.04 | 2009.12.15 11:58 | 86.04 | 0.00 | 0.00 | 0.00 | 0.22 |
18781422 | 2009.12.14 23:42 | buy | 0.01 | eurjpyfxf | 130.09 | 126.87 | 130.22 | 2009.12.15 04:31 | 130.22 | 0.00 | 0.00 | 0.00 | 1.47 |
18781423 | 2009.12.14 23:42 | buy | 0.01 | eurjpyfxf | 130.09 | 126.87 | 130.22 | 2009.12.15 04:31 | 130.22 | 0.00 | 0.00 | 0.00 | 1.47 |
18781570 | 2009.12.14 23:50 | buy | 0.02 | eurjpyfxf | 129.98 | 126.87 | 130.22 | 2009.12.15 04:31 | 130.22 | 0.00 | 0.00 | 0.00 | 5.40 |
18781572 | 2009.12.14 23:50 | buy | 0.02 | eurjpyfxf | 129.98 | 126.87 | 130.22 | 2009.12.15 04:31 | 130.22 | 0.00 | 0.00 | 0.00 | 5.40 |
18783604 | 2009.12.15 00:33 | buy | 0.02 | chfjpyfxf | 85.91 | 82.69 | 86.04 | 2009.12.15 11:58 | 86.04 | 0.00 | 0.00 | 0.00 | 2.91 |
18783624 | 2009.12.15 00:33 | buy | 0.02 | chfjpyfxf | 85.90 | 82.69 | 86.04 | 2009.12.15 11:58 | 86.04 | 0.00 | 0.00 | 0.00 | 3.13 |
18784261 | 2009.12.15 00:38 | buy | 0.03 | eurjpyfxf | 129.87 | 126.87 | 130.22 | 2009.12.15 04:31 | 130.22 | 0.00 | 0.00 | 0.00 | 11.82 |
18784262 | 2009.12.15 00:38 | buy | 0.03 | eurjpyfxf | 129.87 | 126.87 | 130.22 | 2009.12.15 04:31 | 130.22 | 0.00 | 0.00 | 0.00 | 11.82 |
18785823 | 2009.12.15 00:55 | buy | 0.02 | gbpusdfxf | 1.6280 | 1.5980 | 1.6315 | 2009.12.15 07:36 | 1.6315 | 0.00 | 0.00 | 0.00 | 7.00 |
18785825 | 2009.12.15 00:55 | buy | 0.02 | gbpusdfxf | 1.6280 | 1.5980 | 1.6315 | 2009.12.15 07:36 | 1.6315 | 0.00 | 0.00 | 0.00 | 7.00 |
18800394 | 2009.12.15 04:28 | sell | 0.01 | usdcadfxf | 1.0558 | 1.0943 | 1.0608 | 2009.12.15 13:52 | 1.0608 | 0.00 | 0.00 | 0.00 | -4.71 |
18800854 | 2009.12.15 04:31 | buy | 0.01 | eurjpyfxf | 130.23 | 126.56 | 129.91 | 2009.12.15 09:10 | 129.91 | 0.00 | 0.00 | 0.00 | -3.59 |
18804716 | 2009.12.15 05:35 | buy | 0.02 | eurjpyfxf | 130.12 | 126.56 | 129.91 | 2009.12.15 09:10 | 129.91 | 0.00 | 0.00 | 0.00 | -4.71 |
18805933 | 2009.12.15 05:47 | sell | 0.02 | usdcadfxf | 1.0569 | 1.0943 | 1.0608 | 2009.12.15 13:52 | 1.0608 | 0.00 | 0.00 | 0.00 | -7.35 |
18806516 | 2009.12.15 05:51 | buy | 0.02 | eurjpyfxf | 130.01 | 126.56 | 129.91 | 2009.12.15 09:10 | 129.91 | 0.00 | 0.00 | 0.00 | -2.24 |
18813317 | 2009.12.15 07:36 | sell | 0.01 | gbpusdfxf | 1.6315 | 1.6615 | 1.6280 | 2009.12.15 08:00 | 1.6280 | 0.00 | 0.00 | 0.00 | 3.50 |
18814164 | 2009.12.15 07:46 | sell | 0.01 | eurusdfxf | 1.4627 | 1.4927 | 1.4592 | 2009.12.15 08:10 | 1.4592 | 0.00 | 0.00 | 0.00 | 3.50 |
18814764 | 2009.12.15 07:49 | sell | 0.04 | usdchffxf | 1.0344 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.19 | -18.86 |
18814917 | 2009.12.15 07:50 | sell | 0.02 | usdcadfxf | 1.0580 | 1.0943 | 1.0608 | 2009.12.15 13:52 | 1.0608 | 0.00 | 0.00 | 0.00 | -5.28 |
18815297 | 2009.12.15 07:53 | sell | 0.02 | usdcadfxf | 1.0591 | 1.0943 | 1.0608 | 2009.12.15 13:52 | 1.0608 | 0.00 | 0.00 | 0.00 | -3.21 |
18816646 | 2009.12.15 08:00 | sell | 0.01 | gbpusdfxf | 1.6276 | 1.6586 | 1.6251 | 2009.12.15 09:30 | 1.6251 | 0.00 | 0.00 | 0.00 | 2.50 |
18816678 | 2009.12.15 08:00 | sell | 0.04 | usdchffxf | 1.0354 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.19 | -15.01 |
18818699 | 2009.12.15 08:09 | sell | 0.03 | usdcadfxf | 1.0601 | 1.0943 | 1.0608 | 2009.12.15 13:52 | 1.0608 | 0.00 | 0.00 | 0.00 | -1.98 |
18818843 | 2009.12.15 08:09 | sell | 0.05 | usdchffxf | 1.0365 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.24 | -13.47 |
18819053 | 2009.12.15 08:10 | sell | 0.01 | eurusdfxf | 1.4589 | 1.4889 | 1.4554 | 2009.12.15 08:31 | 1.4554 | 0.00 | 0.00 | 0.00 | 3.50 |
18820135 | 2009.12.15 08:15 | buy | 0.02 | eurjpyfxf | 129.88 | 126.56 | 129.91 | 2009.12.15 09:10 | 129.91 | 0.00 | 0.00 | 0.00 | 0.67 |
18820220 | 2009.12.15 08:15 | sell | 0.08 | usdchffxf | 1.0375 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.38 | -13.86 |
18820427 | 2009.12.15 08:16 | sell | 0.04 | usdcadfxf | 1.0612 | 1.0943 | 1.0608 | 2009.12.15 13:52 | 1.0608 | 0.00 | 0.00 | 0.00 | 1.51 |
18821458 | 2009.12.15 08:20 | buy | 0.03 | chfjpyfxf | 85.80 | 82.69 | 86.04 | 2009.12.15 11:58 | 86.04 | 0.00 | 0.00 | 0.00 | 8.05 |
18821464 | 2009.12.15 08:20 | buy | 0.03 | eurjpyfxf | 129.77 | 126.56 | 129.91 | 2009.12.15 09:10 | 129.91 | 0.00 | 0.00 | 0.00 | 4.71 |
18821721 | 2009.12.15 08:21 | buy | 0.04 | eurjpyfxf | 129.67 | 126.56 | 129.91 | 2009.12.15 09:10 | 129.91 | 0.00 | 0.00 | 0.00 | 10.77 |
18823265 | 2009.12.15 08:28 | sell | 0.10 | usdchffxf | 1.0386 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.48 | -6.74 |
18823655 | 2009.12.15 08:29 | buy | 0.04 | chfjpyfxf | 85.69 | 82.69 | 86.04 | 2009.12.15 11:58 | 86.04 | 0.00 | 0.00 | 0.00 | 15.65 |
18824320 | 2009.12.15 08:31 | buy | 0.04 | eurjpyfxf | 129.56 | 126.56 | 129.91 | 2009.12.15 09:10 | 129.91 | 0.00 | 0.00 | 0.00 | 15.70 |
18824346 | 2009.12.15 08:31 | sell | 0.01 | eurusdfxf | 1.4552 | 1.4873 | 1.4538 | 2009.12.15 09:32 | 1.4538 | 0.00 | 0.00 | 0.00 | 1.40 |
18824692 | 2009.12.15 08:33 | sell | 0.02 | eurusdfxf | 1.4563 | 1.4873 | 1.4538 | 2009.12.15 09:32 | 1.4538 | 0.00 | 0.00 | 0.00 | 5.00 |
18827497 | 2009.12.15 08:54 | sell | 0.04 | usdcadfxf | 1.0622 | 1.0943 | 1.0608 | 2009.12.15 13:52 | 1.0608 | 0.00 | 0.00 | 0.00 | 5.28 |
18827594 | 2009.12.15 08:54 | sell | 0.02 | gbpusdfxf | 1.6286 | 1.6586 | 1.6251 | 2009.12.15 09:30 | 1.6251 | 0.00 | 0.00 | 0.00 | 7.00 |
18829420 | 2009.12.15 09:05 | sell | 0.02 | eurusdfxf | 1.4573 | 1.4873 | 1.4538 | 2009.12.15 09:32 | 1.4538 | 0.00 | 0.00 | 0.00 | 7.00 |
18830074 | 2009.12.15 09:10 | sell | 0.01 | eurjpyfxf | 129.91 | 133.71 | 130.36 | 2009.12.15 18:36 | 130.36 | 0.00 | 0.00 | 0.00 | -5.01 |
18832296 | 2009.12.15 09:26 | sell | 0.14 | usdchffxf | 1.0396 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.67 | 4.04 |
18833398 | 2009.12.15 09:30 | sell | 0.01 | gbpusdfxf | 1.6247 | 1.6569 | 1.6234 | 2009.12.15 10:43 | 1.6234 | 0.00 | 0.00 | 0.00 | 1.30 |
18833768 | 2009.12.15 09:33 | sell | 0.18 | usdchffxf | 1.0407 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -0.86 | 24.25 |
18833908 | 2009.12.15 09:33 | sell | 0.01 | eurusdfxf | 1.4534 | 1.4866 | 1.4531 | 2009.12.15 16:13 | 1.4531 | 0.00 | 0.00 | 0.00 | 0.30 |
18833972 | 2009.12.15 09:33 | sell | 0.05 | usdcadfxf | 1.0633 | 1.0943 | 1.0608 | 2009.12.15 13:52 | 1.0608 | 0.00 | 0.00 | 0.00 | 11.78 |
18834697 | 2009.12.15 09:38 | sell | 0.02 | eurusdfxf | 1.4545 | 1.4866 | 1.4531 | 2009.12.15 16:13 | 1.4531 | 0.00 | 0.00 | 0.00 | 2.80 |
18834806 | 2009.12.15 09:38 | sell | 0.02 | gbpusdfxf | 1.6258 | 1.6569 | 1.6234 | 2009.12.15 10:43 | 1.6234 | 0.00 | 0.00 | 0.00 | 4.80 |
18835069 | 2009.12.15 09:40 | sell | 0.02 | gbpusdfxf | 1.6269 | 1.6569 | 1.6234 | 2009.12.15 10:43 | 1.6234 | 0.00 | 0.00 | 0.00 | 7.00 |
18844002 | 2009.12.15 10:43 | sell | 0.01 | gbpusdfxf | 1.6232 | 1.6543 | 1.6208 | 2009.12.15 12:36 | 1.6208 | 0.00 | 0.00 | 0.00 | 2.40 |
18845372 | 2009.12.15 10:54 | sell | 0.02 | eurjpyfxf | 130.03 | 133.71 | 130.36 | 2009.12.15 18:36 | 130.36 | 0.00 | 0.00 | 0.00 | -7.35 |
18848732 | 2009.12.15 11:27 | sell | 0.08 | usdcadfxf | 1.0643 | 1.0943 | 1.0608 | 2009.12.15 13:52 | 1.0608 | 0.00 | 0.00 | 0.00 | 26.40 |
18850821 | 2009.12.15 11:49 | sell | 0.02 | eurusdfxf | 1.4555 | 1.4866 | 1.4531 | 2009.12.15 16:13 | 1.4531 | 0.00 | 0.00 | 0.00 | 4.80 |
18850976 | 2009.12.15 11:50 | sell | 0.02 | gbpusdfxf | 1.6243 | 1.6543 | 1.6208 | 2009.12.15 12:36 | 1.6208 | 0.00 | 0.00 | 0.00 | 7.00 |
18851694 | 2009.12.15 11:58 | buy | 0.01 | chfjpyfxf | 86.07 | 82.96 | 86.31 | 2009.12.15 15:20 | 86.31 | 0.00 | 0.00 | 0.00 | 2.67 |
18854586 | 2009.12.15 12:25 | buy | 0.02 | chfjpyfxf | 85.96 | 82.96 | 86.31 | 2009.12.15 15:20 | 86.31 | 0.00 | 0.00 | 0.00 | 7.81 |
18856464 | 2009.12.15 12:36 | sell | 0.01 | gbpusdfxf | 1.6204 | 1.6559 | 1.6224 | 2009.12.15 16:48 | 1.6224 | 0.00 | 0.00 | 0.00 | -2.00 |
18856853 | 2009.12.15 12:40 | sell | 0.02 | gbpusdfxf | 1.6216 | 1.6559 | 1.6224 | 2009.12.15 16:48 | 1.6224 | 0.00 | 0.00 | 0.00 | -1.60 |
18857461 | 2009.12.15 12:44 | sell | 0.02 | eurjpyfxf | 130.14 | 133.71 | 130.36 | 2009.12.15 18:36 | 130.36 | 0.00 | 0.00 | 0.00 | -4.90 |
18858314 | 2009.12.15 12:52 | sell | 0.02 | gbpusdfxf | 1.6226 | 1.6559 | 1.6224 | 2009.12.15 16:48 | 1.6224 | 0.00 | 0.00 | 0.00 | 0.40 |
18860997 | 2009.12.15 13:18 | sell | 0.02 | eurjpyfxf | 130.24 | 133.71 | 130.36 | 2009.12.15 18:36 | 130.36 | 0.00 | 0.00 | 0.00 | -2.67 |
18865189 | 2009.12.15 13:52 | sell | 0.01 | usdcadfxf | 1.0604 | 1.0926 | 1.0591 | 2009.12.16 09:13 | 1.0591 | 0.00 | 0.00 | 0.00 | 1.23 |
18866814 | 2009.12.15 14:06 | sell | 0.02 | gbpusdfxf | 1.6237 | 1.6559 | 1.6224 | 2009.12.15 16:48 | 1.6224 | 0.00 | 0.00 | 0.00 | 2.60 |
18867929 | 2009.12.15 14:17 | sell | 0.03 | eurjpyfxf | 130.35 | 133.71 | 130.36 | 2009.12.15 18:36 | 130.36 | 0.00 | 0.00 | 0.00 | -0.34 |
18872777 | 2009.12.15 15:02 | sell | 0.02 | usdcadfxf | 1.0615 | 1.0926 | 1.0591 | 2009.12.16 09:13 | 1.0591 | 0.00 | 0.00 | 0.00 | 4.53 |
18873007 | 2009.12.15 15:04 | sell | 0.03 | gbpusdfxf | 1.6247 | 1.6559 | 1.6224 | 2009.12.15 16:48 | 1.6224 | 0.00 | 0.00 | 0.00 | 6.90 |
18874017 | 2009.12.15 15:14 | sell | 0.04 | eurjpyfxf | 130.46 | 133.71 | 130.36 | 2009.12.15 18:36 | 130.36 | 0.00 | 0.00 | 0.00 | 4.46 |
18874461 | 2009.12.15 15:17 | sell | 0.04 | eurjpyfxf | 130.57 | 133.71 | 130.36 | 2009.12.15 18:36 | 130.36 | 0.00 | 0.00 | 0.00 | 9.35 |
18874854 | 2009.12.15 15:20 | sell | 0.01 | chfjpyfxf | 86.32 | 89.32 | 85.97 | 2009.12.16 00:08 | 85.97 | 0.00 | 0.00 | 0.01 | 3.91 |
18874975 | 2009.12.15 15:20 | sell | 0.05 | eurjpyfxf | 130.71 | 133.71 | 130.36 | 2009.12.15 18:36 | 130.36 | 0.00 | 0.00 | 0.00 | 19.48 |
18875216 | 2009.12.15 15:21 | sell | 0.02 | eurusdfxf | 1.4566 | 1.4866 | 1.4531 | 2009.12.15 16:13 | 1.4531 | 0.00 | 0.00 | 0.00 | 7.00 |
18875552 | 2009.12.15 15:24 | sell | 0.04 | gbpusdfxf | 1.6259 | 1.6559 | 1.6224 | 2009.12.15 16:48 | 1.6224 | 0.00 | 0.00 | 0.00 | 14.00 |
18878992 | 2009.12.15 16:13 | buy | 0.01 | eurusdfxf | 1.4531 | 1.4210 | 1.4545 | 2009.12.16 01:14 | 1.4545 | 0.00 | 0.00 | 0.01 | 1.40 |
18880757 | 2009.12.15 16:28 | sell | 0.25 | usdchffxf | 1.0417 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -1.20 | 57.73 |
18881188 | 2009.12.15 16:30 | buy | 0.02 | eurusdfxf | 1.4521 | 1.4210 | 1.4545 | 2009.12.16 01:14 | 1.4545 | 0.00 | 0.00 | 0.02 | 4.80 |
18883562 | 2009.12.15 16:47 | buy | 0.02 | eurusdfxf | 1.4510 | 1.4210 | 1.4545 | 2009.12.16 01:14 | 1.4545 | 0.00 | 0.00 | 0.02 | 7.00 |
18883732 | 2009.12.15 16:48 | buy | 0.01 | gbpusdfxf | 1.6225 | 1.5914 | 1.6249 | 2009.12.15 18:18 | 1.6249 | 0.00 | 0.00 | 0.00 | 2.40 |
18883745 | 2009.12.15 16:48 | sell | 0.32 | usdchffxf | 1.0428 | 1.0728 | 1.0393 | 2009.12.16 10:02 | 1.0393 | 0.00 | 0.00 | -1.54 | 107.76 |
18887345 | 2009.12.15 17:24 | buy | 0.02 | gbpusdfxf | 1.6214 | 1.5914 | 1.6249 | 2009.12.15 18:18 | 1.6249 | 0.00 | 0.00 | 0.00 | 7.00 |
18888760 | 2009.12.15 17:37 | sell | 0.02 | usdcadfxf | 1.0626 | 1.0926 | 1.0591 | 2009.12.16 09:13 | 1.0591 | 0.00 | 0.00 | 0.00 | 6.61 |
18892760 | 2009.12.15 18:18 | buy | 0.01 | gbpusdfxf | 1.6251 | 1.5940 | 1.6275 | 2009.12.16 09:30 | 1.6275 | 0.00 | 0.00 | 0.01 | 2.40 |
18894283 | 2009.12.15 18:36 | sell | 0.01 | eurjpyfxf | 130.33 | 133.44 | 130.09 | 2009.12.16 00:06 | 130.09 | 0.00 | 0.00 | -0.06 | 2.68 |
18895846 | 2009.12.15 18:56 | sell | 0.02 | eurjpyfxf | 130.44 | 133.44 | 130.09 | 2009.12.16 00:06 | 130.09 | 0.00 | 0.00 | -0.11 | 7.81 |
18918076 | 2009.12.16 00:06 | sell | 0.01 | eurjpyfxf | 130.07 | 133.74 | 130.39 | 2009.12.16 12:06 | 130.39 | 0.00 | 0.00 | 0.00 | -3.58 |
18918435 | 2009.12.16 00:08 | sell | 0.01 | chfjpyfxf | 85.94 | 89.48 | 86.13 | 2009.12.17 02:48 | 86.13 | 0.00 | 0.00 | 0.03 | -2.11 |
18919723 | 2009.12.16 00:21 | sell | 0.02 | chfjpyfxf | 86.04 | 89.48 | 86.13 | 2009.12.17 02:48 | 86.13 | 0.00 | 0.00 | 0.07 | -2.00 |
18919954 | 2009.12.16 00:23 | sell | 0.02 | eurjpyfxf | 130.19 | 133.74 | 130.39 | 2009.12.16 12:06 | 130.39 | 0.00 | 0.00 | 0.00 | -4.47 |
18920649 | 2009.12.16 00:28 | sell | 0.02 | eurjpyfxf | 130.30 | 133.74 | 130.39 | 2009.12.16 12:06 | 130.39 | 0.00 | 0.00 | 0.00 | -2.01 |
18921497 | 2009.12.16 00:33 | sell | 0.02 | chfjpyfxf | 86.15 | 89.48 | 86.13 | 2009.12.17 02:48 | 86.13 | 0.00 | 0.00 | 0.07 | 0.44 |
18924312 | 2009.12.16 01:14 | buy | 0.01 | eurusdfxf | 1.4546 | 1.4225 | 1.4560 | 2009.12.16 06:32 | 1.4560 | 0.00 | 0.00 | 0.00 | 1.40 |
18931412 | 2009.12.16 03:49 | buy | 0.02 | eurusdfxf | 1.4535 | 1.4225 | 1.4560 | 2009.12.16 06:32 | 1.4560 | 0.00 | 0.00 | 0.00 | 5.00 |
18933240 | 2009.12.16 04:09 | buy | 0.02 | eurusdfxf | 1.4525 | 1.4225 | 1.4560 | 2009.12.16 06:32 | 1.4560 | 0.00 | 0.00 | 0.00 | 7.00 |
18944001 | 2009.12.16 06:32 | buy | 0.01 | eurusdfxf | 1.4561 | 1.4219 | 1.4554 | 2009.12.16 09:04 | 1.4554 | 0.00 | 0.00 | 0.00 | -0.70 |
18945532 | 2009.12.16 06:54 | buy | 0.02 | eurusdfxf | 1.4550 | 1.4219 | 1.4554 | 2009.12.16 09:04 | 1.4554 | 0.00 | 0.00 | 0.00 | 0.80 |
18947846 | 2009.12.16 07:29 | buy | 0.02 | eurusdfxf | 1.4540 | 1.4219 | 1.4554 | 2009.12.16 09:04 | 1.4554 | 0.00 | 0.00 | 0.00 | 2.80 |
18949115 | 2009.12.16 07:44 | buy | 0.02 | eurusdfxf | 1.4529 | 1.4219 | 1.4554 | 2009.12.16 09:04 | 1.4554 | 0.00 | 0.00 | 0.00 | 5.00 |
18949953 | 2009.12.16 07:49 | buy | 0.03 | eurusdfxf | 1.4519 | 1.4219 | 1.4554 | 2009.12.16 09:04 | 1.4554 | 0.00 | 0.00 | 0.00 | 10.50 |
18954228 | 2009.12.16 08:41 | buy | 0.02 | gbpusdfxf | 1.6240 | 1.5940 | 1.6275 | 2009.12.16 09:30 | 1.6275 | 0.00 | 0.00 | 0.00 | 7.00 |
18954693 | 2009.12.16 08:49 | sell | 0.02 | eurjpyfxf | 130.41 | 133.74 | 130.39 | 2009.12.16 12:06 | 130.39 | 0.00 | 0.00 | 0.00 | 0.45 |
18954925 | 2009.12.16 08:53 | sell | 0.03 | eurjpyfxf | 130.52 | 133.74 | 130.39 | 2009.12.16 12:06 | 130.39 | 0.00 | 0.00 | 0.00 | 4.36 |
18954929 | 2009.12.16 08:53 | sell | 0.02 | chfjpyfxf | 86.26 | 89.48 | 86.13 | 2009.12.17 02:48 | 86.13 | 0.00 | 0.00 | 0.07 | 2.89 |
18955177 | 2009.12.16 08:55 | sell | 0.04 | eurjpyfxf | 130.63 | 133.74 | 130.39 | 2009.12.16 12:06 | 130.39 | 0.00 | 0.00 | 0.00 | 10.73 |
18955284 | 2009.12.16 08:56 | sell | 0.03 | chfjpyfxf | 86.37 | 89.48 | 86.13 | 2009.12.17 02:48 | 86.13 | 0.00 | 0.00 | 0.10 | 8.00 |
18956119 | 2009.12.16 09:04 | buy | 0.01 | eurusdfxf | 1.4556 | 1.4246 | 1.4581 | 2009.12.16 12:21 | 1.4581 | 0.00 | 0.00 | 0.00 | 2.50 |
18956234 | 2009.12.16 09:04 | sell | 0.04 | eurjpyfxf | 130.74 | 133.74 | 130.39 | 2009.12.16 12:06 | 130.39 | 0.00 | 0.00 | 0.00 | 15.64 |
18956660 | 2009.12.16 09:13 | sell | 0.01 | usdcadfxf | 1.0587 | 1.0919 | 1.0584 | 2009.12.16 14:46 | 1.0584 | 0.00 | 0.00 | 0.00 | 0.28 |
18957060 | 2009.12.16 09:21 | buy | 0.02 | eurusdfxf | 1.4546 | 1.4246 | 1.4581 | 2009.12.16 12:21 | 1.4581 | 0.00 | 0.00 | 0.00 | 7.00 |
18957229 | 2009.12.16 09:24 | sell | 0.02 | usdcadfxf | 1.0597 | 1.0919 | 1.0584 | 2009.12.16 14:46 | 1.0584 | 0.00 | 0.00 | 0.00 | 2.46 |
18957453 | 2009.12.16 09:30 | buy | 0.01 | gbpusdfxf | 1.6283 | 1.5983 | 1.6318 | 2009.12.16 10:08 | 1.6318 | 0.00 | 0.00 | 0.00 | 3.50 |
18959679 | 2009.12.16 10:02 | sell | 0.01 | usdchffxf | 1.0391 | 1.0701 | 1.0366 | 2009.12.16 14:52 | 1.0366 | 0.00 | 0.00 | 0.00 | 2.41 |
18960195 | 2009.12.16 10:08 | buy | 0.01 | gbpusdfxf | 1.6320 | 1.6020 | 1.6355 | 2009.12.16 10:21 | 1.6355 | 0.00 | 0.00 | 0.00 | 3.50 |
18961392 | 2009.12.16 10:21 | buy | 0.01 | gbpusdfxf | 1.6359 | 1.6027 | 1.6362 | 2009.12.16 11:58 | 1.6362 | 0.00 | 0.00 | 0.00 | 0.30 |
18961659 | 2009.12.16 10:22 | buy | 0.02 | gbpusdfxf | 1.6348 | 1.6027 | 1.6362 | 2009.12.16 11:58 | 1.6362 | 0.00 | 0.00 | 0.00 | 2.80 |
18961723 | 2009.12.16 10:22 | sell | 0.02 | usdcadfxf | 1.0609 | 1.0919 | 1.0584 | 2009.12.16 14:46 | 1.0584 | 0.00 | 0.00 | 0.00 | 4.72 |
18962158 | 2009.12.16 10:31 | sell | 0.02 | usdcadfxf | 1.0619 | 1.0919 | 1.0584 | 2009.12.16 14:46 | 1.0584 | 0.00 | 0.00 | 0.00 | 6.61 |
18962278 | 2009.12.16 10:32 | buy | 0.02 | gbpusdfxf | 1.6338 | 1.6027 | 1.6362 | 2009.12.16 11:58 | 1.6362 | 0.00 | 0.00 | 0.00 | 4.80 |
18962969 | 2009.12.16 10:49 | buy | 0.02 | gbpusdfxf | 1.6327 | 1.6027 | 1.6362 | 2009.12.16 11:58 | 1.6362 | 0.00 | 0.00 | 0.00 | 7.00 |
18965530 | 2009.12.16 11:58 | buy | 0.01 | gbpusdfxf | 1.6363 | 1.6053 | 1.6388 | 2009.12.16 14:53 | 1.6388 | 0.00 | 0.00 | 0.00 | 2.50 |
18966524 | 2009.12.16 12:06 | buy | 0.01 | eurjpyfxf | 130.40 | 126.65 | 130.00 | 2009.12.17 03:25 | 130.00 | 0.00 | 0.00 | 0.03 | -4.44 |
18967252 | 2009.12.16 12:21 | buy | 0.01 | eurusdfxf | 1.4583 | 1.4239 | 1.4574 | 2009.12.16 14:47 | 1.4574 | 0.00 | 0.00 | 0.00 | -0.90 |
18968487 | 2009.12.16 12:46 | buy | 0.02 | eurusdfxf | 1.4572 | 1.4239 | 1.4574 | 2009.12.16 14:47 | 1.4574 | 0.00 | 0.00 | 0.00 | 0.40 |
18969551 | 2009.12.16 13:06 | buy | 0.02 | eurusdfxf | 1.4562 | 1.4239 | 1.4574 | 2009.12.16 14:47 | 1.4574 | 0.00 | 0.00 | 0.00 | 2.40 |
18970491 | 2009.12.16 13:23 | buy | 0.02 | eurusdfxf | 1.4551 | 1.4239 | 1.4574 | 2009.12.16 14:47 | 1.4574 | 0.00 | 0.00 | 0.00 | 4.60 |
18971338 | 2009.12.16 13:33 | buy | 0.02 | gbpusdfxf | 1.6353 | 1.6053 | 1.6388 | 2009.12.16 14:53 | 1.6388 | 0.00 | 0.00 | 0.00 | 7.00 |
18971662 | 2009.12.16 13:39 | sell | 0.02 | usdchffxf | 1.0401 | 1.0701 | 1.0366 | 2009.12.16 14:52 | 1.0366 | 0.00 | 0.00 | 0.00 | 6.75 |
18971706 | 2009.12.16 13:39 | buy | 0.03 | eurusdfxf | 1.4539 | 1.4239 | 1.4574 | 2009.12.16 14:47 | 1.4574 | 0.00 | 0.00 | 0.00 | 10.50 |
18976053 | 2009.12.16 14:46 | buy | 0.01 | usdcadfxf | 1.0584 | 1.0274 | 1.0609 | 2009.12.16 19:17 | 1.0609 | 0.00 | 0.00 | 0.00 | 2.36 |
18976199 | 2009.12.16 14:47 | sell | 0.01 | eurusdfxf | 1.4574 | 1.4886 | 1.4551 | 2009.12.16 17:41 | 1.4551 | 0.00 | 0.00 | 0.00 | 2.30 |
18976680 | 2009.12.16 14:52 | buy | 0.01 | usdchffxf | 1.0366 | 1.0055 | 1.0390 | 2009.12.16 19:16 | 1.0390 | 0.00 | 0.00 | 0.00 | 2.31 |
18976761 | 2009.12.16 14:52 | sell | 0.02 | eurusdfxf | 1.4586 | 1.4886 | 1.4551 | 2009.12.16 17:41 | 1.4551 | 0.00 | 0.00 | 0.00 | 7.00 |
18976933 | 2009.12.16 14:53 | buy | 0.01 | gbpusdfxf | 1.6394 | 1.6073 | 1.6408 | 2009.12.16 16:08 | 1.6408 | 0.00 | 0.00 | 0.00 | 1.40 |
18976979 | 2009.12.16 14:53 | buy | 0.02 | usdcadfxf | 1.0574 | 1.0274 | 1.0609 | 2009.12.16 19:17 | 1.0609 | 0.00 | 0.00 | 0.00 | 6.60 |
18977276 | 2009.12.16 14:57 | buy | 0.02 | gbpusdfxf | 1.6383 | 1.6073 | 1.6408 | 2009.12.16 16:08 | 1.6408 | 0.00 | 0.00 | 0.00 | 5.00 |
18977346 | 2009.12.16 14:58 | buy | 0.02 | gbpusdfxf | 1.6373 | 1.6073 | 1.6408 | 2009.12.16 16:08 | 1.6408 | 0.00 | 0.00 | 0.00 | 7.00 |
18979169 | 2009.12.16 15:33 | sell | 0.04 | chfjpyfxf | 86.48 | 89.48 | 86.13 | 2009.12.17 02:48 | 86.13 | 0.00 | 0.00 | 0.13 | 15.56 |
18981048 | 2009.12.16 16:05 | buy | 0.02 | usdchffxf | 1.0355 | 1.0055 | 1.0390 | 2009.12.16 19:16 | 1.0390 | 0.00 | 0.00 | 0.00 | 6.74 |
18981432 | 2009.12.16 16:09 | buy | 0.01 | gbpusdfxf | 1.6412 | 1.6027 | 1.6362 | 2009.12.16 18:35 | 1.6362 | 0.00 | 0.00 | 0.00 | -5.00 |
18981573 | 2009.12.16 16:11 | buy | 0.02 | gbpusdfxf | 1.6401 | 1.6027 | 1.6362 | 2009.12.16 18:35 | 1.6362 | 0.00 | 0.00 | 0.00 | -7.80 |
18981922 | 2009.12.16 16:18 | buy | 0.02 | gbpusdfxf | 1.6390 | 1.6027 | 1.6362 | 2009.12.16 18:35 | 1.6362 | 0.00 | 0.00 | 0.00 | -5.60 |
18982668 | 2009.12.16 16:35 | buy | 0.02 | gbpusdfxf | 1.6380 | 1.6027 | 1.6362 | 2009.12.16 18:35 | 1.6362 | 0.00 | 0.00 | 0.00 | -3.60 |
18983423 | 2009.12.16 16:56 | buy | 0.03 | gbpusdfxf | 1.6369 | 1.6027 | 1.6362 | 2009.12.16 18:35 | 1.6362 | 0.00 | 0.00 | 0.00 | -2.10 |
18984151 | 2009.12.16 17:12 | buy | 0.04 | gbpusdfxf | 1.6359 | 1.6027 | 1.6362 | 2009.12.16 18:35 | 1.6362 | 0.00 | 0.00 | 0.00 | 1.20 |
18985428 | 2009.12.16 17:40 | buy | 0.04 | gbpusdfxf | 1.6348 | 1.6027 | 1.6362 | 2009.12.16 18:35 | 1.6362 | 0.00 | 0.00 | 0.00 | 5.60 |
18985613 | 2009.12.16 17:41 | sell | 0.01 | eurusdfxf | 1.4548 | 1.4872 | 1.4537 | 2009.12.16 19:16 | 1.4537 | 0.00 | 0.00 | 0.00 | 1.10 |
18985759 | 2009.12.16 17:42 | buy | 0.05 | gbpusdfxf | 1.6338 | 1.6027 | 1.6362 | 2009.12.16 18:35 | 1.6362 | 0.00 | 0.00 | 0.00 | 12.00 |
18986663 | 2009.12.16 17:59 | buy | 0.08 | gbpusdfxf | 1.6327 | 1.6027 | 1.6362 | 2009.12.16 18:35 | 1.6362 | 0.00 | 0.00 | 0.00 | 28.00 |
18989443 | 2009.12.16 18:35 | sell | 0.01 | gbpusdfxf | 1.6362 | 1.6673 | 1.6338 | 2009.12.16 19:17 | 1.6338 | 0.00 | 0.00 | 0.00 | 2.40 |
18992877 | 2009.12.16 19:16 | sell | 0.02 | eurusdfxf | 1.4560 | 1.4872 | 1.4537 | 2009.12.16 19:16 | 1.4537 | 0.00 | 0.00 | 0.00 | 4.60 |
18993023 | 2009.12.16 19:16 | sell | 0.02 | gbpusdfxf | 1.6373 | 1.6673 | 1.6338 | 2009.12.16 19:17 | 1.6338 | 0.00 | 0.00 | 0.00 | 7.00 |
18993044 | 2009.12.16 19:16 | sell | 0.02 | eurusdfxf | 1.4572 | 1.4872 | 1.4537 | 2009.12.16 19:16 | 1.4537 | 0.00 | 0.00 | 0.00 | 7.00 |
18993479 | 2009.12.16 19:16 | sell | 0.01 | eurusdfxf | 1.4533 | 1.4859 | 1.4524 | 2009.12.16 19:23 | 1.4524 | 0.00 | 0.00 | 0.00 | 0.90 |
18993740 | 2009.12.16 19:16 | buy | 0.01 | usdchffxf | 1.0396 | 1.0075 | 1.0410 | 2009.12.17 01:44 | 1.0410 | 0.00 | 0.00 | 0.03 | 1.34 |
18993862 | 2009.12.16 19:17 | buy | 0.01 | usdcadfxf | 1.0615 | 1.0305 | 1.0640 | 2009.12.16 19:55 | 1.0640 | 0.00 | 0.00 | 0.00 | 2.35 |
18993979 | 2009.12.16 19:17 | sell | 0.01 | gbpusdfxf | 1.6331 | 1.6665 | 1.6330 | 2009.12.16 19:24 | 1.6330 | 0.00 | 0.00 | 0.00 | 0.10 |
18994053 | 2009.12.16 19:17 | buy | 0.02 | usdchffxf | 1.0386 | 1.0075 | 1.0410 | 2009.12.17 01:44 | 1.0410 | 0.00 | 0.00 | 0.06 | 4.61 |
18994139 | 2009.12.16 19:17 | buy | 0.02 | usdcadfxf | 1.0605 | 1.0305 | 1.0640 | 2009.12.16 19:55 | 1.0640 | 0.00 | 0.00 | 0.00 | 6.58 |
18994302 | 2009.12.16 19:18 | sell | 0.02 | gbpusdfxf | 1.6341 | 1.6665 | 1.6330 | 2009.12.16 19:24 | 1.6330 | 0.00 | 0.00 | 0.00 | 2.20 |
18994358 | 2009.12.16 19:18 | sell | 0.02 | gbpusdfxf | 1.6352 | 1.6665 | 1.6330 | 2009.12.16 19:24 | 1.6330 | 0.00 | 0.00 | 0.00 | 4.40 |
18994380 | 2009.12.16 19:18 | sell | 0.02 | eurusdfxf | 1.4544 | 1.4859 | 1.4524 | 2009.12.16 19:23 | 1.4524 | 0.00 | 0.00 | 0.00 | 4.00 |
18994485 | 2009.12.16 19:18 | sell | 0.02 | gbpusdfxf | 1.6365 | 1.6665 | 1.6330 | 2009.12.16 19:24 | 1.6330 | 0.00 | 0.00 | 0.00 | 7.00 |
18994505 | 2009.12.16 19:18 | buy | 0.02 | usdchffxf | 1.0375 | 1.0075 | 1.0410 | 2009.12.17 01:44 | 1.0410 | 0.00 | 0.00 | 0.06 | 6.72 |
18994620 | 2009.12.16 19:18 | sell | 0.02 | eurusdfxf | 1.4559 | 1.4859 | 1.4524 | 2009.12.16 19:23 | 1.4524 | 0.00 | 0.00 | 0.00 | 7.00 |
18995691 | 2009.12.16 19:23 | sell | 0.01 | eurusdfxf | 1.4521 | 1.4831 | 1.4496 | 2009.12.17 01:44 | 1.4496 | 0.00 | 0.00 | -0.15 | 2.50 |
18996112 | 2009.12.16 19:24 | sell | 0.01 | gbpusdfxf | 1.6327 | 1.6638 | 1.6303 | 2009.12.16 20:02 | 1.6303 | 0.00 | 0.00 | 0.00 | 2.40 |
18996902 | 2009.12.16 19:29 | sell | 0.02 | gbpusdfxf | 1.6335 | 1.6638 | 1.6303 | 2009.12.16 20:02 | 1.6303 | 0.00 | 0.00 | 0.00 | 6.40 |
18998445 | 2009.12.16 19:55 | buy | 0.01 | usdcadfxf | 1.0644 | 1.0313 | 1.0648 | 2009.12.17 02:00 | 1.0648 | 0.00 | 0.00 | -0.04 | 0.38 |
18998583 | 2009.12.16 19:58 | buy | 0.02 | usdcadfxf | 1.0634 | 1.0313 | 1.0648 | 2009.12.17 02:00 | 1.0648 | 0.00 | 0.00 | -0.08 | 2.63 |
18999189 | 2009.12.16 20:02 | sell | 0.01 | gbpusdfxf | 1.6299 | 1.6642 | 1.6307 | 2009.12.17 01:44 | 1.6307 | 0.00 | 0.00 | -0.15 | -0.80 |
18999610 | 2009.12.16 20:10 | buy | 0.02 | usdcadfxf | 1.0623 | 1.0313 | 1.0648 | 2009.12.17 02:00 | 1.0648 | 0.00 | 0.00 | -0.08 | 4.70 |
18999710 | 2009.12.16 20:11 | sell | 0.02 | gbpusdfxf | 1.6310 | 1.6642 | 1.6307 | 2009.12.17 01:44 | 1.6307 | 0.00 | 0.00 | -0.30 | 0.60 |
19000509 | 2009.12.16 20:30 | sell | 0.02 | gbpusdfxf | 1.6321 | 1.6642 | 1.6307 | 2009.12.17 01:44 | 1.6307 | 0.00 | 0.00 | -0.30 | 2.80 |
19001279 | 2009.12.16 20:48 | sell | 0.02 | gbpusdfxf | 1.6332 | 1.6642 | 1.6307 | 2009.12.17 01:44 | 1.6307 | 0.00 | 0.00 | -0.30 | 5.00 |
19001401 | 2009.12.16 20:49 | buy | 0.02 | usdcadfxf | 1.0613 | 1.0313 | 1.0648 | 2009.12.17 02:00 | 1.0648 | 0.00 | 0.00 | -0.08 | 6.57 |
19001472 | 2009.12.16 20:50 | sell | 0.02 | eurusdfxf | 1.4531 | 1.4831 | 1.4496 | 2009.12.17 01:44 | 1.4496 | 0.00 | 0.00 | -0.30 | 7.00 |
19002561 | 2009.12.16 21:03 | sell | 0.03 | gbpusdfxf | 1.6338 | 1.6642 | 1.6307 | 2009.12.17 01:44 | 1.6307 | 0.00 | 0.00 | -0.45 | 9.30 |
19010914 | 2009.12.17 01:44 | sell | 0.01 | gbpusdfxf | 1.6304 | 1.6604 | 1.6269 | 2009.12.17 02:03 | 1.6269 | 0.00 | 0.00 | 0.00 | 3.50 |
19010949 | 2009.12.17 01:44 | sell | 0.01 | eurusdfxf | 1.4490 | 1.4793 | 1.4458 | 2009.12.17 02:03 | 1.4458 | 0.00 | 0.00 | 0.00 | 3.20 |
19010997 | 2009.12.17 01:44 | buy | 0.01 | usdchffxf | 1.0413 | 1.0113 | 1.0448 | 2009.12.17 02:48 | 1.0448 | 0.00 | 0.00 | 0.00 | 3.35 |
19012060 | 2009.12.17 01:49 | buy | 0.02 | eurjpyfxf | 130.26 | 126.65 | 130.00 | 2009.12.17 03:25 | 130.00 | 0.00 | 0.00 | 0.00 | -5.77 |
19012814 | 2009.12.17 01:51 | buy | 0.02 | eurjpyfxf | 130.15 | 126.65 | 130.00 | 2009.12.17 03:25 | 130.00 | 0.00 | 0.00 | 0.00 | -3.33 |
19013487 | 2009.12.17 02:00 | buy | 0.01 | usdcadfxf | 1.0652 | 1.0341 | 1.0676 | 2009.12.17 04:04 | 1.0676 | 0.00 | 0.00 | 0.00 | 2.25 |
19013855 | 2009.12.17 02:03 | sell | 0.01 | gbpusdfxf | 1.6266 | 1.6577 | 1.6242 | 2009.12.17 04:39 | 1.6242 | 0.00 | 0.00 | 0.00 | 2.40 |
19013903 | 2009.12.17 02:03 | sell | 0.01 | eurusdfxf | 1.4455 | 1.4766 | 1.4431 | 2009.12.17 02:50 | 1.4431 | 0.00 | 0.00 | 0.00 | 2.40 |
19014436 | 2009.12.17 02:07 | sell | 0.02 | eurusdfxf | 1.4466 | 1.4766 | 1.4431 | 2009.12.17 02:50 | 1.4431 | 0.00 | 0.00 | 0.00 | 7.00 |
19014472 | 2009.12.17 02:08 | sell | 0.02 | gbpusdfxf | 1.6277 | 1.6577 | 1.6242 | 2009.12.17 04:39 | 1.6242 | 0.00 | 0.00 | 0.00 | 7.00 |
19014673 | 2009.12.17 02:13 | buy | 0.02 | usdcadfxf | 1.0641 | 1.0341 | 1.0676 | 2009.12.17 04:04 | 1.0676 | 0.00 | 0.00 | 0.00 | 6.56 |
19015815 | 2009.12.17 02:47 | buy | 0.02 | eurjpyfxf | 130.04 | 126.65 | 130.00 | 2009.12.17 03:25 | 130.00 | 0.00 | 0.00 | 0.00 | -0.89 |
19016017 | 2009.12.17 02:48 | buy | 0.01 | usdchffxf | 1.0450 | 1.0150 | 1.0485 | 2009.12.17 08:02 | 1.0463 | 0.00 | 0.00 | 0.00 | 1.24 |
19016041 | 2009.12.17 02:48 | sell | 0.01 | chfjpyfxf | 86.10 | 89.20 | 85.85 | 2009.12.17 04:22 | 86.15 | 0.00 | 0.00 | 0.00 | -0.55 |
19016202 | 2009.12.17 02:48 | buy | 0.03 | eurjpyfxf | 129.91 | 126.65 | 130.00 | 2009.12.17 03:25 | 130.00 | 0.00 | 0.00 | 0.00 | 2.99 |
19016748 | 2009.12.17 02:50 | sell | 0.01 | eurusdfxf | 1.4430 | 1.4730 | 1.4395 | 2009.12.17 03:14 | 1.4395 | 0.00 | 0.00 | 0.00 | 3.50 |
19019192 | 2009.12.17 03:06 | buy | 0.04 | eurjpyfxf | 129.78 | 126.65 | 130.00 | 2009.12.17 03:25 | 130.00 | 0.00 | 0.00 | 0.00 | 9.76 |
19020199 | 2009.12.17 03:14 | sell | 0.01 | eurusdfxf | 1.4392 | 1.4724 | 1.4389 | 2009.12.17 04:35 | 1.4389 | 0.00 | 0.00 | 0.00 | 0.30 |
19020216 | 2009.12.17 03:14 | buy | 0.04 | eurjpyfxf | 129.65 | 126.65 | 130.00 | 2009.12.17 03:25 | 130.00 | 0.00 | 0.00 | 0.00 | 15.52 |
19020971 | 2009.12.17 03:20 | sell | 0.02 | eurusdfxf | 1.4403 | 1.4724 | 1.4389 | 2009.12.17 04:35 | 1.4389 | 0.00 | 0.00 | 0.00 | 2.80 |
19021394 | 2009.12.17 03:24 | sell | 0.02 | eurusdfxf | 1.4413 | 1.4724 | 1.4389 | 2009.12.17 04:35 | 1.4389 | 0.00 | 0.00 | 0.00 | 4.80 |
19021480 | 2009.12.17 03:25 | sell | 0.02 | chfjpyfxf | 86.20 | 89.20 | 85.85 | 2009.12.17 04:22 | 86.14 | 0.00 | 0.00 | 0.00 | 1.33 |
19021505 | 2009.12.17 03:25 | sell | 0.01 | eurjpyfxf | 129.99 | 132.99 | 129.64 | 2009.12.17 04:41 | 129.64 | 0.00 | 0.00 | 0.00 | 3.88 |
19023229 | 2009.12.17 04:01 | sell | 0.02 | eurusdfxf | 1.4424 | 1.4724 | 1.4389 | 2009.12.17 04:35 | 1.4389 | 0.00 | 0.00 | 0.00 | 7.00 |
19023330 | 2009.12.17 04:04 | buy | 0.01 | usdcadfxf | 1.0679 | 1.0369 | 1.0704 | 2009.12.17 08:00 | 1.0664 | 0.00 | 0.00 | 0.00 | -1.41 |
19024199 | 2009.12.17 04:22 | sell | 0.01 | chfjpyfxf | 86.10 | 89.10 | 85.75 | 2009.12.17 04:22 | 86.15 | 0.00 | 0.00 | 0.00 | -0.55 |
19025118 | 2009.12.17 04:35 | sell | 0.01 | eurusdfxf | 1.4387 | 1.4708 | 1.4373 | 2009.12.17 08:01 | 1.4401 | 0.00 | 0.00 | 0.00 | -1.40 |
19025507 | 2009.12.17 04:39 | sell | 0.01 | gbpusdfxf | 1.6238 | 1.6559 | 1.6224 | 2009.12.17 07:02 | 1.6224 | 0.00 | 0.00 | 0.00 | 1.40 |
19025792 | 2009.12.17 04:41 | sell | 0.01 | eurjpyfxf | 129.63 | 132.85 | 129.50 | 2009.12.17 07:07 | 129.50 | 0.00 | 0.00 | 0.00 | 1.45 |
19026610 | 2009.12.17 04:47 | sell | 0.02 | eurjpyfxf | 129.74 | 132.85 | 129.50 | 2009.12.17 07:07 | 129.50 | 0.00 | 0.00 | 0.00 | 5.34 |
19026970 | 2009.12.17 04:54 | sell | 0.02 | gbpusdfxf | 1.6248 | 1.6559 | 1.6224 | 2009.12.17 07:02 | 1.6224 | 0.00 | 0.00 | 0.00 | 4.80 |
19027706 | 2009.12.17 05:08 | sell | 0.02 | eurusdfxf | 1.4398 | 1.4708 | 1.4373 | 2009.12.17 08:01 | 1.4400 | 0.00 | 0.00 | 0.00 | -0.40 |
19030575 | 2009.12.17 06:36 | sell | 0.02 | eurusdfxf | 1.4408 | 1.4708 | 1.4373 | 2009.12.17 08:01 | 1.4401 | 0.00 | 0.00 | 0.00 | 1.40 |
19030710 | 2009.12.17 06:37 | sell | 0.02 | eurjpyfxf | 129.85 | 132.85 | 129.50 | 2009.12.17 07:07 | 129.50 | 0.00 | 0.00 | 0.00 | 7.79 |
19030766 | 2009.12.17 06:37 | sell | 0.02 | gbpusdfxf | 1.6259 | 1.6559 | 1.6224 | 2009.12.17 07:02 | 1.6224 | 0.00 | 0.00 | 0.00 | 7.00 |
19031920 | 2009.12.17 07:02 | buy | 0.01 | gbpusdfxf | 1.6224 | 1.5914 | 1.6249 | 2009.12.17 08:01 | 1.6219 | 0.00 | 0.00 | 0.00 | -0.50 |
19032449 | 2009.12.17 07:07 | buy | 0.01 | eurjpyfxf | 129.50 | 126.06 | 129.41 | 2009.12.17 08:00 | 129.21 | 0.00 | 0.00 | 0.00 | -3.23 |
19033090 | 2009.12.17 07:16 | buy | 0.02 | gbpusdfxf | 1.6214 | 1.5914 | 1.6249 | 2009.12.17 08:01 | 1.6218 | 0.00 | 0.00 | 0.00 | 0.80 |
19033414 | 2009.12.17 07:22 | buy | 0.02 | eurjpyfxf | 129.39 | 126.06 | 129.41 | 2009.12.17 08:00 | 129.21 | 0.00 | 0.00 | 0.00 | -4.01 |
19034033 | 2009.12.17 07:35 | buy | 0.02 | eurjpyfxf | 129.28 | 126.06 | 129.41 | 2009.12.17 08:00 | 129.23 | 0.00 | 0.00 | 0.00 | -1.12 |
19034187 | 2009.12.17 07:36 | buy | 0.02 | eurjpyfxf | 129.17 | 126.06 | 129.41 | 2009.12.17 08:00 | 129.23 | 0.00 | 0.00 | 0.00 | 1.34 |
19034334 | 2009.12.17 07:37 | buy | 0.03 | eurjpyfxf | 129.06 | 126.06 | 129.41 | 2009.12.17 08:00 | 129.22 | 0.00 | 0.00 | 0.00 | 5.35 |
19035360 | 2009.12.17 07:51 | buy | 0.02 | usdcadfxf | 1.0669 | 1.0369 | 1.0704 | 2009.12.17 07:59 | 1.0664 | 0.00 | 0.00 | 0.00 | -0.94 |
19035935 | 2009.12.17 08:00 | sell | 0.01 | usdcadfxf | 1.0664 | 1.1039 | 1.0712 | 2009.12.17 14:25 | 1.0712 | 0.00 | 0.00 | 0.00 | -4.48 |
19036004 | 2009.12.17 08:00 | sell | 0.01 | eurjpyfxf | 129.22 | 132.33 | 129.06 | 2009.12.17 10:25 | 129.06 | 0.00 | 0.00 | 0.00 | 1.78 |
19036058 | 2009.12.17 08:01 | sell | 0.01 | gbpusdfxf | 1.6219 | 1.6529 | 1.6202 | 2009.12.17 09:30 | 1.6202 | 0.00 | 0.00 | 0.00 | 1.70 |
19036081 | 2009.12.17 08:02 | buy | 0.01 | eurusdfxf | 1.4400 | 1.4035 | 1.4362 | 2009.12.17 11:20 | 1.4362 | 0.00 | 0.00 | 0.00 | -3.80 |
19036086 | 2009.12.17 08:02 | sell | 0.01 | usdchffxf | 1.0463 | 1.0807 | 1.0480 | 2009.12.17 12:34 | 1.0480 | 0.00 | 0.00 | 0.00 | -1.62 |
19036672 | 2009.12.17 08:15 | sell | 0.02 | eurjpyfxf | 129.33 | 132.33 | 129.06 | 2009.12.17 10:25 | 129.06 | 0.00 | 0.00 | 0.00 | 6.01 |
19037605 | 2009.12.17 08:44 | sell | 0.02 | usdcadfxf | 1.0676 | 1.1039 | 1.0712 | 2009.12.17 14:25 | 1.0712 | 0.00 | 0.00 | 0.00 | -6.72 |
19037927 | 2009.12.17 08:52 | sell | 0.02 | gbpusdfxf | 1.6229 | 1.6529 | 1.6202 | 2009.12.17 09:30 | 1.6202 | 0.00 | 0.00 | 0.00 | 5.40 |
19038465 | 2009.12.17 09:02 | buy | 0.02 | eurusdfxf | 1.4388 | 1.4035 | 1.4362 | 2009.12.17 11:20 | 1.4362 | 0.00 | 0.00 | 0.00 | -5.20 |
19038882 | 2009.12.17 09:11 | sell | 0.02 | usdchffxf | 1.0474 | 1.0807 | 1.0480 | 2009.12.17 12:34 | 1.0480 | 0.00 | 0.00 | 0.00 | -1.15 |
19038943 | 2009.12.17 09:11 | buy | 0.02 | eurusdfxf | 1.4378 | 1.4035 | 1.4362 | 2009.12.17 11:20 | 1.4362 | 0.00 | 0.00 | 0.00 | -3.20 |
19039695 | 2009.12.17 09:30 | sell | 0.01 | gbpusdfxf | 1.6168 | 1.6482 | 1.6155 | 2009.12.17 09:43 | 1.6155 | 0.00 | 0.00 | 0.00 | 1.30 |
19040089 | 2009.12.17 09:31 | sell | 0.02 | usdcadfxf | 1.0687 | 1.1039 | 1.0712 | 2009.12.17 14:25 | 1.0712 | 0.00 | 0.00 | 0.00 | -4.67 |
19040290 | 2009.12.17 09:34 | sell | 0.02 | gbpusdfxf | 1.6182 | 1.6482 | 1.6155 | 2009.12.17 09:43 | 1.6155 | 0.00 | 0.00 | 0.00 | 5.40 |
19040504 | 2009.12.17 09:38 | sell | 0.02 | usdcadfxf | 1.0697 | 1.1039 | 1.0712 | 2009.12.17 14:25 | 1.0712 | 0.00 | 0.00 | 0.00 | -2.80 |
19040761 | 2009.12.17 09:43 | sell | 0.01 | gbpusdfxf | 1.6152 | 1.6452 | 1.6125 | 2009.12.17 09:47 | 1.6125 | 0.00 | 0.00 | 0.00 | 2.70 |
19041198 | 2009.12.17 09:45 | buy | 0.02 | eurusdfxf | 1.4367 | 1.4035 | 1.4362 | 2009.12.17 11:20 | 1.4362 | 0.00 | 0.00 | 0.00 | -1.00 |
19041246 | 2009.12.17 09:45 | sell | 0.02 | usdchffxf | 1.0486 | 1.0807 | 1.0480 | 2009.12.17 12:34 | 1.0480 | 0.00 | 0.00 | 0.00 | 1.15 |
19041340 | 2009.12.17 09:45 | sell | 0.03 | usdcadfxf | 1.0708 | 1.1039 | 1.0712 | 2009.12.17 14:25 | 1.0712 | 0.00 | 0.00 | 0.00 | -1.12 |
19041484 | 2009.12.17 09:45 | buy | 0.03 | eurusdfxf | 1.4357 | 1.4035 | 1.4362 | 2009.12.17 11:20 | 1.4362 | 0.00 | 0.00 | 0.00 | 1.50 |
19041619 | 2009.12.17 09:47 | sell | 0.01 | gbpusdfxf | 1.6121 | 1.6432 | 1.6105 | 2009.12.17 10:26 | 1.6105 | 0.00 | 0.00 | 0.00 | 1.60 |
19041706 | 2009.12.17 09:48 | sell | 0.02 | gbpusdfxf | 1.6132 | 1.6432 | 1.6105 | 2009.12.17 10:26 | 1.6105 | 0.00 | 0.00 | 0.00 | 5.40 |
19043323 | 2009.12.17 10:25 | sell | 0.01 | eurjpyfxf | 129.04 | 132.60 | 129.33 | 2009.12.17 15:59 | 129.33 | 0.00 | 0.00 | 0.00 | -3.22 |
19043506 | 2009.12.17 10:26 | sell | 0.01 | gbpusdfxf | 1.6102 | 1.6424 | 1.6097 | 2009.12.17 10:40 | 1.6097 | 0.00 | 0.00 | 0.00 | 0.50 |
19044251 | 2009.12.17 10:33 | sell | 0.02 | gbpusdfxf | 1.6114 | 1.6424 | 1.6097 | 2009.12.17 10:40 | 1.6097 | 0.00 | 0.00 | 0.00 | 3.40 |
19044289 | 2009.12.17 10:34 | sell | 0.02 | gbpusdfxf | 1.6124 | 1.6424 | 1.6097 | 2009.12.17 10:40 | 1.6097 | 0.00 | 0.00 | 0.00 | 5.40 |
19044645 | 2009.12.17 10:39 | sell | 0.02 | usdchffxf | 1.0496 | 1.0807 | 1.0480 | 2009.12.17 12:34 | 1.0480 | 0.00 | 0.00 | 0.00 | 3.05 |
19044661 | 2009.12.17 10:39 | buy | 0.04 | eurusdfxf | 1.4345 | 1.4035 | 1.4362 | 2009.12.17 11:20 | 1.4362 | 0.00 | 0.00 | 0.00 | 6.80 |
19044938 | 2009.12.17 10:40 | sell | 0.01 | gbpusdfxf | 1.6094 | 1.6439 | 1.6112 | 2009.12.17 13:04 | 1.6112 | 0.00 | 0.00 | 0.00 | -1.80 |
19045091 | 2009.12.17 10:41 | buy | 0.06 | eurusdfxf | 1.4335 | 1.4035 | 1.4362 | 2009.12.17 11:20 | 1.4362 | 0.00 | 0.00 | 0.00 | 16.20 |
19045210 | 2009.12.17 10:41 | sell | 0.04 | usdcadfxf | 1.0718 | 1.1039 | 1.0712 | 2009.12.17 14:25 | 1.0712 | 0.00 | 0.00 | 0.00 | 2.24 |
19045301 | 2009.12.17 10:42 | sell | 0.03 | usdchffxf | 1.0507 | 1.0807 | 1.0480 | 2009.12.17 12:34 | 1.0480 | 0.00 | 0.00 | 0.00 | 7.73 |
19045507 | 2009.12.17 10:45 | sell | 0.02 | gbpusdfxf | 1.6104 | 1.6439 | 1.6112 | 2009.12.17 13:04 | 1.6112 | 0.00 | 0.00 | 0.00 | -1.60 |
19046052 | 2009.12.17 10:54 | sell | 0.06 | usdcadfxf | 1.0729 | 1.1039 | 1.0712 | 2009.12.17 14:25 | 1.0712 | 0.00 | 0.00 | 0.00 | 9.52 |
19046539 | 2009.12.17 11:03 | sell | 0.02 | gbpusdfxf | 1.6118 | 1.6439 | 1.6112 | 2009.12.17 13:04 | 1.6112 | 0.00 | 0.00 | 0.00 | 1.20 |
19046995 | 2009.12.17 11:10 | sell | 0.02 | gbpusdfxf | 1.6128 | 1.6439 | 1.6112 | 2009.12.17 13:04 | 1.6112 | 0.00 | 0.00 | 0.00 | 3.20 |
19047098 | 2009.12.17 11:13 | sell | 0.03 | gbpusdfxf | 1.6139 | 1.6439 | 1.6112 | 2009.12.17 13:04 | 1.6112 | 0.00 | 0.00 | 0.00 | 8.10 |
19047477 | 2009.12.17 11:20 | sell | 0.01 | eurusdfxf | 1.4362 | 1.4662 | 1.4335 | 2009.12.17 13:43 | 1.4335 | 0.00 | 0.00 | 0.00 | 2.70 |
19049215 | 2009.12.17 12:03 | sell | 0.02 | eurjpyfxf | 129.16 | 132.60 | 129.33 | 2009.12.17 15:59 | 129.33 | 0.00 | 0.00 | 0.00 | -3.77 |
19050364 | 2009.12.17 12:34 | sell | 0.01 | usdchffxf | 1.0477 | 1.0798 | 1.0471 | 2009.12.17 14:37 | 1.0471 | 0.00 | 0.00 | 0.00 | 0.57 |
19050938 | 2009.12.17 12:48 | sell | 0.02 | usdchffxf | 1.0488 | 1.0798 | 1.0471 | 2009.12.17 14:37 | 1.0471 | 0.00 | 0.00 | 0.00 | 3.25 |
19051784 | 2009.12.17 13:03 | sell | 0.08 | usdcadfxf | 1.0739 | 1.1039 | 1.0712 | 2009.12.17 14:25 | 1.0712 | 0.00 | 0.00 | 0.00 | 20.16 |
19051864 | 2009.12.17 13:04 | sell | 0.01 | gbpusdfxf | 1.6101 | 1.6476 | 1.6149 | 2009.12.17 23:05 | 1.6149 | 0.00 | 0.00 | -0.05 | -4.80 |
19052425 | 2009.12.17 13:11 | sell | 0.02 | eurjpyfxf | 129.27 | 132.60 | 129.33 | 2009.12.17 15:59 | 129.33 | 0.00 | 0.00 | 0.00 | -1.33 |
19052506 | 2009.12.17 13:12 | sell | 0.02 | gbpusdfxf | 1.6112 | 1.6476 | 1.6149 | 2009.12.17 23:05 | 1.6149 | 0.00 | 0.00 | -0.10 | -7.40 |
19053031 | 2009.12.17 13:22 | sell | 0.02 | usdchffxf | 1.0498 | 1.0798 | 1.0471 | 2009.12.17 14:37 | 1.0471 | 0.00 | 0.00 | 0.00 | 5.16 |
19054345 | 2009.12.17 13:43 | buy | 0.01 | eurusdfxf | 1.4335 | 1.4035 | 1.4362 | 2009.12.17 14:10 | 1.4362 | 0.00 | 0.00 | 0.00 | 2.70 |
19056056 | 2009.12.17 14:09 | sell | 0.02 | gbpusdfxf | 1.6122 | 1.6476 | 1.6149 | 2009.12.17 23:05 | 1.6149 | 0.00 | 0.00 | -0.10 | -5.40 |
19056096 | 2009.12.17 14:10 | buy | 0.01 | eurusdfxf | 1.4365 | 1.4011 | 1.4338 | 2009.12.17 18:40 | 1.4338 | 0.00 | 0.00 | 0.00 | -2.70 |
19056640 | 2009.12.17 14:20 | sell | 0.02 | gbpusdfxf | 1.6134 | 1.6476 | 1.6149 | 2009.12.17 23:05 | 1.6149 | 0.00 | 0.00 | -0.10 | -3.00 |
19056955 | 2009.12.17 14:26 | sell | 0.01 | usdcadfxf | 1.0708 | 1.1008 | 1.0681 | 2009.12.17 15:20 | 1.0681 | 0.00 | 0.00 | 0.00 | 2.53 |
19057729 | 2009.12.17 14:37 | sell | 0.01 | usdchffxf | 1.0468 | 1.0800 | 1.0473 | 2009.12.17 18:40 | 1.0473 | 0.00 | 0.00 | 0.00 | -0.48 |
19057791 | 2009.12.17 14:38 | sell | 0.03 | gbpusdfxf | 1.6144 | 1.6476 | 1.6149 | 2009.12.17 23:05 | 1.6149 | 0.00 | 0.00 | -0.15 | -1.50 |
19057947 | 2009.12.17 14:40 | sell | 0.02 | eurjpyfxf | 129.38 | 132.60 | 129.33 | 2009.12.17 15:59 | 129.33 | 0.00 | 0.00 | 0.00 | 1.11 |
19058607 | 2009.12.17 14:56 | sell | 0.02 | usdchffxf | 1.0478 | 1.0800 | 1.0473 | 2009.12.17 18:40 | 1.0473 | 0.00 | 0.00 | 0.00 | 0.95 |
19060125 | 2009.12.17 15:20 | sell | 0.01 | usdcadfxf | 1.0678 | 1.1020 | 1.0693 | 2009.12.18 00:51 | 1.0693 | 0.00 | 0.00 | 0.00 | -1.40 |
19060641 | 2009.12.17 15:29 | buy | 0.02 | eurusdfxf | 1.4355 | 1.4011 | 1.4338 | 2009.12.17 18:40 | 1.4338 | 0.00 | 0.00 | 0.00 | -3.40 |
19061506 | 2009.12.17 15:35 | sell | 0.02 | usdcadfxf | 1.0689 | 1.1020 | 1.0693 | 2009.12.18 00:51 | 1.0693 | 0.00 | 0.00 | 0.00 | -0.75 |
19062171 | 2009.12.17 15:40 | sell | 0.03 | eurjpyfxf | 129.49 | 132.60 | 129.33 | 2009.12.17 15:59 | 129.33 | 0.00 | 0.00 | 0.00 | 5.32 |
19063384 | 2009.12.17 15:48 | sell | 0.04 | eurjpyfxf | 129.60 | 132.60 | 129.33 | 2009.12.17 15:59 | 129.33 | 0.00 | 0.00 | 0.00 | 11.98 |
19064731 | 2009.12.17 15:59 | buy | 0.01 | eurjpyfxf | 129.33 | 125.90 | 129.17 | 2009.12.17 20:32 | 129.17 | 0.00 | 0.00 | 0.00 | -1.78 |
19065723 | 2009.12.17 16:07 | sell | 0.02 | usdcadfxf | 1.0699 | 1.1020 | 1.0693 | 2009.12.18 00:51 | 1.0693 | 0.00 | 0.00 | 0.00 | 1.12 |
19066058 | 2009.12.17 16:10 | buy | 0.02 | eurusdfxf | 1.4344 | 1.4011 | 1.4338 | 2009.12.17 18:40 | 1.4338 | 0.00 | 0.00 | 0.00 | -1.20 |
19069841 | 2009.12.17 16:40 | sell | 0.02 | usdcadfxf | 1.0710 | 1.1020 | 1.0693 | 2009.12.18 00:51 | 1.0693 | 0.00 | 0.00 | 0.00 | 3.18 |
19070692 | 2009.12.17 16:44 | buy | 0.02 | eurusdfxf | 1.4322 | 1.4011 | 1.4338 | 2009.12.17 18:40 | 1.4338 | 0.00 | 0.00 | 0.00 | 3.20 |
19070702 | 2009.12.17 16:44 | sell | 0.02 | usdchffxf | 1.0490 | 1.0800 | 1.0473 | 2009.12.17 18:40 | 1.0473 | 0.00 | 0.00 | 0.00 | 3.25 |
19070713 | 2009.12.17 16:44 | buy | 0.02 | eurjpyfxf | 129.23 | 125.90 | 129.17 | 2009.12.17 20:32 | 129.17 | 0.00 | 0.00 | 0.00 | -1.33 |
19073390 | 2009.12.17 17:07 | sell | 0.03 | usdcadfxf | 1.0720 | 1.1020 | 1.0693 | 2009.12.18 00:51 | 1.0693 | 0.00 | 0.00 | 0.00 | 7.58 |
19073453 | 2009.12.17 17:07 | buy | 0.03 | eurusdfxf | 1.4311 | 1.4011 | 1.4338 | 2009.12.17 18:40 | 1.4338 | 0.00 | 0.00 | 0.00 | 8.10 |
19073604 | 2009.12.17 17:08 | sell | 0.02 | usdchffxf | 1.0500 | 1.0800 | 1.0473 | 2009.12.17 18:40 | 1.0473 | 0.00 | 0.00 | 0.00 | 5.16 |
19075150 | 2009.12.17 17:21 | buy | 0.02 | eurjpyfxf | 129.12 | 125.90 | 129.17 | 2009.12.17 20:32 | 129.17 | 0.00 | 0.00 | 0.00 | 1.11 |
19078968 | 2009.12.17 17:59 | sell | 0.04 | gbpusdfxf | 1.6155 | 1.6476 | 1.6149 | 2009.12.17 23:05 | 1.6149 | 0.00 | 0.00 | -0.20 | 2.40 |
19082658 | 2009.12.17 18:37 | buy | 0.02 | eurjpyfxf | 129.01 | 125.90 | 129.17 | 2009.12.17 20:32 | 129.17 | 0.00 | 0.00 | 0.00 | 3.56 |
19082911 | 2009.12.17 18:40 | sell | 0.01 | usdchffxf | 1.0470 | 1.0792 | 1.0465 | 2009.12.17 23:52 | 1.0465 | 0.00 | 0.00 | -0.05 | 0.48 |
19082963 | 2009.12.17 18:40 | buy | 0.01 | eurusdfxf | 1.4340 | 1.4028 | 1.4355 | 2009.12.17 19:20 | 1.4355 | 0.00 | 0.00 | 0.00 | 1.50 |
19083368 | 2009.12.17 18:43 | sell | 0.06 | gbpusdfxf | 1.6165 | 1.6476 | 1.6149 | 2009.12.17 23:05 | 1.6149 | 0.00 | 0.00 | -0.30 | 9.60 |
19084080 | 2009.12.17 18:50 | buy | 0.02 | eurusdfxf | 1.4328 | 1.4028 | 1.4355 | 2009.12.17 19:20 | 1.4355 | 0.00 | 0.00 | 0.00 | 5.40 |
19084273 | 2009.12.17 18:51 | buy | 0.03 | eurjpyfxf | 128.90 | 125.90 | 129.17 | 2009.12.17 20:32 | 129.17 | 0.00 | 0.00 | 0.00 | 9.00 |
19084282 | 2009.12.17 18:51 | sell | 0.08 | gbpusdfxf | 1.6176 | 1.6476 | 1.6149 | 2009.12.17 23:05 | 1.6149 | 0.00 | 0.00 | -0.40 | 21.60 |
19087579 | 2009.12.17 19:20 | buy | 0.01 | eurusdfxf | 1.4358 | 1.4016 | 1.4343 | 2009.12.17 23:39 | 1.4343 | 0.00 | 0.00 | 0.01 | -1.50 |
19093333 | 2009.12.17 20:15 | buy | 0.02 | eurusdfxf | 1.4347 | 1.4016 | 1.4343 | 2009.12.17 23:39 | 1.4343 | 0.00 | 0.00 | 0.02 | -0.80 |
19094467 | 2009.12.17 20:32 | buy | 0.01 | eurjpyfxf | 129.21 | 125.34 | 128.61 | 2009.12.17 23:37 | 128.61 | 0.00 | 0.00 | 0.01 | -6.69 |
19095398 | 2009.12.17 20:46 | buy | 0.02 | eurjpyfxf | 129.10 | 125.34 | 128.61 | 2009.12.17 23:37 | 128.61 | 0.00 | 0.00 | 0.02 | -10.92 |
19096155 | 2009.12.17 20:55 | buy | 0.02 | eurjpyfxf | 129.01 | 125.34 | 128.61 | 2009.12.17 23:37 | 128.61 | 0.00 | 0.00 | 0.02 | -8.92 |
19105413 | 2009.12.17 23:02 | buy | 0.02 | eurjpyfxf | 128.89 | 125.34 | 128.61 | 2009.12.17 23:37 | 128.61 | 0.00 | 0.00 | 0.00 | -6.24 |
19105693 | 2009.12.17 23:03 | buy | 0.03 | eurjpyfxf | 128.78 | 125.34 | 128.61 | 2009.12.17 23:37 | 128.61 | 0.00 | 0.00 | 0.00 | -5.68 |
19105938 | 2009.12.17 23:05 | buy | 0.04 | eurjpyfxf | 128.67 | 125.34 | 128.61 | 2009.12.17 23:37 | 128.61 | 0.00 | 0.00 | 0.00 | -2.67 |
19106079 | 2009.12.17 23:05 | buy | 0.02 | eurusdfxf | 1.4337 | 1.4016 | 1.4343 | 2009.12.17 23:39 | 1.4343 | 0.00 | 0.00 | 0.00 | 1.20 |
19106176 | 2009.12.17 23:05 | buy | 0.01 | gbpusdfxf | 1.6157 | 1.5818 | 1.6145 | 2009.12.17 23:32 | 1.6145 | 0.00 | 0.00 | 0.00 | -1.20 |
19106290 | 2009.12.17 23:05 | buy | 0.02 | gbpusdfxf | 1.6146 | 1.5818 | 1.6145 | 2009.12.17 23:32 | 1.6145 | 0.00 | 0.00 | 0.00 | -0.20 |
19106378 | 2009.12.17 23:05 | sell | 0.02 | usdchffxf | 1.0481 | 1.0792 | 1.0465 | 2009.12.17 23:52 | 1.0465 | 0.00 | 0.00 | 0.00 | 3.06 |
19106424 | 2009.12.17 23:05 | buy | 0.06 | eurjpyfxf | 128.56 | 125.34 | 128.61 | 2009.12.17 23:37 | 128.61 | 0.00 | 0.00 | 0.00 | 3.34 |
19107197 | 2009.12.17 23:11 | buy | 0.02 | eurusdfxf | 1.4326 | 1.4016 | 1.4343 | 2009.12.17 23:39 | 1.4343 | 0.00 | 0.00 | 0.00 | 3.40 |
19107509 | 2009.12.17 23:11 | buy | 0.03 | eurusdfxf | 1.4316 | 1.4016 | 1.4343 | 2009.12.17 23:39 | 1.4343 | 0.00 | 0.00 | 0.00 | 8.10 |
19107686 | 2009.12.17 23:11 | buy | 0.02 | gbpusdfxf | 1.6134 | 1.5818 | 1.6145 | 2009.12.17 23:32 | 1.6145 | 0.00 | 0.00 | 0.00 | 2.20 |
19108161 | 2009.12.17 23:12 | sell | 0.02 | usdchffxf | 1.0492 | 1.0792 | 1.0465 | 2009.12.17 23:52 | 1.0465 | 0.00 | 0.00 | 0.00 | 5.16 |
19108191 | 2009.12.17 23:13 | buy | 0.02 | gbpusdfxf | 1.6118 | 1.5818 | 1.6145 | 2009.12.17 23:32 | 1.6145 | 0.00 | 0.00 | 0.00 | 5.40 |
19110494 | 2009.12.17 23:28 | buy | 0.08 | eurjpyfxf | 128.45 | 125.34 | 128.61 | 2009.12.17 23:37 | 128.61 | 0.00 | 0.00 | 0.00 | 14.27 |
19110800 | 2009.12.17 23:29 | buy | 0.11 | eurjpyfxf | 128.34 | 125.34 | 128.61 | 2009.12.17 23:37 | 128.61 | 0.00 | 0.00 | 0.00 | 33.11 |
19111268 | 2009.12.17 23:32 | sell | 0.01 | gbpusdfxf | 1.6145 | 1.6514 | 1.6187 | 2009.12.18 02:56 | 1.6187 | 0.00 | 0.00 | 0.00 | -4.20 |
19111934 | 2009.12.17 23:37 | sell | 0.01 | eurjpyfxf | 128.61 | 131.72 | 128.45 | 2009.12.18 00:26 | 128.45 | 0.00 | 0.00 | 0.00 | 1.79 |
19112368 | 2009.12.17 23:39 | sell | 0.01 | eurusdfxf | 1.4343 | 1.4643 | 1.4316 | 2009.12.18 00:33 | 1.4316 | 0.00 | 0.00 | 0.00 | 2.70 |
19112397 | 2009.12.17 23:39 | sell | 0.02 | eurjpyfxf | 128.72 | 131.72 | 128.45 | 2009.12.18 00:26 | 128.45 | 0.00 | 0.00 | 0.00 | 6.02 |
19113487 | 2009.12.17 23:49 | sell | 0.02 | gbpusdfxf | 1.6156 | 1.6514 | 1.6187 | 2009.12.18 02:56 | 1.6187 | 0.00 | 0.00 | 0.00 | -6.20 |
19113842 | 2009.12.17 23:52 | sell | 0.02 | gbpusdfxf | 1.6166 | 1.6514 | 1.6187 | 2009.12.18 02:56 | 1.6187 | 0.00 | 0.00 | 0.00 | -4.20 |
19113849 | 2009.12.17 23:52 | buy | 0.01 | usdchffxf | 1.0465 | 1.0091 | 1.0418 | 2009.12.18 06:02 | 1.0418 | 0.00 | 0.00 | 0.00 | -4.51 |
19117423 | 2009.12.18 00:26 | sell | 0.01 | eurjpyfxf | 128.42 | 131.42 | 128.15 | 2009.12.18 00:33 | 128.15 | 0.00 | 0.00 | 0.00 | 3.02 |
19117949 | 2009.12.18 00:29 | buy | 0.02 | usdchffxf | 1.0454 | 1.0091 | 1.0418 | 2009.12.18 06:02 | 1.0418 | 0.00 | 0.00 | 0.00 | -6.91 |
19118170 | 2009.12.18 00:29 | buy | 0.02 | usdchffxf | 1.0444 | 1.0091 | 1.0418 | 2009.12.18 06:02 | 1.0418 | 0.00 | 0.00 | 0.00 | -4.99 |
19118790 | 2009.12.18 00:32 | buy | 0.02 | usdchffxf | 1.0433 | 1.0091 | 1.0418 | 2009.12.18 06:02 | 1.0418 | 0.00 | 0.00 | 0.00 | -2.88 |
19119106 | 2009.12.18 00:33 | buy | 0.01 | eurusdfxf | 1.4315 | 1.4015 | 1.4342 | 2009.12.18 00:38 | 1.4342 | 0.00 | 0.00 | 0.00 | 2.70 |
19119364 | 2009.12.18 00:33 | sell | 0.01 | eurjpyfxf | 128.12 | 131.12 | 127.85 | 2009.12.18 00:36 | 127.85 | 0.00 | 0.00 | 0.00 | 3.03 |
19119554 | 2009.12.18 00:33 | buy | 0.03 | usdchffxf | 1.0422 | 1.0091 | 1.0418 | 2009.12.18 06:02 | 1.0418 | 0.00 | 0.00 | 0.00 | -1.15 |
19120671 | 2009.12.18 00:36 | sell | 0.01 | eurjpyfxf | 127.80 | 130.80 | 127.53 | 2009.12.18 00:36 | 127.53 | 0.00 | 0.00 | 0.00 | 3.04 |
19121125 | 2009.12.18 00:36 | sell | 0.01 | eurjpyfxf | 127.33 | 131.09 | 127.82 | 2009.12.18 00:41 | 127.82 | 0.00 | 0.00 | 0.00 | -5.50 |
19121430 | 2009.12.18 00:37 | sell | 0.02 | eurjpyfxf | 127.58 | 131.09 | 127.82 | 2009.12.18 00:41 | 127.82 | 0.00 | 0.00 | 0.00 | -5.38 |
19121516 | 2009.12.18 00:37 | sell | 0.02 | eurjpyfxf | 127.68 | 131.09 | 127.82 | 2009.12.18 00:41 | 127.82 | 0.00 | 0.00 | 0.00 | -3.14 |
19121866 | 2009.12.18 00:38 | sell | 0.02 | eurjpyfxf | 127.94 | 131.09 | 127.82 | 2009.12.18 00:41 | 127.82 | 0.00 | 0.00 | 0.00 | 2.69 |
19122039 | 2009.12.18 00:38 | sell | 0.03 | eurjpyfxf | 128.09 | 131.09 | 127.82 | 2009.12.18 00:41 | 127.82 | 0.00 | 0.00 | 0.00 | 9.09 |
19122164 | 2009.12.18 00:38 | buy | 0.01 | eurusdfxf | 1.4344 | 1.4044 | 1.4371 | 2009.12.18 02:05 | 1.4371 | 0.00 | 0.00 | 0.00 | 2.70 |
19122681 | 2009.12.18 00:41 | sell | 0.01 | eurjpyfxf | 127.76 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -14.72 |
19122883 | 2009.12.18 00:42 | sell | 0.02 | eurjpyfxf | 127.87 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -26.98 |
19122958 | 2009.12.18 00:42 | sell | 0.02 | eurjpyfxf | 127.98 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -24.53 |
19124268 | 2009.12.18 00:51 | sell | 0.01 | usdcadfxf | 1.0689 | 1.0999 | 1.0672 | 2009.12.18 02:16 | 1.0672 | 0.00 | 0.00 | 0.00 | 1.59 |
19124338 | 2009.12.18 00:52 | sell | 0.02 | gbpusdfxf | 1.6177 | 1.6514 | 1.6187 | 2009.12.18 02:56 | 1.6187 | 0.00 | 0.00 | 0.00 | -2.00 |
19124344 | 2009.12.18 00:52 | sell | 0.02 | eurjpyfxf | 128.08 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -22.30 |
19124604 | 2009.12.18 00:54 | sell | 0.02 | usdcadfxf | 1.0699 | 1.0999 | 1.0672 | 2009.12.18 02:16 | 1.0672 | 0.00 | 0.00 | 0.00 | 5.06 |
19124964 | 2009.12.18 00:58 | sell | 0.03 | eurjpyfxf | 128.19 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -29.77 |
19125598 | 2009.12.18 01:07 | sell | 0.04 | eurjpyfxf | 128.30 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -34.79 |
19127021 | 2009.12.18 01:37 | sell | 0.06 | eurjpyfxf | 128.41 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -44.82 |
19128885 | 2009.12.18 01:57 | sell | 0.08 | eurjpyfxf | 128.53 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -49.06 |
19129218 | 2009.12.18 01:59 | sell | 0.11 | eurjpyfxf | 128.65 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -52.73 |
19130014 | 2009.12.18 02:05 | sell | 0.16 | eurjpyfxf | 128.77 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -55.30 |
19130118 | 2009.12.18 02:05 | buy | 0.04 | usdchffxf | 1.0412 | 1.0091 | 1.0418 | 2009.12.18 06:02 | 1.0418 | 0.00 | 0.00 | 0.00 | 2.30 |
19130166 | 2009.12.18 02:05 | buy | 0.01 | eurusdfxf | 1.4373 | 1.4073 | 1.4400 | 2009.12.18 02:15 | 1.4400 | 0.00 | 0.00 | 0.00 | 2.70 |
19130670 | 2009.12.18 02:08 | sell | 0.22 | eurjpyfxf | 128.88 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -49.06 |
19131059 | 2009.12.18 02:10 | sell | 0.03 | gbpusdfxf | 1.6187 | 1.6514 | 1.6187 | 2009.12.18 02:56 | 1.6187 | 0.00 | 0.00 | 0.00 | 0.00 |
19131325 | 2009.12.18 02:12 | sell | 0.31 | eurjpyfxf | 129.00 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | -27.65 |
19131475 | 2009.12.18 02:12 | sell | 0.43 | eurjpyfxf | 129.11 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | 14.39 |
19131919 | 2009.12.18 02:13 | sell | 0.61 | eurjpyfxf | 129.23 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | 102.02 |
19131924 | 2009.12.18 02:13 | buy | 0.06 | usdchffxf | 1.0401 | 1.0091 | 1.0418 | 2009.12.18 06:02 | 1.0418 | 0.00 | 0.00 | 0.00 | 9.79 |
19132070 | 2009.12.18 02:13 | sell | 0.85 | eurjpyfxf | 129.35 | 132.35 | 129.08 | 2009.12.18 02:36 | 129.08 | 0.00 | 0.00 | 0.00 | 255.88 |
19132746 | 2009.12.18 02:15 | buy | 0.01 | eurusdfxf | 1.4402 | 1.4070 | 1.4397 | 2009.12.18 04:22 | 1.4397 | 0.00 | 0.00 | 0.00 | -0.50 |
19132894 | 2009.12.18 02:16 | sell | 0.04 | gbpusdfxf | 1.6203 | 1.6514 | 1.6187 | 2009.12.18 02:56 | 1.6187 | 0.00 | 0.00 | 0.00 | 6.40 |
19132979 | 2009.12.18 02:16 | sell | 0.01 | usdcadfxf | 1.0667 | 1.0988 | 1.0661 | 2009.12.18 08:07 | 1.0661 | 0.00 | 0.00 | 0.00 | 0.56 |
19132984 | 2009.12.18 02:16 | sell | 0.06 | gbpusdfxf | 1.6214 | 1.6514 | 1.6187 | 2009.12.18 02:56 | 1.6187 | 0.00 | 0.00 | 0.00 | 16.20 |
19133177 | 2009.12.18 02:17 | buy | 0.08 | usdchffxf | 1.0391 | 1.0091 | 1.0418 | 2009.12.18 06:02 | 1.0418 | 0.00 | 0.00 | 0.00 | 20.73 |
19135836 | 2009.12.18 02:36 | buy | 0.01 | eurjpyfxf | 129.08 | 125.54 | 128.81 | 2009.12.18 05:25 | 128.81 | 0.00 | 0.00 | 0.00 | -3.02 |
19136063 | 2009.12.18 02:38 | buy | 0.02 | eurusdfxf | 1.4391 | 1.4070 | 1.4397 | 2009.12.18 04:22 | 1.4397 | 0.00 | 0.00 | 0.00 | 1.20 |
19136754 | 2009.12.18 02:43 | buy | 0.02 | eurusdfxf | 1.4381 | 1.4070 | 1.4397 | 2009.12.18 04:22 | 1.4397 | 0.00 | 0.00 | 0.00 | 3.20 |
19137895 | 2009.12.18 02:56 | buy | 0.02 | eurjpyfxf | 128.98 | 125.54 | 128.81 | 2009.12.18 05:25 | 128.81 | 0.00 | 0.00 | 0.00 | -3.80 |
19138000 | 2009.12.18 02:56 | buy | 0.01 | gbpusdfxf | 1.6186 | 1.5886 | 1.6213 | 2009.12.18 04:23 | 1.6213 | 0.00 | 0.00 | 0.00 | 2.70 |
19138028 | 2009.12.18 02:56 | sell | 0.02 | usdcadfxf | 1.0677 | 1.0988 | 1.0661 | 2009.12.18 08:07 | 1.0661 | 0.00 | 0.00 | 0.00 | 3.00 |
19140015 | 2009.12.18 03:20 | buy | 0.02 | eurjpyfxf | 128.86 | 125.54 | 128.81 | 2009.12.18 05:25 | 128.81 | 0.00 | 0.00 | 0.00 | -1.12 |
19140294 | 2009.12.18 03:22 | buy | 0.02 | eurusdfxf | 1.4370 | 1.4070 | 1.4397 | 2009.12.18 04:22 | 1.4397 | 0.00 | 0.00 | 0.00 | 5.40 |
19144659 | 2009.12.18 04:22 | buy | 0.01 | eurusdfxf | 1.4399 | 1.4065 | 1.4392 | 2009.12.18 07:49 | 1.4392 | 0.00 | 0.00 | 0.00 | -0.70 |
19144724 | 2009.12.18 04:23 | buy | 0.01 | gbpusdfxf | 1.6217 | 1.5842 | 1.6169 | 2009.12.18 07:45 | 1.6169 | 0.00 | 0.00 | 0.00 | -4.80 |
19144946 | 2009.12.18 04:24 | buy | 0.02 | gbpusdfxf | 1.6206 | 1.5842 | 1.6169 | 2009.12.18 07:45 | 1.6169 | 0.00 | 0.00 | 0.00 | -7.40 |
19145815 | 2009.12.18 04:36 | buy | 0.02 | eurjpyfxf | 128.76 | 125.54 | 128.81 | 2009.12.18 05:25 | 128.81 | 0.00 | 0.00 | 0.00 | 1.12 |
19145879 | 2009.12.18 04:36 | buy | 0.03 | eurjpyfxf | 128.65 | 125.54 | 128.81 | 2009.12.18 05:25 | 128.81 | 0.00 | 0.00 | 0.00 | 5.36 |
19146570 | 2009.12.18 04:42 | buy | 0.04 | eurjpyfxf | 128.54 | 125.54 | 128.81 | 2009.12.18 05:25 | 128.81 | 0.00 | 0.00 | 0.00 | 12.06 |
19148836 | 2009.12.18 05:16 | buy | 0.02 | eurusdfxf | 1.4388 | 1.4065 | 1.4392 | 2009.12.18 07:49 | 1.4392 | 0.00 | 0.00 | 0.00 | 0.80 |
19149090 | 2009.12.18 05:19 | buy | 0.02 | gbpusdfxf | 1.6196 | 1.5842 | 1.6169 | 2009.12.18 07:45 | 1.6169 | 0.00 | 0.00 | 0.00 | -5.40 |
19149105 | 2009.12.18 05:19 | buy | 0.02 | eurusdfxf | 1.4376 | 1.4065 | 1.4392 | 2009.12.18 07:49 | 1.4392 | 0.00 | 0.00 | 0.00 | 3.20 |
19149781 | 2009.12.18 05:25 | sell | 0.01 | eurjpyfxf | 128.81 | 132.04 | 128.77 | 2009.12.18 07:00 | 128.77 | 0.00 | 0.00 | 0.00 | 0.45 |
19150354 | 2009.12.18 05:32 | sell | 0.02 | eurjpyfxf | 128.93 | 132.04 | 128.77 | 2009.12.18 07:00 | 128.77 | 0.00 | 0.00 | 0.00 | 3.57 |
19150720 | 2009.12.18 05:37 | buy | 0.02 | gbpusdfxf | 1.6185 | 1.5842 | 1.6169 | 2009.12.18 07:45 | 1.6169 | 0.00 | 0.00 | 0.00 | -3.20 |
19150789 | 2009.12.18 05:38 | sell | 0.02 | eurjpyfxf | 129.04 | 132.04 | 128.77 | 2009.12.18 07:00 | 128.77 | 0.00 | 0.00 | 0.00 | 6.02 |
19152748 | 2009.12.18 06:02 | buy | 0.03 | gbpusdfxf | 1.6175 | 1.5842 | 1.6169 | 2009.12.18 07:45 | 1.6169 | 0.00 | 0.00 | 0.00 | -1.80 |
19152833 | 2009.12.18 06:02 | buy | 0.01 | usdchffxf | 1.0421 | 1.0111 | 1.0438 | 2009.12.18 07:08 | 1.0438 | 0.00 | 0.00 | 0.00 | 1.63 |
19156522 | 2009.12.18 06:35 | buy | 0.02 | usdchffxf | 1.0411 | 1.0111 | 1.0438 | 2009.12.18 07:08 | 1.0438 | 0.00 | 0.00 | 0.00 | 5.17 |
19158563 | 2009.12.18 06:59 | buy | 0.04 | gbpusdfxf | 1.6163 | 1.5842 | 1.6169 | 2009.12.18 07:45 | 1.6169 | 0.00 | 0.00 | 0.00 | 2.40 |
19158818 | 2009.12.18 07:00 | buy | 0.06 | gbpusdfxf | 1.6153 | 1.5842 | 1.6169 | 2009.12.18 07:45 | 1.6169 | 0.00 | 0.00 | 0.00 | 9.60 |
19158900 | 2009.12.18 07:00 | buy | 0.02 | eurusdfxf | 1.4365 | 1.4065 | 1.4392 | 2009.12.18 07:49 | 1.4392 | 0.00 | 0.00 | 0.00 | 5.40 |
19159045 | 2009.12.18 07:00 | buy | 0.01 | eurjpyfxf | 128.77 | 125.77 | 129.04 | 2009.12.18 07:26 | 129.04 | 0.00 | 0.00 | 0.00 | 3.01 |
19159089 | 2009.12.18 07:00 | sell | 0.02 | usdcadfxf | 1.0688 | 1.0988 | 1.0661 | 2009.12.18 08:07 | 1.0661 | 0.00 | 0.00 | 0.00 | 5.07 |
19159455 | 2009.12.18 07:05 | buy | 0.08 | gbpusdfxf | 1.6142 | 1.5842 | 1.6169 | 2009.12.18 07:45 | 1.6169 | 0.00 | 0.00 | 0.00 | 21.60 |
19159664 | 2009.12.18 07:08 | buy | 0.01 | usdchffxf | 1.0440 | 1.0109 | 1.0436 | 2009.12.18 12:35 | 1.0436 | 0.00 | 0.00 | 0.00 | -0.38 |
19160380 | 2009.12.18 07:26 | buy | 0.01 | eurjpyfxf | 129.09 | 125.98 | 129.25 | 2009.12.18 07:48 | 129.25 | 0.00 | 0.00 | 0.00 | 1.78 |
19160620 | 2009.12.18 07:34 | buy | 0.02 | eurjpyfxf | 128.98 | 125.98 | 129.25 | 2009.12.18 07:48 | 129.25 | 0.00 | 0.00 | 0.00 | 6.01 |
19160925 | 2009.12.18 07:45 | sell | 0.01 | gbpusdfxf | 1.6170 | 1.6545 | 1.6218 | 2009.12.18 08:38 | 1.6218 | 0.00 | 0.00 | 0.00 | -4.80 |
19160952 | 2009.12.18 07:46 | buy | 0.02 | usdchffxf | 1.0430 | 1.0109 | 1.0436 | 2009.12.18 12:35 | 1.0436 | 0.00 | 0.00 | 0.00 | 1.15 |
19161269 | 2009.12.18 07:48 | sell | 0.02 | gbpusdfxf | 1.6180 | 1.6545 | 1.6218 | 2009.12.18 08:38 | 1.6218 | 0.00 | 0.00 | 0.00 | -7.60 |
19161311 | 2009.12.18 07:48 | buy | 0.02 | usdchffxf | 1.0419 | 1.0109 | 1.0436 | 2009.12.18 12:35 | 1.0436 | 0.00 | 0.00 | 0.00 | 3.26 |
19161360 | 2009.12.18 07:48 | buy | 0.01 | eurjpyfxf | 129.37 | 126.15 | 129.42 | 2009.12.18 08:03 | 129.42 | 0.00 | 0.00 | 0.00 | 0.56 |
19161543 | 2009.12.18 07:48 | sell | 0.02 | gbpusdfxf | 1.6191 | 1.6545 | 1.6218 | 2009.12.18 08:38 | 1.6218 | 0.00 | 0.00 | 0.00 | -5.40 |
19161841 | 2009.12.18 07:49 | sell | 0.01 | eurusdfxf | 1.4392 | 1.4703 | 1.4376 | 2009.12.18 11:53 | 1.4376 | 0.00 | 0.00 | 0.00 | 1.60 |
19162563 | 2009.12.18 07:55 | buy | 0.02 | eurjpyfxf | 129.26 | 126.15 | 129.42 | 2009.12.18 08:03 | 129.42 | 0.00 | 0.00 | 0.00 | 3.56 |
19163207 | 2009.12.18 08:00 | buy | 0.02 | eurjpyfxf | 129.19 | 126.15 | 129.42 | 2009.12.18 08:03 | 129.42 | 0.00 | 0.00 | 0.00 | 5.12 |
19163502 | 2009.12.18 08:01 | sell | 0.02 | gbpusdfxf | 1.6206 | 1.6545 | 1.6218 | 2009.12.18 08:38 | 1.6218 | 0.00 | 0.00 | 0.00 | -2.40 |
19163920 | 2009.12.18 08:04 | buy | 0.01 | eurjpyfxf | 129.50 | 126.50 | 129.77 | 2009.12.18 08:17 | 129.77 | 0.00 | 0.00 | 0.00 | 3.00 |
19163967 | 2009.12.18 08:04 | sell | 0.03 | gbpusdfxf | 1.6217 | 1.6545 | 1.6218 | 2009.12.18 08:38 | 1.6218 | 0.00 | 0.00 | 0.00 | -0.30 |
19164055 | 2009.12.18 08:05 | sell | 0.04 | gbpusdfxf | 1.6230 | 1.6545 | 1.6218 | 2009.12.18 08:38 | 1.6218 | 0.00 | 0.00 | 0.00 | 4.80 |
19164541 | 2009.12.18 08:06 | sell | 0.06 | gbpusdfxf | 1.6245 | 1.6545 | 1.6218 | 2009.12.18 08:38 | 1.6218 | 0.00 | 0.00 | 0.00 | 16.20 |
19164847 | 2009.12.18 08:07 | buy | 0.01 | usdcadfxf | 1.0661 | 1.0361 | 1.0688 | 2009.12.18 09:08 | 1.0688 | 0.00 | 0.00 | 0.00 | 2.53 |
19166250 | 2009.12.18 08:17 | buy | 0.01 | eurjpyfxf | 129.80 | 126.70 | 129.97 | 2009.12.18 10:15 | 129.97 | 0.00 | 0.00 | 0.00 | 1.88 |
19166542 | 2009.12.18 08:19 | buy | 0.02 | eurjpyfxf | 129.70 | 126.70 | 129.97 | 2009.12.18 10:15 | 129.97 | 0.00 | 0.00 | 0.00 | 5.98 |
19168573 | 2009.12.18 08:38 | buy | 0.01 | gbpusdfxf | 1.6218 | 1.5897 | 1.6224 | 2009.12.18 09:58 | 1.6224 | 0.00 | 0.00 | 0.00 | 0.60 |
19171511 | 2009.12.18 09:06 | buy | 0.02 | gbpusdfxf | 1.6207 | 1.5897 | 1.6224 | 2009.12.18 09:58 | 1.6224 | 0.00 | 0.00 | 0.00 | 3.40 |
19171719 | 2009.12.18 09:08 | buy | 0.01 | usdcadfxf | 1.0693 | 1.0342 | 1.0669 | 2009.12.18 12:13 | 1.0669 | 0.00 | 0.00 | 0.00 | -2.25 |
19173347 | 2009.12.18 09:27 | buy | 0.02 | gbpusdfxf | 1.6197 | 1.5897 | 1.6224 | 2009.12.18 09:58 | 1.6224 | 0.00 | 0.00 | 0.00 | 5.40 |
19175053 | 2009.12.18 09:46 | buy | 0.02 | usdcadfxf | 1.0684 | 1.0342 | 1.0669 | 2009.12.18 12:13 | 1.0669 | 0.00 | 0.00 | 0.00 | -2.81 |
19175265 | 2009.12.18 09:48 | buy | 0.02 | usdchffxf | 1.0409 | 1.0109 | 1.0436 | 2009.12.18 12:35 | 1.0436 | 0.00 | 0.00 | 0.00 | 5.17 |
19175272 | 2009.12.18 09:48 | sell | 0.02 | eurusdfxf | 1.4403 | 1.4703 | 1.4376 | 2009.12.18 11:53 | 1.4376 | 0.00 | 0.00 | 0.00 | 5.40 |
19176051 | 2009.12.18 09:57 | buy | 0.02 | usdcadfxf | 1.0674 | 1.0342 | 1.0669 | 2009.12.18 12:13 | 1.0669 | 0.00 | 0.00 | 0.00 | -0.94 |
19176087 | 2009.12.18 09:57 | buy | 0.02 | usdcadfxf | 1.0663 | 1.0342 | 1.0669 | 2009.12.18 12:13 | 1.0669 | 0.00 | 0.00 | 0.00 | 1.12 |
19176212 | 2009.12.18 09:58 | buy | 0.01 | gbpusdfxf | 1.6228 | 1.5907 | 1.6234 | 2009.12.18 10:23 | 1.6234 | 0.00 | 0.00 | 0.00 | 0.60 |
19176644 | 2009.12.18 10:02 | buy | 0.02 | gbpusdfxf | 1.6218 | 1.5907 | 1.6234 | 2009.12.18 10:23 | 1.6234 | 0.00 | 0.00 | 0.00 | 3.20 |
19176995 | 2009.12.18 10:06 | buy | 0.02 | gbpusdfxf | 1.6207 | 1.5907 | 1.6234 | 2009.12.18 10:23 | 1.6234 | 0.00 | 0.00 | 0.00 | 5.40 |
19177750 | 2009.12.18 10:15 | buy | 0.01 | eurjpyfxf | 130.00 | 126.50 | 129.77 | 2009.12.18 12:41 | 129.77 | 0.00 | 0.00 | 0.00 | -2.55 |
19178510 | 2009.12.18 10:24 | buy | 0.01 | gbpusdfxf | 1.6237 | 1.5861 | 1.6188 | 2009.12.18 14:45 | 1.6188 | 0.00 | 0.00 | 0.00 | -4.90 |
19178744 | 2009.12.18 10:25 | buy | 0.02 | gbpusdfxf | 1.6226 | 1.5861 | 1.6188 | 2009.12.18 14:45 | 1.6188 | 0.00 | 0.00 | 0.00 | -7.60 |
19178759 | 2009.12.18 10:25 | buy | 0.02 | gbpusdfxf | 1.6216 | 1.5861 | 1.6188 | 2009.12.18 14:45 | 1.6188 | 0.00 | 0.00 | 0.00 | -5.60 |
19180138 | 2009.12.18 10:42 | buy | 0.02 | eurjpyfxf | 129.88 | 126.50 | 129.77 | 2009.12.18 12:41 | 129.77 | 0.00 | 0.00 | 0.00 | -2.43 |
19181459 | 2009.12.18 10:59 | buy | 0.02 | gbpusdfxf | 1.6205 | 1.5861 | 1.6188 | 2009.12.18 14:45 | 1.6188 | 0.00 | 0.00 | 0.00 | -3.40 |
19184997 | 2009.12.18 11:39 | buy | 0.03 | usdcadfxf | 1.0653 | 1.0342 | 1.0669 | 2009.12.18 12:13 | 1.0669 | 0.00 | 0.00 | 0.00 | 4.50 |
19185420 | 2009.12.18 11:43 | buy | 0.04 | usdcadfxf | 1.0642 | 1.0342 | 1.0669 | 2009.12.18 12:13 | 1.0669 | 0.00 | 0.00 | 0.00 | 10.12 |
19186388 | 2009.12.18 11:53 | sell | 0.01 | eurusdfxf | 1.4373 | 1.4673 | 1.4346 | 2009.12.18 12:12 | 1.4346 | 0.00 | 0.00 | 0.00 | 2.70 |
19186411 | 2009.12.18 11:53 | buy | 0.02 | eurjpyfxf | 129.77 | 126.50 | 129.77 | 2009.12.18 12:41 | 129.77 | 0.00 | 0.00 | 0.00 | 0.00 |
19187208 | 2009.12.18 11:59 | buy | 0.03 | gbpusdfxf | 1.6195 | 1.5861 | 1.6188 | 2009.12.18 14:45 | 1.6188 | 0.00 | 0.00 | 0.00 | -2.10 |
19187376 | 2009.12.18 12:00 | buy | 0.02 | eurjpyfxf | 129.62 | 126.50 | 129.77 | 2009.12.18 12:41 | 129.77 | 0.00 | 0.00 | 0.00 | 3.32 |
19188264 | 2009.12.18 12:07 | buy | 0.03 | eurjpyfxf | 129.50 | 126.50 | 129.77 | 2009.12.18 12:41 | 129.77 | 0.00 | 0.00 | 0.00 | 8.96 |
19189154 | 2009.12.18 12:12 | sell | 0.01 | eurusdfxf | 1.4343 | 1.4653 | 1.4326 | 2009.12.18 13:58 | 1.4326 | 0.00 | 0.00 | 0.00 | 1.70 |
19189245 | 2009.12.18 12:13 | sell | 0.01 | usdcadfxf | 1.0669 | 1.0969 | 1.0642 | 2009.12.18 12:48 | 1.0642 | 0.00 | 0.00 | 0.00 | 2.54 |
19189525 | 2009.12.18 12:16 | buy | 0.04 | gbpusdfxf | 1.6183 | 1.5861 | 1.6188 | 2009.12.18 14:45 | 1.6188 | 0.00 | 0.00 | 0.00 | 2.00 |
19189569 | 2009.12.18 12:16 | buy | 0.04 | gbpusdfxf | 1.6182 | 1.5861 | 1.6188 | 2009.12.18 14:45 | 1.6188 | 0.00 | 0.00 | 0.00 | 2.40 |
19190130 | 2009.12.18 12:22 | sell | 0.02 | eurusdfxf | 1.4353 | 1.4653 | 1.4326 | 2009.12.18 13:58 | 1.4326 | 0.00 | 0.00 | 0.00 | 5.40 |
19190560 | 2009.12.18 12:27 | buy | 0.08 | gbpusdfxf | 1.6172 | 1.5861 | 1.6188 | 2009.12.18 14:45 | 1.6188 | 0.00 | 0.00 | 0.00 | 12.80 |
19191491 | 2009.12.18 12:35 | buy | 0.01 | usdchffxf | 1.0438 | 1.0120 | 1.0447 | 2009.12.18 13:59 | 1.0447 | 0.00 | 0.00 | 0.00 | 0.86 |
19193618 | 2009.12.18 12:53 | sell | 0.01 | eurjpyfxf | 129.74 | 132.74 | 129.47 | 2009.12.18 14:06 | 129.47 | 0.00 | 0.00 | 0.00 | 2.99 |
19193622 | 2009.12.18 12:53 | buy | 0.02 | usdchffxf | 1.0420 | 1.0120 | 1.0447 | 2009.12.18 13:59 | 1.0447 | 0.00 | 0.00 | 0.00 | 5.17 |
19193719 | 2009.12.18 12:54 | sell | 0.01 | usdcadfxf | 1.0644 | 1.0976 | 1.0649 | 2009.12.18 14:33 | 1.0649 | 0.00 | 0.00 | 0.00 | -0.47 |
19194749 | 2009.12.18 13:01 | sell | 0.02 | usdcadfxf | 1.0655 | 1.0976 | 1.0649 | 2009.12.18 14:33 | 1.0649 | 0.00 | 0.00 | 0.00 | 1.13 |
19195319 | 2009.12.18 13:14 | sell | 0.02 | usdcadfxf | 1.0665 | 1.0976 | 1.0649 | 2009.12.18 14:33 | 1.0649 | 0.00 | 0.00 | 0.00 | 3.00 |
19197151 | 2009.12.18 13:42 | buy | 0.11 | gbpusdfxf | 1.6161 | 1.5861 | 1.6188 | 2009.12.18 14:45 | 1.6188 | 0.00 | 0.00 | 0.00 | 29.70 |
19197161 | 2009.12.18 13:42 | sell | 0.02 | usdcadfxf | 1.0676 | 1.0976 | 1.0649 | 2009.12.18 14:33 | 1.0649 | 0.00 | 0.00 | 0.00 | 5.07 |
19197650 | 2009.12.18 13:58 | sell | 0.01 | eurusdfxf | 1.4323 | 1.4654 | 1.4327 | 2009.12.18 15:22 | 1.4327 | 0.00 | 0.00 | 0.00 | -0.40 |
19198037 | 2009.12.18 14:00 | buy | 0.01 | usdchffxf | 1.0451 | 1.0118 | 1.0445 | 2009.12.18 15:42 | 1.0445 | 0.00 | 0.00 | 0.00 | -0.57 |
19198452 | 2009.12.18 14:06 | sell | 0.01 | eurjpyfxf | 129.45 | 132.77 | 129.50 | 2009.12.18 16:08 | 129.50 | 0.00 | 0.00 | 0.00 | -0.55 |
19198536 | 2009.12.18 14:08 | buy | 0.02 | usdchffxf | 1.0440 | 1.0118 | 1.0445 | 2009.12.18 15:42 | 1.0445 | 0.00 | 0.00 | 0.00 | 0.96 |
19198720 | 2009.12.18 14:12 | buy | 0.02 | usdchffxf | 1.0430 | 1.0118 | 1.0445 | 2009.12.18 15:42 | 1.0445 | 0.00 | 0.00 | 0.00 | 2.87 |
19198743 | 2009.12.18 14:12 | sell | 0.02 | eurjpyfxf | 129.55 | 132.77 | 129.50 | 2009.12.18 16:08 | 129.50 | 0.00 | 0.00 | 0.00 | 1.10 |
19198945 | 2009.12.18 14:18 | sell | 0.02 | eurusdfxf | 1.4333 | 1.4654 | 1.4327 | 2009.12.18 15:22 | 1.4327 | 0.00 | 0.00 | 0.00 | 1.20 |
19199583 | 2009.12.18 14:33 | sell | 0.01 | usdcadfxf | 1.0645 | 1.0989 | 1.0662 | 2009.12.18 17:18 | 1.0662 | 0.00 | 0.00 | 0.00 | -1.59 |
19199908 | 2009.12.18 14:41 | sell | 0.02 | eurusdfxf | 1.4344 | 1.4654 | 1.4327 | 2009.12.18 15:22 | 1.4327 | 0.00 | 0.00 | 0.00 | 3.40 |
19200125 | 2009.12.18 14:45 | sell | 0.01 | gbpusdfxf | 1.6188 | 1.6488 | 1.6161 | 2009.12.18 15:20 | 1.6161 | 0.00 | 0.00 | 0.00 | 2.70 |
19200400 | 2009.12.18 14:47 | sell | 0.02 | eurusdfxf | 1.4354 | 1.4654 | 1.4327 | 2009.12.18 15:22 | 1.4327 | 0.00 | 0.00 | 0.00 | 5.40 |
19200408 | 2009.12.18 14:47 | sell | 0.02 | eurjpyfxf | 129.66 | 132.77 | 129.50 | 2009.12.18 16:08 | 129.50 | 0.00 | 0.00 | 0.00 | 3.53 |
19200409 | 2009.12.18 14:47 | buy | 0.02 | usdchffxf | 1.0418 | 1.0118 | 1.0445 | 2009.12.18 15:42 | 1.0445 | 0.00 | 0.00 | 0.00 | 5.17 |
19201616 | 2009.12.18 15:13 | sell | 0.02 | eurjpyfxf | 129.77 | 132.77 | 129.50 | 2009.12.18 16:08 | 129.50 | 0.00 | 0.00 | 0.00 | 5.95 |
19201799 | 2009.12.18 15:20 | sell | 0.01 | gbpusdfxf | 1.6157 | 1.6457 | 1.6130 | 2009.12.18 15:30 | 1.6130 | 0.00 | 0.00 | 0.00 | 2.70 |
19202225 | 2009.12.18 15:22 | sell | 0.01 | eurusdfxf | 1.4324 | 1.4624 | 1.4297 | 2009.12.18 15:42 | 1.4297 | 0.00 | 0.00 | 0.00 | 2.70 |
19202683 | 2009.12.18 15:25 | sell | 0.02 | usdcadfxf | 1.0657 | 1.0989 | 1.0662 | 2009.12.18 17:18 | 1.0662 | 0.00 | 0.00 | 0.00 | -0.94 |
19203110 | 2009.12.18 15:30 | sell | 0.01 | gbpusdfxf | 1.6125 | 1.6436 | 1.6109 | 2009.12.18 15:48 | 1.6109 | 0.00 | 0.00 | 0.00 | 1.60 |
19203262 | 2009.12.18 15:32 | sell | 0.02 | usdcadfxf | 1.0668 | 1.0989 | 1.0662 | 2009.12.18 17:18 | 1.0662 | 0.00 | 0.00 | 0.00 | 1.13 |
19203585 | 2009.12.18 15:38 | sell | 0.02 | gbpusdfxf | 1.6136 | 1.6436 | 1.6109 | 2009.12.18 15:48 | 1.6109 | 0.00 | 0.00 | 0.00 | 5.40 |
19204090 | 2009.12.18 15:42 | sell | 0.02 | usdcadfxf | 1.0678 | 1.0989 | 1.0662 | 2009.12.18 17:18 | 1.0662 | 0.00 | 0.00 | 0.00 | 3.00 |
19204189 | 2009.12.18 15:42 | buy | 0.01 | usdchffxf | 1.0448 | 1.0148 | 1.0475 | 2009.12.18 16:16 | 1.0475 | 0.00 | 0.00 | 0.00 | 2.58 |
19204259 | 2009.12.18 15:42 | sell | 0.01 | eurusdfxf | 1.4293 | 1.4593 | 1.4266 | 2009.12.18 16:16 | 1.4266 | 0.00 | 0.00 | 0.00 | 2.70 |
19205165 | 2009.12.18 15:48 | sell | 0.01 | gbpusdfxf | 1.6105 | 1.6405 | 1.6078 | 2009.12.18 16:06 | 1.6078 | 0.00 | 0.00 | 0.00 | 2.70 |
19207839 | 2009.12.18 16:06 | sell | 0.01 | gbpusdfxf | 1.6075 | 1.6460 | 1.6133 | 2009.12.20 22:53 | 1.6133 | 0.00 | 0.00 | -0.05 | -5.80 |
19208169 | 2009.12.18 16:08 | sell | 0.01 | eurjpyfxf | 129.47 | 132.58 | 129.31 | 2009.12.18 16:20 | 129.31 | 0.00 | 0.00 | 0.00 | 1.77 |
19208392 | 2009.12.18 16:10 | sell | 0.02 | eurjpyfxf | 129.58 | 132.58 | 129.31 | 2009.12.18 16:20 | 129.31 | 0.00 | 0.00 | 0.00 | 5.96 |
19208738 | 2009.12.18 16:16 | sell | 0.03 | usdcadfxf | 1.0689 | 1.0989 | 1.0662 | 2009.12.18 17:18 | 1.0662 | 0.00 | 0.00 | 0.00 | 7.60 |
19208785 | 2009.12.18 16:16 | buy | 0.01 | usdchffxf | 1.0478 | 1.0102 | 1.0429 | 2009.12.21 02:08 | 1.0429 | 0.00 | 0.00 | 0.01 | -4.70 |
19208821 | 2009.12.18 16:16 | sell | 0.01 | eurusdfxf | 1.4263 | 1.4647 | 1.4320 | 2009.12.20 22:53 | 1.4320 | 0.00 | 0.00 | -0.05 | -5.70 |
19209347 | 2009.12.18 16:20 | sell | 0.01 | eurjpyfxf | 129.28 | 132.60 | 129.33 | 2009.12.18 19:15 | 129.33 | 0.00 | 0.00 | 0.00 | -0.55 |
19209388 | 2009.12.18 16:20 | sell | 0.02 | eurusdfxf | 1.4273 | 1.4647 | 1.4320 | 2009.12.20 22:53 | 1.4320 | 0.00 | 0.00 | -0.10 | -9.40 |
19209399 | 2009.12.18 16:20 | buy | 0.02 | usdchffxf | 1.0468 | 1.0102 | 1.0429 | 2009.12.21 02:08 | 1.0429 | 0.00 | 0.00 | 0.02 | -7.48 |
19209745 | 2009.12.18 16:24 | buy | 0.02 | usdchffxf | 1.0457 | 1.0102 | 1.0429 | 2009.12.21 02:08 | 1.0429 | 0.00 | 0.00 | 0.02 | -5.37 |
19210043 | 2009.12.18 16:28 | sell | 0.02 | eurusdfxf | 1.4284 | 1.4647 | 1.4320 | 2009.12.20 22:53 | 1.4320 | 0.00 | 0.00 | -0.10 | -7.20 |
19212424 | 2009.12.18 17:16 | buy | 0.02 | usdchffxf | 1.0447 | 1.0102 | 1.0429 | 2009.12.21 02:08 | 1.0429 | 0.00 | 0.00 | 0.02 | -3.45 |
19212444 | 2009.12.18 17:16 | sell | 0.02 | eurjpyfxf | 129.39 | 132.60 | 129.33 | 2009.12.18 19:15 | 129.33 | 0.00 | 0.00 | 0.00 | 1.32 |
19212527 | 2009.12.18 17:17 | sell | 0.02 | gbpusdfxf | 1.6085 | 1.6460 | 1.6133 | 2009.12.20 22:53 | 1.6133 | 0.00 | 0.00 | -0.10 | -9.60 |
19212572 | 2009.12.18 17:18 | sell | 0.02 | eurusdfxf | 1.4295 | 1.4647 | 1.4320 | 2009.12.20 22:53 | 1.4320 | 0.00 | 0.00 | -0.10 | -5.00 |
19212605 | 2009.12.18 17:18 | buy | 0.01 | usdcadfxf | 1.0660 | 1.0350 | 1.0677 | 2009.12.20 22:53 | 1.0677 | 0.00 | 0.00 | -0.04 | 1.59 |
19213222 | 2009.12.18 17:35 | sell | 0.02 | eurjpyfxf | 129.49 | 132.60 | 129.33 | 2009.12.18 19:15 | 129.33 | 0.00 | 0.00 | 0.00 | 3.54 |
19213488 | 2009.12.18 17:45 | sell | 0.02 | gbpusdfxf | 1.6096 | 1.6460 | 1.6133 | 2009.12.20 22:53 | 1.6133 | 0.00 | 0.00 | -0.10 | -7.40 |
19213636 | 2009.12.18 17:47 | sell | 0.03 | eurusdfxf | 1.4305 | 1.4647 | 1.4320 | 2009.12.20 22:53 | 1.4320 | 0.00 | 0.00 | -0.15 | -4.50 |
19213648 | 2009.12.18 17:47 | sell | 0.02 | eurjpyfxf | 129.60 | 132.60 | 129.33 | 2009.12.18 19:15 | 129.33 | 0.00 | 0.00 | 0.00 | 5.97 |
19213654 | 2009.12.18 17:47 | buy | 0.03 | usdchffxf | 1.0436 | 1.0102 | 1.0429 | 2009.12.21 02:08 | 1.0429 | 0.00 | 0.00 | 0.03 | -2.01 |
19213813 | 2009.12.18 17:49 | sell | 0.02 | gbpusdfxf | 1.6106 | 1.6460 | 1.6133 | 2009.12.20 22:53 | 1.6133 | 0.00 | 0.00 | -0.10 | -5.40 |
19213984 | 2009.12.18 17:50 | sell | 0.04 | eurusdfxf | 1.4316 | 1.4647 | 1.4320 | 2009.12.20 22:53 | 1.4320 | 0.00 | 0.00 | -0.20 | -1.60 |
19216262 | 2009.12.18 19:15 | sell | 0.01 | eurjpyfxf | 129.29 | 132.74 | 129.47 | 2009.12.21 02:19 | 129.47 | 0.00 | 0.00 | -0.06 | -1.99 |
19216483 | 2009.12.18 19:21 | sell | 0.02 | eurjpyfxf | 129.40 | 132.74 | 129.47 | 2009.12.21 02:19 | 129.47 | 0.00 | 0.00 | -0.11 | -1.54 |
19217009 | 2009.12.18 19:44 | sell | 0.02 | eurjpyfxf | 129.52 | 132.74 | 129.47 | 2009.12.21 02:19 | 129.47 | 0.00 | 0.00 | -0.11 | 1.11 |
19217031 | 2009.12.18 19:44 | sell | 0.03 | gbpusdfxf | 1.6117 | 1.6460 | 1.6133 | 2009.12.20 22:53 | 1.6133 | 0.00 | 0.00 | -0.15 | -4.80 |
19217311 | 2009.12.18 19:54 | buy | 0.02 | usdcadfxf | 1.0650 | 1.0350 | 1.0677 | 2009.12.20 22:53 | 1.0677 | 0.00 | 0.00 | -0.07 | 5.06 |
19217665 | 2009.12.18 20:00 | sell | 0.06 | eurusdfxf | 1.4326 | 1.4647 | 1.4320 | 2009.12.20 22:53 | 1.4320 | 0.00 | 0.00 | -0.30 | 3.60 |
19217818 | 2009.12.18 20:03 | sell | 0.04 | gbpusdfxf | 1.6127 | 1.6460 | 1.6133 | 2009.12.20 22:53 | 1.6133 | 0.00 | 0.00 | -0.20 | -2.40 |
19218085 | 2009.12.18 20:13 | buy | 0.04 | usdchffxf | 1.0426 | 1.0102 | 1.0429 | 2009.12.21 02:08 | 1.0429 | 0.00 | 0.00 | 0.04 | 1.15 |
19218302 | 2009.12.18 20:20 | sell | 0.08 | eurusdfxf | 1.4337 | 1.4647 | 1.4320 | 2009.12.20 22:53 | 1.4320 | 0.00 | 0.00 | -0.40 | 13.60 |
19218495 | 2009.12.18 20:27 | sell | 0.06 | gbpusdfxf | 1.6138 | 1.6460 | 1.6133 | 2009.12.20 22:53 | 1.6133 | 0.00 | 0.00 | -0.30 | 3.00 |
19218541 | 2009.12.18 20:28 | sell | 0.02 | eurjpyfxf | 129.63 | 132.74 | 129.47 | 2009.12.21 02:19 | 129.47 | 0.00 | 0.00 | -0.11 | 3.54 |
19219242 | 2009.12.18 20:55 | sell | 0.08 | gbpusdfxf | 1.6149 | 1.6460 | 1.6133 | 2009.12.20 22:53 | 1.6133 | 0.00 | 0.00 | -0.40 | 12.80 |
19220372 | 2009.12.18 21:42 | sell | 0.11 | gbpusdfxf | 1.6157 | 1.6460 | 1.6133 | 2009.12.20 22:53 | 1.6133 | 0.00 | 0.00 | -0.55 | 26.40 |
19220481 | 2009.12.18 21:48 | sell | 0.03 | eurjpyfxf | 129.74 | 132.74 | 129.47 | 2009.12.21 02:19 | 129.47 | 0.00 | 0.00 | -0.17 | 8.96 |
19220641 | 2009.12.18 21:57 | sell | 0.11 | eurusdfxf | 1.4347 | 1.4647 | 1.4320 | 2009.12.20 22:53 | 1.4320 | 0.00 | 0.00 | -0.55 | 29.70 |
19221660 | 2009.12.20 22:53 | buy | 0.01 | eurusdfxf | 1.4309 | 1.4009 | 1.4336 | 2009.12.20 23:32 | 1.4336 | 0.00 | 0.00 | 0.00 | 2.70 |
19221804 | 2009.12.20 22:53 | buy | 0.01 | gbpusdfxf | 1.6117 | 1.5817 | 1.6144 | 2009.12.20 23:22 | 1.6144 | 0.00 | 0.00 | 0.00 | 2.70 |
19221844 | 2009.12.20 22:53 | buy | 0.06 | usdchffxf | 1.0413 | 1.0102 | 1.0429 | 2009.12.21 02:08 | 1.0429 | 0.00 | 0.00 | 0.00 | 9.21 |
19222867 | 2009.12.20 22:58 | buy | 0.01 | usdcadfxf | 1.0685 | 1.0364 | 1.0691 | 2009.12.21 08:28 | 1.0691 | 0.00 | 0.00 | 0.00 | 0.56 |
19223604 | 2009.12.20 23:08 | buy | 0.02 | usdcadfxf | 1.0675 | 1.0364 | 1.0691 | 2009.12.21 08:28 | 1.0691 | 0.00 | 0.00 | 0.00 | 2.99 |
19224446 | 2009.12.20 23:22 | sell | 0.01 | gbpusdfxf | 1.6146 | 1.6457 | 1.6130 | 2009.12.21 01:01 | 1.6130 | 0.00 | 0.00 | 0.00 | 1.60 |
19224527 | 2009.12.20 23:23 | buy | 0.08 | usdchffxf | 1.0402 | 1.0102 | 1.0429 | 2009.12.21 02:08 | 1.0429 | 0.00 | 0.00 | 0.00 | 20.71 |
19224928 | 2009.12.20 23:32 | buy | 0.01 | eurusdfxf | 1.4339 | 1.4028 | 1.4355 | 2009.12.21 03:36 | 1.4355 | 0.00 | 0.00 | 0.00 | 1.60 |
19225588 | 2009.12.20 23:46 | buy | 0.02 | eurusdfxf | 1.4328 | 1.4028 | 1.4355 | 2009.12.21 03:36 | 1.4355 | 0.00 | 0.00 | 0.00 | 5.40 |
19227048 | 2009.12.21 00:05 | sell | 0.02 | gbpusdfxf | 1.6157 | 1.6457 | 1.6130 | 2009.12.21 01:01 | 1.6130 | 0.00 | 0.00 | 0.00 | 5.40 |
19229561 | 2009.12.21 01:01 | buy | 0.01 | gbpusdfxf | 1.6130 | 1.5830 | 1.6157 | 2009.12.21 02:59 | 1.6157 | 0.00 | 0.00 | 0.00 | 2.70 |
19232172 | 2009.12.21 02:08 | buy | 0.01 | usdchffxf | 1.0432 | 1.0111 | 1.0438 | 2009.12.21 08:51 | 1.0438 | 0.00 | 0.00 | 0.00 | 0.57 |
19232696 | 2009.12.21 02:19 | sell | 0.01 | eurjpyfxf | 129.43 | 132.76 | 129.49 | 2009.12.21 05:45 | 129.49 | 0.00 | 0.00 | 0.00 | -0.66 |
19232909 | 2009.12.21 02:28 | sell | 0.02 | eurjpyfxf | 129.54 | 132.76 | 129.49 | 2009.12.21 05:45 | 129.49 | 0.00 | 0.00 | 0.00 | 1.11 |
19233586 | 2009.12.21 02:54 | sell | 0.02 | eurjpyfxf | 129.65 | 132.76 | 129.49 | 2009.12.21 05:45 | 129.49 | 0.00 | 0.00 | 0.00 | 3.54 |
19233715 | 2009.12.21 02:59 | buy | 0.01 | gbpusdfxf | 1.6161 | 1.5830 | 1.6157 | 2009.12.21 07:14 | 1.6157 | 0.00 | 0.00 | 0.00 | -0.40 |
19234028 | 2009.12.21 03:12 | sell | 0.02 | eurjpyfxf | 129.76 | 132.76 | 129.49 | 2009.12.21 05:45 | 129.49 | 0.00 | 0.00 | 0.00 | 5.98 |
19234172 | 2009.12.21 03:17 | buy | 0.02 | usdcadfxf | 1.0664 | 1.0364 | 1.0691 | 2009.12.21 08:28 | 1.0691 | 0.00 | 0.00 | 0.00 | 5.05 |
19234318 | 2009.12.21 03:24 | buy | 0.02 | usdchffxf | 1.0421 | 1.0111 | 1.0438 | 2009.12.21 08:51 | 1.0438 | 0.00 | 0.00 | 0.00 | 3.26 |
19234679 | 2009.12.21 03:36 | buy | 0.01 | eurusdfxf | 1.4357 | 1.3983 | 1.4310 | 2009.12.21 09:42 | 1.4310 | 0.00 | 0.00 | 0.00 | -4.70 |
19235592 | 2009.12.21 04:02 | buy | 0.02 | gbpusdfxf | 1.6151 | 1.5830 | 1.6157 | 2009.12.21 07:14 | 1.6157 | 0.00 | 0.00 | 0.00 | 1.20 |
19236176 | 2009.12.21 04:23 | buy | 0.02 | eurusdfxf | 1.4346 | 1.3983 | 1.4310 | 2009.12.21 09:42 | 1.4310 | 0.00 | 0.00 | 0.00 | -7.20 |
19237991 | 2009.12.21 05:45 | sell | 0.01 | eurjpyfxf | 129.47 | 132.69 | 129.42 | 2009.12.21 08:54 | 129.42 | 0.00 | 0.00 | 0.00 | 0.55 |
19238828 | 2009.12.21 06:07 | buy | 0.02 | eurusdfxf | 1.4336 | 1.3983 | 1.4310 | 2009.12.21 09:42 | 1.4310 | 0.00 | 0.00 | 0.00 | -5.20 |
19238870 | 2009.12.21 06:08 | sell | 0.02 | eurjpyfxf | 129.58 | 132.69 | 129.42 | 2009.12.21 08:54 | 129.42 | 0.00 | 0.00 | 0.00 | 3.53 |
19239770 | 2009.12.21 06:24 | sell | 0.02 | eurjpyfxf | 129.69 | 132.69 | 129.42 | 2009.12.21 08:54 | 129.42 | 0.00 | 0.00 | 0.00 | 5.96 |
19240139 | 2009.12.21 06:33 | buy | 0.02 | gbpusdfxf | 1.6140 | 1.5830 | 1.6157 | 2009.12.21 07:14 | 1.6157 | 0.00 | 0.00 | 0.00 | 3.40 |
19240528 | 2009.12.21 06:38 | buy | 0.02 | gbpusdfxf | 1.6130 | 1.5830 | 1.6157 | 2009.12.21 07:14 | 1.6157 | 0.00 | 0.00 | 0.00 | 5.40 |
19241573 | 2009.12.21 07:00 | buy | 0.02 | eurusdfxf | 1.4325 | 1.3983 | 1.4310 | 2009.12.21 09:42 | 1.4310 | 0.00 | 0.00 | 0.00 | -3.00 |
19242359 | 2009.12.21 07:13 | buy | 0.02 | usdchffxf | 1.0411 | 1.0111 | 1.0438 | 2009.12.21 08:51 | 1.0438 | 0.00 | 0.00 | 0.00 | 5.17 |
19242454 | 2009.12.21 07:14 | sell | 0.01 | gbpusdfxf | 1.6158 | 1.6458 | 1.6131 | 2009.12.21 07:48 | 1.6131 | 0.00 | 0.00 | 0.00 | 2.70 |
19243548 | 2009.12.21 07:48 | buy | 0.01 | gbpusdfxf | 1.6131 | 1.5799 | 1.6126 | 2009.12.21 09:57 | 1.6126 | 0.00 | 0.00 | 0.00 | -0.50 |
19245055 | 2009.12.21 08:23 | buy | 0.03 | eurusdfxf | 1.4315 | 1.3983 | 1.4310 | 2009.12.21 09:42 | 1.4310 | 0.00 | 0.00 | 0.00 | -1.50 |
19245367 | 2009.12.21 08:28 | buy | 0.01 | usdcadfxf | 1.0696 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -11.73 |
19245636 | 2009.12.21 08:32 | buy | 0.02 | gbpusdfxf | 1.6120 | 1.5799 | 1.6126 | 2009.12.21 09:57 | 1.6126 | 0.00 | 0.00 | 0.00 | 1.20 |
19246464 | 2009.12.21 08:50 | buy | 0.04 | eurusdfxf | 1.4304 | 1.3983 | 1.4310 | 2009.12.21 09:42 | 1.4310 | 0.00 | 0.00 | 0.00 | 2.40 |
19246618 | 2009.12.21 08:51 | buy | 0.01 | usdchffxf | 1.0442 | 1.0142 | 1.0469 | 2009.12.21 08:54 | 1.0469 | 0.00 | 0.00 | 0.00 | 2.58 |
19246863 | 2009.12.21 08:52 | buy | 0.06 | eurusdfxf | 1.4293 | 1.3983 | 1.4310 | 2009.12.21 09:42 | 1.4310 | 0.00 | 0.00 | 0.00 | 10.20 |
19247245 | 2009.12.21 08:54 | sell | 0.01 | eurjpyfxf | 129.39 | 133.36 | 130.09 | 2009.12.21 23:21 | 130.09 | 0.00 | 0.00 | -0.05 | -7.68 |
19247309 | 2009.12.21 08:54 | buy | 0.01 | usdchffxf | 1.0475 | 1.0101 | 1.0428 | 2009.12.21 14:45 | 1.0428 | 0.00 | 0.00 | 0.00 | -4.51 |
19247559 | 2009.12.21 08:55 | buy | 0.08 | eurusdfxf | 1.4283 | 1.3983 | 1.4310 | 2009.12.21 09:42 | 1.4310 | 0.00 | 0.00 | 0.00 | 21.60 |
19247807 | 2009.12.21 08:58 | buy | 0.02 | usdchffxf | 1.0465 | 1.0101 | 1.0428 | 2009.12.21 14:45 | 1.0428 | 0.00 | 0.00 | 0.00 | -7.10 |
19248267 | 2009.12.21 09:01 | buy | 0.02 | gbpusdfxf | 1.6110 | 1.5799 | 1.6126 | 2009.12.21 09:57 | 1.6126 | 0.00 | 0.00 | 0.00 | 3.20 |
19248384 | 2009.12.21 09:02 | buy | 0.02 | gbpusdfxf | 1.6099 | 1.5799 | 1.6126 | 2009.12.21 09:57 | 1.6126 | 0.00 | 0.00 | 0.00 | 5.40 |
19249801 | 2009.12.21 09:23 | buy | 0.02 | usdcadfxf | 1.0686 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -21.57 |
19250813 | 2009.12.21 09:41 | buy | 0.02 | usdcadfxf | 1.0675 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -19.49 |
19250830 | 2009.12.21 09:41 | buy | 0.02 | usdchffxf | 1.0454 | 1.0101 | 1.0428 | 2009.12.21 14:45 | 1.0428 | 0.00 | 0.00 | 0.00 | -4.99 |
19250920 | 2009.12.21 09:42 | sell | 0.01 | eurusdfxf | 1.4309 | 1.4672 | 1.4345 | 2009.12.21 14:31 | 1.4345 | 0.00 | 0.00 | 0.00 | -3.60 |
19251706 | 2009.12.21 09:55 | buy | 0.02 | usdcadfxf | 1.0664 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -17.40 |
19251929 | 2009.12.21 09:57 | sell | 0.01 | gbpusdfxf | 1.6125 | 1.6436 | 1.6109 | 2009.12.21 11:19 | 1.6109 | 0.00 | 0.00 | 0.00 | 1.60 |
19252028 | 2009.12.21 09:58 | sell | 0.02 | eurjpyfxf | 129.49 | 133.36 | 130.09 | 2009.12.21 23:21 | 130.09 | 0.00 | 0.00 | -0.11 | -13.16 |
19252170 | 2009.12.21 09:59 | sell | 0.02 | eurusdfxf | 1.4320 | 1.4672 | 1.4345 | 2009.12.21 14:31 | 1.4345 | 0.00 | 0.00 | 0.00 | -5.00 |
19252202 | 2009.12.21 09:59 | buy | 0.02 | usdchffxf | 1.0444 | 1.0101 | 1.0428 | 2009.12.21 14:45 | 1.0428 | 0.00 | 0.00 | 0.00 | -3.07 |
19252455 | 2009.12.21 10:01 | buy | 0.03 | usdcadfxf | 1.0654 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -23.27 |
19252885 | 2009.12.21 10:07 | buy | 0.03 | usdchffxf | 1.0433 | 1.0101 | 1.0428 | 2009.12.21 14:45 | 1.0428 | 0.00 | 0.00 | 0.00 | -1.44 |
19253529 | 2009.12.21 10:29 | buy | 0.04 | usdcadfxf | 1.0643 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -26.86 |
19253571 | 2009.12.21 10:29 | buy | 0.06 | usdcadfxf | 1.0633 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -34.62 |
19253867 | 2009.12.21 10:36 | sell | 0.02 | eurjpyfxf | 129.60 | 133.36 | 130.09 | 2009.12.21 23:21 | 130.09 | 0.00 | 0.00 | -0.11 | -10.75 |
19253898 | 2009.12.21 10:36 | sell | 0.02 | eurusdfxf | 1.4330 | 1.4672 | 1.4345 | 2009.12.21 14:31 | 1.4345 | 0.00 | 0.00 | 0.00 | -3.00 |
19254174 | 2009.12.21 10:41 | buy | 0.08 | usdcadfxf | 1.0622 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -37.84 |
19254565 | 2009.12.21 10:48 | sell | 0.02 | eurusdfxf | 1.4341 | 1.4672 | 1.4345 | 2009.12.21 14:31 | 1.4345 | 0.00 | 0.00 | 0.00 | -0.80 |
19254598 | 2009.12.21 10:49 | sell | 0.02 | gbpusdfxf | 1.6136 | 1.6436 | 1.6109 | 2009.12.21 11:19 | 1.6109 | 0.00 | 0.00 | 0.00 | 5.40 |
19255110 | 2009.12.21 11:05 | sell | 0.02 | eurjpyfxf | 129.71 | 133.36 | 130.09 | 2009.12.21 23:21 | 130.09 | 0.00 | 0.00 | -0.11 | -8.33 |
19255461 | 2009.12.21 11:19 | sell | 0.01 | gbpusdfxf | 1.6109 | 1.6430 | 1.6103 | 2009.12.21 12:42 | 1.6103 | 0.00 | 0.00 | 0.00 | 0.60 |
19255771 | 2009.12.21 11:28 | buy | 0.04 | usdchffxf | 1.0422 | 1.0101 | 1.0428 | 2009.12.21 14:45 | 1.0428 | 0.00 | 0.00 | 0.00 | 2.30 |
19255905 | 2009.12.21 11:30 | sell | 0.02 | gbpusdfxf | 1.6119 | 1.6430 | 1.6103 | 2009.12.21 12:42 | 1.6103 | 0.00 | 0.00 | 0.00 | 3.20 |
19256400 | 2009.12.21 11:53 | sell | 0.03 | eurjpyfxf | 129.82 | 133.36 | 130.09 | 2009.12.21 23:21 | 130.09 | 0.00 | 0.00 | -0.16 | -8.88 |
19256634 | 2009.12.21 11:59 | buy | 0.11 | usdcadfxf | 1.0611 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -40.58 |
19257505 | 2009.12.21 12:22 | buy | 0.16 | usdcadfxf | 1.0600 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -42.38 |
19257565 | 2009.12.21 12:22 | sell | 0.03 | eurusdfxf | 1.4351 | 1.4672 | 1.4345 | 2009.12.21 14:31 | 1.4345 | 0.00 | 0.00 | 0.00 | 1.80 |
19257682 | 2009.12.21 12:23 | buy | 0.22 | usdcadfxf | 1.0589 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -35.38 |
19257774 | 2009.12.21 12:23 | buy | 0.06 | usdchffxf | 1.0412 | 1.0101 | 1.0428 | 2009.12.21 14:45 | 1.0428 | 0.00 | 0.00 | 0.00 | 9.21 |
19257880 | 2009.12.21 12:23 | sell | 0.02 | gbpusdfxf | 1.6130 | 1.6430 | 1.6103 | 2009.12.21 12:42 | 1.6103 | 0.00 | 0.00 | 0.00 | 5.40 |
19258016 | 2009.12.21 12:24 | buy | 0.31 | usdcadfxf | 1.0577 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | -14.66 |
19258159 | 2009.12.21 12:25 | buy | 0.43 | usdcadfxf | 1.0567 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | 20.34 |
19258227 | 2009.12.21 12:25 | sell | 0.04 | eurusdfxf | 1.4362 | 1.4672 | 1.4345 | 2009.12.21 14:31 | 1.4345 | 0.00 | 0.00 | 0.00 | 6.80 |
19258625 | 2009.12.21 12:32 | sell | 0.04 | eurjpyfxf | 129.93 | 133.36 | 130.09 | 2009.12.21 23:21 | 130.09 | 0.00 | 0.00 | -0.22 | -7.03 |
19258983 | 2009.12.21 12:42 | sell | 0.01 | gbpusdfxf | 1.6100 | 1.6433 | 1.6106 | 2009.12.21 14:47 | 1.6106 | 0.00 | 0.00 | 0.00 | -0.60 |
19259481 | 2009.12.21 12:46 | buy | 0.61 | usdcadfxf | 1.0555 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | 98.09 |
19259863 | 2009.12.21 12:55 | buy | 0.08 | usdchffxf | 1.0401 | 1.0101 | 1.0428 | 2009.12.21 14:45 | 1.0428 | 0.00 | 0.00 | 0.00 | 20.71 |
19260554 | 2009.12.21 13:05 | sell | 0.06 | eurjpyfxf | 130.04 | 133.36 | 130.09 | 2009.12.21 23:21 | 130.09 | 0.00 | 0.00 | -0.33 | -3.29 |
19260775 | 2009.12.21 13:13 | sell | 0.02 | gbpusdfxf | 1.6111 | 1.6433 | 1.6106 | 2009.12.21 14:47 | 1.6106 | 0.00 | 0.00 | 0.00 | 1.00 |
19260902 | 2009.12.21 13:14 | sell | 0.06 | eurusdfxf | 1.4372 | 1.4672 | 1.4345 | 2009.12.21 14:31 | 1.4345 | 0.00 | 0.00 | 0.00 | 16.20 |
19262736 | 2009.12.21 14:05 | sell | 0.02 | gbpusdfxf | 1.6122 | 1.6433 | 1.6106 | 2009.12.21 14:47 | 1.6106 | 0.00 | 0.00 | 0.00 | 3.20 |
19263444 | 2009.12.21 14:21 | sell | 0.08 | eurjpyfxf | 130.15 | 133.36 | 130.09 | 2009.12.21 23:21 | 130.09 | 0.00 | 0.00 | -0.44 | 5.27 |
19263826 | 2009.12.21 14:31 | sell | 0.01 | eurusdfxf | 1.4343 | 1.4643 | 1.4316 | 2009.12.21 15:28 | 1.4316 | 0.00 | 0.00 | 0.00 | 2.70 |
19264064 | 2009.12.21 14:36 | buy | 0.85 | usdcadfxf | 1.0545 | 1.0245 | 1.0572 | 2009.12.21 15:11 | 1.0572 | 0.00 | 0.00 | 0.00 | 217.08 |
19264126 | 2009.12.21 14:37 | sell | 0.02 | gbpusdfxf | 1.6133 | 1.6433 | 1.6106 | 2009.12.21 14:47 | 1.6106 | 0.00 | 0.00 | 0.00 | 5.40 |
19264526 | 2009.12.21 14:45 | buy | 0.01 | usdchffxf | 1.0431 | 1.0131 | 1.0458 | 2009.12.21 16:39 | 1.0458 | 0.00 | 0.00 | 0.00 | 2.58 |
19264737 | 2009.12.21 14:47 | buy | 0.01 | gbpusdfxf | 1.6106 | 1.5741 | 1.6068 | 2009.12.22 01:19 | 1.6068 | 0.00 | 0.00 | 0.01 | -3.80 |
19264826 | 2009.12.21 14:48 | buy | 0.02 | gbpusdfxf | 1.6096 | 1.5741 | 1.6068 | 2009.12.22 01:19 | 1.6068 | 0.00 | 0.00 | 0.02 | -5.60 |
19265494 | 2009.12.21 14:58 | sell | 0.11 | eurjpyfxf | 130.26 | 133.36 | 130.09 | 2009.12.21 23:21 | 130.09 | 0.00 | 0.00 | -0.60 | 20.52 |
19265840 | 2009.12.21 15:00 | buy | 0.02 | gbpusdfxf | 1.6084 | 1.5741 | 1.6068 | 2009.12.22 01:19 | 1.6068 | 0.00 | 0.00 | 0.02 | -3.20 |
19266471 | 2009.12.21 15:11 | sell | 0.01 | usdcadfxf | 1.0572 | 1.0924 | 1.0597 | 2009.12.22 07:30 | 1.0597 | 0.00 | 0.00 | 0.00 | -2.36 |
19267332 | 2009.12.21 15:28 | sell | 0.01 | eurusdfxf | 1.4313 | 1.4624 | 1.4297 | 2009.12.21 18:14 | 1.4297 | 0.00 | 0.00 | 0.00 | 1.60 |
19268107 | 2009.12.21 15:39 | sell | 0.02 | eurusdfxf | 1.4324 | 1.4624 | 1.4297 | 2009.12.21 18:14 | 1.4297 | 0.00 | 0.00 | 0.00 | 5.40 |
19268240 | 2009.12.21 15:42 | sell | 0.02 | usdcadfxf | 1.0582 | 1.0924 | 1.0597 | 2009.12.22 07:30 | 1.0597 | 0.00 | 0.00 | 0.00 | -2.83 |
19268404 | 2009.12.21 15:45 | buy | 0.02 | gbpusdfxf | 1.6074 | 1.5741 | 1.6068 | 2009.12.22 01:19 | 1.6068 | 0.00 | 0.00 | 0.02 | -1.20 |
19269411 | 2009.12.21 16:04 | sell | 0.02 | usdcadfxf | 1.0593 | 1.0924 | 1.0597 | 2009.12.22 07:30 | 1.0597 | 0.00 | 0.00 | 0.00 | -0.75 |
19270032 | 2009.12.21 16:22 | sell | 0.02 | usdcadfxf | 1.0603 | 1.0924 | 1.0597 | 2009.12.22 07:30 | 1.0597 | 0.00 | 0.00 | 0.00 | 1.13 |
19270796 | 2009.12.21 16:39 | buy | 0.01 | usdchffxf | 1.0461 | 1.0129 | 1.0456 | 2009.12.21 18:39 | 1.0456 | 0.00 | 0.00 | 0.00 | -0.48 |
19270967 | 2009.12.21 16:43 | buy | 0.03 | gbpusdfxf | 1.6063 | 1.5741 | 1.6068 | 2009.12.22 01:19 | 1.6068 | 0.00 | 0.00 | 0.03 | 1.50 |
19271116 | 2009.12.21 16:45 | buy | 0.02 | usdchffxf | 1.0450 | 1.0129 | 1.0456 | 2009.12.21 18:39 | 1.0456 | 0.00 | 0.00 | 0.00 | 1.15 |
19271763 | 2009.12.21 17:02 | buy | 0.02 | usdchffxf | 1.0439 | 1.0129 | 1.0456 | 2009.12.21 18:39 | 1.0456 | 0.00 | 0.00 | 0.00 | 3.25 |
19272274 | 2009.12.21 17:11 | buy | 0.02 | usdchffxf | 1.0429 | 1.0129 | 1.0456 | 2009.12.21 18:39 | 1.0456 | 0.00 | 0.00 | 0.00 | 5.16 |
19273605 | 2009.12.21 17:49 | sell | 0.03 | usdcadfxf | 1.0614 | 1.0924 | 1.0597 | 2009.12.22 07:30 | 1.0597 | 0.00 | 0.00 | 0.00 | 4.81 |
19274124 | 2009.12.21 18:06 | sell | 0.04 | usdcadfxf | 1.0624 | 1.0924 | 1.0597 | 2009.12.22 07:30 | 1.0597 | 0.00 | 0.00 | 0.00 | 10.19 |
19274447 | 2009.12.21 18:14 | sell | 0.01 | eurusdfxf | 1.4294 | 1.4594 | 1.4267 | 2009.12.21 22:04 | 1.4267 | 0.00 | 0.00 | -0.05 | 2.70 |
19275758 | 2009.12.21 18:39 | buy | 0.01 | usdchffxf | 1.0459 | 1.0149 | 1.0476 | 2009.12.22 10:33 | 1.0476 | 0.00 | 0.00 | 0.01 | 1.62 |
19276544 | 2009.12.21 19:06 | buy | 0.04 | gbpusdfxf | 1.6053 | 1.5741 | 1.6068 | 2009.12.22 01:19 | 1.6068 | 0.00 | 0.00 | 0.04 | 6.00 |
19277518 | 2009.12.21 19:44 | sell | 0.16 | eurjpyfxf | 130.36 | 133.36 | 130.09 | 2009.12.21 23:21 | 130.09 | 0.00 | 0.00 | -0.88 | 47.39 |
19279000 | 2009.12.21 20:11 | buy | 0.06 | gbpusdfxf | 1.6041 | 1.5741 | 1.6068 | 2009.12.22 01:19 | 1.6068 | 0.00 | 0.00 | 0.06 | 16.20 |
19283457 | 2009.12.21 22:04 | sell | 0.01 | eurusdfxf | 1.4264 | 1.4627 | 1.4300 | 2009.12.22 07:58 | 1.4300 | 0.00 | 0.00 | 0.00 | -3.60 |
19283657 | 2009.12.21 22:09 | sell | 0.02 | eurusdfxf | 1.4274 | 1.4627 | 1.4300 | 2009.12.22 07:58 | 1.4300 | 0.00 | 0.00 | 0.00 | -5.20 |
19285542 | 2009.12.21 23:21 | sell | 0.01 | eurjpyfxf | 130.06 | 133.63 | 130.36 | 2009.12.22 06:50 | 130.36 | 0.00 | 0.00 | 0.00 | -3.29 |
19286281 | 2009.12.21 23:47 | sell | 0.02 | eurusdfxf | 1.4285 | 1.4627 | 1.4300 | 2009.12.22 07:58 | 1.4300 | 0.00 | 0.00 | 0.00 | -3.00 |
19287094 | 2009.12.22 00:03 | sell | 0.02 | eurjpyfxf | 130.17 | 133.63 | 130.36 | 2009.12.22 06:50 | 130.36 | 0.00 | 0.00 | 0.00 | -4.17 |
19289107 | 2009.12.22 01:00 | sell | 0.02 | eurjpyfxf | 130.28 | 133.63 | 130.36 | 2009.12.22 06:50 | 130.36 | 0.00 | 0.00 | 0.00 | -1.75 |
19289479 | 2009.12.22 01:07 | sell | 0.02 | eurjpyfxf | 130.39 | 133.63 | 130.36 | 2009.12.22 06:50 | 130.36 | 0.00 | 0.00 | 0.00 | 0.66 |
19289945 | 2009.12.22 01:10 | sell | 0.03 | eurjpyfxf | 130.49 | 133.63 | 130.36 | 2009.12.22 06:50 | 130.36 | 0.00 | 0.00 | 0.00 | 4.27 |
19290595 | 2009.12.22 01:21 | buy | 0.01 | gbpusdfxf | 1.6075 | 1.5741 | 1.6068 | 2009.12.22 05:54 | 1.6068 | 0.00 | 0.00 | 0.00 | -0.70 |
19290599 | 2009.12.22 01:21 | sell | 0.04 | eurjpyfxf | 130.63 | 133.63 | 130.36 | 2009.12.22 06:50 | 130.36 | 0.00 | 0.00 | 0.00 | 11.83 |
19292092 | 2009.12.22 01:58 | buy | 0.02 | gbpusdfxf | 1.6064 | 1.5741 | 1.6068 | 2009.12.22 05:54 | 1.6068 | 0.00 | 0.00 | 0.00 | 0.80 |
19292825 | 2009.12.22 02:16 | buy | 0.02 | gbpusdfxf | 1.6053 | 1.5741 | 1.6068 | 2009.12.22 05:54 | 1.6068 | 0.00 | 0.00 | 0.00 | 3.00 |
19293040 | 2009.12.22 02:18 | buy | 0.02 | gbpusdfxf | 1.6041 | 1.5741 | 1.6068 | 2009.12.22 05:54 | 1.6068 | 0.00 | 0.00 | 0.00 | 5.40 |
19297123 | 2009.12.22 05:54 | sell | 0.02 | eurusdfxf | 1.4296 | 1.4627 | 1.4300 | 2009.12.22 07:58 | 1.4300 | 0.00 | 0.00 | 0.00 | -0.80 |
19297276 | 2009.12.22 05:54 | buy | 0.01 | gbpusdfxf | 1.6071 | 1.5760 | 1.6087 | 2009.12.22 07:27 | 1.6087 | 0.00 | 0.00 | 0.00 | 1.60 |
19298601 | 2009.12.22 06:39 | buy | 0.02 | gbpusdfxf | 1.6060 | 1.5760 | 1.6087 | 2009.12.22 07:27 | 1.6087 | 0.00 | 0.00 | 0.00 | 5.40 |
19299152 | 2009.12.22 06:50 | sell | 0.01 | eurjpyfxf | 130.33 | 133.77 | 130.50 | 2009.12.22 11:54 | 130.50 | 0.00 | 0.00 | 0.00 | -1.86 |
19299448 | 2009.12.22 06:58 | sell | 0.02 | eurjpyfxf | 130.44 | 133.77 | 130.50 | 2009.12.22 11:54 | 130.50 | 0.00 | 0.00 | 0.00 | -1.31 |
19299824 | 2009.12.22 07:09 | sell | 0.02 | eurjpyfxf | 130.55 | 133.77 | 130.50 | 2009.12.22 11:54 | 130.50 | 0.00 | 0.00 | 0.00 | 1.10 |
19300045 | 2009.12.22 07:11 | sell | 0.03 | eurusdfxf | 1.4306 | 1.4627 | 1.4300 | 2009.12.22 07:58 | 1.4300 | 0.00 | 0.00 | 0.00 | 1.80 |
19300852 | 2009.12.22 07:27 | sell | 0.01 | gbpusdfxf | 1.6087 | 1.6398 | 1.6071 | 2009.12.22 07:58 | 1.6071 | 0.00 | 0.00 | 0.00 | 1.60 |
19301093 | 2009.12.22 07:30 | sell | 0.01 | usdcadfxf | 1.0593 | 1.0893 | 1.0566 | 2009.12.22 11:08 | 1.0566 | 0.00 | 0.00 | 0.00 | 2.56 |
19301118 | 2009.12.22 07:30 | sell | 0.04 | eurusdfxf | 1.4317 | 1.4627 | 1.4300 | 2009.12.22 07:58 | 1.4300 | 0.00 | 0.00 | 0.00 | 6.80 |
19301707 | 2009.12.22 07:40 | sell | 0.02 | gbpusdfxf | 1.6098 | 1.6398 | 1.6071 | 2009.12.22 07:58 | 1.6071 | 0.00 | 0.00 | 0.00 | 5.40 |
19301973 | 2009.12.22 07:46 | buy | 0.02 | usdchffxf | 1.0449 | 1.0149 | 1.0476 | 2009.12.22 10:33 | 1.0476 | 0.00 | 0.00 | 0.00 | 5.15 |
19302033 | 2009.12.22 07:46 | sell | 0.06 | eurusdfxf | 1.4327 | 1.4627 | 1.4300 | 2009.12.22 07:58 | 1.4300 | 0.00 | 0.00 | 0.00 | 16.20 |
19302672 | 2009.12.22 07:58 | buy | 0.01 | gbpusdfxf | 1.6072 | 1.5702 | 1.6029 | 2009.12.22 12:07 | 1.6029 | 0.00 | 0.00 | 0.00 | -4.30 |
19302826 | 2009.12.22 07:58 | buy | 0.01 | eurusdfxf | 1.4299 | 1.3999 | 1.4326 | 2009.12.22 08:15 | 1.4326 | 0.00 | 0.00 | 0.00 | 2.70 |
19303393 | 2009.12.22 08:03 | sell | 0.02 | eurjpyfxf | 130.66 | 133.77 | 130.50 | 2009.12.22 11:54 | 130.50 | 0.00 | 0.00 | 0.00 | 3.51 |
19304003 | 2009.12.22 08:15 | buy | 0.01 | eurusdfxf | 1.4328 | 1.3976 | 1.4303 | 2009.12.22 13:31 | 1.4303 | 0.00 | 0.00 | 0.00 | -2.50 |
19305425 | 2009.12.22 08:54 | buy | 0.02 | eurusdfxf | 1.4318 | 1.3976 | 1.4303 | 2009.12.22 13:31 | 1.4303 | 0.00 | 0.00 | 0.00 | -3.00 |
19305601 | 2009.12.22 08:59 | sell | 0.03 | eurjpyfxf | 130.77 | 133.77 | 130.50 | 2009.12.22 11:54 | 130.50 | 0.00 | 0.00 | 0.00 | 8.87 |
19305922 | 2009.12.22 09:06 | buy | 0.02 | gbpusdfxf | 1.6061 | 1.5702 | 1.6029 | 2009.12.22 12:07 | 1.6029 | 0.00 | 0.00 | 0.00 | -6.40 |
19306778 | 2009.12.22 09:26 | buy | 0.02 | gbpusdfxf | 1.6051 | 1.5702 | 1.6029 | 2009.12.22 12:07 | 1.6029 | 0.00 | 0.00 | 0.00 | -4.40 |
19307147 | 2009.12.22 09:29 | buy | 0.02 | gbpusdfxf | 1.6039 | 1.5702 | 1.6029 | 2009.12.22 12:07 | 1.6029 | 0.00 | 0.00 | 0.00 | -2.00 |
19308802 | 2009.12.22 10:00 | buy | 0.03 | gbpusdfxf | 1.6029 | 1.5702 | 1.6029 | 2009.12.22 12:07 | 1.6029 | 0.00 | 0.00 | 0.00 | 0.00 |
19309039 | 2009.12.22 10:01 | buy | 0.04 | gbpusdfxf | 1.6023 | 1.5702 | 1.6029 | 2009.12.22 12:07 | 1.6029 | 0.00 | 0.00 | 0.00 | 2.40 |
19309401 | 2009.12.22 10:08 | buy | 0.06 | gbpusdfxf | 1.6013 | 1.5702 | 1.6029 | 2009.12.22 12:07 | 1.6029 | 0.00 | 0.00 | 0.00 | 9.60 |
19309933 | 2009.12.22 10:17 | buy | 0.08 | gbpusdfxf | 1.6002 | 1.5702 | 1.6029 | 2009.12.22 12:07 | 1.6029 | 0.00 | 0.00 | 0.00 | 21.60 |
19310605 | 2009.12.22 10:33 | buy | 0.02 | eurusdfxf | 1.4307 | 1.3976 | 1.4303 | 2009.12.22 13:31 | 1.4303 | 0.00 | 0.00 | 0.00 | -0.80 |
19310625 | 2009.12.22 10:33 | buy | 0.01 | usdchffxf | 1.0479 | 1.0168 | 1.0495 | 2009.12.22 15:01 | 1.0495 | 0.00 | 0.00 | 0.00 | 1.52 |
19311906 | 2009.12.22 11:08 | sell | 0.01 | usdcadfxf | 1.0563 | 1.0895 | 1.0568 | 2009.12.22 14:03 | 1.0568 | 0.00 | 0.00 | 0.00 | -0.47 |
19312392 | 2009.12.22 11:28 | buy | 0.02 | eurusdfxf | 1.4297 | 1.3976 | 1.4303 | 2009.12.22 13:31 | 1.4303 | 0.00 | 0.00 | 0.00 | 1.20 |
19312687 | 2009.12.22 11:37 | sell | 0.02 | usdcadfxf | 1.0574 | 1.0895 | 1.0568 | 2009.12.22 14:03 | 1.0568 | 0.00 | 0.00 | 0.00 | 1.14 |
19313278 | 2009.12.22 11:50 | sell | 0.02 | usdcadfxf | 1.0584 | 1.0895 | 1.0568 | 2009.12.22 14:03 | 1.0568 | 0.00 | 0.00 | 0.00 | 3.03 |
19313429 | 2009.12.22 11:54 | sell | 0.01 | eurjpyfxf | 130.48 | 134.02 | 130.75 | 2009.12.22 15:46 | 130.75 | 0.00 | 0.00 | 0.00 | -2.94 |
19313436 | 2009.12.22 11:54 | buy | 0.03 | eurusdfxf | 1.4286 | 1.3976 | 1.4303 | 2009.12.22 13:31 | 1.4303 | 0.00 | 0.00 | 0.00 | 5.10 |
19313958 | 2009.12.22 12:00 | sell | 0.02 | eurjpyfxf | 130.58 | 134.02 | 130.75 | 2009.12.22 15:46 | 130.75 | 0.00 | 0.00 | 0.00 | -3.70 |
19314240 | 2009.12.22 12:07 | sell | 0.01 | gbpusdfxf | 1.6028 | 1.6328 | 1.6001 | 2009.12.22 13:02 | 1.6001 | 0.00 | 0.00 | 0.00 | 2.70 |
19315518 | 2009.12.22 12:46 | buy | 0.04 | eurusdfxf | 1.4276 | 1.3976 | 1.4303 | 2009.12.22 13:31 | 1.4303 | 0.00 | 0.00 | 0.00 | 10.80 |
19316118 | 2009.12.22 12:58 | sell | 0.02 | eurjpyfxf | 130.69 | 134.02 | 130.75 | 2009.12.22 15:46 | 130.75 | 0.00 | 0.00 | 0.00 | -1.30 |
19316551 | 2009.12.22 13:02 | sell | 0.01 | gbpusdfxf | 1.5997 | 1.6318 | 1.5991 | 2009.12.22 14:45 | 1.5991 | 0.00 | 0.00 | 0.00 | 0.60 |
19317335 | 2009.12.22 13:11 | sell | 0.02 | eurjpyfxf | 130.80 | 134.02 | 130.75 | 2009.12.22 15:46 | 130.75 | 0.00 | 0.00 | 0.00 | 1.09 |
19317981 | 2009.12.22 13:22 | sell | 0.02 | usdcadfxf | 1.0595 | 1.0895 | 1.0568 | 2009.12.22 14:03 | 1.0568 | 0.00 | 0.00 | 0.00 | 5.11 |
19317995 | 2009.12.22 13:22 | sell | 0.02 | gbpusdfxf | 1.6007 | 1.6318 | 1.5991 | 2009.12.22 14:45 | 1.5991 | 0.00 | 0.00 | 0.00 | 3.20 |
19318831 | 2009.12.22 13:31 | sell | 0.01 | eurusdfxf | 1.4303 | 1.4613 | 1.4286 | 2009.12.22 14:46 | 1.4286 | 0.00 | 0.00 | 0.00 | 1.70 |
19318845 | 2009.12.22 13:31 | buy | 0.02 | usdchffxf | 1.0468 | 1.0168 | 1.0495 | 2009.12.22 15:01 | 1.0495 | 0.00 | 0.00 | 0.00 | 5.15 |
19319450 | 2009.12.22 13:38 | sell | 0.02 | eurusdfxf | 1.4313 | 1.4613 | 1.4286 | 2009.12.22 14:46 | 1.4286 | 0.00 | 0.00 | 0.00 | 5.40 |
19319475 | 2009.12.22 13:38 | sell | 0.02 | gbpusdfxf | 1.6018 | 1.6318 | 1.5991 | 2009.12.22 14:45 | 1.5991 | 0.00 | 0.00 | 0.00 | 5.40 |
19320725 | 2009.12.22 14:03 | sell | 0.01 | usdcadfxf | 1.0564 | 1.0909 | 1.0582 | 2009.12.22 16:22 | 1.0582 | 0.00 | 0.00 | 0.00 | -1.70 |
19320814 | 2009.12.22 14:05 | sell | 0.02 | usdcadfxf | 1.0575 | 1.0909 | 1.0582 | 2009.12.22 16:22 | 1.0582 | 0.00 | 0.00 | 0.00 | -1.32 |
19321456 | 2009.12.22 14:18 | sell | 0.02 | usdcadfxf | 1.0586 | 1.0909 | 1.0582 | 2009.12.22 16:22 | 1.0582 | 0.00 | 0.00 | 0.00 | 0.76 |
19322750 | 2009.12.22 14:45 | buy | 0.01 | gbpusdfxf | 1.5991 | 1.5626 | 1.5953 | 2009.12.22 16:27 | 1.5953 | 0.00 | 0.00 | 0.00 | -3.80 |
19322836 | 2009.12.22 14:46 | buy | 0.01 | eurusdfxf | 1.4286 | 1.3922 | 1.4249 | 2009.12.22 17:07 | 1.4249 | 0.00 | 0.00 | 0.00 | -3.70 |
19323614 | 2009.12.22 15:00 | sell | 0.03 | eurjpyfxf | 130.91 | 134.02 | 130.75 | 2009.12.22 15:46 | 130.75 | 0.00 | 0.00 | 0.00 | 5.22 |
19323765 | 2009.12.22 15:00 | buy | 0.02 | eurusdfxf | 1.4276 | 1.3922 | 1.4249 | 2009.12.22 17:07 | 1.4249 | 0.00 | 0.00 | 0.00 | -5.40 |
19323987 | 2009.12.22 15:01 | buy | 0.02 | gbpusdfxf | 1.5980 | 1.5626 | 1.5953 | 2009.12.22 16:27 | 1.5953 | 0.00 | 0.00 | 0.00 | -5.40 |
19324034 | 2009.12.22 15:01 | buy | 0.01 | usdchffxf | 1.0499 | 1.0115 | 1.0442 | 2009.12.23 13:22 | 1.0442 | 0.00 | 0.00 | 0.01 | -5.46 |
19324088 | 2009.12.22 15:01 | buy | 0.02 | gbpusdfxf | 1.5969 | 1.5626 | 1.5953 | 2009.12.22 16:27 | 1.5953 | 0.00 | 0.00 | 0.00 | -3.20 |
19324247 | 2009.12.22 15:01 | sell | 0.02 | usdcadfxf | 1.0598 | 1.0909 | 1.0582 | 2009.12.22 16:22 | 1.0582 | 0.00 | 0.00 | 0.00 | 3.02 |
19324900 | 2009.12.22 15:05 | buy | 0.02 | usdchffxf | 1.0489 | 1.0115 | 1.0442 | 2009.12.23 13:22 | 1.0442 | 0.00 | 0.00 | 0.02 | -9.00 |
19325893 | 2009.12.22 15:19 | buy | 0.02 | gbpusdfxf | 1.5958 | 1.5626 | 1.5953 | 2009.12.22 16:27 | 1.5953 | 0.00 | 0.00 | 0.00 | -1.00 |
19326018 | 2009.12.22 15:20 | buy | 0.02 | eurusdfxf | 1.4265 | 1.3922 | 1.4249 | 2009.12.22 17:07 | 1.4249 | 0.00 | 0.00 | 0.00 | -3.20 |
19326614 | 2009.12.22 15:27 | sell | 0.04 | eurjpyfxf | 131.02 | 134.02 | 130.75 | 2009.12.22 15:46 | 130.75 | 0.00 | 0.00 | 0.00 | 11.75 |
19327547 | 2009.12.22 15:46 | buy | 0.02 | eurusdfxf | 1.4255 | 1.3922 | 1.4249 | 2009.12.22 17:07 | 1.4249 | 0.00 | 0.00 | 0.00 | -1.20 |
19327904 | 2009.12.22 15:46 | buy | 0.03 | gbpusdfxf | 1.5948 | 1.5626 | 1.5953 | 2009.12.22 16:27 | 1.5953 | 0.00 | 0.00 | 0.00 | 1.50 |
19328048 | 2009.12.22 15:46 | buy | 0.03 | eurusdfxf | 1.4243 | 1.3922 | 1.4249 | 2009.12.22 17:07 | 1.4249 | 0.00 | 0.00 | 0.00 | 1.80 |
19328329 | 2009.12.22 15:46 | sell | 0.03 | usdcadfxf | 1.0609 | 1.0909 | 1.0582 | 2009.12.22 16:22 | 1.0582 | 0.00 | 0.00 | 0.00 | 7.65 |
19328400 | 2009.12.22 15:46 | buy | 0.04 | eurusdfxf | 1.4232 | 1.3922 | 1.4249 | 2009.12.22 17:07 | 1.4249 | 0.00 | 0.00 | 0.00 | 6.80 |
19328417 | 2009.12.22 15:46 | buy | 0.01 | eurjpyfxf | 130.74 | 127.53 | 130.80 | 2009.12.22 17:20 | 130.80 | 0.00 | 0.00 | 0.00 | 0.66 |
19328834 | 2009.12.22 15:48 | buy | 0.04 | gbpusdfxf | 1.5937 | 1.5626 | 1.5953 | 2009.12.22 16:27 | 1.5953 | 0.00 | 0.00 | 0.00 | 6.40 |
19329586 | 2009.12.22 15:59 | buy | 0.02 | eurjpyfxf | 130.64 | 127.53 | 130.80 | 2009.12.22 17:20 | 130.80 | 0.00 | 0.00 | 0.00 | 3.49 |
19330251 | 2009.12.22 16:01 | buy | 0.06 | gbpusdfxf | 1.5926 | 1.5626 | 1.5953 | 2009.12.22 16:27 | 1.5953 | 0.00 | 0.00 | 0.00 | 16.20 |
19330276 | 2009.12.22 16:01 | buy | 0.06 | eurusdfxf | 1.4222 | 1.3922 | 1.4249 | 2009.12.22 17:07 | 1.4249 | 0.00 | 0.00 | 0.00 | 16.20 |
19331730 | 2009.12.22 16:22 | buy | 0.01 | usdcadfxf | 1.0582 | 1.0251 | 1.0578 | 2009.12.22 20:42 | 1.0578 | 0.00 | 0.00 | 0.00 | -0.38 |
19331905 | 2009.12.22 16:27 | sell | 0.01 | gbpusdfxf | 1.5953 | 1.6284 | 1.5957 | 2009.12.22 22:16 | 1.5957 | 0.00 | 0.00 | -0.05 | -0.40 |
19332247 | 2009.12.22 16:32 | buy | 0.02 | usdcadfxf | 1.0572 | 1.0251 | 1.0578 | 2009.12.22 20:42 | 1.0578 | 0.00 | 0.00 | 0.00 | 1.13 |
19332333 | 2009.12.22 16:34 | buy | 0.02 | eurjpyfxf | 130.53 | 127.53 | 130.80 | 2009.12.22 17:20 | 130.80 | 0.00 | 0.00 | 0.00 | 5.89 |
19333034 | 2009.12.22 16:55 | buy | 0.02 | usdcadfxf | 1.0561 | 1.0251 | 1.0578 | 2009.12.22 20:42 | 1.0578 | 0.00 | 0.00 | 0.00 | 3.21 |
19333721 | 2009.12.22 17:07 | sell | 0.01 | eurusdfxf | 1.4249 | 1.4570 | 1.4243 | 2009.12.22 22:38 | 1.4243 | 0.00 | 0.00 | -0.05 | 0.60 |
19334024 | 2009.12.22 17:08 | buy | 0.02 | usdchffxf | 1.0478 | 1.0115 | 1.0442 | 2009.12.23 13:22 | 1.0442 | 0.00 | 0.00 | 0.02 | -6.90 |
19334084 | 2009.12.22 17:09 | sell | 0.02 | eurusdfxf | 1.4260 | 1.4570 | 1.4243 | 2009.12.22 22:38 | 1.4243 | 0.00 | 0.00 | -0.10 | 3.40 |
19334127 | 2009.12.22 17:09 | buy | 0.02 | usdcadfxf | 1.0551 | 1.0251 | 1.0578 | 2009.12.22 20:42 | 1.0578 | 0.00 | 0.00 | 0.00 | 5.10 |
19334511 | 2009.12.22 17:20 | sell | 0.01 | eurjpyfxf | 130.81 | 133.92 | 130.65 | 2009.12.23 01:07 | 130.65 | 0.00 | 0.00 | -0.05 | 1.74 |
19334678 | 2009.12.22 17:28 | sell | 0.02 | gbpusdfxf | 1.5963 | 1.6284 | 1.5957 | 2009.12.22 22:16 | 1.5957 | 0.00 | 0.00 | -0.10 | 1.20 |
19335043 | 2009.12.22 17:35 | sell | 0.02 | gbpusdfxf | 1.5974 | 1.6284 | 1.5957 | 2009.12.22 22:16 | 1.5957 | 0.00 | 0.00 | -0.10 | 3.40 |
19335684 | 2009.12.22 17:54 | sell | 0.02 | gbpusdfxf | 1.5984 | 1.6284 | 1.5957 | 2009.12.22 22:16 | 1.5957 | 0.00 | 0.00 | -0.10 | 5.40 |
19335818 | 2009.12.22 17:57 | sell | 0.02 | eurusdfxf | 1.4270 | 1.4570 | 1.4243 | 2009.12.22 22:38 | 1.4243 | 0.00 | 0.00 | -0.10 | 5.40 |
19337958 | 2009.12.22 19:03 | sell | 0.02 | eurjpyfxf | 130.92 | 133.92 | 130.65 | 2009.12.23 01:07 | 130.65 | 0.00 | 0.00 | -0.11 | 5.90 |
19340048 | 2009.12.22 20:42 | buy | 0.01 | usdcadfxf | 1.0583 | 1.0199 | 1.0526 | 2009.12.23 14:58 | 1.0526 | 0.00 | 0.00 | -0.04 | -5.42 |
19342773 | 2009.12.22 22:03 | buy | 0.02 | usdcadfxf | 1.0573 | 1.0199 | 1.0526 | 2009.12.23 14:58 | 1.0526 | 0.00 | 0.00 | 0.00 | -8.93 |
19343570 | 2009.12.22 22:16 | buy | 0.01 | gbpusdfxf | 1.5957 | 1.5635 | 1.5962 | 2009.12.23 10:39 | 1.5962 | 0.00 | 0.00 | 0.00 | 0.50 |
19344244 | 2009.12.22 22:38 | sell | 0.01 | eurusdfxf | 1.4240 | 1.4572 | 1.4245 | 2009.12.23 03:00 | 1.4245 | 0.00 | 0.00 | 0.00 | -0.50 |
19344726 | 2009.12.22 22:44 | sell | 0.02 | eurusdfxf | 1.4250 | 1.4572 | 1.4245 | 2009.12.23 03:00 | 1.4245 | 0.00 | 0.00 | 0.00 | 1.00 |
19346977 | 2009.12.23 00:57 | buy | 0.02 | usdcadfxf | 1.0562 | 1.0199 | 1.0526 | 2009.12.23 14:58 | 1.0526 | 0.00 | 0.00 | 0.00 | -6.84 |
19347423 | 2009.12.23 01:07 | sell | 0.01 | eurjpyfxf | 130.61 | 134.40 | 131.13 | 2009.12.24 04:43 | 131.13 | 0.00 | 0.00 | -0.16 | -5.68 |
19347676 | 2009.12.23 01:16 | sell | 0.02 | eurusdfxf | 1.4262 | 1.4572 | 1.4245 | 2009.12.23 03:00 | 1.4245 | 0.00 | 0.00 | 0.00 | 3.40 |
19349446 | 2009.12.23 01:38 | sell | 0.02 | eurjpyfxf | 130.72 | 134.40 | 131.13 | 2009.12.24 04:43 | 131.13 | 0.00 | 0.00 | -0.33 | -8.96 |
19350578 | 2009.12.23 01:43 | sell | 0.02 | eurusdfxf | 1.4272 | 1.4572 | 1.4245 | 2009.12.23 03:00 | 1.4245 | 0.00 | 0.00 | 0.00 | 5.40 |
19352753 | 2009.12.23 03:00 | buy | 0.02 | gbpusdfxf | 1.5945 | 1.5635 | 1.5962 | 2009.12.23 10:39 | 1.5962 | 0.00 | 0.00 | 0.00 | 3.40 |
19352873 | 2009.12.23 03:00 | sell | 0.01 | eurusdfxf | 1.4243 | 1.4565 | 1.4238 | 2009.12.23 09:44 | 1.4238 | 0.00 | 0.00 | 0.00 | 0.50 |
19353654 | 2009.12.23 03:33 | sell | 0.02 | eurusdfxf | 1.4254 | 1.4565 | 1.4238 | 2009.12.23 09:44 | 1.4238 | 0.00 | 0.00 | 0.00 | 3.20 |
19358053 | 2009.12.23 07:27 | sell | 0.02 | eurusdfxf | 1.4265 | 1.4565 | 1.4238 | 2009.12.23 09:44 | 1.4238 | 0.00 | 0.00 | 0.00 | 5.40 |
19359109 | 2009.12.23 08:08 | buy | 0.02 | usdcadfxf | 1.0552 | 1.0199 | 1.0526 | 2009.12.23 14:58 | 1.0526 | 0.00 | 0.00 | 0.00 | -4.94 |
19359836 | 2009.12.23 08:29 | sell | 0.02 | eurjpyfxf | 130.85 | 134.40 | 131.13 | 2009.12.24 04:43 | 131.13 | 0.00 | 0.00 | -0.33 | -6.12 |
19361582 | 2009.12.23 09:24 | buy | 0.02 | gbpusdfxf | 1.5935 | 1.5635 | 1.5962 | 2009.12.23 10:39 | 1.5962 | 0.00 | 0.00 | 0.00 | 5.40 |
19362732 | 2009.12.23 09:44 | buy | 0.01 | eurusdfxf | 1.4238 | 1.3938 | 1.4265 | 2009.12.23 12:43 | 1.4265 | 0.00 | 0.00 | 0.00 | 2.70 |
19364521 | 2009.12.23 10:39 | buy | 0.01 | gbpusdfxf | 1.5967 | 1.5646 | 1.5973 | 2009.12.23 13:07 | 1.5973 | 0.00 | 0.00 | 0.00 | 0.60 |
19365009 | 2009.12.23 10:48 | buy | 0.02 | gbpusdfxf | 1.5957 | 1.5646 | 1.5973 | 2009.12.23 13:07 | 1.5973 | 0.00 | 0.00 | 0.00 | 3.20 |
19365186 | 2009.12.23 10:51 | buy | 0.02 | gbpusdfxf | 1.5946 | 1.5646 | 1.5973 | 2009.12.23 13:07 | 1.5973 | 0.00 | 0.00 | 0.00 | 5.40 |
19365357 | 2009.12.23 10:56 | buy | 0.02 | usdchffxf | 1.0468 | 1.0115 | 1.0442 | 2009.12.23 13:22 | 1.0442 | 0.00 | 0.00 | 0.00 | -4.98 |
19366435 | 2009.12.23 11:21 | buy | 0.03 | usdcadfxf | 1.0541 | 1.0199 | 1.0526 | 2009.12.23 14:58 | 1.0526 | 0.00 | 0.00 | 0.00 | -4.28 |
19367198 | 2009.12.23 11:55 | buy | 0.04 | usdcadfxf | 1.0531 | 1.0199 | 1.0526 | 2009.12.23 14:58 | 1.0526 | 0.00 | 0.00 | 0.00 | -1.90 |
19368053 | 2009.12.23 12:19 | buy | 0.06 | usdcadfxf | 1.0520 | 1.0199 | 1.0526 | 2009.12.23 14:58 | 1.0526 | 0.00 | 0.00 | 0.00 | 3.42 |
19368593 | 2009.12.23 12:39 | buy | 0.03 | usdchffxf | 1.0457 | 1.0115 | 1.0442 | 2009.12.23 13:22 | 1.0442 | 0.00 | 0.00 | 0.00 | -4.31 |
19368700 | 2009.12.23 12:43 | buy | 0.01 | eurusdfxf | 1.4267 | 1.3967 | 1.4294 | 2009.12.23 14:17 | 1.4294 | 0.00 | 0.00 | 0.00 | 2.70 |
19368891 | 2009.12.23 12:46 | buy | 0.08 | usdcadfxf | 1.0510 | 1.0199 | 1.0526 | 2009.12.23 14:58 | 1.0526 | 0.00 | 0.00 | 0.00 | 12.16 |
19368923 | 2009.12.23 12:46 | buy | 0.04 | usdchffxf | 1.0447 | 1.0115 | 1.0442 | 2009.12.23 13:22 | 1.0442 | 0.00 | 0.00 | 0.00 | -1.92 |
19369067 | 2009.12.23 12:46 | buy | 0.06 | usdchffxf | 1.0436 | 1.0115 | 1.0442 | 2009.12.23 13:22 | 1.0442 | 0.00 | 0.00 | 0.00 | 3.45 |
19369384 | 2009.12.23 12:51 | sell | 0.02 | eurjpyfxf | 130.96 | 134.40 | 131.13 | 2009.12.24 04:43 | 131.13 | 0.00 | 0.00 | -0.33 | -3.71 |
19369631 | 2009.12.23 12:54 | buy | 0.11 | usdcadfxf | 1.0499 | 1.0199 | 1.0526 | 2009.12.23 14:58 | 1.0526 | 0.00 | 0.00 | 0.00 | 28.22 |
19369939 | 2009.12.23 12:55 | buy | 0.08 | usdchffxf | 1.0426 | 1.0115 | 1.0442 | 2009.12.23 13:22 | 1.0442 | 0.00 | 0.00 | 0.00 | 12.26 |
19370867 | 2009.12.23 13:08 | buy | 0.01 | gbpusdfxf | 1.5977 | 1.5635 | 1.5962 | 2009.12.23 15:04 | 1.5962 | 0.00 | 0.00 | 0.00 | -1.50 |
19370980 | 2009.12.23 13:08 | buy | 0.11 | usdchffxf | 1.0415 | 1.0115 | 1.0442 | 2009.12.23 13:22 | 1.0442 | 0.00 | 0.00 | 0.00 | 28.44 |
19371143 | 2009.12.23 13:12 | buy | 0.02 | gbpusdfxf | 1.5966 | 1.5635 | 1.5962 | 2009.12.23 15:04 | 1.5962 | 0.00 | 0.00 | 0.00 | -0.80 |
19371379 | 2009.12.23 13:17 | buy | 0.02 | gbpusdfxf | 1.5956 | 1.5635 | 1.5962 | 2009.12.23 15:04 | 1.5962 | 0.00 | 0.00 | 0.00 | 1.20 |
19371646 | 2009.12.23 13:22 | sell | 0.01 | usdchffxf | 1.0442 | 1.0742 | 1.0415 | 2009.12.23 14:13 | 1.0415 | 0.00 | 0.00 | 0.00 | 2.59 |
19373356 | 2009.12.23 14:04 | buy | 0.02 | gbpusdfxf | 1.5945 | 1.5635 | 1.5962 | 2009.12.23 15:04 | 1.5962 | 0.00 | 0.00 | 0.00 | 3.40 |
19373810 | 2009.12.23 14:11 | sell | 0.03 | eurjpyfxf | 131.07 | 134.40 | 131.13 | 2009.12.24 04:43 | 131.13 | 0.00 | 0.00 | -0.49 | -1.96 |
19373944 | 2009.12.23 14:13 | sell | 0.01 | usdchffxf | 1.0412 | 1.0722 | 1.0395 | 2009.12.23 15:20 | 1.0395 | 0.00 | 0.00 | 0.00 | 1.64 |
19374206 | 2009.12.23 14:17 | buy | 0.01 | eurusdfxf | 1.4297 | 1.3986 | 1.4313 | 2009.12.23 15:04 | 1.4313 | 0.00 | 0.00 | 0.00 | 1.60 |
19375497 | 2009.12.23 14:48 | sell | 0.02 | usdchffxf | 1.0422 | 1.0722 | 1.0395 | 2009.12.23 15:20 | 1.0395 | 0.00 | 0.00 | 0.00 | 5.19 |
19375696 | 2009.12.23 14:53 | buy | 0.02 | eurusdfxf | 1.4286 | 1.3986 | 1.4313 | 2009.12.23 15:04 | 1.4313 | 0.00 | 0.00 | 0.00 | 5.40 |
19375956 | 2009.12.23 14:58 | buy | 0.03 | gbpusdfxf | 1.5935 | 1.5635 | 1.5962 | 2009.12.23 15:04 | 1.5962 | 0.00 | 0.00 | 0.00 | 8.10 |
19375970 | 2009.12.23 14:58 | sell | 0.01 | usdcadfxf | 1.0526 | 1.0826 | 1.0499 | 2009.12.23 15:59 | 1.0499 | 0.00 | 0.00 | 0.00 | 2.57 |
19376968 | 2009.12.23 15:04 | buy | 0.01 | eurusdfxf | 1.4316 | 1.4016 | 1.4343 | 2009.12.23 15:32 | 1.4343 | 0.00 | 0.00 | 0.00 | 2.70 |
19377031 | 2009.12.23 15:04 | sell | 0.01 | gbpusdfxf | 1.5962 | 1.6284 | 1.5957 | 2009.12.23 16:06 | 1.5957 | 0.00 | 0.00 | 0.00 | 0.50 |
19378513 | 2009.12.23 15:20 | sell | 0.01 | usdchffxf | 1.0392 | 1.0702 | 1.0375 | 2009.12.23 17:17 | 1.0375 | 0.00 | 0.00 | 0.00 | 1.64 |
19379114 | 2009.12.23 15:30 | sell | 0.02 | gbpusdfxf | 1.5974 | 1.6284 | 1.5957 | 2009.12.23 16:06 | 1.5957 | 0.00 | 0.00 | 0.00 | 3.40 |
19379598 | 2009.12.23 15:31 | sell | 0.02 | gbpusdfxf | 1.5984 | 1.6284 | 1.5957 | 2009.12.23 16:06 | 1.5957 | 0.00 | 0.00 | 0.00 | 5.40 |
19379816 | 2009.12.23 15:32 | buy | 0.01 | eurusdfxf | 1.4344 | 1.4023 | 1.4350 | 2009.12.23 17:18 | 1.4350 | 0.00 | 0.00 | 0.00 | 0.60 |
19380093 | 2009.12.23 15:36 | buy | 0.02 | eurusdfxf | 1.4333 | 1.4023 | 1.4350 | 2009.12.23 17:18 | 1.4350 | 0.00 | 0.00 | 0.00 | 3.40 |
19381001 | 2009.12.23 15:59 | buy | 0.01 | usdcadfxf | 1.0499 | 1.0157 | 1.0484 | 2009.12.24 13:56 | 1.0484 | 0.00 | 0.00 | -0.04 | -1.43 |
19381533 | 2009.12.23 16:02 | buy | 0.02 | usdcadfxf | 1.0489 | 1.0157 | 1.0484 | 2009.12.24 13:56 | 1.0484 | 0.00 | 0.00 | -0.08 | -0.95 |
19381742 | 2009.12.23 16:06 | buy | 0.01 | gbpusdfxf | 1.5958 | 1.5637 | 1.5964 | 2009.12.23 17:18 | 1.5964 | 0.00 | 0.00 | 0.00 | 0.60 |
19382291 | 2009.12.23 16:23 | buy | 0.02 | gbpusdfxf | 1.5948 | 1.5637 | 1.5964 | 2009.12.23 17:18 | 1.5964 | 0.00 | 0.00 | 0.00 | 3.20 |
19382421 | 2009.12.23 16:27 | buy | 0.02 | eurusdfxf | 1.4323 | 1.4023 | 1.4350 | 2009.12.23 17:18 | 1.4350 | 0.00 | 0.00 | 0.00 | 5.40 |
19382495 | 2009.12.23 16:27 | buy | 0.02 | gbpusdfxf | 1.5937 | 1.5637 | 1.5964 | 2009.12.23 17:18 | 1.5964 | 0.00 | 0.00 | 0.00 | 5.40 |
19383235 | 2009.12.23 16:44 | sell | 0.02 | usdchffxf | 1.0402 | 1.0702 | 1.0375 | 2009.12.23 17:17 | 1.0375 | 0.00 | 0.00 | 0.00 | 5.20 |
19383429 | 2009.12.23 16:50 | sell | 0.04 | eurjpyfxf | 131.18 | 134.40 | 131.13 | 2009.12.24 04:43 | 131.13 | 0.00 | 0.00 | -0.65 | 2.18 |
19383924 | 2009.12.23 16:58 | buy | 0.02 | usdcadfxf | 1.0478 | 1.0157 | 1.0484 | 2009.12.24 13:56 | 1.0484 | 0.00 | 0.00 | -0.08 | 1.14 |
19384731 | 2009.12.23 17:17 | sell | 0.01 | usdchffxf | 1.0372 | 1.0693 | 1.0366 | 2009.12.24 09:18 | 1.0366 | 0.00 | 0.00 | -0.14 | 0.58 |
19384948 | 2009.12.23 17:18 | buy | 0.01 | eurusdfxf | 1.4356 | 1.4035 | 1.4362 | 2009.12.24 07:01 | 1.4362 | 0.00 | 0.00 | 0.03 | 0.60 |
19385078 | 2009.12.23 17:19 | buy | 0.01 | gbpusdfxf | 1.5970 | 1.5649 | 1.5976 | 2009.12.24 01:55 | 1.5976 | 0.00 | 0.00 | 0.03 | 0.60 |
19385536 | 2009.12.23 17:28 | buy | 0.02 | gbpusdfxf | 1.5959 | 1.5649 | 1.5976 | 2009.12.24 01:55 | 1.5976 | 0.00 | 0.00 | 0.06 | 3.40 |
19385578 | 2009.12.23 17:29 | sell | 0.06 | eurjpyfxf | 131.29 | 134.40 | 131.13 | 2009.12.24 04:43 | 131.13 | 0.00 | 0.00 | -0.98 | 10.50 |
19387334 | 2009.12.23 18:18 | buy | 0.02 | eurusdfxf | 1.4345 | 1.4035 | 1.4362 | 2009.12.24 07:01 | 1.4362 | 0.00 | 0.00 | 0.06 | 3.40 |
19387720 | 2009.12.23 18:38 | sell | 0.02 | usdchffxf | 1.0382 | 1.0693 | 1.0366 | 2009.12.24 09:18 | 1.0366 | 0.00 | 0.00 | -0.29 | 3.09 |
19388356 | 2009.12.23 19:04 | sell | 0.08 | eurjpyfxf | 131.40 | 134.40 | 131.13 | 2009.12.24 04:43 | 131.13 | 0.00 | 0.00 | -1.31 | 23.62 |
19389636 | 2009.12.23 19:59 | sell | 0.02 | usdchffxf | 1.0393 | 1.0693 | 1.0366 | 2009.12.24 09:18 | 1.0366 | 0.00 | 0.00 | -0.29 | 5.21 |
19390060 | 2009.12.23 20:07 | buy | 0.02 | eurusdfxf | 1.4335 | 1.4035 | 1.4362 | 2009.12.24 07:01 | 1.4362 | 0.00 | 0.00 | 0.06 | 5.40 |
19390357 | 2009.12.23 20:13 | buy | 0.02 | gbpusdfxf | 1.5949 | 1.5649 | 1.5976 | 2009.12.24 01:55 | 1.5976 | 0.00 | 0.00 | 0.06 | 5.40 |
19397061 | 2009.12.24 01:55 | buy | 0.01 | gbpusdfxf | 1.5980 | 1.5680 | 1.6007 | 2009.12.24 07:07 | 1.6007 | 0.00 | 0.00 | 0.00 | 2.70 |
19400624 | 2009.12.24 04:43 | sell | 0.01 | eurjpyfxf | 131.09 | 134.86 | 131.59 | 2009.12.24 17:59 | 131.59 | 0.00 | 0.00 | 0.00 | -5.46 |
19403359 | 2009.12.24 07:01 | buy | 0.01 | eurusdfxf | 1.4365 | 1.4055 | 1.4382 | 2009.12.24 09:35 | 1.4382 | 0.00 | 0.00 | 0.00 | 1.70 |
19403600 | 2009.12.24 07:07 | buy | 0.01 | gbpusdfxf | 1.6012 | 1.5670 | 1.5997 | 2009.12.24 09:36 | 1.5997 | 0.00 | 0.00 | 0.00 | -1.50 |
19405227 | 2009.12.24 08:13 | buy | 0.02 | gbpusdfxf | 1.6001 | 1.5670 | 1.5997 | 2009.12.24 09:36 | 1.5997 | 0.00 | 0.00 | 0.00 | -0.80 |
19405344 | 2009.12.24 08:18 | buy | 0.02 | gbpusdfxf | 1.5991 | 1.5670 | 1.5997 | 2009.12.24 09:36 | 1.5997 | 0.00 | 0.00 | 0.00 | 1.20 |
19405539 | 2009.12.24 08:22 | buy | 0.02 | gbpusdfxf | 1.5980 | 1.5670 | 1.5997 | 2009.12.24 09:36 | 1.5997 | 0.00 | 0.00 | 0.00 | 3.40 |
19405623 | 2009.12.24 08:24 | buy | 0.02 | eurusdfxf | 1.4355 | 1.4055 | 1.4382 | 2009.12.24 09:35 | 1.4382 | 0.00 | 0.00 | 0.00 | 5.40 |
19405696 | 2009.12.24 08:25 | buy | 0.03 | gbpusdfxf | 1.5970 | 1.5670 | 1.5997 | 2009.12.24 09:36 | 1.5997 | 0.00 | 0.00 | 0.00 | 8.10 |
19407092 | 2009.12.24 09:18 | buy | 0.01 | usdchffxf | 1.0367 | 1.0025 | 1.0352 | 2009.12.24 14:11 | 1.0352 | 0.00 | 0.00 | 0.00 | -1.45 |
19407856 | 2009.12.24 09:35 | buy | 0.01 | eurusdfxf | 1.4384 | 1.4084 | 1.4411 | 2009.12.24 10:29 | 1.4411 | 0.00 | 0.00 | 0.00 | 2.70 |
19407907 | 2009.12.24 09:36 | sell | 0.01 | gbpusdfxf | 1.5997 | 1.6318 | 1.5991 | 2009.12.24 12:50 | 1.5991 | 0.00 | 0.00 | 0.00 | 0.60 |
19407999 | 2009.12.24 09:37 | buy | 0.02 | usdchffxf | 1.0356 | 1.0025 | 1.0352 | 2009.12.24 14:11 | 1.0352 | 0.00 | 0.00 | 0.00 | -0.77 |
19409062 | 2009.12.24 10:00 | sell | 0.02 | gbpusdfxf | 1.6007 | 1.6318 | 1.5991 | 2009.12.24 12:50 | 1.5991 | 0.00 | 0.00 | 0.00 | 3.20 |
19409202 | 2009.12.24 10:03 | buy | 0.02 | usdcadfxf | 1.0468 | 1.0157 | 1.0484 | 2009.12.24 13:56 | 1.0484 | 0.00 | 0.00 | 0.00 | 3.05 |
19409415 | 2009.12.24 10:06 | sell | 0.02 | eurjpyfxf | 131.20 | 134.86 | 131.59 | 2009.12.24 17:59 | 131.59 | 0.00 | 0.00 | 0.00 | -8.51 |
19409529 | 2009.12.24 10:07 | sell | 0.02 | gbpusdfxf | 1.6018 | 1.6318 | 1.5991 | 2009.12.24 12:50 | 1.5991 | 0.00 | 0.00 | 0.00 | 5.40 |
19409835 | 2009.12.24 10:16 | sell | 0.02 | eurjpyfxf | 131.30 | 134.86 | 131.59 | 2009.12.24 17:59 | 131.59 | 0.00 | 0.00 | 0.00 | -6.33 |
19410480 | 2009.12.24 10:29 | sell | 0.02 | eurjpyfxf | 131.41 | 134.86 | 131.59 | 2009.12.24 17:59 | 131.59 | 0.00 | 0.00 | 0.00 | -3.93 |
19410618 | 2009.12.24 10:29 | buy | 0.02 | usdchffxf | 1.0346 | 1.0025 | 1.0352 | 2009.12.24 14:11 | 1.0352 | 0.00 | 0.00 | 0.00 | 1.16 |
19410636 | 2009.12.24 10:29 | buy | 0.01 | eurusdfxf | 1.4414 | 1.4062 | 1.4389 | 2009.12.24 23:19 | 1.4389 | 0.00 | 0.00 | 0.01 | -2.50 |
19412029 | 2009.12.24 11:00 | buy | 0.02 | eurusdfxf | 1.4404 | 1.4062 | 1.4389 | 2009.12.24 23:19 | 1.4389 | 0.00 | 0.00 | 0.02 | -3.00 |
19413066 | 2009.12.24 11:33 | sell | 0.03 | eurjpyfxf | 131.52 | 134.86 | 131.59 | 2009.12.24 17:59 | 131.59 | 0.00 | 0.00 | 0.00 | -2.30 |
19413137 | 2009.12.24 11:36 | buy | 0.03 | usdcadfxf | 1.0457 | 1.0157 | 1.0484 | 2009.12.24 13:56 | 1.0484 | 0.00 | 0.00 | 0.00 | 7.73 |
19414578 | 2009.12.24 12:34 | buy | 0.02 | usdchffxf | 1.0335 | 1.0025 | 1.0352 | 2009.12.24 14:11 | 1.0352 | 0.00 | 0.00 | 0.00 | 3.28 |
19414786 | 2009.12.24 12:36 | sell | 0.04 | eurjpyfxf | 131.65 | 134.86 | 131.59 | 2009.12.24 17:59 | 131.59 | 0.00 | 0.00 | 0.00 | 2.62 |
19414898 | 2009.12.24 12:39 | buy | 0.03 | usdchffxf | 1.0325 | 1.0025 | 1.0352 | 2009.12.24 14:11 | 1.0352 | 0.00 | 0.00 | 0.00 | 7.82 |
19415223 | 2009.12.24 12:48 | sell | 0.06 | eurjpyfxf | 131.76 | 134.86 | 131.59 | 2009.12.24 17:59 | 131.59 | 0.00 | 0.00 | 0.00 | 11.13 |
19415274 | 2009.12.24 12:50 | sell | 0.01 | gbpusdfxf | 1.5988 | 1.6298 | 1.5971 | 2009.12.24 13:33 | 1.5971 | 0.00 | 0.00 | 0.00 | 1.70 |
19415453 | 2009.12.24 12:53 | sell | 0.02 | gbpusdfxf | 1.5998 | 1.6298 | 1.5971 | 2009.12.24 13:33 | 1.5971 | 0.00 | 0.00 | 0.00 | 5.40 |
19416736 | 2009.12.24 13:31 | buy | 0.02 | eurusdfxf | 1.4393 | 1.4062 | 1.4389 | 2009.12.24 23:19 | 1.4389 | 0.00 | 0.00 | 0.02 | -0.80 |
19416966 | 2009.12.24 13:33 | sell | 0.08 | eurjpyfxf | 131.86 | 134.86 | 131.59 | 2009.12.24 17:59 | 131.59 | 0.00 | 0.00 | 0.00 | 23.56 |
19417023 | 2009.12.24 13:33 | sell | 0.01 | gbpusdfxf | 1.5968 | 1.6268 | 1.5941 | 2009.12.24 15:45 | 1.5941 | 0.00 | 0.00 | 0.00 | 2.70 |
19417837 | 2009.12.24 13:56 | sell | 0.01 | usdcadfxf | 1.0484 | 1.0805 | 1.0478 | 2009.12.28 02:24 | 1.0478 | 0.00 | 0.00 | 0.00 | 0.57 |
19417901 | 2009.12.24 13:56 | buy | 0.02 | eurusdfxf | 1.4383 | 1.4062 | 1.4389 | 2009.12.24 23:19 | 1.4389 | 0.00 | 0.00 | 0.02 | 1.20 |
19418478 | 2009.12.24 14:11 | buy | 0.01 | usdchffxf | 1.0356 | 1.0056 | 1.0383 | 2009.12.24 15:36 | 1.0383 | 0.00 | 0.00 | 0.00 | 2.60 |
19418893 | 2009.12.24 14:17 | buy | 0.03 | eurusdfxf | 1.4372 | 1.4062 | 1.4389 | 2009.12.24 23:19 | 1.4389 | 0.00 | 0.00 | 0.03 | 5.10 |
19419900 | 2009.12.24 14:53 | buy | 0.04 | eurusdfxf | 1.4362 | 1.4062 | 1.4389 | 2009.12.24 23:19 | 1.4389 | 0.00 | 0.00 | 0.04 | 10.80 |
19421175 | 2009.12.24 15:37 | buy | 0.01 | usdchffxf | 1.0387 | 1.0055 | 1.0382 | 2009.12.28 00:54 | 1.0382 | 0.00 | 0.00 | 0.02 | -0.48 |
19421416 | 2009.12.24 15:45 | sell | 0.01 | gbpusdfxf | 1.5938 | 1.6285 | 1.5958 | 2009.12.27 22:30 | 1.5958 | 0.00 | 0.00 | -0.10 | -2.00 |
19422757 | 2009.12.24 16:12 | buy | 0.02 | usdchffxf | 1.0376 | 1.0055 | 1.0382 | 2009.12.28 00:54 | 1.0382 | 0.00 | 0.00 | 0.04 | 1.16 |
19422855 | 2009.12.24 16:15 | buy | 0.02 | usdchffxf | 1.0366 | 1.0055 | 1.0382 | 2009.12.28 00:54 | 1.0382 | 0.00 | 0.00 | 0.04 | 3.08 |
19423919 | 2009.12.24 17:17 | sell | 0.02 | usdcadfxf | 1.0494 | 1.0805 | 1.0478 | 2009.12.28 02:24 | 1.0478 | 0.00 | 0.00 | 0.00 | 3.05 |
19424104 | 2009.12.24 17:27 | sell | 0.02 | usdcadfxf | 1.0502 | 1.0805 | 1.0478 | 2009.12.28 02:24 | 1.0478 | 0.00 | 0.00 | 0.00 | 4.58 |
19424657 | 2009.12.24 17:59 | sell | 0.01 | eurjpyfxf | 131.56 | 134.56 | 131.29 | 2009.12.24 19:22 | 131.29 | 0.00 | 0.00 | 0.00 | 2.95 |
19424940 | 2009.12.24 18:04 | sell | 0.02 | gbpusdfxf | 1.5949 | 1.6285 | 1.5958 | 2009.12.27 22:30 | 1.5958 | 0.00 | 0.00 | -0.20 | -1.80 |
19426282 | 2009.12.24 19:22 | sell | 0.01 | eurjpyfxf | 131.23 | 134.69 | 131.42 | 2009.12.25 01:21 | 131.42 | 0.00 | 0.00 | -0.05 | -2.07 |
19426443 | 2009.12.24 19:29 | sell | 0.02 | eurjpyfxf | 131.35 | 134.69 | 131.42 | 2009.12.25 01:21 | 131.42 | 0.00 | 0.00 | -0.11 | -1.53 |
19426793 | 2009.12.24 19:53 | sell | 0.02 | eurjpyfxf | 131.47 | 134.69 | 131.42 | 2009.12.25 01:21 | 131.42 | 0.00 | 0.00 | -0.11 | 1.09 |
19427046 | 2009.12.24 20:07 | sell | 0.02 | eurjpyfxf | 131.58 | 134.69 | 131.42 | 2009.12.25 01:21 | 131.42 | 0.00 | 0.00 | -0.11 | 3.50 |
19428226 | 2009.12.24 21:54 | sell | 0.02 | gbpusdfxf | 1.5959 | 1.6285 | 1.5958 | 2009.12.27 22:30 | 1.5958 | 0.00 | 0.00 | -0.20 | 0.20 |
19428849 | 2009.12.24 22:53 | sell | 0.03 | eurjpyfxf | 131.69 | 134.69 | 131.42 | 2009.12.25 01:21 | 131.42 | 0.00 | 0.00 | 0.00 | 8.85 |
19429389 | 2009.12.24 23:17 | sell | 0.02 | gbpusdfxf | 1.5971 | 1.6285 | 1.5958 | 2009.12.27 22:30 | 1.5958 | 0.00 | 0.00 | -0.10 | 2.60 |
19429514 | 2009.12.24 23:19 | buy | 0.01 | eurusdfxf | 1.4396 | 1.4061 | 1.4388 | 2009.12.27 22:01 | 1.4388 | 0.00 | 0.00 | 0.01 | -0.80 |
19429739 | 2009.12.24 23:32 | buy | 0.02 | eurusdfxf | 1.4383 | 1.4061 | 1.4388 | 2009.12.27 22:01 | 1.4388 | 0.00 | 0.00 | 0.02 | 1.00 |
19430823 | 2009.12.25 00:55 | buy | 0.02 | eurusdfxf | 1.4371 | 1.4061 | 1.4388 | 2009.12.27 22:01 | 1.4388 | 0.00 | 0.00 | 0.02 | 3.40 |
19431095 | 2009.12.25 00:57 | buy | 0.02 | eurusdfxf | 1.4361 | 1.4061 | 1.4388 | 2009.12.27 22:01 | 1.4388 | 0.00 | 0.00 | 0.02 | 5.40 |
19431467 | 2009.12.25 01:21 | sell | 0.01 | eurjpyfxf | 131.36 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | -0.10 | -10.03 |
19432199 | 2009.12.25 02:50 | sell | 0.02 | eurjpyfxf | 131.45 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | -0.22 | -18.08 |
19432287 | 2009.12.25 02:59 | sell | 0.02 | eurjpyfxf | 131.55 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | -0.22 | -15.90 |
19434094 | 2009.12.27 22:01 | sell | 0.01 | eurusdfxf | 1.4389 | 1.4689 | 1.4362 | 2009.12.27 23:11 | 1.4362 | 0.00 | 0.00 | 0.00 | 2.70 |
19434267 | 2009.12.27 22:01 | buy | 0.02 | usdchffxf | 1.0355 | 1.0055 | 1.0382 | 2009.12.28 00:54 | 1.0382 | 0.00 | 0.00 | 0.00 | 5.20 |
19434381 | 2009.12.27 22:02 | sell | 0.03 | gbpusdfxf | 1.5985 | 1.6285 | 1.5958 | 2009.12.27 22:30 | 1.5958 | 0.00 | 0.00 | 0.00 | 8.10 |
19435225 | 2009.12.27 22:30 | sell | 0.01 | gbpusdfxf | 1.5954 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | -0.05 | -7.90 |
19435522 | 2009.12.27 22:46 | sell | 0.02 | eurjpyfxf | 131.66 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | -0.11 | -13.51 |
19436352 | 2009.12.27 23:11 | buy | 0.01 | eurusdfxf | 1.4362 | 1.4062 | 1.4389 | 2009.12.28 02:54 | 1.4389 | 0.00 | 0.00 | 0.00 | 2.70 |
19438883 | 2009.12.28 00:54 | buy | 0.01 | usdchffxf | 1.0386 | 1.0033 | 1.0360 | 2009.12.29 00:55 | 1.0360 | 0.00 | 0.00 | 0.01 | -2.51 |
19440193 | 2009.12.28 01:33 | buy | 0.02 | usdchffxf | 1.0375 | 1.0033 | 1.0360 | 2009.12.29 00:55 | 1.0360 | 0.00 | 0.00 | 0.02 | -2.90 |
19440459 | 2009.12.28 01:44 | buy | 0.02 | usdchffxf | 1.0365 | 1.0033 | 1.0360 | 2009.12.29 00:55 | 1.0360 | 0.00 | 0.00 | 0.02 | -0.97 |
19440777 | 2009.12.28 01:52 | buy | 0.02 | usdchffxf | 1.0354 | 1.0033 | 1.0360 | 2009.12.29 00:55 | 1.0360 | 0.00 | 0.00 | 0.02 | 1.16 |
19442070 | 2009.12.28 02:24 | sell | 0.01 | usdcadfxf | 1.0471 | 1.0792 | 1.0465 | 2009.12.28 12:52 | 1.0465 | 0.00 | 0.00 | 0.00 | 0.57 |
19442668 | 2009.12.28 02:54 | buy | 0.01 | eurusdfxf | 1.4393 | 1.4083 | 1.4410 | 2009.12.28 11:56 | 1.4410 | 0.00 | 0.00 | 0.00 | 1.70 |
19442798 | 2009.12.28 02:56 | sell | 0.02 | gbpusdfxf | 1.5965 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | -0.10 | -13.60 |
19444641 | 2009.12.28 04:20 | buy | 0.02 | eurusdfxf | 1.4383 | 1.4083 | 1.4410 | 2009.12.28 11:56 | 1.4410 | 0.00 | 0.00 | 0.00 | 5.40 |
19446843 | 2009.12.28 06:04 | sell | 0.03 | eurjpyfxf | 131.77 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | -0.16 | -16.67 |
19448482 | 2009.12.28 07:14 | sell | 0.02 | usdcadfxf | 1.0481 | 1.0792 | 1.0465 | 2009.12.28 12:52 | 1.0465 | 0.00 | 0.00 | 0.00 | 3.06 |
19449654 | 2009.12.28 08:00 | sell | 0.02 | usdcadfxf | 1.0492 | 1.0792 | 1.0465 | 2009.12.28 12:52 | 1.0465 | 0.00 | 0.00 | 0.00 | 5.16 |
19451306 | 2009.12.28 09:04 | sell | 0.02 | gbpusdfxf | 1.5976 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | -0.10 | -11.40 |
19451455 | 2009.12.28 09:06 | sell | 0.02 | gbpusdfxf | 1.5986 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | -0.10 | -9.40 |
19455511 | 2009.12.28 11:54 | buy | 0.03 | usdchffxf | 1.0344 | 1.0033 | 1.0360 | 2009.12.29 00:55 | 1.0360 | 0.00 | 0.00 | 0.03 | 4.63 |
19455679 | 2009.12.28 11:56 | buy | 0.01 | eurusdfxf | 1.4412 | 1.4060 | 1.4387 | 2009.12.29 07:17 | 1.4387 | 0.00 | 0.00 | 0.01 | -2.50 |
19456190 | 2009.12.28 12:13 | sell | 0.04 | eurjpyfxf | 131.88 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | -0.22 | -17.43 |
19456994 | 2009.12.28 12:49 | buy | 0.04 | usdchffxf | 1.0333 | 1.0033 | 1.0360 | 2009.12.29 00:55 | 1.0360 | 0.00 | 0.00 | 0.04 | 10.42 |
19457200 | 2009.12.28 12:52 | buy | 0.01 | usdcadfxf | 1.0465 | 1.0076 | 1.0403 | 2009.12.29 15:31 | 1.0403 | 0.00 | 0.00 | -0.04 | -5.96 |
19458229 | 2009.12.28 13:23 | buy | 0.02 | eurusdfxf | 1.4402 | 1.4060 | 1.4387 | 2009.12.29 07:17 | 1.4387 | 0.00 | 0.00 | 0.02 | -3.00 |
19458906 | 2009.12.28 13:40 | sell | 0.03 | gbpusdfxf | 1.5997 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | -0.15 | -10.80 |
19459116 | 2009.12.28 13:43 | buy | 0.02 | usdcadfxf | 1.0454 | 1.0076 | 1.0403 | 2009.12.29 15:31 | 1.0403 | 0.00 | 0.00 | -0.08 | -9.80 |
19462612 | 2009.12.28 15:46 | buy | 0.02 | usdcadfxf | 1.0444 | 1.0076 | 1.0403 | 2009.12.29 15:31 | 1.0403 | 0.00 | 0.00 | -0.08 | -7.88 |
19462892 | 2009.12.28 15:52 | sell | 0.04 | gbpusdfxf | 1.6007 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | -0.20 | -10.40 |
19463231 | 2009.12.28 15:59 | buy | 0.02 | eurusdfxf | 1.4391 | 1.4060 | 1.4387 | 2009.12.29 07:17 | 1.4387 | 0.00 | 0.00 | 0.02 | -0.80 |
19463998 | 2009.12.28 16:17 | buy | 0.02 | usdcadfxf | 1.0433 | 1.0076 | 1.0403 | 2009.12.29 15:31 | 1.0403 | 0.00 | 0.00 | -0.08 | -5.77 |
19465041 | 2009.12.28 17:05 | buy | 0.03 | usdcadfxf | 1.0422 | 1.0076 | 1.0403 | 2009.12.29 15:31 | 1.0403 | 0.00 | 0.00 | -0.12 | -5.48 |
19469181 | 2009.12.28 20:58 | buy | 0.02 | eurusdfxf | 1.4381 | 1.4060 | 1.4387 | 2009.12.29 07:17 | 1.4387 | 0.00 | 0.00 | 0.02 | 1.20 |
19472949 | 2009.12.29 00:16 | buy | 0.03 | eurusdfxf | 1.4370 | 1.4060 | 1.4387 | 2009.12.29 07:17 | 1.4387 | 0.00 | 0.00 | 0.00 | 5.10 |
19473882 | 2009.12.29 00:55 | buy | 0.01 | usdchffxf | 1.0363 | 0.9988 | 1.0315 | 2009.12.29 14:51 | 1.0315 | 0.00 | 0.00 | 0.00 | -4.65 |
19475425 | 2009.12.29 02:47 | buy | 0.04 | eurusdfxf | 1.4360 | 1.4060 | 1.4387 | 2009.12.29 07:17 | 1.4387 | 0.00 | 0.00 | 0.00 | 10.80 |
19477901 | 2009.12.29 05:34 | buy | 0.02 | usdchffxf | 1.0352 | 0.9988 | 1.0315 | 2009.12.29 14:51 | 1.0315 | 0.00 | 0.00 | 0.00 | -7.17 |
19479783 | 2009.12.29 07:15 | sell | 0.06 | gbpusdfxf | 1.6018 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | 0.00 | -9.00 |
19479835 | 2009.12.29 07:17 | buy | 0.01 | eurusdfxf | 1.4390 | 1.4090 | 1.4417 | 2009.12.29 07:32 | 1.4417 | 0.00 | 0.00 | 0.00 | 2.70 |
19479843 | 2009.12.29 07:17 | buy | 0.02 | usdchffxf | 1.0341 | 0.9988 | 1.0315 | 2009.12.29 14:51 | 1.0315 | 0.00 | 0.00 | 0.00 | -5.04 |
19479988 | 2009.12.29 07:18 | sell | 0.06 | eurjpyfxf | 131.99 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | 0.00 | -18.95 |
19480443 | 2009.12.29 07:29 | sell | 0.08 | eurjpyfxf | 132.10 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | 0.00 | -15.68 |
19480623 | 2009.12.29 07:29 | buy | 0.02 | usdchffxf | 1.0331 | 0.9988 | 1.0315 | 2009.12.29 14:51 | 1.0315 | 0.00 | 0.00 | 0.00 | -3.10 |
19480879 | 2009.12.29 07:31 | sell | 0.11 | eurjpyfxf | 132.21 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | 0.00 | -8.39 |
19480958 | 2009.12.29 07:31 | buy | 0.03 | usdchffxf | 1.0319 | 0.9988 | 1.0315 | 2009.12.29 14:51 | 1.0315 | 0.00 | 0.00 | 0.00 | -1.16 |
19481177 | 2009.12.29 07:32 | buy | 0.01 | eurusdfxf | 1.4419 | 1.4119 | 1.4446 | 2009.12.29 11:55 | 1.4446 | 0.00 | 0.00 | 0.00 | 2.70 |
19481538 | 2009.12.29 07:39 | sell | 0.08 | gbpusdfxf | 1.6028 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | 0.00 | -4.00 |
19482804 | 2009.12.29 08:09 | sell | 0.11 | gbpusdfxf | 1.6039 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | 0.00 | 6.60 |
19483290 | 2009.12.29 08:16 | buy | 0.04 | usdchffxf | 1.0309 | 0.9988 | 1.0315 | 2009.12.29 14:51 | 1.0315 | 0.00 | 0.00 | 0.00 | 2.33 |
19483548 | 2009.12.29 08:22 | sell | 0.16 | gbpusdfxf | 1.6050 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | 0.00 | 27.20 |
19484038 | 2009.12.29 08:27 | sell | 0.22 | gbpusdfxf | 1.6060 | 1.6360 | 1.6033 | 2009.12.29 09:57 | 1.6033 | 0.00 | 0.00 | 0.00 | 59.40 |
19484293 | 2009.12.29 08:28 | buy | 0.06 | usdchffxf | 1.0298 | 0.9988 | 1.0315 | 2009.12.29 14:51 | 1.0315 | 0.00 | 0.00 | 0.00 | 9.89 |
19484623 | 2009.12.29 08:31 | buy | 0.04 | usdcadfxf | 1.0412 | 1.0076 | 1.0403 | 2009.12.29 15:31 | 1.0403 | 0.00 | 0.00 | 0.00 | -3.46 |
19485170 | 2009.12.29 08:49 | buy | 0.06 | usdcadfxf | 1.0401 | 1.0076 | 1.0403 | 2009.12.29 15:31 | 1.0403 | 0.00 | 0.00 | 0.00 | 1.15 |
19487575 | 2009.12.29 09:58 | buy | 0.01 | gbpusdfxf | 1.6033 | 1.5691 | 1.6018 | 2009.12.29 11:54 | 1.6018 | 0.00 | 0.00 | 0.00 | -1.50 |
19487913 | 2009.12.29 10:02 | buy | 0.02 | gbpusdfxf | 1.6022 | 1.5691 | 1.6018 | 2009.12.29 11:54 | 1.6018 | 0.00 | 0.00 | 0.00 | -0.80 |
19488029 | 2009.12.29 10:03 | buy | 0.02 | gbpusdfxf | 1.6012 | 1.5691 | 1.6018 | 2009.12.29 11:54 | 1.6018 | 0.00 | 0.00 | 0.00 | 1.20 |
19488768 | 2009.12.29 10:24 | sell | 0.16 | eurjpyfxf | 132.32 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | 0.00 | 6.97 |
19488998 | 2009.12.29 10:29 | buy | 0.02 | gbpusdfxf | 1.6001 | 1.5691 | 1.6018 | 2009.12.29 11:54 | 1.6018 | 0.00 | 0.00 | 0.00 | 3.40 |
19490219 | 2009.12.29 11:11 | buy | 0.03 | gbpusdfxf | 1.5991 | 1.5691 | 1.6018 | 2009.12.29 11:54 | 1.6018 | 0.00 | 0.00 | 0.00 | 8.10 |
19491762 | 2009.12.29 11:45 | buy | 0.08 | usdcadfxf | 1.0387 | 1.0076 | 1.0403 | 2009.12.29 15:31 | 1.0403 | 0.00 | 0.00 | 0.00 | 12.30 |
19492750 | 2009.12.29 11:54 | sell | 0.01 | gbpusdfxf | 1.6017 | 1.6317 | 1.5990 | 2009.12.29 13:20 | 1.5990 | 0.00 | 0.00 | 0.00 | 2.70 |
19492785 | 2009.12.29 11:55 | buy | 0.01 | eurusdfxf | 1.4448 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | -8.40 |
19493456 | 2009.12.29 12:01 | sell | 0.22 | eurjpyfxf | 132.43 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | 0.00 | 35.95 |
19493728 | 2009.12.29 12:09 | buy | 0.02 | eurusdfxf | 1.4438 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | -14.80 |
19493972 | 2009.12.29 12:14 | buy | 0.08 | usdchffxf | 1.0288 | 0.9988 | 1.0315 | 2009.12.29 14:51 | 1.0315 | 0.00 | 0.00 | 0.00 | 20.94 |
19495470 | 2009.12.29 12:54 | sell | 0.31 | eurjpyfxf | 132.55 | 135.55 | 132.28 | 2009.12.29 15:02 | 132.28 | 0.00 | 0.00 | 0.00 | 91.19 |
19497250 | 2009.12.29 13:20 | sell | 0.01 | gbpusdfxf | 1.5986 | 1.6318 | 1.5991 | 2009.12.29 15:37 | 1.5991 | 0.00 | 0.00 | 0.00 | -0.50 |
19497382 | 2009.12.29 13:21 | buy | 0.02 | eurusdfxf | 1.4425 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | -12.20 |
19497723 | 2009.12.29 13:28 | sell | 0.02 | gbpusdfxf | 1.5997 | 1.6318 | 1.5991 | 2009.12.29 15:37 | 1.5991 | 0.00 | 0.00 | 0.00 | 1.20 |
19498458 | 2009.12.29 13:46 | sell | 0.02 | gbpusdfxf | 1.6007 | 1.6318 | 1.5991 | 2009.12.29 15:37 | 1.5991 | 0.00 | 0.00 | 0.00 | 3.20 |
19498927 | 2009.12.29 13:59 | buy | 0.11 | usdcadfxf | 1.0376 | 1.0076 | 1.0403 | 2009.12.29 15:31 | 1.0403 | 0.00 | 0.00 | 0.00 | 28.55 |
19499107 | 2009.12.29 14:00 | sell | 0.02 | gbpusdfxf | 1.6018 | 1.6318 | 1.5991 | 2009.12.29 15:37 | 1.5991 | 0.00 | 0.00 | 0.00 | 5.40 |
19500772 | 2009.12.29 14:51 | buy | 0.01 | usdchffxf | 1.0319 | 1.0019 | 1.0346 | 2009.12.29 16:07 | 1.0346 | 0.00 | 0.00 | 0.00 | 2.61 |
19501613 | 2009.12.29 15:02 | buy | 0.02 | eurusdfxf | 1.4414 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | -10.00 |
19501619 | 2009.12.29 15:02 | sell | 0.01 | eurjpyfxf | 132.25 | 135.36 | 132.09 | 2009.12.29 16:25 | 132.09 | 0.00 | 0.00 | 0.00 | 1.74 |
19502373 | 2009.12.29 15:18 | sell | 0.02 | eurjpyfxf | 132.36 | 135.36 | 132.09 | 2009.12.29 16:25 | 132.09 | 0.00 | 0.00 | 0.00 | 5.86 |
19502677 | 2009.12.29 15:31 | buy | 0.01 | usdcadfxf | 1.0407 | 1.0107 | 1.0434 | 2009.12.29 16:13 | 1.0434 | 0.00 | 0.00 | 0.00 | 2.59 |
19502857 | 2009.12.29 15:37 | sell | 0.01 | gbpusdfxf | 1.5987 | 1.6287 | 1.5960 | 2009.12.29 16:05 | 1.5960 | 0.00 | 0.00 | 0.00 | 2.70 |
19504496 | 2009.12.29 16:01 | buy | 0.03 | eurusdfxf | 1.4404 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | -12.00 |
19505074 | 2009.12.29 16:05 | sell | 0.01 | gbpusdfxf | 1.5957 | 1.6257 | 1.5930 | 2009.12.29 16:12 | 1.5930 | 0.00 | 0.00 | 0.00 | 2.70 |
19505357 | 2009.12.29 16:07 | buy | 0.01 | usdchffxf | 1.0349 | 1.0049 | 1.0376 | 2009.12.29 16:27 | 1.0376 | 0.00 | 0.00 | 0.00 | 2.60 |
19505426 | 2009.12.29 16:07 | buy | 0.04 | eurusdfxf | 1.4393 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | -11.60 |
19506100 | 2009.12.29 16:12 | buy | 0.06 | eurusdfxf | 1.4383 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | -11.40 |
19506151 | 2009.12.29 16:12 | sell | 0.01 | gbpusdfxf | 1.5925 | 1.6225 | 1.5898 | 2009.12.29 16:23 | 1.5898 | 0.00 | 0.00 | 0.00 | 2.70 |
19506358 | 2009.12.29 16:13 | buy | 0.01 | usdcadfxf | 1.0439 | 1.0108 | 1.0435 | 2009.12.29 19:50 | 1.0435 | 0.00 | 0.00 | 0.00 | -0.38 |
19506530 | 2009.12.29 16:13 | buy | 0.08 | eurusdfxf | 1.4370 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | -4.80 |
19507833 | 2009.12.29 16:23 | sell | 0.01 | gbpusdfxf | 1.5886 | 1.6230 | 1.5903 | 2009.12.29 19:38 | 1.5903 | 0.00 | 0.00 | 0.00 | -1.70 |
19508091 | 2009.12.29 16:24 | buy | 0.11 | eurusdfxf | 1.4360 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | 4.40 |
19508367 | 2009.12.29 16:25 | sell | 0.01 | eurjpyfxf | 132.05 | 135.73 | 132.46 | 2009.12.30 18:01 | 132.46 | 0.00 | 0.00 | -0.05 | -4.44 |
19508488 | 2009.12.29 16:25 | buy | 0.16 | eurusdfxf | 1.4348 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | 25.60 |
19508920 | 2009.12.29 16:27 | buy | 0.01 | usdchffxf | 1.0378 | 1.0068 | 1.0395 | 2009.12.30 14:40 | 1.0395 | 0.00 | 0.00 | 0.01 | 1.64 |
19509394 | 2009.12.29 16:30 | buy | 0.22 | eurusdfxf | 1.4337 | 1.4037 | 1.4364 | 2009.12.29 18:16 | 1.4364 | 0.00 | 0.00 | 0.00 | 59.40 |
19510887 | 2009.12.29 16:54 | buy | 0.02 | usdcadfxf | 1.0429 | 1.0108 | 1.0435 | 2009.12.29 19:50 | 1.0435 | 0.00 | 0.00 | 0.00 | 1.15 |
19511046 | 2009.12.29 16:56 | buy | 0.02 | usdcadfxf | 1.0418 | 1.0108 | 1.0435 | 2009.12.29 19:50 | 1.0435 | 0.00 | 0.00 | 0.00 | 3.26 |
19511338 | 2009.12.29 16:59 | buy | 0.02 | usdcadfxf | 1.0408 | 1.0108 | 1.0435 | 2009.12.29 19:50 | 1.0435 | 0.00 | 0.00 | 0.00 | 5.17 |
19511366 | 2009.12.29 16:59 | buy | 0.02 | usdchffxf | 1.0368 | 1.0068 | 1.0395 | 2009.12.30 14:40 | 1.0395 | 0.00 | 0.00 | 0.02 | 5.19 |
19512167 | 2009.12.29 17:16 | sell | 0.02 | gbpusdfxf | 1.5897 | 1.6230 | 1.5903 | 2009.12.29 19:38 | 1.5903 | 0.00 | 0.00 | 0.00 | -1.20 |
19512416 | 2009.12.29 17:22 | sell | 0.02 | gbpusdfxf | 1.5907 | 1.6230 | 1.5903 | 2009.12.29 19:38 | 1.5903 | 0.00 | 0.00 | 0.00 | 0.80 |
19512508 | 2009.12.29 17:23 | sell | 0.02 | gbpusdfxf | 1.5919 | 1.6230 | 1.5903 | 2009.12.29 19:38 | 1.5903 | 0.00 | 0.00 | 0.00 | 3.20 |
19512657 | 2009.12.29 17:24 | sell | 0.03 | gbpusdfxf | 1.5930 | 1.6230 | 1.5903 | 2009.12.29 19:38 | 1.5903 | 0.00 | 0.00 | 0.00 | 8.10 |
19514734 | 2009.12.29 18:16 | sell | 0.01 | eurusdfxf | 1.4365 | 1.4665 | 1.4338 | 2009.12.30 00:35 | 1.4338 | 0.00 | 0.00 | -0.05 | 2.70 |
19516760 | 2009.12.29 19:38 | sell | 0.01 | gbpusdfxf | 1.5899 | 1.6210 | 1.5883 | 2009.12.30 05:50 | 1.5883 | 0.00 | 0.00 | -0.05 | 1.60 |
19517294 | 2009.12.29 19:50 | buy | 0.01 | usdcadfxf | 1.0439 | 1.0129 | 1.0456 | 2009.12.30 00:37 | 1.0456 | 0.00 | 0.00 | -0.04 | 1.63 |
19518265 | 2009.12.29 20:10 | buy | 0.02 | usdcadfxf | 1.0429 | 1.0129 | 1.0456 | 2009.12.30 00:37 | 1.0456 | 0.00 | 0.00 | -0.08 | 5.16 |
19518417 | 2009.12.29 20:24 | sell | 0.02 | gbpusdfxf | 1.5910 | 1.6210 | 1.5883 | 2009.12.30 05:50 | 1.5883 | 0.00 | 0.00 | -0.10 | 5.40 |
19529431 | 2009.12.30 03:01 | buy | 0.01 | usdcadfxf | 1.0468 | 1.0168 | 1.0495 | 2009.12.30 03:44 | 1.0495 | 0.00 | 0.00 | 0.00 | 2.57 |
19529443 | 2009.12.30 03:01 | sell | 0.01 | eurusdfxf | 1.4308 | 1.4650 | 1.4323 | 2009.12.30 13:57 | 1.4323 | 0.00 | 0.00 | 0.00 | -1.50 |
19530359 | 2009.12.30 03:44 | buy | 0.01 | usdcadfxf | 1.0501 | 1.0170 | 1.0497 | 2009.12.30 11:56 | 1.0497 | 0.00 | 0.00 | 0.00 | -0.38 |
19530487 | 2009.12.30 03:49 | buy | 0.02 | usdcadfxf | 1.0491 | 1.0170 | 1.0497 | 2009.12.30 11:56 | 1.0497 | 0.00 | 0.00 | 0.00 | 1.14 |
19530641 | 2009.12.30 03:58 | sell | 0.02 | eurusdfxf | 1.4319 | 1.4650 | 1.4323 | 2009.12.30 13:57 | 1.4323 | 0.00 | 0.00 | 0.00 | -0.80 |
19532378 | 2009.12.30 05:30 | sell | 0.02 | eurusdfxf | 1.4329 | 1.4650 | 1.4323 | 2009.12.30 13:57 | 1.4323 | 0.00 | 0.00 | 0.00 | 1.20 |
19532686 | 2009.12.30 05:50 | buy | 0.01 | gbpusdfxf | 1.5883 | 1.5583 | 1.5910 | 2009.12.30 08:01 | 1.5910 | 0.00 | 0.00 | 0.00 | 2.70 |
19533452 | 2009.12.30 06:22 | sell | 0.02 | eurusdfxf | 1.4340 | 1.4650 | 1.4323 | 2009.12.30 13:57 | 1.4323 | 0.00 | 0.00 | 0.00 | 3.40 |
19534438 | 2009.12.30 07:04 | buy | 0.02 | usdcadfxf | 1.0480 | 1.0170 | 1.0497 | 2009.12.30 11:56 | 1.0497 | 0.00 | 0.00 | 0.00 | 3.24 |
19534936 | 2009.12.30 07:30 | sell | 0.02 | eurjpyfxf | 132.16 | 135.73 | 132.46 | 2009.12.30 18:01 | 132.46 | 0.00 | 0.00 | 0.00 | -6.49 |
19535563 | 2009.12.30 07:57 | sell | 0.03 | eurusdfxf | 1.4350 | 1.4650 | 1.4323 | 2009.12.30 13:57 | 1.4323 | 0.00 | 0.00 | 0.00 | 8.10 |
19535735 | 2009.12.30 07:59 | sell | 0.02 | eurjpyfxf | 132.27 | 135.73 | 132.46 | 2009.12.30 18:01 | 132.46 | 0.00 | 0.00 | 0.00 | -4.11 |
19536046 | 2009.12.30 08:01 | buy | 0.01 | gbpusdfxf | 1.5913 | 1.5539 | 1.5866 | 2009.12.30 12:11 | 1.5866 | 0.00 | 0.00 | 0.00 | -4.70 |
19536093 | 2009.12.30 08:02 | buy | 0.02 | usdcadfxf | 1.0470 | 1.0170 | 1.0497 | 2009.12.30 11:56 | 1.0497 | 0.00 | 0.00 | 0.00 | 5.14 |
19536401 | 2009.12.30 08:14 | buy | 0.02 | gbpusdfxf | 1.5902 | 1.5539 | 1.5866 | 2009.12.30 12:11 | 1.5866 | 0.00 | 0.00 | 0.00 | -7.20 |
19536696 | 2009.12.30 08:24 | buy | 0.02 | gbpusdfxf | 1.5892 | 1.5539 | 1.5866 | 2009.12.30 12:11 | 1.5866 | 0.00 | 0.00 | 0.00 | -5.20 |
19537618 | 2009.12.30 08:57 | buy | 0.02 | gbpusdfxf | 1.5881 | 1.5539 | 1.5866 | 2009.12.30 12:11 | 1.5866 | 0.00 | 0.00 | 0.00 | -3.00 |
19538421 | 2009.12.30 09:33 | buy | 0.03 | gbpusdfxf | 1.5871 | 1.5539 | 1.5866 | 2009.12.30 12:11 | 1.5866 | 0.00 | 0.00 | 0.00 | -1.50 |
19538661 | 2009.12.30 09:36 | buy | 0.04 | gbpusdfxf | 1.5860 | 1.5539 | 1.5866 | 2009.12.30 12:11 | 1.5866 | 0.00 | 0.00 | 0.00 | 2.40 |
19541713 | 2009.12.30 11:27 | buy | 0.06 | gbpusdfxf | 1.5850 | 1.5539 | 1.5866 | 2009.12.30 12:11 | 1.5866 | 0.00 | 0.00 | 0.00 | 9.60 |
19542906 | 2009.12.30 11:55 | buy | 0.08 | gbpusdfxf | 1.5839 | 1.5539 | 1.5866 | 2009.12.30 12:11 | 1.5866 | 0.00 | 0.00 | 0.00 | 21.60 |
19543026 | 2009.12.30 11:56 | sell | 0.01 | usdcadfxf | 1.0497 | 1.0873 | 1.0546 | 2009.12.30 14:53 | 1.0546 | 0.00 | 0.00 | 0.00 | -4.65 |
19543711 | 2009.12.30 12:11 | sell | 0.01 | gbpusdfxf | 1.5866 | 1.6372 | 1.6045 | 2009.12.31 12:39 | 1.6236 | 0.00 | 0.00 | -0.15 | -37.00 |
19544630 | 2009.12.30 12:45 | sell | 0.02 | eurjpyfxf | 132.38 | 135.73 | 132.46 | 2009.12.30 18:01 | 132.46 | 0.00 | 0.00 | 0.00 | -1.73 |
19545795 | 2009.12.30 13:23 | sell | 0.02 | gbpusdfxf | 1.5877 | 1.6372 | 1.6045 | 2009.12.31 12:39 | 1.6237 | 0.00 | 0.00 | -0.30 | -72.00 |
19546202 | 2009.12.30 13:31 | sell | 0.02 | gbpusdfxf | 1.5887 | 1.6372 | 1.6045 | 2009.12.31 12:39 | 1.6236 | 0.00 | 0.00 | -0.30 | -69.80 |
19546487 | 2009.12.30 13:37 | sell | 0.02 | gbpusdfxf | 1.5898 | 1.6372 | 1.6045 | 2009.12.31 12:39 | 1.6236 | 0.00 | 0.00 | -0.30 | -67.60 |
19547063 | 2009.12.30 13:57 | buy | 0.01 | eurusdfxf | 1.4323 | 1.3980 | 1.4307 | 2009.12.30 16:02 | 1.4307 | 0.00 | 0.00 | 0.00 | -1.60 |
19548010 | 2009.12.30 14:14 | sell | 0.02 | usdcadfxf | 1.0508 | 1.0873 | 1.0546 | 2009.12.30 14:53 | 1.0546 | 0.00 | 0.00 | 0.00 | -7.21 |
19548296 | 2009.12.30 14:19 | sell | 0.02 | usdcadfxf | 1.0518 | 1.0873 | 1.0546 | 2009.12.30 14:53 | 1.0546 | 0.00 | 0.00 | 0.00 | -5.31 |
19548574 | 2009.12.30 14:24 | sell | 0.02 | usdcadfxf | 1.0529 | 1.0873 | 1.0546 | 2009.12.30 14:53 | 1.0546 | 0.00 | 0.00 | 0.00 | -3.22 |
19548666 | 2009.12.30 14:25 | buy | 0.02 | eurusdfxf | 1.4312 | 1.3980 | 1.4307 | 2009.12.30 16:02 | 1.4307 | 0.00 | 0.00 | 0.00 | -1.00 |
19548848 | 2009.12.30 14:26 | sell | 0.03 | gbpusdfxf | 1.5909 | 1.6372 | 1.6045 | 2009.12.31 12:39 | 1.6235 | 0.00 | 0.00 | -0.45 | -97.80 |
19549324 | 2009.12.30 14:31 | buy | 0.02 | eurusdfxf | 1.4301 | 1.3980 | 1.4307 | 2009.12.30 16:02 | 1.4307 | 0.00 | 0.00 | 0.00 | 1.20 |
19549479 | 2009.12.30 14:32 | sell | 0.03 | usdcadfxf | 1.0541 | 1.0873 | 1.0546 | 2009.12.30 14:53 | 1.0546 | 0.00 | 0.00 | 0.00 | -1.42 |
19549623 | 2009.12.30 14:34 | sell | 0.04 | usdcadfxf | 1.0552 | 1.0873 | 1.0546 | 2009.12.30 14:53 | 1.0546 | 0.00 | 0.00 | 0.00 | 2.28 |
19549723 | 2009.12.30 14:34 | sell | 0.06 | usdcadfxf | 1.0562 | 1.0873 | 1.0546 | 2009.12.30 14:53 | 1.0546 | 0.00 | 0.00 | 0.00 | 9.10 |
19549999 | 2009.12.30 14:38 | sell | 0.08 | usdcadfxf | 1.0573 | 1.0873 | 1.0546 | 2009.12.30 14:53 | 1.0546 | 0.00 | 0.00 | 0.00 | 20.48 |
19550172 | 2009.12.30 14:40 | buy | 0.01 | usdchffxf | 1.0399 | 1.0089 | 1.0416 | 2009.12.30 15:42 | 1.0416 | 0.00 | 0.00 | 0.00 | 1.63 |
19550537 | 2009.12.30 14:42 | buy | 0.02 | usdchffxf | 1.0389 | 1.0089 | 1.0416 | 2009.12.30 15:42 | 1.0416 | 0.00 | 0.00 | 0.00 | 5.18 |
19551437 | 2009.12.30 14:53 | buy | 0.01 | usdcadfxf | 1.0545 | 1.0201 | 1.0528 | 2009.12.30 16:25 | 1.0528 | 0.00 | 0.00 | 0.00 | -1.61 |
19551535 | 2009.12.30 14:54 | sell | 0.04 | gbpusdfxf | 1.5919 | 1.6372 | 1.6045 | 2009.12.31 12:39 | 1.6235 | 0.00 | 0.00 | -0.60 | -126.40 |
19552022 | 2009.12.30 14:59 | sell | 0.06 | gbpusdfxf | 1.5930 | 1.6372 | 1.6045 | 2009.12.31 12:39 | 1.6234 | 0.00 | 0.00 | -0.90 | -182.40 |
19552451 | 2009.12.30 15:02 | buy | 0.02 | usdcadfxf | 1.0534 | 1.0201 | 1.0528 | 2009.12.30 16:25 | 1.0528 | 0.00 | 0.00 | 0.00 | -1.14 |
19552988 | 2009.12.30 15:15 | sell | 0.08 | gbpusdfxf | 1.5941 | 1.6372 | 1.6045 | 2009.12.31 12:38 | 1.6233 | 0.00 | 0.00 | -1.20 | -233.60 |
19553247 | 2009.12.30 15:16 | sell | 0.11 | gbpusdfxf | 1.5953 | 1.6372 | 1.6045 | 2009.12.31 12:38 | 1.6233 | 0.00 | 0.00 | -1.65 | -308.00 |
19553554 | 2009.12.30 15:19 | sell | 0.16 | gbpusdfxf | 1.5963 | 1.6372 | 1.6045 | 2009.12.31 12:38 | 1.6233 | 0.00 | 0.00 | -2.40 | -432.00 |
19554495 | 2009.12.30 15:32 | sell | 0.22 | gbpusdfxf | 1.5974 | 1.6372 | 1.6045 | 2009.12.31 12:38 | 1.6232 | 0.00 | 0.00 | -3.30 | -567.60 |
19554597 | 2009.12.30 15:33 | buy | 0.02 | usdcadfxf | 1.0523 | 1.0201 | 1.0528 | 2009.12.30 16:25 | 1.0528 | 0.00 | 0.00 | 0.00 | 0.95 |
19554791 | 2009.12.30 15:35 | sell | 0.31 | gbpusdfxf | 1.5984 | 1.6372 | 1.6045 | 2009.12.31 12:38 | 1.6233 | 0.00 | 0.00 | -4.65 | -771.90 |
19554997 | 2009.12.30 15:36 | sell | 0.03 | eurjpyfxf | 132.50 | 135.73 | 132.46 | 2009.12.30 18:01 | 132.46 | 0.00 | 0.00 | 0.00 | 1.30 |
19555618 | 2009.12.30 15:41 | buy | 0.02 | eurusdfxf | 1.4290 | 1.3980 | 1.4307 | 2009.12.30 16:02 | 1.4307 | 0.00 | 0.00 | 0.00 | 3.40 |
19555924 | 2009.12.30 15:42 | buy | 0.01 | usdchffxf | 1.0418 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.03 | -9.69 |
19555952 | 2009.12.30 15:42 | buy | 0.03 | eurusdfxf | 1.4280 | 1.3980 | 1.4307 | 2009.12.30 16:02 | 1.4307 | 0.00 | 0.00 | 0.00 | 8.10 |
19557159 | 2009.12.30 15:53 | sell | 0.43 | gbpusdfxf | 1.5995 | 1.6372 | 1.6045 | 2009.12.31 12:38 | 1.6233 | 0.00 | 0.00 | -6.45 | -1 023.40 |
19557357 | 2009.12.30 15:53 | sell | 0.61 | gbpusdfxf | 1.6005 | 1.6372 | 1.6045 | 2009.12.31 12:38 | 1.6232 | 0.00 | 0.00 | -9.15 | -1 384.70 |
19557926 | 2009.12.30 16:00 | buy | 0.02 | usdcadfxf | 1.0512 | 1.0201 | 1.0528 | 2009.12.30 16:25 | 1.0528 | 0.00 | 0.00 | 0.00 | 3.04 |
19558231 | 2009.12.30 16:00 | buy | 0.02 | usdchffxf | 1.0408 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.06 | -17.45 |
19558265 | 2009.12.30 16:00 | buy | 0.03 | usdcadfxf | 1.0501 | 1.0201 | 1.0528 | 2009.12.30 16:25 | 1.0528 | 0.00 | 0.00 | 0.00 | 7.69 |
19558604 | 2009.12.30 16:02 | sell | 0.01 | eurusdfxf | 1.4307 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | -0.15 | -10.40 |
19558622 | 2009.12.30 16:02 | sell | 0.85 | gbpusdfxf | 1.6018 | 1.6372 | 1.6045 | 2009.12.31 12:36 | 1.6223 | 0.00 | 0.00 | -12.75 | -1 742.50 |
19559447 | 2009.12.30 16:19 | sell | 1.19 | gbpusdfxf | 1.6028 | 1.6372 | 1.6045 | 2009.12.31 12:36 | 1.6222 | 0.00 | 0.00 | -17.85 | -2 308.60 |
19559888 | 2009.12.30 16:22 | sell | 1.68 | gbpusdfxf | 1.6039 | 1.6372 | 1.6045 | 2009.12.31 12:36 | 1.6221 | 0.00 | 0.00 | -25.20 | -3 057.60 |
19560121 | 2009.12.30 16:25 | sell | 0.01 | usdcadfxf | 1.0529 | 1.0850 | 1.0523 | 2009.12.30 17:10 | 1.0523 | 0.00 | 0.00 | 0.00 | 0.57 |
19560254 | 2009.12.30 16:27 | sell | 0.02 | usdcadfxf | 1.0539 | 1.0850 | 1.0523 | 2009.12.30 17:10 | 1.0523 | 0.00 | 0.00 | 0.00 | 3.04 |
19560335 | 2009.12.30 16:28 | sell | 0.02 | usdcadfxf | 1.0550 | 1.0850 | 1.0523 | 2009.12.30 17:10 | 1.0523 | 0.00 | 0.00 | 0.00 | 5.13 |
19561191 | 2009.12.30 16:49 | sell | 0.04 | eurjpyfxf | 132.61 | 135.73 | 132.46 | 2009.12.30 18:01 | 132.46 | 0.00 | 0.00 | 0.00 | 6.50 |
19561471 | 2009.12.30 16:51 | sell | 2.35 | gbpusdfxf | 1.6050 | 1.6372 | 1.6045 | 2009.12.31 12:35 | 1.6224 | 0.00 | 0.00 | -35.25 | -4 089.00 |
19561549 | 2009.12.30 16:52 | buy | 0.02 | usdchffxf | 1.0397 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.06 | -15.31 |
19561580 | 2009.12.30 16:52 | sell | 0.02 | eurusdfxf | 1.4318 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | -0.30 | -18.60 |
19562338 | 2009.12.30 17:07 | sell | 3.30 | gbpusdfxf | 1.6061 | 1.6372 | 1.6045 | 2009.12.31 12:35 | 1.6225 | 0.00 | 0.00 | -49.50 | -5 412.00 |
19562429 | 2009.12.30 17:08 | buy | 0.02 | usdchffxf | 1.0387 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.06 | -13.37 |
19562456 | 2009.12.30 17:08 | sell | 0.02 | eurusdfxf | 1.4328 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | -0.30 | -16.60 |
19562551 | 2009.12.30 17:08 | sell | 4.60 | gbpusdfxf | 1.6072 | 1.6372 | 1.6045 | 2009.12.31 12:35 | 1.6225 | 0.00 | 0.00 | -69.00 | -7 038.00 |
19562628 | 2009.12.30 17:08 | sell | 0.06 | eurjpyfxf | 132.73 | 135.73 | 132.46 | 2009.12.30 18:01 | 132.46 | 0.00 | 0.00 | 0.00 | 17.54 |
19563057 | 2009.12.30 17:09 | buy | 0.03 | usdchffxf | 1.0376 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.09 | -16.86 |
19563109 | 2009.12.30 17:09 | sell | 0.02 | eurusdfxf | 1.4339 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | -0.30 | -14.40 |
19563484 | 2009.12.30 17:10 | buy | 0.04 | usdchffxf | 1.0366 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.12 | -18.61 |
19563544 | 2009.12.30 17:10 | sell | 0.03 | eurusdfxf | 1.4350 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | -0.45 | -18.30 |
19563570 | 2009.12.30 17:10 | sell | 0.01 | usdcadfxf | 1.0516 | 1.0858 | 1.0531 | 2009.12.31 01:32 | 1.0531 | 0.00 | 0.00 | 0.00 | -1.42 |
19563841 | 2009.12.30 17:13 | sell | 0.02 | usdcadfxf | 1.0527 | 1.0858 | 1.0531 | 2009.12.31 01:32 | 1.0531 | 0.00 | 0.00 | 0.00 | -0.76 |
19564568 | 2009.12.30 17:21 | buy | 0.06 | usdchffxf | 1.0355 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.17 | -21.52 |
19564796 | 2009.12.30 17:27 | sell | 0.02 | usdcadfxf | 1.0537 | 1.0858 | 1.0531 | 2009.12.31 01:32 | 1.0531 | 0.00 | 0.00 | 0.00 | 1.14 |
19566191 | 2009.12.30 17:59 | sell | 0.02 | usdcadfxf | 1.0548 | 1.0858 | 1.0531 | 2009.12.31 01:32 | 1.0531 | 0.00 | 0.00 | 0.00 | 3.23 |
19566577 | 2009.12.30 18:01 | sell | 0.01 | eurjpyfxf | 132.44 | 136.10 | 132.83 | 2009.12.31 08:01 | 132.83 | 0.00 | 0.00 | -0.16 | -4.23 |
19567104 | 2009.12.30 18:18 | sell | 0.02 | eurjpyfxf | 132.55 | 136.10 | 132.83 | 2009.12.31 08:01 | 132.83 | 0.00 | 0.00 | -0.32 | -6.07 |
19571103 | 2009.12.30 21:51 | sell | 0.03 | usdcadfxf | 1.0558 | 1.0858 | 1.0531 | 2009.12.31 01:32 | 1.0531 | 0.00 | 0.00 | 0.00 | 7.69 |
19573142 | 2009.12.31 00:08 | sell | 0.02 | eurjpyfxf | 132.66 | 136.10 | 132.83 | 2009.12.31 08:01 | 132.83 | 0.00 | 0.00 | 0.00 | -3.69 |
19573466 | 2009.12.31 00:19 | sell | 0.02 | eurjpyfxf | 132.77 | 136.10 | 132.83 | 2009.12.31 08:01 | 132.83 | 0.00 | 0.00 | 0.00 | -1.30 |
19575417 | 2009.12.31 01:32 | sell | 0.01 | usdcadfxf | 1.0527 | 1.0837 | 1.0510 | 2009.12.31 06:48 | 1.0510 | 0.00 | 0.00 | 0.00 | 1.62 |
19575584 | 2009.12.31 01:42 | sell | 0.04 | eurusdfxf | 1.4361 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | 0.00 | -20.00 |
19575994 | 2009.12.31 01:46 | buy | 0.08 | usdchffxf | 1.0344 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.00 | -20.16 |
19576062 | 2009.12.31 01:47 | sell | 0.06 | eurusdfxf | 1.4372 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | 0.00 | -23.40 |
19580215 | 2009.12.31 05:52 | sell | 0.02 | usdcadfxf | 1.0537 | 1.0837 | 1.0510 | 2009.12.31 06:48 | 1.0510 | 0.00 | 0.00 | 0.00 | 5.14 |
19581146 | 2009.12.31 06:37 | sell | 0.08 | eurusdfxf | 1.4384 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | 0.00 | -21.60 |
19581250 | 2009.12.31 06:38 | sell | 0.03 | eurjpyfxf | 132.88 | 136.10 | 132.83 | 2009.12.31 08:01 | 132.83 | 0.00 | 0.00 | 0.00 | 1.63 |
19581602 | 2009.12.31 06:42 | sell | 0.11 | eurusdfxf | 1.4394 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | 0.00 | -18.70 |
19581716 | 2009.12.31 06:44 | buy | 0.11 | usdchffxf | 1.0333 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.00 | -15.99 |
19581926 | 2009.12.31 06:44 | buy | 0.16 | usdchffxf | 1.0322 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.00 | -6.20 |
19582092 | 2009.12.31 06:45 | sell | 0.16 | eurusdfxf | 1.4405 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | 0.00 | -9.60 |
19582535 | 2009.12.31 06:47 | sell | 0.22 | eurusdfxf | 1.4415 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | 0.00 | 8.80 |
19582792 | 2009.12.31 06:47 | buy | 0.22 | usdchffxf | 1.0312 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.00 | 12.79 |
19582857 | 2009.12.31 06:47 | sell | 0.31 | eurusdfxf | 1.4427 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | 0.00 | 49.60 |
19583528 | 2009.12.31 06:48 | buy | 0.31 | usdchffxf | 1.0301 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.00 | 51.08 |
19583674 | 2009.12.31 06:48 | buy | 0.01 | usdcadfxf | 1.0513 | 1.0189 | 1.0516 | 2009.12.31 09:30 | 1.0516 | 0.00 | 0.00 | 0.00 | 0.29 |
19584207 | 2009.12.31 06:51 | sell | 0.43 | eurusdfxf | 1.4438 | 1.4738 | 1.4411 | 2009.12.31 07:52 | 1.4411 | 0.00 | 0.00 | 0.00 | 116.10 |
19584312 | 2009.12.31 06:52 | buy | 0.02 | usdcadfxf | 1.0502 | 1.0189 | 1.0516 | 2009.12.31 09:30 | 1.0516 | 0.00 | 0.00 | 0.00 | 2.66 |
19585843 | 2009.12.31 07:28 | sell | 0.04 | eurjpyfxf | 132.99 | 136.10 | 132.83 | 2009.12.31 08:01 | 132.83 | 0.00 | 0.00 | 0.00 | 6.94 |
19585923 | 2009.12.31 07:29 | sell | 0.06 | eurjpyfxf | 133.10 | 136.10 | 132.83 | 2009.12.31 08:01 | 132.83 | 0.00 | 0.00 | 0.00 | 17.57 |
19586743 | 2009.12.31 07:52 | buy | 0.01 | eurusdfxf | 1.4411 | 1.4016 | 1.4343 | 2009.12.31 15:47 | 1.4343 | 0.00 | 0.00 | 0.00 | -6.80 |
19587211 | 2009.12.31 08:01 | sell | 0.01 | eurjpyfxf | 132.79 | 136.43 | 133.16 | 2009.12.31 15:26 | 133.16 | 0.00 | 0.00 | 0.00 | -3.98 |
19587677 | 2009.12.31 08:12 | buy | 0.02 | eurusdfxf | 1.4401 | 1.4016 | 1.4343 | 2009.12.31 15:47 | 1.4343 | 0.00 | 0.00 | 0.00 | -11.60 |
19588184 | 2009.12.31 08:25 | sell | 0.02 | eurjpyfxf | 132.90 | 136.43 | 133.16 | 2009.12.31 15:26 | 133.16 | 0.00 | 0.00 | 0.00 | -5.59 |
19588506 | 2009.12.31 08:34 | buy | 0.02 | usdcadfxf | 1.0489 | 1.0189 | 1.0516 | 2009.12.31 09:30 | 1.0516 | 0.00 | 0.00 | 0.00 | 5.14 |
19589411 | 2009.12.31 08:58 | buy | 9.00 | gbpusdfxf | 1.6145 | 0.0000 | 1.6221 | 2009.12.31 12:34 | 1.6221 | 0.00 | 0.00 | 0.00 | 6 840.00 |
19589570 | 2009.12.31 09:03 | buy | 9.00 | gbpusdfxf | 1.6146 | 0.0000 | 1.6222 | 2009.12.31 12:37 | 1.6222 | 0.00 | 0.00 | 0.00 | 6 840.00 |
19589817 | 2009.12.31 09:07 | sell | 0.02 | eurjpyfxf | 133.01 | 136.43 | 133.16 | 2009.12.31 15:26 | 133.16 | 0.00 | 0.00 | 0.00 | -3.22 |
19590619 | 2009.12.31 09:27 | sell | 0.02 | eurjpyfxf | 133.09 | 136.43 | 133.16 | 2009.12.31 15:26 | 133.16 | 0.00 | 0.00 | 0.00 | -1.50 |
19590788 | 2009.12.31 09:30 | buy | 0.01 | usdcadfxf | 1.0519 | 1.0177 | 1.0504 | 2009.12.31 12:23 | 1.0504 | 0.00 | 0.00 | 0.00 | -1.43 |
19591045 | 2009.12.31 09:37 | buy | 0.02 | usdcadfxf | 1.0509 | 1.0177 | 1.0504 | 2009.12.31 12:23 | 1.0504 | 0.00 | 0.00 | 0.00 | -0.95 |
19592391 | 2009.12.31 10:19 | buy | 0.02 | usdcadfxf | 1.0498 | 1.0177 | 1.0504 | 2009.12.31 12:23 | 1.0504 | 0.00 | 0.00 | 0.00 | 1.14 |
19593229 | 2009.12.31 10:58 | buy | 0.02 | usdcadfxf | 1.0488 | 1.0177 | 1.0504 | 2009.12.31 12:23 | 1.0504 | 0.00 | 0.00 | 0.00 | 3.05 |
19594308 | 2009.12.31 11:21 | buy | 0.03 | usdcadfxf | 1.0477 | 1.0177 | 1.0504 | 2009.12.31 12:23 | 1.0504 | 0.00 | 0.00 | 0.00 | 7.71 |
19594593 | 2009.12.31 11:30 | buy | 0.43 | usdchffxf | 1.0291 | 0.9991 | 1.0318 | 2009.12.31 13:32 | 1.0318 | 0.00 | 0.00 | 0.00 | 112.52 |
19596329 | 2009.12.31 12:23 | sell | 0.01 | usdcadfxf | 1.0503 | 1.0814 | 1.0487 | 2009.12.31 14:32 | 1.0487 | 0.00 | 0.00 | 0.00 | 1.53 |
19596980 | 2009.12.31 12:39 | sell | 0.02 | usdcadfxf | 1.0514 | 1.0814 | 1.0487 | 2009.12.31 14:32 | 1.0487 | 0.00 | 0.00 | 0.00 | 5.15 |
19597028 | 2009.12.31 12:39 | buy | 0.01 | gbpusdfxf | 1.6237 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | -8.00 |
19597236 | 2009.12.31 12:47 | buy | 0.02 | gbpusdfxf | 1.6226 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | -13.80 |
19597271 | 2009.12.31 12:48 | buy | 0.02 | gbpusdfxf | 1.6215 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | -11.60 |
19597385 | 2009.12.31 12:54 | sell | 2.00 | gbpusdfxf | 1.6222 | 1.6420 | 1.6136 | 2009.12.31 16:13 | 1.6141 | 0.00 | 0.00 | 0.00 | 1 620.00 |
19598553 | 2009.12.31 13:18 | sell | 0.03 | eurjpyfxf | 133.21 | 136.43 | 133.16 | 2009.12.31 15:26 | 133.16 | 0.00 | 0.00 | 0.00 | 1.61 |
19599317 | 2009.12.31 13:30 | sell | 0.04 | eurjpyfxf | 133.32 | 136.43 | 133.16 | 2009.12.31 15:26 | 133.16 | 0.00 | 0.00 | 0.00 | 6.89 |
19599821 | 2009.12.31 13:31 | buy | 0.02 | eurusdfxf | 1.4390 | 1.4016 | 1.4343 | 2009.12.31 15:47 | 1.4343 | 0.00 | 0.00 | 0.00 | -9.40 |
19600084 | 2009.12.31 13:32 | buy | 0.02 | eurusdfxf | 1.4380 | 1.4016 | 1.4343 | 2009.12.31 15:47 | 1.4343 | 0.00 | 0.00 | 0.00 | -7.40 |
19600133 | 2009.12.31 13:32 | buy | 0.01 | usdchffxf | 1.0321 | 1.0000 | 1.0327 | 2009.12.31 14:41 | 1.0327 | 0.00 | 0.00 | 0.00 | 0.58 |
19600359 | 2009.12.31 13:34 | buy | 0.03 | gbpusdfxf | 1.6204 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | -14.10 |
19601431 | 2009.12.31 13:50 | buy | 0.04 | gbpusdfxf | 1.6194 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | -14.80 |
19601824 | 2009.12.31 13:59 | buy | 0.02 | usdchffxf | 1.0311 | 1.0000 | 1.0327 | 2009.12.31 14:41 | 1.0327 | 0.00 | 0.00 | 0.00 | 3.10 |
19602546 | 2009.12.31 14:03 | buy | 0.02 | usdchffxf | 1.0300 | 1.0000 | 1.0327 | 2009.12.31 14:41 | 1.0327 | 0.00 | 0.00 | 0.00 | 5.23 |
19603145 | 2009.12.31 14:13 | sell | 0.06 | eurjpyfxf | 133.43 | 136.43 | 133.16 | 2009.12.31 15:26 | 133.16 | 0.00 | 0.00 | 0.00 | 17.42 |
19603852 | 2009.12.31 14:32 | sell | 0.01 | usdcadfxf | 1.0483 | 1.0828 | 1.0501 | 2009.12.31 15:45 | 1.0501 | 0.00 | 0.00 | 0.00 | -1.71 |
19604152 | 2009.12.31 14:39 | buy | 0.06 | gbpusdfxf | 1.6185 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | -16.80 |
19604340 | 2009.12.31 14:41 | buy | 0.08 | gbpusdfxf | 1.6175 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | -14.40 |
19604385 | 2009.12.31 14:41 | buy | 0.01 | usdchffxf | 1.0330 | 1.0030 | 1.0357 | 2009.12.31 15:25 | 1.0357 | 0.00 | 0.00 | 0.00 | 2.61 |
19604401 | 2009.12.31 14:41 | buy | 0.03 | eurusdfxf | 1.4368 | 1.4016 | 1.4343 | 2009.12.31 15:47 | 1.4343 | 0.00 | 0.00 | 0.00 | -7.50 |
19605393 | 2009.12.31 15:01 | sell | 0.02 | usdcadfxf | 1.0494 | 1.0828 | 1.0501 | 2009.12.31 15:45 | 1.0501 | 0.00 | 0.00 | 0.00 | -1.33 |
19605700 | 2009.12.31 15:06 | buy | 0.04 | eurusdfxf | 1.4358 | 1.4016 | 1.4343 | 2009.12.31 15:47 | 1.4343 | 0.00 | 0.00 | 0.00 | -6.00 |
19605709 | 2009.12.31 15:06 | sell | 0.02 | usdcadfxf | 1.0505 | 1.0828 | 1.0501 | 2009.12.31 15:45 | 1.0501 | 0.00 | 0.00 | 0.00 | 0.76 |
19606388 | 2009.12.31 15:12 | buy | 0.06 | eurusdfxf | 1.4347 | 1.4016 | 1.4343 | 2009.12.31 15:47 | 1.4343 | 0.00 | 0.00 | 0.00 | -2.40 |
19606816 | 2009.12.31 15:17 | buy | 0.11 | gbpusdfxf | 1.6164 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | -7.70 |
19606988 | 2009.12.31 15:23 | buy | 0.08 | eurusdfxf | 1.4337 | 1.4016 | 1.4343 | 2009.12.31 15:47 | 1.4343 | 0.00 | 0.00 | 0.00 | 4.80 |
19607190 | 2009.12.31 15:25 | buy | 0.01 | usdchffxf | 1.0360 | 1.0038 | 1.0365 | 2009.12.31 17:34 | 1.0365 | 0.00 | 0.00 | 0.00 | 0.48 |
19607319 | 2009.12.31 15:26 | buy | 0.11 | eurusdfxf | 1.4326 | 1.4016 | 1.4343 | 2009.12.31 15:47 | 1.4343 | 0.00 | 0.00 | 0.00 | 18.70 |
19607408 | 2009.12.31 15:26 | buy | 0.16 | gbpusdfxf | 1.6153 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | 6.40 |
19607459 | 2009.12.31 15:26 | sell | 0.01 | eurjpyfxf | 133.12 | 136.57 | 133.30 | 2009.12.31 20:00 | 133.30 | 0.00 | 0.00 | 0.00 | -1.94 |
19607517 | 2009.12.31 15:26 | sell | 0.02 | usdcadfxf | 1.0515 | 1.0828 | 1.0501 | 2009.12.31 15:45 | 1.0501 | 0.00 | 0.00 | 0.00 | 2.67 |
19607791 | 2009.12.31 15:29 | buy | 0.22 | gbpusdfxf | 1.6140 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | 37.40 |
19608019 | 2009.12.31 15:31 | buy | 0.16 | eurusdfxf | 1.4316 | 1.4016 | 1.4343 | 2009.12.31 15:47 | 1.4343 | 0.00 | 0.00 | 0.00 | 43.20 |
19608193 | 2009.12.31 15:31 | buy | 0.31 | gbpusdfxf | 1.6130 | 1.5830 | 1.6157 | 2009.12.31 15:47 | 1.6157 | 0.00 | 0.00 | 0.00 | 83.70 |
19608378 | 2009.12.31 15:32 | sell | 0.03 | usdcadfxf | 1.0528 | 1.0828 | 1.0501 | 2009.12.31 15:45 | 1.0501 | 0.00 | 0.00 | 0.00 | 7.71 |
19609303 | 2009.12.31 15:45 | buy | 0.01 | usdcadfxf | 1.0502 | 1.0159 | 1.0486 | 2009.12.31 20:41 | 1.0486 | 0.00 | 0.00 | 0.00 | -1.53 |
19609430 | 2009.12.31 15:46 | buy | 0.02 | usdcadfxf | 1.0492 | 1.0159 | 1.0486 | 2009.12.31 20:41 | 1.0486 | 0.00 | 0.00 | 0.00 | -1.14 |
19609556 | 2009.12.31 15:47 | sell | 0.02 | eurjpyfxf | 133.24 | 136.57 | 133.30 | 2009.12.31 20:00 | 133.30 | 0.00 | 0.00 | 0.00 | -1.29 |
19609612 | 2009.12.31 15:47 | buy | 0.02 | usdchffxf | 1.0350 | 1.0038 | 1.0365 | 2009.12.31 17:34 | 1.0365 | 0.00 | 0.00 | 0.00 | 2.89 |
19609680 | 2009.12.31 15:47 | sell | 0.01 | eurusdfxf | 1.4343 | 1.4653 | 1.4326 | 2009.12.31 17:03 | 1.4326 | 0.00 | 0.00 | 0.00 | 1.70 |
19610155 | 2009.12.31 15:53 | buy | 0.02 | usdchffxf | 1.0338 | 1.0038 | 1.0365 | 2009.12.31 17:34 | 1.0365 | 0.00 | 0.00 | 0.00 | 5.21 |
19610202 | 2009.12.31 15:53 | sell | 0.02 | eurusdfxf | 1.4353 | 1.4653 | 1.4326 | 2009.12.31 17:03 | 1.4326 | 0.00 | 0.00 | 0.00 | 5.40 |
19610255 | 2009.12.31 15:53 | sell | 0.02 | eurjpyfxf | 133.35 | 136.57 | 133.30 | 2009.12.31 20:00 | 133.30 | 0.00 | 0.00 | 0.00 | 1.08 |
19610683 | 2009.12.31 15:59 | sell | 0.02 | eurjpyfxf | 133.46 | 136.57 | 133.30 | 2009.12.31 20:00 | 133.30 | 0.00 | 0.00 | 0.00 | 3.44 |
19611649 | 2009.12.31 16:04 | buy | 0.02 | usdcadfxf | 1.0480 | 1.0159 | 1.0486 | 2009.12.31 20:41 | 1.0486 | 0.00 | 0.00 | 0.00 | 1.14 |
19612168 | 2009.12.31 16:13 | sell | 0.01 | gbpusdfxf | 1.6137 | 1.6490 | 1.6163 | 2009.12.31 17:03 | 1.6163 | 0.00 | 0.00 | 0.00 | -2.60 |
19612521 | 2009.12.31 16:19 | buy | 0.02 | usdcadfxf | 1.0470 | 1.0159 | 1.0486 | 2009.12.31 20:41 | 1.0486 | 0.00 | 0.00 | 0.00 | 3.05 |
19612580 | 2009.12.31 16:20 | sell | 0.02 | gbpusdfxf | 1.6147 | 1.6490 | 1.6163 | 2009.12.31 17:03 | 1.6163 | 0.00 | 0.00 | 0.00 | -3.20 |
19612726 | 2009.12.31 16:21 | sell | 0.02 | gbpusdfxf | 1.6158 | 1.6490 | 1.6163 | 2009.12.31 17:03 | 1.6163 | 0.00 | 0.00 | 0.00 | -1.00 |
19613269 | 2009.12.31 16:36 | sell | 0.02 | gbpusdfxf | 1.6168 | 1.6490 | 1.6163 | 2009.12.31 17:03 | 1.6163 | 0.00 | 0.00 | 0.00 | 1.00 |
19613557 | 2009.12.31 16:43 | sell | 0.03 | gbpusdfxf | 1.6179 | 1.6490 | 1.6163 | 2009.12.31 17:03 | 1.6163 | 0.00 | 0.00 | 0.00 | 4.80 |
19613820 | 2009.12.31 16:45 | sell | 0.03 | eurjpyfxf | 133.57 | 136.57 | 133.30 | 2009.12.31 20:00 | 133.30 | 0.00 | 0.00 | 0.00 | 8.70 |
19613884 | 2009.12.31 16:46 | sell | 0.04 | gbpusdfxf | 1.6190 | 1.6490 | 1.6163 | 2009.12.31 17:03 | 1.6163 | 0.00 | 0.00 | 0.00 | 10.80 |
19614713 | 2009.12.31 17:03 | sell | 0.01 | gbpusdfxf | 1.6160 | 1.6472 | 1.6145 | 2009.12.31 18:01 | 1.6145 | 0.00 | 0.00 | 0.00 | 1.50 |
19614751 | 2009.12.31 17:03 | sell | 0.01 | eurusdfxf | 1.4324 | 1.4635 | 1.4308 | 2010.01.03 22:00 | 1.4308 | 0.00 | 0.00 | -0.10 | 1.60 |
19615275 | 2009.12.31 17:15 | sell | 0.02 | gbpusdfxf | 1.6172 | 1.6472 | 1.6145 | 2009.12.31 18:01 | 1.6145 | 0.00 | 0.00 | 0.00 | 5.40 |
19615402 | 2009.12.31 17:19 | sell | 0.02 | eurusdfxf | 1.4335 | 1.4635 | 1.4308 | 2010.01.03 22:00 | 1.4308 | 0.00 | 0.00 | -0.20 | 5.40 |
19615897 | 2009.12.31 17:34 | buy | 0.01 | usdchffxf | 1.0369 | 1.0046 | 1.0373 | 2010.01.04 00:04 | 1.0373 | 0.00 | 0.00 | 0.02 | 0.39 |
19616216 | 2009.12.31 17:49 | buy | 0.02 | usdchffxf | 1.0358 | 1.0046 | 1.0373 | 2010.01.04 00:04 | 1.0373 | 0.00 | 0.00 | 0.04 | 2.89 |
19616512 | 2009.12.31 17:59 | buy | 0.02 | usdchffxf | 1.0346 | 1.0046 | 1.0373 | 2010.01.04 00:04 | 1.0373 | 0.00 | 0.00 | 0.04 | 5.21 |
19616670 | 2009.12.31 18:00 | buy | 0.03 | usdcadfxf | 1.0459 | 1.0159 | 1.0486 | 2009.12.31 20:41 | 1.0486 | 0.00 | 0.00 | 0.00 | 7.72 |
19616751 | 2009.12.31 18:01 | sell | 0.01 | gbpusdfxf | 1.6142 | 1.6475 | 1.6148 | 2010.01.03 22:00 | 1.6148 | 0.00 | 0.00 | -0.10 | -0.60 |
19617038 | 2009.12.31 18:18 | sell | 0.02 | gbpusdfxf | 1.6153 | 1.6475 | 1.6148 | 2010.01.03 22:00 | 1.6148 | 0.00 | 0.00 | -0.20 | 1.00 |
19617236 | 2009.12.31 18:30 | sell | 0.02 | gbpusdfxf | 1.6163 | 1.6475 | 1.6148 | 2010.01.03 22:00 | 1.6148 | 0.00 | 0.00 | -0.20 | 3.00 |
19617698 | 2009.12.31 18:48 | sell | 0.02 | gbpusdfxf | 1.6175 | 1.6475 | 1.6148 | 2010.01.03 22:00 | 1.6148 | 0.00 | 0.00 | -0.20 | 5.40 |
19618490 | 2009.12.31 20:00 | sell | 0.01 | eurjpyfxf | 133.27 | 136.27 | 133.00 | 2010.01.03 22:04 | 133.00 | 0.00 | 0.00 | -0.10 | 2.91 |
19619159 | 2009.12.31 20:41 | buy | 0.01 | usdcadfxf | 1.0495 | 1.0195 | 1.0522 | 2009.12.31 21:42 | 1.0522 | 0.00 | 0.00 | 0.00 | 2.57 |
19621007 | 2009.12.31 21:42 | buy | 0.01 | usdcadfxf | 1.0530 | 1.0166 | 1.0493 | 2010.01.04 00:55 | 1.0493 | 0.00 | 0.00 | -0.15 | -3.53 |
19622892 | 2010.01.03 22:01 | sell | 0.01 | gbpusdfxf | 1.6105 | 1.6449 | 1.6122 | 2010.01.04 00:07 | 1.6122 | 0.00 | 0.00 | 0.00 | -1.70 |
19623334 | 2010.01.03 22:01 | buy | 0.01 | eurusdfxf | 1.4306 | 1.4006 | 1.4333 | 2010.01.03 22:54 | 1.4333 | 0.00 | 0.00 | 0.00 | 2.70 |
19623558 | 2010.01.03 22:04 | sell | 0.01 | eurjpyfxf | 132.95 | 136.28 | 133.01 | 2010.01.03 23:16 | 133.01 | 0.00 | 0.00 | 0.00 | -0.64 |
19623679 | 2010.01.03 22:06 | sell | 0.02 | eurjpyfxf | 133.05 | 136.28 | 133.01 | 2010.01.03 23:16 | 133.01 | 0.00 | 0.00 | 0.00 | 0.86 |
19623979 | 2010.01.03 22:14 | buy | 0.02 | usdcadfxf | 1.0514 | 1.0166 | 1.0493 | 2010.01.04 00:55 | 1.0493 | 0.00 | 0.00 | 0.00 | -4.00 |
19624177 | 2010.01.03 22:20 | sell | 0.02 | eurjpyfxf | 133.16 | 136.28 | 133.01 | 2010.01.03 23:16 | 133.01 | 0.00 | 0.00 | 0.00 | 3.23 |
19624311 | 2010.01.03 22:23 | sell | 0.02 | gbpusdfxf | 1.6116 | 1.6449 | 1.6122 | 2010.01.04 00:07 | 1.6122 | 0.00 | 0.00 | 0.00 | -1.20 |
19624511 | 2010.01.03 22:30 | buy | 0.02 | usdcadfxf | 1.0503 | 1.0166 | 1.0493 | 2010.01.04 00:55 | 1.0493 | 0.00 | 0.00 | 0.00 | -1.91 |
19624527 | 2010.01.03 22:30 | buy | 0.02 | usdcadfxf | 1.0489 | 1.0166 | 1.0493 | 2010.01.04 00:55 | 1.0493 | 0.00 | 0.00 | 0.00 | 0.76 |
19624866 | 2010.01.03 22:38 | sell | 0.02 | eurjpyfxf | 133.28 | 136.28 | 133.01 | 2010.01.03 23:16 | 133.01 | 0.00 | 0.00 | 0.00 | 5.81 |
19624893 | 2010.01.03 22:38 | buy | 0.03 | usdcadfxf | 1.0476 | 1.0166 | 1.0493 | 2010.01.04 00:55 | 1.0493 | 0.00 | 0.00 | 0.00 | 4.86 |
19625355 | 2010.01.03 22:51 | buy | 0.04 | usdcadfxf | 1.0466 | 1.0166 | 1.0493 | 2010.01.04 00:55 | 1.0493 | 0.00 | 0.00 | 0.00 | 10.29 |
19625432 | 2010.01.03 22:53 | sell | 0.02 | gbpusdfxf | 1.6126 | 1.6449 | 1.6122 | 2010.01.04 00:07 | 1.6122 | 0.00 | 0.00 | 0.00 | 0.80 |
19625537 | 2010.01.03 22:54 | sell | 0.01 | eurusdfxf | 1.4334 | 1.4634 | 1.4307 | 2010.01.04 00:01 | 1.4307 | 0.00 | 0.00 | 0.00 | 2.70 |
19626502 | 2010.01.03 23:16 | sell | 0.01 | eurjpyfxf | 132.97 | 135.97 | 132.70 | 2010.01.04 00:07 | 132.70 | 0.00 | 0.00 | 0.00 | 2.91 |
19626697 | 2010.01.03 23:20 | sell | 0.02 | gbpusdfxf | 1.6138 | 1.6449 | 1.6122 | 2010.01.04 00:07 | 1.6122 | 0.00 | 0.00 | 0.00 | 3.20 |
19626811 | 2010.01.03 23:23 | sell | 0.03 | gbpusdfxf | 1.6146 | 1.6449 | 1.6122 | 2010.01.04 00:07 | 1.6122 | 0.00 | 0.00 | 0.00 | 7.20 |
19628337 | 2010.01.04 00:01 | buy | 0.01 | eurusdfxf | 1.4309 | 1.3962 | 1.4289 | 2010.01.04 02:52 | 1.4289 | 0.00 | 0.00 | 0.00 | -2.00 |
19628490 | 2010.01.04 00:04 | buy | 0.01 | usdchffxf | 1.0377 | 1.0044 | 1.0371 | 2010.01.04 00:51 | 1.0371 | 0.00 | 0.00 | 0.00 | -0.58 |
19628678 | 2010.01.04 00:07 | sell | 0.01 | gbpusdfxf | 1.6116 | 1.6437 | 1.6110 | 2010.01.04 01:02 | 1.6110 | 0.00 | 0.00 | 0.00 | 0.60 |
19628743 | 2010.01.04 00:07 | sell | 0.01 | eurjpyfxf | 132.67 | 135.88 | 132.61 | 2010.01.04 03:41 | 132.61 | 0.00 | 0.00 | 0.00 | 0.65 |
19628763 | 2010.01.04 00:07 | buy | 0.02 | eurusdfxf | 1.4299 | 1.3962 | 1.4289 | 2010.01.04 02:52 | 1.4289 | 0.00 | 0.00 | 0.00 | -2.00 |
19628931 | 2010.01.04 00:08 | buy | 0.02 | usdchffxf | 1.0366 | 1.0044 | 1.0371 | 2010.01.04 00:51 | 1.0371 | 0.00 | 0.00 | 0.00 | 0.96 |
19629323 | 2010.01.04 00:16 | sell | 0.02 | eurjpyfxf | 132.77 | 135.88 | 132.61 | 2010.01.04 03:41 | 132.61 | 0.00 | 0.00 | 0.00 | 3.44 |
19629483 | 2010.01.04 00:20 | sell | 0.02 | gbpusdfxf | 1.6126 | 1.6437 | 1.6110 | 2010.01.04 01:02 | 1.6110 | 0.00 | 0.00 | 0.00 | 3.20 |
19629535 | 2010.01.04 00:21 | sell | 0.02 | gbpusdfxf | 1.6137 | 1.6437 | 1.6110 | 2010.01.04 01:02 | 1.6110 | 0.00 | 0.00 | 0.00 | 5.40 |
19629719 | 2010.01.04 00:24 | buy | 0.02 | usdchffxf | 1.0355 | 1.0044 | 1.0371 | 2010.01.04 00:51 | 1.0371 | 0.00 | 0.00 | 0.00 | 3.09 |
19629839 | 2010.01.04 00:25 | buy | 0.02 | usdchffxf | 1.0344 | 1.0044 | 1.0371 | 2010.01.04 00:51 | 1.0371 | 0.00 | 0.00 | 0.00 | 5.21 |
19630078 | 2010.01.04 00:32 | sell | 0.02 | eurjpyfxf | 132.88 | 135.88 | 132.61 | 2010.01.04 03:41 | 132.61 | 0.00 | 0.00 | 0.00 | 5.81 |
19630623 | 2010.01.04 00:51 | sell | 0.01 | usdchffxf | 1.0370 | 1.0694 | 1.0367 | 2010.01.04 04:42 | 1.0367 | 0.00 | 0.00 | 0.00 | 0.29 |
19630737 | 2010.01.04 00:55 | sell | 0.01 | usdcadfxf | 1.0493 | 1.0815 | 1.0488 | 2010.01.04 02:08 | 1.0488 | 0.00 | 0.00 | 0.00 | 0.48 |
19630998 | 2010.01.04 01:00 | buy | 0.02 | eurusdfxf | 1.4287 | 1.3962 | 1.4289 | 2010.01.04 02:52 | 1.4289 | 0.00 | 0.00 | 0.00 | 0.40 |
19631256 | 2010.01.04 01:02 | sell | 0.02 | usdcadfxf | 1.0504 | 1.0815 | 1.0488 | 2010.01.04 02:08 | 1.0488 | 0.00 | 0.00 | 0.00 | 3.05 |
19631271 | 2010.01.04 01:02 | sell | 0.02 | usdchffxf | 1.0382 | 1.0694 | 1.0367 | 2010.01.04 04:42 | 1.0367 | 0.00 | 0.00 | 0.00 | 2.89 |
19631358 | 2010.01.04 01:02 | buy | 0.02 | eurusdfxf | 1.4272 | 1.3962 | 1.4289 | 2010.01.04 02:52 | 1.4289 | 0.00 | 0.00 | 0.00 | 3.40 |
19631408 | 2010.01.04 01:02 | sell | 0.01 | gbpusdfxf | 1.6105 | 1.6416 | 1.6089 | 2010.01.04 03:36 | 1.6089 | 0.00 | 0.00 | 0.00 | 1.60 |
19632134 | 2010.01.04 01:11 | sell | 0.02 | gbpusdfxf | 1.6116 | 1.6416 | 1.6089 | 2010.01.04 03:36 | 1.6089 | 0.00 | 0.00 | 0.00 | 5.40 |
19633282 | 2010.01.04 01:43 | buy | 0.03 | eurusdfxf | 1.4262 | 1.3962 | 1.4289 | 2010.01.04 02:52 | 1.4289 | 0.00 | 0.00 | 0.00 | 8.10 |
19633307 | 2010.01.04 01:43 | sell | 0.02 | usdchffxf | 1.0394 | 1.0694 | 1.0367 | 2010.01.04 04:42 | 1.0367 | 0.00 | 0.00 | 0.00 | 5.21 |
19633339 | 2010.01.04 01:43 | sell | 0.02 | usdcadfxf | 1.0515 | 1.0815 | 1.0488 | 2010.01.04 02:08 | 1.0488 | 0.00 | 0.00 | 0.00 | 5.15 |
19634374 | 2010.01.04 02:08 | buy | 0.01 | usdcadfxf | 1.0487 | 1.0155 | 1.0482 | 2010.01.04 07:21 | 1.0482 | 0.00 | 0.00 | 0.00 | -0.48 |
19634546 | 2010.01.04 02:13 | buy | 0.02 | usdcadfxf | 1.0476 | 1.0155 | 1.0482 | 2010.01.04 07:21 | 1.0482 | 0.00 | 0.00 | 0.00 | 1.14 |
19635379 | 2010.01.04 02:43 | buy | 0.02 | usdcadfxf | 1.0466 | 1.0155 | 1.0482 | 2010.01.04 07:21 | 1.0482 | 0.00 | 0.00 | 0.00 | 3.05 |
19635517 | 2010.01.04 02:52 | sell | 0.01 | eurusdfxf | 1.4289 | 1.4600 | 1.4273 | 2010.01.04 07:34 | 1.4273 | 0.00 | 0.00 | 0.00 | 1.60 |
19635876 | 2010.01.04 03:00 | buy | 0.02 | usdcadfxf | 1.0455 | 1.0155 | 1.0482 | 2010.01.04 07:21 | 1.0482 | 0.00 | 0.00 | 0.00 | 5.15 |
19636608 | 2010.01.04 03:37 | sell | 0.01 | gbpusdfxf | 1.6086 | 1.6397 | 1.6070 | 2010.01.04 07:18 | 1.6070 | 0.00 | 0.00 | 0.00 | 1.60 |
19636722 | 2010.01.04 03:41 | sell | 0.01 | eurjpyfxf | 132.58 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | -9.07 |
19638343 | 2010.01.04 04:37 | sell | 0.02 | gbpusdfxf | 1.6097 | 1.6397 | 1.6070 | 2010.01.04 07:18 | 1.6070 | 0.00 | 0.00 | 0.00 | 5.40 |
19638499 | 2010.01.04 04:42 | sell | 0.01 | usdchffxf | 1.0364 | 1.0717 | 1.0390 | 2010.01.04 07:51 | 1.0390 | 0.00 | 0.00 | 0.00 | -2.50 |
19638943 | 2010.01.04 05:00 | sell | 0.02 | usdchffxf | 1.0374 | 1.0717 | 1.0390 | 2010.01.04 07:51 | 1.0390 | 0.00 | 0.00 | 0.00 | -3.08 |
19639403 | 2010.01.04 05:28 | sell | 0.02 | eurjpyfxf | 132.69 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | -15.77 |
19639496 | 2010.01.04 05:30 | sell | 0.02 | eurusdfxf | 1.4300 | 1.4600 | 1.4273 | 2010.01.04 07:34 | 1.4273 | 0.00 | 0.00 | 0.00 | 5.40 |
19639990 | 2010.01.04 05:47 | sell | 0.02 | eurjpyfxf | 132.80 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | -13.39 |
19641687 | 2010.01.04 06:46 | sell | 0.02 | eurjpyfxf | 132.91 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | -11.01 |
19642593 | 2010.01.04 07:04 | sell | 0.02 | usdchffxf | 1.0385 | 1.0717 | 1.0390 | 2010.01.04 07:51 | 1.0390 | 0.00 | 0.00 | 0.00 | -0.96 |
19643044 | 2010.01.04 07:18 | sell | 0.01 | gbpusdfxf | 1.6066 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -14.60 |
19643115 | 2010.01.04 07:19 | sell | 0.02 | usdchffxf | 1.0395 | 1.0717 | 1.0390 | 2010.01.04 07:51 | 1.0390 | 0.00 | 0.00 | 0.00 | 0.96 |
19643236 | 2010.01.04 07:21 | buy | 0.01 | usdcadfxf | 1.0487 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | -9.72 |
19643478 | 2010.01.04 07:26 | sell | 0.03 | usdchffxf | 1.0406 | 1.0717 | 1.0390 | 2010.01.04 07:51 | 1.0390 | 0.00 | 0.00 | 0.00 | 4.62 |
19643858 | 2010.01.04 07:31 | sell | 0.03 | eurjpyfxf | 133.02 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | -12.96 |
19644078 | 2010.01.04 07:34 | buy | 0.01 | eurusdfxf | 1.4273 | 1.3973 | 1.4300 | 2010.01.04 07:51 | 1.4300 | 0.00 | 0.00 | 0.00 | 2.70 |
19644086 | 2010.01.04 07:34 | sell | 0.04 | usdchffxf | 1.0417 | 1.0717 | 1.0390 | 2010.01.04 07:51 | 1.0390 | 0.00 | 0.00 | 0.00 | 10.39 |
19644319 | 2010.01.04 07:39 | sell | 0.02 | gbpusdfxf | 1.6077 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -27.00 |
19644524 | 2010.01.04 07:42 | sell | 0.04 | eurjpyfxf | 133.13 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | -12.52 |
19644762 | 2010.01.04 07:49 | sell | 0.02 | gbpusdfxf | 1.6087 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -25.00 |
19644944 | 2010.01.04 07:51 | sell | 0.02 | gbpusdfxf | 1.6098 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -22.80 |
19644977 | 2010.01.04 07:51 | buy | 0.02 | usdcadfxf | 1.0476 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | -17.33 |
19644982 | 2010.01.04 07:51 | buy | 0.01 | eurusdfxf | 1.4302 | 1.4002 | 1.4329 | 2010.01.04 08:48 | 1.4329 | 0.00 | 0.00 | 0.00 | 2.70 |
19645050 | 2010.01.04 07:51 | buy | 0.01 | usdchffxf | 1.0390 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | -9.03 |
19645703 | 2010.01.04 07:58 | sell | 0.03 | gbpusdfxf | 1.6108 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -31.20 |
19645904 | 2010.01.04 08:00 | buy | 0.02 | usdcadfxf | 1.0466 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | -15.41 |
19646167 | 2010.01.04 08:01 | buy | 0.02 | usdcadfxf | 1.0455 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | -13.29 |
19646206 | 2010.01.04 08:01 | buy | 0.02 | usdchffxf | 1.0379 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | -15.93 |
19646304 | 2010.01.04 08:02 | sell | 0.04 | gbpusdfxf | 1.6119 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -37.20 |
19646454 | 2010.01.04 08:03 | sell | 0.06 | gbpusdfxf | 1.6130 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -49.20 |
19646762 | 2010.01.04 08:07 | buy | 0.03 | usdcadfxf | 1.0445 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | -17.04 |
19647031 | 2010.01.04 08:11 | sell | 0.08 | gbpusdfxf | 1.6140 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -57.60 |
19647097 | 2010.01.04 08:12 | buy | 0.02 | usdchffxf | 1.0369 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | -13.98 |
19648436 | 2010.01.04 08:42 | sell | 0.11 | gbpusdfxf | 1.6151 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -67.10 |
19648572 | 2010.01.04 08:43 | buy | 0.04 | usdcadfxf | 1.0434 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | -18.49 |
19648785 | 2010.01.04 08:48 | buy | 0.06 | usdcadfxf | 1.0424 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | -21.95 |
19648906 | 2010.01.04 08:48 | buy | 0.01 | eurusdfxf | 1.4333 | 1.4033 | 1.4360 | 2010.01.04 09:31 | 1.4360 | 0.00 | 0.00 | 0.00 | 2.70 |
19649070 | 2010.01.04 08:51 | buy | 0.08 | usdcadfxf | 1.0413 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | -20.80 |
19649871 | 2010.01.04 09:04 | sell | 0.16 | gbpusdfxf | 1.6161 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -81.60 |
19650143 | 2010.01.04 09:06 | sell | 0.22 | gbpusdfxf | 1.6172 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -88.00 |
19650917 | 2010.01.04 09:28 | sell | 0.31 | gbpusdfxf | 1.6182 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -93.00 |
19651255 | 2010.01.04 09:31 | sell | 0.06 | eurjpyfxf | 133.25 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | -11.01 |
19651304 | 2010.01.04 09:31 | buy | 0.01 | eurusdfxf | 1.4363 | 1.4063 | 1.4390 | 2010.01.04 09:59 | 1.4390 | 0.00 | 0.00 | 0.00 | 2.70 |
19651459 | 2010.01.04 09:32 | buy | 0.02 | usdchffxf | 1.0358 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | -11.85 |
19651498 | 2010.01.04 09:32 | sell | 0.43 | gbpusdfxf | 1.6193 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -81.70 |
19651772 | 2010.01.04 09:34 | sell | 0.08 | eurjpyfxf | 133.36 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | -5.19 |
19652043 | 2010.01.04 09:36 | buy | 0.03 | usdchffxf | 1.0348 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | -14.86 |
19652087 | 2010.01.04 09:36 | sell | 0.61 | gbpusdfxf | 1.6206 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | -36.60 |
19652461 | 2010.01.04 09:38 | buy | 0.04 | usdchffxf | 1.0336 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | -15.15 |
19653382 | 2010.01.04 09:57 | sell | 0.11 | eurjpyfxf | 133.47 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | 5.94 |
19653542 | 2010.01.04 09:59 | buy | 0.01 | eurusdfxf | 1.4394 | 1.4084 | 1.4411 | 2010.01.04 11:22 | 1.4411 | 0.00 | 0.00 | 0.00 | 1.70 |
19653570 | 2010.01.04 09:59 | sell | 0.16 | eurjpyfxf | 133.58 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | 27.65 |
19654210 | 2010.01.04 10:09 | sell | 0.85 | gbpusdfxf | 1.6217 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | 42.50 |
19654250 | 2010.01.04 10:09 | buy | 0.11 | usdcadfxf | 1.0402 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | -16.95 |
19654415 | 2010.01.04 10:13 | sell | 1.19 | gbpusdfxf | 1.6228 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | 190.40 |
19654496 | 2010.01.04 10:13 | buy | 0.16 | usdcadfxf | 1.0392 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | -9.24 |
19654818 | 2010.01.04 10:16 | sell | 1.68 | gbpusdfxf | 1.6239 | 1.6539 | 1.6212 | 2010.01.04 10:29 | 1.6212 | 0.00 | 0.00 | 0.00 | 453.60 |
19655284 | 2010.01.04 10:28 | buy | 0.02 | eurusdfxf | 1.4384 | 1.4084 | 1.4411 | 2010.01.04 11:22 | 1.4411 | 0.00 | 0.00 | 0.00 | 5.40 |
19655353 | 2010.01.04 10:29 | buy | 0.01 | gbpusdfxf | 1.6212 | 1.5880 | 1.6207 | 2010.01.04 11:12 | 1.6207 | 0.00 | 0.00 | 0.00 | -0.50 |
19655969 | 2010.01.04 10:44 | buy | 0.02 | gbpusdfxf | 1.6201 | 1.5880 | 1.6207 | 2010.01.04 11:12 | 1.6207 | 0.00 | 0.00 | 0.00 | 1.20 |
19656105 | 2010.01.04 10:47 | buy | 0.02 | gbpusdfxf | 1.6191 | 1.5880 | 1.6207 | 2010.01.04 11:12 | 1.6207 | 0.00 | 0.00 | 0.00 | 3.20 |
19656267 | 2010.01.04 10:53 | buy | 0.02 | gbpusdfxf | 1.6180 | 1.5880 | 1.6207 | 2010.01.04 11:12 | 1.6207 | 0.00 | 0.00 | 0.00 | 5.40 |
19656888 | 2010.01.04 11:05 | sell | 0.22 | eurjpyfxf | 133.69 | 136.69 | 133.42 | 2010.01.04 15:17 | 133.42 | 0.00 | 0.00 | 0.00 | 64.14 |
19657230 | 2010.01.04 11:12 | buy | 0.01 | gbpusdfxf | 1.6211 | 1.5847 | 1.6174 | 2010.01.04 13:46 | 1.6174 | 0.00 | 0.00 | 0.00 | -3.70 |
19657928 | 2010.01.04 11:22 | buy | 0.01 | eurusdfxf | 1.4415 | 1.4093 | 1.4420 | 2010.01.04 13:44 | 1.4420 | 0.00 | 0.00 | 0.00 | 0.50 |
19658294 | 2010.01.04 11:23 | buy | 0.06 | usdchffxf | 1.0326 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | -16.90 |
19658793 | 2010.01.04 11:26 | buy | 0.02 | eurusdfxf | 1.4405 | 1.4093 | 1.4420 | 2010.01.04 13:44 | 1.4420 | 0.00 | 0.00 | 0.00 | 3.00 |
19659623 | 2010.01.04 11:52 | buy | 0.02 | eurusdfxf | 1.4393 | 1.4093 | 1.4420 | 2010.01.04 13:44 | 1.4420 | 0.00 | 0.00 | 0.00 | 5.40 |
19659846 | 2010.01.04 11:59 | buy | 0.22 | usdcadfxf | 1.0381 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | 10.59 |
19660423 | 2010.01.04 12:08 | buy | 0.02 | gbpusdfxf | 1.6200 | 1.5847 | 1.6174 | 2010.01.04 13:46 | 1.6174 | 0.00 | 0.00 | 0.00 | -5.20 |
19660514 | 2010.01.04 12:09 | buy | 0.02 | gbpusdfxf | 1.6190 | 1.5847 | 1.6174 | 2010.01.04 13:46 | 1.6174 | 0.00 | 0.00 | 0.00 | -3.20 |
19660910 | 2010.01.04 12:18 | buy | 0.02 | gbpusdfxf | 1.6179 | 1.5847 | 1.6174 | 2010.01.04 13:46 | 1.6174 | 0.00 | 0.00 | 0.00 | -1.00 |
19660959 | 2010.01.04 12:19 | buy | 0.03 | gbpusdfxf | 1.6168 | 1.5847 | 1.6174 | 2010.01.04 13:46 | 1.6174 | 0.00 | 0.00 | 0.00 | 1.80 |
19661297 | 2010.01.04 12:25 | buy | 0.04 | gbpusdfxf | 1.6158 | 1.5847 | 1.6174 | 2010.01.04 13:46 | 1.6174 | 0.00 | 0.00 | 0.00 | 6.40 |
19661585 | 2010.01.04 12:30 | buy | 0.06 | gbpusdfxf | 1.6147 | 1.5847 | 1.6174 | 2010.01.04 13:46 | 1.6174 | 0.00 | 0.00 | 0.00 | 16.20 |
19663917 | 2010.01.04 13:44 | buy | 0.08 | usdchffxf | 1.0315 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | -13.98 |
19664018 | 2010.01.04 13:44 | buy | 0.01 | eurusdfxf | 1.4422 | 1.4122 | 1.4449 | 2010.01.04 14:21 | 1.4449 | 0.00 | 0.00 | 0.00 | 2.70 |
19664459 | 2010.01.04 13:46 | sell | 0.01 | gbpusdfxf | 1.6174 | 1.6484 | 1.6157 | 2010.01.04 14:47 | 1.6157 | 0.00 | 0.00 | 0.00 | 1.70 |
19664479 | 2010.01.04 13:46 | buy | 0.11 | usdchffxf | 1.0304 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | -7.48 |
19665639 | 2010.01.04 14:04 | buy | 0.16 | usdchffxf | 1.0293 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | 6.22 |
19666598 | 2010.01.04 14:20 | sell | 0.02 | gbpusdfxf | 1.6184 | 1.6484 | 1.6157 | 2010.01.04 14:47 | 1.6157 | 0.00 | 0.00 | 0.00 | 5.40 |
19666780 | 2010.01.04 14:21 | buy | 0.01 | eurusdfxf | 1.4452 | 1.4110 | 1.4437 | 2010.01.04 15:43 | 1.4437 | 0.00 | 0.00 | 0.00 | -1.50 |
19667093 | 2010.01.04 14:23 | buy | 0.02 | eurusdfxf | 1.4442 | 1.4110 | 1.4437 | 2010.01.04 15:43 | 1.4437 | 0.00 | 0.00 | 0.00 | -1.00 |
19668592 | 2010.01.04 14:38 | buy | 0.02 | eurusdfxf | 1.4431 | 1.4110 | 1.4437 | 2010.01.04 15:43 | 1.4437 | 0.00 | 0.00 | 0.00 | 1.20 |
19669098 | 2010.01.04 14:47 | buy | 0.02 | eurusdfxf | 1.4421 | 1.4110 | 1.4437 | 2010.01.04 15:43 | 1.4437 | 0.00 | 0.00 | 0.00 | 3.20 |
19669106 | 2010.01.04 14:47 | buy | 0.01 | gbpusdfxf | 1.6157 | 1.5857 | 1.6184 | 2010.01.04 15:08 | 1.6184 | 0.00 | 0.00 | 0.00 | 2.70 |
19670137 | 2010.01.04 15:08 | sell | 0.01 | gbpusdfxf | 1.6184 | 1.6484 | 1.6157 | 2010.01.04 15:17 | 1.6157 | 0.00 | 0.00 | 0.00 | 2.70 |
19670316 | 2010.01.04 15:09 | buy | 0.31 | usdcadfxf | 1.0371 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | 44.77 |
19670768 | 2010.01.04 15:17 | sell | 0.01 | gbpusdfxf | 1.6154 | 1.6454 | 1.6127 | 2010.01.04 15:42 | 1.6127 | 0.00 | 0.00 | 0.00 | 2.70 |
19670920 | 2010.01.04 15:17 | buy | 0.03 | eurusdfxf | 1.4410 | 1.4110 | 1.4437 | 2010.01.04 15:43 | 1.4437 | 0.00 | 0.00 | 0.00 | 8.10 |
19670945 | 2010.01.04 15:18 | sell | 0.01 | eurjpyfxf | 133.42 | 136.52 | 133.25 | 2010.01.04 22:41 | 133.25 | 0.00 | 0.00 | -0.05 | 1.83 |
19673084 | 2010.01.04 15:42 | sell | 0.01 | gbpusdfxf | 1.6123 | 1.6434 | 1.6107 | 2010.01.04 16:15 | 1.6107 | 0.00 | 0.00 | 0.00 | 1.60 |
19673516 | 2010.01.04 15:43 | buy | 0.01 | eurusdfxf | 1.4439 | 1.4107 | 1.4434 | 2010.01.05 00:08 | 1.4434 | 0.00 | 0.00 | 0.01 | -0.50 |
19673628 | 2010.01.04 15:44 | sell | 0.02 | gbpusdfxf | 1.6134 | 1.6434 | 1.6107 | 2010.01.04 16:15 | 1.6107 | 0.00 | 0.00 | 0.00 | 5.40 |
19674307 | 2010.01.04 15:52 | buy | 0.22 | usdchffxf | 1.0282 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | 32.05 |
19674511 | 2010.01.04 15:53 | buy | 0.31 | usdchffxf | 1.0270 | 0.9970 | 1.0297 | 2010.01.04 20:03 | 1.0297 | 0.00 | 0.00 | 0.00 | 81.29 |
19675006 | 2010.01.04 15:58 | buy | 0.43 | usdcadfxf | 1.0359 | 1.0059 | 1.0386 | 2010.01.04 16:26 | 1.0386 | 0.00 | 0.00 | 0.00 | 111.79 |
19676123 | 2010.01.04 16:15 | buy | 0.02 | eurusdfxf | 1.4428 | 1.4107 | 1.4434 | 2010.01.05 00:08 | 1.4434 | 0.00 | 0.00 | 0.02 | 1.20 |
19676135 | 2010.01.04 16:15 | sell | 0.01 | gbpusdfxf | 1.6101 | 1.6422 | 1.6095 | 2010.01.04 19:59 | 1.6095 | 0.00 | 0.00 | 0.00 | 0.60 |
19676898 | 2010.01.04 16:26 | sell | 0.01 | usdcadfxf | 1.0386 | 1.0717 | 1.0390 | 2010.01.05 03:26 | 1.0390 | 0.00 | 0.00 | 0.00 | -0.38 |
19677484 | 2010.01.04 16:39 | sell | 0.02 | gbpusdfxf | 1.6112 | 1.6422 | 1.6095 | 2010.01.04 19:59 | 1.6095 | 0.00 | 0.00 | 0.00 | 3.40 |
19677579 | 2010.01.04 16:40 | sell | 0.02 | gbpusdfxf | 1.6122 | 1.6422 | 1.6095 | 2010.01.04 19:59 | 1.6095 | 0.00 | 0.00 | 0.00 | 5.40 |
19678651 | 2010.01.04 17:02 | buy | 0.02 | eurusdfxf | 1.4418 | 1.4107 | 1.4434 | 2010.01.05 00:08 | 1.4434 | 0.00 | 0.00 | 0.02 | 3.20 |
19679093 | 2010.01.04 17:16 | sell | 0.02 | eurjpyfxf | 133.52 | 136.52 | 133.25 | 2010.01.04 22:41 | 133.25 | 0.00 | 0.00 | -0.11 | 5.84 |
19680161 | 2010.01.04 18:02 | sell | 0.02 | usdcadfxf | 1.0396 | 1.0717 | 1.0390 | 2010.01.05 03:26 | 1.0390 | 0.00 | 0.00 | 0.00 | 1.15 |
19680468 | 2010.01.04 18:15 | sell | 0.02 | usdcadfxf | 1.0407 | 1.0717 | 1.0390 | 2010.01.05 03:26 | 1.0390 | 0.00 | 0.00 | 0.00 | 3.27 |
19683072 | 2010.01.04 19:56 | sell | 0.02 | usdcadfxf | 1.0417 | 1.0717 | 1.0390 | 2010.01.05 03:26 | 1.0390 | 0.00 | 0.00 | 0.00 | 5.20 |
19683196 | 2010.01.04 19:59 | sell | 0.01 | gbpusdfxf | 1.6092 | 1.6434 | 1.6107 | 2010.01.05 00:55 | 1.6107 | 0.00 | 0.00 | -0.05 | -1.50 |
19683611 | 2010.01.04 20:04 | buy | 0.01 | usdchffxf | 1.0299 | 0.9956 | 1.0283 | 2010.01.05 08:01 | 1.0283 | 0.00 | 0.00 | 0.01 | -1.56 |
19684638 | 2010.01.04 20:47 | sell | 0.02 | gbpusdfxf | 1.6102 | 1.6434 | 1.6107 | 2010.01.05 00:55 | 1.6107 | 0.00 | 0.00 | -0.10 | -1.00 |
19686268 | 2010.01.04 21:52 | buy | 0.02 | eurusdfxf | 1.4407 | 1.4107 | 1.4434 | 2010.01.05 00:08 | 1.4434 | 0.00 | 0.00 | 0.02 | 5.40 |
19687925 | 2010.01.04 22:41 | sell | 0.01 | eurjpyfxf | 133.22 | 136.44 | 133.17 | 2010.01.05 00:55 | 133.17 | 0.00 | 0.00 | 0.00 | 0.54 |
19688977 | 2010.01.04 23:22 | sell | 0.02 | eurjpyfxf | 133.33 | 136.44 | 133.17 | 2010.01.05 00:55 | 133.17 | 0.00 | 0.00 | 0.00 | 3.47 |
19690184 | 2010.01.05 00:00 | sell | 0.02 | gbpusdfxf | 1.6113 | 1.6434 | 1.6107 | 2010.01.05 00:55 | 1.6107 | 0.00 | 0.00 | 0.00 | 1.20 |
19690322 | 2010.01.05 00:01 | buy | 0.02 | usdchffxf | 1.0289 | 0.9956 | 1.0283 | 2010.01.05 08:01 | 1.0283 | 0.00 | 0.00 | 0.00 | -1.17 |
19690651 | 2010.01.05 00:07 | sell | 0.02 | gbpusdfxf | 1.6123 | 1.6434 | 1.6107 | 2010.01.05 00:55 | 1.6107 | 0.00 | 0.00 | 0.00 | 3.20 |
19690733 | 2010.01.05 00:08 | sell | 0.01 | eurusdfxf | 1.4434 | 1.4774 | 1.4447 | 2010.01.05 08:01 | 1.4447 | 0.00 | 0.00 | 0.00 | -1.30 |
19691128 | 2010.01.05 00:12 | sell | 0.03 | gbpusdfxf | 1.6134 | 1.6434 | 1.6107 | 2010.01.05 00:55 | 1.6107 | 0.00 | 0.00 | 0.00 | 8.10 |
19691717 | 2010.01.05 00:27 | sell | 0.02 | eurjpyfxf | 133.44 | 136.44 | 133.17 | 2010.01.05 00:55 | 133.17 | 0.00 | 0.00 | 0.00 | 5.85 |
19692839 | 2010.01.05 00:55 | buy | 0.01 | gbpusdfxf | 1.6109 | 1.5776 | 1.6103 | 2010.01.05 04:28 | 1.6103 | 0.00 | 0.00 | 0.00 | -0.60 |
19692842 | 2010.01.05 00:55 | buy | 0.01 | eurjpyfxf | 133.16 | 129.17 | 132.44 | 2010.01.05 05:21 | 132.44 | 0.00 | 0.00 | 0.00 | -7.84 |
19693352 | 2010.01.05 01:05 | buy | 0.02 | gbpusdfxf | 1.6098 | 1.5776 | 1.6103 | 2010.01.05 04:28 | 1.6103 | 0.00 | 0.00 | 0.00 | 1.00 |
19693479 | 2010.01.05 01:06 | buy | 0.02 | eurjpyfxf | 133.05 | 129.17 | 132.44 | 2010.01.05 05:21 | 132.44 | 0.00 | 0.00 | 0.00 | -13.29 |
19693616 | 2010.01.05 01:06 | buy | 0.02 | eurjpyfxf | 132.95 | 129.17 | 132.44 | 2010.01.05 05:21 | 132.44 | 0.00 | 0.00 | 0.00 | -11.11 |
19694185 | 2010.01.05 01:10 | buy | 0.02 | gbpusdfxf | 1.6086 | 1.5776 | 1.6103 | 2010.01.05 04:28 | 1.6103 | 0.00 | 0.00 | 0.00 | 3.40 |
19694331 | 2010.01.05 01:13 | buy | 0.02 | usdchffxf | 1.0278 | 0.9956 | 1.0283 | 2010.01.05 08:01 | 1.0283 | 0.00 | 0.00 | 0.00 | 0.97 |
19694897 | 2010.01.05 01:26 | buy | 0.02 | gbpusdfxf | 1.6076 | 1.5776 | 1.6103 | 2010.01.05 04:28 | 1.6103 | 0.00 | 0.00 | 0.00 | 5.40 |
19698752 | 2010.01.05 03:26 | sell | 0.01 | usdcadfxf | 1.0386 | 1.0697 | 1.0370 | 2010.01.05 06:54 | 1.0370 | 0.00 | 0.00 | 0.00 | 1.54 |
19699920 | 2010.01.05 04:17 | buy | 0.02 | eurjpyfxf | 132.84 | 129.17 | 132.44 | 2010.01.05 05:21 | 132.44 | 0.00 | 0.00 | 0.00 | -8.72 |
19700330 | 2010.01.05 04:28 | buy | 0.01 | gbpusdfxf | 1.6106 | 1.5785 | 1.6112 | 2010.01.05 05:36 | 1.6112 | 0.00 | 0.00 | 0.00 | 0.60 |
19700614 | 2010.01.05 04:32 | buy | 0.03 | eurjpyfxf | 132.73 | 129.17 | 132.44 | 2010.01.05 05:21 | 132.44 | 0.00 | 0.00 | 0.00 | -9.48 |
19701116 | 2010.01.05 04:37 | buy | 0.04 | eurjpyfxf | 132.62 | 129.17 | 132.44 | 2010.01.05 05:21 | 132.44 | 0.00 | 0.00 | 0.00 | -7.84 |
19701768 | 2010.01.05 04:47 | buy | 0.02 | gbpusdfxf | 1.6096 | 1.5785 | 1.6112 | 2010.01.05 05:36 | 1.6112 | 0.00 | 0.00 | 0.00 | 3.20 |
19701800 | 2010.01.05 04:48 | buy | 0.06 | eurjpyfxf | 132.51 | 129.17 | 132.44 | 2010.01.05 05:21 | 132.44 | 0.00 | 0.00 | 0.00 | -4.57 |
19701915 | 2010.01.05 04:48 | buy | 0.08 | eurjpyfxf | 132.40 | 129.17 | 132.44 | 2010.01.05 05:21 | 132.44 | 0.00 | 0.00 | 0.00 | 3.48 |
19702413 | 2010.01.05 04:54 | buy | 0.11 | eurjpyfxf | 132.28 | 129.17 | 132.44 | 2010.01.05 05:21 | 132.44 | 0.00 | 0.00 | 0.00 | 19.18 |
19702703 | 2010.01.05 05:00 | sell | 0.02 | usdcadfxf | 1.0397 | 1.0697 | 1.0370 | 2010.01.05 06:54 | 1.0370 | 0.00 | 0.00 | 0.00 | 5.21 |
19702746 | 2010.01.05 05:00 | buy | 0.02 | gbpusdfxf | 1.6085 | 1.5785 | 1.6112 | 2010.01.05 05:36 | 1.6112 | 0.00 | 0.00 | 0.00 | 5.40 |
19702774 | 2010.01.05 05:00 | buy | 0.16 | eurjpyfxf | 132.17 | 129.17 | 132.44 | 2010.01.05 05:21 | 132.44 | 0.00 | 0.00 | 0.00 | 47.05 |
19703964 | 2010.01.05 05:21 | sell | 0.01 | eurjpyfxf | 132.45 | 135.88 | 132.61 | 2010.01.05 08:42 | 132.61 | 0.00 | 0.00 | 0.00 | -1.74 |
19704457 | 2010.01.05 05:36 | sell | 0.02 | eurjpyfxf | 132.55 | 135.88 | 132.61 | 2010.01.05 08:42 | 132.61 | 0.00 | 0.00 | 0.00 | -1.31 |
19704465 | 2010.01.05 05:36 | buy | 0.01 | gbpusdfxf | 1.6116 | 1.5816 | 1.6143 | 2010.01.05 06:37 | 1.6143 | 0.00 | 0.00 | 0.00 | 2.70 |
19704893 | 2010.01.05 05:45 | sell | 0.02 | eurusdfxf | 1.4445 | 1.4774 | 1.4447 | 2010.01.05 08:01 | 1.4447 | 0.00 | 0.00 | 0.00 | -0.40 |
19705189 | 2010.01.05 05:49 | sell | 0.02 | eurusdfxf | 1.4455 | 1.4774 | 1.4447 | 2010.01.05 08:01 | 1.4447 | 0.00 | 0.00 | 0.00 | 1.60 |
19705297 | 2010.01.05 05:50 | buy | 0.02 | usdchffxf | 1.0267 | 0.9956 | 1.0283 | 2010.01.05 08:01 | 1.0283 | 0.00 | 0.00 | 0.00 | 3.11 |
19705407 | 2010.01.05 05:50 | sell | 0.02 | eurusdfxf | 1.4464 | 1.4774 | 1.4447 | 2010.01.05 08:01 | 1.4447 | 0.00 | 0.00 | 0.00 | 3.40 |
19705761 | 2010.01.05 05:52 | sell | 0.02 | eurjpyfxf | 132.66 | 135.88 | 132.61 | 2010.01.05 08:42 | 132.61 | 0.00 | 0.00 | 0.00 | 1.08 |
19707826 | 2010.01.05 06:37 | buy | 0.01 | gbpusdfxf | 1.6146 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | -8.00 |
19708359 | 2010.01.05 06:54 | sell | 0.01 | usdcadfxf | 1.0366 | 1.0708 | 1.0381 | 2010.01.05 09:02 | 1.0381 | 0.00 | 0.00 | 0.00 | -1.44 |
19708396 | 2010.01.05 06:55 | sell | 0.02 | eurjpyfxf | 132.77 | 135.88 | 132.61 | 2010.01.05 08:42 | 132.61 | 0.00 | 0.00 | 0.00 | 3.47 |
19708551 | 2010.01.05 06:59 | sell | 0.03 | eurusdfxf | 1.4474 | 1.4774 | 1.4447 | 2010.01.05 08:01 | 1.4447 | 0.00 | 0.00 | 0.00 | 8.10 |
19709032 | 2010.01.05 07:01 | buy | 0.03 | usdchffxf | 1.0256 | 0.9956 | 1.0283 | 2010.01.05 08:01 | 1.0283 | 0.00 | 0.00 | 0.00 | 7.88 |
19709331 | 2010.01.05 07:08 | buy | 0.02 | gbpusdfxf | 1.6136 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | -14.00 |
19709544 | 2010.01.05 07:12 | buy | 0.02 | gbpusdfxf | 1.6125 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | -11.80 |
19710128 | 2010.01.05 07:30 | sell | 0.03 | eurjpyfxf | 132.88 | 135.88 | 132.61 | 2010.01.05 08:42 | 132.61 | 0.00 | 0.00 | 0.00 | 8.80 |
19710691 | 2010.01.05 07:46 | buy | 0.02 | gbpusdfxf | 1.6115 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | -9.80 |
19710732 | 2010.01.05 07:47 | sell | 0.02 | usdcadfxf | 1.0376 | 1.0708 | 1.0381 | 2010.01.05 09:02 | 1.0381 | 0.00 | 0.00 | 0.00 | -0.96 |
19710969 | 2010.01.05 07:53 | buy | 0.03 | gbpusdfxf | 1.6104 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | -11.40 |
19711118 | 2010.01.05 07:56 | buy | 0.04 | gbpusdfxf | 1.6094 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | -11.20 |
19711438 | 2010.01.05 08:01 | sell | 0.01 | eurusdfxf | 1.4443 | 1.4743 | 1.4416 | 2010.01.05 08:31 | 1.4416 | 0.00 | 0.00 | 0.00 | 2.70 |
19711487 | 2010.01.05 08:01 | buy | 0.01 | usdchffxf | 1.0286 | 0.9986 | 1.0313 | 2010.01.05 08:36 | 1.0313 | 0.00 | 0.00 | 0.00 | 2.62 |
19711707 | 2010.01.05 08:02 | buy | 0.06 | gbpusdfxf | 1.6082 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | -9.60 |
19711840 | 2010.01.05 08:03 | sell | 0.02 | usdcadfxf | 1.0387 | 1.0708 | 1.0381 | 2010.01.05 09:02 | 1.0381 | 0.00 | 0.00 | 0.00 | 1.16 |
19713099 | 2010.01.05 08:20 | buy | 0.08 | gbpusdfxf | 1.6072 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | -4.80 |
19713253 | 2010.01.05 08:21 | buy | 0.11 | gbpusdfxf | 1.6060 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | 6.60 |
19713302 | 2010.01.05 08:21 | sell | 0.02 | usdcadfxf | 1.0397 | 1.0708 | 1.0381 | 2010.01.05 09:02 | 1.0381 | 0.00 | 0.00 | 0.00 | 3.08 |
19713509 | 2010.01.05 08:23 | buy | 0.16 | gbpusdfxf | 1.6050 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | 25.60 |
19714011 | 2010.01.05 08:31 | buy | 0.22 | gbpusdfxf | 1.6039 | 1.5739 | 1.6066 | 2010.01.05 09:13 | 1.6066 | 0.00 | 0.00 | 0.00 | 59.40 |
19714280 | 2010.01.05 08:31 | sell | 0.01 | eurusdfxf | 1.4413 | 1.4734 | 1.4407 | 2010.01.05 11:24 | 1.4407 | 0.00 | 0.00 | 0.00 | 0.60 |
19714837 | 2010.01.05 08:36 | sell | 0.03 | usdcadfxf | 1.0408 | 1.0708 | 1.0381 | 2010.01.05 09:02 | 1.0381 | 0.00 | 0.00 | 0.00 | 7.80 |
19714866 | 2010.01.05 08:36 | buy | 0.01 | usdchffxf | 1.0315 | 0.9984 | 1.0311 | 2010.01.05 11:17 | 1.0311 | 0.00 | 0.00 | 0.00 | -0.39 |
19715147 | 2010.01.05 08:40 | buy | 0.02 | usdchffxf | 1.0305 | 0.9984 | 1.0311 | 2010.01.05 11:17 | 1.0311 | 0.00 | 0.00 | 0.00 | 1.16 |
19715207 | 2010.01.05 08:42 | buy | 0.01 | eurjpyfxf | 132.61 | 129.51 | 132.78 | 2010.01.05 11:31 | 132.78 | 0.00 | 0.00 | 0.00 | 1.84 |
19715523 | 2010.01.05 08:50 | buy | 0.02 | eurjpyfxf | 132.51 | 129.51 | 132.78 | 2010.01.05 11:31 | 132.78 | 0.00 | 0.00 | 0.00 | 5.86 |
19715588 | 2010.01.05 08:50 | sell | 0.02 | eurusdfxf | 1.4424 | 1.4734 | 1.4407 | 2010.01.05 11:24 | 1.4407 | 0.00 | 0.00 | 0.00 | 3.40 |
19716362 | 2010.01.05 09:02 | buy | 0.01 | usdcadfxf | 1.0381 | 1.0049 | 1.0376 | 2010.01.05 13:45 | 1.0376 | 0.00 | 0.00 | 0.00 | -0.48 |
19716676 | 2010.01.05 09:13 | sell | 0.01 | gbpusdfxf | 1.6066 | 1.6377 | 1.6050 | 2010.01.05 09:44 | 1.6050 | 0.00 | 0.00 | 0.00 | 1.60 |
19716866 | 2010.01.05 09:16 | buy | 0.02 | usdchffxf | 1.0294 | 0.9984 | 1.0311 | 2010.01.05 11:17 | 1.0311 | 0.00 | 0.00 | 0.00 | 3.30 |
19716878 | 2010.01.05 09:16 | sell | 0.02 | eurusdfxf | 1.4434 | 1.4734 | 1.4407 | 2010.01.05 11:24 | 1.4407 | 0.00 | 0.00 | 0.00 | 5.40 |
19717216 | 2010.01.05 09:25 | sell | 0.02 | gbpusdfxf | 1.6077 | 1.6377 | 1.6050 | 2010.01.05 09:44 | 1.6050 | 0.00 | 0.00 | 0.00 | 5.40 |
19717812 | 2010.01.05 09:44 | sell | 0.01 | gbpusdfxf | 1.6047 | 1.6347 | 1.6020 | 2010.01.05 10:37 | 1.6020 | 0.00 | 0.00 | 0.00 | 2.70 |
19718019 | 2010.01.05 09:48 | buy | 0.02 | usdchffxf | 1.0284 | 0.9984 | 1.0311 | 2010.01.05 11:17 | 1.0311 | 0.00 | 0.00 | 0.00 | 5.24 |
19719730 | 2010.01.05 10:37 | sell | 0.01 | gbpusdfxf | 1.6017 | 1.6348 | 1.6021 | 2010.01.05 13:31 | 1.6021 | 0.00 | 0.00 | 0.00 | -0.40 |
19721292 | 2010.01.05 11:17 | buy | 0.01 | usdchffxf | 1.0315 | 0.9982 | 1.0309 | 2010.01.05 14:00 | 1.0309 | 0.00 | 0.00 | 0.00 | -0.58 |
19721595 | 2010.01.05 11:24 | sell | 0.01 | eurusdfxf | 1.4402 | 1.4745 | 1.4418 | 2010.01.05 14:00 | 1.4418 | 0.00 | 0.00 | 0.00 | -1.60 |
19721801 | 2010.01.05 11:26 | sell | 0.02 | eurusdfxf | 1.4412 | 1.4745 | 1.4418 | 2010.01.05 14:00 | 1.4418 | 0.00 | 0.00 | 0.00 | -1.20 |
19721990 | 2010.01.05 11:31 | buy | 0.01 | eurjpyfxf | 132.80 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | -10.61 |
19722101 | 2010.01.05 11:35 | buy | 0.02 | usdcadfxf | 1.0370 | 1.0049 | 1.0376 | 2010.01.05 13:45 | 1.0376 | 0.00 | 0.00 | 0.00 | 1.16 |
19722305 | 2010.01.05 11:39 | buy | 0.02 | usdchffxf | 1.0305 | 0.9982 | 1.0309 | 2010.01.05 14:00 | 1.0309 | 0.00 | 0.00 | 0.00 | 0.78 |
19722336 | 2010.01.05 11:39 | sell | 0.02 | eurusdfxf | 1.4423 | 1.4745 | 1.4418 | 2010.01.05 14:00 | 1.4418 | 0.00 | 0.00 | 0.00 | 1.00 |
19723367 | 2010.01.05 12:12 | buy | 0.02 | usdcadfxf | 1.0359 | 1.0049 | 1.0376 | 2010.01.05 13:45 | 1.0376 | 0.00 | 0.00 | 0.00 | 3.28 |
19723548 | 2010.01.05 12:21 | buy | 0.02 | usdcadfxf | 1.0349 | 1.0049 | 1.0376 | 2010.01.05 13:45 | 1.0376 | 0.00 | 0.00 | 0.00 | 5.20 |
19723924 | 2010.01.05 12:28 | sell | 0.02 | eurusdfxf | 1.4433 | 1.4745 | 1.4418 | 2010.01.05 14:00 | 1.4418 | 0.00 | 0.00 | 0.00 | 3.00 |
19724031 | 2010.01.05 12:30 | sell | 0.02 | gbpusdfxf | 1.6027 | 1.6348 | 1.6021 | 2010.01.05 13:31 | 1.6021 | 0.00 | 0.00 | 0.00 | 1.20 |
19724446 | 2010.01.05 12:41 | buy | 0.02 | eurjpyfxf | 132.70 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | -19.03 |
19724496 | 2010.01.05 12:42 | buy | 0.02 | usdchffxf | 1.0294 | 0.9982 | 1.0309 | 2010.01.05 14:00 | 1.0309 | 0.00 | 0.00 | 0.00 | 2.91 |
19724617 | 2010.01.05 12:43 | sell | 0.02 | gbpusdfxf | 1.6038 | 1.6348 | 1.6021 | 2010.01.05 13:31 | 1.6021 | 0.00 | 0.00 | 0.00 | 3.40 |
19724760 | 2010.01.05 12:44 | sell | 0.03 | eurusdfxf | 1.4445 | 1.4745 | 1.4418 | 2010.01.05 14:00 | 1.4418 | 0.00 | 0.00 | 0.00 | 8.10 |
19724824 | 2010.01.05 12:44 | sell | 0.02 | gbpusdfxf | 1.6048 | 1.6348 | 1.6021 | 2010.01.05 13:31 | 1.6021 | 0.00 | 0.00 | 0.00 | 5.40 |
19724899 | 2010.01.05 12:44 | buy | 0.02 | usdchffxf | 1.0282 | 0.9982 | 1.0309 | 2010.01.05 14:00 | 1.0309 | 0.00 | 0.00 | 0.00 | 5.24 |
19726204 | 2010.01.05 13:11 | buy | 0.02 | eurjpyfxf | 132.58 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | -16.41 |
19726345 | 2010.01.05 13:14 | buy | 0.02 | eurjpyfxf | 132.48 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | -14.22 |
19727012 | 2010.01.05 13:31 | buy | 0.01 | gbpusdfxf | 1.6020 | 1.5710 | 1.6037 | 2010.01.05 13:59 | 1.6037 | 0.00 | 0.00 | 0.00 | 1.70 |
19727371 | 2010.01.05 13:38 | buy | 0.02 | gbpusdfxf | 1.6010 | 1.5710 | 1.6037 | 2010.01.05 13:59 | 1.6037 | 0.00 | 0.00 | 0.00 | 5.40 |
19727651 | 2010.01.05 13:45 | buy | 0.03 | eurjpyfxf | 132.37 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | -17.72 |
19727659 | 2010.01.05 13:45 | sell | 0.01 | usdcadfxf | 1.0375 | 1.0686 | 1.0359 | 2010.01.05 15:37 | 1.0371 | 0.00 | 0.00 | 0.00 | 0.39 |
19728246 | 2010.01.05 13:59 | buy | 0.01 | gbpusdfxf | 1.6040 | 1.5719 | 1.6046 | 2010.01.05 14:32 | 1.6046 | 0.00 | 0.00 | 0.00 | 0.60 |
19728485 | 2010.01.05 14:00 | buy | 0.02 | gbpusdfxf | 1.6030 | 1.5719 | 1.6046 | 2010.01.05 14:32 | 1.6046 | 0.00 | 0.00 | 0.00 | 3.20 |
19728495 | 2010.01.05 14:00 | buy | 0.01 | usdchffxf | 1.0310 | 1.0010 | 1.0337 | 2010.01.05 15:39 | 1.0311 | 0.00 | 0.00 | 0.00 | 0.10 |
19728547 | 2010.01.05 14:00 | sell | 0.01 | eurusdfxf | 1.4416 | 1.4726 | 1.4399 | 2010.01.05 14:34 | 1.4399 | 0.00 | 0.00 | 0.00 | 1.70 |
19728701 | 2010.01.05 14:01 | sell | 0.02 | usdcadfxf | 1.0386 | 1.0686 | 1.0359 | 2010.01.05 15:37 | 1.0372 | 0.00 | 0.00 | 0.00 | 2.70 |
19729115 | 2010.01.05 14:04 | buy | 0.02 | gbpusdfxf | 1.6019 | 1.5719 | 1.6046 | 2010.01.05 14:32 | 1.6046 | 0.00 | 0.00 | 0.00 | 5.40 |
19729496 | 2010.01.05 14:14 | sell | 0.02 | eurusdfxf | 1.4426 | 1.4726 | 1.4399 | 2010.01.05 14:34 | 1.4399 | 0.00 | 0.00 | 0.00 | 5.40 |
19729605 | 2010.01.05 14:14 | buy | 0.04 | eurjpyfxf | 132.26 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | -18.81 |
19729776 | 2010.01.05 14:15 | buy | 0.06 | eurjpyfxf | 132.14 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | -20.34 |
19730059 | 2010.01.05 14:16 | buy | 0.08 | eurjpyfxf | 132.03 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | -17.50 |
19730268 | 2010.01.05 14:17 | buy | 0.11 | eurjpyfxf | 131.92 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | -10.83 |
19731194 | 2010.01.05 14:32 | buy | 0.01 | gbpusdfxf | 1.6049 | 1.5725 | 1.6052 | 2010.01.05 15:00 | 1.6052 | 0.00 | 0.00 | 0.00 | 0.30 |
19731393 | 2010.01.05 14:34 | buy | 0.02 | gbpusdfxf | 1.6036 | 1.5725 | 1.6052 | 2010.01.05 15:00 | 1.6052 | 0.00 | 0.00 | 0.00 | 3.20 |
19731461 | 2010.01.05 14:35 | sell | 0.01 | eurusdfxf | 1.4398 | 1.4732 | 1.4405 | 2010.01.05 15:38 | 1.4421 | 0.00 | 0.00 | 0.00 | -2.30 |
19731705 | 2010.01.05 14:37 | sell | 0.02 | eurusdfxf | 1.4408 | 1.4732 | 1.4405 | 2010.01.05 15:37 | 1.4422 | 0.00 | 0.00 | 0.00 | -2.80 |
19732158 | 2010.01.05 14:40 | buy | 0.02 | gbpusdfxf | 1.6025 | 1.5725 | 1.6052 | 2010.01.05 15:00 | 1.6052 | 0.00 | 0.00 | 0.00 | 5.40 |
19733430 | 2010.01.05 14:57 | buy | 0.16 | eurjpyfxf | 131.81 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | 3.50 |
19733629 | 2010.01.05 14:59 | buy | 0.22 | eurjpyfxf | 131.70 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | 31.28 |
19734018 | 2010.01.05 15:00 | buy | 0.31 | eurjpyfxf | 131.56 | 128.56 | 131.83 | 2010.01.05 15:11 | 131.83 | 0.00 | 0.00 | 0.00 | 91.53 |
19734194 | 2010.01.05 15:00 | buy | 0.01 | gbpusdfxf | 1.6056 | 1.5735 | 1.6062 | 2010.01.05 15:27 | 1.6062 | 0.00 | 0.00 | 0.00 | 0.60 |
19734572 | 2010.01.05 15:04 | sell | 0.02 | eurusdfxf | 1.4419 | 1.4732 | 1.4405 | 2010.01.05 15:38 | 1.4422 | 0.00 | 0.00 | 0.00 | -0.60 |
19734806 | 2010.01.05 15:07 | buy | 0.02 | gbpusdfxf | 1.6045 | 1.5735 | 1.6062 | 2010.01.05 15:27 | 1.6062 | 0.00 | 0.00 | 0.00 | 3.40 |
19734903 | 2010.01.05 15:09 | buy | 0.02 | gbpusdfxf | 1.6035 | 1.5735 | 1.6062 | 2010.01.05 15:27 | 1.6062 | 0.00 | 0.00 | 0.00 | 5.40 |
19735005 | 2010.01.05 15:11 | sell | 0.01 | eurjpyfxf | 131.83 | 135.05 | 131.78 | 2010.01.05 15:38 | 132.08 | 0.00 | 0.00 | 0.00 | -2.73 |
19735724 | 2010.01.05 15:26 | sell | 0.02 | eurjpyfxf | 131.94 | 135.05 | 131.78 | 2010.01.05 15:38 | 132.07 | 0.00 | 0.00 | 0.00 | -2.84 |
19735827 | 2010.01.05 15:27 | buy | 0.01 | gbpusdfxf | 1.6072 | 1.5751 | 1.6078 | 2010.01.05 15:38 | 1.6045 | 0.00 | 0.00 | 0.00 | -2.70 |
19735928 | 2010.01.05 15:27 | sell | 0.02 | eurusdfxf | 1.4432 | 1.4732 | 1.4405 | 2010.01.05 15:38 | 1.4421 | 0.00 | 0.00 | 0.00 | 2.20 |
19736164 | 2010.01.05 15:28 | buy | 0.02 | gbpusdfxf | 1.6061 | 1.5751 | 1.6078 | 2010.01.05 15:38 | 1.6044 | 0.00 | 0.00 | 0.00 | -3.40 |
19736354 | 2010.01.05 15:30 | sell | 0.02 | eurjpyfxf | 132.05 | 135.05 | 131.78 | 2010.01.05 15:39 | 132.09 | 0.00 | 0.00 | 0.00 | -0.87 |
19736616 | 2010.01.05 15:36 | buy | 0.02 | gbpusdfxf | 1.6051 | 1.5751 | 1.6078 | 2010.01.05 15:38 | 1.6043 | 0.00 | 0.00 | 0.00 | -1.60 |
19736903 | 2010.01.05 15:40 | sell | 0.02 | audusdfxf | 0.9136 | 0.9536 | 0.9131 | 2010.01.05 16:29 | 0.9131 | 0.00 | 0.00 | 0.00 | 1.00 |
19736905 | 2010.01.05 15:40 | buy | 0.02 | usdchffxf | 1.0315 | 0.9915 | 1.0320 | 2010.01.05 16:20 | 1.0320 | 0.00 | 0.00 | 0.00 | 0.97 |
19736906 | 2010.01.05 15:40 | sell | 0.02 | eurjpyfxf | 132.05 | 136.05 | 132.00 | 2010.01.05 15:55 | 132.00 | 0.00 | 0.00 | 0.00 | 1.09 |
19736913 | 2010.01.05 15:40 | buy | 0.02 | usdcadfxf | 1.0374 | 0.9974 | 1.0379 | 2010.01.05 16:30 | 1.0379 | 0.00 | 0.00 | 0.00 | 0.96 |
19737488 | 2010.01.05 15:55 | sell | 0.02 | eurjpyfxf | 131.97 | 135.97 | 131.92 | 2010.01.05 16:18 | 131.92 | 0.00 | 0.00 | 0.00 | 1.09 |
19738596 | 2010.01.05 16:18 | sell | 0.02 | eurjpyfxf | 131.89 | 135.89 | 131.84 | 2010.01.05 16:23 | 131.84 | 0.00 | 0.00 | 0.00 | 1.10 |
19738710 | 2010.01.05 16:20 | buy | 0.02 | usdchffxf | 1.0323 | 0.9923 | 1.0328 | 2010.01.05 16:34 | 1.0328 | 0.00 | 0.00 | 0.00 | 0.97 |
19738952 | 2010.01.05 16:23 | sell | 0.02 | eurjpyfxf | 131.79 | 135.79 | 131.74 | 2010.01.05 16:28 | 131.74 | 0.00 | 0.00 | 0.00 | 1.09 |
19739325 | 2010.01.05 16:28 | sell | 0.02 | eurjpyfxf | 131.70 | 135.70 | 131.65 | 2010.01.05 17:25 | 131.65 | 0.00 | 0.00 | 0.00 | 1.09 |
19739491 | 2010.01.05 16:29 | sell | 0.02 | audusdfxf | 0.9129 | 0.9529 | 0.9124 | 2010.01.05 17:59 | 0.9124 | 0.00 | 0.00 | 0.00 | 1.00 |
19739575 | 2010.01.05 16:30 | buy | 0.02 | usdcadfxf | 1.0385 | 0.9985 | 1.0390 | 2010.01.05 16:35 | 1.0390 | 0.00 | 0.00 | 0.00 | 0.96 |
19740026 | 2010.01.05 16:34 | buy | 0.02 | usdchffxf | 1.0331 | 0.9931 | 1.0336 | 2010.01.05 18:24 | 1.0336 | 0.00 | 0.00 | 0.00 | 0.97 |
19740121 | 2010.01.05 16:35 | buy | 0.02 | usdcadfxf | 1.0396 | 0.9996 | 1.0401 | 2010.01.05 18:34 | 1.0401 | 0.00 | 0.00 | 0.00 | 0.96 |
19742591 | 2010.01.05 17:25 | sell | 0.02 | eurjpyfxf | 131.62 | 135.62 | 131.57 | 2010.01.05 18:27 | 131.57 | 0.00 | 0.00 | 0.00 | 1.10 |
19743458 | 2010.01.05 17:59 | sell | 0.02 | audusdfxf | 0.9121 | 0.9521 | 0.9116 | 2010.01.05 18:24 | 0.9116 | 0.00 | 0.00 | 0.00 | 1.00 |
19744684 | 2010.01.05 18:24 | buy | 0.02 | usdchffxf | 1.0340 | 0.9940 | 1.0345 | 2010.01.05 18:32 | 1.0345 | 0.00 | 0.00 | 0.00 | 0.97 |
19744779 | 2010.01.05 18:24 | sell | 0.02 | audusdfxf | 0.9113 | 0.9513 | 0.9108 | 2010.01.05 18:45 | 0.9108 | 0.00 | 0.00 | 0.00 | 1.00 |
19744877 | 2010.01.05 18:27 | sell | 0.02 | eurjpyfxf | 131.53 | 135.53 | 131.48 | 2010.01.05 18:33 | 131.48 | 0.00 | 0.00 | 0.00 | 1.09 |
19745088 | 2010.01.05 18:32 | buy | 0.02 | usdchffxf | 1.0348 | 0.9948 | 1.0353 | 2010.01.05 18:35 | 1.0353 | 0.00 | 0.00 | 0.00 | 0.97 |
0.00 | 0.00 | -321.24 | -2 928.55 | ||||||||||
Closed P/L: | -3 249.79 |
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
19746096 | 2010.01.05 18:45 | sell | 0.02 | audusdfxf | 0.9105 | 0.9505 | 0.9100 | 0.9104 | 0.00 | 0.00 | 0.00 | 0.20 | |
19745342 | 2010.01.05 18:33 | sell | 0.02 | eurjpyfxf | 131.46 | 135.46 | 131.41 | 131.61 | 0.00 | 0.00 | 0.00 | -3.27 | |
19736895 | 2010.01.05 15:40 | buy | 0.02 | eurusdfxf | 1.4423 | 1.3952 | 1.4397 | 1.4352 | 0.00 | 0.00 | 0.00 | -14.20 | |
19742341 | 2010.01.05 17:22 | buy | 0.03 | eurusdfxf | 1.4387 | 1.3952 | 1.4397 | 1.4352 | 0.00 | 0.00 | 0.00 | -10.50 | |
19746040 | 2010.01.05 18:45 | buy | 0.04 | eurusdfxf | 1.4352 | 1.3952 | 1.4397 | 1.4352 | 0.00 | 0.00 | 0.00 | 0.00 | |
19736908 | 2010.01.05 15:40 | buy | 0.02 | gbpusdfxf | 1.6045 | 1.5574 | 1.6019 | 1.5980 | 0.00 | 0.00 | 0.00 | -13.00 | |
19739692 | 2010.01.05 16:31 | buy | 0.03 | gbpusdfxf | 1.6010 | 1.5574 | 1.6019 | 1.5980 | 0.00 | 0.00 | 0.00 | -9.00 | |
19744061 | 2010.01.05 18:07 | buy | 0.04 | gbpusdfxf | 1.5974 | 1.5574 | 1.6019 | 1.5980 | 0.00 | 0.00 | 0.00 | 2.40 | |
19745465 | 2010.01.05 18:34 | buy | 0.02 | usdcadfxf | 1.0405 | 1.0005 | 1.0410 | 1.0403 | 0.00 | 0.00 | 0.00 | -0.38 | |
19745537 | 2010.01.05 18:35 | buy | 0.02 | usdchffxf | 1.0356 | 0.9956 | 1.0361 | 1.0347 | 0.00 | 0.00 | 0.00 | -1.74 | |
Due to the nature of service Open Trades and Working Orders details are hidden | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
0.00 | 0.00 | 0.00 | -49.49 | ||||||||||
Floating P/L: | -49.49 | ||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 157 368.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | -3 249.79 | Floating P/L: | -49.49 | Margin: | 180.19 | ||||||||
Balance: | 154 118.21 | Equity: | 154 068.72 | Free Margin: | 153 888.54 | ||||||||
Details: | |||||||||||||
Gross Profit: | 42 429.79 | Gross Loss: | 45 679.58 | Total Net Profit: | -3 249.79 | ||||||||
Profit Factor: | 0.93 | Expected Payoff: | -0.95 | ||||||||||
Absolute Drawdown: | 6 927.22 | Maximal Drawdown: | 23 857.25 (13.69%) | Relative Drawdown: | 13.69% (23 857.25) | ||||||||
Total Trades: | 3413 | Short Positions (won %): | 1772 (63.32%) | Long Positions (won %): | 1641 (60.76%) | ||||||||
Profit Trades (% of total): | 2119 (62.09%) | Loss trades (% of total): | 1294 (37.91%) | ||||||||||
Largest | profit trade: | 6 840.00 | loss trade: | -7 107.00 | |||||||||
Average | profit trade: | 20.02 | loss trade: | -35.30 | |||||||||
Maximum | consecutive wins ($): | 37 (260.21) | consecutive losses ($): | 24 (-5 560.57) | |||||||||
Maximal | consecutive profit (count): | 6 851.90 (4) | consecutive loss (count): | -23 857.25 (6) | |||||||||
Average | consecutive wins: | 6 | consecutive losses: | 4 |