GBE Safepay Transactions Ltd
Account: *hidden* |
Name: Antonov-EA All-In-One Real Test by ForexPeaceArmy |
Currency: EUR |
2016 January 13, 05:57 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit | Pips |
6074158 | 2014.12.08 18:50 | balance | 10- BB Deposit | 9 996.00 | 0 |
6085094 | 2014.12.09 11:14 | sell | 0.01 | eurgbpc | 0.78857 | 0.00000 | 0.00000 | 2014.12.09 18:37 | 0.79035 | -0.05 | 0.00 | 0.00 | -2.25 | -18 |
6085106 | 2014.12.09 11:15 | buy | 0.01 | gbpusdc | 1.56674 | 0.00000 | 0.00000 | 2014.12.09 15:28 | 1.56682 | -0.05 | 0.00 | 0.00 | 0.07 | 1 |
6085450 | 2014.12.09 11:29 | sell | 1.00 | usoil | 63.3600 | 63.6000 | 63.2000 | 2014.12.09 11:45 | 63.2000 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
6085619 | 2014.12.09 11:32 | sell | 0.01 | nzdusdc | 0.76810 | 0.00000 | 0.00000 | 2014.12.09 11:41 | 0.76708 | -0.05 | 0.00 | 0.00 | 0.82 | 10 |
6085620 | 2014.12.09 11:33 | sell limit | 0.02 | nzdusdc | 0.76960 | 0.00000 | 0.00000 | 2014.12.09 11:41 | 0.76701 | cancelled | 0 |
6085757 | 2014.12.09 11:43 | sell | 0.01 | nzdusdc | 0.76797 | 0.00000 | 0.00000 | 2014.12.09 11:58 | 0.76692 | -0.05 | 0.00 | 0.00 | 0.85 | 11 |
6085758 | 2014.12.09 11:43 | sell limit | 0.02 | nzdusdc | 0.76947 | 0.00000 | 0.00000 | 2014.12.09 11:58 | 0.76690 | cancelled | 0 |
6085760 | 2014.12.09 11:44 | buy | 0.01 | audnzdc | 1.07839 | 0.00000 | 0.00000 | 2014.12.09 11:53 | 1.07961 | -0.05 | 0.00 | 0.00 | 0.76 | 12 |
6085761 | 2014.12.09 11:44 | buy limit | 0.02 | audnzdc | 1.07689 | 0.00000 | 0.00000 | 2014.12.09 11:53 | 1.07973 | cancelled | 0 |
6085933 | 2014.12.09 11:58 | sell | 1.00 | usoil | 63.3500 | 63.5000 | 63.2000 | 2014.12.09 12:10 | 63.5000 | 0.00 | 0.00 | 0.00 | -1.21 | -15 |
6085955 | 2014.12.09 12:00 | sell | 0.01 | gbpcadc | 1.79575 | 0.00000 | 0.00000 | 2014.12.09 13:43 | 1.79468 | -0.05 | 0.00 | 0.00 | 0.76 | 11 |
6085971 | 2014.12.09 12:00 | sell limit | 0.02 | gbpcadc | 1.79725 | 0.00000 | 0.00000 | 2014.12.09 13:43 | 1.79458 | cancelled | 0 |
6086199 | 2014.12.09 12:13 | buy | 0.01 | cadchfc | 0.84781 | 0.00000 | 0.00000 | 2014.12.09 13:59 | 0.84884 | -0.05 | 0.00 | 0.00 | 0.86 | 10 |
6086200 | 2014.12.09 12:13 | buy limit | 0.02 | cadchfc | 0.84631 | 0.00000 | 0.00000 | 2014.12.09 13:59 | 0.84893 | cancelled | 0 |
6086280 | 2014.12.09 12:22 | buy | 1.00 | usoil | 63.4300 | 63.2000 | 63.6000 | 2014.12.09 12:33 | 63.1900 | 0.00 | 0.00 | 0.00 | -1.94 | -24 |
6086296 | 2014.12.09 12:26 | sell | 0.01 | nzdusdc | 0.76762 | 0.00000 | 0.00000 | 2014.12.09 13:31 | 0.76655 | -0.05 | 0.00 | 0.00 | 0.86 | 11 |
6086298 | 2014.12.09 12:26 | sell limit | 0.02 | nzdusdc | 0.76912 | 0.00000 | 0.00000 | 2014.12.09 13:31 | 0.76648 | cancelled | 0 |
6085095 | 2014.12.09 12:33 | sell | 0.02 | eurgbpc | 0.79009 | 0.00000 | 0.00000 | 2014.12.09 18:37 | 0.79034 | -0.10 | 0.00 | 0.00 | -0.63 | -3 |
6086542 | 2014.12.09 12:55 | sell | 1.00 | usoil | 63.5600 | 63.8000 | 63.4000 | 2014.12.09 13:08 | 63.8000 | 0.00 | 0.00 | 0.00 | -1.94 | -24 |
6086859 | 2014.12.09 13:59 | buy | 0.01 | gbpcadc | 1.79273 | 0.00000 | 0.00000 | 2014.12.09 14:31 | 1.79391 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6086860 | 2014.12.09 13:59 | buy limit | 0.02 | gbpcadc | 1.79123 | 0.00000 | 0.00000 | 2014.12.09 14:31 | 1.79390 | cancelled | 0 |
6086864 | 2014.12.09 14:00 | buy | 0.01 | cadchfc | 0.84894 | 0.00000 | 0.00000 | 2014.12.09 20:30 | 0.84790 | -0.05 | 0.00 | 0.00 | -0.87 | -10 |
6087017 | 2014.12.09 14:07 | sell | 0.01 | nzdusdc | 0.76695 | 0.00000 | 0.00000 | 2014.12.09 19:21 | 0.77086 | -0.05 | 0.00 | 0.00 | -3.16 | -39 |
6087043 | 2014.12.09 14:09 | sell | 0.01 | audcadc | 0.95089 | 0.00000 | 0.00000 | 2014.12.09 15:56 | 0.94984 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
6087052 | 2014.12.09 14:10 | sell limit | 0.02 | audcadc | 0.95539 | 0.00000 | 0.00000 | 2014.12.09 15:56 | 0.94970 | cancelled | 0 |
6087318 | 2014.12.09 14:23 | buy | 1.00 | usoil | 63.8000 | 0.00000 | 63.9200 | 2014.12.09 17:04 | 63.3100 | 0.00 | 0.00 | 0.00 | -3.95 | -49 |
6087338 | 2014.12.09 14:25 | buy stop | 1.00 | ukoil | 67.1400 | 0.00000 | 0.00000 | 2014.12.09 16:17 | 66.4000 | cancelled | 0 |
6087345 | 2014.12.09 14:26 | sell stop | 1.00 | ukoil | 65.8600 | 0.00000 | 0.00000 | 2014.12.09 16:17 | 66.3500 | cancelled | 0 |
6087018 | 2014.12.09 15:18 | sell | 0.02 | nzdusdc | 0.76845 | 0.00000 | 0.00000 | 2014.12.09 19:21 | 0.77089 | -0.10 | 0.00 | 0.00 | -3.93 | -24 |
6088271 | 2014.12.09 15:20 | buy | 0.01 | gbpcadc | 1.79163 | 0.00000 | 0.00000 | 2014.12.09 15:23 | 1.79271 | -0.05 | 0.00 | 0.00 | 0.76 | 11 |
6088273 | 2014.12.09 15:20 | buy limit | 0.02 | gbpcadc | 1.79013 | 0.00000 | 0.00000 | 2014.12.09 15:23 | 1.79282 | cancelled | 0 |
6089221 | 2014.12.09 15:53 | buy | 0.01 | audnzdc | 1.07984 | 0.00000 | 0.00000 | 2014.12.09 17:37 | 1.07958 | -0.05 | 0.00 | 0.00 | -0.16 | -3 |
6089235 | 2014.12.09 15:54 | buy | 0.01 | gbpcadc | 1.79168 | 0.00000 | 0.00000 | 2014.12.09 15:59 | 1.79268 | -0.05 | 0.00 | 0.00 | 0.70 | 10 |
6089278 | 2014.12.09 15:54 | buy limit | 0.02 | gbpcadc | 1.79018 | 0.00000 | 0.00000 | 2014.12.09 15:59 | 1.79284 | cancelled | 0 |
6086870 | 2014.12.09 16:03 | buy | 0.02 | cadchfc | 0.84744 | 0.00000 | 0.00000 | 2014.12.09 20:30 | 0.84790 | -0.10 | 0.00 | 0.00 | 0.77 | 5 |
6089519 | 2014.12.09 16:03 | buy limit | 0.03 | cadchfc | 0.84594 | 0.00000 | 0.00000 | 2014.12.09 20:36 | 0.84810 | cancelled | 0 |
6089637 | 2014.12.09 16:09 | buy | 0.01 | audnzdc | 1.07943 | 0.00000 | 0.00000 | 2014.12.09 17:23 | 1.07856 | -0.05 | 0.00 | 0.00 | -0.54 | -9 |
6089769 | 2014.12.09 16:21 | sell | 1.00 | usoil | 63.2900 | 0.00000 | 0.00000 | 2014.12.09 16:56 | 63.2000 | 0.00 | 0.00 | 0.00 | 0.73 | 9 |
6089808 | 2014.12.09 16:26 | sell | 0.01 | usdcadc | 1.14485 | 0.00000 | 0.00000 | 2014.12.09 16:57 | 1.14393 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
6090002 | 2014.12.09 16:36 | sell limit | 0.01 | usdcadc | 1.14580 | 0.00000 | 0.00000 | 2014.12.09 16:57 | 1.14388 | cancelled | 0 |
6088255 | 2014.12.09 16:42 | sell | 0.03 | nzdusdc | 0.76996 | 0.00000 | 0.00000 | 2014.12.09 19:21 | 0.77078 | -0.15 | 0.00 | 0.00 | -1.98 | -8 |
6090162 | 2014.12.09 16:44 | sell | 0.01 | audcadc | 0.95107 | 0.00000 | 0.00000 | 2014.12.09 20:30 | 0.95117 | -0.05 | 0.00 | 0.00 | -0.07 | -1 |
6090177 | 2014.12.09 16:45 | buy | 0.01 | gbpusdc | 1.56625 | 0.00000 | 0.00000 | 2014.12.09 16:55 | 1.56631 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6090184 | 2014.12.09 16:46 | sell limit | 0.02 | audcadc | 0.95557 | 0.00000 | 0.00000 | 2014.12.09 20:36 | 0.95073 | cancelled | 0 |
6090217 | 2014.12.09 16:48 | buy | 0.01 | gbpcadc | 1.79217 | 0.00000 | 0.00000 | 2014.12.09 17:44 | 1.79054 | -0.05 | 0.00 | 0.00 | -1.15 | -16 |
6090377 | 2014.12.09 16:55 | buy | 0.01 | gbpusdc | 1.56637 | 0.00000 | 0.00000 | 2014.12.09 17:03 | 1.56643 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6086409 | 2014.12.09 17:00 | sell | 0.03 | eurgbpc | 0.79159 | 0.00000 | 0.00000 | 2014.12.09 18:37 | 0.79034 | -0.15 | 0.00 | 0.00 | 4.74 | 13 |
6090503 | 2014.12.09 17:00 | sell limit | 0.05 | eurgbpc | 0.79539 | 0.00000 | 0.00000 | 2014.12.09 18:38 | 0.79026 | cancelled | 0 |
6090218 | 2014.12.09 17:04 | buy | 0.02 | gbpcadc | 1.79024 | 0.00000 | 0.00000 | 2014.12.09 17:44 | 1.79057 | -0.10 | 0.00 | 0.00 | 0.46 | 3 |
6089222 | 2014.12.09 17:12 | buy | 0.02 | audnzdc | 1.07831 | 0.00000 | 0.00000 | 2014.12.09 17:37 | 1.07968 | -0.10 | 0.00 | 0.00 | 1.71 | 14 |
6091089 | 2014.12.09 17:12 | buy limit | 0.03 | audnzdc | 1.07681 | 0.00000 | 0.00000 | 2014.12.09 17:37 | 1.07984 | cancelled | 0 |
6090150 | 2014.12.09 17:14 | sell | 0.05 | nzdusdc | 0.77373 | 0.00000 | 0.00000 | 2014.12.09 19:21 | 0.77078 | -0.25 | 0.00 | 0.00 | 11.90 | 30 |
6091187 | 2014.12.09 17:14 | sell limit | 0.08 | nzdusdc | 0.77753 | 0.00000 | 0.00000 | 2014.12.09 19:21 | 0.77070 | cancelled | 0 |
6091155 | 2014.12.09 17:19 | buy | 0.02 | audnzdc | 1.07723 | 0.00000 | 0.00000 | 2014.12.09 17:23 | 1.07849 | -0.10 | 0.00 | 0.00 | 1.57 | 13 |
6090629 | 2014.12.09 17:21 | buy | 0.03 | gbpcadc | 1.78865 | 0.00000 | 0.00000 | 2014.12.09 17:44 | 1.79054 | -0.15 | 0.00 | 0.00 | 4.00 | 19 |
6091701 | 2014.12.09 17:21 | buy limit | 0.05 | gbpcadc | 1.78485 | 0.00000 | 0.00000 | 2014.12.09 17:44 | 1.79057 | cancelled | 0 |
6092362 | 2014.12.09 17:38 | buy | 0.01 | audnzdc | 1.07945 | 0.00000 | 0.00000 | 2014.12.09 18:06 | 1.08049 | -0.05 | 0.00 | 0.00 | 0.64 | 10 |
6092363 | 2014.12.09 17:38 | buy limit | 0.02 | audnzdc | 1.07795 | 0.00000 | 0.00000 | 2014.12.09 18:06 | 1.08059 | cancelled | 0 |
6092496 | 2014.12.09 17:43 | sell stop | 0.01 | usdcadc | 1.14008 | 0.00000 | 0.00000 | 2014.12.09 19:30 | 1.14447 | cancelled | 0 |
6092543 | 2014.12.09 17:45 | buy | 0.01 | gbpcadc | 1.79045 | 0.00000 | 0.00000 | 2014.12.09 17:52 | 1.79145 | -0.05 | 0.00 | 0.00 | 0.71 | 10 |
6092546 | 2014.12.09 17:45 | buy limit | 0.02 | gbpcadc | 1.78894 | 0.00000 | 0.00000 | 2014.12.09 17:52 | 1.79159 | cancelled | 0 |
6092772 | 2014.12.09 17:52 | sell | 0.01 | usdcadc | 1.14196 | 0.00000 | 0.00000 | 2014.12.09 20:31 | 1.14382 | -0.05 | 0.00 | 0.00 | -1.31 | -19 |
6093807 | 2014.12.09 18:20 | buy | 1.00 | ger30 | 9,804.0 | 0.00000 | 0.00000 | 2014.12.09 20:26 | 9,852.0 | 0.00 | 0.00 | 0.00 | 4.80 | 480000 |
6093170 | 2014.12.09 18:33 | sell | 0.01 | usdcadc | 1.14291 | 0.00000 | 0.00000 | 2014.12.09 20:31 | 1.14382 | -0.05 | 0.00 | 0.00 | -0.64 | -9 |
6094481 | 2014.12.09 19:05 | buy | 0.01 | gbpusdc | 1.56897 | 0.00000 | 0.00000 | 2014.12.09 19:08 | 1.56905 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
6094509 | 2014.12.09 19:08 | buy | 0.01 | gbpcadc | 1.79208 | 0.00000 | 0.00000 | 2014.12.09 19:10 | 1.79312 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
6094510 | 2014.12.09 19:08 | buy limit | 0.02 | gbpcadc | 1.79058 | 0.00000 | 0.00000 | 2014.12.09 19:10 | 1.79331 | cancelled | 0 |
6094511 | 2014.12.09 19:08 | buy | 0.01 | gbpusdc | 1.56890 | 0.00000 | 0.00000 | 2014.12.09 20:30 | 1.56772 | -0.05 | 0.00 | 0.00 | -0.95 | -12 |
6094769 | 2014.12.09 19:26 | buy | 0.01 | audnzdc | 1.07931 | 0.00000 | 0.00000 | 2014.12.09 20:31 | 1.07779 | -0.05 | 0.00 | 0.00 | -0.95 | -15 |
6092494 | 2014.12.09 19:30 | sell | 0.01 | usdcadc | 1.14420 | 0.00000 | 0.00000 | 2014.12.09 20:26 | 1.14359 | -0.05 | 0.00 | 0.00 | 0.43 | 6 |
6095312 | 2014.12.09 20:17 | sell | 0.01 | eurgbpc | 0.79029 | 0.00000 | 0.00000 | 2014.12.09 20:30 | 0.79048 | -0.05 | 0.00 | 0.00 | -0.24 | -2 |
6095313 | 2014.12.09 20:17 | sell limit | 0.02 | eurgbpc | 0.79179 | 0.00000 | 0.00000 | 2014.12.09 20:36 | 0.79061 | cancelled | 0 |
6095381 | 2014.12.09 20:27 | sell | 0.01 | nzdusdc | 0.77152 | 0.00000 | 0.00000 | 2014.12.09 20:29 | 0.77152 | -0.05 | 0.00 | 0.00 | 0.00 | 0 |
6094770 | 2014.12.09 20:28 | buy | 0.02 | audnzdc | 1.07781 | 0.00000 | 0.00000 | 2014.12.09 20:31 | 1.07779 | -0.10 | 0.00 | 0.00 | -0.02 | -0 |
6095383 | 2014.12.09 20:28 | sell limit | 0.02 | nzdusdc | 0.77302 | 0.00000 | 0.00000 | 2014.12.09 20:36 | 0.77150 | cancelled | 0 |
6095385 | 2014.12.09 20:28 | buy limit | 0.03 | audnzdc | 1.07631 | 0.00000 | 0.00000 | 2014.12.09 20:36 | 1.07768 | cancelled | 0 |
6095423 | 2014.12.09 20:36 | buy | 0.02 | audnzdc | 1.07769 | 0.00000 | 0.00000 | 2014.12.09 21:32 | 1.07888 | -0.10 | 0.00 | 0.00 | 1.48 | 12 |
6095424 | 2014.12.09 20:36 | buy limit | 0.04 | audnzdc | 1.07619 | 0.00000 | 0.00000 | 2014.12.09 21:32 | 1.07898 | cancelled | 0 |
6095421 | 2014.12.09 20:36 | sell | 0.02 | eurgbpc | 0.79052 | 0.00000 | 0.00000 | 2014.12.09 22:35 | 0.78956 | -0.10 | 0.00 | 0.00 | 2.43 | 10 |
6095422 | 2014.12.09 20:36 | sell limit | 0.04 | eurgbpc | 0.79202 | 0.00000 | 0.00000 | 2014.12.09 22:35 | 0.78951 | cancelled | 0 |
6095419 | 2014.12.09 20:36 | buy | 0.02 | gbpcadc | 1.79261 | 0.00000 | 0.00000 | 2014.12.09 23:02 | 1.79242 | -0.10 | 0.00 | 0.00 | -0.26 | -2 |
6095425 | 2014.12.09 20:37 | buy | 0.02 | audcadc | 0.95080 | 0.00000 | 0.00000 | 2014.12.10 06:49 | 0.95192 | -0.10 | 0.00 | 0.04 | 1.58 | 11 |
6095446 | 2014.12.09 20:38 | sell | 0.02 | nzdusdc | 0.77154 | 0.00000 | 0.00000 | 2014.12.09 21:08 | 0.77052 | -0.10 | 0.00 | 0.00 | 1.65 | 10 |
6095444 | 2014.12.09 20:38 | buy limit | 0.04 | audcadc | 0.94630 | 0.00000 | 0.00000 | 2014.12.10 06:49 | 0.95198 | cancelled | 0 |
6095448 | 2014.12.09 20:39 | sell limit | 0.04 | nzdusdc | 0.77304 | 0.00000 | 0.00000 | 2014.12.09 21:08 | 0.77041 | cancelled | 0 |
6095499 | 2014.12.09 20:48 | buy | 0.02 | cadchfc | 0.84803 | 0.00000 | 0.00000 | 2014.12.09 21:08 | 0.84905 | -0.10 | 0.00 | 0.00 | 1.70 | 10 |
6095500 | 2014.12.09 20:49 | buy limit | 0.04 | cadchfc | 0.84653 | 0.00000 | 0.00000 | 2014.12.09 21:08 | 0.84915 | cancelled | 0 |
6095554 | 2014.12.09 20:59 | sell stop | 0.02 | usdcadc | 1.14052 | 0.00000 | 0.00000 | 2014.12.09 21:08 | 1.14371 | cancelled | 0 |
6095553 | 2014.12.09 21:08 | sell | 0.02 | usdcadc | 1.14367 | 0.00000 | 0.00000 | 2014.12.09 21:11 | 1.14370 | -0.10 | 0.00 | 0.00 | -0.04 | -0 |
6095420 | 2014.12.09 21:08 | buy | 0.04 | gbpcadc | 1.79112 | 0.00000 | 0.00000 | 2014.12.09 23:02 | 1.79242 | -0.20 | 0.00 | 0.00 | 3.67 | 13 |
6095718 | 2014.12.09 21:08 | buy limit | 0.06 | gbpcadc | 1.78962 | 0.00000 | 0.00000 | 2014.12.09 23:02 | 1.79252 | cancelled | 0 |
6095929 | 2014.12.09 21:32 | sell | 0.01 | audnzdc | 1.07949 | 0.00000 | 0.00000 | 2014.12.10 01:53 | 1.07875 | -0.05 | 0.00 | 0.01 | 0.46 | 7 |
6095933 | 2014.12.09 21:33 | sell | 0.02 | audnzdc | 1.08017 | 0.00000 | 0.00000 | 2014.12.09 21:33 | 1.07899 | -0.10 | 0.00 | 0.00 | 1.47 | 12 |
6095934 | 2014.12.09 21:33 | sell limit | 0.04 | audnzdc | 1.08167 | 0.00000 | 0.00000 | 2014.12.09 21:33 | 1.07857 | cancelled | 0 |
6095998 | 2014.12.09 21:50 | sell | 0.02 | audnzdc | 1.08021 | 0.00000 | 0.00000 | 2014.12.09 22:43 | 1.08050 | -0.10 | 0.00 | 0.00 | -0.36 | -3 |
6096023 | 2014.12.09 22:00 | sell | 0.02 | nzdusdc | 0.76855 | 0.00000 | 0.00000 | 2014.12.09 22:12 | 0.76752 | -0.10 | 0.00 | 0.00 | 1.66 | 10 |
6096037 | 2014.12.09 22:00 | sell limit | 0.04 | nzdusdc | 0.77005 | 0.00000 | 0.00000 | 2014.12.09 22:12 | 0.76743 | cancelled | 0 |
6096027 | 2014.12.09 22:00 | buy | 0.02 | cadchfc | 0.84898 | 0.00000 | 0.00000 | 2014.12.09 22:33 | 0.85004 | -0.10 | 0.00 | 0.00 | 1.76 | 11 |
6096045 | 2014.12.09 22:00 | buy limit | 0.04 | cadchfc | 0.84748 | 0.00000 | 0.00000 | 2014.12.09 22:33 | 0.85012 | cancelled | 0 |
6096105 | 2014.12.09 22:06 | buy limit | 0.02 | usdcadc | 1.14048 | 0.00000 | 0.00000 | 2014.12.09 22:06 | 1.14370 | cancelled | 0 |
6096097 | 2014.12.09 22:06 | buy | 0.02 | usdcadc | 1.14373 | 0.00000 | 0.00000 | 2014.12.09 22:08 | 1.14380 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6096199 | 2014.12.09 22:12 | buy | 0.02 | nzdusdc | 0.76752 | 0.00000 | 0.00000 | 2014.12.09 23:20 | 0.76798 | -0.10 | 0.00 | 0.00 | 0.74 | 5 |
6096200 | 2014.12.09 22:12 | buy limit | 0.04 | nzdusdc | 0.76602 | 0.00000 | 0.00000 | 2014.12.09 23:21 | 0.76800 | cancelled | 0 |
6095999 | 2014.12.09 22:14 | sell | 0.04 | audnzdc | 1.08174 | 0.00000 | 0.00000 | 2014.12.09 22:43 | 1.08051 | -0.20 | 0.00 | 0.00 | 3.05 | 12 |
6096329 | 2014.12.09 22:14 | sell limit | 0.06 | audnzdc | 1.08324 | 0.00000 | 0.00000 | 2014.12.09 22:43 | 1.08030 | cancelled | 0 |
6096479 | 2014.12.09 22:27 | buy stop | 0.02 | usdcadc | 1.14696 | 0.00000 | 0.00000 | 2014.12.09 22:29 | 1.14358 | cancelled | 0 |
6096480 | 2014.12.09 22:29 | buy | 0.02 | usdcadc | 1.14368 | 0.00000 | 0.00000 | 2014.12.09 22:46 | 1.14372 | -0.10 | 0.00 | 0.00 | 0.06 | 0 |
6096541 | 2014.12.09 22:33 | sell | 0.02 | cadchfc | 0.85003 | 0.00000 | 0.00000 | 2014.12.09 23:17 | 0.84901 | -0.10 | 0.00 | 0.00 | 1.70 | 10 |
6096544 | 2014.12.09 22:33 | sell limit | 0.04 | cadchfc | 0.85153 | 0.00000 | 0.00000 | 2014.12.09 23:17 | 0.84894 | cancelled | 0 |
6096605 | 2014.12.09 22:37 | sell | 0.02 | gbpusdc | 1.56665 | 0.00000 | 0.00000 | 2014.12.10 12:52 | 1.56510 | -0.10 | 0.00 | -0.04 | 2.50 | 16 |
6096633 | 2014.12.09 22:43 | sell | 0.02 | audnzdc | 1.08025 | 0.00000 | 0.00000 | 2014.12.10 01:50 | 1.07927 | -0.10 | 0.00 | 0.01 | 1.22 | 10 |
6096634 | 2014.12.09 22:43 | sell limit | 0.04 | audnzdc | 1.08175 | 0.00000 | 0.00000 | 2014.12.10 01:50 | 1.07902 | cancelled | 0 |
6096718 | 2014.12.09 23:00 | sell | 0.02 | eurgbpc | 0.78964 | 0.00000 | 0.00000 | 2014.12.10 09:30 | 0.78908 | -0.10 | 0.00 | -0.01 | 1.42 | 6 |
6096731 | 2014.12.09 23:00 | sell limit | 0.04 | eurgbpc | 0.79114 | 0.00000 | 0.00000 | 2014.12.10 09:30 | 0.78901 | cancelled | 0 |
6096922 | 2014.12.09 23:17 | buy | 0.02 | cadchfc | 0.84906 | 0.00000 | 0.00000 | 2014.12.10 12:45 | 0.84715 | -0.10 | 0.00 | 0.03 | -3.18 | -19 |
6096930 | 2014.12.09 23:21 | sell | 0.02 | nzdusdc | 0.76813 | 0.00000 | 0.00000 | 2014.12.10 02:08 | 0.76813 | -0.10 | 0.00 | -0.13 | 0.00 | 0 |
6097039 | 2014.12.09 23:55 | sell | 0.02 | gbpcadc | 1.79338 | 0.00000 | 0.00000 | 2014.12.10 06:23 | 1.79365 | -0.10 | 0.00 | 0.02 | -0.39 | -3 |
6094293 | 2014.12.10 00:23 | sell | 0.01 | usdcadc | 1.14481 | 0.00000 | 0.00000 | 2014.12.10 02:31 | 1.14467 | -0.05 | 0.00 | 0.00 | 0.09 | 1 |
6097153 | 2014.12.10 00:28 | buy stop | 0.02 | usdcadc | 1.14696 | 0.00000 | 0.00000 | 2014.12.10 01:36 | 1.14375 | cancelled | 0 |
6097231 | 2014.12.10 00:33 | sell limit | 0.02 | usdcadc | 1.14576 | 0.00000 | 0.00000 | 2014.12.10 02:31 | 1.14463 | cancelled | 0 |
6097358 | 2014.12.10 00:47 | sell | 0.02 | eurgbpc | 0.78993 | 0.00000 | 0.00000 | 2014.12.10 09:29 | 0.78945 | -0.10 | 0.00 | 0.00 | 1.22 | 5 |
6097628 | 2014.12.10 01:07 | sell limit | 0.02 | eurgbpc | 0.79213 | 0.00000 | 0.00000 | 2014.12.10 09:29 | 0.78940 | cancelled | 0 |
6097154 | 2014.12.10 01:36 | buy | 0.02 | usdcadc | 1.14374 | 0.00000 | 0.00000 | 2014.12.10 01:37 | 1.14381 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6097983 | 2014.12.10 01:50 | buy | 0.02 | audnzdc | 1.07926 | 0.00000 | 0.00000 | 2014.12.10 02:37 | 1.08037 | -0.10 | 0.00 | 0.00 | 1.37 | 11 |
6097984 | 2014.12.10 01:50 | buy limit | 0.04 | audnzdc | 1.07776 | 0.00000 | 0.00000 | 2014.12.10 02:37 | 1.08058 | cancelled | 0 |
6096931 | 2014.12.10 01:53 | sell | 0.04 | nzdusdc | 0.76966 | 0.00000 | 0.00000 | 2014.12.10 02:08 | 0.76822 | -0.20 | 0.00 | 0.00 | 4.65 | 14 |
6098000 | 2014.12.10 01:53 | sell limit | 0.06 | nzdusdc | 0.77116 | 0.00000 | 0.00000 | 2014.12.10 02:08 | 0.76824 | cancelled | 0 |
6097997 | 2014.12.10 01:53 | buy | 0.01 | audnzdc | 1.07873 | 0.00000 | 0.00000 | 2014.12.10 02:32 | 1.07949 | -0.05 | 0.00 | 0.00 | 0.47 | 8 |
6098153 | 2014.12.10 02:09 | buy | 0.02 | nzdusdc | 0.76802 | 0.00000 | 0.00000 | 2014.12.10 02:40 | 0.76902 | -0.10 | 0.00 | 0.00 | 1.62 | 10 |
6098154 | 2014.12.10 02:09 | buy limit | 0.04 | nzdusdc | 0.76652 | 0.00000 | 0.00000 | 2014.12.10 02:40 | 0.76914 | cancelled | 0 |
6098190 | 2014.12.10 02:20 | buy stop | 0.02 | usdcadc | 1.14696 | 0.00000 | 0.00000 | 2014.12.10 06:53 | 1.14371 | cancelled | 0 |
6098208 | 2014.12.10 02:37 | sell | 0.02 | audnzdc | 1.08026 | 0.00000 | 0.00000 | 2014.12.10 02:41 | 1.07917 | -0.10 | 0.00 | 0.00 | 1.36 | 11 |
6098209 | 2014.12.10 02:37 | sell limit | 0.04 | audnzdc | 1.08176 | 0.00000 | 0.00000 | 2014.12.10 02:41 | 1.07901 | cancelled | 0 |
6098216 | 2014.12.10 02:40 | sell | 0.02 | nzdusdc | 0.76903 | 0.00000 | 0.00000 | 2014.12.10 03:20 | 0.76800 | -0.10 | 0.00 | 0.00 | 1.67 | 10 |
6098217 | 2014.12.10 02:40 | sell limit | 0.04 | nzdusdc | 0.77053 | 0.00000 | 0.00000 | 2014.12.10 03:20 | 0.76793 | cancelled | 0 |
6098238 | 2014.12.10 02:51 | buy | 0.02 | audnzdc | 1.07893 | 0.00000 | 0.00000 | 2014.12.10 05:30 | 1.07870 | -0.10 | 0.00 | 0.00 | -0.29 | -2 |
6098337 | 2014.12.10 03:20 | buy | 0.02 | nzdusdc | 0.76800 | 0.00000 | 0.00000 | 2014.12.10 04:34 | 0.76778 | -0.10 | 0.00 | 0.00 | -0.35 | -2 |
6098338 | 2014.12.10 03:44 | buy | 0.04 | nzdusdc | 0.76660 | 0.00000 | 0.00000 | 2014.12.10 04:34 | 0.76778 | -0.20 | 0.00 | 0.00 | 3.82 | 12 |
6098704 | 2014.12.10 03:44 | buy limit | 0.06 | nzdusdc | 0.76510 | 0.00000 | 0.00000 | 2014.12.10 04:34 | 0.76789 | cancelled | 0 |
6098818 | 2014.12.10 04:04 | buy | 0.02 | usdcadc | 1.14543 | 0.00000 | 0.00000 | 2014.12.10 04:15 | 1.14550 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6098848 | 2014.12.10 04:15 | buy limit | 0.02 | usdcadc | 1.14448 | 0.00000 | 0.00000 | 2014.12.10 04:15 | 1.14554 | cancelled | 0 |
6098850 | 2014.12.10 04:15 | buy | 0.02 | usdcadc | 1.14551 | 0.00000 | 0.00000 | 2014.12.10 10:06 | 1.14511 | -0.10 | 0.00 | 0.00 | -0.56 | -4 |
6097040 | 2014.12.10 04:24 | sell | 0.04 | gbpcadc | 1.79489 | 0.00000 | 0.00000 | 2014.12.10 06:23 | 1.79365 | -0.20 | 0.00 | 0.00 | 3.50 | 12 |
6098862 | 2014.12.10 04:24 | sell limit | 0.06 | gbpcadc | 1.79639 | 0.00000 | 0.00000 | 2014.12.10 06:23 | 1.79351 | cancelled | 0 |
6098905 | 2014.12.10 04:36 | buy limit | 0.06 | audnzdc | 1.07588 | 0.00000 | 0.00000 | 2014.12.10 05:29 | 1.07885 | cancelled | 0 |
6098240 | 2014.12.10 04:36 | buy | 0.04 | audnzdc | 1.07738 | 0.00000 | 0.00000 | 2014.12.10 05:30 | 1.07870 | -0.20 | 0.00 | 0.00 | 3.27 | 13 |
6098899 | 2014.12.10 04:36 | sell | 0.02 | nzdusdc | 0.76802 | 0.00000 | 0.00000 | 2014.12.10 10:09 | 0.76927 | -0.10 | 0.00 | 0.00 | -2.02 | -13 |
6099250 | 2014.12.10 06:01 | buy | 0.02 | audnzdc | 1.07952 | 0.00000 | 0.00000 | 2014.12.10 06:22 | 1.08062 | -0.10 | 0.00 | 0.00 | 1.36 | 11 |
6099251 | 2014.12.10 06:01 | buy limit | 0.04 | audnzdc | 1.07802 | 0.00000 | 0.00000 | 2014.12.10 06:22 | 1.08063 | cancelled | 0 |
6098864 | 2014.12.10 06:13 | buy | 0.02 | usdcadc | 1.14455 | 0.00000 | 0.00000 | 2014.12.10 10:06 | 1.14511 | -0.10 | 0.00 | 0.00 | 0.79 | 6 |
6099340 | 2014.12.10 06:22 | sell | 0.02 | audnzdc | 1.08062 | 0.00000 | 0.00000 | 2014.12.10 06:36 | 1.07946 | -0.10 | 0.00 | 0.00 | 1.44 | 12 |
6099343 | 2014.12.10 06:22 | sell limit | 0.04 | audnzdc | 1.08212 | 0.00000 | 0.00000 | 2014.12.10 06:36 | 1.07935 | cancelled | 0 |
6099349 | 2014.12.10 06:23 | buy limit | 0.02 | usdcadc | 1.14265 | 0.00000 | 0.00000 | 2014.12.10 10:06 | 1.14518 | cancelled | 0 |
6098900 | 2014.12.10 06:23 | sell | 0.04 | nzdusdc | 0.76957 | 0.00000 | 0.00000 | 2014.12.10 10:09 | 0.76929 | -0.20 | 0.00 | 0.00 | 0.91 | 3 |
6099352 | 2014.12.10 06:24 | buy | 0.02 | gbpcadc | 1.79354 | 0.00000 | 0.00000 | 2014.12.10 07:46 | 1.79460 | -0.10 | 0.00 | 0.00 | 1.50 | 11 |
6099353 | 2014.12.10 06:24 | buy limit | 0.04 | gbpcadc | 1.79204 | 0.00000 | 0.00000 | 2014.12.10 07:46 | 1.79470 | cancelled | 0 |
6099598 | 2014.12.10 06:36 | buy | 0.02 | audnzdc | 1.07939 | 0.00000 | 0.00000 | 2014.12.10 06:53 | 1.08041 | -0.10 | 0.00 | 0.00 | 1.27 | 10 |
6099599 | 2014.12.10 06:36 | buy limit | 0.04 | audnzdc | 1.07789 | 0.00000 | 0.00000 | 2014.12.10 06:53 | 1.08049 | cancelled | 0 |
6099684 | 2014.12.10 06:49 | sell | 0.02 | audcadc | 0.95193 | 0.00000 | 0.00000 | 2014.12.11 07:09 | 0.95451 | -0.10 | 0.00 | -0.24 | -3.61 | -26 |
6098191 | 2014.12.10 06:53 | buy | 0.02 | usdcadc | 1.14394 | 0.00000 | 0.00000 | 2014.12.10 07:01 | 1.14400 | -0.10 | 0.00 | 0.00 | 0.09 | 1 |
6099771 | 2014.12.10 06:53 | sell | 0.02 | audnzdc | 1.08041 | 0.00000 | 0.00000 | 2014.12.10 07:35 | 1.07944 | -0.10 | 0.00 | 0.00 | 1.21 | 10 |
6099772 | 2014.12.10 06:53 | sell limit | 0.04 | audnzdc | 1.08191 | 0.00000 | 0.00000 | 2014.12.10 07:35 | 1.07918 | cancelled | 0 |
6099816 | 2014.12.10 07:02 | sell limit | 0.02 | usdcadc | 1.14696 | 0.00000 | 0.00000 | 2014.12.10 07:33 | 1.14368 | cancelled | 0 |
6099817 | 2014.12.10 07:33 | sell | 0.02 | usdcadc | 1.14368 | 0.00000 | 0.00000 | 2014.12.11 01:59 | 1.14664 | -0.10 | 0.00 | 0.07 | -4.14 | -30 |
6099347 | 2014.12.10 07:34 | sell | 0.06 | nzdusdc | 0.77105 | 0.00000 | 0.00000 | 2014.12.10 10:09 | 0.76929 | -0.30 | 0.00 | 0.00 | 8.54 | 18 |
6099869 | 2014.12.10 07:34 | sell limit | 0.10 | nzdusdc | 0.77485 | 0.00000 | 0.00000 | 2014.12.10 10:09 | 0.76924 | cancelled | 0 |
6099874 | 2014.12.10 07:35 | buy | 0.02 | audnzdc | 1.07949 | 0.00000 | 0.00000 | 2014.12.10 10:10 | 1.08048 | -0.10 | 0.00 | 0.00 | 1.23 | 10 |
6099875 | 2014.12.10 07:35 | buy limit | 0.04 | audnzdc | 1.07799 | 0.00000 | 0.00000 | 2014.12.10 10:10 | 1.08063 | cancelled | 0 |
6096923 | 2014.12.10 07:42 | buy | 0.04 | cadchfc | 0.84753 | 0.00000 | 0.00000 | 2014.12.10 12:45 | 0.84715 | -0.20 | 0.00 | 0.00 | -1.27 | -4 |
6100059 | 2014.12.10 07:46 | sell | 0.02 | gbpcadc | 1.79460 | 0.00000 | 0.00000 | 2014.12.10 11:14 | 1.79598 | -0.10 | 0.00 | 0.00 | -1.95 | -14 |
6100970 | 2014.12.10 09:30 | buy | 0.02 | eurgbpc | 0.78908 | 0.00000 | 0.00000 | 2014.12.10 10:49 | 0.78947 | -0.10 | 0.00 | 0.00 | 0.99 | 4 |
6100971 | 2014.12.10 09:30 | buy limit | 0.04 | eurgbpc | 0.78758 | 0.00000 | 0.00000 | 2014.12.10 10:49 | 0.78954 | cancelled | 0 |
6100061 | 2014.12.10 09:30 | sell | 0.04 | gbpcadc | 1.79609 | 0.00000 | 0.00000 | 2014.12.10 11:14 | 1.79587 | -0.20 | 0.00 | 0.00 | 0.62 | 2 |
6101833 | 2014.12.10 10:10 | sell | 0.02 | audnzdc | 1.08049 | 0.00000 | 0.00000 | 2014.12.10 11:01 | 1.07937 | -0.10 | 0.00 | 0.00 | 1.39 | 11 |
6101834 | 2014.12.10 10:11 | sell limit | 0.04 | audnzdc | 1.08199 | 0.00000 | 0.00000 | 2014.12.10 11:01 | 1.07924 | cancelled | 0 |
6102119 | 2014.12.10 10:29 | buy | 0.02 | nzdusdc | 0.76869 | 0.00000 | 0.00000 | 2014.12.10 10:38 | 0.76924 | -0.10 | 0.00 | 0.00 | 0.89 | 6 |
6102120 | 2014.12.10 10:29 | buy limit | 0.04 | nzdusdc | 0.76719 | 0.00000 | 0.00000 | 2014.12.10 10:38 | 0.76929 | cancelled | 0 |
6102402 | 2014.12.10 10:45 | buy | 0.02 | usdcadc | 1.14556 | 0.00000 | 0.00000 | 2014.12.10 10:55 | 1.14559 | -0.10 | 0.00 | 0.00 | 0.04 | 0 |
6102425 | 2014.12.10 10:49 | buy | 0.02 | eurgbpc | 0.78955 | 0.00000 | 0.00000 | 2014.12.10 11:20 | 0.79033 | -0.10 | 0.00 | 0.00 | 1.97 | 8 |
6102427 | 2014.12.10 10:49 | buy limit | 0.04 | eurgbpc | 0.78805 | 0.00000 | 0.00000 | 2014.12.10 11:20 | 0.79041 | cancelled | 0 |
6102618 | 2014.12.10 10:55 | buy limit | 0.02 | usdcadc | 1.14461 | 0.00000 | 0.00000 | 2014.12.10 10:55 | 1.14571 | cancelled | 0 |
6102632 | 2014.12.10 10:57 | buy | 0.02 | usdcadc | 1.14569 | 0.00000 | 0.00000 | 2014.12.10 11:17 | 1.14530 | -0.10 | 0.00 | 0.00 | -0.55 | -4 |
6102783 | 2014.12.10 11:00 | sell | 0.02 | nzdusdc | 0.77083 | 0.00000 | 0.00000 | 2014.12.10 11:35 | 0.77040 | -0.10 | 0.00 | 0.00 | 0.69 | 4 |
6102793 | 2014.12.10 11:00 | sell limit | 0.04 | nzdusdc | 0.77233 | 0.00000 | 0.00000 | 2014.12.10 11:35 | 0.77034 | cancelled | 0 |
6102810 | 2014.12.10 11:01 | buy | 0.02 | audnzdc | 1.07937 | 0.00000 | 0.00000 | 2014.12.10 11:57 | 1.07990 | -0.10 | 0.00 | 0.00 | 0.66 | 5 |
6102812 | 2014.12.10 11:01 | buy limit | 0.04 | audnzdc | 1.07787 | 0.00000 | 0.00000 | 2014.12.10 11:57 | 1.08000 | cancelled | 0 |
6100959 | 2014.12.10 11:07 | sell | 0.06 | gbpcadc | 1.79762 | 0.00000 | 0.00000 | 2014.12.10 11:14 | 1.79585 | -0.30 | 0.00 | 0.00 | 7.48 | 18 |
6102886 | 2014.12.10 11:07 | sell limit | 0.10 | gbpcadc | 1.80142 | 0.00000 | 0.00000 | 2014.12.10 11:14 | 1.79567 | cancelled | 0 |
6102882 | 2014.12.10 11:14 | buy | 0.02 | usdcadc | 1.14474 | 0.00000 | 0.00000 | 2014.12.10 11:17 | 1.14528 | -0.10 | 0.00 | 0.00 | 0.76 | 5 |
6102983 | 2014.12.10 11:14 | sell | 0.02 | eurgbpc | 0.79024 | 0.00000 | 0.00000 | 2014.12.10 11:34 | 0.78987 | -0.10 | 0.00 | 0.00 | 0.94 | 4 |
6103039 | 2014.12.10 11:17 | buy | 0.02 | usdcadc | 1.14536 | 0.00000 | 0.00000 | 2014.12.10 11:26 | 1.14575 | -0.10 | 0.00 | 0.00 | 0.55 | 4 |
6103075 | 2014.12.10 11:20 | sell | 0.02 | eurgbpc | 0.79034 | 0.00000 | 0.00000 | 2014.12.10 11:20 | 0.79041 | -0.10 | 0.00 | 0.00 | -0.18 | -1 |
6103127 | 2014.12.10 11:21 | sell | 0.02 | eurgbpc | 0.79040 | 0.00000 | 0.00000 | 2014.12.10 11:34 | 0.78979 | -0.10 | 0.00 | 0.00 | 1.54 | 6 |
6103128 | 2014.12.10 11:22 | sell limit | 0.04 | eurgbpc | 0.79190 | 0.00000 | 0.00000 | 2014.12.10 11:34 | 0.78974 | cancelled | 0 |
6103301 | 2014.12.10 11:34 | sell limit | 0.02 | eurgbpc | 0.79244 | 0.00000 | 0.00000 | 2014.12.10 11:35 | 0.78983 | cancelled | 0 |
6103308 | 2014.12.10 11:35 | sell | 0.02 | eurgbpc | 0.78986 | 0.00000 | 0.00000 | 2014.12.10 13:26 | 0.78962 | -0.10 | 0.00 | 0.00 | 0.61 | 2 |
6103309 | 2014.12.10 11:35 | sell limit | 0.04 | eurgbpc | 0.79136 | 0.00000 | 0.00000 | 2014.12.10 13:26 | 0.78957 | cancelled | 0 |
6103350 | 2014.12.10 11:42 | sell | 0.02 | nzdusdc | 0.77084 | 0.00000 | 0.00000 | 2014.12.10 15:40 | 0.77164 | -0.10 | 0.00 | 0.00 | -1.30 | -8 |
6100027 | 2014.12.10 11:47 | buy | 0.06 | cadchfc | 0.84603 | 0.00000 | 0.00000 | 2014.12.10 12:45 | 0.84715 | -0.30 | 0.00 | 0.00 | 5.59 | 11 |
6103531 | 2014.12.10 11:47 | buy limit | 0.10 | cadchfc | 0.84223 | 0.00000 | 0.00000 | 2014.12.10 12:45 | 0.84726 | cancelled | 0 |
6103538 | 2014.12.10 11:48 | sell | 0.02 | eurgbpc | 0.79109 | 0.00000 | 0.00000 | 2014.12.10 12:04 | 0.79072 | -0.10 | 0.00 | 0.00 | 0.94 | 4 |
6103565 | 2014.12.10 11:52 | sell | 0.02 | gbpcadc | 1.79710 | 0.00000 | 0.00000 | 2014.12.10 11:54 | 1.79603 | -0.10 | 0.00 | 0.00 | 1.51 | 11 |
6103567 | 2014.12.10 11:52 | sell limit | 0.04 | gbpcadc | 1.79860 | 0.00000 | 0.00000 | 2014.12.10 11:54 | 1.79587 | cancelled | 0 |
6103637 | 2014.12.10 11:57 | sell | 0.02 | audnzdc | 1.07989 | 0.00000 | 0.00000 | 2014.12.10 16:03 | 1.07945 | -0.10 | 0.00 | 0.00 | 0.55 | 4 |
6103638 | 2014.12.10 11:57 | sell limit | 0.04 | audnzdc | 1.08139 | 0.00000 | 0.00000 | 2014.12.10 16:03 | 1.07925 | cancelled | 0 |
6103716 | 2014.12.10 12:09 | sell | 0.02 | gbpcadc | 1.79688 | 0.00000 | 0.00000 | 2014.12.10 12:18 | 1.79581 | -0.10 | 0.00 | 0.00 | 1.51 | 11 |
6103718 | 2014.12.10 12:09 | sell limit | 0.04 | gbpcadc | 1.79838 | 0.00000 | 0.00000 | 2014.12.10 12:18 | 1.79567 | cancelled | 0 |
6103740 | 2014.12.10 12:10 | buy | 0.02 | usdcadc | 1.14599 | 0.00000 | 0.00000 | 2014.12.10 12:18 | 1.14606 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6103813 | 2014.12.10 12:18 | buy | 0.02 | usdcadc | 1.14611 | 0.00000 | 0.00000 | 2014.12.10 13:16 | 1.14617 | -0.10 | 0.00 | 0.00 | 0.08 | 1 |
6103871 | 2014.12.10 12:28 | buy limit | 0.02 | usdcadc | 1.14516 | 0.00000 | 0.00000 | 2014.12.10 13:16 | 1.14619 | cancelled | 0 |
6104307 | 2014.12.10 12:53 | buy | 0.02 | gbpcadc | 1.79426 | 0.00000 | 0.00000 | 2014.12.10 13:06 | 1.79484 | -0.10 | 0.00 | 0.00 | 0.81 | 6 |
6104308 | 2014.12.10 12:53 | buy limit | 0.04 | gbpcadc | 1.79276 | 0.00000 | 0.00000 | 2014.12.10 13:06 | 1.79495 | cancelled | 0 |
6104423 | 2014.12.10 13:01 | buy | 0.02 | cadchfc | 0.84717 | 0.00000 | 0.00000 | 2014.12.10 14:31 | 0.84796 | -0.10 | 0.00 | 0.00 | 1.31 | 8 |
6104424 | 2014.12.10 13:01 | buy limit | 0.04 | cadchfc | 0.84567 | 0.00000 | 0.00000 | 2014.12.10 14:31 | 0.84807 | cancelled | 0 |
6104434 | 2014.12.10 13:06 | sell | 0.02 | gbpcadc | 1.79479 | 0.00000 | 0.00000 | 2014.12.10 15:07 | 1.79678 | -0.10 | 0.00 | 0.00 | -2.81 | -20 |
6104435 | 2014.12.10 13:09 | sell | 0.04 | gbpcadc | 1.79644 | 0.00000 | 0.00000 | 2014.12.10 15:07 | 1.79678 | -0.20 | 0.00 | 0.00 | -0.96 | -3 |
6104616 | 2014.12.10 13:18 | buy | 0.02 | usdcadc | 1.14606 | 0.00000 | 0.00000 | 2014.12.10 13:32 | 1.14613 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6104707 | 2014.12.10 13:26 | buy | 0.02 | eurgbpc | 0.78969 | 0.00000 | 0.00000 | 2014.12.10 16:04 | 0.78988 | -0.10 | 0.00 | 0.00 | 0.48 | 2 |
6104708 | 2014.12.10 13:26 | buy limit | 0.04 | eurgbpc | 0.78819 | 0.00000 | 0.00000 | 2014.12.10 16:04 | 0.78994 | cancelled | 0 |
6104731 | 2014.12.10 13:28 | buy limit | 0.02 | usdcadc | 1.14511 | 0.00000 | 0.00000 | 2014.12.10 13:32 | 1.14617 | cancelled | 0 |
6104801 | 2014.12.10 13:32 | buy | 0.02 | usdcadc | 1.14607 | 0.00000 | 0.00000 | 2014.12.10 13:41 | 1.14614 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6104486 | 2014.12.10 13:45 | sell | 0.06 | gbpcadc | 1.79801 | 0.00000 | 0.00000 | 2014.12.10 15:07 | 1.79678 | -0.30 | 0.00 | 0.00 | 5.20 | 12 |
6105039 | 2014.12.10 13:45 | sell limit | 0.10 | gbpcadc | 1.80181 | 0.00000 | 0.00000 | 2014.12.10 15:08 | 1.79656 | cancelled | 0 |
6105228 | 2014.12.10 13:59 | buy | 0.02 | usdcadc | 1.14616 | 0.00000 | 0.00000 | 2014.12.10 14:06 | 1.14623 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6105477 | 2014.12.10 14:19 | buy | 0.02 | usdcadc | 1.14625 | 0.00000 | 0.00000 | 2014.12.10 15:47 | 1.14585 | -0.10 | 0.00 | 0.00 | -0.56 | -4 |
6105655 | 2014.12.10 14:44 | buy | 0.02 | cadchfc | 0.84764 | 0.00000 | 0.00000 | 2014.12.10 15:06 | 0.84801 | -0.10 | 0.00 | 0.00 | 0.62 | 4 |
6105657 | 2014.12.10 14:44 | buy limit | 0.04 | cadchfc | 0.84614 | 0.00000 | 0.00000 | 2014.12.10 15:06 | 0.84813 | cancelled | 0 |
6105543 | 2014.12.10 14:44 | buy | 0.02 | usdcadc | 1.14529 | 0.00000 | 0.00000 | 2014.12.10 15:47 | 1.14585 | -0.10 | 0.00 | 0.00 | 0.79 | 6 |
6103353 | 2014.12.10 14:50 | sell | 0.04 | nzdusdc | 0.77236 | 0.00000 | 0.00000 | 2014.12.10 15:40 | 0.77164 | -0.20 | 0.00 | 0.00 | 2.33 | 7 |
6105733 | 2014.12.10 14:50 | sell limit | 0.06 | nzdusdc | 0.77386 | 0.00000 | 0.00000 | 2014.12.10 15:40 | 0.77154 | cancelled | 0 |
6105815 | 2014.12.10 14:54 | buy limit | 0.02 | usdcadc | 1.14339 | 0.00000 | 0.00000 | 2014.12.10 15:47 | 1.14588 | cancelled | 0 |
6105928 | 2014.12.10 15:06 | buy | 0.02 | cadchfc | 0.84806 | 0.00000 | 0.00000 | 2014.12.11 07:50 | 0.84393 | -0.10 | 0.00 | 0.09 | -6.86 | -41 |
6106234 | 2014.12.10 15:17 | sell | 0.02 | eurgbpc | 0.78995 | 0.00000 | 0.00000 | 2014.12.10 15:21 | 0.78970 | -0.10 | 0.00 | 0.00 | 0.63 | 3 |
6106390 | 2014.12.10 15:32 | sell | 0.02 | gbpcadc | 1.79709 | 0.00000 | 0.00000 | 2014.12.10 16:13 | 1.79892 | -0.10 | 0.00 | 0.00 | -2.57 | -18 |
6106394 | 2014.12.10 15:46 | sell | 0.04 | gbpcadc | 1.79859 | 0.00000 | 0.00000 | 2014.12.10 16:13 | 1.79892 | -0.20 | 0.00 | 0.00 | -0.93 | -3 |
6105929 | 2014.12.10 15:47 | buy | 0.04 | cadchfc | 0.84656 | 0.00000 | 0.00000 | 2014.12.11 07:50 | 0.84395 | -0.20 | 0.00 | 0.19 | -8.68 | -26 |
6090461 | 2014.12.10 15:54 | sell | 1.00 | usoil | 62.2600 | 0.00000 | 0.00000 | 2014.12.10 16:02 | 62.1800 | 0.00 | 0.00 | 0.00 | 0.65 | 8 |
6106702 | 2014.12.10 16:01 | sell | 0.02 | nzdusdc | 0.77141 | 0.00000 | 0.00000 | 2014.12.10 16:03 | 0.77101 | -0.10 | 0.00 | 0.00 | 0.64 | 4 |
6106705 | 2014.12.10 16:01 | sell limit | 0.04 | nzdusdc | 0.77291 | 0.00000 | 0.00000 | 2014.12.10 16:03 | 0.77092 | cancelled | 0 |
6106515 | 2014.12.10 16:01 | sell | 0.06 | gbpcadc | 1.80010 | 0.00000 | 0.00000 | 2014.12.10 16:13 | 1.79892 | -0.30 | 0.00 | 0.00 | 4.98 | 12 |
6106830 | 2014.12.10 16:01 | sell limit | 0.10 | gbpcadc | 1.80390 | 0.00000 | 0.00000 | 2014.12.10 16:14 | 1.79873 | cancelled | 0 |
6106858 | 2014.12.10 16:03 | buy | 0.02 | audnzdc | 1.07934 | 0.00000 | 0.00000 | 2014.12.10 21:28 | 1.07772 | -0.10 | 0.00 | 0.00 | -2.01 | -16 |
6106864 | 2014.12.10 16:04 | sell | 0.02 | eurgbpc | 0.78988 | 0.00000 | 0.00000 | 2014.12.10 16:13 | 0.78966 | -0.10 | 0.00 | 0.00 | 0.56 | 2 |
6106865 | 2014.12.10 16:04 | sell limit | 0.04 | eurgbpc | 0.79138 | 0.00000 | 0.00000 | 2014.12.10 16:13 | 0.78961 | cancelled | 0 |
6106898 | 2014.12.10 16:09 | sell | 0.02 | nzdusdc | 0.77143 | 0.00000 | 0.00000 | 2014.12.10 16:15 | 0.77098 | -0.10 | 0.00 | 0.00 | 0.73 | 4 |
6106899 | 2014.12.10 16:09 | sell limit | 0.04 | nzdusdc | 0.77293 | 0.00000 | 0.00000 | 2014.12.10 16:15 | 0.77092 | cancelled | 0 |
6106907 | 2014.12.10 16:10 | buy | 0.02 | gbpusdc | 1.56898 | 0.00000 | 0.00000 | 2014.12.10 16:55 | 1.56929 | -0.10 | 0.00 | 0.00 | 0.50 | 3 |
6106948 | 2014.12.10 16:13 | sell | 0.02 | eurgbpc | 0.78963 | 0.00000 | 0.00000 | 2014.12.11 16:21 | 0.79085 | -0.10 | 0.00 | -0.03 | -3.09 | -12 |
6107043 | 2014.12.10 16:26 | buy | 0.02 | usdcadc | 1.14615 | 0.00000 | 0.00000 | 2014.12.10 16:32 | 1.14622 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6107051 | 2014.12.10 16:27 | sell | 0.02 | nzdusdc | 0.77142 | 0.00000 | 0.00000 | 2014.12.10 19:29 | 0.77079 | -0.10 | 0.00 | 0.00 | 1.01 | 6 |
6107053 | 2014.12.10 16:27 | sell limit | 0.04 | nzdusdc | 0.77292 | 0.00000 | 0.00000 | 2014.12.10 19:29 | 0.77061 | cancelled | 0 |
6107112 | 2014.12.10 16:32 | buy | 0.02 | usdcadc | 1.14629 | 0.00000 | 0.00000 | 2014.12.10 16:45 | 1.14635 | -0.10 | 0.00 | 0.00 | 0.09 | 1 |
6107190 | 2014.12.10 16:42 | buy limit | 0.02 | usdcadc | 1.14534 | 0.00000 | 0.00000 | 2014.12.10 16:45 | 1.14639 | cancelled | 0 |
6107202 | 2014.12.10 16:46 | buy | 0.02 | usdcadc | 1.14620 | 0.00000 | 0.00000 | 2014.12.10 16:57 | 1.14629 | -0.10 | 0.00 | 0.00 | 0.13 | 1 |
6107294 | 2014.12.10 16:49 | sell | 0.02 | eurgbpc | 0.79048 | 0.00000 | 0.00000 | 2014.12.11 15:59 | 0.79166 | -0.10 | 0.00 | -0.03 | -2.98 | -12 |
6107579 | 2014.12.10 16:56 | buy limit | 0.02 | usdcadc | 1.14525 | 0.00000 | 0.00000 | 2014.12.10 16:57 | 1.14630 | cancelled | 0 |
6107602 | 2014.12.10 16:57 | buy | 0.02 | usdcadc | 1.14647 | 0.00000 | 0.00000 | 2014.12.10 16:58 | 1.14664 | -0.10 | 0.00 | 0.00 | 0.24 | 2 |
6106859 | 2014.12.10 17:00 | buy | 0.04 | audnzdc | 1.07787 | 0.00000 | 0.00000 | 2014.12.10 21:28 | 1.07771 | -0.20 | 0.00 | 0.00 | -0.40 | -2 |
6106526 | 2014.12.10 17:00 | buy | 0.06 | cadchfc | 0.84505 | 0.00000 | 0.00000 | 2014.12.11 07:50 | 0.84395 | -0.30 | 0.00 | 0.28 | -5.49 | -11 |
6106949 | 2014.12.10 17:00 | sell | 0.04 | eurgbpc | 0.79115 | 0.00000 | 0.00000 | 2014.12.11 16:21 | 0.79085 | -0.20 | 0.00 | -0.06 | 1.52 | 3 |
6107716 | 2014.12.10 17:01 | buy | 0.02 | usdcadc | 1.14639 | 0.00000 | 0.00000 | 2014.12.10 17:01 | 1.14646 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6107750 | 2014.12.10 17:02 | buy | 0.02 | usdcadc | 1.14639 | 0.00000 | 0.00000 | 2014.12.10 17:03 | 1.14644 | -0.10 | 0.00 | 0.00 | 0.07 | 0 |
6107744 | 2014.12.10 17:02 | sell | 0.02 | gbpcadc | 1.79935 | 0.00000 | 0.00000 | 2014.12.10 17:44 | 1.80353 | -0.10 | 0.00 | 0.00 | -5.86 | -42 |
6107803 | 2014.12.10 17:04 | buy | 0.02 | usdcadc | 1.14639 | 0.00000 | 0.00000 | 2014.12.10 17:06 | 1.14640 | -0.10 | 0.00 | 0.00 | 0.01 | 0 |
6107612 | 2014.12.10 17:09 | buy | 1.00 | ger30 | 9,795.0 | 0.00000 | 0.00000 | 2014.12.10 17:59 | 9,811.0 | 0.00 | 0.00 | 0.00 | 1.60 | 160000 |
6108194 | 2014.12.10 17:17 | buy | 0.02 | usdcadc | 1.14638 | 0.00000 | 0.00000 | 2014.12.10 17:27 | 1.14683 | -0.10 | 0.00 | 0.00 | 0.63 | 5 |
6107749 | 2014.12.10 17:30 | sell | 0.04 | gbpcadc | 1.80097 | 0.00000 | 0.00000 | 2014.12.10 17:44 | 1.80350 | -0.20 | 0.00 | 0.00 | -7.09 | -25 |
6108335 | 2014.12.10 17:30 | sell | 0.06 | gbpcadc | 1.80247 | 0.00000 | 0.00000 | 2014.12.10 17:44 | 1.80344 | -0.30 | 0.00 | 0.00 | -4.08 | -10 |
6108189 | 2014.12.10 17:30 | buy | 1.00 | spx500 | 2,046.4 | 0.00000 | 0.00000 | 2014.12.10 17:57 | 2,047.6 | 0.00 | 0.00 | 0.00 | 0.97 | 12000 |
6108356 | 2014.12.10 17:35 | sell | 0.10 | gbpcadc | 1.80626 | 0.00000 | 0.00000 | 2014.12.10 17:44 | 1.80341 | -0.50 | 0.00 | 0.00 | 19.97 | 29 |
6108556 | 2014.12.10 17:35 | sell limit | 0.16 | gbpcadc | 1.81006 | 0.00000 | 0.00000 | 2014.12.10 17:44 | 1.80327 | cancelled | 0 |
6108816 | 2014.12.10 17:44 | sell | 0.02 | gbpcadc | 1.80344 | 0.00000 | 0.00000 | 2014.12.10 17:51 | 1.80244 | -0.10 | 0.00 | 0.00 | 1.40 | 10 |
6108817 | 2014.12.10 17:44 | sell limit | 0.04 | gbpcadc | 1.80494 | 0.00000 | 0.00000 | 2014.12.10 17:51 | 1.80228 | cancelled | 0 |
6108854 | 2014.12.10 17:46 | sell | 0.04 | usdcadc | 1.14817 | 0.00000 | 0.00000 | 2014.12.11 01:59 | 1.14664 | -0.20 | 0.00 | 0.14 | 4.27 | 15 |
6107710 | 2014.12.10 17:47 | buy | 0.06 | audnzdc | 1.07637 | 0.00000 | 0.00000 | 2014.12.10 21:28 | 1.07771 | -0.30 | 0.00 | 0.00 | 4.98 | 13 |
6108861 | 2014.12.10 17:47 | buy limit | 0.10 | audnzdc | 1.07257 | 0.00000 | 0.00000 | 2014.12.10 21:29 | 1.07790 | cancelled | 0 |
6108966 | 2014.12.10 17:51 | sell | 0.02 | gbpcadc | 1.80229 | 0.00000 | 0.00000 | 2014.12.10 17:53 | 1.80169 | -0.10 | 0.00 | 0.00 | 0.84 | 6 |
6108967 | 2014.12.10 17:51 | sell limit | 0.04 | gbpcadc | 1.80379 | 0.00000 | 0.00000 | 2014.12.10 17:53 | 1.80149 | cancelled | 0 |
6109023 | 2014.12.10 17:53 | sell | 0.02 | gbpcadc | 1.80141 | 0.00000 | 0.00000 | 2014.12.10 17:57 | 1.80044 | -0.10 | 0.00 | 0.00 | 1.36 | 10 |
6109024 | 2014.12.10 17:53 | sell limit | 0.04 | gbpcadc | 1.80291 | 0.00000 | 0.00000 | 2014.12.10 17:57 | 1.80014 | cancelled | 0 |
6109043 | 2014.12.10 17:56 | buy | 0.02 | usdcadc | 1.14769 | 0.00000 | 0.00000 | 2014.12.10 17:58 | 1.14776 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6109048 | 2014.12.10 17:57 | sell | 0.02 | gbpcadc | 1.80016 | 0.00000 | 0.00000 | 2014.12.10 18:24 | 1.80130 | -0.10 | 0.00 | 0.00 | -1.60 | -11 |
6109079 | 2014.12.10 17:58 | buy | 0.02 | usdcadc | 1.14767 | 0.00000 | 0.00000 | 2014.12.10 18:21 | 1.14773 | -0.10 | 0.00 | 0.00 | 0.09 | 1 |
6109094 | 2014.12.10 18:00 | buy | 0.02 | gbpusdc | 1.56934 | 0.00000 | 0.00000 | 2014.12.10 18:12 | 1.56987 | -0.10 | 0.00 | 0.00 | 0.85 | 5 |
6109251 | 2014.12.10 18:08 | buy limit | 0.02 | usdcadc | 1.14672 | 0.00000 | 0.00000 | 2014.12.10 18:21 | 1.14780 | cancelled | 0 |
6109050 | 2014.12.10 18:15 | sell | 0.04 | gbpcadc | 1.80171 | 0.00000 | 0.00000 | 2014.12.10 18:24 | 1.80127 | -0.20 | 0.00 | 0.00 | 1.24 | 4 |
6109311 | 2014.12.10 18:18 | sell | 0.06 | gbpcadc | 1.80324 | 0.00000 | 0.00000 | 2014.12.10 18:24 | 1.80129 | -0.30 | 0.00 | 0.00 | 8.21 | 19 |
6109365 | 2014.12.10 18:18 | sell limit | 0.10 | gbpcadc | 1.80704 | 0.00000 | 0.00000 | 2014.12.10 18:24 | 1.80124 | cancelled | 0 |
6109389 | 2014.12.10 18:22 | buy | 0.02 | usdcadc | 1.14758 | 0.00000 | 0.00000 | 2014.12.10 18:39 | 1.14764 | -0.10 | 0.00 | 0.00 | 0.09 | 1 |
6109399 | 2014.12.10 18:24 | sell | 0.02 | gbpcadc | 1.80110 | 0.00000 | 0.00000 | 2014.12.10 18:45 | 1.80184 | -0.10 | 0.00 | 0.00 | -1.04 | -7 |
6109458 | 2014.12.10 18:32 | buy limit | 0.02 | usdcadc | 1.14663 | 0.00000 | 0.00000 | 2014.12.10 18:39 | 1.14771 | cancelled | 0 |
6109401 | 2014.12.10 18:36 | sell | 0.04 | gbpcadc | 1.80263 | 0.00000 | 0.00000 | 2014.12.10 18:45 | 1.80183 | -0.20 | 0.00 | 0.00 | 2.24 | 8 |
6109489 | 2014.12.10 18:36 | sell limit | 0.06 | gbpcadc | 1.80413 | 0.00000 | 0.00000 | 2014.12.10 18:46 | 1.80213 | cancelled | 0 |
6109538 | 2014.12.10 18:46 | sell | 0.02 | gbpcadc | 1.80215 | 0.00000 | 0.00000 | 2014.12.10 18:53 | 1.80103 | -0.10 | 0.00 | 0.00 | 1.57 | 11 |
6109540 | 2014.12.10 18:46 | sell limit | 0.04 | gbpcadc | 1.80365 | 0.00000 | 0.00000 | 2014.12.10 18:53 | 1.80091 | cancelled | 0 |
6109595 | 2014.12.10 18:53 | sell | 0.02 | gbpcadc | 1.80089 | 0.00000 | 0.00000 | 2014.12.10 19:59 | 1.80222 | -0.10 | 0.00 | 0.00 | -1.87 | -13 |
6109633 | 2014.12.10 19:00 | buy | 0.02 | gbpusdc | 1.56910 | 0.00000 | 0.00000 | 2014.12.10 19:16 | 1.56947 | -0.10 | 0.00 | 0.00 | 0.59 | 4 |
6109596 | 2014.12.10 19:07 | sell | 0.04 | gbpcadc | 1.80240 | 0.00000 | 0.00000 | 2014.12.10 19:59 | 1.80216 | -0.20 | 0.00 | 0.00 | 0.68 | 2 |
6109840 | 2014.12.10 19:29 | buy | 0.02 | usdcadc | 1.14838 | 0.00000 | 0.00000 | 2014.12.10 19:32 | 1.14845 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6109703 | 2014.12.10 19:37 | sell | 0.06 | gbpcadc | 1.80389 | 0.00000 | 0.00000 | 2014.12.10 19:59 | 1.80210 | -0.30 | 0.00 | 0.00 | 7.53 | 18 |
6109876 | 2014.12.10 19:37 | sell limit | 0.10 | gbpcadc | 1.80769 | 0.00000 | 0.00000 | 2014.12.10 19:59 | 1.80204 | cancelled | 0 |
6109976 | 2014.12.10 19:46 | buy | 0.02 | usdcadc | 1.14856 | 0.00000 | 0.00000 | 2014.12.10 20:28 | 1.14812 | -0.10 | 0.00 | 0.00 | -0.62 | -4 |
6110001 | 2014.12.10 19:59 | buy | 0.02 | usdcadc | 1.14763 | 0.00000 | 0.00000 | 2014.12.10 20:28 | 1.14813 | -0.10 | 0.00 | 0.00 | 0.70 | 5 |
6110016 | 2014.12.10 19:59 | sell | 0.02 | gbpcadc | 1.80208 | 0.00000 | 0.00000 | 2014.12.10 21:57 | 1.80378 | -0.10 | 0.00 | 0.00 | -2.38 | -17 |
6110033 | 2014.12.10 20:00 | sell | 0.02 | nzdusdc | 0.77067 | 0.00000 | 0.00000 | 2014.12.10 20:27 | 0.76999 | -0.10 | 0.00 | 0.00 | 1.10 | 7 |
6110034 | 2014.12.10 20:00 | sell limit | 0.04 | nzdusdc | 0.77217 | 0.00000 | 0.00000 | 2014.12.10 20:27 | 0.76994 | cancelled | 0 |
6110088 | 2014.12.10 20:09 | buy limit | 0.02 | usdcadc | 1.14573 | 0.00000 | 0.00000 | 2014.12.10 20:28 | 1.14820 | cancelled | 0 |
6110018 | 2014.12.10 20:20 | sell | 0.04 | gbpcadc | 1.80372 | 0.00000 | 0.00000 | 2014.12.10 21:57 | 1.80378 | -0.20 | 0.00 | 0.00 | -0.17 | -1 |
6110136 | 2014.12.10 20:27 | buy | 0.02 | nzdusdc | 0.76996 | 0.00000 | 0.00000 | 2014.12.10 22:00 | 0.76973 | -0.10 | 0.00 | 0.00 | -0.37 | -2 |
6110130 | 2014.12.10 20:38 | sell | 0.06 | gbpcadc | 1.80526 | 0.00000 | 0.00000 | 2014.12.10 21:57 | 1.80378 | -0.30 | 0.00 | 0.00 | 6.21 | 15 |
6110238 | 2014.12.10 20:38 | sell limit | 0.10 | gbpcadc | 1.80906 | 0.00000 | 0.00000 | 2014.12.10 21:57 | 1.80359 | cancelled | 0 |
6107680 | 2014.12.10 20:54 | buy | 0.10 | cadchfc | 0.84125 | 0.00000 | 0.00000 | 2014.12.11 07:50 | 0.84389 | -0.50 | 0.00 | 0.47 | 21.94 | 26 |
6110365 | 2014.12.10 20:54 | buy limit | 0.16 | cadchfc | 0.83745 | 0.00000 | 0.00000 | 2014.12.11 07:50 | 0.84401 | cancelled | 0 |
6110495 | 2014.12.10 21:02 | sell | 0.01 | audnzdc | 1.07741 | 0.00000 | 0.00000 | 2014.12.10 22:00 | 1.07666 | -0.05 | 0.00 | 0.00 | 0.47 | 8 |
6110610 | 2014.12.10 21:15 | buy | 0.02 | gbpusdc | 1.57015 | 0.00000 | 0.00000 | 2014.12.10 21:51 | 1.57053 | -0.10 | 0.00 | 0.00 | 0.61 | 4 |
6110718 | 2014.12.10 21:24 | sell limit | 0.02 | audnzdc | 1.07961 | 0.00000 | 0.00000 | 2014.12.10 22:00 | 1.07622 | cancelled | 0 |
6110733 | 2014.12.10 21:27 | buy | 0.02 | usdcadc | 1.14933 | 0.00000 | 0.00000 | 2014.12.10 22:09 | 1.14893 | -0.10 | 0.00 | 0.00 | -0.56 | -4 |
6108003 | 2014.12.10 21:31 | buy | 1.00 | ger30 | 9,750.0 | 0.00000 | 0.00000 | 2014.12.10 22:20 | 9,758.0 | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
6110137 | 2014.12.10 21:59 | buy | 0.04 | nzdusdc | 0.76847 | 0.00000 | 0.00000 | 2014.12.10 22:00 | 0.76969 | -0.20 | 0.00 | 0.00 | 3.93 | 12 |
6110920 | 2014.12.10 21:59 | sell | 0.02 | audnzdc | 1.07881 | 0.00000 | 0.00000 | 2014.12.10 22:00 | 1.07753 | -0.10 | 0.00 | 0.00 | 1.58 | 13 |
6110924 | 2014.12.10 21:59 | buy limit | 0.06 | nzdusdc | 0.76697 | 0.00000 | 0.00000 | 2014.12.10 22:00 | 0.76984 | cancelled | 0 |
6110926 | 2014.12.10 21:59 | sell limit | 0.04 | audnzdc | 1.08031 | 0.00000 | 0.00000 | 2014.12.10 22:00 | 1.07728 | cancelled | 0 |
6111068 | 2014.12.10 22:00 | buy | 0.02 | audnzdc | 1.07760 | 0.00000 | 0.00000 | 2014.12.11 02:43 | 1.06911 | -0.10 | 0.00 | -0.18 | -10.65 | -85 |
6111071 | 2014.12.10 22:00 | sell | 0.02 | nzdusdc | 0.77020 | 0.00000 | 0.00000 | 2014.12.11 07:40 | 0.77978 | -0.10 | 0.00 | -0.39 | -15.39 | -96 |
6111073 | 2014.12.10 22:01 | buy | 0.04 | audnzdc | 1.07451 | 0.00000 | 0.00000 | 2014.12.11 02:43 | 1.06914 | -0.20 | 0.00 | -0.37 | -13.46 | -54 |
6111085 | 2014.12.10 22:01 | buy | 0.06 | audnzdc | 1.07260 | 0.00000 | 0.00000 | 2014.12.11 02:43 | 1.06916 | -0.30 | 0.00 | -0.55 | -12.94 | -34 |
6111103 | 2014.12.10 22:01 | buy | 0.10 | audnzdc | 1.06870 | 0.00000 | 0.00000 | 2014.12.11 02:43 | 1.06916 | -0.50 | 0.00 | -0.92 | 2.89 | 5 |
6111084 | 2014.12.10 22:01 | sell | 0.06 | nzdusdc | 0.77307 | 0.00000 | 0.00000 | 2014.12.11 07:39 | 0.77978 | -0.30 | 0.00 | -1.18 | -32.34 | -67 |
6111098 | 2014.12.10 22:01 | sell | 0.10 | nzdusdc | 0.77679 | 0.00000 | 0.00000 | 2014.12.11 07:39 | 0.77983 | -0.50 | 0.00 | -1.97 | -24.42 | -30 |
6111077 | 2014.12.10 22:01 | sell | 0.04 | nzdusdc | 0.77160 | 0.00000 | 0.00000 | 2014.12.11 07:40 | 0.77978 | -0.20 | 0.00 | -0.79 | -26.29 | -82 |
6111118 | 2014.12.10 22:03 | buy | 0.16 | audnzdc | 1.06476 | 0.00000 | 0.00000 | 2014.12.11 02:43 | 1.06916 | -0.80 | 0.00 | -1.46 | 44.14 | 44 |
6111184 | 2014.12.10 22:03 | buy limit | 0.24 | audnzdc | 1.06001 | 0.00000 | 0.00000 | 2014.12.11 02:43 | 1.06938 | cancelled | 0 |
6110804 | 2014.12.10 22:05 | buy | 0.02 | usdcadc | 1.14839 | 0.00000 | 0.00000 | 2014.12.10 22:09 | 1.14893 | -0.10 | 0.00 | 0.00 | 0.76 | 5 |
6111620 | 2014.12.10 22:09 | buy | 0.02 | usdcadc | 1.14901 | 0.00000 | 0.00000 | 2014.12.11 11:16 | 1.14858 | -0.10 | 0.00 | -0.16 | -0.60 | -4 |
6111119 | 2014.12.10 22:14 | sell | 0.16 | nzdusdc | 0.78065 | 0.00000 | 0.00000 | 2014.12.11 07:39 | 0.77979 | -0.80 | 0.00 | -3.16 | 11.05 | 9 |
6111839 | 2014.12.10 22:35 | buy | 0.02 | usdcadc | 1.14806 | 0.00000 | 0.00000 | 2014.12.11 11:16 | 1.14858 | -0.10 | 0.00 | -0.16 | 0.73 | 5 |
6112710 | 2014.12.10 23:30 | sell | 0.02 | gbpcadc | 1.80412 | 0.00000 | 0.00000 | 2014.12.10 23:36 | 1.80350 | -0.10 | 0.00 | 0.00 | 0.86 | 6 |
6112714 | 2014.12.10 23:30 | sell limit | 0.04 | gbpcadc | 1.80562 | 0.00000 | 0.00000 | 2014.12.10 23:36 | 1.80341 | cancelled | 0 |
6112887 | 2014.12.10 23:57 | sell | 0.02 | gbpcadc | 1.80414 | 0.00000 | 0.00000 | 2014.12.11 03:01 | 1.80439 | -0.10 | 0.00 | 0.07 | -0.35 | -2 |
6113330 | 2014.12.11 00:55 | sell | 0.01 | audnzdc | 1.06618 | 0.00000 | 0.00000 | 2014.12.11 01:40 | 1.06518 | -0.05 | 0.00 | 0.00 | 0.63 | 10 |
6112891 | 2014.12.11 01:39 | sell | 0.04 | gbpcadc | 1.80557 | 0.00000 | 0.00000 | 2014.12.11 03:01 | 1.80439 | -0.20 | 0.00 | 0.00 | 3.30 | 12 |
6113966 | 2014.12.11 01:39 | sell limit | 0.06 | gbpcadc | 1.80707 | 0.00000 | 0.00000 | 2014.12.11 03:01 | 1.80414 | cancelled | 0 |
6107876 | 2014.12.11 01:59 | sell | 0.02 | eurgbpc | 0.79260 | 0.00000 | 0.00000 | 2014.12.11 15:59 | 0.79163 | -0.10 | 0.00 | 0.00 | 2.45 | 10 |
6107653 | 2014.12.11 01:59 | sell | 0.06 | eurgbpc | 0.79260 | 0.00000 | 0.00000 | 2014.12.11 16:21 | 0.79086 | -0.30 | 0.00 | 0.00 | 13.20 | 17 |
6114546 | 2014.12.11 01:59 | sell limit | 0.10 | eurgbpc | 0.79640 | 0.00000 | 0.00000 | 2014.12.11 16:21 | 0.79081 | cancelled | 0 |
6099732 | 2014.12.11 02:13 | sell | 0.04 | audcadc | 0.95668 | 0.00000 | 0.00000 | 2014.12.11 07:09 | 0.95451 | -0.20 | 0.00 | 0.00 | 6.08 | 22 |
6115170 | 2014.12.11 02:15 | sell limit | 0.06 | audcadc | 0.96118 | 0.00000 | 0.00000 | 2014.12.11 07:09 | 0.95440 | cancelled | 0 |
6115302 | 2014.12.11 02:25 | sell stop | 0.02 | usdcadc | 1.14372 | 0.00000 | 0.00000 | 2014.12.11 04:01 | 1.14694 | cancelled | 0 |
6112138 | 2014.12.11 02:34 | buy | 0.02 | usdcadc | 1.14615 | 0.00000 | 0.00000 | 2014.12.11 11:16 | 1.14858 | -0.10 | 0.00 | 0.00 | 3.40 | 24 |
6115464 | 2014.12.11 02:42 | sell | 0.01 | audnzdc | 1.06869 | 0.00000 | 0.00000 | 2014.12.11 02:52 | 1.06781 | -0.05 | 0.00 | 0.00 | 0.56 | 9 |
6115469 | 2014.12.11 02:44 | buy limit | 0.02 | usdcadc | 1.14330 | 0.00000 | 0.00000 | 2014.12.11 11:18 | 1.14834 | cancelled | 0 |
6115527 | 2014.12.11 03:01 | buy | 0.02 | audnzdc | 1.06726 | 0.00000 | 0.00000 | 2014.12.11 03:59 | 1.06594 | -0.10 | 0.00 | 0.00 | -1.65 | -13 |
6115528 | 2014.12.11 03:09 | buy | 0.04 | audnzdc | 1.06574 | 0.00000 | 0.00000 | 2014.12.11 03:59 | 1.06594 | -0.20 | 0.00 | 0.00 | 0.50 | 2 |
6115617 | 2014.12.11 03:14 | buy | 0.06 | audnzdc | 1.06417 | 0.00000 | 0.00000 | 2014.12.11 03:59 | 1.06594 | -0.30 | 0.00 | 0.00 | 6.68 | 18 |
6115683 | 2014.12.11 03:14 | buy limit | 0.10 | audnzdc | 1.06037 | 0.00000 | 0.00000 | 2014.12.11 03:59 | 1.06613 | cancelled | 0 |
6111761 | 2014.12.11 03:14 | sell | 0.24 | nzdusdc | 0.78518 | 0.00000 | 0.00000 | 2014.12.11 07:39 | 0.77977 | -1.20 | 0.00 | 0.00 | 104.32 | 54 |
6115693 | 2014.12.11 03:14 | sell limit | 0.36 | nzdusdc | 0.79018 | 0.00000 | 0.00000 | 2014.12.11 07:39 | 0.77963 | cancelled | 0 |
6115752 | 2014.12.11 03:22 | buy | 0.02 | gbpusdc | 1.57385 | 0.00000 | 0.00000 | 2014.12.11 18:45 | 1.57151 | -0.10 | 0.00 | 0.00 | -3.77 | -23 |
6116381 | 2014.12.11 03:59 | buy | 0.02 | audnzdc | 1.06612 | 0.00000 | 0.00000 | 2014.12.11 04:28 | 1.06722 | -0.10 | 0.00 | 0.00 | 1.38 | 11 |
6116382 | 2014.12.11 03:59 | buy limit | 0.04 | audnzdc | 1.06462 | 0.00000 | 0.00000 | 2014.12.11 04:28 | 1.06743 | cancelled | 0 |
6116391 | 2014.12.11 04:00 | sell | 0.02 | gbpcadc | 1.80228 | 0.00000 | 0.00000 | 2014.12.11 04:53 | 1.80120 | -0.10 | 0.00 | 0.00 | 1.51 | 11 |
6116398 | 2014.12.11 04:00 | sell limit | 0.04 | gbpcadc | 1.80378 | 0.00000 | 0.00000 | 2014.12.11 04:53 | 1.80091 | cancelled | 0 |
6115301 | 2014.12.11 04:01 | sell | 0.02 | usdcadc | 1.14697 | 0.00000 | 0.00000 | 2014.12.11 07:09 | 1.14643 | -0.10 | 0.00 | 0.00 | 0.76 | 5 |
6116634 | 2014.12.11 05:00 | sell | 0.02 | gbpcadc | 1.80098 | 0.00000 | 0.00000 | 2014.12.11 05:27 | 1.80126 | -0.10 | 0.00 | 0.00 | -0.40 | -3 |
6116642 | 2014.12.11 05:00 | buy | 0.02 | audnzdc | 1.06661 | 0.00000 | 0.00000 | 2014.12.11 07:09 | 1.06728 | -0.10 | 0.00 | 0.00 | 0.84 | 7 |
6116645 | 2014.12.11 05:00 | buy limit | 0.04 | audnzdc | 1.06511 | 0.00000 | 0.00000 | 2014.12.11 07:09 | 1.06750 | cancelled | 0 |
6116640 | 2014.12.11 05:13 | sell | 0.04 | gbpcadc | 1.80251 | 0.00000 | 0.00000 | 2014.12.11 05:27 | 1.80126 | -0.20 | 0.00 | 0.00 | 3.51 | 13 |
6116702 | 2014.12.11 05:13 | sell limit | 0.06 | gbpcadc | 1.80401 | 0.00000 | 0.00000 | 2014.12.11 05:27 | 1.80094 | cancelled | 0 |
6116720 | 2014.12.11 05:27 | sell | 0.02 | gbpcadc | 1.80089 | 0.00000 | 0.00000 | 2014.12.11 07:59 | 1.80012 | -0.10 | 0.00 | 0.00 | 1.08 | 8 |
6116721 | 2014.12.11 05:27 | sell limit | 0.04 | gbpcadc | 1.80239 | 0.00000 | 0.00000 | 2014.12.11 07:59 | 1.79984 | cancelled | 0 |
6116892 | 2014.12.11 07:09 | sell | 0.02 | audcadc | 0.95440 | 0.00000 | 0.00000 | 2014.12.11 08:21 | 0.95406 | -0.10 | 0.00 | 0.00 | 0.47 | 3 |
6116895 | 2014.12.11 07:10 | buy | 0.02 | audnzdc | 1.06719 | 0.00000 | 0.00000 | 2014.12.12 02:21 | 1.06034 | -0.10 | 0.00 | -0.06 | -8.61 | -69 |
6116897 | 2014.12.11 07:11 | sell limit | 0.04 | audcadc | 0.95890 | 0.00000 | 0.00000 | 2014.12.11 08:21 | 0.95399 | cancelled | 0 |
6116917 | 2014.12.11 07:20 | sell stop | 0.02 | usdcadc | 1.14372 | 0.00000 | 0.00000 | 2014.12.11 11:02 | 1.14698 | cancelled | 0 |
6116946 | 2014.12.11 07:40 | sell | 0.02 | nzdusdc | 0.77961 | 0.00000 | 0.00000 | 2014.12.11 10:35 | 0.78087 | -0.10 | 0.00 | 0.00 | -2.02 | -13 |
6116978 | 2014.12.11 07:42 | buy | 0.01 | eurnzdc | 1.59645 | 0.00000 | 0.00000 | 2014.12.11 09:25 | 1.59246 | -0.05 | 0.00 | 0.00 | -2.51 | -40 |
6116984 | 2014.12.11 07:44 | sell | 0.01 | audnzdc | 1.06789 | 0.00000 | 0.00000 | 2014.12.11 07:57 | 1.06710 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6117083 | 2014.12.11 07:52 | sell | 0.02 | cadchfc | 0.84415 | 0.00000 | 0.00000 | 2014.12.11 08:55 | 0.84313 | -0.10 | 0.00 | 0.00 | 1.70 | 10 |
6117084 | 2014.12.11 07:52 | sell limit | 0.04 | cadchfc | 0.84565 | 0.00000 | 0.00000 | 2014.12.11 08:55 | 0.84300 | cancelled | 0 |
6116979 | 2014.12.11 07:55 | buy | 0.02 | eurnzdc | 1.59495 | 0.00000 | 0.00000 | 2014.12.11 09:25 | 1.59247 | -0.10 | 0.00 | 0.00 | -3.11 | -25 |
6117167 | 2014.12.11 07:59 | buy | 0.02 | gbpcadc | 1.80012 | 0.00000 | 0.00000 | 2014.12.11 10:00 | 1.80082 | -0.10 | 0.00 | 0.00 | 0.98 | 7 |
6117168 | 2014.12.11 07:59 | buy limit | 0.04 | gbpcadc | 1.79862 | 0.00000 | 0.00000 | 2014.12.11 10:00 | 1.80102 | cancelled | 0 |
6117124 | 2014.12.11 08:08 | buy | 0.03 | eurnzdc | 1.59343 | 0.00000 | 0.00000 | 2014.12.11 09:25 | 1.59257 | -0.15 | 0.00 | 0.00 | -1.62 | -9 |
6116896 | 2014.12.11 08:18 | buy | 0.04 | audnzdc | 1.06569 | 0.00000 | 0.00000 | 2014.12.12 02:21 | 1.06044 | -0.20 | 0.00 | -0.12 | -13.20 | -53 |
6116948 | 2014.12.11 08:19 | sell | 0.04 | nzdusdc | 0.78112 | 0.00000 | 0.00000 | 2014.12.11 10:35 | 0.78087 | -0.20 | 0.00 | 0.00 | 0.80 | 3 |
6117357 | 2014.12.11 08:19 | buy | 0.01 | audnzdc | 1.06546 | 0.00000 | 0.00000 | 2014.12.12 07:31 | 1.06150 | -0.05 | 0.00 | -0.03 | -2.49 | -40 |
6117363 | 2014.12.11 08:21 | sell | 0.02 | audcadc | 0.95400 | 0.00000 | 0.00000 | 2014.12.11 09:37 | 0.95325 | -0.10 | 0.00 | 0.00 | 1.05 | 7 |
6117365 | 2014.12.11 08:23 | sell limit | 0.04 | audcadc | 0.95850 | 0.00000 | 0.00000 | 2014.12.11 09:37 | 0.95319 | cancelled | 0 |
6117344 | 2014.12.11 08:36 | sell | 0.06 | nzdusdc | 0.78264 | 0.00000 | 0.00000 | 2014.12.11 10:35 | 0.78087 | -0.30 | 0.00 | 0.00 | 8.53 | 18 |
6117402 | 2014.12.11 08:36 | sell limit | 0.10 | nzdusdc | 0.78644 | 0.00000 | 0.00000 | 2014.12.11 10:35 | 0.78082 | cancelled | 0 |
6117341 | 2014.12.11 08:36 | buy | 0.06 | audnzdc | 1.06419 | 0.00000 | 0.00000 | 2014.12.12 02:21 | 1.06044 | -0.30 | 0.00 | -0.18 | -14.15 | -37 |
6117296 | 2014.12.11 08:37 | buy | 0.05 | eurnzdc | 1.58949 | 0.00000 | 0.00000 | 2014.12.11 09:25 | 1.59257 | -0.25 | 0.00 | 0.00 | 9.67 | 31 |
6117444 | 2014.12.11 08:37 | buy limit | 0.08 | eurnzdc | 1.58569 | 0.00000 | 0.00000 | 2014.12.11 09:25 | 1.59273 | cancelled | 0 |
6117857 | 2014.12.11 08:55 | buy | 0.02 | cadchfc | 0.84313 | 0.00000 | 0.00000 | 2014.12.11 15:32 | 0.84187 | -0.10 | 0.00 | 0.00 | -2.10 | -13 |
6118615 | 2014.12.11 09:37 | buy | 0.02 | audcadc | 0.95329 | 0.00000 | 0.00000 | 2014.12.11 09:37 | 0.95321 | -0.10 | 0.00 | 0.00 | -0.11 | -1 |
6118658 | 2014.12.11 09:38 | buy | 0.02 | audcadc | 0.95340 | 0.00000 | 0.00000 | 2014.12.11 09:57 | 0.95392 | -0.10 | 0.00 | 0.00 | 0.73 | 5 |
6118694 | 2014.12.11 09:40 | buy limit | 0.04 | audcadc | 0.94890 | 0.00000 | 0.00000 | 2014.12.11 09:57 | 0.95403 | cancelled | 0 |
6119150 | 2014.12.11 09:57 | sell | 0.02 | audcadc | 0.95393 | 0.00000 | 0.00000 | 2014.12.11 10:38 | 0.95287 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
6119219 | 2014.12.11 09:59 | sell limit | 0.04 | audcadc | 0.95843 | 0.00000 | 0.00000 | 2014.12.11 10:38 | 0.95268 | cancelled | 0 |
6117858 | 2014.12.11 09:59 | buy | 0.04 | cadchfc | 0.84162 | 0.00000 | 0.00000 | 2014.12.11 15:32 | 0.84186 | -0.20 | 0.00 | 0.00 | 0.80 | 2 |
6119352 | 2014.12.11 10:00 | sell | 0.02 | gbpcadc | 1.80083 | 0.00000 | 0.00000 | 2014.12.11 10:14 | 1.79982 | -0.10 | 0.00 | 0.00 | 1.42 | 10 |
6119353 | 2014.12.11 10:00 | sell limit | 0.04 | gbpcadc | 1.80233 | 0.00000 | 0.00000 | 2014.12.11 10:14 | 1.79963 | cancelled | 0 |
6119867 | 2014.12.11 10:14 | buy | 0.02 | gbpcadc | 1.79984 | 0.00000 | 0.00000 | 2014.12.11 11:04 | 1.79958 | -0.10 | 0.00 | 0.00 | -0.37 | -3 |
6120663 | 2014.12.11 10:34 | buy | 0.01 | eurnzdc | 1.59367 | 0.00000 | 0.00000 | 2014.12.11 10:38 | 1.59476 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6120666 | 2014.12.11 10:34 | buy limit | 0.02 | eurnzdc | 1.59217 | 0.00000 | 0.00000 | 2014.12.11 10:38 | 1.59489 | cancelled | 0 |
6120952 | 2014.12.11 10:38 | buy | 0.02 | audcadc | 0.95281 | 0.00000 | 0.00000 | 2014.12.11 12:40 | 0.95058 | -0.10 | 0.00 | 0.00 | -3.12 | -22 |
6119868 | 2014.12.11 10:47 | buy | 0.04 | gbpcadc | 1.79831 | 0.00000 | 0.00000 | 2014.12.11 11:04 | 1.79958 | -0.20 | 0.00 | 0.00 | 3.56 | 13 |
6121280 | 2014.12.11 10:47 | buy limit | 0.06 | gbpcadc | 1.79681 | 0.00000 | 0.00000 | 2014.12.11 11:04 | 1.79970 | cancelled | 0 |
6121640 | 2014.12.11 11:00 | sell | 0.02 | nzdusdc | 0.77988 | 0.00000 | 0.00000 | 2014.12.11 11:16 | 0.78060 | -0.10 | 0.00 | 0.00 | -1.16 | -7 |
6121586 | 2014.12.11 11:00 | buy | 0.01 | eurnzdc | 1.59578 | 0.00000 | 0.00000 | 2014.12.11 11:26 | 1.59435 | -0.05 | 0.00 | 0.00 | -0.90 | -14 |
6116916 | 2014.12.11 11:02 | sell | 0.02 | usdcadc | 1.14696 | 0.00000 | 0.00000 | 2014.12.11 14:30 | 1.14688 | -0.10 | 0.00 | 0.00 | 0.11 | 1 |
6121591 | 2014.12.11 11:03 | buy | 0.02 | eurnzdc | 1.59423 | 0.00000 | 0.00000 | 2014.12.11 11:26 | 1.59437 | -0.10 | 0.00 | 0.00 | 0.18 | 1 |
6121651 | 2014.12.11 11:07 | sell | 0.04 | nzdusdc | 0.78139 | 0.00000 | 0.00000 | 2014.12.11 11:16 | 0.78059 | -0.20 | 0.00 | 0.00 | 2.58 | 8 |
6121715 | 2014.12.11 11:07 | buy | 0.03 | eurnzdc | 1.59270 | 0.00000 | 0.00000 | 2014.12.11 11:26 | 1.59443 | -0.15 | 0.00 | 0.00 | 3.26 | 17 |
6121771 | 2014.12.11 11:07 | buy limit | 0.05 | eurnzdc | 1.58890 | 0.00000 | 0.00000 | 2014.12.11 11:26 | 1.59467 | cancelled | 0 |
6121788 | 2014.12.11 11:08 | sell limit | 0.06 | nzdusdc | 0.78289 | 0.00000 | 0.00000 | 2014.12.11 11:16 | 0.78053 | cancelled | 0 |
6121936 | 2014.12.11 11:12 | sell | 0.02 | gbpcadc | 1.80023 | 0.00000 | 0.00000 | 2014.12.11 11:16 | 1.79898 | -0.10 | 0.00 | 0.00 | 1.75 | 13 |
6121941 | 2014.12.11 11:12 | sell limit | 0.04 | gbpcadc | 1.80173 | 0.00000 | 0.00000 | 2014.12.11 11:17 | 1.79836 | cancelled | 0 |
6122107 | 2014.12.11 11:16 | sell | 0.02 | nzdusdc | 0.78044 | 0.00000 | 0.00000 | 2014.12.11 11:26 | 0.77943 | -0.10 | 0.00 | 0.00 | 1.62 | 10 |
6122109 | 2014.12.11 11:16 | sell limit | 0.04 | nzdusdc | 0.78194 | 0.00000 | 0.00000 | 2014.12.11 11:26 | 0.77930 | cancelled | 0 |
6122898 | 2014.12.11 11:26 | buy | 0.01 | eurnzdc | 1.59526 | 0.00000 | 0.00000 | 2014.12.11 11:29 | 1.59636 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6122901 | 2014.12.11 11:26 | buy limit | 0.02 | eurnzdc | 1.59376 | 0.00000 | 0.00000 | 2014.12.11 11:29 | 1.59646 | cancelled | 0 |
6123197 | 2014.12.11 11:35 | sell | 0.02 | gbpcadc | 1.80014 | 0.00000 | 0.00000 | 2014.12.11 11:55 | 1.79909 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
6123198 | 2014.12.11 11:35 | sell limit | 0.04 | gbpcadc | 1.80163 | 0.00000 | 0.00000 | 2014.12.11 11:55 | 1.79888 | cancelled | 0 |
6123216 | 2014.12.11 11:36 | buy | 0.01 | eurnzdc | 1.59602 | 0.00000 | 0.00000 | 2014.12.11 11:45 | 1.59572 | -0.05 | 0.00 | 0.00 | -0.19 | -3 |
6117404 | 2014.12.11 11:36 | buy | 0.10 | audnzdc | 1.06029 | 0.00000 | 0.00000 | 2014.12.12 02:21 | 1.06044 | -0.50 | 0.00 | -0.31 | 0.95 | 2 |
6121027 | 2014.12.11 11:37 | buy | 0.04 | audcadc | 0.94824 | 0.00000 | 0.00000 | 2014.12.11 12:40 | 0.95058 | -0.20 | 0.00 | 0.00 | 6.56 | 23 |
6123296 | 2014.12.11 11:39 | buy limit | 0.06 | audcadc | 0.94374 | 0.00000 | 0.00000 | 2014.12.11 12:40 | 0.95071 | cancelled | 0 |
6123219 | 2014.12.11 11:43 | buy | 0.02 | eurnzdc | 1.59442 | 0.00000 | 0.00000 | 2014.12.11 11:45 | 1.59578 | -0.10 | 0.00 | 0.00 | 1.70 | 14 |
6123511 | 2014.12.11 11:43 | buy limit | 0.03 | eurnzdc | 1.59293 | 0.00000 | 0.00000 | 2014.12.11 11:45 | 1.59591 | cancelled | 0 |
6123531 | 2014.12.11 11:45 | buy | 0.01 | eurnzdc | 1.59590 | 0.00000 | 0.00000 | 2014.12.11 12:00 | 1.59570 | -0.05 | 0.00 | 0.00 | -0.13 | -2 |
6123532 | 2014.12.11 11:53 | buy | 0.02 | eurnzdc | 1.59439 | 0.00000 | 0.00000 | 2014.12.11 12:00 | 1.59570 | -0.10 | 0.00 | 0.00 | 1.64 | 13 |
6123641 | 2014.12.11 11:53 | buy limit | 0.03 | eurnzdc | 1.59289 | 0.00000 | 0.00000 | 2014.12.11 12:00 | 1.59585 | cancelled | 0 |
6123748 | 2014.12.11 12:00 | buy | 0.01 | eurnzdc | 1.59592 | 0.00000 | 0.00000 | 2014.12.11 12:02 | 1.59697 | -0.05 | 0.00 | 0.00 | 0.66 | 11 |
6123749 | 2014.12.11 12:00 | buy limit | 0.02 | eurnzdc | 1.59442 | 0.00000 | 0.00000 | 2014.12.11 12:02 | 1.59708 | cancelled | 0 |
6123733 | 2014.12.11 12:00 | buy | 0.02 | usdcadc | 1.14855 | 0.00000 | 0.00000 | 2014.12.11 12:17 | 1.14861 | -0.10 | 0.00 | 0.00 | 0.09 | 1 |
6123727 | 2014.12.11 12:00 | sell | 0.02 | nzdusdc | 0.77844 | 0.00000 | 0.00000 | 2014.12.11 15:03 | 0.77962 | -0.10 | 0.00 | 0.00 | -1.90 | -12 |
6123799 | 2014.12.11 12:07 | buy | 0.01 | eurnzdc | 1.59604 | 0.00000 | 0.00000 | 2014.12.11 12:15 | 1.59712 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6123800 | 2014.12.11 12:07 | buy limit | 0.02 | eurnzdc | 1.59454 | 0.00000 | 0.00000 | 2014.12.11 12:15 | 1.59731 | cancelled | 0 |
6123860 | 2014.12.11 12:10 | buy limit | 0.02 | usdcadc | 1.14760 | 0.00000 | 0.00000 | 2014.12.11 12:17 | 1.14869 | cancelled | 0 |
6123975 | 2014.12.11 12:12 | buy | 0.02 | gbpusdc | 1.56736 | 0.00000 | 0.00000 | 2014.12.11 18:45 | 1.57151 | -0.10 | 0.00 | 0.00 | 6.70 | 41 |
6124088 | 2014.12.11 12:18 | buy | 0.02 | usdcadc | 1.14849 | 0.00000 | 0.00000 | 2014.12.11 13:02 | 1.14812 | -0.10 | 0.00 | 0.00 | -0.52 | -4 |
6124091 | 2014.12.11 12:19 | buy | 0.02 | gbpcadc | 1.79867 | 0.00000 | 0.00000 | 2014.12.11 12:52 | 1.79816 | -0.10 | 0.00 | 0.00 | -0.71 | -5 |
6124463 | 2014.12.11 12:21 | buy | 0.01 | eurnzdc | 1.59609 | 0.00000 | 0.00000 | 2014.12.11 12:59 | 1.59472 | -0.05 | 0.00 | 0.00 | -0.86 | -14 |
6124467 | 2014.12.11 12:27 | buy | 0.02 | eurnzdc | 1.59457 | 0.00000 | 0.00000 | 2014.12.11 12:59 | 1.59472 | -0.10 | 0.00 | 0.00 | 0.19 | 1 |
6124621 | 2014.12.11 12:30 | buy | 0.02 | usdcadc | 1.14755 | 0.00000 | 0.00000 | 2014.12.11 13:02 | 1.14812 | -0.10 | 0.00 | 0.00 | 0.80 | 6 |
6123735 | 2014.12.11 12:31 | sell | 0.04 | nzdusdc | 0.77995 | 0.00000 | 0.00000 | 2014.12.11 15:03 | 0.77953 | -0.20 | 0.00 | 0.00 | 1.36 | 4 |
6124607 | 2014.12.11 12:34 | buy | 0.03 | eurnzdc | 1.59293 | 0.00000 | 0.00000 | 2014.12.11 12:59 | 1.59477 | -0.15 | 0.00 | 0.00 | 3.46 | 18 |
6124869 | 2014.12.11 12:34 | buy limit | 0.05 | eurnzdc | 1.58913 | 0.00000 | 0.00000 | 2014.12.11 12:59 | 1.59492 | cancelled | 0 |
6124782 | 2014.12.11 12:37 | sell | 0.06 | nzdusdc | 0.78143 | 0.00000 | 0.00000 | 2014.12.11 15:03 | 0.77953 | -0.30 | 0.00 | 0.00 | 9.17 | 19 |
6125048 | 2014.12.11 12:37 | sell limit | 0.10 | nzdusdc | 0.78523 | 0.00000 | 0.00000 | 2014.12.11 15:03 | 0.77954 | cancelled | 0 |
6125134 | 2014.12.11 12:40 | buy limit | 0.02 | usdcadc | 1.14565 | 0.00000 | 0.00000 | 2014.12.11 13:02 | 1.14817 | cancelled | 0 |
6125141 | 2014.12.11 12:40 | sell | 0.02 | audcadc | 0.95055 | 0.00000 | 0.00000 | 2014.12.11 15:03 | 0.94890 | -0.10 | 0.00 | 0.00 | 2.31 | 17 |
6125182 | 2014.12.11 12:42 | sell limit | 0.04 | audcadc | 0.95505 | 0.00000 | 0.00000 | 2014.12.11 15:03 | 0.94915 | cancelled | 0 |
6124094 | 2014.12.11 12:46 | buy | 0.04 | gbpcadc | 1.79704 | 0.00000 | 0.00000 | 2014.12.11 12:52 | 1.79819 | -0.20 | 0.00 | 0.00 | 3.22 | 12 |
6125251 | 2014.12.11 12:46 | buy limit | 0.06 | gbpcadc | 1.79554 | 0.00000 | 0.00000 | 2014.12.11 12:52 | 1.79841 | cancelled | 0 |
6125383 | 2014.12.11 12:52 | buy | 0.02 | gbpcadc | 1.79804 | 0.00000 | 0.00000 | 2014.12.11 13:22 | 1.79900 | -0.10 | 0.00 | 0.00 | 1.35 | 10 |
6125385 | 2014.12.11 12:52 | buy limit | 0.04 | gbpcadc | 1.79654 | 0.00000 | 0.00000 | 2014.12.11 13:22 | 1.79914 | cancelled | 0 |
6115227 | 2014.12.11 12:52 | sell | 0.02 | eurgbpc | 0.79478 | 0.00000 | 0.00000 | 2014.12.11 15:59 | 0.79159 | -0.10 | 0.00 | 0.00 | 8.06 | 32 |
6125676 | 2014.12.11 12:59 | buy | 0.01 | eurnzdc | 1.59485 | 0.00000 | 0.00000 | 2014.12.11 13:50 | 1.59368 | -0.05 | 0.00 | 0.00 | -0.73 | -12 |
6125740 | 2014.12.11 13:03 | buy | 0.02 | usdcadc | 1.14789 | 0.00000 | 0.00000 | 2014.12.11 13:26 | 1.14792 | -0.10 | 0.00 | 0.00 | 0.05 | 0 |
6125678 | 2014.12.11 13:11 | buy | 0.02 | eurnzdc | 1.59335 | 0.00000 | 0.00000 | 2014.12.11 13:50 | 1.59361 | -0.10 | 0.00 | 0.00 | 0.33 | 3 |
6125846 | 2014.12.11 13:12 | sell limit | 0.02 | eurgbpc | 0.79698 | 0.00000 | 0.00000 | 2014.12.11 15:59 | 0.79151 | cancelled | 0 |
6125848 | 2014.12.11 13:13 | buy limit | 0.02 | usdcadc | 1.14694 | 0.00000 | 0.00000 | 2014.12.11 13:26 | 1.14801 | cancelled | 0 |
6125986 | 2014.12.11 13:27 | sell | 0.02 | gbpcadc | 1.79990 | 0.00000 | 0.00000 | 2014.12.11 15:26 | 1.80118 | -0.10 | 0.00 | 0.00 | -1.79 | -13 |
6119248 | 2014.12.11 13:27 | buy | 0.06 | cadchfc | 0.84008 | 0.00000 | 0.00000 | 2014.12.11 15:31 | 0.84186 | -0.30 | 0.00 | 0.00 | 8.89 | 18 |
6125989 | 2014.12.11 13:27 | buy limit | 0.10 | cadchfc | 0.83628 | 0.00000 | 0.00000 | 2014.12.11 15:31 | 0.84198 | cancelled | 0 |
6126111 | 2014.12.11 13:36 | buy | 0.02 | usdcadc | 1.14779 | 0.00000 | 0.00000 | 2014.12.11 14:37 | 1.14733 | -0.10 | 0.00 | 0.00 | -0.64 | -5 |
6125834 | 2014.12.11 13:41 | buy | 0.03 | eurnzdc | 1.59183 | 0.00000 | 0.00000 | 2014.12.11 13:50 | 1.59367 | -0.15 | 0.00 | 0.00 | 3.46 | 18 |
6126230 | 2014.12.11 13:41 | buy limit | 0.05 | eurnzdc | 1.58803 | 0.00000 | 0.00000 | 2014.12.11 13:50 | 1.59369 | cancelled | 0 |
6126288 | 2014.12.11 13:50 | buy | 0.01 | eurnzdc | 1.59385 | 0.00000 | 0.00000 | 2014.12.11 15:03 | 1.59354 | -0.05 | 0.00 | 0.00 | -0.19 | -3 |
6126291 | 2014.12.11 13:58 | buy | 0.02 | eurnzdc | 1.59233 | 0.00000 | 0.00000 | 2014.12.11 15:03 | 1.59380 | -0.10 | 0.00 | 0.00 | 1.84 | 15 |
6126336 | 2014.12.11 13:58 | buy limit | 0.03 | eurnzdc | 1.59083 | 0.00000 | 0.00000 | 2014.12.11 15:03 | 1.59386 | cancelled | 0 |
6126253 | 2014.12.11 14:28 | buy | 0.02 | usdcadc | 1.14683 | 0.00000 | 0.00000 | 2014.12.11 14:37 | 1.14738 | -0.10 | 0.00 | 0.00 | 0.77 | 6 |
6126904 | 2014.12.11 14:39 | buy | 0.02 | usdcadc | 1.14741 | 0.00000 | 0.00000 | 2014.12.11 14:55 | 1.14794 | -0.10 | 0.00 | 0.00 | 0.74 | 5 |
6126994 | 2014.12.11 14:49 | buy limit | 0.02 | usdcadc | 1.14646 | 0.00000 | 0.00000 | 2014.12.11 14:55 | 1.14801 | cancelled | 0 |
6125988 | 2014.12.11 14:59 | sell | 0.04 | gbpcadc | 1.80143 | 0.00000 | 0.00000 | 2014.12.11 15:26 | 1.80118 | -0.20 | 0.00 | 0.00 | 0.70 | 3 |
6127478 | 2014.12.11 15:03 | buy | 0.02 | audcadc | 0.94857 | 0.00000 | 0.00000 | 2014.12.11 15:21 | 0.94971 | -0.10 | 0.00 | 0.00 | 1.60 | 11 |
6123221 | 2014.12.11 15:03 | buy | 0.16 | audnzdc | 1.05659 | 0.00000 | 0.00000 | 2014.12.12 02:21 | 1.06057 | -0.80 | 0.00 | -0.49 | 40.03 | 40 |
6127536 | 2014.12.11 15:03 | buy limit | 0.24 | audnzdc | 1.05199 | 0.00000 | 0.00000 | 2014.12.12 02:21 | 1.06078 | cancelled | 0 |
6127725 | 2014.12.11 15:04 | buy limit | 0.04 | audcadc | 0.94407 | 0.00000 | 0.00000 | 2014.12.11 15:21 | 0.94982 | cancelled | 0 |
6127877 | 2014.12.11 15:08 | sell | 0.02 | nzdusdc | 0.78181 | 0.00000 | 0.00000 | 2014.12.11 15:53 | 0.78210 | -0.10 | 0.00 | 0.00 | -0.47 | -3 |
6127875 | 2014.12.11 15:08 | buy | 0.01 | eurnzdc | 1.59023 | 0.00000 | 0.00000 | 2014.12.11 15:54 | 1.58883 | -0.05 | 0.00 | 0.00 | -0.88 | -14 |
6127362 | 2014.12.11 15:18 | sell | 0.06 | gbpcadc | 1.80292 | 0.00000 | 0.00000 | 2014.12.11 15:26 | 1.80118 | -0.30 | 0.00 | 0.00 | 7.31 | 17 |
6128136 | 2014.12.11 15:18 | sell limit | 0.10 | gbpcadc | 1.80672 | 0.00000 | 0.00000 | 2014.12.11 15:26 | 1.80096 | cancelled | 0 |
6128195 | 2014.12.11 15:21 | sell | 0.02 | audcadc | 0.94972 | 0.00000 | 0.00000 | 2014.12.11 16:40 | 0.95242 | -0.10 | 0.00 | 0.00 | -3.78 | -27 |
6128227 | 2014.12.11 15:26 | buy | 0.02 | usdcadc | 1.14827 | 0.00000 | 0.00000 | 2014.12.11 15:28 | 1.14830 | -0.10 | 0.00 | 0.00 | 0.04 | 0 |
6128218 | 2014.12.11 15:26 | buy limit | 0.02 | usdcadc | 1.14695 | 0.00000 | 0.00000 | 2014.12.11 15:38 | 1.15048 | cancelled | 0 |
6127876 | 2014.12.11 15:27 | buy | 0.02 | eurnzdc | 1.58864 | 0.00000 | 0.00000 | 2014.12.11 15:54 | 1.58896 | -0.10 | 0.00 | 0.00 | 0.40 | 3 |
6128297 | 2014.12.11 15:29 | sell | 0.02 | gbpcadc | 1.80243 | 0.00000 | 0.00000 | 2014.12.11 15:30 | 1.80150 | -0.10 | 0.00 | 0.00 | 1.30 | 9 |
6128298 | 2014.12.11 15:29 | sell limit | 0.04 | gbpcadc | 1.80393 | 0.00000 | 0.00000 | 2014.12.11 15:30 | 1.80125 | cancelled | 0 |
6128449 | 2014.12.11 15:30 | sell | 0.02 | gbpcadc | 1.80218 | 0.00000 | 0.00000 | 2014.12.11 15:31 | 1.80108 | -0.10 | 0.00 | 0.00 | 1.54 | 11 |
6128450 | 2014.12.11 15:30 | sell limit | 0.04 | gbpcadc | 1.80368 | 0.00000 | 0.00000 | 2014.12.11 15:31 | 1.80089 | cancelled | 0 |
6128544 | 2014.12.11 15:31 | buy | 0.02 | usdcadc | 1.14843 | 0.00000 | 0.00000 | 2014.12.11 15:36 | 1.14963 | -0.10 | 0.00 | 0.00 | 1.68 | 12 |
6128607 | 2014.12.11 15:35 | sell | 0.02 | gbpcadc | 1.80226 | 0.00000 | 0.00000 | 2014.12.11 15:39 | 1.80112 | -0.10 | 0.00 | 0.00 | 1.60 | 11 |
6128609 | 2014.12.11 15:35 | sell limit | 0.04 | gbpcadc | 1.80376 | 0.00000 | 0.00000 | 2014.12.11 15:39 | 1.80096 | cancelled | 0 |
6128639 | 2014.12.11 15:35 | buy | 0.02 | cadchfc | 0.84073 | 0.00000 | 0.00000 | 2014.12.11 15:39 | 0.84177 | -0.10 | 0.00 | 0.00 | 1.73 | 10 |
6128641 | 2014.12.11 15:35 | buy limit | 0.04 | cadchfc | 0.83923 | 0.00000 | 0.00000 | 2014.12.11 15:39 | 0.84182 | cancelled | 0 |
6127880 | 2014.12.11 15:35 | sell | 0.04 | nzdusdc | 0.78338 | 0.00000 | 0.00000 | 2014.12.11 15:53 | 0.78210 | -0.20 | 0.00 | 0.00 | 4.13 | 13 |
6128630 | 2014.12.11 15:35 | sell limit | 0.06 | nzdusdc | 0.78488 | 0.00000 | 0.00000 | 2014.12.11 15:53 | 0.78208 | cancelled | 0 |
6128238 | 2014.12.11 15:35 | buy | 0.03 | eurnzdc | 1.58714 | 0.00000 | 0.00000 | 2014.12.11 15:54 | 1.58896 | -0.15 | 0.00 | 0.00 | 3.44 | 18 |
6128649 | 2014.12.11 15:36 | buy limit | 0.05 | eurnzdc | 1.58334 | 0.00000 | 0.00000 | 2014.12.11 15:54 | 1.58911 | cancelled | 0 |
6128217 | 2014.12.11 15:37 | buy | 0.02 | usdcadc | 1.15044 | 0.00000 | 0.00000 | 2014.12.11 15:54 | 1.15216 | -0.10 | 0.00 | 0.00 | 2.41 | 17 |
6129093 | 2014.12.11 15:41 | sell | 0.02 | gbpcadc | 1.80229 | 0.00000 | 0.00000 | 2014.12.11 16:50 | 1.80627 | -0.10 | 0.00 | 0.00 | -5.57 | -40 |
6129158 | 2014.12.11 15:44 | buy | 0.02 | cadchfc | 0.84057 | 0.00000 | 0.00000 | 2014.12.11 16:01 | 0.84012 | -0.10 | 0.00 | 0.00 | -0.75 | -5 |
6129096 | 2014.12.11 15:44 | sell | 0.04 | gbpcadc | 1.80378 | 0.00000 | 0.00000 | 2014.12.11 16:50 | 1.80626 | -0.20 | 0.00 | 0.00 | -6.95 | -25 |
6129179 | 2014.12.11 15:52 | sell | 0.06 | gbpcadc | 1.80531 | 0.00000 | 0.00000 | 2014.12.11 16:50 | 1.80626 | -0.30 | 0.00 | 0.00 | -4.00 | -10 |
6129386 | 2014.12.11 15:53 | sell | 0.02 | nzdusdc | 0.78203 | 0.00000 | 0.00000 | 2014.12.11 15:59 | 0.78098 | -0.10 | 0.00 | 0.00 | 1.70 | 11 |
6129387 | 2014.12.11 15:53 | sell limit | 0.04 | nzdusdc | 0.78353 | 0.00000 | 0.00000 | 2014.12.11 15:59 | 0.78092 | cancelled | 0 |
6129159 | 2014.12.11 15:54 | buy | 0.04 | cadchfc | 0.83906 | 0.00000 | 0.00000 | 2014.12.11 16:01 | 0.84019 | -0.20 | 0.00 | 0.00 | 3.77 | 11 |
6129406 | 2014.12.11 15:54 | buy | 0.01 | eurnzdc | 1.58898 | 0.00000 | 0.00000 | 2014.12.11 16:02 | 1.59007 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6129408 | 2014.12.11 15:54 | buy limit | 0.02 | eurnzdc | 1.58748 | 0.00000 | 0.00000 | 2014.12.11 16:02 | 1.59010 | cancelled | 0 |
6129414 | 2014.12.11 15:55 | buy limit | 0.06 | cadchfc | 0.83756 | 0.00000 | 0.00000 | 2014.12.11 16:01 | 0.84036 | cancelled | 0 |
6129954 | 2014.12.11 16:00 | sell | 0.02 | nzdusdc | 0.78060 | 0.00000 | 0.00000 | 2014.12.11 16:04 | 0.77961 | -0.10 | 0.00 | 0.00 | 1.59 | 10 |
6129956 | 2014.12.11 16:00 | sell limit | 0.04 | nzdusdc | 0.78210 | 0.00000 | 0.00000 | 2014.12.11 16:04 | 0.77953 | cancelled | 0 |
6130491 | 2014.12.11 16:06 | buy limit | 0.02 | usdcadc | 1.15020 | 0.00000 | 0.00000 | 2014.12.11 16:33 | 1.15349 | cancelled | 0 |
6130493 | 2014.12.11 16:06 | sell | 0.02 | nzdusdc | 0.78039 | 0.00000 | 0.00000 | 2014.12.11 16:33 | 0.78063 | -0.10 | 0.00 | 0.00 | -0.38 | -2 |
6130699 | 2014.12.11 16:14 | buy | 0.01 | eurnzdc | 1.58815 | 0.00000 | 0.00000 | 2014.12.11 16:59 | 1.58785 | -0.05 | 0.00 | 0.00 | -0.19 | -3 |
6130495 | 2014.12.11 16:15 | sell | 0.04 | nzdusdc | 0.78190 | 0.00000 | 0.00000 | 2014.12.11 16:33 | 0.78062 | -0.20 | 0.00 | 0.00 | 4.14 | 13 |
6130779 | 2014.12.11 16:15 | sell limit | 0.06 | nzdusdc | 0.78340 | 0.00000 | 0.00000 | 2014.12.11 16:33 | 0.78055 | cancelled | 0 |
6130899 | 2014.12.11 16:17 | buy | 0.02 | cadchfc | 0.83971 | 0.00000 | 0.00000 | 2014.12.11 16:33 | 0.84069 | -0.10 | 0.00 | 0.00 | 1.64 | 10 |
6130901 | 2014.12.11 16:17 | buy limit | 0.04 | cadchfc | 0.83821 | 0.00000 | 0.00000 | 2014.12.11 16:33 | 0.84081 | cancelled | 0 |
6128207 | 2014.12.11 16:17 | sell | 0.04 | audcadc | 0.95418 | 0.00000 | 0.00000 | 2014.12.11 16:40 | 0.95242 | -0.20 | 0.00 | 0.00 | 4.94 | 18 |
6129337 | 2014.12.11 16:17 | sell | 0.10 | gbpcadc | 1.80907 | 0.00000 | 0.00000 | 2014.12.11 16:50 | 1.80626 | -0.50 | 0.00 | 0.00 | 19.69 | 28 |
6130930 | 2014.12.11 16:17 | sell limit | 0.16 | gbpcadc | 1.81287 | 0.00000 | 0.00000 | 2014.12.11 16:50 | 1.80610 | cancelled | 0 |
6130967 | 2014.12.11 16:19 | sell limit | 0.06 | audcadc | 0.95868 | 0.00000 | 0.00000 | 2014.12.11 16:41 | 0.95272 | cancelled | 0 |
6131019 | 2014.12.11 16:21 | buy | 0.02 | eurgbpc | 0.79085 | 0.00000 | 0.00000 | 2014.12.12 10:12 | 0.78966 | -0.10 | 0.00 | -0.05 | -3.01 | -12 |
6131340 | 2014.12.11 16:33 | sell | 0.02 | nzdusdc | 0.78061 | 0.00000 | 0.00000 | 2014.12.11 16:40 | 0.77987 | -0.10 | 0.00 | 0.00 | 1.20 | 7 |
6131341 | 2014.12.11 16:33 | sell limit | 0.04 | nzdusdc | 0.78211 | 0.00000 | 0.00000 | 2014.12.11 16:41 | 0.78010 | cancelled | 0 |
6130490 | 2014.12.11 16:33 | buy | 0.02 | usdcadc | 1.15348 | 0.00000 | 0.00000 | 2014.12.11 18:44 | 1.15355 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6131795 | 2014.12.11 16:40 | buy | 0.02 | usdcadc | 1.15241 | 0.00000 | 0.00000 | 2014.12.11 16:42 | 1.15248 | -0.10 | 0.00 | 0.00 | 0.09 | 1 |
6131825 | 2014.12.11 16:41 | sell | 0.02 | audcadc | 0.95274 | 0.00000 | 0.00000 | 2014.12.11 17:57 | 0.95161 | -0.10 | 0.00 | 0.00 | 1.59 | 11 |
6131840 | 2014.12.11 16:42 | sell | 0.02 | nzdusdc | 0.78041 | 0.00000 | 0.00000 | 2014.12.11 17:10 | 0.77938 | -0.10 | 0.00 | 0.00 | 1.66 | 10 |
6131842 | 2014.12.11 16:42 | sell limit | 0.04 | nzdusdc | 0.78191 | 0.00000 | 0.00000 | 2014.12.11 17:10 | 0.77934 | cancelled | 0 |
6131868 | 2014.12.11 16:43 | buy | 0.02 | usdcadc | 1.15247 | 0.00000 | 0.00000 | 2014.12.11 17:01 | 1.15254 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6131867 | 2014.12.11 16:43 | sell limit | 0.04 | audcadc | 0.95724 | 0.00000 | 0.00000 | 2014.12.11 17:57 | 0.95151 | cancelled | 0 |
6130704 | 2014.12.11 16:47 | buy | 0.02 | eurnzdc | 1.58655 | 0.00000 | 0.00000 | 2014.12.11 16:59 | 1.58785 | -0.10 | 0.00 | 0.00 | 1.64 | 13 |
6131917 | 2014.12.11 16:47 | buy limit | 0.03 | eurnzdc | 1.58505 | 0.00000 | 0.00000 | 2014.12.11 16:59 | 1.58806 | cancelled | 0 |
6132422 | 2014.12.11 16:53 | buy limit | 0.02 | usdcadc | 1.15152 | 0.00000 | 0.00000 | 2014.12.11 17:01 | 1.15258 | cancelled | 0 |
6132519 | 2014.12.11 16:59 | buy | 0.01 | eurnzdc | 1.58806 | 0.00000 | 0.00000 | 2014.12.11 17:05 | 1.58906 | -0.05 | 0.00 | 0.00 | 0.63 | 10 |
6132521 | 2014.12.11 16:59 | buy limit | 0.02 | eurnzdc | 1.58656 | 0.00000 | 0.00000 | 2014.12.11 17:05 | 1.58932 | cancelled | 0 |
6132546 | 2014.12.11 17:00 | buy | 0.02 | cadchfc | 0.84154 | 0.00000 | 0.00000 | 2014.12.11 17:33 | 0.84259 | -0.10 | 0.00 | 0.00 | 1.75 | 11 |
6132547 | 2014.12.11 17:00 | buy limit | 0.04 | cadchfc | 0.84004 | 0.00000 | 0.00000 | 2014.12.11 17:33 | 0.84267 | cancelled | 0 |
6132585 | 2014.12.11 17:01 | buy | 0.02 | usdcadc | 1.15244 | 0.00000 | 0.00000 | 2014.12.11 17:09 | 1.15251 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6132914 | 2014.12.11 17:10 | buy | 0.02 | usdcadc | 1.15261 | 0.00000 | 0.00000 | 2014.12.11 17:14 | 1.15268 | -0.10 | 0.00 | 0.00 | 0.09 | 1 |
6133116 | 2014.12.11 17:16 | buy | 0.02 | usdcadc | 1.15256 | 0.00000 | 0.00000 | 2014.12.11 17:16 | 1.15263 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6133145 | 2014.12.11 17:20 | buy | 0.01 | eurnzdc | 1.58641 | 0.00000 | 0.00000 | 2014.12.11 17:40 | 1.58620 | -0.05 | 0.00 | 0.00 | -0.13 | -2 |
6133183 | 2014.12.11 17:20 | sell | 0.02 | nzdusdc | 0.78039 | 0.00000 | 0.00000 | 2014.12.11 17:55 | 0.77935 | -0.10 | 0.00 | 0.00 | 1.68 | 10 |
6133186 | 2014.12.11 17:20 | sell limit | 0.04 | nzdusdc | 0.78189 | 0.00000 | 0.00000 | 2014.12.11 17:55 | 0.77926 | cancelled | 0 |
6131020 | 2014.12.11 17:22 | buy | 0.04 | eurgbpc | 0.78935 | 0.00000 | 0.00000 | 2014.12.12 10:12 | 0.78964 | -0.20 | 0.00 | -0.10 | 1.47 | 3 |
6133515 | 2014.12.11 17:24 | sell | 0.02 | gbpcadc | 1.80855 | 0.00000 | 0.00000 | 2014.12.11 17:33 | 1.80747 | -0.10 | 0.00 | 0.00 | 1.51 | 11 |
6133521 | 2014.12.11 17:24 | sell limit | 0.04 | gbpcadc | 1.81005 | 0.00000 | 0.00000 | 2014.12.11 17:33 | 1.80735 | cancelled | 0 |
6133622 | 2014.12.11 17:29 | buy | 0.02 | usdcadc | 1.15258 | 0.00000 | 0.00000 | 2014.12.11 17:58 | 1.15216 | -0.10 | 0.00 | 0.00 | -0.59 | -4 |
6133147 | 2014.12.11 17:32 | buy | 0.02 | eurnzdc | 1.58491 | 0.00000 | 0.00000 | 2014.12.11 17:40 | 1.58618 | -0.10 | 0.00 | 0.00 | 1.60 | 13 |
6133670 | 2014.12.11 17:32 | buy limit | 0.03 | eurnzdc | 1.58341 | 0.00000 | 0.00000 | 2014.12.11 17:40 | 1.58638 | cancelled | 0 |
6133685 | 2014.12.11 17:35 | sell | 0.02 | cadchfc | 0.84261 | 0.00000 | 0.00000 | 2014.12.11 17:59 | 0.84140 | -0.10 | 0.00 | 0.00 | 2.01 | 12 |
6133687 | 2014.12.11 17:35 | sell limit | 0.04 | cadchfc | 0.84411 | 0.00000 | 0.00000 | 2014.12.11 17:59 | 0.84131 | cancelled | 0 |
6133721 | 2014.12.11 17:40 | buy | 0.01 | eurnzdc | 1.58632 | 0.00000 | 0.00000 | 2014.12.11 17:49 | 1.58744 | -0.05 | 0.00 | 0.00 | 0.71 | 11 |
6133722 | 2014.12.11 17:40 | buy limit | 0.02 | eurnzdc | 1.58482 | 0.00000 | 0.00000 | 2014.12.11 17:49 | 1.58752 | cancelled | 0 |
6133698 | 2014.12.11 17:42 | buy | 0.02 | usdcadc | 1.15161 | 0.00000 | 0.00000 | 2014.12.11 17:58 | 1.15216 | -0.10 | 0.00 | 0.00 | 0.77 | 6 |
6133829 | 2014.12.11 17:52 | buy limit | 0.02 | usdcadc | 1.14971 | 0.00000 | 0.00000 | 2014.12.11 17:58 | 1.15216 | cancelled | 0 |
6133837 | 2014.12.11 17:54 | sell | 0.02 | gbpcadc | 1.80835 | 0.00000 | 0.00000 | 2014.12.11 18:19 | 1.81024 | -0.10 | 0.00 | 0.00 | -2.65 | -19 |
6133895 | 2014.12.11 17:57 | buy | 0.02 | audcadc | 0.95158 | 0.00000 | 0.00000 | 2014.12.11 18:42 | 0.95275 | -0.10 | 0.00 | 0.00 | 1.63 | 12 |
6133838 | 2014.12.11 17:59 | sell | 0.04 | gbpcadc | 1.80987 | 0.00000 | 0.00000 | 2014.12.11 18:19 | 1.81024 | -0.20 | 0.00 | 0.00 | -1.04 | -4 |
6133913 | 2014.12.11 17:59 | buy limit | 0.04 | audcadc | 0.94708 | 0.00000 | 0.00000 | 2014.12.11 18:42 | 0.95285 | cancelled | 0 |
6133914 | 2014.12.11 17:59 | buy | 0.02 | cadchfc | 0.84144 | 0.00000 | 0.00000 | 2014.12.11 19:28 | 0.84113 | -0.10 | 0.00 | 0.00 | -0.52 | -3 |
6133936 | 2014.12.11 18:00 | sell | 0.02 | nzdusdc | 0.77971 | 0.00000 | 0.00000 | 2014.12.11 18:04 | 0.77930 | -0.10 | 0.00 | 0.00 | 0.66 | 4 |
6133943 | 2014.12.11 18:00 | sell limit | 0.04 | nzdusdc | 0.78121 | 0.00000 | 0.00000 | 2014.12.11 18:04 | 0.77927 | cancelled | 0 |
6133928 | 2014.12.11 18:04 | sell | 0.06 | gbpcadc | 1.81146 | 0.00000 | 0.00000 | 2014.12.11 18:19 | 1.81024 | -0.30 | 0.00 | 0.00 | 5.13 | 12 |
6134014 | 2014.12.11 18:04 | sell limit | 0.10 | gbpcadc | 1.81526 | 0.00000 | 0.00000 | 2014.12.11 18:20 | 1.81031 | cancelled | 0 |
6134054 | 2014.12.11 18:05 | sell | 0.02 | nzdusdc | 0.77938 | 0.00000 | 0.00000 | 2014.12.11 19:03 | 0.78014 | -0.10 | 0.00 | 0.00 | -1.23 | -8 |
6134070 | 2014.12.11 18:07 | buy | 0.02 | usdcadc | 1.15263 | 0.00000 | 0.00000 | 2014.12.11 18:07 | 1.15269 | -0.10 | 0.00 | 0.00 | 0.08 | 1 |
6134232 | 2014.12.11 18:18 | buy | 0.02 | usdcadc | 1.15270 | 0.00000 | 0.00000 | 2014.12.11 18:20 | 1.15277 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6134365 | 2014.12.11 18:32 | sell | 0.02 | gbpcadc | 1.81202 | 0.00000 | 0.00000 | 2014.12.11 18:59 | 1.81250 | -0.10 | 0.00 | 0.00 | -0.67 | -5 |
6133915 | 2014.12.11 18:34 | buy | 0.04 | cadchfc | 0.83991 | 0.00000 | 0.00000 | 2014.12.11 19:28 | 0.84113 | -0.20 | 0.00 | 0.00 | 4.06 | 12 |
6134437 | 2014.12.11 18:34 | buy limit | 0.06 | cadchfc | 0.83841 | 0.00000 | 0.00000 | 2014.12.11 19:28 | 0.84116 | cancelled | 0 |
6134366 | 2014.12.11 18:35 | sell | 0.04 | gbpcadc | 1.81358 | 0.00000 | 0.00000 | 2014.12.11 18:59 | 1.81240 | -0.20 | 0.00 | 0.00 | 3.30 | 12 |
6134485 | 2014.12.11 18:35 | sell limit | 0.06 | gbpcadc | 1.81508 | 0.00000 | 0.00000 | 2014.12.11 18:59 | 1.81220 | cancelled | 0 |
6134528 | 2014.12.11 18:42 | sell | 0.02 | audcadc | 0.95280 | 0.00000 | 0.00000 | 2014.12.11 21:58 | 0.95243 | -0.10 | 0.00 | 0.00 | 0.52 | 4 |
6134534 | 2014.12.11 18:43 | sell limit | 0.04 | audcadc | 0.95730 | 0.00000 | 0.00000 | 2014.12.11 21:58 | 0.95233 | cancelled | 0 |
6134563 | 2014.12.11 18:46 | buy stop | 0.02 | usdcadc | 1.15668 | 0.00000 | 0.00000 | 2014.12.11 18:46 | 1.15340 | cancelled | 0 |
6134564 | 2014.12.11 18:46 | buy | 0.02 | usdcadc | 1.15343 | 0.00000 | 0.00000 | 2014.12.11 18:48 | 1.15349 | -0.10 | 0.00 | 0.00 | 0.08 | 1 |
6134595 | 2014.12.11 18:46 | buy | 0.02 | usdcadc | 1.15326 | 0.00000 | 0.00000 | 2014.12.11 18:50 | 1.15333 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6134754 | 2014.12.11 18:49 | buy limit | 0.02 | usdcadc | 1.15025 | 0.00000 | 0.00000 | 2014.12.11 18:50 | 1.15346 | cancelled | 0 |
6134753 | 2014.12.11 18:50 | buy | 0.02 | usdcadc | 1.15344 | 0.00000 | 0.00000 | 2014.12.11 18:59 | 1.15351 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6134767 | 2014.12.11 18:51 | buy | 0.02 | usdcadc | 1.15333 | 0.00000 | 0.00000 | 2014.12.11 19:01 | 1.15340 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6134055 | 2014.12.11 18:51 | sell | 0.04 | nzdusdc | 0.78089 | 0.00000 | 0.00000 | 2014.12.11 19:03 | 0.78024 | -0.20 | 0.00 | 0.00 | 2.10 | 6 |
6134768 | 2014.12.11 18:51 | sell limit | 0.06 | nzdusdc | 0.78239 | 0.00000 | 0.00000 | 2014.12.11 19:03 | 0.78008 | cancelled | 0 |
6134868 | 2014.12.11 18:59 | sell | 0.02 | gbpcadc | 1.81229 | 0.00000 | 0.00000 | 2014.12.11 19:44 | 1.81152 | -0.10 | 0.00 | 0.00 | 1.08 | 8 |
6134870 | 2014.12.11 18:59 | sell limit | 0.04 | gbpcadc | 1.81379 | 0.00000 | 0.00000 | 2014.12.11 19:44 | 1.81134 | cancelled | 0 |
6134918 | 2014.12.11 19:00 | buy | 0.01 | eurnzdc | 1.58884 | 0.00000 | 0.00000 | 2014.12.11 20:28 | 1.58719 | -0.05 | 0.00 | 0.00 | -1.04 | -16 |
6134925 | 2014.12.11 19:01 | buy limit | 0.02 | usdcadc | 1.15238 | 0.00000 | 0.00000 | 2014.12.11 19:01 | 1.15349 | cancelled | 0 |
6134937 | 2014.12.11 19:03 | buy | 0.02 | usdcadc | 1.15339 | 0.00000 | 0.00000 | 2014.12.11 19:40 | 1.15300 | -0.10 | 0.00 | 0.00 | -0.55 | -4 |
6134935 | 2014.12.11 19:03 | sell | 0.02 | nzdusdc | 0.78008 | 0.00000 | 0.00000 | 2014.12.11 21:11 | 0.77904 | -0.10 | 0.00 | 0.00 | 1.68 | 10 |
6134936 | 2014.12.11 19:03 | sell limit | 0.04 | nzdusdc | 0.78158 | 0.00000 | 0.00000 | 2014.12.11 21:11 | 0.77899 | cancelled | 0 |
6134978 | 2014.12.11 19:13 | buy limit | 0.02 | usdcadc | 1.15020 | 0.00000 | 0.00000 | 2014.12.11 19:17 | 1.15349 | cancelled | 0 |
6134977 | 2014.12.11 19:17 | buy | 0.02 | usdcadc | 1.15346 | 0.00000 | 0.00000 | 2014.12.11 19:17 | 1.15353 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6135089 | 2014.12.11 19:28 | buy limit | 0.02 | usdcadc | 1.15020 | 0.00000 | 0.00000 | 2014.12.11 19:36 | 1.15352 | cancelled | 0 |
6134975 | 2014.12.11 19:29 | buy | 0.02 | usdcadc | 1.15248 | 0.00000 | 0.00000 | 2014.12.11 19:40 | 1.15300 | -0.10 | 0.00 | 0.00 | 0.73 | 5 |
6134921 | 2014.12.11 19:30 | buy | 0.02 | eurnzdc | 1.58730 | 0.00000 | 0.00000 | 2014.12.11 20:28 | 1.58719 | -0.10 | 0.00 | 0.00 | -0.14 | -1 |
6135088 | 2014.12.11 19:36 | buy | 0.02 | usdcadc | 1.15346 | 0.00000 | 0.00000 | 2014.12.11 20:40 | 1.15353 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6135115 | 2014.12.11 19:39 | buy limit | 0.02 | usdcadc | 1.15058 | 0.00000 | 0.00000 | 2014.12.11 19:40 | 1.15307 | cancelled | 0 |
6135125 | 2014.12.11 19:41 | buy | 0.02 | usdcadc | 1.15281 | 0.00000 | 0.00000 | 2014.12.11 20:03 | 1.15288 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6135136 | 2014.12.11 19:51 | buy limit | 0.02 | usdcadc | 1.15186 | 0.00000 | 0.00000 | 2014.12.11 20:03 | 1.15292 | cancelled | 0 |
6135148 | 2014.12.11 19:56 | buy | 0.02 | gbpusdc | 1.57082 | 0.00000 | 0.00000 | 2014.12.11 22:43 | 1.57131 | -0.10 | 0.00 | 0.00 | 0.80 | 5 |
6135101 | 2014.12.11 20:00 | buy | 0.03 | eurnzdc | 1.58572 | 0.00000 | 0.00000 | 2014.12.11 20:28 | 1.58719 | -0.15 | 0.00 | 0.00 | 2.78 | 15 |
6135211 | 2014.12.11 20:00 | buy limit | 0.05 | eurnzdc | 1.58192 | 0.00000 | 0.00000 | 2014.12.11 20:29 | 1.58738 | cancelled | 0 |
6135219 | 2014.12.11 20:01 | buy | 0.02 | cadchfc | 0.84116 | 0.00000 | 0.00000 | 2014.12.11 20:15 | 0.84154 | -0.10 | 0.00 | 0.00 | 0.64 | 4 |
6135220 | 2014.12.11 20:01 | buy limit | 0.04 | cadchfc | 0.83966 | 0.00000 | 0.00000 | 2014.12.11 20:15 | 0.84159 | cancelled | 0 |
6135233 | 2014.12.11 20:03 | buy | 0.02 | usdcadc | 1.15290 | 0.00000 | 0.00000 | 2014.12.11 20:04 | 1.15295 | -0.10 | 0.00 | 0.00 | 0.07 | 0 |
6135240 | 2014.12.11 20:06 | buy | 0.02 | usdcadc | 1.15296 | 0.00000 | 0.00000 | 2014.12.11 20:28 | 1.15302 | -0.10 | 0.00 | 0.00 | 0.09 | 1 |
6135314 | 2014.12.11 20:16 | buy limit | 0.02 | usdcadc | 1.15201 | 0.00000 | 0.00000 | 2014.12.11 20:28 | 1.15306 | cancelled | 0 |
6135498 | 2014.12.11 20:45 | buy | 0.02 | usdcadc | 1.15293 | 0.00000 | 0.00000 | 2014.12.11 20:46 | 1.15302 | -0.10 | 0.00 | 0.00 | 0.13 | 1 |
6135497 | 2014.12.11 20:45 | buy limit | 0.02 | usdcadc | 1.15023 | 0.00000 | 0.00000 | 2014.12.11 20:47 | 1.15346 | cancelled | 0 |
6135496 | 2014.12.11 20:47 | buy | 0.02 | usdcadc | 1.15344 | 0.00000 | 0.00000 | 2014.12.11 21:52 | 1.15441 | -0.10 | 0.00 | 0.00 | 1.36 | 10 |
6135513 | 2014.12.11 20:48 | buy | 0.01 | eurnzdc | 1.58614 | 0.00000 | 0.00000 | 2014.12.11 21:09 | 1.58747 | -0.05 | 0.00 | 0.00 | 0.84 | 13 |
6135515 | 2014.12.11 20:48 | buy limit | 0.02 | eurnzdc | 1.58464 | 0.00000 | 0.00000 | 2014.12.11 21:09 | 1.58747 | cancelled | 0 |
6135516 | 2014.12.11 20:49 | buy | 0.02 | cadchfc | 0.84114 | 0.00000 | 0.00000 | 2014.12.12 01:44 | 0.84079 | -0.10 | 0.00 | 0.03 | -0.58 | -3 |
6135542 | 2014.12.11 20:52 | sell | 0.02 | gbpcadc | 1.81268 | 0.00000 | 0.00000 | 2014.12.11 21:56 | 1.81221 | -0.10 | 0.00 | 0.00 | 0.66 | 5 |
6135543 | 2014.12.11 20:52 | sell limit | 0.04 | gbpcadc | 1.81418 | 0.00000 | 0.00000 | 2014.12.11 21:56 | 1.81202 | cancelled | 0 |
6135794 | 2014.12.11 21:11 | buy | 0.02 | nzdusdc | 0.77904 | 0.00000 | 0.00000 | 2014.12.11 21:36 | 0.78011 | -0.10 | 0.00 | 0.00 | 1.73 | 11 |
6135797 | 2014.12.11 21:11 | buy limit | 0.04 | nzdusdc | 0.77754 | 0.00000 | 0.00000 | 2014.12.11 21:36 | 0.78017 | cancelled | 0 |
6135867 | 2014.12.11 21:26 | buy | 0.02 | usdcadc | 1.15415 | 0.00000 | 0.00000 | 2014.12.11 21:53 | 1.15422 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6136028 | 2014.12.11 21:36 | buy limit | 0.02 | usdcadc | 1.15320 | 0.00000 | 0.00000 | 2014.12.11 21:53 | 1.15432 | cancelled | 0 |
6136029 | 2014.12.11 21:36 | sell | 0.02 | nzdusdc | 0.78012 | 0.00000 | 0.00000 | 2014.12.12 01:23 | 0.78016 | -0.10 | 0.00 | -0.13 | -0.06 | -0 |
6136181 | 2014.12.11 21:53 | buy | 0.02 | usdcadc | 1.15432 | 0.00000 | 0.00000 | 2014.12.12 03:01 | 1.15394 | -0.10 | 0.00 | -0.05 | -0.53 | -4 |
6136210 | 2014.12.11 21:58 | buy | 0.02 | audcadc | 0.95243 | 0.00000 | 0.00000 | 2014.12.11 23:23 | 0.95279 | -0.10 | 0.00 | 0.00 | 0.51 | 4 |
6136255 | 2014.12.11 22:00 | buy limit | 0.04 | audcadc | 0.94793 | 0.00000 | 0.00000 | 2014.12.11 23:24 | 0.95285 | cancelled | 0 |
6136311 | 2014.12.11 22:12 | buy limit | 0.02 | usdcadc | 1.15020 | 0.00000 | 0.00000 | 2014.12.11 22:12 | 1.15346 | cancelled | 0 |
6136310 | 2014.12.11 22:12 | buy | 0.02 | usdcadc | 1.15344 | 0.00000 | 0.00000 | 2014.12.11 22:20 | 1.15349 | -0.10 | 0.00 | 0.00 | 0.07 | 0 |
6136329 | 2014.12.11 22:22 | buy limit | 0.02 | usdcadc | 1.15020 | 0.00000 | 0.00000 | 2014.12.11 22:22 | 1.15344 | cancelled | 0 |
6136328 | 2014.12.11 22:22 | buy | 0.02 | usdcadc | 1.15347 | 0.00000 | 0.00000 | 2014.12.11 22:34 | 1.15354 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6136366 | 2014.12.11 22:28 | sell | 0.02 | gbpcadc | 1.81289 | 0.00000 | 0.00000 | 2014.12.11 22:43 | 1.81248 | -0.10 | 0.00 | 0.00 | 0.57 | 4 |
6136367 | 2014.12.11 22:28 | sell limit | 0.04 | gbpcadc | 1.81439 | 0.00000 | 0.00000 | 2014.12.11 22:43 | 1.81238 | cancelled | 0 |
6136265 | 2014.12.11 22:37 | buy | 0.02 | usdcadc | 1.15336 | 0.00000 | 0.00000 | 2014.12.12 03:01 | 1.15394 | -0.10 | 0.00 | -0.05 | 0.81 | 6 |
6136411 | 2014.12.11 22:43 | buy | 0.01 | eurnzdc | 1.58586 | 0.00000 | 0.00000 | 2014.12.11 22:54 | 1.58692 | -0.05 | 0.00 | 0.00 | 0.67 | 11 |
6136414 | 2014.12.11 22:43 | buy limit | 0.02 | eurnzdc | 1.58436 | 0.00000 | 0.00000 | 2014.12.11 22:54 | 1.58717 | cancelled | 0 |
6136441 | 2014.12.11 22:47 | buy limit | 0.02 | usdcadc | 1.15146 | 0.00000 | 0.00000 | 2014.12.12 03:01 | 1.15407 | cancelled | 0 |
6136446 | 2014.12.11 22:48 | buy limit | 0.02 | usdcadc | 1.15020 | 0.00000 | 0.00000 | 2014.12.11 23:30 | 1.15347 | cancelled | 0 |
6136887 | 2014.12.11 23:16 | sell | 0.02 | gbpcadc | 1.81275 | 0.00000 | 0.00000 | 2014.12.12 06:30 | 1.81402 | -0.10 | 0.00 | 0.02 | -1.78 | -13 |
6136925 | 2014.12.11 23:24 | sell | 0.02 | audcadc | 0.95277 | 0.00000 | 0.00000 | 2014.12.12 01:48 | 0.95150 | -0.10 | 0.00 | -0.08 | 1.78 | 13 |
6136927 | 2014.12.11 23:25 | sell limit | 0.04 | audcadc | 0.95727 | 0.00000 | 0.00000 | 2014.12.12 01:48 | 0.95141 | cancelled | 0 |
6136445 | 2014.12.11 23:30 | buy | 0.02 | usdcadc | 1.15345 | 0.00000 | 0.00000 | 2014.12.11 23:36 | 1.15351 | -0.10 | 0.00 | 0.00 | 0.09 | 1 |
6135517 | 2014.12.11 23:34 | buy | 0.04 | cadchfc | 0.83963 | 0.00000 | 0.00000 | 2014.12.12 01:44 | 0.84081 | -0.20 | 0.00 | 0.06 | 3.93 | 12 |
6137027 | 2014.12.11 23:34 | buy limit | 0.06 | cadchfc | 0.83813 | 0.00000 | 0.00000 | 2014.12.12 01:44 | 0.84098 | cancelled | 0 |
6137082 | 2014.12.11 23:39 | buy | 0.01 | eurnzdc | 1.58715 | 0.00000 | 0.00000 | 2014.12.12 01:04 | 1.58867 | -0.05 | 0.00 | -0.11 | 0.96 | 15 |
6137084 | 2014.12.11 23:39 | buy limit | 0.02 | eurnzdc | 1.58565 | 0.00000 | 0.00000 | 2014.12.12 01:04 | 1.58866 | cancelled | 0 |
6136030 | 2014.12.11 23:41 | sell | 0.04 | nzdusdc | 0.78165 | 0.00000 | 0.00000 | 2014.12.12 01:23 | 0.78016 | -0.20 | 0.00 | -0.26 | 4.81 | 15 |
6137163 | 2014.12.11 23:41 | sell limit | 0.06 | nzdusdc | 0.78315 | 0.00000 | 0.00000 | 2014.12.12 01:23 | 0.78009 | cancelled | 0 |
6137219 | 2014.12.11 23:41 | buy limit | 0.02 | usdcadc | 1.15018 | 0.00000 | 0.00000 | 2014.12.12 02:49 | 1.15344 | cancelled | 0 |
6137220 | 2014.12.11 23:42 | sell | 0.02 | eurgbpc | 0.78888 | 0.00000 | 0.00000 | 2014.12.12 06:45 | 0.78845 | -0.10 | 0.00 | -0.01 | 1.09 | 4 |
6137706 | 2014.12.12 00:05 | sell limit | 0.02 | eurgbpc | 0.79108 | 0.00000 | 0.00000 | 2014.12.12 06:45 | 0.78841 | cancelled | 0 |
6138458 | 2014.12.12 01:45 | buy | 0.02 | gbpusdc | 1.57238 | 0.00000 | 0.00000 | 2014.12.12 16:27 | 1.57395 | -0.10 | 0.00 | 0.00 | 2.51 | 16 |
6138554 | 2014.12.12 02:00 | buy | 0.02 | audcadc | 0.95077 | 0.00000 | 0.00000 | 2014.12.12 02:12 | 0.95163 | -0.10 | 0.00 | 0.00 | 1.20 | 9 |
6138577 | 2014.12.12 02:01 | buy limit | 0.04 | audcadc | 0.94627 | 0.00000 | 0.00000 | 2014.12.12 02:12 | 0.95203 | cancelled | 0 |
6138663 | 2014.12.12 02:12 | sell | 0.02 | audcadc | 0.95158 | 0.00000 | 0.00000 | 2014.12.12 15:33 | 0.95490 | -0.10 | 0.00 | 0.00 | -4.62 | -33 |
6137218 | 2014.12.12 02:49 | buy | 0.02 | usdcadc | 1.15345 | 0.00000 | 0.00000 | 2014.12.12 06:22 | 1.15351 | -0.10 | 0.00 | 0.00 | 0.08 | 1 |
6136889 | 2014.12.12 03:07 | sell | 0.04 | gbpcadc | 1.81431 | 0.00000 | 0.00000 | 2014.12.12 06:30 | 1.81402 | -0.20 | 0.00 | 0.00 | 0.81 | 3 |
6138837 | 2014.12.12 03:34 | sell | 0.06 | gbpcadc | 1.81579 | 0.00000 | 0.00000 | 2014.12.12 06:30 | 1.81402 | -0.30 | 0.00 | 0.00 | 7.42 | 18 |
6138971 | 2014.12.12 03:34 | sell limit | 0.10 | gbpcadc | 1.81959 | 0.00000 | 0.00000 | 2014.12.12 06:30 | 1.81376 | cancelled | 0 |
6136021 | 2014.12.12 03:45 | buy | 0.02 | audnzdc | 1.05882 | 0.00000 | 0.00000 | 2014.12.12 07:31 | 1.06148 | -0.10 | 0.00 | 0.00 | 3.35 | 27 |
6139168 | 2014.12.12 05:31 | buy | 0.02 | usdcadc | 1.15479 | 0.00000 | 0.00000 | 2014.12.12 10:27 | 1.15552 | -0.10 | 0.00 | 0.00 | 1.02 | 7 |
6139174 | 2014.12.12 06:17 | buy | 0.02 | usdcadc | 1.15383 | 0.00000 | 0.00000 | 2014.12.12 10:27 | 1.15547 | -0.10 | 0.00 | 0.00 | 2.29 | 16 |
6139342 | 2014.12.12 06:27 | buy limit | 0.02 | usdcadc | 1.15193 | 0.00000 | 0.00000 | 2014.12.12 10:27 | 1.15553 | cancelled | 0 |
6139426 | 2014.12.12 06:50 | sell stop | 0.02 | usdcadc | 1.15020 | 0.00000 | 0.00000 | 2014.12.12 07:10 | 1.15359 | cancelled | 0 |
6139425 | 2014.12.12 07:10 | sell | 0.02 | usdcadc | 1.15343 | 0.00000 | 0.00000 | 2014.12.12 07:30 | 1.15336 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6139542 | 2014.12.12 07:55 | sell limit | 0.02 | usdcadc | 1.15668 | 0.00000 | 0.00000 | 2014.12.12 08:51 | 1.15328 | cancelled | 0 |
6139575 | 2014.12.12 08:06 | buy | 0.01 | audnzdc | 1.06018 | 0.00000 | 0.00000 | 2014.12.12 09:47 | 1.06093 | -0.05 | 0.00 | 0.00 | 0.48 | 8 |
6139544 | 2014.12.12 08:51 | sell | 0.02 | usdcadc | 1.15331 | 0.00000 | 0.00000 | 2014.12.12 18:02 | 1.15318 | -0.10 | 0.00 | 0.00 | 0.18 | 1 |
6139680 | 2014.12.12 08:58 | buy | 0.02 | eurgbpc | 0.78799 | 0.00000 | 0.00000 | 2014.12.12 09:58 | 0.78907 | -0.10 | 0.00 | 0.00 | 2.74 | 11 |
6133451 | 2014.12.12 09:01 | buy | 0.06 | eurgbpc | 0.78786 | 0.00000 | 0.00000 | 2014.12.12 10:12 | 0.78964 | -0.30 | 0.00 | 0.00 | 13.53 | 18 |
6139742 | 2014.12.12 09:01 | buy limit | 0.10 | eurgbpc | 0.78406 | 0.00000 | 0.00000 | 2014.12.12 10:12 | 0.78967 | cancelled | 0 |
6139891 | 2014.12.12 09:18 | buy limit | 0.02 | eurgbpc | 0.78579 | 0.00000 | 0.00000 | 2014.12.12 09:58 | 0.78913 | cancelled | 0 |
6140725 | 2014.12.12 10:21 | buy | 0.01 | audnzdc | 1.05971 | 0.00000 | 0.00000 | 2014.12.12 13:06 | 1.06047 | -0.05 | 0.00 | 0.00 | 0.48 | 8 |
6138664 | 2014.12.12 10:25 | sell | 0.04 | audcadc | 0.95609 | 0.00000 | 0.00000 | 2014.12.12 15:33 | 0.95494 | -0.20 | 0.00 | 0.00 | 3.20 | 12 |
6138670 | 2014.12.12 10:25 | sell | 0.04 | audcadc | 0.95613 | 0.00000 | 0.00000 | 2014.12.12 15:33 | 0.95494 | -0.20 | 0.00 | 0.00 | 3.31 | 12 |
6141241 | 2014.12.12 10:27 | sell limit | 0.10 | audcadc | 0.96413 | 0.00000 | 0.00000 | 2014.12.12 15:33 | 0.95487 | cancelled | 0 |
6108027 | 2014.12.12 10:57 | buy | 1.00 | ger30 | 9,708.0 | 0.00000 | 0.00000 | 2014.12.12 11:31 | 9,734.0 | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
6144413 | 2014.12.12 13:27 | sell | 0.04 | usdcadc | 1.15736 | 0.00000 | 0.00000 | 2014.12.12 18:02 | 1.15324 | -0.20 | 0.00 | 0.00 | 11.46 | 41 |
6144514 | 2014.12.12 13:29 | buy | 0.02 | usdcadc | 1.15681 | 0.00000 | 0.00000 | 2014.12.12 13:43 | 1.15810 | -0.10 | 0.00 | 0.00 | 1.79 | 13 |
6144861 | 2014.12.12 13:39 | buy limit | 0.02 | usdcadc | 1.15586 | 0.00000 | 0.00000 | 2014.12.12 13:43 | 1.15803 | cancelled | 0 |
6145186 | 2014.12.12 14:13 | buy | 0.02 | usdcadc | 1.15787 | 0.00000 | 0.00000 | 2014.12.12 14:19 | 1.15791 | -0.10 | 0.00 | 0.00 | 0.05 | 0 |
6145276 | 2014.12.12 14:20 | buy | 0.02 | usdcadc | 1.15764 | 0.00000 | 0.00000 | 2014.12.12 14:39 | 1.15708 | -0.10 | 0.00 | 0.00 | -0.78 | -6 |
6145354 | 2014.12.12 14:32 | buy | 0.02 | usdcadc | 1.15669 | 0.00000 | 0.00000 | 2014.12.12 14:39 | 1.15719 | -0.10 | 0.00 | 0.00 | 0.69 | 5 |
6145390 | 2014.12.12 14:41 | buy | 0.02 | usdcadc | 1.15714 | 0.00000 | 0.00000 | 2014.12.12 14:46 | 1.15721 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6145477 | 2014.12.12 14:46 | buy | 0.02 | usdcadc | 1.15724 | 0.00000 | 0.00000 | 2014.12.12 15:12 | 1.15732 | -0.10 | 0.00 | 0.00 | 0.12 | 1 |
6145569 | 2014.12.12 14:56 | buy limit | 0.02 | usdcadc | 1.15629 | 0.00000 | 0.00000 | 2014.12.12 15:12 | 1.15736 | cancelled | 0 |
6145760 | 2014.12.12 15:21 | buy | 0.02 | usdcadc | 1.15697 | 0.00000 | 0.00000 | 2014.12.12 17:00 | 1.15717 | -0.10 | 0.00 | 0.00 | 0.28 | 2 |
6143520 | 2014.12.12 15:25 | buy | 1.00 | ger30 | 9,713.0 | 0.00000 | 9,688.0 | 2014.12.15 15:04 | 9,629.0 | 0.00 | 0.00 | -0.28 | -8.40 | -840000 |
6145899 | 2014.12.12 15:33 | buy | 0.02 | audcadc | 0.95493 | 0.00000 | 0.00000 | 2014.12.15 06:43 | 0.95278 | -0.10 | 0.00 | 0.04 | -2.99 | -22 |
6145881 | 2014.12.12 15:34 | buy | 0.02 | usdcadc | 1.15509 | 0.00000 | 0.00000 | 2014.12.12 17:00 | 1.15719 | -0.10 | 0.00 | 0.00 | 2.91 | 21 |
6146052 | 2014.12.12 15:44 | buy limit | 0.02 | usdcadc | 1.15319 | 0.00000 | 0.00000 | 2014.12.12 17:00 | 1.15724 | cancelled | 0 |
6147550 | 2014.12.12 16:58 | buy | 0.02 | eurgbpc | 0.79159 | 0.00000 | 0.00000 | 2014.12.12 17:17 | 0.79256 | -0.10 | 0.00 | 0.00 | 2.45 | 10 |
6147995 | 2014.12.12 17:10 | buy | 0.02 | gbpusdc | 1.57198 | 0.00000 | 0.00000 | 2014.12.12 23:55 | 1.57206 | -0.10 | 0.00 | 0.00 | 0.13 | 1 |
6148153 | 2014.12.12 17:15 | buy | 0.01 | audnzdc | 1.05846 | 0.00000 | 0.00000 | 2014.12.12 17:29 | 1.05924 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6110836 | 2014.12.12 17:41 | buy | 1.00 | ger30 | 9,673.0 | 0.00000 | 9,688.0 | 2014.12.15 15:03 | 9,628.0 | 0.00 | 0.00 | -0.28 | -4.50 | -450000 |
6148704 | 2014.12.12 17:48 | buy | 0.02 | usdcadc | 1.15688 | 0.00000 | 0.00000 | 2014.12.12 20:31 | 1.15615 | -0.10 | 0.00 | 0.00 | -1.02 | -7 |
6148816 | 2014.12.12 17:59 | buy | 0.02 | usdcadc | 1.15498 | 0.00000 | 0.00000 | 2014.12.12 20:31 | 1.15615 | -0.10 | 0.00 | 0.00 | 1.62 | 12 |
6149387 | 2014.12.12 18:19 | sell limit | 0.02 | usdcadc | 1.15668 | 0.00000 | 0.00000 | 2014.12.12 18:20 | 1.15320 | cancelled | 0 |
6149388 | 2014.12.12 18:20 | sell | 0.02 | usdcadc | 1.15319 | 0.00000 | 0.00000 | 2014.12.12 18:37 | 1.15312 | -0.10 | 0.00 | 0.00 | 0.10 | 1 |
6149902 | 2014.12.12 18:43 | sell limit | 0.02 | usdcadc | 1.15668 | 0.00000 | 0.00000 | 2014.12.12 18:57 | 1.15340 | cancelled | 0 |
6149903 | 2014.12.12 18:57 | sell | 0.02 | usdcadc | 1.15342 | 0.00000 | 0.00000 | 2014.12.12 19:01 | 1.15426 | -0.10 | 0.00 | 0.00 | -1.16 | -8 |
6149294 | 2014.12.12 18:58 | buy | 0.02 | usdcadc | 1.15307 | 0.00000 | 0.00000 | 2014.12.12 20:31 | 1.15615 | -0.10 | 0.00 | 0.00 | 4.28 | 31 |
6150260 | 2014.12.12 19:06 | sell stop | 0.02 | usdcadc | 1.15344 | 0.00000 | 0.00000 | 2014.12.12 21:49 | 1.15667 | cancelled | 0 |
6150264 | 2014.12.12 19:08 | buy limit | 0.02 | usdcadc | 1.15022 | 0.00000 | 0.00000 | 2014.12.12 20:31 | 1.15618 | cancelled | 0 |
6150662 | 2014.12.12 20:08 | sell | 0.01 | gbpcadc | 1.81690 | 0.00000 | 0.00000 | 2014.12.12 20:15 | 1.81609 | -0.05 | 0.00 | 0.00 | 0.57 | 8 |
6151047 | 2014.12.12 21:48 | buy | 1.00 | ger30 | 9,584.0 | 0.00000 | 9,688.0 | 2014.12.15 15:03 | 9,629.0 | 0.00 | 0.00 | -0.28 | 4.50 | 450000 |
6150259 | 2014.12.12 21:49 | sell | 0.02 | usdcadc | 1.15673 | 0.00000 | 0.00000 | 2014.12.12 23:36 | 1.15666 | -0.10 | 0.00 | 0.00 | 0.09 | 1 |
6151478 | 2014.12.12 23:09 | buy | 0.02 | eurgbpc | 0.79209 | 0.00000 | 0.00000 | 2014.12.15 00:05 | 0.79324 | -0.10 | 0.00 | -0.05 | 2.90 | 12 |
6151589 | 2014.12.12 23:29 | buy limit | 0.02 | eurgbpc | 0.78989 | 0.00000 | 0.00000 | 2014.12.15 00:05 | 0.79336 | cancelled | 0 |
6151649 | 2014.12.12 23:56 | sell | 0.01 | gbpcadc | 1.82000 | 0.00000 | 0.00000 | 2014.12.15 01:33 | 1.81917 | -0.05 | 0.00 | 0.01 | 0.57 | 8 |
6151962 | 2014.12.15 00:13 | sell | 0.01 | nzdusdc | 0.77801 | 0.00000 | 0.00000 | 2014.12.15 01:34 | 0.77730 | -0.05 | 0.00 | 0.00 | 0.57 | 7 |
6152013 | 2014.12.15 00:24 | sell limit | 0.02 | nzdusdc | 0.78021 | 0.00000 | 0.00000 | 2014.12.15 01:34 | 0.77716 | cancelled | 0 |
6145917 | 2014.12.15 01:51 | buy | 0.04 | audcadc | 0.95041 | 0.00000 | 0.00000 | 2014.12.15 06:43 | 0.95276 | -0.20 | 0.00 | 0.00 | 6.53 | 24 |
6152657 | 2014.12.15 01:52 | buy limit | 0.06 | audcadc | 0.94591 | 0.00000 | 0.00000 | 2014.12.15 06:43 | 0.95289 | cancelled | 0 |
6153595 | 2014.12.15 03:57 | sell | 0.02 | eurgbpc | 0.79279 | 0.00000 | 0.00000 | 2014.12.15 05:59 | 0.79171 | -0.10 | 0.00 | 0.00 | 2.73 | 11 |
6153679 | 2014.12.15 04:17 | sell limit | 0.02 | eurgbpc | 0.79499 | 0.00000 | 0.00000 | 2014.12.15 05:59 | 0.79162 | cancelled | 0 |
6153780 | 2014.12.15 05:30 | sell | 0.01 | audnzdc | 1.05973 | 0.00000 | 0.00000 | 2014.12.15 16:31 | 1.06063 | -0.05 | 0.00 | 0.00 | -0.56 | -9 |
6153842 | 2014.12.15 05:53 | sell | 0.02 | audnzdc | 1.06193 | 0.00000 | 0.00000 | 2014.12.15 16:31 | 1.06063 | -0.10 | 0.00 | 0.00 | 1.62 | 13 |
6154388 | 2014.12.15 06:43 | sell | 0.02 | audcadc | 0.95279 | 0.00000 | 0.00000 | 2014.12.15 12:53 | 0.95502 | -0.10 | 0.00 | 0.00 | -3.10 | -22 |
6154462 | 2014.12.15 07:46 | sell | 0.01 | nzdusdc | 0.77593 | 0.00000 | 0.00000 | 2014.12.15 08:01 | 0.77517 | -0.05 | 0.00 | 0.00 | 0.61 | 8 |
6154555 | 2014.12.15 08:11 | sell | 0.01 | gbpcadc | 1.81783 | 0.00000 | 0.00000 | 2014.12.15 08:31 | 1.81706 | -0.05 | 0.00 | 0.00 | 0.54 | 8 |
6154644 | 2014.12.15 08:34 | sell | 0.01 | nzdusdc | 0.77602 | 0.00000 | 0.00000 | 2014.12.15 09:43 | 0.77530 | -0.05 | 0.00 | 0.00 | 0.58 | 7 |
6154765 | 2014.12.15 08:44 | sell limit | 0.02 | nzdusdc | 0.77822 | 0.00000 | 0.00000 | 2014.12.15 09:43 | 0.77523 | cancelled | 0 |
6154826 | 2014.12.15 08:56 | sell | 0.01 | gbpcadc | 1.81825 | 0.00000 | 0.00000 | 2014.12.15 10:37 | 1.81734 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
6155197 | 2014.12.15 09:20 | sell | 0.02 | eurgbpc | 0.79202 | 0.00000 | 0.00000 | 2014.12.15 10:20 | 0.79094 | -0.10 | 0.00 | 0.00 | 2.73 | 11 |
6155471 | 2014.12.15 09:40 | sell limit | 0.02 | eurgbpc | 0.79422 | 0.00000 | 0.00000 | 2014.12.15 10:20 | 0.79090 | cancelled | 0 |
6154394 | 2014.12.15 11:55 | sell | 0.04 | audcadc | 0.95731 | 0.00000 | 0.00000 | 2014.12.15 12:53 | 0.95502 | -0.20 | 0.00 | 0.00 | 6.37 | 23 |
6157481 | 2014.12.15 11:57 | sell limit | 0.06 | audcadc | 0.96181 | 0.00000 | 0.00000 | 2014.12.15 12:53 | 0.95493 | cancelled | 0 |
6157651 | 2014.12.15 12:09 | sell | 0.02 | eurgbpc | 0.79165 | 0.00000 | 0.00000 | 2014.12.16 19:38 | 0.79387 | -0.10 | 0.00 | -0.01 | -5.59 | -22 |
6158681 | 2014.12.15 12:56 | buy | 0.01 | nzdusdc | 0.77490 | 0.00000 | 0.00000 | 2014.12.15 18:26 | 0.77567 | -0.05 | 0.00 | 0.00 | 0.62 | 8 |
6159364 | 2014.12.15 13:47 | buy | 0.02 | audcadc | 0.95305 | 0.00000 | 0.00000 | 2014.12.15 17:32 | 0.95431 | -0.10 | 0.00 | 0.00 | 1.75 | 13 |
6159378 | 2014.12.15 13:49 | buy limit | 0.04 | audcadc | 0.94855 | 0.00000 | 0.00000 | 2014.12.15 17:32 | 0.95440 | cancelled | 0 |
6159427 | 2014.12.15 13:56 | sell | 0.01 | gbpcadc | 1.81544 | 0.00000 | 0.00000 | 2014.12.15 14:16 | 1.81454 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
6159614 | 2014.12.15 14:06 | sell limit | 0.02 | gbpcadc | 1.81764 | 0.00000 | 0.00000 | 2014.12.15 14:16 | 1.81455 | cancelled | 0 |
6159754 | 2014.12.15 14:43 | sell | 0.01 | gbpcadc | 1.81600 | 0.00000 | 0.00000 | 2014.12.15 15:03 | 1.81527 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
6159787 | 2014.12.15 14:44 | sell | 0.01 | eurnzdc | 1.60579 | 0.00000 | 0.00000 | 2014.12.15 14:46 | 1.60501 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6159791 | 2014.12.15 14:44 | buy limit | 0.02 | nzdusdc | 0.77270 | 0.00000 | 0.00000 | 2014.12.15 18:26 | 0.77576 | cancelled | 0 |
6159899 | 2014.12.15 14:53 | sell limit | 0.02 | gbpcadc | 1.81820 | 0.00000 | 0.00000 | 2014.12.15 15:03 | 1.81514 | cancelled | 0 |
6158036 | 2014.12.15 15:07 | sell | 0.02 | eurgbpc | 0.79386 | 0.00000 | 0.00000 | 2014.12.16 19:38 | 0.79387 | -0.10 | 0.00 | -0.01 | -0.03 | -0 |
6160237 | 2014.12.15 15:30 | buy | 0.02 | usdcadc | 1.15867 | 0.00000 | 0.00000 | 2014.12.15 16:22 | 1.15959 | -0.10 | 0.00 | 0.00 | 1.28 | 9 |
6160475 | 2014.12.15 15:40 | buy limit | 0.02 | usdcadc | 1.15772 | 0.00000 | 0.00000 | 2014.12.15 16:22 | 1.15963 | cancelled | 0 |
6160866 | 2014.12.15 16:05 | sell | 0.02 | gbpusdc | 1.56664 | 0.00000 | 0.00000 | 2014.12.15 16:45 | 1.56541 | -0.10 | 0.00 | 0.00 | 1.98 | 12 |
6160936 | 2014.12.15 16:15 | sell | 0.01 | eurnzdc | 1.60716 | 0.00000 | 0.00000 | 2014.12.15 16:49 | 1.60635 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6161025 | 2014.12.15 16:24 | sell | 0.01 | gbpcadc | 1.81702 | 0.00000 | 0.00000 | 2014.12.15 16:31 | 1.81622 | -0.05 | 0.00 | 0.00 | 0.55 | 8 |
6161046 | 2014.12.15 16:25 | sell limit | 0.02 | eurnzdc | 1.60936 | 0.00000 | 0.00000 | 2014.12.15 16:49 | 1.60620 | cancelled | 0 |
6151326 | 2014.12.15 17:34 | buy | 1.00 | ger30 | 9,509.0 | 0.00000 | 0.00000 | 2014.12.16 11:22 | 9,370.0 | 0.00 | 0.00 | -0.09 | -13.90 | -1390000 |
6162297 | 2014.12.15 17:34 | sell | 0.02 | audcadc | 0.95446 | 0.00000 | 0.00000 | 2014.12.16 15:16 | 0.96027 | -0.10 | 0.00 | -0.08 | -7.95 | -58 |
6160159 | 2014.12.15 17:45 | sell | 0.02 | eurgbpc | 0.79608 | 0.00000 | 0.00000 | 2014.12.16 19:38 | 0.79387 | -0.10 | 0.00 | -0.01 | 5.57 | 22 |
6162782 | 2014.12.15 17:51 | sell | 0.01 | audnzdc | 1.06161 | 0.00000 | 0.00000 | 2014.12.15 17:59 | 1.06086 | -0.05 | 0.00 | 0.00 | 0.47 | 8 |
6151336 | 2014.12.15 18:05 | buy | 1.00 | ger30 | 9,441.0 | 0.00000 | 0.00000 | 2014.12.16 11:22 | 9,371.0 | 0.00 | 0.00 | -0.09 | -7.00 | -700000 |
6163045 | 2014.12.15 18:06 | buy | 1.00 | spx500 | 1,997.4 | 0.00000 | 0.00000 | 2014.12.15 19:53 | 1,997.1 | 0.00 | 0.00 | 0.00 | -0.24 | -3000 |
6163349 | 2014.12.15 18:15 | buy | 1.00 | ger30 | 9,388.0 | 0.00000 | 0.00000 | 2014.12.16 11:22 | 9,371.0 | 0.00 | 0.00 | -0.09 | -1.70 | -170000 |
6163842 | 2014.12.15 18:26 | sell | 0.01 | nzdusdc | 0.77567 | 0.00000 | 0.00000 | 2014.12.15 18:31 | 0.77493 | -0.05 | 0.00 | 0.00 | 0.59 | 7 |
6163351 | 2014.12.15 18:27 | buy | 1.00 | ger30 | 9,333.0 | 0.00000 | 0.00000 | 2014.12.16 11:22 | 9,371.0 | 0.00 | 0.00 | -0.09 | 3.80 | 380000 |
6163951 | 2014.12.15 18:29 | sell | 0.01 | gbpcadc | 1.81744 | 0.00000 | 0.00000 | 2014.12.15 20:21 | 1.81996 | -0.05 | 0.00 | 0.00 | -1.74 | -25 |
6164121 | 2014.12.15 18:30 | sell | 0.02 | gbpusdc | 1.56426 | 0.00000 | 0.00000 | 2014.12.15 21:17 | 1.56353 | -0.10 | 0.00 | 0.00 | 1.17 | 7 |
6164746 | 2014.12.15 18:52 | sell | 0.02 | gbpcadc | 1.82194 | 0.00000 | 0.00000 | 2014.12.15 20:21 | 1.81991 | -0.10 | 0.00 | 0.00 | 2.81 | 20 |
6167095 | 2014.12.15 20:21 | buy | 0.02 | usdcadc | 1.16353 | 0.00000 | 0.00000 | 2014.12.15 20:25 | 1.16445 | -0.10 | 0.00 | 0.00 | 1.27 | 9 |
6167088 | 2014.12.15 20:21 | buy | 0.01 | eurnzdc | 1.60666 | 0.00000 | 0.00000 | 2014.12.15 20:48 | 1.60751 | -0.05 | 0.00 | 0.00 | 0.53 | 9 |
6167428 | 2014.12.15 21:22 | buy | 0.02 | usdcadc | 1.16458 | 0.00000 | 0.00000 | 2014.12.15 21:34 | 1.16523 | -0.10 | 0.00 | 0.00 | 0.90 | 7 |
6167511 | 2014.12.15 21:32 | buy limit | 0.02 | usdcadc | 1.16363 | 0.00000 | 0.00000 | 2014.12.15 21:34 | 1.16527 | cancelled | 0 |
6167651 | 2014.12.15 21:58 | buy | 0.02 | usdcadc | 1.16464 | 0.00000 | 0.00000 | 2014.12.15 23:29 | 1.16533 | -0.10 | 0.00 | 0.00 | 0.95 | 7 |
6167728 | 2014.12.15 22:08 | buy limit | 0.02 | usdcadc | 1.16369 | 0.00000 | 0.00000 | 2014.12.15 23:30 | 1.16536 | cancelled | 0 |
6169105 | 2014.12.16 00:54 | buy | 0.02 | usdcadc | 1.16603 | 0.00000 | 0.00000 | 2014.12.17 12:26 | 1.16595 | -0.10 | 0.00 | -0.05 | -0.11 | -1 |
6169363 | 2014.12.16 01:41 | sell | 0.01 | audnzdc | 1.06119 | 0.00000 | 0.00000 | 2014.12.16 11:43 | 1.06208 | -0.05 | 0.00 | 0.00 | -0.55 | -9 |
6169522 | 2014.12.16 02:06 | buy | 0.01 | nzdusdc | 0.77382 | 0.00000 | 0.00000 | 2014.12.16 04:00 | 0.77442 | -0.05 | 0.00 | 0.00 | 0.48 | 6 |
6169523 | 2014.12.16 02:07 | sell | 0.01 | eurnzdc | 1.60786 | 0.00000 | 0.00000 | 2014.12.16 03:44 | 1.60887 | -0.05 | 0.00 | 0.00 | -0.63 | -10 |
6169566 | 2014.12.16 02:17 | buy limit | 0.02 | nzdusdc | 0.77162 | 0.00000 | 0.00000 | 2014.12.16 04:00 | 0.77463 | cancelled | 0 |
6169564 | 2014.12.16 03:26 | sell | 0.02 | eurnzdc | 1.61007 | 0.00000 | 0.00000 | 2014.12.16 03:44 | 1.60887 | -0.10 | 0.00 | 0.00 | 1.49 | 12 |
6169254 | 2014.12.16 03:58 | buy | 0.02 | usdcadc | 1.16507 | 0.00000 | 0.00000 | 2014.12.17 12:26 | 1.16596 | -0.10 | 0.00 | -0.05 | 1.23 | 9 |
6170901 | 2014.12.16 06:55 | sell | 0.01 | eurnzdc | 1.60957 | 0.00000 | 0.00000 | 2014.12.16 06:57 | 1.60867 | -0.05 | 0.00 | 0.00 | 0.56 | 9 |
6170996 | 2014.12.16 07:34 | sell | 0.01 | gbpcadc | 1.82286 | 0.00000 | 0.00000 | 2014.12.16 08:28 | 1.82210 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6171024 | 2014.12.16 07:48 | sell limit | 0.02 | gbpcadc | 1.82506 | 0.00000 | 0.00000 | 2014.12.16 08:28 | 1.82189 | cancelled | 0 |
6172182 | 2014.12.16 08:57 | sell | 0.01 | gbpcadc | 1.82300 | 0.00000 | 0.00000 | 2014.12.16 10:15 | 1.82213 | -0.05 | 0.00 | 0.00 | 0.60 | 9 |
6162350 | 2014.12.16 09:11 | sell | 0.04 | audcadc | 0.95898 | 0.00000 | 0.00000 | 2014.12.16 15:16 | 0.96029 | -0.20 | 0.00 | 0.00 | -3.59 | -13 |
6172742 | 2014.12.16 09:19 | sell limit | 0.02 | gbpcadc | 1.82520 | 0.00000 | 0.00000 | 2014.12.16 10:15 | 1.82203 | cancelled | 0 |
6174488 | 2014.12.16 10:22 | sell | 0.01 | eurnzdc | 1.60926 | 0.00000 | 0.00000 | 2014.12.16 11:05 | 1.61023 | -0.05 | 0.00 | 0.00 | -0.60 | -10 |
6164420 | 2014.12.16 10:29 | buy | 1.00 | ger30 | 9,295.0 | 0.00000 | 0.00000 | 2014.12.16 11:22 | 9,372.0 | 0.00 | 0.00 | 0.00 | 7.70 | 770000 |
6164424 | 2014.12.16 10:40 | buy | 1.00 | ger30 | 9,246.0 | 0.00000 | 0.00000 | 2014.12.16 11:22 | 9,372.0 | 0.00 | 0.00 | 0.00 | 12.60 | 1260000 |
6175858 | 2014.12.16 10:44 | buy limit | 1.00 | ger30 | 9,146.0 | 0.00000 | 0.00000 | 2014.12.19 17:44 | 9,811.0 | cancelled | 0 |
6175861 | 2014.12.16 10:44 | buy limit | 1.00 | ger30 | 8,991.0 | 0.00000 | 0.00000 | 2014.12.19 17:45 | 9,811.0 | cancelled | 0 |
6169490 | 2014.12.16 10:52 | sell | 0.02 | audnzdc | 1.06350 | 0.00000 | 0.00000 | 2014.12.16 11:43 | 1.06206 | -0.10 | 0.00 | 0.00 | 1.78 | 14 |
6175221 | 2014.12.16 11:02 | sell | 0.02 | eurnzdc | 1.61147 | 0.00000 | 0.00000 | 2014.12.16 11:05 | 1.61022 | -0.10 | 0.00 | 0.00 | 1.55 | 13 |
6177693 | 2014.12.16 11:23 | sell | 0.01 | gbpcadc | 1.82554 | 0.00000 | 0.00000 | 2014.12.16 11:26 | 1.82480 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
6163179 | 2014.12.16 11:29 | sell | 0.02 | eurgbpc | 0.79837 | 0.00000 | 0.00000 | 2014.12.16 19:38 | 0.79387 | -0.10 | 0.00 | 0.00 | 11.34 | 45 |
6181186 | 2014.12.16 11:49 | sell limit | 0.04 | eurgbpc | 0.80237 | 0.00000 | 0.00000 | 2014.12.16 19:38 | 0.79381 | cancelled | 0 |
6166615 | 2014.12.16 13:58 | buy | 1.00 | spx500 | 1,983.8 | 0.00000 | 0.00000 | 2014.12.16 18:10 | 1,995.6 | 0.00 | 0.00 | 0.00 | 9.43 | 118000 |
6188558 | 2014.12.16 14:09 | buy limit | 1.00 | spx500 | 1,955.1 | 0.00000 | 0.00000 | 2014.12.19 17:45 | 2,069.9 | cancelled | 0 |
6172395 | 2014.12.16 14:23 | sell | 0.06 | audcadc | 0.96348 | 0.00000 | 0.00000 | 2014.12.16 15:16 | 0.96029 | -0.30 | 0.00 | 0.00 | 13.10 | 32 |
6189271 | 2014.12.16 14:25 | sell limit | 0.10 | audcadc | 0.97148 | 0.00000 | 0.00000 | 2014.12.16 15:16 | 0.96019 | cancelled | 0 |
6188533 | 2014.12.16 14:25 | buy | 1.00 | spx500 | 1,969.1 | 0.00000 | 0.00000 | 2014.12.16 18:10 | 1,995.6 | 0.00 | 0.00 | 0.00 | 21.17 | 265000 |
6191150 | 2014.12.16 15:20 | buy | 0.02 | gbpusdc | 1.57345 | 0.00000 | 0.00000 | 2014.12.16 15:30 | 1.57464 | -0.10 | 0.00 | 0.00 | 1.90 | 12 |
6191670 | 2014.12.16 15:31 | buy | 0.02 | gbpusdc | 1.57374 | 0.00000 | 0.00000 | 2014.12.16 15:37 | 1.57496 | -0.10 | 0.00 | 0.00 | 1.95 | 12 |
6169990 | 2014.12.16 15:58 | buy | 0.02 | usdcadc | 1.16315 | 0.00000 | 0.00000 | 2014.12.17 12:26 | 1.16596 | -0.10 | 0.00 | -0.05 | 3.87 | 28 |
6193271 | 2014.12.16 16:06 | buy | 0.01 | gbpcadc | 1.83088 | 0.00000 | 0.00000 | 2014.12.16 16:09 | 1.83171 | -0.05 | 0.00 | 0.00 | 0.57 | 8 |
6193269 | 2014.12.16 16:06 | buy | 0.02 | audcadc | 0.95714 | 0.00000 | 0.00000 | 2014.12.17 21:01 | 0.95163 | -0.10 | 0.00 | 0.04 | -7.65 | -55 |
6193318 | 2014.12.16 16:08 | buy limit | 0.02 | usdcadc | 1.16030 | 0.00000 | 0.00000 | 2014.12.17 12:26 | 1.16603 | cancelled | 0 |
6193373 | 2014.12.16 16:10 | buy | 0.01 | gbpcadc | 1.83114 | 0.00000 | 0.00000 | 2014.12.16 16:18 | 1.83186 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
6193706 | 2014.12.16 16:32 | sell | 0.01 | eurnzdc | 1.60682 | 0.00000 | 0.00000 | 2014.12.16 16:38 | 1.60573 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6193884 | 2014.12.16 16:45 | buy | 0.02 | gbpusdc | 1.57459 | 0.00000 | 0.00000 | 2014.12.16 17:03 | 1.57584 | -0.10 | 0.00 | 0.00 | 2.00 | 13 |
6193970 | 2014.12.16 16:46 | buy | 0.01 | nzdusdc | 0.77801 | 0.00000 | 0.00000 | 2014.12.16 16:46 | 0.77937 | -0.05 | 0.00 | 0.00 | 1.09 | 14 |
6193972 | 2014.12.16 16:46 | sell | 0.01 | eurnzdc | 1.60848 | 0.00000 | 0.00000 | 2014.12.16 16:46 | 1.60587 | -0.05 | 0.00 | 0.00 | 1.63 | 26 |
6193973 | 2014.12.16 16:46 | sell | 0.01 | audnzdc | 1.05719 | 0.00000 | 0.00000 | 2014.12.16 16:46 | 1.05574 | -0.05 | 0.00 | 0.00 | 0.90 | 15 |
6193999 | 2014.12.16 16:46 | buy | 0.01 | nzdusdc | 0.77906 | 0.00000 | 0.00000 | 2014.12.16 16:46 | 0.77982 | -0.05 | 0.00 | 0.00 | 0.61 | 8 |
6194047 | 2014.12.16 16:46 | sell | 0.01 | audnzdc | 1.05679 | 0.00000 | 0.00000 | 2014.12.16 16:46 | 1.05604 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6194051 | 2014.12.16 16:46 | sell | 0.01 | eurnzdc | 1.60753 | 0.00000 | 0.00000 | 2014.12.16 16:46 | 1.60614 | -0.05 | 0.00 | 0.00 | 0.87 | 14 |
6195122 | 2014.12.16 17:24 | buy | 0.01 | nzdusdc | 0.77941 | 0.00000 | 0.00000 | 2014.12.16 23:34 | 0.78008 | -0.05 | 0.00 | 0.00 | 0.53 | 7 |
6195167 | 2014.12.16 17:27 | buy | 0.01 | gbpcadc | 1.82832 | 0.00000 | 0.00000 | 2014.12.16 17:29 | 1.82906 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
6195971 | 2014.12.16 17:45 | buy | 0.02 | gbpusdc | 1.57466 | 0.00000 | 0.00000 | 2014.12.16 19:46 | 1.57586 | -0.10 | 0.00 | 0.00 | 1.91 | 12 |
6196667 | 2014.12.16 17:59 | sell | 0.01 | eurnzdc | 1.60692 | 0.00000 | 0.00000 | 2014.12.16 18:22 | 1.60614 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6196673 | 2014.12.16 17:59 | buy limit | 0.02 | nzdusdc | 0.77721 | 0.00000 | 0.00000 | 2014.12.16 23:34 | 0.78037 | cancelled | 0 |
6202227 | 2014.12.16 22:13 | sell | 0.02 | eurgbpc | 0.79428 | 0.00000 | 0.00000 | 2014.12.17 10:08 | 0.79319 | -0.10 | 0.00 | -0.01 | 2.75 | 11 |
6202302 | 2014.12.16 22:14 | sell | 0.01 | eurnzdc | 1.60619 | 0.00000 | 0.00000 | 2014.12.16 23:27 | 1.60541 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6202465 | 2014.12.16 22:33 | sell limit | 0.02 | eurgbpc | 0.79648 | 0.00000 | 0.00000 | 2014.12.17 10:08 | 0.79312 | cancelled | 0 |
6202937 | 2014.12.16 22:53 | sell | 0.01 | audnzdc | 1.05528 | 0.00000 | 0.00000 | 2014.12.16 23:26 | 1.05448 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6203942 | 2014.12.16 23:35 | sell | 0.01 | nzdusdc | 0.78010 | 0.00000 | 0.00000 | 2014.12.16 23:41 | 0.77952 | -0.05 | 0.00 | 0.00 | 0.47 | 6 |
6204199 | 2014.12.16 23:47 | sell | 0.01 | gbpcadc | 1.83121 | 0.00000 | 0.00000 | 2014.12.17 02:36 | 1.83051 | -0.05 | 0.00 | 0.01 | 0.48 | 7 |
6204390 | 2014.12.17 00:16 | sell limit | 0.02 | gbpcadc | 1.83341 | 0.00000 | 0.00000 | 2014.12.17 02:36 | 1.83024 | cancelled | 0 |
6205181 | 2014.12.17 03:01 | sell | 0.01 | nzdusdc | 0.77884 | 0.00000 | 0.00000 | 2014.12.17 03:25 | 0.77812 | -0.05 | 0.00 | 0.00 | 0.58 | 7 |
6205939 | 2014.12.17 04:43 | buy | 0.01 | audnzdc | 1.05533 | 0.00000 | 0.00000 | 2014.12.17 10:08 | 1.05601 | -0.05 | 0.00 | 0.00 | 0.42 | 7 |
6193312 | 2014.12.17 04:43 | buy | 0.04 | audcadc | 0.95261 | 0.00000 | 0.00000 | 2014.12.17 21:01 | 0.95132 | -0.20 | 0.00 | 0.00 | -3.59 | -13 |
6206233 | 2014.12.17 05:03 | buy limit | 0.02 | audnzdc | 1.05313 | 0.00000 | 0.00000 | 2014.12.17 10:08 | 1.05625 | cancelled | 0 |
6206566 | 2014.12.17 05:55 | sell | 0.01 | gbpcadc | 1.83027 | 0.00000 | 0.00000 | 2014.12.17 09:50 | 1.82953 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
6206789 | 2014.12.17 06:42 | sell limit | 0.02 | gbpcadc | 1.83247 | 0.00000 | 0.00000 | 2014.12.17 09:50 | 1.82935 | cancelled | 0 |
6206978 | 2014.12.17 08:04 | buy | 0.01 | eurnzdc | 1.61336 | 0.00000 | 0.00000 | 2014.12.17 08:22 | 1.61415 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6214935 | 2014.12.17 12:01 | buy | 0.01 | eurnzdc | 1.61210 | 0.00000 | 0.00000 | 2014.12.17 12:25 | 1.61285 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6215042 | 2014.12.17 12:08 | sell | 0.01 | nzdusdc | 0.77293 | 0.00000 | 0.00000 | 2014.12.17 16:34 | 0.77389 | -0.05 | 0.00 | 0.00 | -0.77 | -10 |
6217810 | 2014.12.17 14:18 | sell | 0.02 | eurgbpc | 0.79338 | 0.00000 | 0.00000 | 2014.12.17 17:10 | 0.79217 | -0.10 | 0.00 | 0.00 | 3.05 | 12 |
6218129 | 2014.12.17 14:38 | sell limit | 0.02 | eurgbpc | 0.79558 | 0.00000 | 0.00000 | 2014.12.17 17:10 | 0.79227 | cancelled | 0 |
6215221 | 2014.12.17 15:31 | sell | 0.02 | nzdusdc | 0.77518 | 0.00000 | 0.00000 | 2014.12.17 16:34 | 0.77387 | -0.10 | 0.00 | 0.00 | 2.10 | 13 |
6219917 | 2014.12.17 15:42 | buy | 0.01 | audnzdc | 1.05671 | 0.00000 | 0.00000 | 2014.12.17 16:47 | 1.05746 | -0.05 | 0.00 | 0.00 | 0.47 | 8 |
6222013 | 2014.12.17 16:34 | sell | 0.01 | eurnzdc | 1.61048 | 0.00000 | 0.00000 | 2014.12.17 16:39 | 1.60972 | -0.05 | 0.00 | 0.00 | 0.47 | 8 |
6227037 | 2014.12.17 17:59 | buy | 0.01 | audnzdc | 1.05618 | 0.00000 | 0.00000 | 2014.12.17 18:09 | 1.05704 | -0.05 | 0.00 | 0.00 | 0.53 | 9 |
6205990 | 2014.12.17 19:21 | buy | 0.06 | audcadc | 0.94811 | 0.00000 | 0.00000 | 2014.12.17 21:01 | 0.95133 | -0.30 | 0.00 | 0.00 | 13.42 | 32 |
6228747 | 2014.12.17 19:22 | buy limit | 0.10 | audcadc | 0.94011 | 0.00000 | 0.00000 | 2014.12.17 21:01 | 0.95164 | cancelled | 0 |
6228924 | 2014.12.17 19:40 | sell | 0.02 | eurgbpc | 0.79315 | 0.00000 | 0.00000 | 2014.12.17 21:40 | 0.79199 | -0.10 | 0.00 | 0.00 | 2.93 | 12 |
6229135 | 2014.12.17 19:58 | buy | 0.01 | audnzdc | 1.05584 | 0.00000 | 0.00000 | 2014.12.17 20:09 | 1.05648 | -0.05 | 0.00 | 0.00 | 0.40 | 6 |
6229167 | 2014.12.17 20:00 | sell limit | 0.02 | eurgbpc | 0.79535 | 0.00000 | 0.00000 | 2014.12.17 21:40 | 0.79203 | cancelled | 0 |
6229530 | 2014.12.17 20:35 | sell | 0.02 | gbpusdc | 1.56552 | 0.00000 | 0.00000 | 2014.12.17 20:46 | 1.56427 | -0.10 | 0.00 | 0.00 | 2.02 | 13 |
6229654 | 2014.12.17 20:43 | sell | 0.02 | usdcadc | 1.16096 | 0.00000 | 0.00000 | 2014.12.17 20:57 | 1.16014 | -0.10 | 0.00 | 0.00 | 1.14 | 8 |
6229831 | 2014.12.17 20:53 | sell limit | 0.02 | usdcadc | 1.16191 | 0.00000 | 0.00000 | 2014.12.17 20:57 | 1.15995 | cancelled | 0 |
6230059 | 2014.12.17 20:58 | sell | 0.02 | usdcadc | 1.16099 | 0.00000 | 0.00000 | 2014.12.17 21:00 | 1.16097 | -0.10 | 0.00 | 0.00 | 0.02 | 0 |
6232240 | 2014.12.17 21:01 | sell | 0.02 | audcadc | 0.95144 | 0.00000 | 0.00000 | 2014.12.17 21:04 | 0.95030 | -0.10 | 0.00 | 0.00 | 1.59 | 11 |
6233508 | 2014.12.17 21:03 | sell limit | 0.04 | audcadc | 0.95594 | 0.00000 | 0.00000 | 2014.12.17 21:04 | 0.95008 | cancelled | 0 |
6233800 | 2014.12.17 21:04 | sell | 0.02 | audcadc | 0.95008 | 0.00000 | 0.00000 | 2014.12.17 21:40 | 0.94886 | -0.10 | 0.00 | 0.00 | 1.70 | 12 |
6234160 | 2014.12.17 21:05 | sell | 0.02 | usdcadc | 1.16100 | 0.00000 | 0.00000 | 2014.12.17 21:09 | 1.16004 | -0.10 | 0.00 | 0.00 | 1.33 | 10 |
6234161 | 2014.12.17 21:05 | sell limit | 0.04 | audcadc | 0.95458 | 0.00000 | 0.00000 | 2014.12.17 21:40 | 0.94888 | cancelled | 0 |
6236996 | 2014.12.17 21:30 | sell limit | 0.02 | usdcadc | 1.16356 | 0.00000 | 0.00000 | 2014.12.17 21:33 | 1.15953 | cancelled | 0 |
6236999 | 2014.12.17 21:30 | sell | 0.01 | gbpcadc | 1.81779 | 0.00000 | 0.00000 | 2014.12.17 21:33 | 1.81709 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
6237016 | 2014.12.17 21:30 | sell | 0.02 | usdcadc | 1.16013 | 0.00000 | 0.00000 | 2014.12.17 21:33 | 1.15931 | -0.10 | 0.00 | 0.00 | 1.14 | 8 |
6237274 | 2014.12.17 21:33 | sell | 0.02 | usdcadc | 1.16001 | 0.00000 | 0.00000 | 2014.12.17 21:36 | 1.15909 | -0.10 | 0.00 | 0.00 | 1.28 | 9 |
6236998 | 2014.12.17 21:33 | sell | 0.02 | usdcadc | 1.15920 | 0.00000 | 0.00000 | 2014.12.18 10:46 | 1.16178 | -0.10 | 0.00 | 0.07 | -3.60 | -26 |
6237956 | 2014.12.17 21:39 | sell | 0.02 | usdcadc | 1.16024 | 0.00000 | 0.00000 | 2014.12.18 10:42 | 1.16168 | -0.10 | 0.00 | 0.07 | -2.01 | -14 |
6238799 | 2014.12.17 21:40 | buy | 0.02 | audcadc | 0.94826 | 0.00000 | 0.00000 | 2014.12.17 21:40 | 0.94947 | -0.10 | 0.00 | 0.00 | 1.68 | 12 |
6238878 | 2014.12.17 21:40 | sell | 0.01 | gbpcadc | 1.81752 | 0.00000 | 0.00000 | 2014.12.17 21:40 | 1.81712 | -0.05 | 0.00 | 0.00 | 0.28 | 4 |
6239715 | 2014.12.17 21:41 | buy | 0.02 | audcadc | 0.94797 | 0.00000 | 0.00000 | 2014.12.17 21:50 | 0.94797 | -0.10 | 0.00 | 0.00 | 0.00 | 0 |
6240511 | 2014.12.17 21:43 | buy limit | 0.04 | audcadc | 0.94347 | 0.00000 | 0.00000 | 2014.12.17 21:51 | 0.94829 | cancelled | 0 |
6241088 | 2014.12.17 21:44 | sell | 0.01 | gbpcadc | 1.81757 | 0.00000 | 0.00000 | 2014.12.17 21:45 | 1.81666 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
6243486 | 2014.12.17 21:49 | sell | 0.01 | gbpcadc | 1.81791 | 0.00000 | 0.00000 | 2014.12.17 21:49 | 1.81720 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
6243469 | 2014.12.17 21:50 | sell | 0.02 | usdcadc | 1.16499 | 0.00000 | 0.00000 | 2014.12.18 10:42 | 1.16167 | -0.10 | 0.00 | 0.07 | 4.64 | 33 |
6243827 | 2014.12.17 21:53 | buy | 0.02 | audcadc | 0.94769 | 0.00000 | 0.00000 | 2014.12.18 05:11 | 0.94865 | -0.10 | 0.00 | 0.13 | 1.33 | 10 |
6243997 | 2014.12.17 21:54 | buy limit | 0.04 | audcadc | 0.94314 | 0.00000 | 0.00000 | 2014.12.18 05:11 | 0.94875 | cancelled | 0 |
6245473 | 2014.12.17 22:00 | sell limit | 0.02 | usdcadc | 1.16689 | 0.00000 | 0.00000 | 2014.12.18 10:42 | 1.16172 | cancelled | 0 |
6246926 | 2014.12.17 22:15 | sell | 0.04 | usdcadc | 1.16398 | 0.00000 | 0.00000 | 2014.12.18 10:47 | 1.16185 | -0.20 | 0.00 | 0.14 | 5.96 | 21 |
6248919 | 2014.12.17 23:45 | sell | 0.01 | nzdusdc | 0.77360 | 0.00000 | 0.00000 | 2014.12.17 23:45 | 0.77276 | -0.05 | 0.00 | 0.00 | 0.68 | 8 |
6248923 | 2014.12.17 23:45 | sell | 0.02 | gbpusdc | 1.55817 | 0.00000 | 0.00000 | 2014.12.18 00:41 | 1.55686 | -0.10 | 0.00 | -0.13 | 2.13 | 13 |
6249751 | 2014.12.18 01:35 | sell | 0.02 | gbpusdc | 1.55812 | 0.00000 | 0.00000 | 2014.12.18 02:11 | 1.55670 | -0.10 | 0.00 | 0.00 | 2.30 | 14 |
6250259 | 2014.12.18 02:47 | sell | 0.01 | nzdusdc | 0.77022 | 0.00000 | 0.00000 | 2014.12.18 03:05 | 0.76951 | -0.05 | 0.00 | 0.00 | 0.58 | 7 |
6250315 | 2014.12.18 02:50 | sell | 0.02 | gbpusdc | 1.55818 | 0.00000 | 0.00000 | 2014.12.18 09:04 | 1.55669 | -0.10 | 0.00 | 0.00 | 2.42 | 15 |
6250618 | 2014.12.18 03:49 | sell | 0.01 | eurnzdc | 1.60464 | 0.00000 | 0.00000 | 2014.12.18 04:04 | 1.60374 | -0.05 | 0.00 | 0.00 | 0.56 | 9 |
6250809 | 2014.12.18 04:43 | sell | 0.01 | nzdusdc | 0.77132 | 0.00000 | 0.00000 | 2014.12.18 09:10 | 0.77044 | -0.05 | 0.00 | 0.00 | 0.72 | 9 |
6250880 | 2014.12.18 04:49 | sell | 0.01 | gbpcadc | 1.81360 | 0.00000 | 0.00000 | 2014.12.18 05:12 | 1.81273 | -0.05 | 0.00 | 0.00 | 0.61 | 9 |
6250921 | 2014.12.18 04:59 | sell limit | 0.02 | gbpcadc | 1.81580 | 0.00000 | 0.00000 | 2014.12.18 05:12 | 1.81269 | cancelled | 0 |
6250965 | 2014.12.18 05:09 | sell | 0.02 | eurgbpc | 0.79199 | 0.00000 | 0.00000 | 2014.12.18 09:03 | 0.79090 | -0.10 | 0.00 | 0.00 | 2.76 | 11 |
6251142 | 2014.12.18 05:28 | sell | 0.01 | gbpcadc | 1.81413 | 0.00000 | 0.00000 | 2014.12.18 06:33 | 1.81325 | -0.05 | 0.00 | 0.00 | 0.61 | 9 |
6251145 | 2014.12.18 05:29 | sell limit | 0.02 | eurgbpc | 0.79419 | 0.00000 | 0.00000 | 2014.12.18 09:03 | 0.79089 | cancelled | 0 |
6251799 | 2014.12.18 08:53 | buy | 0.01 | gbpcadc | 1.81328 | 0.00000 | 0.00000 | 2014.12.18 09:25 | 1.81241 | -0.05 | 0.00 | 0.00 | -0.61 | -9 |
6252741 | 2014.12.18 09:06 | buy | 0.02 | audcadc | 0.94579 | 0.00000 | 0.00000 | 2014.12.18 09:17 | 0.94697 | -0.10 | 0.00 | 0.00 | 1.65 | 12 |
6253052 | 2014.12.18 09:08 | buy limit | 0.04 | audcadc | 0.94129 | 0.00000 | 0.00000 | 2014.12.18 09:17 | 0.94701 | cancelled | 0 |
6253273 | 2014.12.18 09:10 | buy | 0.01 | nzdusdc | 0.77045 | 0.00000 | 0.00000 | 2014.12.18 09:17 | 0.77105 | -0.05 | 0.00 | 0.00 | 0.49 | 6 |
6252321 | 2014.12.18 09:16 | buy | 0.02 | gbpcadc | 1.81110 | 0.00000 | 0.00000 | 2014.12.18 09:25 | 1.81239 | -0.10 | 0.00 | 0.00 | 1.80 | 13 |
6255098 | 2014.12.18 09:19 | sell | 0.02 | audcadc | 0.94712 | 0.00000 | 0.00000 | 2014.12.18 11:38 | 0.94926 | -0.10 | 0.00 | 0.00 | -2.99 | -21 |
6255481 | 2014.12.18 09:30 | sell | 0.01 | audnzdc | 1.05459 | 0.00000 | 0.00000 | 2014.12.18 10:01 | 1.05554 | -0.05 | 0.00 | 0.00 | -0.59 | -10 |
6255778 | 2014.12.18 09:36 | buy | 0.01 | gbpcadc | 1.81042 | 0.00000 | 0.00000 | 2014.12.18 09:40 | 1.81116 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
6255857 | 2014.12.18 09:45 | sell | 0.02 | audnzdc | 1.05679 | 0.00000 | 0.00000 | 2014.12.18 10:01 | 1.05554 | -0.10 | 0.00 | 0.00 | 1.57 | 13 |
6259321 | 2014.12.18 10:49 | buy limit | 1.00 | ger30 | 9,313.0 | 0.00000 | 0.00000 | 2014.12.19 17:44 | 9,812.0 | cancelled | 0 |
6259322 | 2014.12.18 10:49 | buy limit | 1.00 | ger30 | 9,486.0 | 0.00000 | 0.00000 | 2014.12.19 17:44 | 9,811.0 | cancelled | 0 |
6259405 | 2014.12.18 10:50 | sell | 0.02 | eurgbpc | 0.79153 | 0.00000 | 0.00000 | 2014.12.18 11:02 | 0.79045 | -0.10 | 0.00 | 0.00 | 2.73 | 11 |
6255133 | 2014.12.18 10:54 | sell | 0.04 | audcadc | 0.95163 | 0.00000 | 0.00000 | 2014.12.18 11:38 | 0.94928 | -0.20 | 0.00 | 0.00 | 6.58 | 24 |
6259482 | 2014.12.18 10:56 | sell limit | 0.06 | audcadc | 0.95613 | 0.00000 | 0.00000 | 2014.12.18 11:38 | 0.94924 | cancelled | 0 |
6263892 | 2014.12.18 12:45 | sell | 0.02 | audcadc | 0.95021 | 0.00000 | 0.00000 | 2014.12.18 12:48 | 0.94910 | -0.10 | 0.00 | 0.00 | 1.56 | 11 |
6263955 | 2014.12.18 12:46 | sell limit | 0.04 | audcadc | 0.95471 | 0.00000 | 0.00000 | 2014.12.18 12:48 | 0.94900 | cancelled | 0 |
6264120 | 2014.12.18 12:59 | buy | 0.02 | audcadc | 0.94796 | 0.00000 | 0.00000 | 2014.12.18 13:16 | 0.94910 | -0.10 | 0.00 | 0.00 | 1.60 | 11 |
6264196 | 2014.12.18 13:01 | buy limit | 0.04 | audcadc | 0.94346 | 0.00000 | 0.00000 | 2014.12.18 13:16 | 0.94915 | cancelled | 0 |
6265216 | 2014.12.18 14:01 | sell | 0.02 | usdcadc | 1.15836 | 0.00000 | 0.00000 | 2014.12.18 22:07 | 1.15931 | -0.10 | 0.00 | 0.00 | -1.34 | -10 |
6265536 | 2014.12.18 14:26 | buy | 0.02 | gbpusdc | 1.56482 | 0.00000 | 0.00000 | 2014.12.18 17:07 | 1.56606 | -0.10 | 0.00 | 0.00 | 2.02 | 12 |
6265324 | 2014.12.18 14:35 | sell | 0.02 | usdcadc | 1.15932 | 0.00000 | 0.00000 | 2014.12.18 22:07 | 1.15931 | -0.10 | 0.00 | 0.00 | 0.01 | 0 |
6265698 | 2014.12.18 15:07 | sell | 0.02 | usdcadc | 1.16122 | 0.00000 | 0.00000 | 2014.12.18 22:07 | 1.15939 | -0.10 | 0.00 | 0.00 | 2.57 | 18 |
6266151 | 2014.12.18 15:09 | sell | 0.02 | audcadc | 0.95090 | 0.00000 | 0.00000 | 2014.12.18 15:14 | 0.94974 | -0.10 | 0.00 | 0.00 | 1.63 | 12 |
6266174 | 2014.12.18 15:11 | sell limit | 0.04 | audcadc | 0.95540 | 0.00000 | 0.00000 | 2014.12.18 15:14 | 0.94973 | cancelled | 0 |
6266277 | 2014.12.18 15:14 | buy | 0.02 | audcadc | 0.94970 | 0.00000 | 0.00000 | 2014.12.18 15:38 | 0.95086 | -0.10 | 0.00 | 0.00 | 1.63 | 12 |
6266378 | 2014.12.18 15:16 | buy limit | 0.04 | audcadc | 0.94520 | 0.00000 | 0.00000 | 2014.12.18 15:38 | 0.95106 | cancelled | 0 |
6266389 | 2014.12.18 15:17 | sell limit | 0.02 | usdcadc | 1.16407 | 0.00000 | 0.00000 | 2014.12.18 22:07 | 1.15921 | cancelled | 0 |
6267431 | 2014.12.18 15:53 | buy | 0.01 | nzdusdc | 0.77416 | 0.00000 | 0.00000 | 2014.12.18 17:12 | 0.77501 | -0.05 | 0.00 | 0.00 | 0.69 | 9 |
6267564 | 2014.12.18 15:59 | buy | 0.02 | audcadc | 0.94949 | 0.00000 | 0.00000 | 2014.12.18 16:06 | 0.95063 | -0.10 | 0.00 | 0.00 | 1.60 | 11 |
6267692 | 2014.12.18 16:01 | buy limit | 0.04 | audcadc | 0.94499 | 0.00000 | 0.00000 | 2014.12.18 16:06 | 0.95064 | cancelled | 0 |
6267863 | 2014.12.18 16:09 | buy limit | 0.02 | nzdusdc | 0.77197 | 0.00000 | 0.00000 | 2014.12.18 17:12 | 0.77503 | cancelled | 0 |
6267895 | 2014.12.18 16:10 | sell | 0.02 | audcadc | 0.95047 | 0.00000 | 0.00000 | 2014.12.18 17:23 | 0.94935 | -0.10 | 0.00 | 0.00 | 1.57 | 11 |
6268004 | 2014.12.18 16:12 | sell limit | 0.04 | audcadc | 0.95497 | 0.00000 | 0.00000 | 2014.12.18 17:23 | 0.94924 | cancelled | 0 |
6269544 | 2014.12.18 17:21 | buy | 0.01 | audnzdc | 1.05508 | 0.00000 | 0.00000 | 2014.12.22 07:20 | 1.05420 | -0.05 | 0.00 | -0.06 | -0.56 | -9 |
6270017 | 2014.12.18 17:58 | buy | 0.02 | audcadc | 0.94753 | 0.00000 | 0.00000 | 2014.12.19 15:14 | 0.94863 | -0.10 | 0.00 | 0.04 | 1.55 | 11 |
6270045 | 2014.12.18 17:59 | buy | 0.01 | gbpcadc | 1.81450 | 0.00000 | 0.00000 | 2014.12.18 18:00 | 1.81524 | -0.05 | 0.00 | 0.00 | 0.52 | 7 |
6270039 | 2014.12.18 17:59 | buy limit | 0.04 | audcadc | 0.94303 | 0.00000 | 0.00000 | 2014.12.19 15:14 | 0.94874 | cancelled | 0 |
6271842 | 2014.12.18 19:26 | buy | 0.02 | gbpusdc | 1.56535 | 0.00000 | 0.00000 | 2014.12.18 20:11 | 1.56657 | -0.10 | 0.00 | 0.00 | 1.99 | 12 |
6271996 | 2014.12.18 19:35 | buy | 0.01 | nzdusdc | 0.77446 | 0.00000 | 0.00000 | 2014.12.18 22:18 | 0.77520 | -0.05 | 0.00 | 0.00 | 0.61 | 7 |
6272017 | 2014.12.18 19:37 | sell | 0.01 | eurnzdc | 1.58649 | 0.00000 | 0.00000 | 2014.12.18 19:48 | 1.58570 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6272143 | 2014.12.18 19:56 | buy | 1.00 | spx500 | 2,047.6 | 2,045.3 | 2,050.1 | 2014.12.18 20:10 | 2,045.1 | 0.00 | 0.00 | 0.00 | -2.03 | -25000 |
6272157 | 2014.12.18 19:59 | sell | 0.01 | eurnzdc | 1.58712 | 0.00000 | 0.00000 | 2014.12.18 20:43 | 1.58631 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6273136 | 2014.12.18 22:13 | buy | 0.01 | eurnzdc | 1.58583 | 0.00000 | 0.00000 | 2014.12.19 14:58 | 1.58051 | -0.05 | 0.00 | -0.11 | -3.37 | -53 |
6273697 | 2014.12.18 23:00 | sell | 0.02 | eurgbpc | 0.78393 | 0.00000 | 0.00000 | 2014.12.19 13:08 | 0.78363 | -0.10 | 0.00 | -0.01 | 0.77 | 3 |
6273905 | 2014.12.18 23:20 | sell limit | 0.02 | eurgbpc | 0.78613 | 0.00000 | 0.00000 | 2014.12.19 13:08 | 0.78359 | cancelled | 0 |
6273277 | 2014.12.19 00:27 | buy | 0.02 | eurnzdc | 1.58141 | 0.00000 | 0.00000 | 2014.12.19 14:58 | 1.58054 | -0.10 | 0.00 | 0.00 | -1.10 | -9 |
6275234 | 2014.12.19 05:44 | buy | 0.01 | nzdusdc | 0.77789 | 0.00000 | 0.00000 | 2014.12.19 06:36 | 0.77870 | -0.05 | 0.00 | 0.00 | 0.66 | 8 |
6275270 | 2014.12.19 05:58 | buy limit | 0.02 | nzdusdc | 0.77569 | 0.00000 | 0.00000 | 2014.12.19 06:36 | 0.77876 | cancelled | 0 |
6275796 | 2014.12.19 08:36 | sell | 0.01 | gbpcadc | 1.81221 | 0.00000 | 0.00000 | 2014.12.19 09:57 | 1.81327 | -0.05 | 0.00 | 0.00 | -0.74 | -11 |
6275816 | 2014.12.19 09:13 | sell | 0.02 | gbpcadc | 1.81447 | 0.00000 | 0.00000 | 2014.12.19 09:57 | 1.81327 | -0.10 | 0.00 | 0.00 | 1.69 | 12 |
6276508 | 2014.12.19 09:59 | buy | 0.01 | nzdusdc | 0.77806 | 0.00000 | 0.00000 | 2014.12.19 15:41 | 0.77880 | -0.05 | 0.00 | 0.00 | 0.61 | 7 |
6279177 | 2014.12.19 13:09 | buy | 0.01 | gbpcadc | 1.81260 | 0.00000 | 0.00000 | 2014.12.19 13:12 | 1.81341 | -0.05 | 0.00 | 0.00 | 0.57 | 8 |
6279060 | 2014.12.19 14:00 | buy | 0.03 | eurnzdc | 1.57707 | 0.00000 | 0.00000 | 2014.12.19 14:58 | 1.58053 | -0.15 | 0.00 | 0.00 | 6.57 | 35 |
6280331 | 2014.12.19 15:17 | buy | 0.02 | eurgbpc | 0.78401 | 0.00000 | 0.00000 | 2014.12.19 15:52 | 0.78509 | -0.10 | 0.00 | 0.00 | 2.75 | 11 |
6280460 | 2014.12.19 15:30 | sell | 0.02 | audcadc | 0.94979 | 0.00000 | 0.00000 | 2014.12.19 16:10 | 0.94862 | -0.10 | 0.00 | 0.00 | 1.64 | 12 |
6280605 | 2014.12.19 15:31 | sell limit | 0.04 | audcadc | 0.95429 | 0.00000 | 0.00000 | 2014.12.19 16:10 | 0.94852 | cancelled | 0 |
6280861 | 2014.12.19 15:37 | buy limit | 0.02 | eurgbpc | 0.78181 | 0.00000 | 0.00000 | 2014.12.19 15:52 | 0.78515 | cancelled | 0 |
6281005 | 2014.12.19 15:41 | sell | 0.01 | nzdusdc | 0.77879 | 0.00000 | 0.00000 | 2014.12.19 16:24 | 0.77807 | -0.05 | 0.00 | 0.00 | 0.59 | 7 |
6281488 | 2014.12.19 16:10 | buy | 0.02 | usdcadc | 1.16030 | 0.00000 | 0.00000 | 2014.12.19 16:59 | 1.16013 | -0.10 | 0.00 | 0.00 | -0.24 | -2 |
6281516 | 2014.12.19 16:11 | buy | 0.02 | audcadc | 0.94835 | 0.00000 | 0.00000 | 2014.12.22 13:49 | 0.94616 | -0.10 | 0.00 | 0.04 | -3.08 | -22 |
6281691 | 2014.12.19 16:48 | buy | 0.02 | usdcadc | 1.15934 | 0.00000 | 0.00000 | 2014.12.19 16:59 | 1.16013 | -0.10 | 0.00 | 0.00 | 1.11 | 8 |
6282240 | 2014.12.19 16:58 | buy limit | 0.02 | usdcadc | 1.15744 | 0.00000 | 0.00000 | 2014.12.19 17:00 | 1.16072 | cancelled | 0 |
6282355 | 2014.12.19 17:02 | buy | 0.01 | usdcadc | 1.16010 | 0.00000 | 0.00000 | 2014.12.19 17:08 | 1.16124 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
6282809 | 2014.12.19 17:43 | buy | 0.01 | usdcadc | 1.16083 | 0.00000 | 0.00000 | 2014.12.19 17:55 | 1.16094 | -0.05 | 0.00 | 0.00 | 0.07 | 1 |
6282904 | 2014.12.19 17:53 | buy limit | 0.01 | usdcadc | 1.15988 | 0.00000 | 0.00000 | 2014.12.19 17:55 | 1.16099 | cancelled | 0 |
6282909 | 2014.12.19 17:55 | buy | 0.01 | usdcadc | 1.16102 | 0.00000 | 0.00000 | 2014.12.19 18:13 | 1.16109 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6282919 | 2014.12.19 17:58 | buy | 0.01 | nzdcadc | 0.90089 | 0.00000 | 0.00000 | 2014.12.22 14:49 | 0.90147 | -0.05 | 0.00 | 0.03 | 0.40 | 6 |
6282924 | 2014.12.19 17:59 | buy | 0.01 | gbpcadc | 1.81367 | 0.00000 | 0.00000 | 2014.12.19 18:03 | 1.81446 | -0.05 | 0.00 | 0.00 | 0.56 | 8 |
6282945 | 2014.12.19 17:59 | buy | 0.01 | audcadc | 0.94538 | 0.00000 | 0.00000 | 2014.12.22 01:10 | 0.94602 | -0.05 | 0.00 | 0.02 | 0.45 | 6 |
6282983 | 2014.12.19 18:00 | sell | 1.00 | spx500 | 2,068.6 | 0.00000 | 0.00000 | 2014.12.19 18:01 | 2,068.4 | 0.00 | 0.00 | 0.00 | 0.16 | 2000 |
6283180 | 2014.12.19 18:03 | buy | 0.02 | eurgbpc | 0.78352 | 0.00000 | 0.00000 | 2014.12.19 18:29 | 0.78366 | -0.10 | 0.00 | 0.00 | 0.36 | 1 |
6283416 | 2014.12.19 18:05 | buy limit | 0.01 | usdcadc | 1.16007 | 0.00000 | 0.00000 | 2014.12.19 18:13 | 1.16114 | cancelled | 0 |
6283783 | 2014.12.19 18:07 | buy | 0.01 | gbpcadc | 1.81365 | 0.00000 | 0.00000 | 2014.12.19 18:09 | 1.81447 | -0.05 | 0.00 | 0.00 | 0.58 | 8 |
6284162 | 2014.12.19 18:14 | sell | 0.05 | audnzdc | 1.04971 | 0.00000 | 0.00000 | 2014.12.19 18:16 | 1.04963 | -0.25 | 0.00 | 0.00 | 0.25 | 1 |
6284120 | 2014.12.19 18:14 | buy | 0.01 | usdcadc | 1.16091 | 0.00000 | 0.00000 | 2014.12.19 18:24 | 1.16098 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6284278 | 2014.12.19 18:22 | buy | 0.05 | usdjpyc | 119.414 | 0.00000 | 0.00000 | 2014.12.19 18:25 | 119.415 | -0.25 | 0.00 | 0.00 | 0.04 | 0 |
6284279 | 2014.12.19 18:23 | buy limit | 0.02 | eurgbpc | 0.78132 | 0.00000 | 0.00000 | 2014.12.19 18:29 | 0.78369 | cancelled | 0 |
6284283 | 2014.12.19 18:24 | buy limit | 0.01 | usdcadc | 1.15996 | 0.00000 | 0.00000 | 2014.12.19 18:24 | 1.16106 | cancelled | 0 |
6284304 | 2014.12.19 18:25 | buy | 0.05 | usdjpyc | 119.400 | 0.00000 | 0.00000 | 2014.12.19 18:27 | 119.445 | -0.25 | 0.00 | 0.00 | 1.54 | 4 |
6284324 | 2014.12.19 18:29 | buy | 0.05 | usdjpyc | 119.439 | 0.00000 | 0.00000 | 2014.12.19 18:31 | 119.443 | -0.25 | 0.00 | 0.00 | 0.13 | 0 |
6284409 | 2014.12.19 18:32 | buy | 0.05 | usdjpyc | 119.463 | 0.00000 | 0.00000 | 2014.12.19 18:34 | 119.468 | -0.25 | 0.00 | 0.00 | 0.17 | 1 |
6284565 | 2014.12.19 18:36 | buy | 0.05 | usdjpyc | 119.517 | 0.00000 | 0.00000 | 2014.12.19 18:39 | 119.482 | -0.25 | 0.00 | 0.00 | -1.20 | -3 |
6284607 | 2014.12.19 18:37 | buy | 0.05 | usdjpyc | 119.491 | 0.00000 | 0.00000 | 2014.12.19 18:39 | 119.483 | -0.25 | 0.00 | 0.00 | -0.28 | -1 |
6285008 | 2014.12.19 18:45 | buy | 0.05 | usdjpyc | 119.583 | 119.501 | 119.623 | 2014.12.19 18:58 | 119.582 | -0.25 | 0.00 | 0.00 | -0.04 | -0 |
6285314 | 2014.12.19 18:59 | sell | 0.05 | eurusd | 1.22326 | 0.00000 | 0.00000 | 2014.12.19 19:01 | 1.22348 | 0.00 | 0.00 | 0.00 | -0.90 | -2 |
6285386 | 2014.12.19 19:00 | sell | 0.05 | eurusd | 1.22366 | 0.00000 | 0.00000 | 2014.12.19 19:01 | 1.22347 | 0.00 | 0.00 | 0.00 | 0.78 | 2 |
6285440 | 2014.12.19 19:04 | sell | 0.05 | eurusd | 1.22301 | 0.00000 | 0.00000 | 2014.12.19 19:09 | 1.22348 | 0.00 | 0.00 | 0.00 | -1.92 | -5 |
6285470 | 2014.12.19 19:10 | sell | 0.05 | eurusd | 1.22298 | 0.00000 | 0.00000 | 2014.12.19 19:12 | 1.22315 | 0.00 | 0.00 | 0.00 | -0.69 | -2 |
6285477 | 2014.12.19 19:15 | sell | 0.05 | eurgbpc | 0.78343 | 0.78365 | 0.78312 | 2014.12.19 19:20 | 0.78367 | -0.25 | 0.00 | 0.00 | -1.53 | -2 |
6285485 | 2014.12.19 19:15 | buy | 0.01 | usdcadc | 1.16220 | 0.00000 | 0.00000 | 2014.12.19 19:29 | 1.16229 | -0.05 | 0.00 | 0.00 | 0.07 | 1 |
6285511 | 2014.12.19 19:25 | buy limit | 0.01 | usdcadc | 1.16125 | 0.00000 | 0.00000 | 2014.12.19 19:29 | 1.16236 | cancelled | 0 |
6285520 | 2014.12.19 19:29 | buy | 0.01 | usdcadc | 1.16235 | 0.00000 | 0.00000 | 2014.12.19 19:34 | 1.16241 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
6285617 | 2014.12.19 19:35 | buy | 0.01 | usdcadc | 1.16229 | 0.00000 | 0.00000 | 2014.12.19 19:46 | 1.16236 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6285634 | 2014.12.19 19:45 | buy limit | 0.01 | usdcadc | 1.16134 | 0.00000 | 0.00000 | 2014.12.19 19:46 | 1.16240 | cancelled | 0 |
6285639 | 2014.12.19 19:46 | buy | 0.01 | usdcadc | 1.16238 | 0.00000 | 0.00000 | 2014.12.19 20:31 | 1.16200 | -0.05 | 0.00 | 0.00 | -0.26 | -4 |
6285798 | 2014.12.19 20:01 | sell | 0.02 | gbpusdc | 1.56217 | 0.00000 | 0.00000 | 2014.12.22 11:55 | 1.56116 | -0.10 | 0.00 | -0.04 | 1.64 | 10 |
6285903 | 2014.12.19 20:23 | buy | 0.01 | gbpcadc | 1.81369 | 0.00000 | 0.00000 | 2014.12.19 20:29 | 1.81459 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
6285707 | 2014.12.19 20:23 | buy | 0.01 | usdcadc | 1.16144 | 0.00000 | 0.00000 | 2014.12.19 20:31 | 1.16198 | -0.05 | 0.00 | 0.00 | 0.38 | 5 |
6285931 | 2014.12.19 20:31 | buy | 0.01 | usdcadc | 1.16210 | 0.00000 | 0.00000 | 2014.12.19 20:35 | 1.16217 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6285976 | 2014.12.19 20:41 | buy | 0.01 | usdcadc | 1.16210 | 0.00000 | 0.00000 | 2014.12.19 21:16 | 1.16204 | -0.05 | 0.00 | 0.00 | -0.04 | -1 |
6286022 | 2014.12.19 20:51 | buy limit | 0.01 | usdcadc | 1.16115 | 0.00000 | 0.00000 | 2014.12.19 21:16 | 1.16218 | cancelled | 0 |
6286026 | 2014.12.19 20:53 | sell | 0.01 | nzdusdc | 0.77510 | 0.00000 | 0.00000 | 2014.12.19 20:59 | 0.77444 | -0.05 | 0.00 | 0.00 | 0.54 | 7 |
6286025 | 2014.12.19 20:53 | sell | 0.01 | nzdchfc | 0.76238 | 0.00000 | 0.00000 | 2014.12.19 21:01 | 0.76160 | -0.05 | 0.00 | 0.00 | 0.65 | 8 |
6286095 | 2014.12.19 21:17 | buy | 0.01 | usdcadc | 1.16177 | 0.00000 | 0.00000 | 2014.12.22 01:31 | 1.16140 | -0.05 | 0.00 | -0.03 | -0.26 | -4 |
6286245 | 2014.12.19 21:29 | sell | 0.01 | nzdchfc | 0.76293 | 0.00000 | 0.00000 | 2014.12.19 23:11 | 0.76233 | -0.05 | 0.00 | 0.00 | 0.50 | 6 |
6286261 | 2014.12.19 21:33 | sell | 0.01 | nzdusdc | 0.77552 | 0.00000 | 0.00000 | 2014.12.19 22:05 | 0.77485 | -0.05 | 0.00 | 0.00 | 0.55 | 7 |
6286280 | 2014.12.19 21:38 | buy | 0.01 | audnzdc | 1.04931 | 0.00000 | 0.00000 | 2014.12.19 21:59 | 1.05054 | -0.05 | 0.00 | 0.00 | 0.78 | 12 |
6286229 | 2014.12.19 21:43 | buy | 0.01 | usdcadc | 1.16080 | 0.00000 | 0.00000 | 2014.12.22 01:31 | 1.16140 | -0.05 | 0.00 | -0.03 | 0.42 | 6 |
6286324 | 2014.12.19 21:53 | buy limit | 0.01 | usdcadc | 1.15890 | 0.00000 | 0.00000 | 2014.12.22 01:31 | 1.16149 | cancelled | 0 |
6286326 | 2014.12.19 21:54 | sell | 0.01 | audsgdc | 1.07143 | 0.00000 | 0.00000 | 2014.12.19 21:59 | 1.07061 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6286331 | 2014.12.19 21:58 | buy limit | 0.01 | audnzdc | 1.04711 | 0.00000 | 0.00000 | 2014.12.19 21:59 | 1.05066 | cancelled | 0 |
6286338 | 2014.12.19 22:01 | sell | 0.05 | usdjpyc | 119.516 | 0.00000 | 0.00000 | 2014.12.19 22:01 | 119.506 | -0.25 | 0.00 | 0.00 | 0.34 | 1 |
6286342 | 2014.12.19 22:01 | buy | 0.05 | usdjpyc | 119.507 | 0.00000 | 0.00000 | 2014.12.19 22:02 | 119.511 | -0.25 | 0.00 | 0.00 | 0.13 | 0 |
6286340 | 2014.12.19 22:01 | buy | 0.01 | gbpcadc | 1.81340 | 0.00000 | 0.00000 | 2014.12.19 22:12 | 1.81416 | -0.05 | 0.00 | 0.00 | 0.54 | 8 |
6286344 | 2014.12.19 22:03 | buy | 0.05 | usdjpyc | 119.493 | 0.00000 | 0.00000 | 2014.12.19 22:03 | 119.509 | -0.25 | 0.00 | 0.00 | 0.55 | 2 |
6286352 | 2014.12.19 22:05 | buy | 0.05 | usdjpyc | 119.495 | 0.00000 | 0.00000 | 2014.12.19 22:06 | 119.489 | -0.25 | 0.00 | 0.00 | -0.21 | -1 |
6286354 | 2014.12.19 22:06 | buy | 0.05 | usdjpyc | 119.475 | 0.00000 | 0.00000 | 2014.12.19 22:09 | 119.485 | -0.25 | 0.00 | 0.00 | 0.34 | 1 |
6286371 | 2014.12.19 22:07 | buy | 0.05 | usdjpyc | 119.458 | 0.00000 | 0.00000 | 2014.12.19 22:09 | 119.485 | -0.25 | 0.00 | 0.00 | 0.93 | 3 |
6286495 | 2014.12.19 22:25 | sell | 0.05 | usdjpyc | 119.527 | 0.00000 | 0.00000 | 2014.12.19 22:37 | 119.580 | -0.25 | 0.00 | 0.00 | -1.81 | -5 |
6286507 | 2014.12.19 22:27 | sell | 0.05 | usdjpyc | 119.544 | 0.00000 | 0.00000 | 2014.12.19 22:37 | 119.579 | -0.25 | 0.00 | 0.00 | -1.20 | -3 |
6286508 | 2014.12.19 22:28 | sell | 0.05 | usdjpyc | 119.553 | 0.00000 | 0.00000 | 2014.12.19 22:37 | 119.583 | -0.25 | 0.00 | 0.00 | -1.02 | -3 |
6286509 | 2014.12.19 22:29 | sell | 0.05 | usdjpyc | 119.567 | 0.00000 | 0.00000 | 2014.12.19 22:37 | 119.583 | -0.25 | 0.00 | 0.00 | -0.54 | -2 |
6287481 | 2014.12.22 00:24 | buy | 0.01 | eurusd | 1.22239 | 1.22213 | 1.22280 | 2014.12.22 00:38 | 1.22210 | 0.00 | 0.00 | 0.00 | -0.24 | -3 |
6287602 | 2014.12.22 01:10 | sell | 0.01 | audcadc | 0.94606 | 0.00000 | 0.00000 | 2014.12.22 02:18 | 0.94529 | -0.05 | 0.00 | 0.00 | 0.54 | 8 |
6287690 | 2014.12.22 01:50 | sell | 0.01 | nzdusdc | 0.77440 | 0.00000 | 0.00000 | 2014.12.22 02:46 | 0.77358 | -0.05 | 0.00 | 0.00 | 0.67 | 8 |
6287697 | 2014.12.22 01:51 | sell | 0.01 | nzdchfc | 0.76245 | 0.00000 | 0.00000 | 2014.12.22 02:14 | 0.76170 | -0.05 | 0.00 | 0.00 | 0.62 | 7 |
6287717 | 2014.12.22 01:59 | buy | 0.01 | usdcadc | 1.16134 | 0.00000 | 0.00000 | 2014.12.22 03:15 | 1.16077 | -0.05 | 0.00 | 0.00 | -0.40 | -6 |
6287806 | 2014.12.22 02:05 | sell | 0.01 | eurgbpc | 0.78241 | 0.00000 | 0.00000 | 2014.12.29 00:06 | 0.78245 | -0.05 | 0.00 | -0.06 | -0.05 | -0 |
6287818 | 2014.12.22 02:54 | buy | 0.01 | usdcadc | 1.16033 | 0.00000 | 0.00000 | 2014.12.22 03:15 | 1.16089 | -0.05 | 0.00 | 0.00 | 0.39 | 6 |
6288032 | 2014.12.22 03:05 | buy limit | 0.01 | usdcadc | 1.15843 | 0.00000 | 0.00000 | 2014.12.22 03:15 | 1.16105 | cancelled | 0 |
6280996 | 2014.12.22 04:14 | buy | 0.02 | audnzdc | 1.05283 | 0.00000 | 0.00000 | 2014.12.22 07:20 | 1.05420 | -0.10 | 0.00 | 0.00 | 1.74 | 14 |
6288586 | 2014.12.22 06:10 | sell | 0.01 | usdcadc | 1.16009 | 0.00000 | 0.00000 | 2014.12.22 09:04 | 1.15890 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
6288610 | 2014.12.22 06:20 | sell limit | 0.01 | usdcadc | 1.16104 | 0.00000 | 0.00000 | 2014.12.22 09:04 | 1.15881 | cancelled | 0 |
6288627 | 2014.12.22 06:36 | sell | 0.01 | nzdchfc | 0.76179 | 0.00000 | 0.00000 | 2014.12.22 08:02 | 0.76110 | -0.05 | 0.00 | 0.00 | 0.57 | 7 |
6288695 | 2014.12.22 07:06 | buy | 0.01 | nzdusdc | 0.77458 | 0.00000 | 0.00000 | 2014.12.22 10:50 | 0.77500 | -0.05 | 0.00 | 0.00 | 0.34 | 4 |
6288719 | 2014.12.22 07:11 | sell limit | 0.02 | nzdchfc | 0.76399 | 0.00000 | 0.00000 | 2014.12.22 08:02 | 0.76081 | cancelled | 0 |
6288728 | 2014.12.22 07:20 | buy limit | 0.02 | nzdusdc | 0.77238 | 0.00000 | 0.00000 | 2014.12.22 10:50 | 0.77507 | cancelled | 0 |
6289006 | 2014.12.22 08:40 | buy | 0.01 | audcadc | 0.94606 | 0.00000 | 0.00000 | 2014.12.22 09:08 | 0.94681 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6289047 | 2014.12.22 08:55 | buy limit | 0.02 | audcadc | 0.94386 | 0.00000 | 0.00000 | 2014.12.22 09:08 | 0.94693 | cancelled | 0 |
6289056 | 2014.12.22 08:59 | buy | 0.01 | audsgdc | 1.07604 | 0.00000 | 0.00000 | 2014.12.22 09:07 | 1.07680 | -0.05 | 0.00 | 0.00 | 0.47 | 8 |
6289202 | 2014.12.22 09:14 | sell | 0.01 | usdcadc | 1.15910 | 0.00000 | 0.00000 | 2014.12.22 09:21 | 1.15903 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6289435 | 2014.12.22 09:31 | buy | 0.01 | audcadc | 0.94574 | 0.00000 | 0.00000 | 2014.12.22 11:31 | 0.94482 | -0.05 | 0.00 | 0.00 | -0.65 | -9 |
6289901 | 2014.12.22 09:50 | buy | 0.01 | audnzdc | 1.05524 | 1.05451 | 1.05580 | 2014.12.22 09:59 | 1.05450 | -0.05 | 0.00 | 0.00 | -0.46 | -7 |
6290223 | 2014.12.22 10:04 | sell | 0.01 | usdcadc | 1.15831 | 0.00000 | 0.00000 | 2014.12.22 10:08 | 1.15824 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6290220 | 2014.12.22 10:04 | buy | 0.01 | audsgdc | 1.07565 | 0.00000 | 0.00000 | 2014.12.22 11:54 | 1.07478 | -0.05 | 0.00 | 0.00 | -0.54 | -9 |
6290293 | 2014.12.22 10:10 | sell | 0.01 | usdcadc | 1.15818 | 0.00000 | 0.00000 | 2014.12.22 13:07 | 1.15859 | -0.05 | 0.00 | 0.00 | -0.29 | -4 |
6290295 | 2014.12.22 10:11 | buy | 0.01 | audnzdc | 1.05382 | 0.00000 | 0.00000 | 2014.12.22 18:55 | 1.05181 | -0.05 | 0.00 | 0.00 | -1.27 | -20 |
6290296 | 2014.12.22 10:11 | buy | 0.01 | audnzdc | 1.05385 | 0.00000 | 0.00000 | 2015.01.02 01:05 | 1.04850 | -0.05 | 0.00 | -0.39 | -3.45 | -54 |
6290341 | 2014.12.22 10:15 | buy | 0.01 | audnzdc | 1.05369 | 1.05139 | 1.05335 | 2014.12.22 10:41 | 1.05139 | -0.05 | 0.00 | 0.00 | -1.45 | -23 |
6281562 | 2014.12.22 10:15 | buy | 0.04 | audcadc | 0.94385 | 0.00000 | 0.00000 | 2014.12.22 13:49 | 0.94616 | -0.20 | 0.00 | 0.00 | 6.49 | 23 |
6290360 | 2014.12.22 10:17 | buy limit | 0.06 | audcadc | 0.93935 | 0.00000 | 0.00000 | 2014.12.22 13:49 | 0.94631 | cancelled | 0 |
6290221 | 2014.12.22 10:18 | buy | 0.02 | audcadc | 0.94354 | 0.00000 | 0.00000 | 2014.12.22 11:31 | 0.94486 | -0.10 | 0.00 | 0.00 | 1.86 | 13 |
6290428 | 2014.12.22 10:23 | buy | 0.01 | audnzdc | 1.05288 | 1.05139 | 1.05334 | 2014.12.22 10:41 | 1.05139 | -0.05 | 0.00 | 0.00 | -0.94 | -15 |
6290434 | 2014.12.22 10:25 | sell | 0.01 | nzdchfc | 0.76089 | 0.00000 | 0.00000 | 2014.12.22 10:38 | 0.76020 | -0.05 | 0.00 | 0.00 | 0.57 | 7 |
6290743 | 2014.12.22 10:40 | buy | 1.00 | ger30 | 9,857.0 | 0.00000 | 0.00000 | 2014.12.22 10:54 | 9,851.0 | 0.00 | 0.00 | 0.00 | -0.60 | -60000 |
6290420 | 2014.12.22 10:41 | buy | 0.02 | audnzdc | 1.05171 | 0.00000 | 0.00000 | 2015.01.02 01:05 | 1.04850 | -0.10 | 0.00 | -0.79 | -4.14 | -32 |
6290538 | 2014.12.22 10:43 | buy | 0.01 | audnzdc | 1.05159 | 0.00000 | 0.00000 | 2014.12.22 18:55 | 1.05181 | -0.05 | 0.00 | 0.00 | 0.14 | 2 |
6290931 | 2014.12.22 10:50 | buy | 1.00 | ger30 | 9,838.0 | 0.00000 | 0.00000 | 2014.12.22 10:54 | 9,851.0 | 0.00 | 0.00 | 0.00 | 1.30 | 130000 |
6290343 | 2014.12.22 10:59 | buy | 0.02 | audsgdc | 1.07355 | 0.00000 | 0.00000 | 2014.12.22 11:54 | 1.07482 | -0.10 | 0.00 | 0.00 | 1.57 | 13 |
6287902 | 2014.12.22 11:00 | sell | 0.01 | eurgbpc | 0.78463 | 0.00000 | 0.00000 | 2014.12.29 00:06 | 0.78245 | -0.05 | 0.00 | -0.06 | 2.79 | 22 |
6290398 | 2014.12.22 11:07 | sell | 0.01 | usdcadc | 1.15914 | 0.00000 | 0.00000 | 2014.12.22 13:07 | 1.15859 | -0.05 | 0.00 | 0.00 | 0.39 | 6 |
6291495 | 2014.12.22 11:17 | sell limit | 0.01 | usdcadc | 1.16104 | 0.00000 | 0.00000 | 2014.12.22 13:07 | 1.15851 | cancelled | 0 |
6291548 | 2014.12.22 11:20 | sell limit | 0.01 | eurgbpc | 0.78683 | 0.00000 | 0.00000 | 2014.12.29 00:06 | 0.78218 | cancelled | 0 |
6291212 | 2014.12.22 11:47 | buy | 0.01 | audnzdc | 1.04936 | 0.00000 | 0.00000 | 2014.12.22 18:55 | 1.05181 | -0.05 | 0.00 | 0.00 | 1.55 | 24 |
6291725 | 2014.12.22 11:53 | sell | 0.01 | nzdchfc | 0.76135 | 0.00000 | 0.00000 | 2014.12.22 17:25 | 0.76062 | -0.05 | 0.00 | 0.00 | 0.60 | 7 |
6291727 | 2014.12.22 11:53 | sell | 0.01 | audcadc | 0.94487 | 0.00000 | 0.00000 | 2014.12.22 23:06 | 0.94616 | -0.05 | 0.00 | 0.00 | -0.91 | -13 |
6291736 | 2014.12.22 11:54 | buy | 0.01 | eurnzdc | 1.57992 | 0.00000 | 0.00000 | 2014.12.22 15:15 | 1.58069 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6292043 | 2014.12.22 12:07 | buy limit | 0.01 | audnzdc | 1.04716 | 0.00000 | 0.00000 | 2014.12.22 18:55 | 1.05200 | cancelled | 0 |
6292304 | 2014.12.22 13:23 | sell | 0.01 | usdcadc | 1.15884 | 0.00000 | 0.00000 | 2014.12.23 18:46 | 1.16186 | -0.05 | 0.00 | 0.01 | -2.14 | -30 |
6292334 | 2014.12.22 13:47 | sell | 0.01 | usdcadc | 1.16074 | 0.00000 | 0.00000 | 2014.12.23 18:46 | 1.16186 | -0.05 | 0.00 | 0.01 | -0.79 | -11 |
6292601 | 2014.12.22 13:59 | sell | 0.01 | gbpcadc | 1.81275 | 0.00000 | 0.00000 | 2014.12.23 04:08 | 1.81204 | -0.05 | 0.00 | 0.01 | 0.50 | 7 |
6293252 | 2014.12.22 14:52 | buy | 0.01 | nzdusdc | 0.77576 | 0.00000 | 0.00000 | 2014.12.23 11:54 | 0.77481 | -0.05 | 0.00 | 0.04 | -0.78 | -10 |
6292600 | 2014.12.22 15:01 | sell | 0.01 | usdcadc | 1.16267 | 0.00000 | 0.00000 | 2014.12.23 18:46 | 1.16186 | -0.05 | 0.00 | 0.01 | 0.57 | 8 |
6293651 | 2014.12.22 15:16 | sell | 0.01 | eurnzdc | 1.58079 | 0.00000 | 0.00000 | 2014.12.22 16:46 | 1.58007 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6292466 | 2014.12.22 15:17 | sell | 0.02 | audcadc | 0.94708 | 0.00000 | 0.00000 | 2014.12.22 23:06 | 0.94616 | -0.10 | 0.00 | 0.00 | 1.29 | 9 |
6294062 | 2014.12.22 15:57 | sell limit | 0.02 | eurnzdc | 1.58299 | 0.00000 | 0.00000 | 2014.12.22 16:46 | 1.57983 | cancelled | 0 |
6294693 | 2014.12.22 17:21 | sell | 0.01 | audsgdc | 1.07421 | 0.00000 | 0.00000 | 2014.12.22 18:00 | 1.07348 | -0.05 | 0.00 | 0.00 | 0.45 | 7 |
6294776 | 2014.12.22 17:37 | sell limit | 0.02 | audsgdc | 1.07641 | 0.00000 | 0.00000 | 2014.12.22 18:00 | 1.07316 | cancelled | 0 |
6294814 | 2014.12.22 17:43 | buy | 0.01 | nzdcadc | 0.90011 | 0.00000 | 0.00000 | 2014.12.22 17:59 | 0.90087 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6293771 | 2014.12.22 17:58 | buy | 0.02 | nzdusdc | 0.77356 | 0.00000 | 0.00000 | 2014.12.23 11:54 | 0.77481 | -0.10 | 0.00 | 0.08 | 2.04 | 13 |
6294937 | 2014.12.22 18:01 | buy | 1.00 | ger30 | 9,857.0 | 0.00000 | 0.00000 | 2014.12.22 18:14 | 9,862.0 | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
6294940 | 2014.12.22 18:02 | buy | 1.00 | spx500 | 2,074.0 | 0.00000 | 0.00000 | 2014.12.22 18:22 | 2,073.7 | 0.00 | 0.00 | 0.00 | -0.24 | -3000 |
6294969 | 2014.12.22 18:06 | buy | 1.00 | spx500 | 2,073.3 | 0.00000 | 0.00000 | 2014.12.22 18:22 | 2,074.0 | 0.00 | 0.00 | 0.00 | 0.57 | 7000 |
6294976 | 2014.12.22 18:07 | buy | 1.00 | ger30 | 9,852.0 | 0.00000 | 0.00000 | 2014.12.22 18:14 | 9,862.0 | 0.00 | 0.00 | 0.00 | 1.00 | 100000 |
6295030 | 2014.12.22 18:23 | buy | 1.00 | ger30 | 9,858.0 | 0.00000 | 0.00000 | 2014.12.22 18:35 | 9,874.0 | 0.00 | 0.00 | 0.00 | 1.60 | 160000 |
6295127 | 2014.12.22 18:43 | buy | 1.00 | spx500 | 2,073.8 | 0.00000 | 0.00000 | 2014.12.22 18:58 | 2,073.2 | 0.00 | 0.00 | 0.00 | -0.49 | -6000 |
6295177 | 2014.12.22 18:52 | buy | 1.00 | spx500 | 2,073.0 | 0.00000 | 0.00000 | 2014.12.22 18:58 | 2,073.2 | 0.00 | 0.00 | 0.00 | 0.16 | 2000 |
6295741 | 2014.12.22 19:40 | sell | 0.01 | audsgdc | 1.07388 | 0.00000 | 0.00000 | 2014.12.22 20:55 | 1.07355 | -0.05 | 0.00 | 0.00 | 0.20 | 3 |
6296223 | 2014.12.22 21:08 | buy | 0.01 | eurnzdc | 1.58259 | 0.00000 | 0.00000 | 2014.12.23 07:37 | 1.58131 | -0.05 | 0.00 | -0.11 | -0.81 | -13 |
6296221 | 2014.12.22 21:08 | sell | 0.01 | nzdchfc | 0.76025 | 0.00000 | 0.00000 | 2014.12.23 18:10 | 0.76118 | -0.05 | 0.00 | -0.06 | -0.77 | -9 |
6296244 | 2014.12.22 21:10 | sell | 1.00 | spx500 | 2,077.5 | 0.00000 | 0.00000 | 2014.12.22 21:20 | 2,076.8 | 0.00 | 0.00 | 0.00 | 0.57 | 7000 |
6296292 | 2014.12.22 21:32 | sell | 1.00 | spx500 | 2,077.0 | 0.00000 | 0.00000 | 2014.12.22 21:38 | 2,075.3 | 0.00 | 0.00 | 0.00 | 1.39 | 17000 |
6296307 | 2014.12.22 21:53 | sell | 1.00 | spx500 | 2,076.2 | 0.00000 | 2,075.7 | 2014.12.22 23:09 | 2,077.5 | 0.00 | 0.00 | 0.00 | -1.06 | -13000 |
6297402 | 2014.12.22 22:35 | sell | 1.00 | spx500 | 2,077.7 | 0.00000 | 2,075.7 | 2014.12.22 23:09 | 2,077.5 | 0.00 | 0.00 | 0.00 | 0.16 | 2000 |
6297660 | 2014.12.22 23:00 | sell | 1.00 | spx500 | 2,079.2 | 0.00000 | 2,075.7 | 2014.12.22 23:09 | 2,077.5 | 0.00 | 0.00 | 0.00 | 1.39 | 17000 |
6297751 | 2014.12.22 23:53 | sell | 0.02 | gbpusdc | 1.55874 | 0.00000 | 0.00000 | 2014.12.23 01:29 | 1.55747 | -0.10 | 0.00 | -0.04 | 2.07 | 13 |
6297931 | 2014.12.23 00:35 | sell limit | 0.02 | gbpcadc | 1.81495 | 0.00000 | 0.00000 | 2014.12.23 04:08 | 1.81167 | cancelled | 0 |
6297948 | 2014.12.23 00:47 | sell | 0.01 | audsgdc | 1.07192 | 0.00000 | 0.00000 | 2014.12.23 01:00 | 1.07119 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6298071 | 2014.12.23 01:46 | sell | 0.01 | nzdcadc | 0.89933 | 0.00000 | 0.00000 | 2014.12.23 03:32 | 0.89858 | -0.05 | 0.00 | 0.00 | 0.53 | 7 |
6298099 | 2014.12.23 02:15 | sell | 0.01 | audcadc | 0.94591 | 0.00000 | 0.00000 | 2014.12.23 02:20 | 0.94512 | -0.05 | 0.00 | 0.00 | 0.56 | 8 |
6298103 | 2014.12.23 02:16 | sell limit | 0.02 | nzdcadc | 0.90153 | 0.00000 | 0.00000 | 2014.12.23 03:32 | 0.89827 | cancelled | 0 |
6298293 | 2014.12.23 03:33 | sell | 0.01 | audsgdc | 1.07239 | 0.00000 | 0.00000 | 2014.12.23 07:52 | 1.07165 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6298321 | 2014.12.23 03:48 | sell limit | 0.02 | audsgdc | 1.07459 | 0.00000 | 0.00000 | 2014.12.23 07:52 | 1.07134 | cancelled | 0 |
6296727 | 2014.12.23 04:04 | buy | 0.02 | eurnzdc | 1.58031 | 0.00000 | 0.00000 | 2014.12.23 07:37 | 1.58130 | -0.10 | 0.00 | 0.00 | 1.25 | 10 |
6298465 | 2014.12.23 05:55 | sell | 0.01 | gbpcadc | 1.81165 | 0.00000 | 0.00000 | 2014.12.23 06:43 | 1.81106 | -0.05 | 0.00 | 0.00 | 0.42 | 6 |
6298591 | 2014.12.23 07:39 | buy limit | 0.03 | nzdusdc | 0.77136 | 0.00000 | 0.00000 | 2014.12.23 11:54 | 0.77487 | cancelled | 0 |
6298616 | 2014.12.23 07:46 | sell | 0.01 | eurnzdc | 1.58223 | 0.00000 | 0.00000 | 2014.12.23 09:56 | 1.58147 | -0.05 | 0.00 | 0.00 | 0.48 | 8 |
6298632 | 2014.12.23 07:53 | buy | 0.01 | audsgdc | 1.07184 | 0.00000 | 0.00000 | 2014.12.23 08:09 | 1.07262 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6298704 | 2014.12.23 08:21 | buy | 0.05 | eurjpyc | 146.966 | 0.00000 | 0.00000 | 2014.12.23 08:29 | 146.986 | -0.25 | 0.00 | 0.00 | 0.68 | 2 |
6298711 | 2014.12.23 08:22 | buy | 0.02 | audcadc | 0.94080 | 0.00000 | 0.00000 | 2014.12.23 09:01 | 0.94194 | -0.10 | 0.00 | 0.00 | 1.60 | 11 |
6298722 | 2014.12.23 08:24 | buy limit | 0.04 | audcadc | 0.93630 | 0.00000 | 0.00000 | 2014.12.23 09:01 | 0.94208 | cancelled | 0 |
6298808 | 2014.12.23 08:47 | sell | 0.01 | gbpcadc | 1.81123 | 0.00000 | 0.00000 | 2014.12.23 09:15 | 1.81049 | -0.05 | 0.00 | 0.00 | 0.52 | 7 |
6299051 | 2014.12.23 09:27 | buy | 0.05 | eurjpyc | 146.958 | 0.00000 | 0.00000 | 2014.12.23 09:30 | 146.965 | -0.25 | 0.00 | 0.00 | 0.24 | 1 |
6299054 | 2014.12.23 09:29 | sell | 0.01 | gbpcadc | 1.81160 | 0.00000 | 0.00000 | 2014.12.23 10:00 | 1.81085 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6299058 | 2014.12.23 09:29 | sell | 0.01 | audcadc | 0.94290 | 0.00000 | 0.00000 | 2014.12.23 17:01 | 0.94387 | -0.05 | 0.00 | 0.00 | -0.69 | -10 |
6299055 | 2014.12.23 09:29 | sell | 0.01 | nzdcadc | 0.89855 | 0.00000 | 0.00000 | 2014.12.23 17:05 | 0.89957 | -0.05 | 0.00 | 0.00 | -0.72 | -10 |
6299166 | 2014.12.23 09:51 | buy | 0.05 | eurjpyc | 146.941 | 0.00000 | 0.00000 | 2014.12.23 09:52 | 146.942 | -0.25 | 0.00 | 0.00 | 0.03 | 0 |
6299341 | 2014.12.23 10:00 | buy | 0.05 | eurjpyc | 146.912 | 0.00000 | 0.00000 | 2014.12.23 10:01 | 146.921 | -0.25 | 0.00 | 0.00 | 0.31 | 1 |
6299583 | 2014.12.23 10:22 | sell | 0.01 | gbpcadc | 1.81288 | 0.00000 | 0.00000 | 2014.12.23 10:31 | 1.81213 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6299814 | 2014.12.23 10:42 | sell | 0.05 | eurusdc | 1.22438 | 1.22443 | 1.22394 | 2014.12.23 10:44 | 1.22413 | -0.25 | 0.00 | 0.00 | 1.02 | 3 |
6300007 | 2014.12.23 11:04 | sell | 0.02 | audcadc | 0.94403 | 0.00000 | 0.00000 | 2014.12.23 17:02 | 0.94363 | -0.10 | 0.00 | 0.00 | 0.56 | 4 |
6300016 | 2014.12.23 11:06 | sell limit | 0.04 | audcadc | 0.94853 | 0.00000 | 0.00000 | 2014.12.23 17:02 | 0.94348 | cancelled | 0 |
6300020 | 2014.12.23 11:08 | buy | 0.05 | eurusdc | 1.22376 | 0.00000 | 0.00000 | 2014.12.23 11:08 | 1.22386 | -0.25 | 0.00 | 0.00 | 0.41 | 1 |
6300559 | 2014.12.23 11:34 | sell | 0.05 | eurusdc | 1.22351 | 0.00000 | 0.00000 | 2014.12.23 11:34 | 1.22343 | -0.25 | 0.00 | 0.00 | 0.33 | 1 |
6300579 | 2014.12.23 11:34 | buy | 0.01 | audsgdc | 1.07346 | 0.00000 | 0.00000 | 2014.12.23 12:20 | 1.07423 | -0.05 | 0.00 | 0.00 | 0.47 | 8 |
6300668 | 2014.12.23 11:37 | sell | 0.05 | eurusdc | 1.22351 | 0.00000 | 0.00000 | 2014.12.23 11:37 | 1.22350 | -0.25 | 0.00 | 0.00 | 0.04 | 0 |
6300733 | 2014.12.23 11:48 | buy | 0.05 | eurusdc | 1.22376 | 0.00000 | 0.00000 | 2014.12.23 11:50 | 1.22380 | -0.25 | 0.00 | 0.00 | 0.16 | 0 |
6300768 | 2014.12.23 11:55 | sell | 0.05 | eurusdc | 1.22370 | 0.00000 | 0.00000 | 2014.12.23 11:56 | 1.22362 | -0.25 | 0.00 | 0.00 | 0.33 | 1 |
6300859 | 2014.12.23 12:06 | sell | 0.05 | eurusdc | 1.22329 | 0.00000 | 0.00000 | 2014.12.23 12:06 | 1.22323 | -0.25 | 0.00 | 0.00 | 0.25 | 1 |
6300907 | 2014.12.23 12:21 | sell | 0.05 | eurusdc | 1.22276 | 0.00000 | 0.00000 | 2014.12.23 12:23 | 1.22274 | -0.25 | 0.00 | 0.00 | 0.08 | 0 |
6299637 | 2014.12.23 12:30 | sell | 0.02 | nzdcadc | 0.90075 | 0.00000 | 0.00000 | 2014.12.23 17:05 | 0.89958 | -0.10 | 0.00 | 0.00 | 1.65 | 12 |
6300957 | 2014.12.23 12:34 | sell | 0.05 | eurusdc | 1.22301 | 0.00000 | 0.00000 | 2014.12.23 12:37 | 1.22292 | -0.25 | 0.00 | 0.00 | 0.37 | 1 |
6296579 | 2014.12.23 13:01 | sell | 0.02 | nzdchfc | 0.76247 | 0.00000 | 0.00000 | 2014.12.23 18:10 | 0.76116 | -0.10 | 0.00 | 0.00 | 2.18 | 13 |
6302172 | 2014.12.23 14:17 | buy | 0.05 | eurusdc | 1.22163 | 0.00000 | 0.00000 | 2014.12.23 14:18 | 1.22170 | -0.25 | 0.00 | 0.00 | 0.29 | 1 |
6302675 | 2014.12.23 14:22 | buy | 0.01 | nzdusdc | 0.77487 | 0.00000 | 0.00000 | 2014.12.23 15:50 | 0.77392 | -0.05 | 0.00 | 0.00 | -0.78 | -9 |
6304634 | 2014.12.23 14:58 | sell | 0.05 | eurusdc | 1.22153 | 0.00000 | 0.00000 | 2014.12.23 15:00 | 1.22137 | -0.25 | 0.00 | 0.00 | 0.66 | 2 |
6300925 | 2014.12.23 15:30 | sell | 0.02 | audcadc | 0.94511 | 0.00000 | 0.00000 | 2014.12.23 17:01 | 0.94387 | -0.10 | 0.00 | 0.00 | 1.74 | 12 |
6305853 | 2014.12.23 15:34 | sell | 0.01 | eurnzdc | 1.57791 | 0.00000 | 0.00000 | 2014.12.23 15:37 | 1.57690 | -0.05 | 0.00 | 0.00 | 0.64 | 10 |
6305335 | 2014.12.23 15:34 | buy | 0.02 | nzdusdc | 0.77266 | 0.00000 | 0.00000 | 2014.12.23 15:50 | 0.77392 | -0.10 | 0.00 | 0.00 | 2.07 | 13 |
6293566 | 2014.12.23 15:56 | sell | 0.01 | usdcadc | 1.16553 | 0.00000 | 0.00000 | 2014.12.23 18:46 | 1.16188 | -0.05 | 0.00 | 0.00 | 2.58 | 36 |
6307155 | 2014.12.23 16:06 | sell limit | 0.01 | usdcadc | 1.17028 | 0.00000 | 0.00000 | 2014.12.23 18:46 | 1.16189 | cancelled | 0 |
6307477 | 2014.12.23 16:33 | sell | 0.01 | gbpcadc | 1.80845 | 0.00000 | 0.00000 | 2014.12.23 16:39 | 1.80760 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
6307503 | 2014.12.23 16:39 | buy stop | 0.02 | usdcadc | 1.16680 | 0.00000 | 0.00000 | 2014.12.23 17:25 | 1.16211 | cancelled | 0 |
6308556 | 2014.12.23 17:11 | buy | 0.01 | audcadc | 0.94282 | 0.00000 | 0.00000 | 2014.12.23 17:23 | 0.94353 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
6308574 | 2014.12.23 17:12 | buy | 0.02 | audcadc | 0.94252 | 0.00000 | 0.00000 | 2014.12.29 00:05 | 0.94367 | -0.10 | 0.00 | 0.25 | 1.62 | 12 |
6308599 | 2014.12.23 17:14 | buy limit | 0.04 | audcadc | 0.93802 | 0.00000 | 0.00000 | 2014.12.29 00:05 | 0.94432 | cancelled | 0 |
6308693 | 2014.12.23 17:23 | sell | 0.01 | eurnzdc | 1.57773 | 0.00000 | 0.00000 | 2014.12.23 17:25 | 1.57695 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6307504 | 2014.12.23 17:25 | buy | 0.02 | usdcadc | 1.16269 | 0.00000 | 0.00000 | 2014.12.29 19:19 | 1.16406 | -0.10 | 0.00 | -0.31 | 1.93 | 14 |
6308983 | 2014.12.23 17:38 | sell | 0.01 | eurnzdc | 1.57800 | 0.00000 | 0.00000 | 2014.12.29 00:05 | 1.57143 | -0.05 | 0.00 | 0.43 | 4.18 | 66 |
6309038 | 2014.12.23 17:50 | sell | 0.02 | gbpusdc | 1.55159 | 0.00000 | 0.00000 | 2014.12.23 20:06 | 1.55109 | -0.10 | 0.00 | 0.00 | 0.82 | 5 |
6309711 | 2014.12.23 19:58 | sell | 0.01 | usdcadc | 1.16111 | 0.00000 | 0.00000 | 2014.12.23 21:01 | 1.16148 | -0.05 | 0.00 | 0.00 | -0.26 | -4 |
6309713 | 2014.12.23 19:59 | sell | 0.01 | audsgdc | 1.07141 | 0.00000 | 0.00000 | 2015.01.02 23:23 | 1.07582 | -0.05 | 0.00 | -0.74 | -2.76 | -44 |
6309776 | 2014.12.23 20:07 | buy | 0.05 | cadjpyc | 103.902 | 103.868 | 103.942 | 2014.12.23 20:22 | 103.942 | -0.25 | 0.00 | 0.00 | 1.36 | 4 |
6309783 | 2014.12.23 20:28 | sell | 0.01 | usdcadc | 1.16216 | 0.00000 | 0.00000 | 2014.12.23 21:01 | 1.16148 | -0.05 | 0.00 | 0.00 | 0.48 | 7 |
6310183 | 2014.12.23 20:38 | sell limit | 0.01 | usdcadc | 1.16406 | 0.00000 | 0.00000 | 2014.12.23 21:01 | 1.16133 | cancelled | 0 |
6310228 | 2014.12.23 21:05 | sell | 0.01 | usdcadc | 1.16167 | 0.00000 | 0.00000 | 2014.12.23 21:39 | 1.16160 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6310257 | 2014.12.23 21:12 | sell | 0.01 | gbpcadc | 1.80228 | 0.00000 | 0.00000 | 2014.12.23 21:30 | 1.80153 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6310272 | 2014.12.23 21:15 | sell limit | 0.01 | usdcadc | 1.16262 | 0.00000 | 0.00000 | 2014.12.23 21:39 | 1.16152 | cancelled | 0 |
6310328 | 2014.12.23 21:41 | sell | 0.01 | usdcadc | 1.16169 | 0.00000 | 0.00000 | 2014.12.23 21:58 | 1.16163 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6310354 | 2014.12.23 21:52 | sell limit | 0.01 | usdcadc | 1.16264 | 0.00000 | 0.00000 | 2014.12.23 21:58 | 1.16153 | cancelled | 0 |
6310374 | 2014.12.23 21:59 | sell | 0.01 | gbpcadc | 1.80296 | 0.00000 | 0.00000 | 2014.12.23 22:02 | 1.80276 | -0.05 | 0.00 | 0.00 | 0.14 | 2 |
6310414 | 2014.12.23 22:10 | sell | 0.01 | usdcadc | 1.16164 | 0.00000 | 0.00000 | 2014.12.23 23:34 | 1.16197 | -0.05 | 0.00 | 0.00 | -0.23 | -3 |
6310436 | 2014.12.23 22:27 | sell | 0.01 | usdcadc | 1.16258 | 0.00000 | 0.00000 | 2014.12.23 23:34 | 1.16197 | -0.05 | 0.00 | 0.00 | 0.43 | 6 |
6310447 | 2014.12.23 22:27 | sell | 0.01 | audcadc | 0.94098 | 0.00000 | 0.00000 | 2015.01.07 12:57 | 0.95378 | -0.05 | 0.00 | -0.60 | -9.13 | -128 |
6310461 | 2014.12.23 22:37 | sell limit | 0.01 | usdcadc | 1.16448 | 0.00000 | 0.00000 | 2014.12.23 23:34 | 1.16197 | cancelled | 0 |
6310464 | 2014.12.23 22:42 | buy | 0.01 | eurusd | 1.21732 | 0.00000 | 0.00000 | 2014.12.23 23:56 | 1.21708 | 0.00 | 0.00 | 0.00 | -0.20 | -2 |
6310472 | 2014.12.23 22:47 | buy | 0.01 | eurusd | 1.21724 | 0.00000 | 0.00000 | 2014.12.23 23:56 | 1.21708 | 0.00 | 0.00 | 0.00 | -0.13 | -2 |
6310489 | 2014.12.23 22:56 | sell | 0.01 | nzdusdc | 0.77021 | 0.00000 | 0.00000 | 2015.01.02 11:41 | 0.77502 | -0.05 | 0.00 | -0.82 | -3.99 | -48 |
6310493 | 2014.12.23 22:58 | sell | 0.01 | nzdchfc | 0.76112 | 0.00000 | 0.00000 | 2015.01.02 13:42 | 0.77134 | -0.05 | 0.00 | -0.74 | -8.50 | -102 |
6310494 | 2014.12.23 22:59 | sell | 0.01 | nzdcadc | 0.89614 | 0.00000 | 0.00000 | 2015.01.02 00:26 | 0.90565 | -0.05 | 0.00 | -0.58 | -6.77 | -95 |
6310618 | 2014.12.23 23:05 | buy | 0.01 | eurusd | 1.21695 | 0.00000 | 0.00000 | 2014.12.23 23:56 | 1.21708 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
6310319 | 2014.12.23 23:33 | sell | 0.02 | audsgdc | 1.07351 | 0.00000 | 0.00000 | 2015.01.02 23:23 | 1.07585 | -0.10 | 0.00 | -1.46 | -2.93 | -23 |
6305336 | 2014.12.29 00:05 | buy | 0.03 | audnzdc | 1.04848 | 0.00000 | 0.00000 | 2015.01.02 01:05 | 1.04850 | -0.15 | 0.00 | -0.55 | 0.03 | 0 |
6310485 | 2014.12.29 00:05 | sell | 0.02 | audcadc | 0.94368 | 0.00000 | 0.00000 | 2015.01.07 12:57 | 0.95378 | -0.10 | 0.00 | -0.73 | -14.42 | -101 |
6311724 | 2014.12.29 01:41 | sell | 0.01 | audnzdc | 1.04753 | 0.00000 | 0.00000 | 2014.12.29 06:37 | 1.04637 | -0.05 | 0.00 | 0.00 | 0.74 | 12 |
6311859 | 2014.12.29 02:01 | sell limit | 0.01 | audnzdc | 1.04973 | 0.00000 | 0.00000 | 2014.12.29 06:37 | 1.04604 | cancelled | 0 |
6311933 | 2014.12.29 02:09 | sell | 0.01 | eurgbpc | 0.78286 | 0.00000 | 0.00000 | 2014.12.29 20:15 | 0.78286 | -0.05 | 0.00 | 0.00 | 0.00 | 0 |
6312397 | 2014.12.29 03:04 | sell | 0.01 | eurnzdc | 1.57207 | 0.00000 | 0.00000 | 2014.12.29 03:08 | 1.57140 | -0.05 | 0.00 | 0.00 | 0.43 | 7 |
6311345 | 2014.12.29 04:51 | sell | 0.03 | audcadc | 0.94596 | 0.00000 | 0.00000 | 2015.01.07 12:57 | 0.95378 | -0.15 | 0.00 | -1.09 | -16.74 | -78 |
6312577 | 2014.12.29 04:55 | buy | 0.02 | gbpusdc | 1.55665 | 0.00000 | 0.00000 | 2014.12.29 06:57 | 1.55787 | -0.10 | 0.00 | 0.00 | 2.00 | 12 |
6313030 | 2014.12.29 07:04 | sell | 0.02 | audcadc | 0.94656 | 0.00000 | 0.00000 | 2014.12.29 07:52 | 0.94541 | -0.10 | 0.00 | 0.00 | 1.63 | 12 |
6313110 | 2014.12.29 07:06 | sell limit | 0.04 | audcadc | 0.95106 | 0.00000 | 0.00000 | 2014.12.29 07:52 | 0.94525 | cancelled | 0 |
6313575 | 2014.12.29 09:26 | sell | 0.01 | eurnzdc | 1.56815 | 0.00000 | 0.00000 | 2014.12.29 09:31 | 1.56734 | -0.05 | 0.00 | 0.00 | 0.52 | 8 |
6313576 | 2014.12.29 09:27 | sell | 0.01 | audnzdc | 1.04669 | 0.00000 | 0.00000 | 2014.12.29 14:40 | 1.04563 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6313644 | 2014.12.29 09:37 | buy | 0.01 | gbpcadc | 1.80947 | 0.00000 | 0.00000 | 2014.12.29 11:19 | 1.81030 | -0.05 | 0.00 | 0.00 | 0.59 | 8 |
6313727 | 2014.12.29 09:47 | sell limit | 0.01 | audnzdc | 1.04889 | 0.00000 | 0.00000 | 2014.12.29 14:40 | 1.04541 | cancelled | 0 |
6313774 | 2014.12.29 10:00 | buy limit | 0.02 | gbpcadc | 1.80727 | 0.00000 | 0.00000 | 2014.12.29 11:19 | 1.81046 | cancelled | 0 |
6314629 | 2014.12.29 11:29 | sell | 0.01 | eurnzdc | 1.56823 | 0.00000 | 0.00000 | 2014.12.29 11:30 | 1.56748 | -0.05 | 0.00 | 0.00 | 0.48 | 8 |
6316000 | 2014.12.29 14:50 | sell | 0.01 | gbpcadc | 1.80924 | 0.00000 | 0.00000 | 2014.12.29 15:15 | 1.80850 | -0.05 | 0.00 | 0.00 | 0.52 | 7 |
6311972 | 2014.12.29 15:45 | sell | 0.01 | eurgbpc | 0.78504 | 0.00000 | 0.00000 | 2014.12.29 20:15 | 0.78286 | -0.05 | 0.00 | 0.00 | 2.78 | 22 |
6316368 | 2014.12.29 16:05 | sell limit | 0.01 | eurgbpc | 0.78724 | 0.00000 | 0.00000 | 2014.12.29 20:15 | 0.78279 | cancelled | 0 |
6316668 | 2014.12.29 17:27 | sell | 0.01 | audnzdc | 1.04541 | 0.00000 | 0.00000 | 2014.12.29 21:30 | 1.04455 | -0.05 | 0.00 | 0.00 | 0.55 | 9 |
6316896 | 2014.12.29 17:47 | sell limit | 0.01 | audnzdc | 1.04761 | 0.00000 | 0.00000 | 2014.12.29 21:31 | 1.04427 | cancelled | 0 |
6317749 | 2014.12.29 20:04 | buy | 0.01 | eurnzdc | 1.56272 | 0.00000 | 0.00000 | 2014.12.30 00:59 | 1.56252 | -0.05 | 0.00 | -0.11 | -0.13 | -2 |
6317010 | 2014.12.29 20:13 | sell | 0.02 | nzdchfc | 0.76993 | 0.00000 | 0.00000 | 2015.01.02 13:41 | 0.77131 | -0.10 | 0.00 | -0.73 | -2.29 | -14 |
6318448 | 2014.12.29 20:15 | buy | 0.01 | eurgbpc | 0.78286 | 0.00000 | 0.00000 | 2014.12.29 21:30 | 0.78322 | -0.05 | 0.00 | 0.00 | 0.46 | 4 |
6318931 | 2014.12.29 20:35 | buy limit | 0.01 | eurgbpc | 0.78066 | 0.00000 | 0.00000 | 2014.12.29 21:30 | 0.78331 | cancelled | 0 |
6319072 | 2014.12.29 20:52 | sell | 0.01 | gbpcadc | 1.80779 | 0.00000 | 0.00000 | 2014.12.29 20:54 | 1.80703 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6319134 | 2014.12.29 21:07 | sell | 0.02 | gbpusdc | 1.55187 | 0.00000 | 0.00000 | 2014.12.29 22:46 | 1.55143 | -0.10 | 0.00 | 0.00 | 0.72 | 4 |
6318006 | 2014.12.29 21:52 | buy | 0.05 | audnzdc | 1.04409 | 0.00000 | 0.00000 | 2015.01.02 01:05 | 1.04850 | -0.25 | 0.00 | -0.95 | 14.21 | 44 |
6318230 | 2014.12.29 22:25 | buy | 0.02 | eurnzdc | 1.56050 | 0.00000 | 0.00000 | 2014.12.30 00:59 | 1.56252 | -0.10 | 0.00 | -0.22 | 2.59 | 20 |
6319393 | 2014.12.29 22:37 | sell | 0.01 | eurgbpc | 0.78353 | 0.00000 | 0.00000 | 2014.12.29 23:26 | 0.78337 | -0.05 | 0.00 | 0.00 | 0.20 | 2 |
6319415 | 2014.12.29 22:57 | sell limit | 0.01 | eurgbpc | 0.78573 | 0.00000 | 0.00000 | 2014.12.29 23:26 | 0.78329 | cancelled | 0 |
6319636 | 2014.12.29 23:37 | sell | 0.01 | audnzdc | 1.04418 | 0.00000 | 0.00000 | 2014.12.30 09:43 | 1.04263 | -0.05 | 0.00 | 0.01 | 1.00 | 16 |
6319664 | 2014.12.29 23:57 | sell limit | 0.01 | audnzdc | 1.04638 | 0.00000 | 0.00000 | 2014.12.30 09:43 | 1.04243 | cancelled | 0 |
6319722 | 2014.12.30 00:09 | sell | 0.02 | audcadc | 0.94713 | 0.00000 | 0.00000 | 2014.12.30 03:15 | 0.94598 | -0.10 | 0.00 | 0.00 | 1.63 | 12 |
6319728 | 2014.12.30 00:11 | sell limit | 0.04 | audcadc | 0.95163 | 0.00000 | 0.00000 | 2014.12.30 03:15 | 0.94586 | cancelled | 0 |
6319807 | 2014.12.30 00:53 | sell | 0.01 | gbpcadc | 1.80695 | 0.00000 | 0.00000 | 2014.12.30 02:17 | 1.80624 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
6319810 | 2014.12.30 00:54 | sell | 0.01 | eurgbpc | 0.78340 | 0.00000 | 0.00000 | 2014.12.30 04:49 | 0.78232 | -0.05 | 0.00 | 0.00 | 1.38 | 11 |
6319844 | 2014.12.30 01:09 | sell limit | 0.02 | gbpcadc | 1.80915 | 0.00000 | 0.00000 | 2014.12.30 02:17 | 1.80587 | cancelled | 0 |
6319852 | 2014.12.30 01:14 | sell limit | 0.01 | eurgbpc | 0.78560 | 0.00000 | 0.00000 | 2014.12.30 04:49 | 0.78230 | cancelled | 0 |
6319663 | 2014.12.30 02:18 | sell | 0.03 | audsgdc | 1.07793 | 0.00000 | 0.00000 | 2015.01.02 23:23 | 1.07585 | -0.15 | 0.00 | -0.94 | 3.91 | 21 |
6320301 | 2014.12.30 02:57 | buy limit | 0.18 | audnzdc | 1.04009 | 0.00000 | 0.00000 | 2015.01.02 01:05 | 1.04906 | cancelled | 0 |
6321195 | 2014.12.30 06:50 | sell | 0.01 | eurgbpc | 0.78229 | 0.00000 | 0.00000 | 2014.12.30 18:46 | 0.78193 | -0.05 | 0.00 | 0.00 | 0.46 | 4 |
6321207 | 2014.12.30 07:10 | sell limit | 0.01 | eurgbpc | 0.78449 | 0.00000 | 0.00000 | 2014.12.30 18:46 | 0.78185 | cancelled | 0 |
6321220 | 2014.12.30 07:57 | buy | 0.01 | gbpcadc | 1.80647 | 0.00000 | 0.00000 | 2014.12.30 08:26 | 1.80727 | -0.05 | 0.00 | 0.00 | 0.57 | 8 |
6321300 | 2014.12.30 08:03 | buy | 0.01 | eurnzdc | 1.55938 | 0.00000 | 0.00000 | 2014.12.30 09:39 | 1.56014 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6320943 | 2014.12.30 09:13 | sell | 0.02 | nzdcadc | 0.90719 | 0.00000 | 0.00000 | 2015.01.02 00:26 | 0.90549 | -0.10 | 0.00 | -0.46 | 2.42 | 17 |
6322147 | 2014.12.30 09:31 | buy | 0.01 | gbpcadc | 1.80523 | 0.00000 | 0.00000 | 2014.12.30 09:35 | 1.80596 | -0.05 | 0.00 | 0.00 | 0.52 | 7 |
6322294 | 2014.12.30 09:43 | buy | 0.01 | gbpcadc | 1.80502 | 0.00000 | 0.00000 | 2014.12.30 09:46 | 1.80580 | -0.05 | 0.00 | 0.00 | 0.55 | 8 |
6322387 | 2014.12.30 09:43 | buy | 0.01 | audnzdc | 1.04268 | 0.00000 | 0.00000 | 2014.12.30 10:06 | 1.04395 | -0.05 | 0.00 | 0.00 | 0.82 | 13 |
6322374 | 2014.12.30 09:43 | sell | 0.03 | nzdcadc | 0.90926 | 0.00000 | 0.00000 | 2015.01.02 00:26 | 0.90534 | -0.15 | 0.00 | -0.70 | 8.38 | 39 |
6322381 | 2014.12.30 09:43 | sell | 0.02 | audcadc | 0.94843 | 0.00000 | 0.00000 | 2015.01.02 03:30 | 0.94656 | -0.10 | 0.00 | -0.41 | 2.67 | 19 |
6319249 | 2014.12.30 09:43 | sell | 0.02 | nzdusdc | 0.77911 | 0.00000 | 0.00000 | 2015.01.02 11:41 | 0.77502 | -0.10 | 0.00 | -0.66 | 6.78 | 41 |
6318849 | 2014.12.30 09:43 | sell | 0.03 | nzdchfc | 0.77225 | 0.00000 | 0.00000 | 2015.01.02 13:41 | 0.77131 | -0.15 | 0.00 | -0.94 | 2.34 | 9 |
6319576 | 2014.12.30 09:43 | sell | 0.05 | audcadc | 0.94829 | 0.00000 | 0.00000 | 2015.01.07 12:57 | 0.95377 | -0.25 | 0.00 | -1.63 | -19.56 | -55 |
6322402 | 2014.12.30 09:44 | buy | 0.01 | eurnzdc | 1.55671 | 0.00000 | 0.00000 | 2014.12.30 09:47 | 1.55769 | -0.05 | 0.00 | 0.00 | 0.63 | 10 |
6322425 | 2014.12.30 09:45 | sell limit | 0.04 | audcadc | 0.95293 | 0.00000 | 0.00000 | 2015.01.02 03:30 | 0.94647 | cancelled | 0 |
6322814 | 2014.12.30 10:03 | buy limit | 0.01 | audnzdc | 1.04048 | 0.00000 | 0.00000 | 2014.12.30 10:06 | 1.04418 | cancelled | 0 |
6320821 | 2014.12.30 10:06 | sell | 0.05 | audsgdc | 1.08013 | 0.00000 | 0.00000 | 2015.01.02 23:23 | 1.07582 | -0.25 | 0.00 | -1.55 | 13.48 | 43 |
6323551 | 2014.12.30 11:44 | buy | 0.01 | gbpcadc | 1.80563 | 0.00000 | 0.00000 | 2014.12.30 13:03 | 1.80634 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
6325889 | 2014.12.30 19:40 | sell | 0.01 | eurnzdc | 1.55176 | 0.00000 | 0.00000 | 2015.01.02 01:25 | 1.55131 | -0.05 | 0.00 | 0.36 | 0.29 | 5 |
6326162 | 2014.12.30 21:04 | buy | 1.00 | spx500 | 2,078.0 | 0.00000 | 0.00000 | 2014.12.30 21:51 | 2,080.5 | 0.00 | 0.00 | 0.00 | 2.06 | 25000 |
6326334 | 2014.12.30 22:36 | sell | 0.01 | eurgbpc | 0.78128 | 0.00000 | 0.00000 | 2015.01.02 00:05 | 0.77726 | -0.05 | 0.00 | -0.04 | 5.17 | 40 |
6326414 | 2014.12.30 22:56 | sell limit | 0.01 | eurgbpc | 0.78348 | 0.00000 | 0.00000 | 2015.01.02 00:05 | 0.77636 | cancelled | 0 |
6326434 | 2014.12.30 22:57 | sell | 0.01 | gbpcadc | 1.80582 | 0.00000 | 0.00000 | 2015.01.02 11:30 | 1.80520 | -0.05 | 0.00 | 0.05 | 0.44 | 6 |
6326513 | 2014.12.30 23:21 | sell limit | 0.03 | nzdusdc | 0.78131 | 0.00000 | 0.00000 | 2015.01.02 11:41 | 0.77486 | cancelled | 0 |
6326521 | 2014.12.30 23:26 | sell limit | 0.15 | audsgdc | 1.08413 | 0.00000 | 0.00000 | 2015.01.02 23:23 | 1.07525 | cancelled | 0 |
6326522 | 2014.12.30 23:27 | sell limit | 0.05 | nzdcadc | 0.91146 | 0.00000 | 0.00000 | 2015.01.02 00:26 | 0.90427 | cancelled | 0 |
6327844 | 2015.01.02 01:25 | buy | 0.01 | eurnzdc | 1.55134 | 0.00000 | 0.00000 | 2015.01.02 03:30 | 1.55229 | -0.05 | 0.00 | 0.00 | 0.61 | 10 |
6329776 | 2015.01.02 03:21 | buy | 0.01 | audnzdc | 1.04725 | 0.00000 | 0.00000 | 2015.01.02 03:28 | 1.04798 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6329775 | 2015.01.02 03:21 | buy | 0.01 | audnzdc | 1.04719 | 0.00000 | 0.00000 | 2015.01.02 03:50 | 1.04839 | -0.05 | 0.00 | 0.00 | 0.77 | 12 |
6331273 | 2015.01.02 03:41 | buy limit | 0.01 | audnzdc | 1.04499 | 0.00000 | 0.00000 | 2015.01.02 03:50 | 1.04866 | cancelled | 0 |
6332027 | 2015.01.02 06:26 | sell | 0.01 | nzdcadc | 0.90336 | 0.00000 | 0.00000 | 2015.01.02 06:40 | 0.90257 | -0.05 | 0.00 | 0.00 | 0.57 | 8 |
6332093 | 2015.01.02 07:23 | sell | 0.01 | eurgbpc | 0.77548 | 0.00000 | 0.00000 | 2015.01.08 21:33 | 0.78073 | -0.05 | 0.00 | -0.05 | -6.72 | -53 |
6332285 | 2015.01.02 09:02 | buy | 0.02 | audcadc | 0.94762 | 0.00000 | 0.00000 | 2015.01.02 09:08 | 0.94879 | -0.10 | 0.00 | 0.00 | 1.67 | 12 |
6332722 | 2015.01.02 09:03 | buy limit | 0.04 | audcadc | 0.94312 | 0.00000 | 0.00000 | 2015.01.02 09:08 | 0.94895 | cancelled | 0 |
6332793 | 2015.01.02 09:06 | buy | 0.01 | eurnzdc | 1.55276 | 0.00000 | 0.00000 | 2015.01.02 09:14 | 1.55352 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6332800 | 2015.01.02 09:08 | sell | 0.02 | audcadc | 0.94878 | 0.00000 | 0.00000 | 2015.01.02 12:47 | 0.94764 | -0.10 | 0.00 | 0.00 | 1.63 | 11 |
6327323 | 2015.01.02 09:08 | sell | 0.05 | nzdchfc | 0.77447 | 0.00000 | 0.00000 | 2015.01.02 13:41 | 0.77131 | -0.25 | 0.00 | 0.00 | 13.14 | 32 |
6332810 | 2015.01.02 09:10 | sell limit | 0.04 | audcadc | 0.95328 | 0.00000 | 0.00000 | 2015.01.02 12:47 | 0.94756 | cancelled | 0 |
6333371 | 2015.01.02 09:57 | buy | 0.01 | usdcadc | 1.16499 | 0.00000 | 0.00000 | 2015.01.02 11:59 | 1.16592 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
6333581 | 2015.01.02 10:08 | buy limit | 0.01 | usdcadc | 1.16404 | 0.00000 | 0.00000 | 2015.01.02 11:59 | 1.16601 | cancelled | 0 |
6332109 | 2015.01.02 11:38 | sell | 0.01 | eurgbpc | 0.77768 | 0.00000 | 0.00000 | 2015.01.08 21:33 | 0.78073 | -0.05 | 0.00 | -0.05 | -3.91 | -31 |
6338812 | 2015.01.02 12:28 | sell | 0.01 | eurgbpc | 0.77988 | 0.00000 | 0.00000 | 2015.01.08 21:33 | 0.78073 | -0.05 | 0.00 | -0.05 | -1.09 | -9 |
6341798 | 2015.01.02 13:05 | buy | 0.01 | usdcadc | 1.16548 | 0.00000 | 0.00000 | 2015.01.02 13:37 | 1.16640 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
6341895 | 2015.01.02 13:08 | buy | 0.01 | audnzdc | 1.05009 | 0.00000 | 0.00000 | 2015.01.02 13:50 | 1.05093 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6341896 | 2015.01.02 13:08 | buy | 0.01 | audnzdc | 1.05009 | 0.00000 | 0.00000 | 2015.01.02 14:13 | 1.05139 | -0.05 | 0.00 | 0.00 | 0.83 | 13 |
6341957 | 2015.01.02 13:15 | buy limit | 0.01 | usdcadc | 1.16453 | 0.00000 | 0.00000 | 2015.01.02 13:37 | 1.16651 | cancelled | 0 |
6342040 | 2015.01.02 13:18 | buy limit | 0.02 | audnzdc | 1.04789 | 0.00000 | 0.00000 | 2015.01.02 13:50 | 1.05101 | cancelled | 0 |
6342139 | 2015.01.02 13:28 | buy limit | 0.01 | audnzdc | 1.04789 | 0.00000 | 0.00000 | 2015.01.02 14:13 | 1.05154 | cancelled | 0 |
6342761 | 2015.01.02 15:10 | sell | 0.02 | gbpusdc | 1.54328 | 0.00000 | 0.00000 | 2015.01.02 15:24 | 1.54212 | -0.10 | 0.00 | 0.00 | 1.92 | 12 |
6343175 | 2015.01.02 15:47 | sell | 0.01 | nzdcadc | 0.90188 | 0.00000 | 0.00000 | 2015.01.02 16:27 | 0.90122 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6343606 | 2015.01.02 16:42 | sell | 0.01 | nzdchfc | 0.77071 | 0.00000 | 0.00000 | 2015.01.05 08:50 | 0.76843 | -0.05 | 0.00 | -0.06 | 1.90 | 23 |
6343891 | 2015.01.02 17:00 | sell | 0.01 | nzdcadc | 0.90251 | 0.00000 | 0.00000 | 2015.01.05 04:38 | 0.90325 | -0.05 | 0.00 | -0.05 | -0.53 | -7 |
6343933 | 2015.01.02 17:01 | buy | 0.01 | eurnzdc | 1.55916 | 0.00000 | 0.00000 | 2015.01.02 18:34 | 1.55824 | -0.05 | 0.00 | 0.00 | -0.59 | -9 |
6343934 | 2015.01.02 17:01 | sell | 0.01 | nzdusdc | 0.77137 | 0.00000 | 0.00000 | 2015.01.02 19:12 | 0.77064 | -0.05 | 0.00 | 0.00 | 0.61 | 7 |
6343943 | 2015.01.02 17:01 | sell | 0.02 | audcadc | 0.95029 | 0.00000 | 0.00000 | 2015.01.05 01:14 | 0.95240 | -0.10 | 0.00 | -0.08 | -3.00 | -21 |
6343962 | 2015.01.02 17:04 | buy limit | 0.02 | usdcadc | 1.16597 | 0.00000 | 0.00000 | 2015.01.02 17:06 | 1.17011 | cancelled | 0 |
6343961 | 2015.01.02 17:06 | buy | 0.02 | usdcadc | 1.17006 | 0.00000 | 0.00000 | 2015.01.02 17:20 | 1.17031 | -0.10 | 0.00 | 0.00 | 0.36 | 2 |
6344155 | 2015.01.02 17:11 | sell limit | 0.02 | nzdusdc | 0.77357 | 0.00000 | 0.00000 | 2015.01.02 19:12 | 0.77055 | cancelled | 0 |
6344329 | 2015.01.02 17:26 | sell | 0.01 | gbpcadc | 1.80391 | 0.00000 | 0.00000 | 2015.01.02 17:55 | 1.80310 | -0.05 | 0.00 | 0.00 | 0.57 | 8 |
6344334 | 2015.01.02 17:28 | buy | 0.01 | audnzdc | 1.05107 | 0.00000 | 0.00000 | 2015.01.02 18:00 | 1.05173 | -0.05 | 0.00 | 0.00 | 0.43 | 7 |
6344332 | 2015.01.02 17:28 | buy | 0.01 | audnzdc | 1.05107 | 0.00000 | 0.00000 | 2015.01.02 18:03 | 1.05178 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6344120 | 2015.01.02 17:28 | sell | 0.02 | nzdcadc | 0.90477 | 0.00000 | 0.00000 | 2015.01.05 04:38 | 0.90329 | -0.10 | 0.00 | -0.09 | 2.10 | 15 |
6344466 | 2015.01.02 17:42 | sell limit | 0.02 | gbpcadc | 1.80611 | 0.00000 | 0.00000 | 2015.01.02 17:55 | 1.80288 | cancelled | 0 |
6344480 | 2015.01.02 17:44 | buy | 1.00 | spx500 | 2,051.5 | 0.00000 | 0.00000 | 2015.01.02 18:03 | 2,052.7 | 0.00 | 0.00 | 0.00 | 1.00 | 12000 |
6326443 | 2015.01.02 17:47 | sell | 0.13 | audcadc | 0.95220 | 0.00000 | 0.00000 | 2015.01.07 12:57 | 0.95376 | -0.65 | 0.00 | -1.59 | -14.47 | -16 |
6344524 | 2015.01.02 17:48 | buy limit | 0.01 | audnzdc | 1.04887 | 0.00000 | 0.00000 | 2015.01.02 18:03 | 1.05196 | cancelled | 0 |
6344756 | 2015.01.02 18:04 | buy | 1.00 | spx500 | 2,051.5 | 0.00000 | 0.00000 | 2015.01.02 19:32 | 2,053.0 | 0.00 | 0.00 | 0.00 | 1.25 | 15000 |
6341335 | 2015.01.02 18:11 | sell | 0.01 | eurgbpc | 0.78209 | 0.00000 | 0.00000 | 2015.01.08 21:33 | 0.78073 | -0.05 | 0.00 | -0.05 | 1.74 | 14 |
6344171 | 2015.01.02 18:13 | buy | 0.02 | eurnzdc | 1.55695 | 0.00000 | 0.00000 | 2015.01.02 18:33 | 1.55821 | -0.10 | 0.00 | 0.00 | 1.62 | 13 |
6345181 | 2015.01.02 18:25 | buy | 0.01 | usdcadc | 1.17147 | 0.00000 | 0.00000 | 2015.01.02 18:36 | 1.17237 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
6345295 | 2015.01.02 18:35 | buy limit | 0.01 | usdcadc | 1.17052 | 0.00000 | 0.00000 | 2015.01.02 18:36 | 1.17242 | cancelled | 0 |
6346030 | 2015.01.02 21:31 | sell | 0.01 | gbpcadc | 1.80394 | 0.00000 | 0.00000 | 2015.01.02 21:36 | 1.80320 | -0.05 | 0.00 | 0.00 | 0.53 | 7 |
6346112 | 2015.01.02 21:56 | buy | 0.01 | eurnzdc | 1.55834 | 0.00000 | 0.00000 | 2015.01.02 22:51 | 1.55933 | -0.05 | 0.00 | 0.00 | 0.63 | 10 |
6346114 | 2015.01.02 21:56 | sell | 0.01 | nzdusdc | 0.77055 | 0.00000 | 0.00000 | 2015.01.02 22:51 | 0.76992 | -0.05 | 0.00 | 0.00 | 0.53 | 6 |
6343705 | 2015.01.05 00:05 | sell | 0.02 | nzdchfc | 0.77294 | 0.00000 | 0.00000 | 2015.01.05 08:50 | 0.76843 | -0.10 | 0.00 | 0.00 | 7.51 | 45 |
6343954 | 2015.01.05 00:22 | sell | 0.04 | audcadc | 0.95481 | 0.00000 | 0.00000 | 2015.01.05 01:14 | 0.95245 | -0.20 | 0.00 | 0.00 | 6.70 | 24 |
6347814 | 2015.01.05 00:23 | sell limit | 0.06 | audcadc | 0.95931 | 0.00000 | 0.00000 | 2015.01.05 01:14 | 0.95220 | cancelled | 0 |
6347929 | 2015.01.05 00:33 | sell | 0.01 | audnzdc | 1.05331 | 0.00000 | 0.00000 | 2015.01.05 00:49 | 1.05253 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6347957 | 2015.01.05 00:38 | sell | 0.01 | audnzdc | 1.05356 | 0.00000 | 0.00000 | 2015.01.05 00:56 | 1.05241 | -0.05 | 0.00 | 0.00 | 0.74 | 12 |
6348072 | 2015.01.05 01:00 | buy | 0.01 | usdcadc | 1.18012 | 0.00000 | 0.00000 | 2015.01.05 01:18 | 1.18094 | -0.05 | 0.00 | 0.00 | 0.58 | 8 |
6348071 | 2015.01.05 01:00 | buy stop | 0.02 | usdcadc | 1.18300 | 0.00000 | 0.00000 | 2015.01.05 02:01 | 1.17891 | cancelled | 0 |
6348121 | 2015.01.05 01:10 | buy limit | 0.01 | usdcadc | 1.17917 | 0.00000 | 0.00000 | 2015.01.05 01:18 | 1.18119 | cancelled | 0 |
6348124 | 2015.01.05 01:14 | buy | 0.02 | audcadc | 0.95197 | 0.00000 | 0.00000 | 2015.01.05 02:13 | 0.95321 | -0.10 | 0.00 | 0.00 | 1.76 | 12 |
6348136 | 2015.01.05 01:16 | buy limit | 0.04 | audcadc | 0.94747 | 0.00000 | 0.00000 | 2015.01.05 02:13 | 0.95341 | cancelled | 0 |
6348183 | 2015.01.05 01:28 | buy | 0.01 | usdcadc | 1.18070 | 0.00000 | 0.00000 | 2015.01.05 05:20 | 1.18072 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
6348212 | 2015.01.05 01:40 | sell | 0.02 | gbpusdc | 1.52878 | 0.00000 | 0.00000 | 2015.01.05 08:29 | 1.52755 | -0.10 | 0.00 | 0.00 | 2.07 | 12 |
6348073 | 2015.01.05 02:01 | buy | 0.02 | usdcadc | 1.17899 | 0.00000 | 0.00000 | 2015.01.05 05:02 | 1.18006 | -0.10 | 0.00 | 0.00 | 1.52 | 11 |
6348196 | 2015.01.05 02:01 | buy | 0.01 | usdcadc | 1.17893 | 0.00000 | 0.00000 | 2015.01.05 05:20 | 1.18072 | -0.05 | 0.00 | 0.00 | 1.27 | 18 |
6348286 | 2015.01.05 02:03 | sell | 0.01 | audnzdc | 1.05344 | 0.00000 | 0.00000 | 2015.01.05 07:33 | 1.05442 | -0.05 | 0.00 | 0.00 | -0.63 | -10 |
6348287 | 2015.01.05 02:03 | sell | 0.01 | audnzdc | 1.05344 | 0.00000 | 0.00000 | 2015.01.05 09:54 | 1.05417 | -0.05 | 0.00 | 0.00 | -0.46 | -7 |
6348315 | 2015.01.05 02:11 | buy limit | 0.01 | usdcadc | 1.17703 | 0.00000 | 0.00000 | 2015.01.05 05:20 | 1.18084 | cancelled | 0 |
6348318 | 2015.01.05 02:13 | sell | 0.02 | audcadc | 0.95323 | 0.00000 | 0.00000 | 2015.01.05 05:00 | 0.95200 | -0.10 | 0.00 | 0.00 | 1.75 | 12 |
6348326 | 2015.01.05 02:15 | sell limit | 0.04 | audcadc | 0.95773 | 0.00000 | 0.00000 | 2015.01.05 05:00 | 0.95196 | cancelled | 0 |
6348374 | 2015.01.05 02:33 | sell | 0.01 | nzdusdc | 0.76831 | 0.00000 | 0.00000 | 2015.01.05 02:34 | 0.76758 | -0.05 | 0.00 | 0.00 | 0.61 | 7 |
6348652 | 2015.01.05 04:39 | buy | 0.01 | nzdcadc | 0.90305 | 0.00000 | 0.00000 | 2015.01.05 11:37 | 0.90371 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6348320 | 2015.01.05 04:46 | sell | 0.02 | audnzdc | 1.05561 | 0.00000 | 0.00000 | 2015.01.05 07:33 | 1.05439 | -0.10 | 0.00 | 0.00 | 1.56 | 12 |
6348341 | 2015.01.05 04:46 | sell | 0.01 | audnzdc | 1.05561 | 0.00000 | 0.00000 | 2015.01.05 09:54 | 1.05407 | -0.05 | 0.00 | 0.00 | 0.98 | 15 |
6348701 | 2015.01.05 05:06 | sell limit | 0.01 | audnzdc | 1.05564 | 0.00000 | 0.00000 | 2015.01.05 09:55 | 1.05391 | cancelled | 0 |
6348872 | 2015.01.05 07:33 | buy | 0.01 | audnzdc | 1.05442 | 0.00000 | 0.00000 | 2015.01.05 09:08 | 1.05522 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6348880 | 2015.01.05 07:34 | buy | 0.02 | audcadc | 0.94972 | 0.00000 | 0.00000 | 2015.01.05 08:51 | 0.95028 | -0.10 | 0.00 | 0.00 | 0.79 | 6 |
6348894 | 2015.01.05 07:36 | buy limit | 0.04 | audcadc | 0.94522 | 0.00000 | 0.00000 | 2015.01.05 08:51 | 0.95040 | cancelled | 0 |
6348963 | 2015.01.05 07:44 | buy | 0.01 | gbpcadc | 1.80450 | 0.00000 | 0.00000 | 2015.01.05 09:14 | 1.80524 | -0.05 | 0.00 | 0.00 | 0.53 | 7 |
6349180 | 2015.01.05 09:08 | sell | 0.01 | audnzdc | 1.05518 | 0.00000 | 0.00000 | 2015.01.05 09:44 | 1.05441 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6349189 | 2015.01.05 09:13 | sell | 0.02 | audcadc | 0.95085 | 0.00000 | 0.00000 | 2015.01.05 09:54 | 0.95020 | -0.10 | 0.00 | 0.00 | 0.92 | 6 |
6349211 | 2015.01.05 09:15 | sell limit | 0.04 | audcadc | 0.95535 | 0.00000 | 0.00000 | 2015.01.05 09:54 | 0.95009 | cancelled | 0 |
6349226 | 2015.01.05 09:18 | sell limit | 0.02 | audnzdc | 1.05738 | 0.00000 | 0.00000 | 2015.01.05 09:44 | 1.05415 | cancelled | 0 |
6349228 | 2015.01.05 09:21 | sell | 0.01 | audsgdc | 1.07636 | 0.00000 | 0.00000 | 2015.01.05 09:44 | 1.07563 | -0.05 | 0.00 | 0.00 | 0.45 | 7 |
6349248 | 2015.01.05 09:28 | sell | 0.01 | nzdusdc | 0.76401 | 0.00000 | 0.00000 | 2015.01.09 15:45 | 0.78028 | -0.05 | 0.00 | -0.42 | -13.82 | -163 |
6349257 | 2015.01.05 09:31 | sell limit | 0.02 | audsgdc | 1.07856 | 0.00000 | 0.00000 | 2015.01.05 09:44 | 1.07540 | cancelled | 0 |
6349750 | 2015.01.05 10:42 | buy | 0.01 | gbpcadc | 1.80362 | 0.00000 | 0.00000 | 2015.01.06 20:19 | 1.79402 | -0.05 | 0.00 | -0.03 | -6.81 | -96 |
6349793 | 2015.01.05 10:47 | sell | 0.02 | audcadc | 0.95082 | 0.00000 | 0.00000 | 2015.01.05 19:35 | 0.95369 | -0.10 | 0.00 | 0.00 | -4.08 | -29 |
6349798 | 2015.01.05 10:48 | buy | 0.01 | eurnzdc | 1.56220 | 0.00000 | 0.00000 | 2015.01.08 09:56 | 1.51487 | -0.05 | 0.00 | -0.56 | -31.24 | -473 |
6350281 | 2015.01.05 11:37 | sell | 0.01 | nzdcadc | 0.90377 | 0.00000 | 0.00000 | 2015.01.08 09:57 | 0.92351 | -0.05 | 0.00 | -0.24 | -14.11 | -197 |
6351061 | 2015.01.05 13:01 | buy | 0.01 | audsgdc | 1.07659 | 0.00000 | 0.00000 | 2015.01.05 13:37 | 1.07733 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6344483 | 2015.01.05 15:42 | buy | 1.00 | spx500 | 2,043.2 | 0.00000 | 2,019.0 | 2015.01.07 15:15 | 2,019.1 | 0.00 | 0.00 | -0.34 | -20.38 | -241000 |
6354594 | 2015.01.05 16:45 | sell | 0.02 | gbpusdc | 1.52254 | 0.00000 | 0.00000 | 2015.01.05 17:47 | 1.52217 | -0.10 | 0.00 | 0.00 | 0.62 | 4 |
6344494 | 2015.01.05 16:54 | buy | 1.00 | spx500 | 2,035.0 | 0.00000 | 2,019.0 | 2015.01.07 15:15 | 2,019.1 | 0.00 | 0.00 | -0.34 | -13.45 | -159000 |
6355147 | 2015.01.05 17:12 | sell | 0.01 | usdcadc | 1.17822 | 0.00000 | 0.00000 | 2015.01.05 17:22 | 1.17816 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
6355265 | 2015.01.05 17:23 | sell | 0.01 | usdcadc | 1.17830 | 0.00000 | 0.00000 | 2015.01.05 17:57 | 1.17892 | -0.05 | 0.00 | 0.00 | -0.44 | -6 |
6355309 | 2015.01.05 17:40 | sell | 0.01 | usdcadc | 1.17931 | 0.00000 | 0.00000 | 2015.01.05 17:57 | 1.17892 | -0.05 | 0.00 | 0.00 | 0.28 | 4 |
6355550 | 2015.01.05 17:50 | sell limit | 0.01 | usdcadc | 1.18121 | 0.00000 | 0.00000 | 2015.01.05 17:57 | 1.17867 | cancelled | 0 |
6349801 | 2015.01.05 18:19 | sell | 0.04 | audcadc | 0.95533 | 0.00000 | 0.00000 | 2015.01.05 19:35 | 0.95369 | -0.20 | 0.00 | 0.00 | 4.66 | 16 |
6355820 | 2015.01.05 18:21 | sell limit | 0.06 | audcadc | 0.95983 | 0.00000 | 0.00000 | 2015.01.05 19:36 | 0.95358 | cancelled | 0 |
6356823 | 2015.01.05 20:01 | sell | 0.01 | audnzdc | 1.05133 | 0.00000 | 0.00000 | 2015.01.05 21:22 | 1.05054 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6356824 | 2015.01.05 20:01 | sell | 0.01 | audnzdc | 1.05133 | 0.00000 | 0.00000 | 2015.01.05 21:31 | 1.05060 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6356903 | 2015.01.05 20:11 | sell | 0.01 | usdcadc | 1.17845 | 0.00000 | 0.00000 | 2015.01.05 20:23 | 1.17840 | -0.05 | 0.00 | 0.00 | 0.03 | 1 |
6356909 | 2015.01.05 20:12 | sell limit | 0.02 | audnzdc | 1.05353 | 0.00000 | 0.00000 | 2015.01.05 21:22 | 1.05033 | cancelled | 0 |
6356942 | 2015.01.05 20:21 | sell limit | 0.01 | usdcadc | 1.17940 | 0.00000 | 0.00000 | 2015.01.05 20:23 | 1.17828 | cancelled | 0 |
6356948 | 2015.01.05 20:22 | sell limit | 0.01 | audnzdc | 1.05353 | 0.00000 | 0.00000 | 2015.01.05 21:31 | 1.05036 | cancelled | 0 |
6357354 | 2015.01.05 21:16 | buy | 0.02 | audcadc | 0.95133 | 0.00000 | 0.00000 | 2015.01.05 21:31 | 0.95203 | -0.10 | 0.00 | 0.00 | 1.00 | 7 |
6357363 | 2015.01.05 21:18 | buy limit | 0.04 | audcadc | 0.94683 | 0.00000 | 0.00000 | 2015.01.05 21:31 | 0.95215 | cancelled | 0 |
6357402 | 2015.01.05 21:32 | sell | 0.01 | audcadc | 0.95205 | 0.00000 | 0.00000 | 2015.01.05 21:53 | 0.95147 | -0.05 | 0.00 | 0.00 | 0.42 | 6 |
6357405 | 2015.01.05 21:33 | sell limit | 0.02 | audcadc | 0.95655 | 0.00000 | 0.00000 | 2015.01.05 21:53 | 0.95136 | cancelled | 0 |
6357432 | 2015.01.05 21:39 | sell | 0.01 | usdcadc | 1.17649 | 0.00000 | 0.00000 | 2015.01.05 21:39 | 1.17644 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
6357436 | 2015.01.05 21:40 | sell | 0.01 | usdcadc | 1.17632 | 0.00000 | 0.00000 | 2015.01.05 22:03 | 1.17519 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
6357487 | 2015.01.05 21:50 | sell limit | 0.01 | usdcadc | 1.17727 | 0.00000 | 0.00000 | 2015.01.05 22:03 | 1.17511 | cancelled | 0 |
6357493 | 2015.01.05 21:52 | buy | 1.00 | spx500 | 2,016.5 | 0.00000 | 2,019.0 | 2015.01.07 15:15 | 2,019.1 | 0.00 | 0.00 | -0.34 | 2.20 | 26000 |
6357494 | 2015.01.05 21:53 | buy | 0.01 | audcadc | 0.95149 | 0.00000 | 0.00000 | 2015.01.06 01:28 | 0.95256 | -0.05 | 0.00 | 0.02 | 0.76 | 11 |
6357498 | 2015.01.05 21:55 | buy limit | 0.02 | audcadc | 0.94699 | 0.00000 | 0.00000 | 2015.01.06 01:28 | 0.95268 | cancelled | 0 |
6357809 | 2015.01.05 22:59 | sell | 0.01 | usdcadc | 1.17495 | 0.00000 | 0.00000 | 2015.01.05 23:01 | 1.17489 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
6357918 | 2015.01.05 23:03 | sell | 0.01 | usdcadc | 1.17489 | 0.00000 | 0.00000 | 2015.01.05 23:30 | 1.17485 | -0.05 | 0.00 | 0.00 | 0.03 | 0 |
6357913 | 2015.01.05 23:03 | sell | 0.01 | audnzdc | 1.05080 | 0.00000 | 0.00000 | 2015.01.06 10:00 | 1.05162 | -0.05 | 0.00 | 0.01 | -0.53 | -8 |
6357962 | 2015.01.05 23:13 | sell limit | 0.01 | usdcadc | 1.17584 | 0.00000 | 0.00000 | 2015.01.05 23:30 | 1.17476 | cancelled | 0 |
6357972 | 2015.01.05 23:15 | sell | 0.01 | audnzdc | 1.05096 | 0.00000 | 0.00000 | 2015.01.06 04:28 | 1.05200 | -0.05 | 0.00 | 0.01 | -0.67 | -10 |
6358010 | 2015.01.05 23:22 | buy | 0.01 | nzdchfc | 0.77423 | 0.00000 | 0.00000 | 2015.01.06 01:37 | 0.77481 | -0.05 | 0.00 | 0.05 | 0.48 | 6 |
6358031 | 2015.01.05 23:34 | sell | 0.01 | usdcadc | 1.17505 | 0.00000 | 0.00000 | 2015.01.06 03:20 | 1.17428 | -0.05 | 0.00 | 0.01 | 0.55 | 8 |
6358451 | 2015.01.06 01:28 | sell | 0.01 | audcadc | 0.95256 | 0.00000 | 0.00000 | 2015.01.06 02:12 | 0.95135 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6358454 | 2015.01.06 01:30 | sell limit | 0.02 | audcadc | 0.95706 | 0.00000 | 0.00000 | 2015.01.06 02:12 | 0.95121 | cancelled | 0 |
6358455 | 2015.01.06 01:37 | sell | 0.01 | nzdchfc | 0.77479 | 0.00000 | 0.00000 | 2015.01.06 02:13 | 0.77398 | -0.05 | 0.00 | 0.00 | 0.67 | 8 |
6358542 | 2015.01.06 02:12 | buy | 0.01 | audcadc | 0.95133 | 0.00000 | 0.00000 | 2015.01.06 02:30 | 0.95248 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6358078 | 2015.01.06 02:12 | sell | 0.01 | usdcadc | 1.17602 | 0.00000 | 0.00000 | 2015.01.06 03:20 | 1.17427 | -0.05 | 0.00 | 0.00 | 1.25 | 18 |
6358551 | 2015.01.06 02:14 | buy limit | 0.02 | audcadc | 0.94683 | 0.00000 | 0.00000 | 2015.01.06 02:30 | 0.95275 | cancelled | 0 |
6358572 | 2015.01.06 02:22 | sell limit | 0.01 | usdcadc | 1.17792 | 0.00000 | 0.00000 | 2015.01.06 03:20 | 1.17425 | cancelled | 0 |
6358021 | 2015.01.06 02:30 | sell | 0.02 | audnzdc | 1.05336 | 0.00000 | 0.00000 | 2015.01.06 04:28 | 1.05203 | -0.10 | 0.00 | 0.00 | 1.71 | 13 |
6358012 | 2015.01.06 02:30 | sell | 0.01 | audnzdc | 1.05304 | 0.00000 | 0.00000 | 2015.01.06 10:00 | 1.05161 | -0.05 | 0.00 | 0.00 | 0.93 | 14 |
6358579 | 2015.01.06 02:30 | sell | 0.01 | audcadc | 0.95235 | 0.00000 | 0.00000 | 2015.01.07 02:33 | 0.95442 | -0.05 | 0.00 | -0.04 | -1.47 | -21 |
6358411 | 2015.01.06 02:30 | buy | 0.02 | eurnzdc | 1.55122 | 0.00000 | 0.00000 | 2015.01.08 09:56 | 1.51487 | -0.10 | 0.00 | -0.91 | -47.99 | -364 |
6358667 | 2015.01.06 02:50 | sell limit | 0.01 | audnzdc | 1.05524 | 0.00000 | 0.00000 | 2015.01.06 10:00 | 1.05141 | cancelled | 0 |
6358353 | 2015.01.06 02:58 | sell | 0.02 | nzdcadc | 0.90595 | 0.00000 | 0.00000 | 2015.01.08 09:57 | 0.92351 | -0.10 | 0.00 | -0.37 | -25.11 | -176 |
6358677 | 2015.01.06 02:58 | sell | 0.01 | nzdchfc | 0.77566 | 0.00000 | 0.00000 | 2015.01.08 09:59 | 0.79270 | -0.05 | 0.00 | -0.25 | -14.19 | -170 |
6358686 | 2015.01.06 03:23 | buy | 0.02 | gbpcadc | 1.79258 | 0.00000 | 0.00000 | 2015.01.06 20:19 | 1.79405 | -0.10 | 0.00 | 0.00 | 2.09 | 15 |
6358811 | 2015.01.06 03:31 | sell | 0.01 | usdcadc | 1.17489 | 0.00000 | 0.00000 | 2015.01.06 04:06 | 1.17482 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6358819 | 2015.01.06 03:41 | sell limit | 0.01 | usdcadc | 1.17584 | 0.00000 | 0.00000 | 2015.01.06 04:06 | 1.17470 | cancelled | 0 |
6359068 | 2015.01.06 04:40 | sell | 0.03 | nzdcadc | 0.90818 | 0.00000 | 0.00000 | 2015.01.08 09:57 | 0.92351 | -0.15 | 0.00 | -0.56 | -32.87 | -153 |
6349184 | 2015.01.06 04:44 | sell | 0.33 | audcadc | 0.95613 | 0.00000 | 0.00000 | 2015.01.07 12:57 | 0.95376 | -1.65 | 0.00 | -1.35 | 55.83 | 24 |
6359269 | 2015.01.06 05:07 | sell | 0.01 | usdcadc | 1.17392 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27780 | -0.05 | 0.00 | 0.30 | -71.78 | -1039 |
6359451 | 2015.01.06 06:12 | buy | 0.01 | audsgdc | 1.08447 | 0.00000 | 0.00000 | 2015.01.06 07:22 | 1.08526 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6358615 | 2015.01.06 08:18 | sell | 0.02 | audcadc | 0.95686 | 0.00000 | 0.00000 | 2015.01.07 02:33 | 0.95442 | -0.10 | 0.00 | -0.08 | 3.47 | 24 |
6359912 | 2015.01.06 08:19 | sell limit | 0.03 | audcadc | 0.96136 | 0.00000 | 0.00000 | 2015.01.07 02:33 | 0.95431 | cancelled | 0 |
6359281 | 2015.01.06 09:00 | sell | 0.01 | usdcadc | 1.17487 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27780 | -0.05 | 0.00 | 0.30 | -71.13 | -1029 |
6360237 | 2015.01.06 09:53 | sell | 0.01 | usdcadc | 1.17681 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27776 | -0.05 | 0.00 | 0.30 | -69.76 | -1010 |
6362651 | 2015.01.06 11:30 | buy | 0.03 | gbpcadc | 1.79103 | 0.00000 | 0.00000 | 2015.01.06 20:19 | 1.79410 | -0.15 | 0.00 | 0.00 | 6.53 | 31 |
6364896 | 2015.01.06 13:18 | sell | 0.01 | audnzdc | 1.05094 | 0.00000 | 0.00000 | 2015.01.06 15:32 | 1.04982 | -0.05 | 0.00 | 0.00 | 0.73 | 11 |
6365058 | 2015.01.06 13:23 | sell | 0.01 | audnzdc | 1.05118 | 0.00000 | 0.00000 | 2015.01.06 15:00 | 1.05044 | -0.05 | 0.00 | 0.00 | 0.48 | 7 |
6365197 | 2015.01.06 13:39 | sell limit | 0.01 | audnzdc | 1.05314 | 0.00000 | 0.00000 | 2015.01.06 15:32 | 1.04961 | cancelled | 0 |
6365336 | 2015.01.06 13:52 | sell limit | 0.02 | audnzdc | 1.05338 | 0.00000 | 0.00000 | 2015.01.06 15:00 | 1.05017 | cancelled | 0 |
6368162 | 2015.01.06 17:17 | sell | 0.02 | gbpusdc | 1.51813 | 0.00000 | 0.00000 | 2015.01.06 17:54 | 1.51690 | -0.10 | 0.00 | 0.00 | 2.07 | 12 |
6369009 | 2015.01.06 18:02 | sell limit | 0.89 | audcadc | 0.96073 | 0.00000 | 0.00000 | 2015.01.07 12:58 | 0.95370 | cancelled | 0 |
6361096 | 2015.01.06 18:02 | sell | 0.01 | usdcadc | 1.17968 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27774 | -0.05 | 0.00 | 0.30 | -67.76 | -981 |
6345222 | 2015.01.06 18:05 | sell | 0.02 | eurgbpc | 0.78610 | 0.00000 | 0.00000 | 2015.01.08 21:33 | 0.78073 | -0.10 | 0.00 | -0.04 | 13.76 | 54 |
6369252 | 2015.01.06 18:25 | sell limit | 0.02 | eurgbpc | 0.79010 | 0.00000 | 0.00000 | 2015.01.08 21:33 | 0.78071 | cancelled | 0 |
6359845 | 2015.01.06 18:39 | buy | 1.00 | spx500 | 2,003.0 | 0.00000 | 2,019.0 | 2015.01.07 15:15 | 2,019.1 | 0.00 | 0.00 | -0.17 | 13.62 | 161000 |
6370798 | 2015.01.06 20:21 | buy | 1.00 | spx500 | 1,992.3 | 0.00000 | 2,019.0 | 2015.01.07 15:15 | 2,019.1 | 0.00 | 0.00 | -0.17 | 22.67 | 268000 |
6371260 | 2015.01.06 20:59 | sell | 0.01 | audnzdc | 1.04129 | 0.00000 | 0.00000 | 2015.01.07 03:49 | 1.04020 | -0.05 | 0.00 | 0.01 | 0.71 | 11 |
6371368 | 2015.01.06 21:04 | sell | 0.01 | audnzdc | 1.04148 | 0.00000 | 0.00000 | 2015.01.06 21:18 | 1.04076 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6371625 | 2015.01.06 21:19 | sell limit | 0.01 | audnzdc | 1.04349 | 0.00000 | 0.00000 | 2015.01.07 03:49 | 1.04000 | cancelled | 0 |
6371781 | 2015.01.06 21:45 | sell | 0.01 | audsgdc | 1.08162 | 0.00000 | 0.00000 | 2015.01.06 21:59 | 1.08087 | -0.05 | 0.00 | 0.00 | 0.48 | 8 |
6371874 | 2015.01.06 21:53 | buy | 0.01 | gbpcadc | 1.79203 | 0.00000 | 0.00000 | 2015.01.06 23:01 | 1.79286 | -0.05 | 0.00 | 0.00 | 0.59 | 8 |
6372218 | 2015.01.06 22:09 | buy limit | 0.02 | gbpcadc | 1.78983 | 0.00000 | 0.00000 | 2015.01.06 23:01 | 1.79311 | cancelled | 0 |
6369128 | 2015.01.07 00:18 | sell | 0.01 | usdcadc | 1.18449 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27774 | -0.05 | 0.00 | 0.29 | -64.44 | -933 |
6375430 | 2015.01.07 02:33 | buy | 0.01 | audcadc | 0.95431 | 0.00000 | 0.00000 | 2015.01.07 04:05 | 0.95547 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6375453 | 2015.01.07 02:35 | buy limit | 0.02 | audcadc | 0.94981 | 0.00000 | 0.00000 | 2015.01.07 04:05 | 0.95553 | cancelled | 0 |
6375666 | 2015.01.07 03:27 | sell | 0.01 | audsgdc | 1.07848 | 0.00000 | 0.00000 | 2015.01.07 05:25 | 1.07773 | -0.05 | 0.00 | 0.00 | 0.48 | 8 |
6375696 | 2015.01.07 03:37 | sell limit | 0.02 | audsgdc | 1.08068 | 0.00000 | 0.00000 | 2015.01.07 05:25 | 1.07758 | cancelled | 0 |
6375825 | 2015.01.07 04:05 | sell | 0.01 | audcadc | 0.95546 | 0.00000 | 0.00000 | 2015.01.07 04:43 | 0.95430 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6375836 | 2015.01.07 04:07 | sell limit | 0.02 | audcadc | 0.95996 | 0.00000 | 0.00000 | 2015.01.07 04:43 | 0.95418 | cancelled | 0 |
6375858 | 2015.01.07 04:43 | buy | 0.01 | audcadc | 0.95438 | 0.00000 | 0.00000 | 2015.01.07 05:52 | 0.95553 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6375867 | 2015.01.07 04:45 | buy limit | 0.02 | audcadc | 0.94988 | 0.00000 | 0.00000 | 2015.01.07 05:52 | 0.95566 | cancelled | 0 |
6376045 | 2015.01.07 05:52 | sell | 0.01 | audcadc | 0.95553 | 0.00000 | 0.00000 | 2015.01.07 08:36 | 0.95439 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
6376074 | 2015.01.07 05:54 | sell limit | 0.02 | audcadc | 0.96003 | 0.00000 | 0.00000 | 2015.01.07 08:36 | 0.95427 | cancelled | 0 |
6375700 | 2015.01.07 07:18 | buy | 0.03 | eurnzdc | 1.53140 | 0.00000 | 0.00000 | 2015.01.08 09:56 | 1.51487 | -0.15 | 0.00 | -1.03 | -32.74 | -165 |
6376292 | 2015.01.07 08:36 | buy | 0.01 | audcadc | 0.95448 | 0.00000 | 0.00000 | 2015.01.07 09:17 | 0.95566 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
6376301 | 2015.01.07 08:38 | buy limit | 0.02 | audcadc | 0.94998 | 0.00000 | 0.00000 | 2015.01.07 09:17 | 0.95578 | cancelled | 0 |
6376478 | 2015.01.07 09:12 | buy | 0.01 | gbpcadc | 1.79151 | 0.00000 | 0.00000 | 2015.01.07 09:15 | 1.79230 | -0.05 | 0.00 | 0.00 | 0.56 | 8 |
6376516 | 2015.01.07 09:14 | sell | 0.01 | audsgdc | 1.07795 | 0.00000 | 0.00000 | 2015.01.07 09:31 | 1.07721 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6375690 | 2015.01.07 09:14 | sell | 0.02 | nzdusdc | 0.77502 | 0.00000 | 0.00000 | 2015.01.09 15:45 | 0.78028 | -0.10 | 0.00 | -0.56 | -8.94 | -53 |
6376538 | 2015.01.07 09:17 | sell | 0.01 | audcadc | 0.95563 | 0.00000 | 0.00000 | 2015.01.07 12:39 | 0.95449 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
6376549 | 2015.01.07 09:18 | sell limit | 0.02 | audcadc | 0.96013 | 0.00000 | 0.00000 | 2015.01.07 12:39 | 0.95437 | cancelled | 0 |
6376911 | 2015.01.07 09:55 | buy | 0.01 | audnzdc | 1.04033 | 0.00000 | 0.00000 | 2015.01.07 11:52 | 1.04136 | -0.05 | 0.00 | 0.00 | 0.67 | 10 |
6376914 | 2015.01.07 09:56 | buy | 0.01 | audnzdc | 1.04023 | 0.00000 | 0.00000 | 2015.01.07 10:25 | 1.04097 | -0.05 | 0.00 | 0.00 | 0.48 | 7 |
6377246 | 2015.01.07 10:15 | buy limit | 0.01 | audnzdc | 1.03813 | 0.00000 | 0.00000 | 2015.01.07 11:52 | 1.04173 | cancelled | 0 |
6375693 | 2015.01.07 10:38 | sell | 0.02 | nzdchfc | 0.78446 | 0.00000 | 0.00000 | 2015.01.08 09:59 | 0.79270 | -0.10 | 0.00 | -0.37 | -13.72 | -82 |
6375718 | 2015.01.07 10:50 | sell | 0.05 | nzdcadc | 0.91915 | 0.00000 | 0.00000 | 2015.01.08 09:57 | 0.92349 | -0.25 | 0.00 | -0.70 | -15.51 | -43 |
6377125 | 2015.01.07 11:18 | buy | 0.05 | eurnzdc | 1.52920 | 0.00000 | 0.00000 | 2015.01.08 09:56 | 1.51487 | -0.25 | 0.00 | -1.71 | -47.30 | -143 |
6378980 | 2015.01.07 12:39 | buy | 0.01 | audcadc | 0.95450 | 0.00000 | 0.00000 | 2015.01.07 13:28 | 0.95567 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
6378993 | 2015.01.07 12:41 | buy limit | 0.02 | audcadc | 0.95000 | 0.00000 | 0.00000 | 2015.01.07 13:28 | 0.95577 | cancelled | 0 |
6379678 | 2015.01.07 13:28 | sell | 0.01 | audcadc | 0.95564 | 0.00000 | 0.00000 | 2015.01.07 13:38 | 0.95450 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
6379685 | 2015.01.07 13:29 | sell limit | 0.02 | audcadc | 0.96014 | 0.00000 | 0.00000 | 2015.01.07 13:38 | 0.95440 | cancelled | 0 |
6377649 | 2015.01.07 13:37 | sell | 0.03 | nzdchfc | 0.78661 | 0.00000 | 0.00000 | 2015.01.08 09:59 | 0.79270 | -0.15 | 0.00 | -0.56 | -15.21 | -61 |
6380055 | 2015.01.07 13:38 | buy | 0.01 | audcadc | 0.95448 | 0.00000 | 0.00000 | 2015.01.07 13:50 | 0.95555 | -0.05 | 0.00 | 0.00 | 0.76 | 11 |
6380081 | 2015.01.07 13:39 | buy limit | 0.02 | audcadc | 0.94998 | 0.00000 | 0.00000 | 2015.01.07 13:50 | 0.95569 | cancelled | 0 |
6380172 | 2015.01.07 13:50 | sell | 0.01 | audcadc | 0.95555 | 0.00000 | 0.00000 | 2015.01.07 14:44 | 0.95439 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6380187 | 2015.01.07 13:51 | sell limit | 0.02 | audcadc | 0.96005 | 0.00000 | 0.00000 | 2015.01.07 14:44 | 0.95428 | cancelled | 0 |
6380742 | 2015.01.07 14:44 | buy | 0.01 | audcadc | 0.95437 | 0.00000 | 0.00000 | 2015.01.07 21:06 | 0.95583 | -0.05 | 0.00 | 0.00 | 1.04 | 15 |
6380750 | 2015.01.07 14:46 | buy limit | 0.02 | audcadc | 0.94987 | 0.00000 | 0.00000 | 2015.01.07 21:06 | 0.95570 | cancelled | 0 |
6382865 | 2015.01.07 16:48 | buy | 0.01 | audnzdc | 1.04098 | 0.00000 | 0.00000 | 2015.01.08 02:05 | 1.04004 | -0.05 | 0.00 | -0.10 | -0.62 | -9 |
6382872 | 2015.01.07 16:49 | buy | 0.01 | audnzdc | 1.04088 | 0.00000 | 0.00000 | 2015.01.07 18:03 | 1.04162 | -0.05 | 0.00 | 0.00 | 0.48 | 7 |
6383591 | 2015.01.07 17:43 | buy | 0.01 | audsgdc | 1.07747 | 0.00000 | 0.00000 | 2015.01.07 17:55 | 1.07824 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6384459 | 2015.01.07 19:26 | buy | 1.00 | xpdusd | 792.000 | 0.00000 | 0.00000 | 2015.01.09 21:46 | 800.800 | 0.00 | 0.00 | -0.27 | 7.43 | 88000 |
6384463 | 2015.01.07 19:27 | buy limit | 1.00 | xpdusd | 737.500 | 0.00000 | 0.00000 | 2015.02.02 23:12 | 788.800 | cancelled | 0 |
6384468 | 2015.01.07 19:30 | buy | 0.10 | eurjpyc | 141.345 | 0.00000 | 0.00000 | 2015.01.08 20:09 | 141.285 | -0.50 | 0.00 | -0.29 | -4.25 | -6 |
6384478 | 2015.01.07 19:35 | sell | 0.01 | audcadc | 0.95462 | 0.00000 | 0.00000 | 2015.01.07 21:02 | 0.95392 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
6384644 | 2015.01.07 19:48 | sell | 0.02 | gbpusdc | 1.50821 | 0.00000 | 0.00000 | 2015.01.08 09:23 | 1.50650 | -0.10 | 0.00 | -0.13 | 2.90 | 17 |
6383080 | 2015.01.07 19:56 | buy | 0.01 | audnzdc | 1.03876 | 0.00000 | 0.00000 | 2015.01.08 02:05 | 1.04009 | -0.05 | 0.00 | -0.10 | 0.87 | 13 |
6384863 | 2015.01.07 20:29 | sell limit | 0.02 | audcadc | 0.95682 | 0.00000 | 0.00000 | 2015.01.07 21:02 | 0.95360 | cancelled | 0 |
6384904 | 2015.01.07 20:41 | buy | 0.01 | audsgdc | 1.07913 | 0.00000 | 0.00000 | 2015.01.07 21:05 | 1.08008 | -0.05 | 0.00 | 0.00 | 0.60 | 10 |
6385125 | 2015.01.07 21:00 | sell | 0.01 | gbpcadc | 1.79126 | 0.00000 | 0.00000 | 2015.01.07 21:01 | 1.79033 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
6385098 | 2015.01.07 21:00 | buy limit | 0.02 | audsgdc | 1.07693 | 0.00000 | 0.00000 | 2015.01.07 21:05 | 1.08054 | cancelled | 0 |
6384824 | 2015.01.07 21:00 | buy | 0.01 | audnzdc | 1.03632 | 0.00000 | 0.00000 | 2015.01.08 02:05 | 1.04009 | -0.05 | 0.00 | -0.10 | 2.47 | 38 |
6383410 | 2015.01.07 21:01 | sell | 0.05 | nzdchfc | 0.78889 | 0.00000 | 0.00000 | 2015.01.08 09:59 | 0.79270 | -0.25 | 0.00 | -0.93 | -15.86 | -38 |
6385221 | 2015.01.07 21:05 | sell | 0.01 | audcadc | 0.95525 | 0.00000 | 0.00000 | 2015.01.07 21:11 | 0.95480 | -0.05 | 0.00 | 0.00 | 0.32 | 5 |
6385248 | 2015.01.07 21:06 | sell | 0.01 | audcadc | 0.95587 | 0.00000 | 0.00000 | 2015.01.07 21:10 | 0.95466 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6383284 | 2015.01.07 21:06 | sell | 0.03 | nzdusdc | 0.77725 | 0.00000 | 0.00000 | 2015.01.09 15:45 | 0.78037 | -0.15 | 0.00 | -0.83 | -7.96 | -31 |
6385275 | 2015.01.07 21:08 | sell limit | 0.02 | audcadc | 0.96037 | 0.00000 | 0.00000 | 2015.01.07 21:10 | 0.95454 | cancelled | 0 |
6385304 | 2015.01.07 21:10 | buy | 0.01 | audcadc | 0.95467 | 0.00000 | 0.00000 | 2015.01.07 21:49 | 0.95590 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
6385335 | 2015.01.07 21:11 | buy limit | 0.02 | audcadc | 0.95017 | 0.00000 | 0.00000 | 2015.01.07 21:49 | 0.95593 | cancelled | 0 |
6385369 | 2015.01.07 21:20 | buy limit | 0.01 | audnzdc | 1.03412 | 0.00000 | 0.00000 | 2015.01.08 02:05 | 1.04041 | cancelled | 0 |
6383413 | 2015.01.07 21:22 | buy | 0.49 | eurnzdc | 1.52117 | 0.00000 | 0.00000 | 2015.01.08 09:56 | 1.51487 | -2.45 | 0.00 | -16.75 | -203.78 | -63 |
6385559 | 2015.01.07 21:49 | sell | 0.01 | audcadc | 0.95588 | 0.00000 | 0.00000 | 2015.01.07 22:05 | 0.95460 | -0.05 | 0.00 | 0.00 | 0.91 | 13 |
6385591 | 2015.01.07 21:51 | sell limit | 0.02 | audcadc | 0.96038 | 0.00000 | 0.00000 | 2015.01.07 22:05 | 0.95456 | cancelled | 0 |
6385725 | 2015.01.07 22:06 | buy | 0.01 | audcadc | 0.95453 | 0.00000 | 0.00000 | 2015.01.08 02:04 | 0.95554 | -0.05 | 0.00 | 0.06 | 0.72 | 10 |
6385746 | 2015.01.07 22:07 | buy limit | 0.02 | audcadc | 0.95003 | 0.00000 | 0.00000 | 2015.01.08 02:04 | 0.95566 | cancelled | 0 |
6386645 | 2015.01.08 02:04 | sell | 0.01 | audcadc | 0.95542 | 0.00000 | 0.00000 | 2015.01.08 12:13 | 0.95764 | -0.05 | 0.00 | 0.00 | -1.60 | -22 |
6386797 | 2015.01.08 02:22 | sell | 0.01 | gbpcadc | 1.78575 | 0.00000 | 0.00000 | 2015.01.08 02:56 | 1.78501 | -0.05 | 0.00 | 0.00 | 0.53 | 7 |
6386923 | 2015.01.08 03:16 | sell | 0.01 | gbpcadc | 1.78578 | 0.00000 | 0.00000 | 2015.01.08 03:42 | 1.78509 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
6387576 | 2015.01.08 07:43 | sell | 0.01 | gbpcadc | 1.78485 | 0.00000 | 0.00000 | 2015.01.08 09:00 | 1.78405 | -0.05 | 0.00 | 0.00 | 0.57 | 8 |
6387737 | 2015.01.08 09:04 | buy | 0.01 | audcadc | 0.95795 | 0.00000 | 0.00000 | 2015.01.08 09:52 | 0.95870 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6387739 | 2015.01.08 09:04 | buy | 0.01 | audsgdc | 1.08386 | 0.00000 | 0.00000 | 2015.01.08 09:54 | 1.08461 | -0.05 | 0.00 | 0.00 | 0.48 | 8 |
6387758 | 2015.01.08 09:06 | buy | 0.01 | gbpcadc | 1.78386 | 0.00000 | 0.00000 | 2015.01.08 18:13 | 1.78445 | -0.05 | 0.00 | 0.00 | 0.42 | 6 |
6389062 | 2015.01.08 09:44 | buy | 0.01 | audnzdc | 1.03919 | 0.00000 | 0.00000 | 2015.01.08 13:01 | 1.04034 | -0.05 | 0.00 | 0.00 | 0.76 | 12 |
6389120 | 2015.01.08 09:52 | buy | 0.01 | audnzdc | 1.03888 | 0.00000 | 0.00000 | 2015.01.08 12:35 | 1.03968 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6384424 | 2015.01.08 09:53 | sell | 0.30 | nzdcadc | 0.92316 | 0.00000 | 0.00000 | 2015.01.08 09:57 | 0.92349 | -1.50 | 0.00 | 0.00 | -7.08 | -3 |
6389261 | 2015.01.08 10:04 | buy limit | 0.01 | audnzdc | 1.03699 | 0.00000 | 0.00000 | 2015.01.08 13:01 | 1.04045 | cancelled | 0 |
6386650 | 2015.01.08 11:03 | sell | 0.02 | audcadc | 0.95992 | 0.00000 | 0.00000 | 2015.01.08 12:13 | 0.95764 | -0.10 | 0.00 | 0.00 | 3.28 | 23 |
6390329 | 2015.01.08 11:04 | sell limit | 0.03 | audcadc | 0.96442 | 0.00000 | 0.00000 | 2015.01.08 12:13 | 0.95752 | cancelled | 0 |
6390528 | 2015.01.08 11:19 | sell | 0.02 | gbpusdc | 1.50599 | 0.00000 | 0.00000 | 2015.01.08 11:54 | 1.50474 | -0.10 | 0.00 | 0.00 | 2.12 | 13 |
6390775 | 2015.01.08 11:43 | buy | 0.01 | audcadc | 0.95889 | 0.00000 | 0.00000 | 2015.01.08 14:51 | 0.95797 | -0.05 | 0.00 | 0.00 | -0.66 | -9 |
6391091 | 2015.01.08 11:53 | buy | 0.01 | nzdcadc | 0.92301 | 0.00000 | 0.00000 | 2015.01.08 16:39 | 0.92201 | -0.05 | 0.00 | 0.00 | -0.72 | -10 |
6391588 | 2015.01.08 12:13 | buy | 0.01 | audcadc | 0.95764 | 0.00000 | 0.00000 | 2015.01.08 15:34 | 0.95879 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6391599 | 2015.01.08 12:14 | buy limit | 0.02 | audcadc | 0.95314 | 0.00000 | 0.00000 | 2015.01.08 15:34 | 0.95889 | cancelled | 0 |
6391772 | 2015.01.08 12:19 | buy | 0.01 | audsgdc | 1.08415 | 0.00000 | 0.00000 | 2015.01.08 13:18 | 1.08490 | -0.05 | 0.00 | 0.00 | 0.48 | 8 |
6391539 | 2015.01.08 12:25 | buy | 0.02 | nzdcadc | 0.92079 | 0.00000 | 0.00000 | 2015.01.08 16:39 | 0.92201 | -0.10 | 0.00 | 0.00 | 1.75 | 12 |
6391089 | 2015.01.08 12:27 | buy | 0.02 | audcadc | 0.95669 | 0.00000 | 0.00000 | 2015.01.08 14:51 | 0.95797 | -0.10 | 0.00 | 0.00 | 1.84 | 13 |
6392026 | 2015.01.08 12:33 | buy limit | 0.02 | audsgdc | 1.08195 | 0.00000 | 0.00000 | 2015.01.08 13:18 | 1.08510 | cancelled | 0 |
6392212 | 2015.01.08 12:44 | sell | 0.02 | gbpusdc | 1.50577 | 0.00000 | 0.00000 | 2015.01.08 14:22 | 1.50453 | -0.10 | 0.00 | 0.00 | 2.11 | 12 |
6392531 | 2015.01.08 13:31 | sell | 1.00 | spx500 | 2,043.5 | 0.00000 | 0.00000 | 2015.01.08 19:20 | 2,057.0 | 0.00 | 0.00 | 0.00 | -11.43 | -135000 |
6393746 | 2015.01.08 15:33 | sell | 0.01 | audcadc | 0.95860 | 0.00000 | 0.00000 | 2015.01.08 16:20 | 0.95787 | -0.05 | 0.00 | 0.00 | 0.52 | 7 |
6393788 | 2015.01.08 15:34 | sell | 0.01 | audcadc | 0.95885 | 0.00000 | 0.00000 | 2015.01.08 16:20 | 0.95767 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6393803 | 2015.01.08 15:36 | sell limit | 0.02 | audcadc | 0.96335 | 0.00000 | 0.00000 | 2015.01.08 16:20 | 0.95760 | cancelled | 0 |
6393930 | 2015.01.08 15:56 | buy | 0.01 | audnzdc | 1.04004 | 0.00000 | 0.00000 | 2015.01.09 12:11 | 1.04012 | -0.05 | 0.00 | -0.03 | 0.05 | 1 |
6393956 | 2015.01.08 15:57 | buy | 0.01 | audnzdc | 1.03997 | 0.00000 | 0.00000 | 2015.01.08 19:30 | 1.03897 | -0.05 | 0.00 | 0.00 | -0.66 | -10 |
6394416 | 2015.01.08 16:20 | buy | 0.01 | audcadc | 0.95771 | 0.00000 | 0.00000 | 2015.01.08 16:43 | 0.95889 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
6394487 | 2015.01.08 16:22 | buy limit | 0.02 | audcadc | 0.95321 | 0.00000 | 0.00000 | 2015.01.08 16:43 | 0.95896 | cancelled | 0 |
6394517 | 2015.01.08 16:24 | buy | 0.05 | eurjpyc | 140.894 | 0.00000 | 0.00000 | 2015.01.08 20:09 | 141.286 | -0.25 | 0.00 | 0.00 | 13.87 | 39 |
6393183 | 2015.01.08 16:38 | sell | 1.00 | spx500 | 2,046.5 | 0.00000 | 0.00000 | 2015.01.08 19:20 | 2,057.0 | 0.00 | 0.00 | 0.00 | -8.89 | -105000 |
6393670 | 2015.01.08 16:41 | sell | 0.05 | nzdusdc | 0.77946 | 0.00000 | 0.00000 | 2015.01.09 15:44 | 0.77984 | -0.25 | 0.00 | -0.35 | -1.61 | -4 |
6394686 | 2015.01.08 16:43 | sell | 0.01 | audcadc | 0.95891 | 0.00000 | 0.00000 | 2015.01.12 11:58 | 0.96965 | -0.05 | 0.00 | -0.08 | -7.65 | -107 |
6394707 | 2015.01.08 16:45 | sell | 0.01 | audcadc | 0.95917 | 0.00000 | 0.00000 | 2015.01.08 17:54 | 0.95845 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
6394718 | 2015.01.08 16:48 | sell | 1.00 | spx500 | 2,049.8 | 0.00000 | 0.00000 | 2015.01.08 19:20 | 2,057.0 | 0.00 | 0.00 | 0.00 | -6.10 | -72000 |
6394985 | 2015.01.08 17:02 | sell limit | 0.02 | audcadc | 0.96137 | 0.00000 | 0.00000 | 2015.01.08 17:54 | 0.95832 | cancelled | 0 |
6395332 | 2015.01.08 17:16 | sell | 1.00 | spx500 | 2,054.5 | 0.00000 | 0.00000 | 2015.01.08 19:20 | 2,057.0 | 0.00 | 0.00 | 0.00 | -2.12 | -25000 |
6395729 | 2015.01.08 18:01 | sell | 1.00 | spx500 | 2,059.5 | 0.00000 | 0.00000 | 2015.01.08 19:20 | 2,057.0 | 0.00 | 0.00 | 0.00 | 2.12 | 25000 |
6394334 | 2015.01.08 18:20 | buy | 0.01 | audnzdc | 1.03784 | 0.00000 | 0.00000 | 2015.01.09 12:11 | 1.04021 | -0.05 | 0.00 | -0.03 | 1.56 | 24 |
6395751 | 2015.01.08 18:21 | buy | 0.02 | audnzdc | 1.03777 | 0.00000 | 0.00000 | 2015.01.08 19:30 | 1.03897 | -0.10 | 0.00 | 0.00 | 1.59 | 12 |
6396405 | 2015.01.08 18:41 | buy limit | 0.01 | audnzdc | 1.03564 | 0.00000 | 0.00000 | 2015.01.09 12:11 | 1.04040 | cancelled | 0 |
6396934 | 2015.01.08 20:09 | buy stop | 0.05 | eurjpyc | 141.811 | 0.00000 | 0.00000 | 2015.01.08 23:37 | 141.146 | cancelled | 0 |
6396962 | 2015.01.08 20:15 | buy | 0.02 | gbpusdc | 1.51066 | 0.00000 | 0.00000 | 2015.01.09 11:05 | 1.51181 | -0.10 | 0.00 | 0.00 | 1.95 | 12 |
6398062 | 2015.01.08 23:41 | sell | 0.01 | audnzdc | 1.03873 | 0.00000 | 0.00000 | 2015.01.09 00:41 | 1.03805 | -0.05 | 0.00 | 0.01 | 0.45 | 7 |
6398144 | 2015.01.08 23:53 | buy | 0.01 | gbpcadc | 1.78516 | 0.00000 | 0.00000 | 2015.01.09 09:11 | 1.78603 | -0.05 | 0.00 | -0.03 | 0.63 | 9 |
6398511 | 2015.01.09 00:58 | sell | 0.01 | audnzdc | 1.03907 | 0.00000 | 0.00000 | 2015.01.09 02:31 | 1.03835 | -0.05 | 0.00 | 0.00 | 0.48 | 7 |
6398992 | 2015.01.09 02:45 | buy | 0.01 | eurgbpc | 0.78139 | 0.00000 | 0.00000 | 2015.01.09 06:33 | 0.78247 | -0.05 | 0.00 | 0.00 | 1.38 | 11 |
6398997 | 2015.01.09 02:49 | sell | 0.01 | audcadc | 0.96030 | 0.00000 | 0.00000 | 2015.01.09 08:36 | 0.96121 | -0.05 | 0.00 | 0.00 | -0.66 | -9 |
6399239 | 2015.01.09 03:05 | buy limit | 0.01 | eurgbpc | 0.77919 | 0.00000 | 0.00000 | 2015.01.09 06:33 | 0.78252 | cancelled | 0 |
6394793 | 2015.01.09 03:36 | sell | 0.15 | nzdusdc | 0.78352 | 0.00000 | 0.00000 | 2015.01.09 15:44 | 0.78013 | -0.75 | 0.00 | 0.00 | 43.21 | 34 |
6399067 | 2015.01.09 05:27 | sell | 0.02 | audcadc | 0.96250 | 0.00000 | 0.00000 | 2015.01.09 08:36 | 0.96121 | -0.10 | 0.00 | 0.00 | 1.85 | 13 |
6396925 | 2015.01.09 06:13 | buy | 0.05 | eurjpyc | 140.982 | 0.00000 | 0.00000 | 2015.01.09 15:53 | 140.910 | -0.25 | 0.00 | 0.00 | -2.55 | -7 |
6397762 | 2015.01.09 07:07 | buy | 0.05 | eurjpyc | 140.806 | 0.00000 | 0.00000 | 2015.01.09 15:53 | 140.911 | -0.25 | 0.00 | 0.00 | 3.73 | 10 |
6401730 | 2015.01.09 08:36 | buy | 0.01 | audcadc | 0.96120 | 0.00000 | 0.00000 | 2015.01.09 08:45 | 0.96195 | -0.05 | 0.00 | 0.00 | 0.54 | 7 |
6401731 | 2015.01.09 08:36 | buy | 0.01 | eurgbpc | 0.78208 | 0.00000 | 0.00000 | 2015.01.09 18:07 | 0.78141 | -0.05 | 0.00 | 0.00 | -0.86 | -7 |
6403256 | 2015.01.09 09:57 | buy | 0.01 | audnzdc | 1.03803 | 0.00000 | 0.00000 | 2015.01.09 10:36 | 1.03879 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6405955 | 2015.01.09 11:37 | sell | 0.01 | audcadc | 0.96177 | 0.00000 | 0.00000 | 2015.01.09 15:24 | 0.96279 | -0.05 | 0.00 | 0.00 | -0.73 | -10 |
6406518 | 2015.01.09 12:34 | buy | 1.00 | spx500 | 2,059.5 | 0.00000 | 0.00000 | 2015.01.09 15:52 | 2,061.4 | 0.00 | 0.00 | 0.00 | 1.61 | 19000 |
6402288 | 2015.01.09 12:40 | buy | 0.01 | eurgbpc | 0.77983 | 0.00000 | 0.00000 | 2015.01.09 18:07 | 0.78144 | -0.05 | 0.00 | 0.00 | 2.06 | 16 |
6406777 | 2015.01.09 12:59 | sell limit | 0.36 | nzdusdc | 0.78752 | 0.00000 | 0.00000 | 2015.01.09 15:44 | 0.78001 | cancelled | 0 |
6406795 | 2015.01.09 13:00 | buy limit | 0.01 | eurgbpc | 0.77763 | 0.00000 | 0.00000 | 2015.01.09 18:08 | 0.78135 | cancelled | 0 |
6406907 | 2015.01.09 13:29 | buy | 0.01 | gbpcadc | 1.79063 | 0.00000 | 0.00000 | 2015.01.09 13:34 | 1.79138 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6406519 | 2015.01.09 13:44 | buy | 1.00 | spx500 | 2,057.0 | 0.00000 | 0.00000 | 2015.01.09 15:52 | 2,061.6 | 0.00 | 0.00 | 0.00 | 3.90 | 46000 |
6407202 | 2015.01.09 14:10 | buy | 0.02 | gbpusdc | 1.51414 | 0.00000 | 0.00000 | 2015.01.09 15:18 | 1.51539 | -0.10 | 0.00 | 0.00 | 2.12 | 13 |
6394704 | 2015.01.09 14:19 | sell | 0.02 | audcadc | 0.96340 | 0.00000 | 0.00000 | 2015.01.12 11:58 | 0.96965 | -0.10 | 0.00 | -0.08 | -8.91 | -63 |
6407366 | 2015.01.09 14:59 | buy | 0.01 | gbpcadc | 1.78980 | 0.00000 | 0.00000 | 2015.01.09 15:03 | 1.79052 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
6397763 | 2015.01.09 15:20 | buy | 0.05 | eurjpyc | 140.635 | 0.00000 | 0.00000 | 2015.01.09 15:53 | 140.912 | -0.25 | 0.00 | 0.00 | 9.83 | 28 |
6406190 | 2015.01.09 15:22 | sell | 0.02 | audcadc | 0.96407 | 0.00000 | 0.00000 | 2015.01.09 15:24 | 0.96279 | -0.10 | 0.00 | 0.00 | 1.83 | 13 |
6408822 | 2015.01.09 15:30 | buy | 0.01 | audnzdc | 1.04163 | 0.00000 | 0.00000 | 2015.01.09 15:36 | 1.04231 | -0.05 | 0.00 | 0.00 | 0.45 | 7 |
6408821 | 2015.01.09 15:30 | buy | 0.01 | audnzdc | 1.04163 | 0.00000 | 0.00000 | 2015.01.09 15:38 | 1.04275 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
6407238 | 2015.01.09 15:38 | sell | 0.03 | audcadc | 0.96787 | 0.00000 | 0.00000 | 2015.01.12 11:58 | 0.96965 | -0.15 | 0.00 | -0.12 | -3.81 | -18 |
6410186 | 2015.01.09 16:30 | sell limit | 1.00 | spx500 | 2,066.8 | 0.00000 | 0.00000 | 2015.01.09 21:16 | 2,046.1 | cancelled | 0 |
6410437 | 2015.01.09 16:48 | buy | 1.00 | spx500 | 2,057.2 | 0.00000 | 2,053.7 | 2015.01.09 19:20 | 2,050.1 | 0.00 | 0.00 | 0.00 | -6.00 | -71000 |
6410663 | 2015.01.09 16:51 | buy stop | 0.02 | usdcadc | 1.18948 | 0.00000 | 0.00000 | 2015.01.09 17:23 | 1.18511 | cancelled | 0 |
6410439 | 2015.01.09 16:57 | buy | 1.00 | spx500 | 2,054.0 | 0.00000 | 2,053.7 | 2015.01.09 19:20 | 2,050.1 | 0.00 | 0.00 | 0.00 | -3.29 | -39000 |
6411983 | 2015.01.09 17:23 | buy limit | 1.00 | ger30 | 9,701.0 | 0.00000 | 0.00000 | 2015.01.09 17:29 | 9,710.0 | cancelled | 0 |
6410664 | 2015.01.09 17:23 | buy | 0.02 | usdcadc | 1.18539 | 0.00000 | 0.00000 | 2015.01.09 17:57 | 1.18643 | -0.10 | 0.00 | 0.00 | 1.48 | 10 |
6412176 | 2015.01.09 17:33 | buy | 1.00 | spx500 | 2,046.0 | 0.00000 | 2,053.7 | 2015.01.09 19:20 | 2,050.1 | 0.00 | 0.00 | 0.00 | 3.46 | 41000 |
6414526 | 2015.01.09 18:13 | buy | 1.00 | spx500 | 2,040.7 | 0.00000 | 0.00000 | 2015.01.09 19:20 | 2,050.1 | 0.00 | 0.00 | 0.00 | 7.94 | 94000 |
6417391 | 2015.01.09 22:59 | buy | 0.01 | audnzdc | 1.04640 | 0.00000 | 0.00000 | 2015.01.09 23:44 | 1.04715 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6417390 | 2015.01.09 22:59 | buy | 0.01 | audnzdc | 1.04647 | 0.00000 | 0.00000 | 2015.01.12 01:24 | 1.04770 | -0.05 | 0.00 | -0.03 | 0.82 | 12 |
6417488 | 2015.01.09 23:20 | buy limit | 0.01 | audnzdc | 1.04427 | 0.00000 | 0.00000 | 2015.01.12 01:24 | 1.04793 | cancelled | 0 |
6418343 | 2015.01.12 02:11 | buy | 0.01 | gbpcadc | 1.79812 | 0.00000 | 0.00000 | 2015.01.12 02:20 | 1.79891 | -0.05 | 0.00 | 0.00 | 0.56 | 8 |
6418372 | 2015.01.12 02:19 | buy | 0.02 | gbpusdc | 1.51798 | 0.00000 | 0.00000 | 2015.01.12 15:17 | 1.51591 | -0.10 | 0.00 | 0.00 | -3.50 | -21 |
6418559 | 2015.01.12 02:41 | buy | 0.01 | gbpcadc | 1.79775 | 0.00000 | 0.00000 | 2015.01.12 03:05 | 1.79859 | -0.05 | 0.00 | 0.00 | 0.59 | 8 |
6409185 | 2015.01.12 03:22 | sell | 0.05 | audcadc | 0.97588 | 0.00000 | 0.00000 | 2015.01.12 11:58 | 0.96965 | -0.25 | 0.00 | 0.00 | 22.20 | 62 |
6418632 | 2015.01.12 03:23 | sell limit | 0.08 | audcadc | 0.98588 | 0.00000 | 0.00000 | 2015.01.12 11:58 | 0.96956 | cancelled | 0 |
6418802 | 2015.01.12 03:49 | buy | 0.01 | eurgbpc | 0.78153 | 0.00000 | 0.00000 | 2015.01.12 07:37 | 0.78193 | -0.05 | 0.00 | 0.00 | 0.51 | 4 |
6418844 | 2015.01.12 04:09 | buy limit | 0.01 | eurgbpc | 0.77933 | 0.00000 | 0.00000 | 2015.01.12 07:37 | 0.78200 | cancelled | 0 |
6419641 | 2015.01.12 07:38 | buy | 0.01 | nzdusdc | 0.78439 | 0.00000 | 0.00000 | 2015.01.14 10:56 | 0.77439 | -0.05 | 0.00 | 0.08 | -8.47 | -100 |
6420007 | 2015.01.12 09:14 | sell | 0.01 | gbpcadc | 1.79724 | 0.00000 | 0.00000 | 2015.01.12 10:01 | 1.79643 | -0.05 | 0.00 | 0.00 | 0.57 | 8 |
6420079 | 2015.01.12 09:31 | buy | 0.01 | audnzdc | 1.05086 | 0.00000 | 0.00000 | 2015.01.12 11:45 | 1.05085 | -0.05 | 0.00 | 0.00 | -0.01 | -0 |
6420087 | 2015.01.12 09:34 | buy | 0.01 | audnzdc | 1.05072 | 0.00000 | 0.00000 | 2015.01.12 11:15 | 1.04978 | -0.05 | 0.00 | 0.00 | -0.62 | -9 |
6420121 | 2015.01.12 09:42 | sell limit | 0.02 | gbpcadc | 1.79944 | 0.00000 | 0.00000 | 2015.01.12 10:01 | 1.79619 | cancelled | 0 |
6420150 | 2015.01.12 09:45 | sell | 1.00 | spx500 | 2,043.9 | 0.00000 | 0.00000 | 2015.01.12 11:16 | 2,047.0 | 0.00 | 0.00 | 0.00 | -2.62 | -31000 |
6420543 | 2015.01.12 10:01 | sell | 1.00 | spx500 | 2,045.4 | 0.00000 | 0.00000 | 2015.01.12 11:16 | 2,047.0 | 0.00 | 0.00 | 0.00 | -1.35 | -16000 |
6420705 | 2015.01.12 10:08 | sell | 1.00 | spx500 | 2,046.4 | 0.00000 | 0.00000 | 2015.01.12 11:16 | 2,047.2 | 0.00 | 0.00 | 0.00 | -0.68 | -8000 |
6420756 | 2015.01.12 10:15 | sell | 1.00 | spx500 | 2,047.6 | 0.00000 | 0.00000 | 2015.01.12 11:16 | 2,047.2 | 0.00 | 0.00 | 0.00 | 0.34 | 4000 |
6420930 | 2015.01.12 10:27 | sell | 1.00 | spx500 | 2,048.6 | 0.00000 | 0.00000 | 2015.01.12 11:16 | 2,047.2 | 0.00 | 0.00 | 0.00 | 1.18 | 14000 |
6420977 | 2015.01.12 10:31 | sell | 1.00 | spx500 | 2,049.9 | 0.00000 | 0.00000 | 2015.01.12 11:16 | 2,047.2 | 0.00 | 0.00 | 0.00 | 2.29 | 27000 |
6420995 | 2015.01.12 10:33 | sell | 1.00 | spx500 | 2,050.9 | 0.00000 | 0.00000 | 2015.01.12 11:16 | 2,047.2 | 0.00 | 0.00 | 0.00 | 3.13 | 37000 |
6421003 | 2015.01.12 10:35 | sell limit | 1.00 | spx500 | 2,052.9 | 0.00000 | 0.00000 | 2015.01.12 11:47 | 2,050.1 | cancelled | 0 |
6420163 | 2015.01.12 10:55 | buy | 0.02 | audnzdc | 1.04852 | 0.00000 | 0.00000 | 2015.01.12 11:15 | 1.04978 | -0.10 | 0.00 | 0.00 | 1.66 | 13 |
6420253 | 2015.01.12 10:55 | buy | 0.01 | audnzdc | 1.04864 | 0.00000 | 0.00000 | 2015.01.12 11:45 | 1.05088 | -0.05 | 0.00 | 0.00 | 1.47 | 22 |
6421724 | 2015.01.12 11:15 | buy limit | 0.01 | audnzdc | 1.04644 | 0.00000 | 0.00000 | 2015.01.12 11:45 | 1.05106 | cancelled | 0 |
6421936 | 2015.01.12 11:34 | buy | 0.02 | gbpusdc | 1.51136 | 0.00000 | 0.00000 | 2015.01.12 15:17 | 1.51592 | -0.10 | 0.00 | 0.00 | 7.72 | 46 |
6422342 | 2015.01.12 11:46 | sell | 0.01 | audnzdc | 1.05124 | 0.00000 | 0.00000 | 2015.01.12 12:18 | 1.05008 | -0.05 | 0.00 | 0.00 | 0.77 | 12 |
6422453 | 2015.01.12 11:48 | sell | 0.01 | audnzdc | 1.05129 | 0.00000 | 0.00000 | 2015.01.12 12:16 | 1.05054 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6422483 | 2015.01.12 11:51 | sell | 1.00 | spx500 | 2,052.1 | 0.00000 | 0.00000 | 2015.01.12 14:56 | 2,051.2 | 0.00 | 0.00 | 0.00 | 0.76 | 9000 |
6422500 | 2015.01.12 11:58 | buy | 0.01 | audcadc | 0.96960 | 0.00000 | 0.00000 | 2015.01.12 13:07 | 0.97077 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6422518 | 2015.01.12 11:59 | sell | 0.01 | gbpcadc | 1.79603 | 0.00000 | 0.00000 | 2015.01.15 15:02 | 1.80196 | -0.05 | 0.00 | 0.05 | -4.28 | -59 |
6422646 | 2015.01.12 12:00 | buy limit | 0.02 | audcadc | 0.96510 | 0.00000 | 0.00000 | 2015.01.12 13:07 | 0.97084 | cancelled | 0 |
6422724 | 2015.01.12 12:06 | sell limit | 0.01 | audnzdc | 1.05344 | 0.00000 | 0.00000 | 2015.01.12 12:18 | 1.04994 | cancelled | 0 |
6423087 | 2015.01.12 12:48 | sell limit | 1.00 | spx500 | 2,056.9 | 0.00000 | 0.00000 | 2015.01.12 23:13 | 2,030.1 | cancelled | 0 |
6423088 | 2015.01.12 12:48 | sell limit | 1.00 | spx500 | 2,061.2 | 0.00000 | 0.00000 | 2015.01.12 23:13 | 2,030.1 | cancelled | 0 |
6423089 | 2015.01.12 12:48 | sell limit | 1.00 | spx500 | 2,067.5 | 0.00000 | 0.00000 | 2015.01.12 23:13 | 2,030.1 | cancelled | 0 |
6423267 | 2015.01.12 13:07 | sell | 0.01 | audcadc | 0.97075 | 0.00000 | 0.00000 | 2015.01.12 13:28 | 0.96956 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6423284 | 2015.01.12 13:08 | sell limit | 0.02 | audcadc | 0.97525 | 0.00000 | 0.00000 | 2015.01.12 13:28 | 0.96950 | cancelled | 0 |
6423448 | 2015.01.12 13:28 | buy | 0.01 | audcadc | 0.96957 | 0.00000 | 0.00000 | 2015.01.12 15:58 | 0.97072 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6423454 | 2015.01.12 13:30 | buy limit | 0.02 | audcadc | 0.96507 | 0.00000 | 0.00000 | 2015.01.12 15:58 | 0.97087 | cancelled | 0 |
6423473 | 2015.01.12 13:49 | sell | 0.02 | gbpcadc | 1.79823 | 0.00000 | 0.00000 | 2015.01.15 15:02 | 1.80196 | -0.10 | 0.00 | 0.11 | -5.38 | -37 |
6423694 | 2015.01.12 14:20 | sell | 0.03 | gbpcadc | 1.80046 | 0.00000 | 0.00000 | 2015.01.15 15:02 | 1.80196 | -0.15 | 0.00 | 0.16 | -3.24 | -15 |
6425411 | 2015.01.12 15:42 | sell | 0.01 | eurgbpc | 0.77977 | 0.00000 | 0.00000 | 2015.01.13 13:16 | 0.77972 | -0.05 | 0.00 | -0.01 | 0.06 | 0 |
6374861 | 2015.01.12 15:54 | sell | 0.01 | usdcadc | 1.19116 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27774 | -0.05 | 0.00 | 0.23 | -59.83 | -866 |
6425658 | 2015.01.12 15:58 | sell | 0.01 | audcadc | 0.97071 | 0.00000 | 0.00000 | 2015.01.13 16:39 | 0.97270 | -0.05 | 0.00 | -0.04 | -1.41 | -20 |
6425804 | 2015.01.12 16:01 | buy | 1.00 | spx500 | 2,046.5 | 0.00000 | 0.00000 | 2015.01.12 16:17 | 2,046.1 | 0.00 | 0.00 | 0.00 | -0.34 | -4000 |
6425803 | 2015.01.12 16:35 | buy | 1.00 | spx500 | 2,040.1 | 0.00000 | 0.00000 | 2015.01.12 17:23 | 2,028.1 | 0.00 | 0.00 | 0.00 | -10.15 | -120000 |
6425801 | 2015.01.12 16:35 | buy | 1.00 | spx500 | 2,044.0 | 0.00000 | 0.00000 | 2015.01.13 16:41 | 2,054.2 | 0.00 | 0.00 | -0.18 | 8.67 | 102000 |
6425802 | 2015.01.12 16:35 | buy | 1.00 | spx500 | 2,042.2 | 0.00000 | 0.00000 | 2015.01.13 16:41 | 2,054.6 | 0.00 | 0.00 | -0.18 | 10.55 | 124000 |
6426640 | 2015.01.12 16:49 | buy | 1.00 | spx500 | 2,028.7 | 0.00000 | 0.00000 | 2015.01.12 17:23 | 2,027.9 | 0.00 | 0.00 | 0.00 | -0.68 | -8000 |
6427092 | 2015.01.12 16:57 | buy | 1.00 | spx500 | 2,024.7 | 0.00000 | 0.00000 | 2015.01.12 17:22 | 2,027.9 | 0.00 | 0.00 | 0.00 | 2.71 | 32000 |
6427648 | 2015.01.12 17:24 | sell | 0.01 | audcadc | 0.97189 | 0.00000 | 0.00000 | 2015.01.12 19:51 | 0.97284 | -0.05 | 0.00 | 0.00 | -0.67 | -10 |
6428110 | 2015.01.12 17:50 | sell | 1.00 | spx500 | 2,030.1 | 0.00000 | 0.00000 | 2015.01.12 17:59 | 2,032.9 | 0.00 | 0.00 | 0.00 | -2.37 | -28000 |
6428111 | 2015.01.12 17:50 | sell | 1.00 | spx500 | 2,030.1 | 0.00000 | 0.00000 | 2015.01.12 17:59 | 2,033.0 | 0.00 | 0.00 | 0.00 | -2.45 | -29000 |
6428118 | 2015.01.12 17:50 | sell | 1.00 | spx500 | 2,029.6 | 0.00000 | 0.00000 | 2015.01.12 21:12 | 2,031.2 | 0.00 | 0.00 | 0.00 | -1.35 | -16000 |
6427783 | 2015.01.12 18:44 | sell | 0.02 | audcadc | 0.97412 | 0.00000 | 0.00000 | 2015.01.12 19:51 | 0.97284 | -0.10 | 0.00 | 0.00 | 1.82 | 13 |
6428870 | 2015.01.12 18:49 | sell | 1.00 | spx500 | 2,029.9 | 0.00000 | 0.00000 | 2015.01.12 23:10 | 2,031.7 | 0.00 | 0.00 | 0.00 | -1.52 | -18000 |
6429666 | 2015.01.12 19:41 | sell | 0.01 | audnzdc | 1.05104 | 0.00000 | 0.00000 | 2015.01.12 20:49 | 1.04985 | -0.05 | 0.00 | 0.00 | 0.78 | 12 |
6429820 | 2015.01.12 20:01 | sell limit | 0.01 | audnzdc | 1.05324 | 0.00000 | 0.00000 | 2015.01.12 20:49 | 1.04958 | cancelled | 0 |
6430147 | 2015.01.12 20:31 | sell | 0.01 | audcadc | 0.97476 | 0.00000 | 0.00000 | 2015.01.12 23:46 | 0.97658 | -0.05 | 0.00 | 0.00 | -1.28 | -18 |
6425785 | 2015.01.12 20:40 | sell | 0.02 | audcadc | 0.97521 | 0.00000 | 0.00000 | 2015.01.13 16:39 | 0.97271 | -0.10 | 0.00 | -0.08 | 3.56 | 25 |
6430213 | 2015.01.12 20:42 | sell limit | 0.03 | audcadc | 0.97971 | 0.00000 | 0.00000 | 2015.01.13 16:39 | 0.97269 | cancelled | 0 |
6430756 | 2015.01.12 22:05 | buy | 0.02 | gbpusdc | 1.51756 | 0.00000 | 0.00000 | 2015.01.13 05:11 | 1.51881 | -0.10 | 0.00 | 0.00 | 2.11 | 13 |
6431086 | 2015.01.12 23:10 | buy limit | 1.00 | spx500 | 2,023.1 | 0.00000 | 0.00000 | 2015.01.12 23:10 | 2,032.2 | cancelled | 0 |
6431087 | 2015.01.12 23:10 | buy limit | 1.00 | spx500 | 2,020.6 | 0.00000 | 0.00000 | 2015.01.12 23:10 | 2,032.0 | cancelled | 0 |
6431089 | 2015.01.12 23:10 | sell stop | 1.00 | spx500 | 2,020.0 | 0.00000 | 0.00000 | 2015.01.13 09:39 | 2,029.9 | cancelled | 0 |
6431290 | 2015.01.13 00:17 | sell | 0.01 | audnzdc | 1.04842 | 0.00000 | 0.00000 | 2015.01.14 04:26 | 1.05080 | -0.05 | 0.00 | 0.01 | -1.56 | -24 |
6431348 | 2015.01.13 00:26 | sell | 0.02 | audnzdc | 1.04862 | 0.00000 | 0.00000 | 2015.01.13 07:41 | 1.04985 | -0.10 | 0.00 | 0.00 | -1.61 | -12 |
6431347 | 2015.01.13 00:26 | sell | 0.01 | audnzdc | 1.04862 | 0.00000 | 0.00000 | 2015.01.13 12:00 | 1.04961 | -0.05 | 0.00 | 0.00 | -0.65 | -10 |
6431349 | 2015.01.13 03:20 | sell | 0.04 | audnzdc | 1.05016 | 0.00000 | 0.00000 | 2015.01.13 07:41 | 1.04985 | -0.20 | 0.00 | 0.00 | 0.81 | 3 |
6431446 | 2015.01.13 03:40 | sell | 0.01 | audnzdc | 1.05053 | 0.00000 | 0.00000 | 2015.01.14 04:26 | 1.05077 | -0.05 | 0.00 | 0.01 | -0.16 | -2 |
6431448 | 2015.01.13 03:44 | sell | 0.02 | audnzdc | 1.05082 | 0.00000 | 0.00000 | 2015.01.13 12:00 | 1.04959 | -0.10 | 0.00 | 0.00 | 1.61 | 12 |
6432739 | 2015.01.13 06:06 | sell | 0.06 | audnzdc | 1.05163 | 0.00000 | 0.00000 | 2015.01.13 07:41 | 1.04987 | -0.30 | 0.00 | 0.00 | 6.94 | 18 |
6433837 | 2015.01.13 06:06 | sell limit | 0.10 | audnzdc | 1.05543 | 0.00000 | 0.00000 | 2015.01.13 07:41 | 1.04970 | cancelled | 0 |
6431346 | 2015.01.13 06:37 | buy | 0.02 | nzdusdc | 0.77778 | 0.00000 | 0.00000 | 2015.01.14 10:56 | 0.77449 | -0.10 | 0.00 | 0.08 | -5.58 | -33 |
6434405 | 2015.01.13 08:00 | sell | 0.02 | audnzdc | 1.05012 | 0.00000 | 0.00000 | 2015.01.14 04:22 | 1.05186 | -0.10 | 0.00 | 0.01 | -2.27 | -17 |
6433795 | 2015.01.13 09:15 | sell | 0.05 | gbpcadc | 1.81367 | 0.00000 | 0.00000 | 2015.01.15 15:02 | 1.80196 | -0.25 | 0.00 | 0.23 | 42.25 | 117 |
6425805 | 2015.01.13 09:42 | sell | 0.01 | eurgbpc | 0.78197 | 0.00000 | 0.00000 | 2015.01.13 13:16 | 0.77972 | -0.05 | 0.00 | 0.00 | 2.89 | 23 |
6435387 | 2015.01.13 09:54 | sell | 1.00 | spx500 | 2,029.0 | 0.00000 | 0.00000 | 2015.01.13 16:41 | 2,055.0 | 0.00 | 0.00 | 0.00 | -22.11 | -260000 |
6435576 | 2015.01.13 10:02 | sell limit | 0.01 | eurgbpc | 0.78417 | 0.00000 | 0.00000 | 2015.01.13 13:16 | 0.77966 | cancelled | 0 |
6438305 | 2015.01.13 12:39 | sell | 0.01 | audnzdc | 1.05188 | 0.00000 | 0.00000 | 2015.01.13 12:51 | 1.05120 | -0.05 | 0.00 | 0.00 | 0.45 | 7 |
6434411 | 2015.01.13 12:39 | sell | 0.04 | audnzdc | 1.05202 | 0.00000 | 0.00000 | 2015.01.14 04:22 | 1.05183 | -0.20 | 0.00 | 0.02 | 0.50 | 2 |
6438374 | 2015.01.13 12:55 | sell | 0.02 | gbpusdc | 1.51155 | 0.00000 | 0.00000 | 2015.01.15 18:35 | 1.51549 | -0.10 | 0.00 | -0.17 | -6.80 | -39 |
6438686 | 2015.01.13 13:16 | buy | 0.01 | eurgbpc | 0.77966 | 0.00000 | 0.00000 | 2015.01.21 16:48 | 0.77073 | -0.05 | 0.00 | -0.23 | -11.59 | -89 |
6432913 | 2015.01.13 13:33 | sell | 0.01 | audnzdc | 1.05274 | 0.00000 | 0.00000 | 2015.01.14 04:26 | 1.05072 | -0.05 | 0.00 | 0.01 | 1.32 | 20 |
6438307 | 2015.01.13 13:36 | sell | 0.06 | audnzdc | 1.05358 | 0.00000 | 0.00000 | 2015.01.14 04:22 | 1.05172 | -0.30 | 0.00 | 0.03 | 7.32 | 19 |
6438876 | 2015.01.13 13:36 | sell limit | 0.10 | audnzdc | 1.05738 | 0.00000 | 0.00000 | 2015.01.14 04:22 | 1.05141 | cancelled | 0 |
6436736 | 2015.01.13 13:48 | buy | 0.03 | nzdusdc | 0.77337 | 0.00000 | 0.00000 | 2015.01.14 10:56 | 0.77449 | -0.15 | 0.00 | 0.13 | 2.85 | 11 |
6438879 | 2015.01.13 14:20 | buy | 0.01 | eurgbpc | 0.77742 | 0.00000 | 0.00000 | 2015.01.21 16:48 | 0.77072 | -0.05 | 0.00 | -0.23 | -8.69 | -67 |
6440065 | 2015.01.13 14:39 | sell | 0.05 | gbpjpyc | 179.938 | 180.147 | 178.580 | 2015.01.13 16:43 | 179.929 | -0.25 | 0.00 | 0.00 | 0.33 | 1 |
6440788 | 2015.01.13 15:30 | sell | 0.02 | gbpusdc | 1.51644 | 0.00000 | 0.00000 | 2015.01.15 18:35 | 1.51549 | -0.10 | 0.00 | -0.17 | 1.64 | 10 |
6439070 | 2015.01.13 16:29 | sell | 0.01 | audnzdc | 1.05494 | 0.00000 | 0.00000 | 2015.01.14 04:26 | 1.05072 | -0.05 | 0.00 | 0.01 | 2.76 | 42 |
6441799 | 2015.01.13 16:39 | buy | 0.01 | audcadc | 0.97269 | 0.00000 | 0.00000 | 2015.01.13 18:06 | 0.97379 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
6441969 | 2015.01.13 16:41 | buy limit | 0.02 | audcadc | 0.96819 | 0.00000 | 0.00000 | 2015.01.13 18:06 | 0.97389 | cancelled | 0 |
6442179 | 2015.01.13 16:48 | sell | 0.05 | gbpjpyc | 179.818 | 0.00000 | 0.00000 | 2015.01.13 17:12 | 179.644 | -0.25 | 0.00 | 0.00 | 6.23 | 17 |
6442180 | 2015.01.13 16:49 | sell limit | 0.02 | audnzdc | 1.05894 | 0.00000 | 0.00000 | 2015.01.14 04:26 | 1.05041 | cancelled | 0 |
6443829 | 2015.01.13 18:06 | sell | 0.01 | audcadc | 0.97381 | 0.00000 | 0.00000 | 2015.01.14 03:56 | 0.97596 | -0.05 | 0.00 | -0.04 | -1.53 | -22 |
6431088 | 2015.01.13 20:51 | sell | 1.00 | spx500 | 2,023.1 | 0.00000 | 0.00000 | 2015.01.13 21:53 | 2,021.2 | 0.00 | 0.00 | 0.00 | 1.62 | 19000 |
6435392 | 2015.01.13 20:51 | sell | 1.00 | spx500 | 2,021.1 | 0.00000 | 0.00000 | 2015.01.13 21:53 | 2,021.0 | 0.00 | 0.00 | 0.00 | 0.09 | 1000 |
6444600 | 2015.01.13 21:28 | buy | 1.00 | ukoil | 46.6400 | 0.00000 | 0.00000 | 2015.01.13 21:53 | 46.4300 | 0.00 | 0.00 | 0.00 | -1.79 | -21 |
6444638 | 2015.01.13 21:28 | buy | 1.00 | ukoil | 46.6300 | 45.1000 | 48.6600 | 2015.01.13 21:53 | 46.4300 | 0.00 | 0.00 | 0.00 | -1.70 | -20 |
6447555 | 2015.01.13 22:09 | buy | 1.00 | ukoil | 46.5000 | 45.4200 | 46.4000 | 2015.01.14 12:00 | 46.4000 | 0.00 | 0.00 | -0.04 | -0.85 | -10 |
6447558 | 2015.01.13 22:09 | buy limit | 1.00 | ukoil | 45.3600 | 0.00000 | 0.00000 | 2015.01.15 21:29 | 48.3400 | cancelled | 0 |
6448996 | 2015.01.14 01:17 | sell | 0.01 | audnzdc | 1.05558 | 0.00000 | 0.00000 | 2015.01.14 03:52 | 1.05487 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6449415 | 2015.01.14 02:23 | sell limit | 0.02 | audnzdc | 1.05778 | 0.00000 | 0.00000 | 2015.01.14 03:52 | 1.05464 | cancelled | 0 |
6443854 | 2015.01.14 02:24 | sell | 0.02 | audcadc | 0.97832 | 0.00000 | 0.00000 | 2015.01.14 03:56 | 0.97596 | -0.10 | 0.00 | 0.00 | 3.35 | 24 |
6449444 | 2015.01.14 02:26 | sell limit | 0.03 | audcadc | 0.98282 | 0.00000 | 0.00000 | 2015.01.14 03:56 | 0.97585 | cancelled | 0 |
6450047 | 2015.01.14 03:56 | buy | 0.01 | audcadc | 0.97602 | 0.00000 | 0.00000 | 2015.01.14 10:47 | 0.97378 | -0.05 | 0.00 | 0.00 | -1.59 | -22 |
6450471 | 2015.01.14 04:22 | buy | 0.02 | audnzdc | 1.05173 | 0.00000 | 0.00000 | 2015.01.14 10:36 | 1.05057 | -0.10 | 0.00 | 0.00 | -1.52 | -12 |
6448998 | 2015.01.14 04:22 | buy | 0.05 | nzdusdc | 0.77117 | 0.00000 | 0.00000 | 2015.01.14 10:56 | 0.77449 | -0.25 | 0.00 | 0.00 | 14.07 | 33 |
6450072 | 2015.01.14 04:26 | buy | 0.02 | audcadc | 0.97149 | 0.00000 | 0.00000 | 2015.01.14 10:47 | 0.97381 | -0.10 | 0.00 | 0.00 | 3.29 | 23 |
6450594 | 2015.01.14 04:28 | buy limit | 0.03 | audcadc | 0.96699 | 0.00000 | 0.00000 | 2015.01.14 10:47 | 0.97395 | cancelled | 0 |
6450477 | 2015.01.14 05:12 | buy | 0.04 | audnzdc | 1.05031 | 0.00000 | 0.00000 | 2015.01.14 10:36 | 1.05057 | -0.20 | 0.00 | 0.00 | 0.68 | 3 |
6431149 | 2015.01.14 05:27 | buy | 1.00 | xpdusd | 801.700 | 0.00000 | 817.100 | 2015.01.28 22:26 | 791.000 | 0.00 | 0.00 | -0.96 | -9.48 | -107000 |
6450801 | 2015.01.14 05:29 | buy | 0.06 | audnzdc | 1.04886 | 0.00000 | 0.00000 | 2015.01.14 10:36 | 1.05062 | -0.30 | 0.00 | 0.00 | 6.92 | 18 |
6450885 | 2015.01.14 05:29 | buy limit | 0.10 | audnzdc | 1.04506 | 0.00000 | 0.00000 | 2015.01.14 10:36 | 1.05088 | cancelled | 0 |
6435058 | 2015.01.14 07:09 | sell | 0.35 | gbpcadc | 1.81769 | 0.00000 | 0.00000 | 2015.01.14 10:05 | 1.81973 | -1.75 | 0.00 | 0.00 | -50.63 | -20 |
6447556 | 2015.01.14 08:52 | buy | 1.00 | ukoil | 45.8800 | 45.4200 | 46.4000 | 2015.01.14 12:00 | 46.4000 | 0.00 | 0.00 | 0.00 | 4.43 | 52 |
6454552 | 2015.01.14 09:09 | buy stop | 0.02 | usdcadc | 1.20244 | 0.00000 | 0.00000 | 2015.01.14 09:51 | 1.19839 | cancelled | 0 |
6454553 | 2015.01.14 09:51 | buy | 0.02 | usdcadc | 1.19839 | 0.00000 | 0.00000 | 2015.01.14 20:01 | 1.19803 | -0.10 | 0.00 | 0.00 | -0.51 | -4 |
6440075 | 2015.01.14 10:00 | buy | 0.01 | eurgbpc | 0.77519 | 0.00000 | 0.00000 | 2015.01.21 16:48 | 0.77072 | -0.05 | 0.00 | -0.20 | -5.80 | -45 |
6457873 | 2015.01.14 10:47 | sell | 0.01 | audcadc | 0.97378 | 0.00000 | 0.00000 | 2015.01.14 14:30 | 0.97266 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
6457902 | 2015.01.14 10:49 | sell limit | 0.02 | audcadc | 0.97828 | 0.00000 | 0.00000 | 2015.01.14 14:30 | 0.97252 | cancelled | 0 |
6458254 | 2015.01.14 11:00 | buy | 0.02 | audnzdc | 1.05131 | 0.00000 | 0.00000 | 2015.01.14 11:31 | 1.05245 | -0.10 | 0.00 | 0.00 | 1.50 | 11 |
6458266 | 2015.01.14 11:00 | buy limit | 0.04 | audnzdc | 1.04981 | 0.00000 | 0.00000 | 2015.01.14 11:31 | 1.05264 | cancelled | 0 |
6458895 | 2015.01.14 11:31 | sell | 0.02 | audnzdc | 1.05245 | 0.00000 | 0.00000 | 2015.01.14 11:44 | 1.05133 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
6458898 | 2015.01.14 11:31 | sell limit | 0.04 | audnzdc | 1.05395 | 0.00000 | 0.00000 | 2015.01.14 11:44 | 1.05115 | cancelled | 0 |
6459300 | 2015.01.14 11:37 | buy | 0.01 | nzdusdc | 0.77227 | 0.00000 | 0.00000 | 2015.01.14 11:42 | 0.77304 | -0.05 | 0.00 | 0.00 | 0.66 | 8 |
6417214 | 2015.01.14 11:37 | buy | 1.00 | xpdusd | 794.100 | 0.00000 | 817.100 | 2015.01.28 22:26 | 791.000 | 0.00 | 0.00 | -0.96 | -2.75 | -31000 |
6397769 | 2015.01.14 11:40 | buy | 1.00 | xpdusd | 790.800 | 0.00000 | 817.100 | 2015.01.28 22:27 | 791.000 | 0.00 | 0.00 | -0.96 | 0.18 | 2000 |
6459715 | 2015.01.14 11:44 | buy | 0.02 | audnzdc | 1.05136 | 0.00000 | 0.00000 | 2015.01.14 11:50 | 1.05238 | -0.10 | 0.00 | 0.00 | 1.34 | 10 |
6459716 | 2015.01.14 11:44 | buy limit | 0.04 | audnzdc | 1.04986 | 0.00000 | 0.00000 | 2015.01.14 11:50 | 1.05259 | cancelled | 0 |
6460096 | 2015.01.14 11:50 | sell | 0.02 | audnzdc | 1.05239 | 0.00000 | 0.00000 | 2015.01.14 15:33 | 1.05131 | -0.10 | 0.00 | 0.00 | 1.42 | 11 |
6460112 | 2015.01.14 11:51 | sell limit | 0.04 | audnzdc | 1.05389 | 0.00000 | 0.00000 | 2015.01.14 15:33 | 1.05106 | cancelled | 0 |
6461910 | 2015.01.14 14:30 | buy | 0.01 | audcadc | 0.97267 | 0.00000 | 0.00000 | 2015.01.14 15:18 | 0.97376 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
6461913 | 2015.01.14 14:32 | buy limit | 0.02 | audcadc | 0.96817 | 0.00000 | 0.00000 | 2015.01.14 15:18 | 0.97393 | cancelled | 0 |
6462796 | 2015.01.14 15:18 | sell | 0.01 | audcadc | 0.97377 | 0.00000 | 0.00000 | 2015.01.14 17:00 | 0.97273 | -0.05 | 0.00 | 0.00 | 0.74 | 10 |
6462811 | 2015.01.14 15:20 | sell limit | 0.02 | audcadc | 0.97827 | 0.00000 | 0.00000 | 2015.01.14 17:00 | 0.97246 | cancelled | 0 |
6463191 | 2015.01.14 15:33 | buy | 0.02 | audnzdc | 1.05139 | 0.00000 | 0.00000 | 2015.01.14 16:32 | 1.05242 | -0.10 | 0.00 | 0.00 | 1.35 | 10 |
6463193 | 2015.01.14 15:33 | buy limit | 0.04 | audnzdc | 1.04989 | 0.00000 | 0.00000 | 2015.01.14 16:32 | 1.05258 | cancelled | 0 |
6463147 | 2015.01.14 15:33 | buy | 0.01 | audnzdc | 1.05158 | 0.00000 | 0.00000 | 2015.01.14 16:40 | 1.05268 | -0.05 | 0.00 | 0.00 | 0.72 | 11 |
6463918 | 2015.01.14 15:53 | buy limit | 0.01 | audnzdc | 1.04938 | 0.00000 | 0.00000 | 2015.01.14 16:40 | 1.05297 | cancelled | 0 |
6464500 | 2015.01.14 16:00 | buy | 0.04 | usdcadc | 1.19510 | 0.00000 | 0.00000 | 2015.01.14 20:01 | 1.19810 | -0.20 | 0.00 | 0.00 | 8.50 | 30 |
6465596 | 2015.01.14 16:32 | sell | 0.02 | audnzdc | 1.05242 | 0.00000 | 0.00000 | 2015.01.15 11:41 | 1.05956 | -0.10 | 0.00 | 0.03 | -9.44 | -71 |
6465608 | 2015.01.14 16:34 | sell | 0.02 | gbpusdc | 1.52266 | 0.00000 | 0.00000 | 2015.01.15 18:35 | 1.51549 | -0.10 | 0.00 | -0.13 | 12.38 | 72 |
6466341 | 2015.01.14 17:00 | buy | 0.01 | audcadc | 0.97272 | 0.00000 | 0.00000 | 2015.01.14 17:30 | 0.97388 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6466440 | 2015.01.14 17:02 | buy limit | 0.02 | audcadc | 0.96822 | 0.00000 | 0.00000 | 2015.01.14 17:30 | 0.97392 | cancelled | 0 |
6465598 | 2015.01.14 17:02 | sell | 0.04 | audnzdc | 1.05388 | 0.00000 | 0.00000 | 2015.01.15 11:41 | 1.05968 | -0.20 | 0.00 | 0.07 | -15.34 | -58 |
6466615 | 2015.01.14 17:30 | sell | 0.01 | audcadc | 0.97390 | 0.00000 | 0.00000 | 2015.01.15 02:00 | 0.97241 | -0.05 | 0.00 | -0.12 | 1.06 | 15 |
6466652 | 2015.01.14 17:31 | sell limit | 0.02 | audcadc | 0.97840 | 0.00000 | 0.00000 | 2015.01.15 02:00 | 0.97228 | cancelled | 0 |
6467388 | 2015.01.14 19:25 | buy limit | 1.00 | ukoil | 45.7000 | 0.00000 | 0.00000 | 2015.02.02 23:12 | 54.8700 | cancelled | 0 |
6397770 | 2015.01.14 19:26 | buy | 1.00 | xpdusd | 785.400 | 0.00000 | 817.100 | 2015.01.28 22:26 | 791.000 | 0.00 | 0.00 | -0.96 | 4.96 | 56000 |
6384460 | 2015.01.14 20:12 | buy | 1.00 | xpdusd | 774.700 | 0.00000 | 817.100 | 2015.01.20 11:02 | 764.900 | 0.00 | 0.00 | -0.41 | -8.46 | -98000 |
6468384 | 2015.01.14 21:41 | buy | 1.00 | usoil | 48.1000 | 0.00000 | 0.00000 | 2015.01.15 14:17 | 48.8900 | 0.00 | 0.00 | -0.04 | 6.75 | 79 |
6468389 | 2015.01.14 21:43 | buy limit | 1.00 | ukoil | 47.2400 | 0.00000 | 0.00000 | 2015.01.15 21:29 | 48.2700 | cancelled | 0 |
6466442 | 2015.01.14 22:35 | sell | 0.06 | audnzdc | 1.05539 | 0.00000 | 0.00000 | 2015.01.15 11:41 | 1.05942 | -0.30 | 0.00 | 0.10 | -15.99 | -40 |
6470388 | 2015.01.15 02:00 | buy | 0.01 | audcadc | 0.97221 | 0.00000 | 0.00000 | 2015.01.15 02:29 | 0.97331 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
6470411 | 2015.01.15 02:02 | buy limit | 0.02 | audcadc | 0.96771 | 0.00000 | 0.00000 | 2015.01.15 02:29 | 0.97350 | cancelled | 0 |
6457206 | 2015.01.15 02:09 | buy | 0.01 | eurgbpc | 0.77301 | 0.00000 | 0.00000 | 2015.01.21 16:48 | 0.77071 | -0.05 | 0.00 | -0.12 | -2.98 | -23 |
6470600 | 2015.01.15 02:29 | sell | 0.01 | audcadc | 0.97340 | 0.00000 | 0.00000 | 2015.01.15 11:35 | 0.97911 | -0.05 | 0.00 | 0.00 | -4.11 | -57 |
6468917 | 2015.01.15 02:32 | sell | 0.10 | audnzdc | 1.05928 | 0.00000 | 0.00000 | 2015.01.15 11:41 | 1.05954 | -0.50 | 0.00 | 0.00 | -1.72 | -3 |
6470743 | 2015.01.15 02:53 | sell | 0.16 | audnzdc | 1.06302 | 0.00000 | 0.00000 | 2015.01.15 11:41 | 1.05954 | -0.80 | 0.00 | 0.00 | 36.82 | 35 |
6470921 | 2015.01.15 02:53 | sell limit | 0.24 | audnzdc | 1.06762 | 0.00000 | 0.00000 | 2015.01.15 11:41 | 1.05871 | cancelled | 0 |
6471306 | 2015.01.15 05:56 | buy | 0.01 | audnzdc | 1.06056 | 0.00000 | 0.00000 | 2015.01.15 06:30 | 1.06172 | -0.05 | 0.00 | 0.00 | 0.76 | 12 |
6471402 | 2015.01.15 06:16 | buy limit | 0.01 | audnzdc | 1.05836 | 0.00000 | 0.00000 | 2015.01.15 06:30 | 1.06195 | cancelled | 0 |
6470724 | 2015.01.15 06:32 | sell | 0.02 | audcadc | 0.98240 | 0.00000 | 0.00000 | 2015.01.15 11:35 | 0.97931 | -0.10 | 0.00 | 0.00 | 4.44 | 31 |
6471437 | 2015.01.15 06:34 | sell limit | 0.03 | audcadc | 0.98690 | 0.00000 | 0.00000 | 2015.01.15 11:35 | 0.97805 | cancelled | 0 |
6473278 | 2015.01.15 11:31 | buy | 0.01 | audnzdc | 1.06143 | 0.00000 | 0.00000 | 2015.01.15 12:29 | 1.05627 | -0.05 | 0.00 | 0.00 | -3.41 | -52 |
6470598 | 2015.01.15 11:34 | buy | 0.02 | eurgbpc | 0.76950 | 0.00000 | 0.00000 | 2015.01.21 16:48 | 0.77077 | -0.10 | 0.00 | -0.20 | 3.30 | 13 |
6474886 | 2015.01.15 11:35 | buy | 0.01 | audcadc | 0.97947 | 0.00000 | 0.00000 | 2015.01.15 11:38 | 0.97769 | -0.05 | 0.00 | 0.00 | -1.28 | -18 |
6475040 | 2015.01.15 11:37 | buy limit | 0.02 | audcadc | 0.97497 | 0.00000 | 0.00000 | 2015.01.15 11:38 | 0.98101 | cancelled | 0 |
6475165 | 2015.01.15 11:39 | sell | 0.01 | audcadc | 0.98062 | 0.00000 | 0.00000 | 2015.01.15 11:40 | 0.97977 | -0.05 | 0.00 | 0.00 | 0.61 | 9 |
6475215 | 2015.01.15 11:40 | buy | 0.01 | audcadc | 0.97973 | 0.00000 | 0.00000 | 2015.01.15 11:44 | 0.98088 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6475379 | 2015.01.15 11:42 | buy limit | 0.02 | audcadc | 0.97523 | 0.00000 | 0.00000 | 2015.01.15 11:44 | 0.98157 | cancelled | 0 |
6475347 | 2015.01.15 11:42 | buy | 0.02 | audnzdc | 1.05713 | 0.00000 | 0.00000 | 2015.01.15 11:45 | 1.05484 | -0.10 | 0.00 | 0.00 | -3.04 | -23 |
6475353 | 2015.01.15 11:43 | buy | 0.04 | audnzdc | 1.05558 | 0.00000 | 0.00000 | 2015.01.15 11:45 | 1.05484 | -0.20 | 0.00 | 0.00 | -1.97 | -7 |
6475405 | 2015.01.15 11:43 | buy | 0.06 | audnzdc | 1.05414 | 0.00000 | 0.00000 | 2015.01.15 11:45 | 1.05484 | -0.30 | 0.00 | 0.00 | 2.79 | 7 |
6475432 | 2015.01.15 11:43 | buy limit | 0.10 | audnzdc | 1.05034 | 0.00000 | 0.00000 | 2015.01.15 11:45 | 1.05648 | cancelled | 0 |
6475573 | 2015.01.15 11:44 | sell | 0.01 | audcadc | 0.98093 | 0.00000 | 0.00000 | 2015.01.15 11:48 | 0.97988 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
6475728 | 2015.01.15 11:46 | sell limit | 0.02 | audcadc | 0.98543 | 0.00000 | 0.00000 | 2015.01.15 11:48 | 0.97912 | cancelled | 0 |
6475729 | 2015.01.15 11:46 | buy | 0.02 | audnzdc | 1.05600 | 0.00000 | 0.00000 | 2015.01.15 11:55 | 1.05247 | -0.10 | 0.00 | 0.00 | -4.69 | -35 |
6475736 | 2015.01.15 11:46 | buy | 0.04 | audnzdc | 1.05474 | 0.00000 | 0.00000 | 2015.01.15 11:55 | 1.05247 | -0.20 | 0.00 | 0.00 | -6.03 | -23 |
6475752 | 2015.01.15 11:47 | buy | 0.06 | audnzdc | 1.05328 | 0.00000 | 0.00000 | 2015.01.15 11:55 | 1.05222 | -0.30 | 0.00 | 0.00 | -4.23 | -11 |
6475786 | 2015.01.15 11:48 | buy | 0.01 | audcadc | 0.97994 | 0.00000 | 0.00000 | 2015.01.15 13:22 | 0.98111 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6475945 | 2015.01.15 11:49 | buy limit | 0.02 | audcadc | 0.97544 | 0.00000 | 0.00000 | 2015.01.15 13:22 | 0.98130 | cancelled | 0 |
6475784 | 2015.01.15 11:51 | buy | 0.10 | audnzdc | 1.04948 | 0.00000 | 0.00000 | 2015.01.15 11:55 | 1.05192 | -0.50 | 0.00 | 0.00 | 16.22 | 24 |
6476059 | 2015.01.15 11:51 | buy limit | 0.16 | audnzdc | 1.04568 | 0.00000 | 0.00000 | 2015.01.15 11:55 | 1.05368 | cancelled | 0 |
6476061 | 2015.01.15 11:52 | buy | 0.01 | audnzdc | 1.04894 | 0.00000 | 0.00000 | 2015.01.15 12:29 | 1.05628 | -0.05 | 0.00 | 0.00 | 4.84 | 73 |
6476310 | 2015.01.15 11:55 | buy | 0.02 | audnzdc | 1.05413 | 0.00000 | 0.00000 | 2015.01.15 11:59 | 1.05489 | -0.10 | 0.00 | 0.00 | 1.01 | 8 |
6476359 | 2015.01.15 11:57 | buy limit | 0.04 | audnzdc | 1.05263 | 0.00000 | 0.00000 | 2015.01.15 11:58 | 1.05613 | cancelled | 0 |
6476433 | 2015.01.15 11:59 | buy | 0.02 | audnzdc | 1.05670 | 0.00000 | 0.00000 | 2015.01.15 12:08 | 1.05364 | -0.10 | 0.00 | 0.00 | -4.04 | -31 |
6476446 | 2015.01.15 11:59 | buy | 0.04 | audnzdc | 1.05357 | 0.00000 | 0.00000 | 2015.01.15 12:08 | 1.05369 | -0.20 | 0.00 | 0.00 | 0.31 | 1 |
6476451 | 2015.01.15 12:00 | buy | 0.06 | audnzdc | 1.05195 | 0.00000 | 0.00000 | 2015.01.15 12:08 | 1.05357 | -0.30 | 0.00 | 0.00 | 6.41 | 16 |
6476518 | 2015.01.15 12:00 | buy limit | 0.10 | audnzdc | 1.04815 | 0.00000 | 0.00000 | 2015.01.15 12:08 | 1.05452 | cancelled | 0 |
6476803 | 2015.01.15 12:12 | buy limit | 0.01 | audnzdc | 1.04674 | 0.00000 | 0.00000 | 2015.01.15 12:29 | 1.05668 | cancelled | 0 |
6476844 | 2015.01.15 12:19 | buy | 0.02 | audnzdc | 1.05055 | 0.00000 | 0.00000 | 2015.01.15 12:19 | 1.05167 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
6476847 | 2015.01.15 12:19 | buy limit | 0.04 | audnzdc | 1.04905 | 0.00000 | 0.00000 | 2015.01.15 12:19 | 1.05238 | cancelled | 0 |
6477623 | 2015.01.15 13:22 | sell | 0.01 | audcadc | 0.98092 | 0.00000 | 0.00000 | 2015.01.15 13:23 | 0.97973 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6477644 | 2015.01.15 13:23 | buy | 0.01 | audcadc | 0.97982 | 0.00000 | 0.00000 | 2015.01.15 13:54 | 0.98095 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
6477675 | 2015.01.15 13:25 | buy limit | 0.02 | audcadc | 0.97532 | 0.00000 | 0.00000 | 2015.01.15 13:54 | 0.98120 | cancelled | 0 |
6477893 | 2015.01.15 13:54 | sell | 0.01 | audcadc | 0.98095 | 0.00000 | 0.00000 | 2015.01.15 14:01 | 0.97981 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
6477903 | 2015.01.15 13:55 | sell limit | 0.02 | audcadc | 0.98545 | 0.00000 | 0.00000 | 2015.01.15 14:01 | 0.97958 | cancelled | 0 |
6477994 | 2015.01.15 14:01 | buy | 0.01 | audcadc | 0.97983 | 0.00000 | 0.00000 | 2015.01.15 14:39 | 0.97769 | -0.05 | 0.00 | 0.00 | -1.54 | -21 |
6478235 | 2015.01.15 14:34 | buy | 0.02 | audnzdc | 1.05377 | 0.00000 | 0.00000 | 2015.01.15 14:39 | 1.05479 | -0.10 | 0.00 | 0.00 | 1.37 | 10 |
6478239 | 2015.01.15 14:34 | buy limit | 0.04 | audnzdc | 1.05227 | 0.00000 | 0.00000 | 2015.01.15 14:39 | 1.05507 | cancelled | 0 |
6477998 | 2015.01.15 14:35 | buy | 0.02 | audcadc | 0.97530 | 0.00000 | 0.00000 | 2015.01.15 14:39 | 0.97764 | -0.10 | 0.00 | 0.00 | 3.37 | 23 |
6478286 | 2015.01.15 14:37 | buy limit | 0.03 | audcadc | 0.97080 | 0.00000 | 0.00000 | 2015.01.15 14:39 | 0.97786 | cancelled | 0 |
6478307 | 2015.01.15 14:39 | sell | 0.01 | audcadc | 0.97771 | 0.00000 | 0.00000 | 2015.01.15 14:43 | 0.97652 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6478353 | 2015.01.15 14:41 | sell limit | 0.02 | audcadc | 0.98221 | 0.00000 | 0.00000 | 2015.01.15 14:43 | 0.97637 | cancelled | 0 |
6478363 | 2015.01.15 14:43 | buy | 0.01 | audcadc | 0.97658 | 0.00000 | 0.00000 | 2015.01.15 14:46 | 0.97775 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6478377 | 2015.01.15 14:45 | buy limit | 0.02 | audcadc | 0.97208 | 0.00000 | 0.00000 | 2015.01.15 14:46 | 0.97797 | cancelled | 0 |
6478380 | 2015.01.15 14:45 | buy | 0.02 | audnzdc | 1.05374 | 0.00000 | 0.00000 | 2015.01.15 14:48 | 1.05480 | -0.10 | 0.00 | 0.00 | 1.42 | 11 |
6478382 | 2015.01.15 14:45 | buy limit | 0.04 | audnzdc | 1.05224 | 0.00000 | 0.00000 | 2015.01.15 14:48 | 1.05502 | cancelled | 0 |
6478390 | 2015.01.15 14:46 | sell | 0.01 | audcadc | 0.97771 | 0.00000 | 0.00000 | 2015.01.15 14:51 | 0.97658 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
6478405 | 2015.01.15 14:47 | sell limit | 0.02 | audcadc | 0.98221 | 0.00000 | 0.00000 | 2015.01.15 14:51 | 0.97627 | cancelled | 0 |
6478485 | 2015.01.15 14:51 | buy | 0.01 | audcadc | 0.97671 | 0.00000 | 0.00000 | 2015.01.15 14:54 | 0.97785 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
6478479 | 2015.01.15 14:51 | buy | 0.02 | audnzdc | 1.05356 | 0.00000 | 0.00000 | 2015.01.15 15:05 | 1.05237 | -0.10 | 0.00 | 0.00 | -1.60 | -12 |
6478491 | 2015.01.15 14:53 | buy limit | 0.02 | audcadc | 0.97221 | 0.00000 | 0.00000 | 2015.01.15 14:54 | 0.97809 | cancelled | 0 |
6478484 | 2015.01.15 14:53 | buy | 0.04 | audnzdc | 1.05205 | 0.00000 | 0.00000 | 2015.01.15 15:05 | 1.05230 | -0.20 | 0.00 | 0.00 | 0.67 | 3 |
6478497 | 2015.01.15 14:54 | sell | 0.01 | audcadc | 0.97784 | 0.00000 | 0.00000 | 2015.01.15 15:28 | 0.97603 | -0.05 | 0.00 | 0.00 | 1.31 | 18 |
6478493 | 2015.01.15 14:56 | buy | 0.06 | audnzdc | 1.05054 | 0.00000 | 0.00000 | 2015.01.15 15:05 | 1.05230 | -0.30 | 0.00 | 0.00 | 7.09 | 18 |
6478525 | 2015.01.15 14:56 | buy limit | 0.10 | audnzdc | 1.04674 | 0.00000 | 0.00000 | 2015.01.15 15:05 | 1.05258 | cancelled | 0 |
6478528 | 2015.01.15 14:56 | sell limit | 0.02 | audcadc | 0.98234 | 0.00000 | 0.00000 | 2015.01.15 15:28 | 0.97620 | cancelled | 0 |
6478756 | 2015.01.15 15:28 | buy | 0.01 | audcadc | 0.97711 | 0.00000 | 0.00000 | 2015.01.15 15:30 | 0.97826 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6478770 | 2015.01.15 15:30 | sell | 0.01 | audcadc | 0.97815 | 0.00000 | 0.00000 | 2015.01.16 00:22 | 0.98023 | -0.05 | 0.00 | -0.04 | -1.49 | -21 |
6478799 | 2015.01.15 15:32 | sell stop | 0.02 | usdcadc | 1.18230 | 0.00000 | 0.00000 | 2015.01.15 15:32 | 1.18637 | cancelled | 0 |
6478797 | 2015.01.15 15:32 | sell | 0.02 | usdcadc | 1.18634 | 0.00000 | 0.00000 | 2015.01.16 21:45 | 1.19707 | -0.10 | 0.00 | 0.02 | -15.51 | -107 |
6479498 | 2015.01.15 16:32 | sell | 0.01 | audnzdc | 1.05353 | 0.00000 | 0.00000 | 2015.01.15 16:43 | 1.05238 | -0.05 | 0.00 | 0.00 | 0.77 | 12 |
6479829 | 2015.01.15 16:52 | sell | 0.04 | usdcadc | 1.19343 | 0.00000 | 0.00000 | 2015.01.16 21:45 | 1.19707 | -0.20 | 0.00 | 0.05 | -10.52 | -36 |
6476264 | 2015.01.15 16:59 | buy | 0.02 | eurgbpc | 0.76549 | 0.00000 | 0.00000 | 2015.01.21 16:48 | 0.77069 | -0.10 | 0.00 | -0.20 | 13.49 | 52 |
6479915 | 2015.01.15 17:00 | buy | 0.02 | audnzdc | 1.05118 | 0.00000 | 0.00000 | 2015.01.15 17:22 | 1.05236 | -0.10 | 0.00 | 0.00 | 1.58 | 12 |
6479918 | 2015.01.15 17:00 | buy limit | 0.04 | audnzdc | 1.04968 | 0.00000 | 0.00000 | 2015.01.15 17:22 | 1.05261 | cancelled | 0 |
6480242 | 2015.01.15 17:15 | buy | 1.00 | usoil | 48.1500 | 0.00000 | 0.00000 | 2015.01.16 21:39 | 48.8900 | 0.00 | 0.00 | -0.04 | 6.40 | 74 |
6480542 | 2015.01.15 17:30 | sell | 0.02 | eurusdc | 1.16230 | 0.00000 | 0.00000 | 2015.01.15 17:32 | 1.16228 | -0.10 | 0.00 | 0.00 | 0.03 | 0 |
6480591 | 2015.01.15 17:33 | sell | 0.01 | audnzdc | 1.05401 | 0.00000 | 0.00000 | 2015.01.15 19:15 | 1.05396 | -0.05 | 0.00 | 0.00 | 0.03 | 0 |
6480824 | 2015.01.15 17:57 | buy | 0.02 | eurusdc | 1.16057 | 0.00000 | 0.00000 | 2015.01.15 19:35 | 1.15971 | -0.10 | 0.00 | 0.00 | -1.48 | -9 |
6480871 | 2015.01.15 17:59 | sell | 0.02 | audnzdc | 1.05585 | 0.00000 | 0.00000 | 2015.01.15 18:04 | 1.05593 | -0.10 | 0.00 | 0.00 | -0.11 | -1 |
6480873 | 2015.01.15 17:59 | sell | 0.04 | audnzdc | 1.05723 | 0.00000 | 0.00000 | 2015.01.15 18:04 | 1.05593 | -0.20 | 0.00 | 0.00 | 3.49 | 13 |
6480885 | 2015.01.15 17:59 | sell limit | 0.06 | audnzdc | 1.05873 | 0.00000 | 0.00000 | 2015.01.15 18:04 | 1.05574 | cancelled | 0 |
6480793 | 2015.01.15 17:59 | sell | 0.01 | audnzdc | 1.05621 | 0.00000 | 0.00000 | 2015.01.15 19:15 | 1.05396 | -0.05 | 0.00 | 0.00 | 1.51 | 23 |
6480818 | 2015.01.15 17:59 | buy | 0.02 | eurusdc | 1.15918 | 0.00000 | 0.00000 | 2015.01.15 19:34 | 1.15972 | -0.10 | 0.00 | 0.00 | 0.93 | 5 |
6480819 | 2015.01.15 18:02 | buy | 0.02 | eurusdc | 1.15776 | 0.00000 | 0.00000 | 2015.01.15 19:34 | 1.15979 | -0.10 | 0.00 | 0.00 | 3.50 | 20 |
6480247 | 2015.01.15 18:03 | buy | 1.00 | ukoil | 48.7900 | 48.0700 | 51.8900 | 2015.01.15 20:55 | 48.8500 | 0.00 | 0.00 | 0.00 | 0.52 | 6 |
6481065 | 2015.01.15 18:04 | buy | 0.02 | audnzdc | 1.05592 | 0.00000 | 0.00000 | 2015.01.15 21:55 | 1.05198 | -0.10 | 0.00 | 0.00 | -5.30 | -39 |
6481394 | 2015.01.15 18:19 | sell limit | 0.01 | audnzdc | 1.05841 | 0.00000 | 0.00000 | 2015.01.15 19:15 | 1.05368 | cancelled | 0 |
6481663 | 2015.01.15 18:40 | buy | 1.00 | spx500 | 1,999.0 | 0.00000 | 0.00000 | 2015.01.15 19:09 | 2,001.6 | 0.00 | 0.00 | 0.00 | 2.24 | 26000 |
6481066 | 2015.01.15 18:52 | buy | 0.04 | audnzdc | 1.05444 | 0.00000 | 0.00000 | 2015.01.15 21:55 | 1.05198 | -0.20 | 0.00 | 0.00 | -6.62 | -25 |
6481977 | 2015.01.15 19:17 | buy | 1.00 | spx500 | 1,999.7 | 0.00000 | 0.00000 | 2015.01.15 19:29 | 1,999.9 | 0.00 | 0.00 | 0.00 | 0.17 | 2000 |
6481837 | 2015.01.15 19:24 | buy | 0.06 | audnzdc | 1.05294 | 0.00000 | 0.00000 | 2015.01.15 21:55 | 1.05198 | -0.30 | 0.00 | 0.00 | -3.87 | -10 |
6481979 | 2015.01.15 19:36 | buy | 1.00 | spx500 | 1,997.2 | 0.00000 | 0.00000 | 2015.01.15 20:55 | 1,999.2 | 0.00 | 0.00 | 0.00 | 1.72 | 20000 |
6482151 | 2015.01.15 19:49 | buy | 1.00 | spx500 | 1,994.0 | 0.00000 | 0.00000 | 2015.01.15 20:55 | 1,999.1 | 0.00 | 0.00 | 0.00 | 4.39 | 51000 |
6482016 | 2015.01.15 20:12 | buy | 0.10 | audnzdc | 1.04918 | 0.00000 | 0.00000 | 2015.01.15 21:55 | 1.05198 | -0.50 | 0.00 | 0.00 | 18.83 | 28 |
6482331 | 2015.01.15 20:12 | buy limit | 0.16 | audnzdc | 1.04538 | 0.00000 | 0.00000 | 2015.01.15 21:55 | 1.05214 | cancelled | 0 |
6482373 | 2015.01.15 20:15 | sell | 0.02 | gbpusdc | 1.51684 | 0.00000 | 0.00000 | 2015.01.16 14:46 | 1.51748 | -0.10 | 0.00 | -0.05 | -1.10 | -6 |
6482777 | 2015.01.15 20:57 | buy | 1.00 | spx500 | 1,998.5 | 0.00000 | 0.00000 | 2015.01.15 22:27 | 1,999.4 | 0.00 | 0.00 | 0.00 | 0.77 | 9000 |
6478789 | 2015.01.15 21:23 | sell | 0.02 | audcadc | 0.98264 | 0.00000 | 0.00000 | 2015.01.16 00:22 | 0.98023 | -0.10 | 0.00 | -0.08 | 3.46 | 24 |
6483018 | 2015.01.15 21:25 | sell limit | 0.03 | audcadc | 0.98714 | 0.00000 | 0.00000 | 2015.01.16 00:22 | 0.97957 | cancelled | 0 |
6483068 | 2015.01.15 21:29 | buy | 1.00 | ukoil | 48.3200 | 0.00000 | 0.00000 | 2015.01.15 22:27 | 48.3800 | 0.00 | 0.00 | 0.00 | 0.52 | 6 |
6483137 | 2015.01.15 21:36 | buy | 0.02 | eurusdc | 1.16168 | 0.00000 | 0.00000 | 2015.01.15 22:28 | 1.16140 | -0.10 | 0.00 | 0.00 | -0.48 | -3 |
6483745 | 2015.01.15 22:43 | buy | 0.02 | audnzdc | 1.05132 | 0.00000 | 0.00000 | 2015.01.16 00:26 | 1.05109 | -0.10 | 0.00 | -0.07 | -0.31 | -2 |
6480417 | 2015.01.16 00:11 | buy | 0.02 | eurjpyc | 134.924 | 0.00000 | 0.00000 | 2015.01.16 10:27 | 135.756 | -0.10 | 0.00 | 0.00 | 12.26 | 83 |
6359846 | 2015.01.16 00:13 | buy | 1.00 | spx500 | 1,985.0 | 0.00000 | 0.00000 | 2015.01.16 09:50 | 1,988.7 | 0.00 | 0.00 | 0.00 | 3.18 | 37000 |
6483747 | 2015.01.16 00:26 | buy | 0.04 | audnzdc | 1.04980 | 0.00000 | 0.00000 | 2015.01.16 00:26 | 1.05121 | -0.20 | 0.00 | 0.00 | 3.78 | 14 |
6485277 | 2015.01.16 02:00 | sell | 0.01 | audcadc | 0.98316 | 0.00000 | 0.00000 | 2015.01.16 06:50 | 0.98540 | -0.05 | 0.00 | 0.00 | -1.60 | -22 |
6485308 | 2015.01.16 02:21 | sell | 0.01 | audnzdc | 1.04982 | 0.00000 | 0.00000 | 2015.01.23 11:02 | 1.06328 | -0.05 | 0.00 | 0.06 | -8.96 | -135 |
6485522 | 2015.01.16 03:00 | buy | 0.02 | audnzdc | 1.05265 | 0.00000 | 0.00000 | 2015.01.16 05:25 | 1.05131 | -0.10 | 0.00 | 0.00 | -1.80 | -13 |
6485523 | 2015.01.16 03:23 | buy | 0.04 | audnzdc | 1.05112 | 0.00000 | 0.00000 | 2015.01.16 05:25 | 1.05131 | -0.20 | 0.00 | 0.00 | 0.51 | 2 |
6485824 | 2015.01.16 03:55 | buy | 0.06 | audnzdc | 1.04953 | 0.00000 | 0.00000 | 2015.01.16 05:25 | 1.05131 | -0.30 | 0.00 | 0.00 | 7.21 | 18 |
6486047 | 2015.01.16 03:55 | buy limit | 0.10 | audnzdc | 1.04573 | 0.00000 | 0.00000 | 2015.01.16 05:25 | 1.05163 | cancelled | 0 |
6485280 | 2015.01.16 05:22 | sell | 0.02 | audcadc | 0.98767 | 0.00000 | 0.00000 | 2015.01.16 06:50 | 0.98541 | -0.10 | 0.00 | 0.00 | 3.25 | 23 |
6486620 | 2015.01.16 05:24 | sell limit | 0.03 | audcadc | 0.99217 | 0.00000 | 0.00000 | 2015.01.16 06:50 | 0.98522 | cancelled | 0 |
6486705 | 2015.01.16 06:00 | buy | 0.02 | audnzdc | 1.05041 | 0.00000 | 0.00000 | 2015.01.16 10:38 | 1.05141 | -0.10 | 0.00 | 0.00 | 1.35 | 10 |
6486706 | 2015.01.16 06:00 | buy limit | 0.04 | audnzdc | 1.04891 | 0.00000 | 0.00000 | 2015.01.16 10:38 | 1.05158 | cancelled | 0 |
6486838 | 2015.01.16 06:50 | buy | 0.01 | audcadc | 0.98537 | 0.00000 | 0.00000 | 2015.01.16 14:34 | 0.98650 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
6486840 | 2015.01.16 06:52 | buy limit | 0.02 | audcadc | 0.98087 | 0.00000 | 0.00000 | 2015.01.16 14:34 | 0.98666 | cancelled | 0 |
6487103 | 2015.01.16 08:23 | buy limit | 1.00 | spx500 | 1,976.6 | 0.00000 | 0.00000 | 2015.02.02 23:12 | 2,023.1 | cancelled | 0 |
6488224 | 2015.01.16 10:47 | sell | 0.02 | audnzdc | 1.05175 | 0.00000 | 0.00000 | 2015.01.16 16:02 | 1.05196 | -0.10 | 0.00 | 0.00 | -0.28 | -2 |
6488229 | 2015.01.16 10:48 | sell | 0.02 | gbpusdc | 1.52056 | 0.00000 | 0.00000 | 2015.01.16 14:46 | 1.51748 | -0.10 | 0.00 | 0.00 | 5.31 | 31 |
6485399 | 2015.01.16 10:48 | sell | 0.01 | audnzdc | 1.05202 | 0.00000 | 0.00000 | 2015.01.23 11:02 | 1.06328 | -0.05 | 0.00 | 0.06 | -7.49 | -113 |
6487712 | 2015.01.16 11:16 | buy | 1.00 | spx500 | 1,985.5 | 0.00000 | 0.00000 | 2015.01.16 13:24 | 1,990.1 | 0.00 | 0.00 | 0.00 | 3.97 | 46000 |
6488225 | 2015.01.16 11:36 | sell | 0.04 | audnzdc | 1.05321 | 0.00000 | 0.00000 | 2015.01.16 16:02 | 1.05196 | -0.20 | 0.00 | 0.00 | 3.37 | 13 |
6488746 | 2015.01.16 11:36 | sell limit | 0.06 | audnzdc | 1.05471 | 0.00000 | 0.00000 | 2015.01.16 16:02 | 1.05170 | cancelled | 0 |
6487713 | 2015.01.16 11:37 | buy | 1.00 | spx500 | 1,982.6 | 0.00000 | 0.00000 | 2015.01.16 13:25 | 1,990.1 | 0.00 | 0.00 | 0.00 | 6.47 | 75000 |
6488438 | 2015.01.16 13:27 | sell | 0.01 | audnzdc | 1.05420 | 0.00000 | 0.00000 | 2015.01.23 11:02 | 1.06328 | -0.05 | 0.00 | 0.06 | -6.04 | -91 |
6490215 | 2015.01.16 14:34 | sell | 0.01 | audcadc | 0.98649 | 0.00000 | 0.00000 | 2015.01.16 15:41 | 0.98537 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
6490225 | 2015.01.16 14:36 | sell limit | 0.02 | audcadc | 0.99099 | 0.00000 | 0.00000 | 2015.01.16 15:41 | 0.98528 | cancelled | 0 |
6425836 | 2015.01.16 14:41 | sell | 0.01 | usdcadc | 1.20249 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27774 | -0.05 | 0.00 | 0.16 | -52.00 | -753 |
6490527 | 2015.01.16 15:16 | sell | 0.06 | usdcadc | 1.20403 | 0.00000 | 0.00000 | 2015.01.16 21:45 | 1.19707 | -0.30 | 0.00 | 0.00 | 30.18 | 70 |
6384462 | 2015.01.16 15:34 | buy | 1.00 | xpdusd | 755.300 | 0.00000 | 817.100 | 2015.01.20 11:02 | 764.900 | 0.00 | 0.00 | -0.14 | 8.29 | 96000 |
6490910 | 2015.01.16 15:41 | buy | 0.01 | audcadc | 0.98534 | 0.00000 | 0.00000 | 2015.01.16 23:16 | 0.98649 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6490922 | 2015.01.16 15:43 | buy limit | 0.02 | audcadc | 0.98084 | 0.00000 | 0.00000 | 2015.01.16 23:16 | 0.98665 | cancelled | 0 |
6491134 | 2015.01.16 16:02 | buy | 0.02 | audnzdc | 1.05196 | 0.00000 | 0.00000 | 2015.01.16 17:18 | 1.05304 | -0.10 | 0.00 | 0.00 | 1.46 | 11 |
6491136 | 2015.01.16 16:02 | buy limit | 0.04 | audnzdc | 1.05046 | 0.00000 | 0.00000 | 2015.01.16 17:18 | 1.05319 | cancelled | 0 |
6482077 | 2015.01.16 16:07 | buy | 0.02 | eurusdc | 1.15703 | 0.00000 | 0.00000 | 2015.01.16 21:41 | 1.15651 | -0.10 | 0.00 | 0.00 | -0.90 | -5 |
6492405 | 2015.01.16 17:04 | buy | 1.00 | spx500 | 1,993.6 | 1,989.0 | 1,997.9 | 2015.01.16 17:09 | 1,989.0 | 0.00 | 0.00 | 0.00 | -3.99 | -46000 |
6492644 | 2015.01.16 17:18 | sell | 0.02 | audnzdc | 1.05304 | 0.00000 | 0.00000 | 2015.01.16 18:11 | 1.05427 | -0.10 | 0.00 | 0.00 | -1.66 | -12 |
6492646 | 2015.01.16 17:28 | sell | 0.04 | audnzdc | 1.05454 | 0.00000 | 0.00000 | 2015.01.16 18:11 | 1.05427 | -0.20 | 0.00 | 0.00 | 0.73 | 3 |
6492833 | 2015.01.16 17:36 | sell | 0.06 | audnzdc | 1.05597 | 0.00000 | 0.00000 | 2015.01.16 18:11 | 1.05418 | -0.30 | 0.00 | 0.00 | 7.25 | 18 |
6492980 | 2015.01.16 17:36 | sell limit | 0.10 | audnzdc | 1.05977 | 0.00000 | 0.00000 | 2015.01.16 18:11 | 1.05405 | cancelled | 0 |
6480343 | 2015.01.16 17:43 | buy | 0.02 | eurgbpc | 0.76079 | 0.00000 | 0.00000 | 2015.01.21 16:48 | 0.77068 | -0.10 | 0.00 | -0.15 | 25.67 | 99 |
6493723 | 2015.01.16 18:03 | buy limit | 0.02 | eurgbpc | 0.75619 | 0.00000 | 0.00000 | 2015.01.21 16:48 | 0.77076 | cancelled | 0 |
6494243 | 2015.01.16 18:42 | sell | 0.02 | gbpusdc | 1.51317 | 0.00000 | 0.00000 | 2015.01.19 00:09 | 1.51187 | -0.10 | 0.00 | -0.05 | 2.25 | 13 |
6494871 | 2015.01.16 19:06 | sell | 0.02 | audnzdc | 1.05395 | 0.00000 | 0.00000 | 2015.01.16 23:38 | 1.05546 | -0.10 | 0.00 | 0.00 | -2.03 | -15 |
6494872 | 2015.01.16 19:40 | sell | 0.04 | audnzdc | 1.05545 | 0.00000 | 0.00000 | 2015.01.16 23:38 | 1.05538 | -0.20 | 0.00 | 0.00 | 0.19 | 1 |
6495629 | 2015.01.16 20:02 | sell | 1.00 | ger30 | 10,231. | 0.00000 | 0.00000 | 2015.01.16 20:29 | 10,221. | 0.00 | 0.00 | 0.00 | 1.00 | 100000 |
6489900 | 2015.01.16 20:12 | sell | 0.01 | audnzdc | 1.05643 | 0.00000 | 0.00000 | 2015.01.23 11:02 | 1.06328 | -0.05 | 0.00 | 0.06 | -4.56 | -69 |
6495353 | 2015.01.16 21:02 | sell | 0.06 | audnzdc | 1.05692 | 0.00000 | 0.00000 | 2015.01.16 23:38 | 1.05546 | -0.30 | 0.00 | 0.00 | 5.90 | 15 |
6496012 | 2015.01.16 21:02 | sell limit | 0.10 | audnzdc | 1.06072 | 0.00000 | 0.00000 | 2015.01.16 23:38 | 1.05411 | cancelled | 0 |
6496017 | 2015.01.16 21:03 | sell | 1.00 | ger30 | 10,229. | 0.00000 | 0.00000 | 2015.01.16 21:43 | 10,229. | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6496310 | 2015.01.16 21:41 | buy limit | 0.02 | eurusdc | 1.15132 | 0.00000 | 0.00000 | 2015.01.20 21:37 | 1.15460 | cancelled | 0 |
6496311 | 2015.01.16 21:42 | buy limit | 0.02 | eurusdc | 1.15402 | 0.00000 | 0.00000 | 2015.01.20 21:37 | 1.15458 | cancelled | 0 |
6497232 | 2015.01.19 00:05 | sell | 0.02 | audnzdc | 1.05493 | 0.00000 | 0.00000 | 2015.01.19 03:18 | 1.05528 | -0.10 | 0.00 | 0.00 | -0.47 | -4 |
6497234 | 2015.01.19 00:17 | sell | 0.04 | audnzdc | 1.05646 | 0.00000 | 0.00000 | 2015.01.19 03:18 | 1.05528 | -0.20 | 0.00 | 0.00 | 3.18 | 12 |
6497284 | 2015.01.19 00:19 | sell limit | 0.06 | audnzdc | 1.05796 | 0.00000 | 0.00000 | 2015.01.19 03:18 | 1.05492 | cancelled | 0 |
6497377 | 2015.01.19 01:15 | sell | 0.01 | gbpusdc | 1.51413 | 0.00000 | 0.00000 | 2015.01.19 02:20 | 1.51407 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6497490 | 2015.01.19 02:03 | sell | 0.01 | audcadc | 0.98557 | 0.00000 | 0.00000 | 2015.01.19 03:24 | 0.98442 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6497493 | 2015.01.19 02:05 | sell limit | 0.02 | audcadc | 0.99007 | 0.00000 | 0.00000 | 2015.01.19 03:24 | 0.98429 | cancelled | 0 |
6497727 | 2015.01.19 03:21 | sell | 0.02 | audnzdc | 1.05572 | 0.00000 | 0.00000 | 2015.01.19 03:36 | 1.05467 | -0.10 | 0.00 | 0.00 | 1.41 | 11 |
6497731 | 2015.01.19 03:21 | sell limit | 0.04 | audnzdc | 1.05722 | 0.00000 | 0.00000 | 2015.01.19 03:36 | 1.05443 | cancelled | 0 |
6497883 | 2015.01.19 03:58 | sell | 0.01 | audcadc | 0.98460 | 0.00000 | 0.00000 | 2015.01.19 05:03 | 0.98343 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6497891 | 2015.01.19 04:00 | sell limit | 0.02 | audcadc | 0.98910 | 0.00000 | 0.00000 | 2015.01.19 05:03 | 0.98335 | cancelled | 0 |
6497974 | 2015.01.19 04:36 | sell | 0.02 | audnzdc | 1.05549 | 0.00000 | 0.00000 | 2015.01.19 05:02 | 1.05436 | -0.10 | 0.00 | 0.00 | 1.52 | 11 |
6497975 | 2015.01.19 04:36 | sell limit | 0.04 | audnzdc | 1.05699 | 0.00000 | 0.00000 | 2015.01.19 05:02 | 1.05415 | cancelled | 0 |
6498027 | 2015.01.19 05:04 | buy | 0.01 | audcadc | 0.98331 | 0.00000 | 0.00000 | 2015.01.19 15:05 | 0.98445 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
6498029 | 2015.01.19 05:06 | buy limit | 0.02 | audcadc | 0.97881 | 0.00000 | 0.00000 | 2015.01.19 15:05 | 0.98460 | cancelled | 0 |
6498067 | 2015.01.19 05:14 | buy | 0.02 | audnzdc | 1.05297 | 0.00000 | 0.00000 | 2015.01.19 06:38 | 1.05401 | -0.10 | 0.00 | 0.00 | 1.40 | 10 |
6498068 | 2015.01.19 05:14 | buy limit | 0.04 | audnzdc | 1.05147 | 0.00000 | 0.00000 | 2015.01.19 06:38 | 1.05427 | cancelled | 0 |
6498120 | 2015.01.19 05:40 | sell | 0.01 | gbpusdc | 1.51379 | 0.00000 | 0.00000 | 2015.01.19 05:44 | 1.51377 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
6498146 | 2015.01.19 06:00 | sell | 0.01 | gbpusdc | 1.51388 | 0.00000 | 0.00000 | 2015.01.19 06:31 | 1.51383 | -0.05 | 0.00 | 0.00 | 0.04 | 0 |
6498190 | 2015.01.19 06:40 | sell | 0.01 | audnzdc | 1.05414 | 0.00000 | 0.00000 | 2015.01.19 11:25 | 1.05351 | -0.05 | 0.00 | 0.00 | 0.42 | 6 |
6498212 | 2015.01.19 06:57 | sell limit | 0.02 | audnzdc | 1.05634 | 0.00000 | 0.00000 | 2015.01.19 11:25 | 1.05315 | cancelled | 0 |
6498262 | 2015.01.19 07:21 | sell | 0.01 | gbpusdc | 1.51374 | 0.00000 | 0.00000 | 2015.01.19 08:21 | 1.51372 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
6499609 | 2015.01.19 10:20 | sell | 0.01 | gbpusdc | 1.51377 | 0.00000 | 0.00000 | 2015.01.19 18:51 | 1.51372 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6500243 | 2015.01.19 11:26 | buy | 0.02 | audnzdc | 1.05294 | 0.00000 | 0.00000 | 2015.01.19 14:09 | 1.05405 | -0.10 | 0.00 | 0.00 | 1.50 | 11 |
6500252 | 2015.01.19 11:26 | buy limit | 0.04 | audnzdc | 1.05144 | 0.00000 | 0.00000 | 2015.01.19 14:09 | 1.05422 | cancelled | 0 |
6501493 | 2015.01.19 14:09 | sell | 0.01 | audnzdc | 1.05405 | 0.00000 | 0.00000 | 2015.01.19 23:00 | 1.05463 | -0.05 | 0.00 | 0.00 | -0.39 | -6 |
6502256 | 2015.01.19 15:18 | sell | 0.01 | audcadc | 0.98430 | 0.00000 | 0.00000 | 2015.01.19 17:58 | 0.98315 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6502253 | 2015.01.19 15:18 | sell | 0.02 | audnzdc | 1.05534 | 0.00000 | 0.00000 | 2015.01.19 19:53 | 1.05563 | -0.10 | 0.00 | 0.00 | -0.39 | -3 |
6502269 | 2015.01.19 15:20 | sell limit | 0.02 | audcadc | 0.98880 | 0.00000 | 0.00000 | 2015.01.19 17:58 | 0.98302 | cancelled | 0 |
6501575 | 2015.01.19 16:00 | sell | 0.02 | audnzdc | 1.05625 | 0.00000 | 0.00000 | 2015.01.19 23:00 | 1.05461 | -0.10 | 0.00 | 0.00 | 2.20 | 16 |
6502257 | 2015.01.19 17:58 | sell | 0.04 | audnzdc | 1.05690 | 0.00000 | 0.00000 | 2015.01.19 19:53 | 1.05563 | -0.20 | 0.00 | 0.00 | 3.40 | 13 |
6503915 | 2015.01.19 17:58 | sell limit | 0.06 | audnzdc | 1.05840 | 0.00000 | 0.00000 | 2015.01.19 19:53 | 1.05537 | cancelled | 0 |
6503933 | 2015.01.19 17:59 | buy | 0.01 | audcadc | 0.98287 | 0.00000 | 0.00000 | 2015.01.20 03:50 | 0.98082 | -0.05 | 0.00 | 0.02 | -1.48 | -21 |
6504829 | 2015.01.19 20:17 | sell | 0.02 | audnzdc | 1.05599 | 0.00000 | 0.00000 | 2015.01.19 20:55 | 1.05573 | -0.10 | 0.00 | 0.00 | 0.35 | 3 |
6504831 | 2015.01.19 20:17 | sell limit | 0.04 | audnzdc | 1.05749 | 0.00000 | 0.00000 | 2015.01.19 20:56 | 1.05530 | cancelled | 0 |
6505592 | 2015.01.19 22:52 | sell | 0.02 | audnzdc | 1.05635 | 0.00000 | 0.00000 | 2015.01.19 23:00 | 1.05533 | -0.10 | 0.00 | 0.00 | 1.36 | 10 |
6505615 | 2015.01.19 22:52 | sell limit | 0.04 | audnzdc | 1.05785 | 0.00000 | 0.00000 | 2015.01.19 23:00 | 1.05482 | cancelled | 0 |
6506104 | 2015.01.19 23:50 | sell | 0.01 | gbpusdc | 1.51146 | 0.00000 | 0.00000 | 2015.01.20 00:22 | 1.51138 | -0.05 | 0.00 | -0.02 | 0.07 | 1 |
6506806 | 2015.01.20 01:41 | sell | 0.01 | audnzdc | 1.05597 | 0.00000 | 0.00000 | 2015.01.20 02:02 | 1.05522 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6506859 | 2015.01.20 01:54 | sell | 0.02 | audnzdc | 1.05610 | 0.00000 | 0.00000 | 2015.01.20 02:03 | 1.05516 | -0.10 | 0.00 | 0.00 | 1.25 | 9 |
6506861 | 2015.01.20 01:54 | sell limit | 0.04 | audnzdc | 1.05760 | 0.00000 | 0.00000 | 2015.01.20 02:03 | 1.05491 | cancelled | 0 |
6503948 | 2015.01.20 02:17 | buy | 0.02 | audcadc | 0.97835 | 0.00000 | 0.00000 | 2015.01.20 03:50 | 0.98081 | -0.10 | 0.00 | 0.00 | 3.55 | 25 |
6507041 | 2015.01.20 02:18 | buy limit | 0.03 | audcadc | 0.97385 | 0.00000 | 0.00000 | 2015.01.20 03:50 | 0.98088 | cancelled | 0 |
6507502 | 2015.01.20 03:50 | sell | 0.01 | audcadc | 0.98078 | 0.00000 | 0.00000 | 2015.01.20 04:20 | 0.97959 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6507548 | 2015.01.20 03:52 | sell limit | 0.02 | audcadc | 0.98528 | 0.00000 | 0.00000 | 2015.01.20 04:20 | 0.97951 | cancelled | 0 |
6507544 | 2015.01.20 03:52 | sell | 0.02 | audnzdc | 1.05613 | 0.00000 | 0.00000 | 2015.01.20 04:25 | 1.05513 | -0.10 | 0.00 | 0.00 | 1.34 | 10 |
6507546 | 2015.01.20 03:52 | sell limit | 0.04 | audnzdc | 1.05763 | 0.00000 | 0.00000 | 2015.01.20 04:25 | 1.05494 | cancelled | 0 |
6508052 | 2015.01.20 04:38 | sell | 0.01 | audcadc | 0.97954 | 0.00000 | 0.00000 | 2015.01.20 04:46 | 0.97845 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
6508054 | 2015.01.20 04:39 | sell limit | 0.02 | audcadc | 0.98404 | 0.00000 | 0.00000 | 2015.01.20 04:46 | 0.97829 | cancelled | 0 |
6508231 | 2015.01.20 05:05 | sell | 0.01 | gbpusdc | 1.50729 | 0.00000 | 0.00000 | 2015.01.20 05:07 | 1.50722 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
6508258 | 2015.01.20 05:07 | sell | 0.01 | gbpusdc | 1.50712 | 0.00000 | 0.00000 | 2015.01.20 05:54 | 1.50706 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
6508331 | 2015.01.20 05:13 | sell | 0.02 | audnzdc | 1.05620 | 0.00000 | 0.00000 | 2015.01.23 06:59 | 1.06618 | -0.10 | 0.00 | 0.05 | -13.19 | -100 |
6508335 | 2015.01.20 05:34 | sell | 0.04 | audnzdc | 1.05770 | 0.00000 | 0.00000 | 2015.01.23 06:59 | 1.06613 | -0.20 | 0.00 | 0.11 | -22.27 | -84 |
6508604 | 2015.01.20 06:25 | sell | 0.01 | gbpusdc | 1.50712 | 0.00000 | 0.00000 | 2015.01.20 06:42 | 1.50707 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6508750 | 2015.01.20 07:30 | sell | 0.01 | gbpusdc | 1.50725 | 0.00000 | 0.00000 | 2015.01.21 11:30 | 1.51194 | -0.05 | 0.00 | -0.02 | -4.05 | -47 |
6508432 | 2015.01.20 07:39 | sell | 0.06 | audnzdc | 1.05921 | 0.00000 | 0.00000 | 2015.01.23 06:59 | 1.06608 | -0.30 | 0.00 | 0.16 | -27.22 | -69 |
6509459 | 2015.01.20 09:02 | sell | 0.01 | audcadc | 0.98008 | 0.00000 | 0.00000 | 2015.01.20 09:20 | 0.97896 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
6509472 | 2015.01.20 09:04 | sell limit | 0.02 | audcadc | 0.98458 | 0.00000 | 0.00000 | 2015.01.20 09:20 | 0.97881 | cancelled | 0 |
6495800 | 2015.01.20 09:06 | sell | 0.02 | audnzdc | 1.06044 | 0.00000 | 0.00000 | 2015.01.23 11:02 | 1.06328 | -0.10 | 0.00 | 0.05 | -3.78 | -28 |
6510100 | 2015.01.20 09:40 | sell | 0.02 | audnzdc | 1.06077 | 0.00000 | 0.00000 | 2015.01.20 10:15 | 1.05957 | -0.10 | 0.00 | 0.00 | 1.60 | 12 |
6510511 | 2015.01.20 09:49 | sell | 0.01 | audcadc | 0.98087 | 0.00000 | 0.00000 | 2015.01.20 10:09 | 0.97971 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
6510564 | 2015.01.20 09:50 | sell limit | 0.02 | audcadc | 0.98537 | 0.00000 | 0.00000 | 2015.01.20 10:09 | 0.97959 | cancelled | 0 |
6511890 | 2015.01.20 10:44 | sell | 0.01 | audcadc | 0.98197 | 0.00000 | 0.00000 | 2015.01.23 00:05 | 0.99223 | -0.05 | 0.00 | -0.20 | -7.29 | -103 |
6512523 | 2015.01.20 11:03 | buy limit | 1.00 | xpdusd | 754.800 | 0.00000 | 0.00000 | 2015.01.20 11:28 | 770.500 | cancelled | 0 |
6512530 | 2015.01.20 11:03 | buy limit | 1.00 | xpdusd | 746.600 | 0.00000 | 0.00000 | 2015.02.02 23:12 | 788.800 | cancelled | 0 |
6512930 | 2015.01.20 11:28 | buy | 1.00 | xpdusd | 771.000 | 0.00000 | 817.100 | 2015.01.28 22:26 | 791.100 | 0.00 | 0.00 | -0.55 | 17.80 | 201000 |
6513040 | 2015.01.20 11:44 | buy | 1.00 | ger30 | 10,252. | 10,224. | 10,299. | 2015.01.20 12:07 | 10,245. | 0.00 | 0.00 | 0.00 | -0.70 | -70000 |
6513428 | 2015.01.20 12:19 | sell | 0.01 | gbpusdc | 1.51483 | 0.00000 | 0.00000 | 2015.01.21 11:30 | 1.51215 | -0.05 | 0.00 | -0.02 | 2.31 | 27 |
6508767 | 2015.01.20 14:04 | sell | 0.10 | audnzdc | 1.06302 | 0.00000 | 0.00000 | 2015.01.23 06:59 | 1.06608 | -0.50 | 0.00 | 0.29 | -20.21 | -31 |
6515018 | 2015.01.20 15:58 | buy | 0.01 | audnzdc | 1.06236 | 0.00000 | 0.00000 | 2015.01.20 16:26 | 1.06306 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6515025 | 2015.01.20 15:59 | buy limit | 0.02 | usdcadc | 1.20167 | 0.00000 | 0.00000 | 2015.01.20 16:38 | 1.20568 | cancelled | 0 |
6515308 | 2015.01.20 16:06 | sell | 0.01 | gbpusdc | 1.51878 | 0.00000 | 0.00000 | 2015.01.21 11:30 | 1.51205 | -0.05 | 0.00 | -0.02 | 5.81 | 67 |
6489747 | 2015.01.20 16:07 | buy | 1.00 | ukoil | 48.1800 | 48.0800 | 51.6400 | 2015.01.20 20:52 | 48.0800 | 0.00 | 0.00 | 0.00 | -0.87 | -10 |
6511918 | 2015.01.20 16:30 | sell | 0.02 | audcadc | 0.98647 | 0.00000 | 0.00000 | 2015.01.23 00:05 | 0.99224 | -0.10 | 0.00 | -0.40 | -8.20 | -58 |
6515669 | 2015.01.20 16:32 | buy | 0.01 | audnzdc | 1.06185 | 0.00000 | 0.00000 | 2015.01.20 16:32 | 1.06273 | -0.05 | 0.00 | 0.00 | 0.58 | 9 |
6515708 | 2015.01.20 16:33 | buy | 0.01 | audnzdc | 1.06184 | 0.00000 | 0.00000 | 2015.01.20 16:38 | 1.06256 | -0.05 | 0.00 | 0.00 | 0.48 | 7 |
6515024 | 2015.01.20 16:38 | buy | 0.02 | usdcadc | 1.20568 | 0.00000 | 0.00000 | 2015.01.20 16:59 | 1.20673 | -0.10 | 0.00 | 0.00 | 1.51 | 11 |
6509865 | 2015.01.20 21:00 | sell | 0.02 | audnzdc | 1.06443 | 0.00000 | 0.00000 | 2015.01.23 11:02 | 1.06328 | -0.10 | 0.00 | 0.05 | 1.53 | 12 |
6482071 | 2015.01.20 21:22 | buy | 1.00 | usoil | 46.5800 | 0.00000 | 0.00000 | 2015.01.20 21:35 | 46.5600 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
6514316 | 2015.01.20 23:45 | sell | 0.16 | audnzdc | 1.06665 | 0.00000 | 0.00000 | 2015.01.23 06:59 | 1.06608 | -0.80 | 0.00 | 0.45 | 6.03 | 6 |
6519857 | 2015.01.20 23:45 | sell | 0.02 | audnzdc | 1.06925 | 0.00000 | 0.00000 | 2015.01.23 11:02 | 1.06328 | -0.10 | 0.00 | 0.05 | 7.95 | 60 |
6521234 | 2015.01.21 05:32 | sell | 0.24 | audnzdc | 1.07116 | 0.00000 | 0.00000 | 2015.01.23 06:59 | 1.06613 | -1.20 | 0.00 | 0.54 | 79.72 | 50 |
6523485 | 2015.01.21 05:32 | sell limit | 0.36 | audnzdc | 1.07616 | 0.00000 | 0.00000 | 2015.01.23 06:59 | 1.06592 | cancelled | 0 |
6515664 | 2015.01.21 05:36 | sell | 0.03 | audcadc | 0.99096 | 0.00000 | 0.00000 | 2015.01.23 00:05 | 0.99224 | -0.15 | 0.00 | -0.48 | -2.73 | -13 |
6526306 | 2015.01.21 11:25 | sell | 0.01 | audnzdc | 1.07212 | 0.00000 | 0.00000 | 2015.01.21 11:34 | 1.07128 | -0.05 | 0.00 | 0.00 | 0.55 | 8 |
6527510 | 2015.01.21 13:05 | sell | 0.01 | gbpusdc | 1.51276 | 0.00000 | 0.00000 | 2015.01.21 13:16 | 1.51271 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6527619 | 2015.01.21 13:16 | sell | 0.01 | gbpusdc | 1.51267 | 0.00000 | 0.00000 | 2015.01.21 13:27 | 1.51261 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6527696 | 2015.01.21 13:30 | sell | 0.01 | gbpusdc | 1.51246 | 0.00000 | 0.00000 | 2015.01.21 13:33 | 1.51237 | -0.05 | 0.00 | 0.00 | 0.08 | 1 |
6527753 | 2015.01.21 13:33 | sell | 0.01 | gbpusdc | 1.51229 | 0.00000 | 0.00000 | 2015.01.21 14:25 | 1.51073 | -0.05 | 0.00 | 0.00 | 1.35 | 16 |
6528691 | 2015.01.21 15:05 | sell | 0.01 | gbpusdc | 1.51171 | 0.00000 | 0.00000 | 2015.01.21 15:05 | 1.51166 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
6528904 | 2015.01.21 15:21 | sell | 0.01 | audnzdc | 1.07189 | 0.00000 | 0.00000 | 2015.01.21 15:39 | 1.07107 | -0.05 | 0.00 | 0.00 | 0.54 | 8 |
6529855 | 2015.01.21 16:05 | sell | 0.01 | gbpusdc | 1.51182 | 0.00000 | 0.00000 | 2015.01.21 16:07 | 1.51176 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6529962 | 2015.01.21 16:07 | sell | 0.01 | gbpusdc | 1.51169 | 0.00000 | 0.00000 | 2015.01.21 16:11 | 1.51163 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6523588 | 2015.01.21 17:00 | sell | 0.05 | audcadc | 0.99876 | 0.00000 | 0.00000 | 2015.01.23 00:05 | 0.99233 | -0.25 | 0.00 | -0.81 | 22.85 | 64 |
6490332 | 2015.01.21 17:00 | sell | 0.01 | usdcadc | 1.22083 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27774 | -0.05 | 0.00 | 0.13 | -39.32 | -569 |
6533348 | 2015.01.21 17:01 | sell limit | 0.08 | audcadc | 1.00876 | 0.00000 | 0.00000 | 2015.01.23 00:05 | 0.99193 | cancelled | 0 |
6533676 | 2015.01.21 17:20 | sell | 0.01 | gbpusdc | 1.51223 | 0.00000 | 0.00000 | 2015.01.21 17:21 | 1.51217 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6533680 | 2015.01.21 17:21 | sell | 0.01 | gbpusdc | 1.51208 | 0.00000 | 0.00000 | 2015.01.21 17:21 | 1.51211 | -0.05 | 0.00 | 0.00 | -0.03 | -0 |
6533689 | 2015.01.21 17:22 | sell | 0.01 | gbpusdc | 1.51176 | 0.00000 | 0.00000 | 2015.01.21 17:22 | 1.51185 | -0.05 | 0.00 | 0.00 | -0.08 | -1 |
6534031 | 2015.01.21 17:43 | sell | 0.01 | audnzdc | 1.07150 | 0.00000 | 0.00000 | 2015.01.21 17:45 | 1.07080 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6534524 | 2015.01.21 18:19 | sell | 0.01 | audnzdc | 1.07163 | 0.00000 | 0.00000 | 2015.01.21 18:21 | 1.07086 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6534749 | 2015.01.21 18:53 | sell | 0.01 | gbpusdc | 1.51193 | 0.00000 | 0.00000 | 2015.01.21 19:10 | 1.51037 | -0.05 | 0.00 | 0.00 | 1.35 | 16 |
6533575 | 2015.01.21 19:25 | sell | 0.01 | usdcadc | 1.23894 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27774 | -0.05 | 0.00 | 0.13 | -26.81 | -388 |
6535355 | 2015.01.21 20:06 | sell | 0.01 | gbpusdc | 1.51092 | 0.00000 | 0.00000 | 2015.01.21 20:28 | 1.51085 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
6535764 | 2015.01.21 22:03 | sell | 0.01 | audnzdc | 1.06926 | 0.00000 | 0.00000 | 2015.01.22 00:21 | 1.07018 | -0.05 | 0.00 | 0.02 | -0.60 | -9 |
6535786 | 2015.01.21 22:08 | buy limit | 1.00 | xpdusd | 764.500 | 0.00000 | 0.00000 | 2015.02.02 23:12 | 788.800 | cancelled | 0 |
6535865 | 2015.01.21 22:19 | buy limit | 0.02 | usdcadc | 1.23079 | 0.00000 | 0.00000 | 2015.01.22 02:01 | 1.23483 | cancelled | 0 |
6535973 | 2015.01.21 22:45 | buy | 0.01 | gbpusdc | 1.51217 | 0.00000 | 0.00000 | 2015.01.21 22:48 | 1.51223 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6536049 | 2015.01.21 23:50 | sell | 0.02 | audnzdc | 1.07143 | 0.00000 | 0.00000 | 2015.01.22 00:21 | 1.07018 | -0.10 | 0.00 | 0.03 | 1.63 | 13 |
6536814 | 2015.01.22 01:28 | sell | 0.01 | eurgbpc | 0.76723 | 0.00000 | 0.00000 | 2015.01.22 02:09 | 0.76612 | -0.05 | 0.00 | 0.00 | 1.45 | 11 |
6536844 | 2015.01.22 01:48 | sell limit | 0.01 | eurgbpc | 0.76943 | 0.00000 | 0.00000 | 2015.01.22 02:09 | 0.76606 | cancelled | 0 |
6536847 | 2015.01.22 01:51 | sell | 0.01 | audnzdc | 1.07072 | 0.00000 | 0.00000 | 2015.01.22 01:57 | 1.06995 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6535863 | 2015.01.22 02:01 | buy | 0.02 | usdcadc | 1.23487 | 0.00000 | 0.00000 | 2015.01.22 04:02 | 1.23583 | -0.10 | 0.00 | 0.00 | 1.34 | 10 |
6536991 | 2015.01.22 02:15 | buy | 0.01 | gbpusdc | 1.51347 | 0.00000 | 0.00000 | 2015.01.22 02:18 | 1.51346 | -0.05 | 0.00 | 0.00 | -0.01 | -0 |
6537003 | 2015.01.22 02:19 | buy | 0.01 | gbpusdc | 1.51352 | 0.00000 | 0.00000 | 2015.01.22 02:25 | 1.51357 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
6537020 | 2015.01.22 02:23 | sell | 0.01 | audnzdc | 1.07080 | 0.00000 | 0.00000 | 2015.01.22 02:33 | 1.07003 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6537023 | 2015.01.22 02:26 | buy | 0.01 | gbpusdc | 1.51368 | 0.00000 | 0.00000 | 2015.01.22 02:33 | 1.51373 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6537055 | 2015.01.22 02:43 | sell | 0.01 | audnzdc | 1.07114 | 0.00000 | 0.00000 | 2015.01.22 06:48 | 1.07038 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6537109 | 2015.01.22 03:03 | sell limit | 0.02 | audnzdc | 1.07334 | 0.00000 | 0.00000 | 2015.01.22 06:48 | 1.07017 | cancelled | 0 |
6537201 | 2015.01.22 04:26 | buy | 0.01 | gbpusdc | 1.51465 | 0.00000 | 0.00000 | 2015.01.22 04:26 | 1.51470 | -0.05 | 0.00 | 0.00 | 0.05 | 0 |
6537202 | 2015.01.22 04:26 | buy | 0.01 | gbpusdc | 1.51478 | 0.00000 | 0.00000 | 2015.01.22 04:43 | 1.51481 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
6537214 | 2015.01.22 04:44 | buy | 0.01 | gbpusdc | 1.51488 | 0.00000 | 0.00000 | 2015.01.22 05:00 | 1.51493 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6537276 | 2015.01.22 05:15 | buy | 0.01 | gbpusdc | 1.51430 | 0.00000 | 0.00000 | 2015.01.22 05:28 | 1.51437 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
6537278 | 2015.01.22 05:16 | sell | 0.01 | eurgbpc | 0.76623 | 0.00000 | 0.00000 | 2015.01.22 09:41 | 0.76515 | -0.05 | 0.00 | 0.00 | 1.41 | 11 |
6537282 | 2015.01.22 05:28 | buy | 0.01 | gbpusdc | 1.51448 | 0.00000 | 0.00000 | 2015.01.22 05:35 | 1.51452 | -0.05 | 0.00 | 0.00 | 0.03 | 0 |
6537291 | 2015.01.22 05:36 | sell limit | 0.01 | eurgbpc | 0.76843 | 0.00000 | 0.00000 | 2015.01.22 09:41 | 0.76513 | cancelled | 0 |
6537329 | 2015.01.22 05:46 | buy | 0.01 | gbpusdc | 1.51431 | 0.00000 | 0.00000 | 2015.01.22 05:58 | 1.51437 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6537342 | 2015.01.22 05:58 | buy | 0.01 | gbpusdc | 1.51439 | 0.00000 | 0.00000 | 2015.01.22 06:02 | 1.51444 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
6537755 | 2015.01.22 09:15 | sell | 0.01 | gbpusdc | 1.51334 | 0.00000 | 0.00000 | 2015.01.22 09:37 | 1.51329 | -0.05 | 0.00 | 0.00 | 0.05 | 0 |
6538022 | 2015.01.22 10:27 | sell | 0.01 | eurgbpc | 0.76623 | 0.00000 | 0.00000 | 2015.01.22 14:22 | 0.76515 | -0.05 | 0.00 | 0.00 | 1.41 | 11 |
6538151 | 2015.01.22 10:47 | sell limit | 0.01 | eurgbpc | 0.76843 | 0.00000 | 0.00000 | 2015.01.22 14:22 | 0.76507 | cancelled | 0 |
6521566 | 2015.01.22 11:15 | sell | 0.02 | audnzdc | 1.07386 | 0.00000 | 0.00000 | 2015.01.23 11:02 | 1.06328 | -0.10 | 0.00 | 0.01 | 14.08 | 106 |
6538376 | 2015.01.22 11:35 | sell limit | 0.02 | audnzdc | 1.08026 | 0.00000 | 0.00000 | 2015.01.23 11:03 | 1.06314 | cancelled | 0 |
6540528 | 2015.01.22 15:45 | buy | 0.01 | gbpusdc | 1.51796 | 0.00000 | 0.00000 | 2015.01.22 15:45 | 1.51743 | -0.05 | 0.00 | 0.00 | -0.45 | -5 |
6540665 | 2015.01.22 15:47 | buy | 0.01 | gbpusdc | 1.51781 | 0.00000 | 0.00000 | 2015.01.22 15:55 | 1.51930 | -0.05 | 0.00 | 0.00 | 1.29 | 15 |
6540873 | 2015.01.22 15:55 | buy | 0.01 | gbpusdc | 1.51826 | 0.00000 | 0.00000 | 2015.01.26 17:17 | 1.50693 | -0.05 | 0.00 | 0.00 | -10.04 | -113 |
6496301 | 2015.01.22 16:10 | buy | 0.02 | eurusdc | 1.14822 | 0.00000 | 0.00000 | 2015.01.22 16:48 | 1.15042 | -0.10 | 0.00 | 0.00 | 3.82 | 22 |
6544972 | 2015.01.22 19:30 | buy | 0.01 | gbpusdc | 1.50514 | 0.00000 | 0.00000 | 2015.01.26 17:17 | 1.50693 | -0.05 | 0.00 | 0.00 | 1.59 | 18 |
6546364 | 2015.01.22 22:30 | buy | 0.01 | gbpusdc | 1.50145 | 0.00000 | 0.00000 | 2015.01.26 17:17 | 1.50693 | -0.05 | 0.00 | 0.00 | 4.86 | 55 |
6548217 | 2015.01.23 02:03 | sell | 0.01 | audcadc | 0.99398 | 0.00000 | 0.00000 | 2015.01.23 02:15 | 0.99287 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
6548223 | 2015.01.23 02:05 | sell limit | 0.02 | audcadc | 0.99848 | 0.00000 | 0.00000 | 2015.01.23 02:15 | 0.99270 | cancelled | 0 |
6548268 | 2015.01.23 02:30 | sell | 0.01 | audcadc | 0.99420 | 0.00000 | 0.00000 | 2015.01.23 03:59 | 0.99305 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
6548320 | 2015.01.23 02:32 | sell limit | 0.02 | audcadc | 0.99870 | 0.00000 | 0.00000 | 2015.01.23 03:59 | 0.99293 | cancelled | 0 |
6548692 | 2015.01.23 03:45 | sell | 0.01 | audnzdc | 1.06938 | 0.00000 | 0.00000 | 2015.01.23 03:45 | 1.06864 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
6548992 | 2015.01.23 06:49 | buy | 0.01 | eurgbpc | 0.75674 | 0.00000 | 0.00000 | 2015.01.23 09:52 | 0.75782 | -0.05 | 0.00 | 0.00 | 1.43 | 11 |
6549029 | 2015.01.23 06:54 | sell | 0.01 | audcadc | 0.99117 | 0.00000 | 0.00000 | 2015.01.23 06:59 | 0.99000 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6549031 | 2015.01.23 06:56 | sell limit | 0.02 | audcadc | 0.99567 | 0.00000 | 0.00000 | 2015.01.23 06:59 | 0.98985 | cancelled | 0 |
6549037 | 2015.01.23 06:59 | buy | 0.02 | audnzdc | 1.06622 | 0.00000 | 0.00000 | 2015.01.23 07:38 | 1.06730 | -0.10 | 0.00 | 0.00 | 1.43 | 11 |
6549038 | 2015.01.23 06:59 | buy limit | 0.04 | audnzdc | 1.06472 | 0.00000 | 0.00000 | 2015.01.23 07:38 | 1.06749 | cancelled | 0 |
6549036 | 2015.01.23 06:59 | buy | 0.01 | audcadc | 0.99000 | 0.00000 | 0.00000 | 2015.01.23 08:58 | 0.99119 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
6549056 | 2015.01.23 07:01 | buy limit | 0.02 | audcadc | 0.98550 | 0.00000 | 0.00000 | 2015.01.23 08:58 | 0.99128 | cancelled | 0 |
6549135 | 2015.01.23 07:09 | buy limit | 0.01 | eurgbpc | 0.75454 | 0.00000 | 0.00000 | 2015.01.23 09:52 | 0.75790 | cancelled | 0 |
6549584 | 2015.01.23 08:52 | buy | 0.02 | audnzdc | 1.06603 | 0.00000 | 0.00000 | 2015.01.23 09:29 | 1.06707 | -0.10 | 0.00 | 0.00 | 1.38 | 10 |
6549588 | 2015.01.23 08:52 | buy limit | 0.04 | audnzdc | 1.06453 | 0.00000 | 0.00000 | 2015.01.23 09:29 | 1.06733 | cancelled | 0 |
6550217 | 2015.01.23 10:06 | buy | 0.02 | audnzdc | 1.06700 | 0.00000 | 0.00000 | 2015.01.23 13:10 | 1.06550 | -0.10 | 0.00 | 0.00 | -2.00 | -15 |
6550220 | 2015.01.23 10:31 | buy | 0.04 | audnzdc | 1.06544 | 0.00000 | 0.00000 | 2015.01.23 13:10 | 1.06551 | -0.20 | 0.00 | 0.00 | 0.19 | 1 |
6550943 | 2015.01.23 10:44 | buy | 0.01 | eurgbpc | 0.75436 | 0.00000 | 0.00000 | 2015.01.26 11:10 | 0.74948 | -0.05 | 0.00 | -0.03 | -6.51 | -49 |
6550653 | 2015.01.23 10:46 | buy | 0.06 | audnzdc | 1.06378 | 0.00000 | 0.00000 | 2015.01.23 13:10 | 1.06551 | -0.30 | 0.00 | 0.00 | 6.90 | 17 |
6550990 | 2015.01.23 10:46 | buy limit | 0.10 | audnzdc | 1.05998 | 0.00000 | 0.00000 | 2015.01.23 13:10 | 1.06577 | cancelled | 0 |
6551081 | 2015.01.23 10:46 | buy | 0.01 | audcadc | 0.98879 | 0.00000 | 0.00000 | 2015.01.23 18:07 | 0.98666 | -0.05 | 0.00 | 0.00 | -1.53 | -21 |
6551446 | 2015.01.23 11:19 | buy | 0.01 | eurgbpc | 0.75216 | 0.00000 | 0.00000 | 2015.01.26 11:10 | 0.74949 | -0.05 | 0.00 | -0.03 | -3.56 | -27 |
6551887 | 2015.01.23 11:48 | buy | 0.01 | gbpusdc | 1.49782 | 0.00000 | 0.00000 | 2015.01.26 17:17 | 1.50693 | -0.05 | 0.00 | 0.00 | 8.07 | 91 |
6551819 | 2015.01.23 12:04 | buy | 0.01 | eurgbpc | 0.74990 | 0.00000 | 0.00000 | 2015.01.26 11:10 | 0.74949 | -0.05 | 0.00 | -0.03 | -0.55 | -4 |
6552527 | 2015.01.23 13:10 | sell | 0.01 | audnzdc | 1.06550 | 0.00000 | 0.00000 | 2015.01.23 14:17 | 1.06476 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
6552526 | 2015.01.23 13:10 | sell | 0.01 | audnzdc | 1.06547 | 0.00000 | 0.00000 | 2015.01.23 14:25 | 1.06434 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
6552621 | 2015.01.23 13:27 | sell limit | 0.02 | audnzdc | 1.06770 | 0.00000 | 0.00000 | 2015.01.23 14:17 | 1.06457 | cancelled | 0 |
6552654 | 2015.01.23 13:30 | sell limit | 0.01 | audnzdc | 1.06767 | 0.00000 | 0.00000 | 2015.01.23 14:25 | 1.06424 | cancelled | 0 |
6552174 | 2015.01.23 13:57 | buy | 0.01 | eurgbpc | 0.74759 | 0.00000 | 0.00000 | 2015.01.26 11:10 | 0.74948 | -0.05 | 0.00 | -0.03 | 2.52 | 19 |
6553033 | 2015.01.23 14:00 | buy | 0.02 | audnzdc | 1.06726 | 0.00000 | 0.00000 | 2015.01.26 00:46 | 1.06316 | -0.10 | 0.00 | -0.06 | -5.46 | -41 |
6553087 | 2015.01.23 14:01 | buy | 0.01 | audnzdc | 1.06694 | 0.00000 | 0.00000 | 2015.01.23 18:25 | 1.06287 | -0.05 | 0.00 | 0.00 | -2.70 | -41 |
6553089 | 2015.01.23 14:16 | buy | 0.02 | audnzdc | 1.06535 | 0.00000 | 0.00000 | 2015.01.23 18:25 | 1.06287 | -0.10 | 0.00 | 0.00 | -3.29 | -25 |
6553039 | 2015.01.23 14:16 | buy | 0.04 | audnzdc | 1.06577 | 0.00000 | 0.00000 | 2015.01.26 00:46 | 1.06317 | -0.20 | 0.00 | -0.13 | -6.92 | -26 |
6553644 | 2015.01.23 14:25 | buy | 0.06 | audnzdc | 1.06422 | 0.00000 | 0.00000 | 2015.01.26 00:46 | 1.06317 | -0.30 | 0.00 | -0.19 | -4.19 | -11 |
6553651 | 2015.01.23 14:36 | buy | 0.03 | audnzdc | 1.06383 | 0.00000 | 0.00000 | 2015.01.23 18:25 | 1.06287 | -0.15 | 0.00 | 0.00 | -1.91 | -10 |
6551148 | 2015.01.23 14:43 | buy | 0.02 | audcadc | 0.98423 | 0.00000 | 0.00000 | 2015.01.23 18:07 | 0.98668 | -0.10 | 0.00 | 0.00 | 3.51 | 25 |
6554014 | 2015.01.23 14:45 | buy limit | 0.03 | audcadc | 0.97973 | 0.00000 | 0.00000 | 2015.01.23 18:07 | 0.98689 | cancelled | 0 |
6553804 | 2015.01.23 14:56 | buy | 0.10 | audnzdc | 1.06039 | 0.00000 | 0.00000 | 2015.01.26 00:46 | 1.06384 | -0.50 | 0.00 | -0.32 | 22.95 | 35 |
6554119 | 2015.01.23 14:56 | buy limit | 0.16 | audnzdc | 1.05659 | 0.00000 | 0.00000 | 2015.01.26 00:46 | 1.06375 | cancelled | 0 |
6554483 | 2015.01.23 15:30 | buy limit | 0.02 | usdcadc | 1.24037 | 0.00000 | 0.00000 | 2015.01.23 15:30 | 1.24484 | cancelled | 0 |
6554481 | 2015.01.23 15:30 | buy | 0.02 | usdcadc | 1.24497 | 0.00000 | 0.00000 | 2015.01.23 21:01 | 1.24281 | -0.10 | 0.00 | 0.00 | -3.10 | -22 |
6553921 | 2015.01.23 15:40 | buy | 0.05 | audnzdc | 1.06005 | 0.00000 | 0.00000 | 2015.01.23 18:25 | 1.06285 | -0.25 | 0.00 | 0.00 | 9.28 | 28 |
6554588 | 2015.01.23 15:40 | buy limit | 0.08 | audnzdc | 1.05625 | 0.00000 | 0.00000 | 2015.01.23 18:25 | 1.06319 | cancelled | 0 |
6555066 | 2015.01.23 16:05 | buy | 0.04 | usdcadc | 1.24056 | 0.00000 | 0.00000 | 2015.01.23 21:01 | 1.24281 | -0.20 | 0.00 | 0.00 | 6.46 | 22 |
6520004 | 2015.01.23 16:10 | buy | 1.00 | usoil | 45.4300 | 0.00000 | 50.1500 | 2015.01.23 20:02 | 45.6100 | 0.00 | 0.00 | 0.00 | 1.60 | 18 |
6557958 | 2015.01.23 18:06 | sell | 0.01 | audnzdc | 1.06230 | 0.00000 | 0.00000 | 2015.01.23 18:58 | 1.06155 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6557957 | 2015.01.23 18:06 | sell | 0.01 | audnzdc | 1.06230 | 0.00000 | 0.00000 | 2015.01.23 21:23 | 1.06128 | -0.05 | 0.00 | 0.00 | 0.68 | 10 |
6557965 | 2015.01.23 18:07 | sell | 0.01 | audcadc | 0.98667 | 0.00000 | 0.00000 | 2015.01.23 18:18 | 0.98549 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6557995 | 2015.01.23 18:08 | sell limit | 0.02 | audcadc | 0.99117 | 0.00000 | 0.00000 | 2015.01.23 18:18 | 0.98534 | cancelled | 0 |
6558258 | 2015.01.23 18:18 | buy | 0.01 | audcadc | 0.98557 | 0.00000 | 0.00000 | 2015.01.26 02:02 | 0.98333 | -0.05 | 0.00 | 0.02 | -1.61 | -22 |
6558376 | 2015.01.23 18:26 | sell limit | 0.01 | audnzdc | 1.06450 | 0.00000 | 0.00000 | 2015.01.23 21:23 | 1.06111 | cancelled | 0 |
6558796 | 2015.01.23 19:06 | buy | 0.01 | audnzdc | 1.06138 | 0.00000 | 0.00000 | 2015.01.23 19:24 | 1.06247 | -0.05 | 0.00 | 0.00 | 0.73 | 11 |
6558798 | 2015.01.23 19:06 | buy limit | 0.02 | audnzdc | 1.05988 | 0.00000 | 0.00000 | 2015.01.23 19:24 | 1.06261 | cancelled | 0 |
6558827 | 2015.01.23 19:14 | sell | 0.02 | eurjpyc | 132.880 | 0.00000 | 0.00000 | 2015.01.23 21:01 | 132.146 | -0.10 | 0.00 | 0.00 | 11.11 | 73 |
6558829 | 2015.01.23 19:14 | sell | 0.02 | eurusdc | 1.12715 | 0.00000 | 0.00000 | 2015.01.23 21:01 | 1.12198 | -0.10 | 0.00 | 0.00 | 9.22 | 52 |
6558836 | 2015.01.23 19:15 | sell limit | 0.02 | eurjpyc | 134.181 | 0.00000 | 0.00000 | 2015.01.26 14:09 | 132.740 | cancelled | 0 |
6558831 | 2015.01.23 19:15 | sell limit | 0.02 | eurusdc | 1.14611 | 0.00000 | 0.00000 | 2015.01.30 18:22 | 1.12891 | cancelled | 0 |
6558832 | 2015.01.23 19:15 | sell limit | 0.02 | eurusdc | 1.15880 | 0.00000 | 0.00000 | 2015.02.02 23:13 | 1.13388 | cancelled | 0 |
6558837 | 2015.01.23 19:16 | sell limit | 0.02 | eurjpyc | 136.806 | 0.00000 | 0.00000 | 2015.01.26 14:09 | 132.740 | cancelled | 0 |
6558966 | 2015.01.23 20:00 | buy | 0.01 | audnzdc | 1.06250 | 0.00000 | 0.00000 | 2015.01.23 23:05 | 1.06220 | -0.05 | 0.00 | 0.00 | -0.20 | -3 |
6558967 | 2015.01.23 21:30 | buy | 0.02 | audnzdc | 1.06100 | 0.00000 | 0.00000 | 2015.01.23 23:05 | 1.06223 | -0.10 | 0.00 | 0.00 | 1.64 | 12 |
6559406 | 2015.01.23 21:30 | buy limit | 0.03 | audnzdc | 1.05950 | 0.00000 | 0.00000 | 2015.01.23 23:05 | 1.06258 | cancelled | 0 |
6558340 | 2015.01.26 00:05 | buy | 0.02 | audcadc | 0.98061 | 0.00000 | 0.00000 | 2015.01.26 02:02 | 0.98333 | -0.10 | 0.00 | 0.00 | 3.91 | 27 |
6553655 | 2015.01.26 00:05 | buy | 0.02 | eurgbpc | 0.74359 | 0.00000 | 0.00000 | 2015.01.26 11:10 | 0.74948 | -0.10 | 0.00 | 0.00 | 15.72 | 59 |
6559945 | 2015.01.26 00:11 | buy limit | 0.03 | audcadc | 0.97611 | 0.00000 | 0.00000 | 2015.01.26 02:02 | 0.98369 | cancelled | 0 |
6560067 | 2015.01.26 00:23 | buy | 0.01 | audnzdc | 1.06024 | 0.00000 | 0.00000 | 2015.01.26 00:35 | 1.06123 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6560086 | 2015.01.26 00:24 | buy limit | 0.02 | audnzdc | 1.05874 | 0.00000 | 0.00000 | 2015.01.26 00:35 | 1.06206 | cancelled | 0 |
6560089 | 2015.01.26 00:25 | buy limit | 0.02 | eurgbpc | 0.73959 | 0.00000 | 0.00000 | 2015.01.26 11:10 | 0.74955 | cancelled | 0 |
6519973 | 2015.01.26 01:06 | buy | 1.00 | usoil | 44.5000 | 44.6700 | 45.3400 | 2015.01.26 14:01 | 44.8600 | 0.00 | 0.00 | 0.00 | 3.21 | 36 |
6560359 | 2015.01.26 01:07 | buy | 0.01 | audnzdc | 1.06302 | 0.00000 | 0.00000 | 2015.01.26 01:31 | 1.06282 | -0.05 | 0.00 | 0.00 | -0.13 | -2 |
6560358 | 2015.01.26 01:07 | buy | 0.02 | audnzdc | 1.06302 | 0.00000 | 0.00000 | 2015.01.26 01:32 | 1.06313 | -0.10 | 0.00 | 0.00 | 0.15 | 1 |
6560360 | 2015.01.26 01:15 | buy | 0.02 | audnzdc | 1.06151 | 0.00000 | 0.00000 | 2015.01.26 01:31 | 1.06278 | -0.10 | 0.00 | 0.00 | 1.69 | 13 |
6560414 | 2015.01.26 01:15 | buy limit | 0.03 | audnzdc | 1.06001 | 0.00000 | 0.00000 | 2015.01.26 01:31 | 1.06314 | cancelled | 0 |
6560363 | 2015.01.26 01:15 | buy | 0.04 | audnzdc | 1.06164 | 0.00000 | 0.00000 | 2015.01.26 01:32 | 1.06313 | -0.20 | 0.00 | 0.00 | 3.97 | 15 |
6560413 | 2015.01.26 01:15 | buy limit | 0.06 | audnzdc | 1.06014 | 0.00000 | 0.00000 | 2015.01.26 01:32 | 1.06343 | cancelled | 0 |
6560537 | 2015.01.26 01:36 | buy | 0.01 | audnzdc | 1.06283 | 0.00000 | 0.00000 | 2015.01.26 02:01 | 1.06240 | -0.05 | 0.00 | 0.00 | -0.28 | -4 |
6560538 | 2015.01.26 01:36 | buy | 0.02 | audnzdc | 1.06283 | 0.00000 | 0.00000 | 2015.01.26 02:01 | 1.06241 | -0.10 | 0.00 | 0.00 | -0.56 | -4 |
6560539 | 2015.01.26 01:44 | buy | 0.04 | audnzdc | 1.06126 | 0.00000 | 0.00000 | 2015.01.26 02:01 | 1.06239 | -0.20 | 0.00 | 0.00 | 3.01 | 11 |
6560540 | 2015.01.26 01:44 | buy | 0.02 | audnzdc | 1.06115 | 0.00000 | 0.00000 | 2015.01.26 02:01 | 1.06239 | -0.10 | 0.00 | 0.00 | 1.65 | 12 |
6560646 | 2015.01.26 01:44 | buy limit | 0.06 | audnzdc | 1.05976 | 0.00000 | 0.00000 | 2015.01.26 02:01 | 1.06296 | cancelled | 0 |
6560649 | 2015.01.26 01:44 | buy limit | 0.03 | audnzdc | 1.05965 | 0.00000 | 0.00000 | 2015.01.26 02:01 | 1.06296 | cancelled | 0 |
6561023 | 2015.01.26 02:02 | sell | 0.01 | audcadc | 0.98333 | 0.00000 | 0.00000 | 2015.01.26 02:40 | 0.98201 | -0.05 | 0.00 | 0.00 | 0.95 | 13 |
6561158 | 2015.01.26 02:04 | sell limit | 0.02 | audcadc | 0.98783 | 0.00000 | 0.00000 | 2015.01.26 02:40 | 0.98191 | cancelled | 0 |
6561382 | 2015.01.26 02:30 | buy | 0.01 | audnzdc | 1.06238 | 0.00000 | 0.00000 | 2015.01.26 03:04 | 1.06344 | -0.05 | 0.00 | 0.00 | 0.70 | 11 |
6561383 | 2015.01.26 02:30 | buy | 0.02 | audnzdc | 1.06238 | 0.00000 | 0.00000 | 2015.01.26 03:04 | 1.06344 | -0.10 | 0.00 | 0.00 | 1.41 | 11 |
6561389 | 2015.01.26 02:30 | buy limit | 0.04 | audnzdc | 1.06083 | 0.00000 | 0.00000 | 2015.01.26 03:04 | 1.06379 | cancelled | 0 |
6561390 | 2015.01.26 02:30 | buy limit | 0.02 | audnzdc | 1.06088 | 0.00000 | 0.00000 | 2015.01.26 03:04 | 1.06379 | cancelled | 0 |
6561465 | 2015.01.26 02:57 | sell | 0.01 | audcadc | 0.98276 | 0.00000 | 0.00000 | 2015.01.26 04:45 | 0.98159 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6561467 | 2015.01.26 02:59 | sell limit | 0.02 | audcadc | 0.98726 | 0.00000 | 0.00000 | 2015.01.26 04:45 | 0.98132 | cancelled | 0 |
6561485 | 2015.01.26 03:10 | buy | 0.02 | audnzdc | 1.06262 | 0.00000 | 0.00000 | 2015.01.26 06:14 | 1.06140 | -0.10 | 0.00 | 0.00 | -1.62 | -12 |
6561484 | 2015.01.26 03:10 | buy | 0.01 | audnzdc | 1.06262 | 0.00000 | 0.00000 | 2015.01.26 06:16 | 1.06157 | -0.05 | 0.00 | 0.00 | -0.70 | -11 |
6561488 | 2015.01.26 04:45 | buy | 0.04 | audnzdc | 1.06108 | 0.00000 | 0.00000 | 2015.01.26 06:14 | 1.06140 | -0.20 | 0.00 | 0.00 | 0.86 | 3 |
6561489 | 2015.01.26 04:45 | buy | 0.02 | audnzdc | 1.06121 | 0.00000 | 0.00000 | 2015.01.26 06:16 | 1.06157 | -0.10 | 0.00 | 0.00 | 0.48 | 4 |
6561669 | 2015.01.26 04:45 | buy | 0.01 | audnzdc | 1.06069 | 0.00000 | 0.00000 | 2015.01.26 06:16 | 1.06155 | -0.05 | 0.00 | 0.00 | 0.58 | 9 |
6561667 | 2015.01.26 04:45 | buy | 0.01 | audnzdc | 1.06069 | 0.00000 | 0.00000 | 2015.01.26 06:17 | 1.06196 | -0.05 | 0.00 | 0.00 | 0.84 | 13 |
6561728 | 2015.01.26 04:57 | buy limit | 0.02 | audnzdc | 1.05849 | 0.00000 | 0.00000 | 2015.01.26 06:16 | 1.06173 | cancelled | 0 |
6561738 | 2015.01.26 05:05 | buy limit | 0.01 | audnzdc | 1.05849 | 0.00000 | 0.00000 | 2015.01.26 06:17 | 1.06224 | cancelled | 0 |
6561665 | 2015.01.26 05:31 | buy | 0.03 | audnzdc | 1.05972 | 0.00000 | 0.00000 | 2015.01.26 06:16 | 1.06154 | -0.15 | 0.00 | 0.00 | 3.63 | 18 |
6561666 | 2015.01.26 05:32 | buy | 0.06 | audnzdc | 1.05961 | 0.00000 | 0.00000 | 2015.01.26 06:14 | 1.06140 | -0.30 | 0.00 | 0.00 | 7.14 | 18 |
6561774 | 2015.01.26 05:32 | buy limit | 0.10 | audnzdc | 1.05581 | 0.00000 | 0.00000 | 2015.01.26 06:14 | 1.06169 | cancelled | 0 |
6561773 | 2015.01.26 05:32 | buy limit | 0.05 | audnzdc | 1.05592 | 0.00000 | 0.00000 | 2015.01.26 06:16 | 1.06182 | cancelled | 0 |
6561956 | 2015.01.26 07:01 | buy | 0.02 | audnzdc | 1.06120 | 0.00000 | 0.00000 | 2015.01.26 07:34 | 1.06213 | -0.10 | 0.00 | 0.00 | 1.23 | 9 |
6561957 | 2015.01.26 07:01 | buy | 0.01 | audnzdc | 1.06120 | 0.00000 | 0.00000 | 2015.01.26 07:34 | 1.06213 | -0.05 | 0.00 | 0.00 | 0.62 | 9 |
6561964 | 2015.01.26 07:01 | buy limit | 0.02 | audnzdc | 1.05970 | 0.00000 | 0.00000 | 2015.01.26 07:34 | 1.06248 | cancelled | 0 |
6561965 | 2015.01.26 07:01 | buy limit | 0.04 | audnzdc | 1.05970 | 0.00000 | 0.00000 | 2015.01.26 07:34 | 1.06248 | cancelled | 0 |
6562125 | 2015.01.26 08:10 | buy | 0.02 | audnzdc | 1.06175 | 0.00000 | 0.00000 | 2015.01.26 08:17 | 1.06286 | -0.10 | 0.00 | 0.00 | 1.47 | 11 |
6562127 | 2015.01.26 08:10 | buy | 0.01 | audnzdc | 1.06175 | 0.00000 | 0.00000 | 2015.01.26 08:17 | 1.06286 | -0.05 | 0.00 | 0.00 | 0.73 | 11 |
6562130 | 2015.01.26 08:10 | buy limit | 0.04 | audnzdc | 1.06025 | 0.00000 | 0.00000 | 2015.01.26 08:17 | 1.06312 | cancelled | 0 |
6562131 | 2015.01.26 08:10 | buy limit | 0.02 | audnzdc | 1.06025 | 0.00000 | 0.00000 | 2015.01.26 08:17 | 1.06312 | cancelled | 0 |
6562185 | 2015.01.26 08:21 | buy | 0.02 | audnzdc | 1.06181 | 0.00000 | 0.00000 | 2015.01.26 10:19 | 1.06161 | -0.10 | 0.00 | 0.00 | -0.27 | -2 |
6562186 | 2015.01.26 08:21 | buy | 0.01 | audnzdc | 1.06181 | 0.00000 | 0.00000 | 2015.01.26 10:19 | 1.06161 | -0.05 | 0.00 | 0.00 | -0.13 | -2 |
6562207 | 2015.01.26 08:27 | sell | 0.01 | audcadc | 0.98170 | 0.00000 | 0.00000 | 2015.01.26 15:21 | 0.98394 | -0.05 | 0.00 | 0.00 | -1.60 | -22 |
6562420 | 2015.01.26 09:04 | sell | 0.02 | gbpjpy | 177.321 | 177.879 | 177.389 | 2015.01.26 11:36 | 177.388 | 0.00 | 0.00 | 0.00 | -1.01 | -7 |
6562842 | 2015.01.26 09:58 | sell | 0.02 | gbpjpy | 177.598 | 177.872 | 177.389 | 2015.01.26 11:36 | 177.388 | 0.00 | 0.00 | 0.00 | 3.16 | 21 |
6563170 | 2015.01.26 10:03 | sell limit | 0.02 | gbpjpy | 178.191 | 0.00000 | 0.00000 | 2015.01.26 10:43 | 177.570 | cancelled | 0 |
6562190 | 2015.01.26 10:15 | buy | 0.02 | audnzdc | 1.06029 | 0.00000 | 0.00000 | 2015.01.26 10:19 | 1.06150 | -0.10 | 0.00 | 0.00 | 1.61 | 12 |
6562191 | 2015.01.26 10:15 | buy | 0.04 | audnzdc | 1.06028 | 0.00000 | 0.00000 | 2015.01.26 10:19 | 1.06150 | -0.20 | 0.00 | 0.00 | 3.24 | 12 |
6563575 | 2015.01.26 10:15 | buy limit | 0.03 | audnzdc | 1.05879 | 0.00000 | 0.00000 | 2015.01.26 10:19 | 1.06186 | cancelled | 0 |
6563576 | 2015.01.26 10:15 | buy limit | 0.06 | audnzdc | 1.05878 | 0.00000 | 0.00000 | 2015.01.26 10:19 | 1.06187 | cancelled | 0 |
6563580 | 2015.01.26 10:16 | buy | 0.01 | audnzdc | 1.06021 | 0.00000 | 0.00000 | 2015.01.26 10:17 | 1.06097 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6563581 | 2015.01.26 10:16 | buy | 0.01 | audnzdc | 1.06021 | 0.00000 | 0.00000 | 2015.01.26 10:17 | 1.06145 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6564139 | 2015.01.26 11:07 | buy | 0.01 | audnzdc | 1.06151 | 0.00000 | 0.00000 | 2015.01.26 11:34 | 1.06263 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
6564140 | 2015.01.26 11:07 | buy | 0.02 | audnzdc | 1.06151 | 0.00000 | 0.00000 | 2015.01.26 11:34 | 1.06263 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
6564141 | 2015.01.26 11:07 | buy limit | 0.04 | audnzdc | 1.06001 | 0.00000 | 0.00000 | 2015.01.26 11:34 | 1.06293 | cancelled | 0 |
6564142 | 2015.01.26 11:07 | buy limit | 0.02 | audnzdc | 1.06001 | 0.00000 | 0.00000 | 2015.01.26 11:34 | 1.06293 | cancelled | 0 |
6562209 | 2015.01.26 11:27 | sell | 0.02 | audcadc | 0.98622 | 0.00000 | 0.00000 | 2015.01.26 15:21 | 0.98394 | -0.10 | 0.00 | 0.00 | 3.25 | 23 |
6564431 | 2015.01.26 11:29 | sell limit | 0.03 | audcadc | 0.99072 | 0.00000 | 0.00000 | 2015.01.26 15:21 | 0.98376 | cancelled | 0 |
6564879 | 2015.01.26 12:02 | buy | 0.01 | audnzdc | 1.06134 | 0.00000 | 0.00000 | 2015.01.26 12:46 | 1.06239 | -0.05 | 0.00 | 0.00 | 0.70 | 11 |
6564880 | 2015.01.26 12:02 | buy | 0.02 | audnzdc | 1.06134 | 0.00000 | 0.00000 | 2015.01.26 12:46 | 1.06243 | -0.10 | 0.00 | 0.00 | 1.44 | 11 |
6564882 | 2015.01.26 12:02 | buy limit | 0.04 | audnzdc | 1.05984 | 0.00000 | 0.00000 | 2015.01.26 12:46 | 1.06265 | cancelled | 0 |
6564883 | 2015.01.26 12:02 | buy limit | 0.02 | audnzdc | 1.05984 | 0.00000 | 0.00000 | 2015.01.26 12:46 | 1.06261 | cancelled | 0 |
6566693 | 2015.01.26 14:37 | buy | 0.01 | audnzdc | 1.06226 | 0.00000 | 0.00000 | 2015.01.26 14:50 | 1.06304 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6566694 | 2015.01.26 14:37 | buy | 0.01 | audnzdc | 1.06226 | 0.00000 | 0.00000 | 2015.01.26 15:02 | 1.06340 | -0.05 | 0.00 | 0.00 | 0.76 | 11 |
6566819 | 2015.01.26 14:57 | buy limit | 0.01 | audnzdc | 1.06006 | 0.00000 | 0.00000 | 2015.01.26 15:02 | 1.06363 | cancelled | 0 |
6567081 | 2015.01.26 15:27 | sell | 0.01 | audnzdc | 1.06401 | 0.00000 | 0.00000 | 2015.01.27 01:19 | 1.06534 | -0.05 | 0.00 | 0.01 | -0.88 | -13 |
6567083 | 2015.01.26 15:27 | sell | 0.02 | audnzdc | 1.06401 | 0.00000 | 0.00000 | 2015.01.27 01:19 | 1.06534 | -0.10 | 0.00 | 0.01 | -1.76 | -13 |
6567161 | 2015.01.26 15:32 | sell | 0.01 | audcadc | 0.98499 | 0.00000 | 0.00000 | 2015.01.26 18:50 | 0.98396 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
6567181 | 2015.01.26 15:34 | sell limit | 0.02 | audcadc | 0.98949 | 0.00000 | 0.00000 | 2015.01.26 18:50 | 0.98378 | cancelled | 0 |
6567087 | 2015.01.26 15:46 | sell | 0.02 | audnzdc | 1.06560 | 0.00000 | 0.00000 | 2015.01.27 01:19 | 1.06536 | -0.10 | 0.00 | 0.01 | 0.32 | 2 |
6567089 | 2015.01.26 15:46 | sell | 0.04 | audnzdc | 1.06561 | 0.00000 | 0.00000 | 2015.01.27 01:19 | 1.06543 | -0.20 | 0.00 | 0.02 | 0.47 | 2 |
6567937 | 2015.01.26 16:43 | sell | 0.01 | eurjpyc | 133.128 | 0.00000 | 133.280 | 2015.01.26 23:15 | 133.278 | -0.05 | 0.00 | 0.00 | -1.13 | -15 |
6567974 | 2015.01.26 16:45 | sell limit | 0.01 | eurjpyc | 134.412 | 0.00000 | 0.00000 | 2015.02.02 23:13 | 133.226 | cancelled | 0 |
6567938 | 2015.01.26 17:00 | sell | 0.01 | eurjpyc | 133.387 | 0.00000 | 133.280 | 2015.01.26 23:15 | 133.278 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
6567276 | 2015.01.26 17:05 | sell | 0.06 | audnzdc | 1.06719 | 0.00000 | 0.00000 | 2015.01.27 01:19 | 1.06542 | -0.30 | 0.00 | 0.03 | 7.03 | 18 |
6567277 | 2015.01.26 17:05 | sell | 0.03 | audnzdc | 1.06714 | 0.00000 | 0.00000 | 2015.01.27 01:19 | 1.06534 | -0.15 | 0.00 | 0.02 | 3.58 | 18 |
6568254 | 2015.01.26 17:05 | sell limit | 0.05 | audnzdc | 1.07094 | 0.00000 | 0.00000 | 2015.01.27 01:19 | 1.06501 | cancelled | 0 |
6568255 | 2015.01.26 17:05 | sell limit | 0.10 | audnzdc | 1.07099 | 0.00000 | 0.00000 | 2015.01.27 01:19 | 1.06511 | cancelled | 0 |
6568888 | 2015.01.26 18:02 | sell | 1.00 | ger30 | 10,798. | 0.00000 | 10,801. | 2015.01.27 09:19 | 10,814. | 0.00 | 0.00 | 0.00 | -1.60 | -160000 |
6567939 | 2015.01.26 18:15 | sell | 0.01 | eurjpyc | 133.571 | 0.00000 | 133.280 | 2015.01.26 23:15 | 133.278 | -0.05 | 0.00 | 0.00 | 2.20 | 29 |
6570087 | 2015.01.26 19:31 | buy | 0.01 | eurgbpc | 0.74739 | 0.00000 | 0.00000 | 2015.01.27 10:14 | 0.74734 | -0.05 | 0.00 | -0.03 | -0.07 | -0 |
6570548 | 2015.01.26 20:29 | sell | 1.00 | ger30 | 10,833. | 0.00000 | 10,801. | 2015.01.27 09:19 | 10,814. | 0.00 | 0.00 | 0.00 | 1.90 | 190000 |
6570937 | 2015.01.26 21:27 | buy | 0.01 | gbpusdc | 1.50850 | 0.00000 | 0.00000 | 2015.01.26 22:55 | 1.50968 | -0.05 | 0.00 | 0.00 | 1.05 | 12 |
6572261 | 2015.01.26 23:18 | buy | 0.01 | audnzdc | 1.06745 | 0.00000 | 0.00000 | 2015.01.27 03:24 | 1.06658 | -0.05 | 0.00 | -0.03 | -0.57 | -9 |
6572260 | 2015.01.26 23:18 | buy | 0.01 | audnzdc | 1.06745 | 0.00000 | 0.00000 | 2015.01.27 05:27 | 1.06754 | -0.05 | 0.00 | -0.03 | 0.06 | 1 |
6570206 | 2015.01.26 23:18 | buy | 0.01 | eurgbpc | 0.74518 | 0.00000 | 0.00000 | 2015.01.27 10:14 | 0.74737 | -0.05 | 0.00 | -0.03 | 2.93 | 22 |
6572466 | 2015.01.26 23:38 | buy limit | 0.01 | eurgbpc | 0.74298 | 0.00000 | 0.00000 | 2015.01.27 10:14 | 0.74748 | cancelled | 0 |
6573103 | 2015.01.27 01:23 | sell | 0.01 | audcadc | 0.98925 | 0.00000 | 0.00000 | 2015.01.27 02:28 | 0.98823 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
6573110 | 2015.01.27 01:25 | sell limit | 0.02 | audcadc | 0.99375 | 0.00000 | 0.00000 | 2015.01.27 02:28 | 0.98805 | cancelled | 0 |
6572461 | 2015.01.27 01:46 | buy | 0.02 | audnzdc | 1.06521 | 0.00000 | 0.00000 | 2015.01.27 03:24 | 1.06657 | -0.10 | 0.00 | 0.00 | 1.80 | 14 |
6572464 | 2015.01.27 01:46 | buy | 0.01 | audnzdc | 1.06524 | 0.00000 | 0.00000 | 2015.01.27 05:27 | 1.06754 | -0.05 | 0.00 | 0.00 | 1.52 | 23 |
6573478 | 2015.01.27 02:06 | buy limit | 0.01 | audnzdc | 1.06304 | 0.00000 | 0.00000 | 2015.01.27 05:27 | 1.06783 | cancelled | 0 |
6573584 | 2015.01.27 02:30 | sell | 0.01 | audcadc | 0.98886 | 0.00000 | 0.00000 | 2015.01.27 02:31 | 0.98769 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6573628 | 2015.01.27 02:41 | buy | 0.01 | audnzdc | 1.06409 | 0.00000 | 0.00000 | 2015.01.27 03:14 | 1.06512 | -0.05 | 0.00 | 0.00 | 0.68 | 10 |
6573629 | 2015.01.27 02:41 | buy | 0.02 | audnzdc | 1.06409 | 0.00000 | 0.00000 | 2015.01.27 03:14 | 1.06512 | -0.10 | 0.00 | 0.00 | 1.36 | 10 |
6573632 | 2015.01.27 02:41 | buy limit | 0.02 | audnzdc | 1.06259 | 0.00000 | 0.00000 | 2015.01.27 03:14 | 1.06541 | cancelled | 0 |
6573633 | 2015.01.27 02:41 | buy limit | 0.04 | audnzdc | 1.06259 | 0.00000 | 0.00000 | 2015.01.27 03:14 | 1.06541 | cancelled | 0 |
6573636 | 2015.01.27 02:43 | sell | 0.01 | audcadc | 0.98867 | 0.00000 | 0.00000 | 2015.01.27 02:55 | 0.98750 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6573647 | 2015.01.27 02:45 | sell limit | 0.02 | audcadc | 0.99317 | 0.00000 | 0.00000 | 2015.01.27 02:55 | 0.98738 | cancelled | 0 |
6573763 | 2015.01.27 03:24 | sell | 0.01 | audnzdc | 1.06658 | 0.00000 | 0.00000 | 2015.01.27 09:05 | 1.06753 | -0.05 | 0.00 | 0.00 | -0.63 | -10 |
6573766 | 2015.01.27 03:24 | sell | 0.01 | audnzdc | 1.06661 | 0.00000 | 0.00000 | 2015.01.27 10:06 | 1.06690 | -0.05 | 0.00 | 0.00 | -0.19 | -3 |
6573767 | 2015.01.27 03:24 | sell | 0.02 | audnzdc | 1.06661 | 0.00000 | 0.00000 | 2015.01.27 10:06 | 1.06690 | -0.10 | 0.00 | 0.00 | -0.38 | -3 |
6574086 | 2015.01.27 05:27 | sell | 0.01 | audnzdc | 1.06764 | 0.00000 | 0.00000 | 2015.01.27 15:39 | 1.06658 | -0.05 | 0.00 | 0.00 | 0.70 | 11 |
6573774 | 2015.01.27 05:29 | sell | 0.02 | audnzdc | 1.06817 | 0.00000 | 0.00000 | 2015.01.27 10:06 | 1.06690 | -0.10 | 0.00 | 0.00 | 1.68 | 13 |
6573775 | 2015.01.27 05:29 | sell | 0.04 | audnzdc | 1.06820 | 0.00000 | 0.00000 | 2015.01.27 10:06 | 1.06690 | -0.20 | 0.00 | 0.00 | 3.43 | 13 |
6574095 | 2015.01.27 05:29 | sell limit | 0.06 | audnzdc | 1.06970 | 0.00000 | 0.00000 | 2015.01.27 10:06 | 1.06668 | cancelled | 0 |
6574096 | 2015.01.27 05:29 | sell limit | 0.03 | audnzdc | 1.06967 | 0.00000 | 0.00000 | 2015.01.27 10:06 | 1.06668 | cancelled | 0 |
6574078 | 2015.01.27 05:40 | sell | 0.02 | audnzdc | 1.06882 | 0.00000 | 0.00000 | 2015.01.27 09:05 | 1.06752 | -0.10 | 0.00 | 0.00 | 1.72 | 13 |
6574124 | 2015.01.27 05:47 | sell limit | 0.01 | audnzdc | 1.06984 | 0.00000 | 0.00000 | 2015.01.27 15:39 | 1.06630 | cancelled | 0 |
6574601 | 2015.01.27 07:18 | buy | 0.01 | audcadc | 0.99058 | 0.00000 | 0.00000 | 2015.01.27 10:58 | 0.99167 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
6574618 | 2015.01.27 07:20 | buy limit | 0.02 | audcadc | 0.98608 | 0.00000 | 0.00000 | 2015.01.27 10:58 | 0.99179 | cancelled | 0 |
6575144 | 2015.01.27 09:06 | buy | 0.01 | audnzdc | 1.06719 | 0.00000 | 0.00000 | 2015.01.27 10:42 | 1.06795 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6576210 | 2015.01.27 10:32 | sell | 0.01 | audnzdc | 1.06769 | 0.00000 | 0.00000 | 2015.01.27 12:13 | 1.06801 | -0.05 | 0.00 | 0.00 | -0.21 | -3 |
6576213 | 2015.01.27 10:32 | sell | 0.02 | audnzdc | 1.06768 | 0.00000 | 0.00000 | 2015.01.27 12:13 | 1.06801 | -0.10 | 0.00 | 0.00 | -0.43 | -3 |
6558830 | 2015.01.27 10:42 | sell | 0.02 | eurusdc | 1.13134 | 0.00000 | 1.13075 | 2015.01.27 11:04 | 1.13181 | -0.10 | 0.00 | 0.00 | -0.83 | -5 |
6576721 | 2015.01.27 10:58 | sell | 0.01 | audcadc | 0.99159 | 0.00000 | 0.00000 | 2015.01.27 11:03 | 0.99049 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
6567973 | 2015.01.27 10:58 | sell | 0.01 | eurjpyc | 133.928 | 0.00000 | 133.666 | 2015.01.27 11:04 | 133.667 | -0.05 | 0.00 | 0.00 | 1.95 | 26 |
6576790 | 2015.01.27 11:00 | sell limit | 0.02 | audcadc | 0.99609 | 0.00000 | 0.00000 | 2015.01.27 11:03 | 0.99038 | cancelled | 0 |
6576216 | 2015.01.27 12:03 | sell | 0.02 | audnzdc | 1.06922 | 0.00000 | 0.00000 | 2015.01.27 12:13 | 1.06801 | -0.10 | 0.00 | 0.00 | 1.59 | 12 |
6576219 | 2015.01.27 12:03 | sell | 0.04 | audnzdc | 1.06923 | 0.00000 | 0.00000 | 2015.01.27 12:13 | 1.06801 | -0.20 | 0.00 | 0.00 | 3.21 | 12 |
6577562 | 2015.01.27 12:03 | sell limit | 0.06 | audnzdc | 1.07073 | 0.00000 | 0.00000 | 2015.01.27 12:13 | 1.06777 | cancelled | 0 |
6577563 | 2015.01.27 12:03 | sell limit | 0.03 | audnzdc | 1.07072 | 0.00000 | 0.00000 | 2015.01.27 12:13 | 1.06777 | cancelled | 0 |
6577969 | 2015.01.27 12:48 | sell | 0.01 | audnzdc | 1.06891 | 0.00000 | 0.00000 | 2015.01.27 13:30 | 1.06788 | -0.05 | 0.00 | 0.00 | 0.68 | 10 |
6577970 | 2015.01.27 12:48 | sell | 0.02 | audnzdc | 1.06891 | 0.00000 | 0.00000 | 2015.01.27 13:30 | 1.06792 | -0.10 | 0.00 | 0.00 | 1.30 | 10 |
6577971 | 2015.01.27 12:48 | sell limit | 0.02 | audnzdc | 1.07041 | 0.00000 | 0.00000 | 2015.01.27 13:30 | 1.06759 | cancelled | 0 |
6577972 | 2015.01.27 12:48 | sell limit | 0.04 | audnzdc | 1.07041 | 0.00000 | 0.00000 | 2015.01.27 13:30 | 1.06766 | cancelled | 0 |
6578037 | 2015.01.27 12:59 | sell | 0.01 | audcadc | 0.99282 | 0.00000 | 0.00000 | 2015.01.27 13:16 | 0.99167 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
6578052 | 2015.01.27 13:01 | sell limit | 0.02 | audcadc | 0.99732 | 0.00000 | 0.00000 | 2015.01.27 13:16 | 0.99154 | cancelled | 0 |
6578064 | 2015.01.27 13:03 | buy | 0.01 | eurgbpc | 0.74765 | 0.00000 | 0.00000 | 2015.01.27 16:17 | 0.74870 | -0.05 | 0.00 | 0.00 | 1.40 | 11 |
6578347 | 2015.01.27 13:24 | buy limit | 0.01 | eurgbpc | 0.74545 | 0.00000 | 0.00000 | 2015.01.27 16:16 | 0.74880 | cancelled | 0 |
6578732 | 2015.01.27 14:00 | buy | 0.01 | audcadc | 0.99059 | 0.00000 | 0.00000 | 2015.01.28 02:30 | 0.98588 | -0.05 | 0.00 | 0.02 | -3.34 | -47 |
6579253 | 2015.01.27 14:44 | sell | 0.02 | audnzdc | 1.06812 | 0.00000 | 0.00000 | 2015.01.27 15:35 | 1.06702 | -0.10 | 0.00 | 0.00 | 1.44 | 11 |
6579256 | 2015.01.27 14:44 | sell | 0.01 | audnzdc | 1.06812 | 0.00000 | 0.00000 | 2015.01.27 15:35 | 1.06702 | -0.05 | 0.00 | 0.00 | 0.73 | 11 |
6579257 | 2015.01.27 14:44 | sell limit | 0.04 | audnzdc | 1.06962 | 0.00000 | 0.00000 | 2015.01.27 15:35 | 1.06673 | cancelled | 0 |
6579258 | 2015.01.27 14:44 | sell limit | 0.02 | audnzdc | 1.06962 | 0.00000 | 0.00000 | 2015.01.27 15:35 | 1.06673 | cancelled | 0 |
6579750 | 2015.01.27 15:07 | sell | 0.01 | audnzdc | 1.06815 | 0.00000 | 0.00000 | 2015.01.27 15:35 | 1.06725 | -0.05 | 0.00 | 0.00 | 0.60 | 9 |
6580211 | 2015.01.27 15:29 | sell limit | 0.02 | audnzdc | 1.07035 | 0.00000 | 0.00000 | 2015.01.27 15:35 | 1.06702 | cancelled | 0 |
6581087 | 2015.01.27 15:43 | sell limit | 0.02 | usdcadc | 1.24780 | 0.00000 | 0.00000 | 2015.01.27 15:59 | 1.24385 | cancelled | 0 |
6581090 | 2015.01.27 15:59 | sell | 0.02 | usdcadc | 1.24376 | 0.00000 | 0.00000 | 2015.01.27 16:15 | 1.24277 | -0.10 | 0.00 | 0.00 | 1.40 | 10 |
6582544 | 2015.01.27 16:22 | sell | 0.02 | audnzdc | 1.06835 | 0.00000 | 0.00000 | 2015.01.27 16:26 | 1.06734 | -0.10 | 0.00 | 0.00 | 1.32 | 10 |
6582548 | 2015.01.27 16:22 | sell | 0.01 | audnzdc | 1.06835 | 0.00000 | 0.00000 | 2015.01.27 16:26 | 1.06739 | -0.05 | 0.00 | 0.00 | 0.63 | 10 |
6582553 | 2015.01.27 16:22 | sell limit | 0.02 | audnzdc | 1.06985 | 0.00000 | 0.00000 | 2015.01.27 16:26 | 1.06707 | cancelled | 0 |
6582554 | 2015.01.27 16:22 | sell limit | 0.04 | audnzdc | 1.06985 | 0.00000 | 0.00000 | 2015.01.27 16:26 | 1.06707 | cancelled | 0 |
6583135 | 2015.01.27 16:55 | buy | 0.02 | audnzdc | 1.06581 | 0.00000 | 0.00000 | 2015.01.28 02:12 | 1.06475 | -0.10 | 0.00 | -0.06 | -1.39 | -11 |
6583136 | 2015.01.27 16:55 | buy | 0.01 | audnzdc | 1.06581 | 0.00000 | 0.00000 | 2015.01.28 02:12 | 1.06469 | -0.05 | 0.00 | -0.03 | -0.74 | -11 |
6583287 | 2015.01.27 17:02 | sell limit | 0.02 | usdcadc | 1.24456 | 0.00000 | 0.00000 | 2015.01.27 17:24 | 1.24052 | cancelled | 0 |
6583289 | 2015.01.27 17:24 | sell | 0.02 | usdcadc | 1.24053 | 0.00000 | 0.00000 | 2015.01.27 17:39 | 1.23922 | -0.10 | 0.00 | 0.00 | 1.85 | 13 |
6578954 | 2015.01.27 17:28 | buy | 0.02 | audcadc | 0.98609 | 0.00000 | 0.00000 | 2015.01.28 02:30 | 0.98556 | -0.10 | 0.00 | 0.04 | -0.75 | -5 |
6584856 | 2015.01.27 18:28 | buy | 1.00 | spx500 | 2,025.1 | 0.00000 | 0.00000 | 2015.01.27 18:50 | 2,029.3 | 0.00 | 0.00 | 0.00 | 3.70 | 42000 |
6585066 | 2015.01.27 18:55 | buy | 0.01 | gbpusdc | 1.51934 | 0.00000 | 0.00000 | 2015.01.27 20:20 | 1.52059 | -0.05 | 0.00 | 0.00 | 1.10 | 13 |
6583141 | 2015.01.27 19:00 | buy | 0.04 | audnzdc | 1.06429 | 0.00000 | 0.00000 | 2015.01.28 02:12 | 1.06469 | -0.20 | 0.00 | -0.13 | 1.05 | 4 |
6583142 | 2015.01.27 19:00 | buy | 0.02 | audnzdc | 1.06438 | 0.00000 | 0.00000 | 2015.01.28 02:12 | 1.06469 | -0.10 | 0.00 | -0.06 | 0.41 | 3 |
6585407 | 2015.01.27 19:43 | buy | 0.01 | eurgbpc | 0.74627 | 0.00000 | 0.00000 | 2015.01.27 20:02 | 0.74736 | -0.05 | 0.00 | 0.00 | 1.46 | 11 |
6586285 | 2015.01.27 21:56 | buy | 0.01 | gbpusdc | 1.51984 | 0.00000 | 0.00000 | 2015.01.28 11:04 | 1.51934 | -0.05 | 0.00 | 0.00 | -0.44 | -5 |
6586624 | 2015.01.27 22:39 | sell stop | 1.00 | xauusd | 1,287.73 | 1,289.6 | 1,284.27 | 2015.01.28 07:27 | 1,290.15 | cancelled | 0 |
6586667 | 2015.01.27 22:50 | sell | 1.00 | xauusd | 1,296.02 | 0.00000 | 0.00000 | 2015.01.27 22:54 | 1,295.92 | 0.00 | 0.00 | 0.00 | 0.09 | 10 |
6586701 | 2015.01.27 22:56 | sell | 0.01 | audnzdc | 1.06450 | 0.00000 | 0.00000 | 2015.01.27 23:54 | 1.06373 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6586702 | 2015.01.27 22:56 | sell | 0.01 | audnzdc | 1.06450 | 0.00000 | 0.00000 | 2015.01.28 00:56 | 1.06333 | -0.05 | 0.00 | 0.01 | 0.77 | 12 |
6586932 | 2015.01.27 23:16 | sell limit | 0.01 | audnzdc | 1.06670 | 0.00000 | 0.00000 | 2015.01.28 00:56 | 1.06313 | cancelled | 0 |
6585089 | 2015.01.28 01:16 | buy | 0.03 | audnzdc | 1.06287 | 0.00000 | 0.00000 | 2015.01.28 02:12 | 1.06472 | -0.15 | 0.00 | 0.00 | 3.63 | 19 |
6587711 | 2015.01.28 01:16 | buy limit | 0.05 | audnzdc | 1.05907 | 0.00000 | 0.00000 | 2015.01.28 02:12 | 1.06498 | cancelled | 0 |
6585090 | 2015.01.28 01:19 | buy | 0.06 | audnzdc | 1.06289 | 0.00000 | 0.00000 | 2015.01.28 02:12 | 1.06472 | -0.30 | 0.00 | 0.00 | 7.19 | 18 |
6587772 | 2015.01.28 01:19 | buy limit | 0.10 | audnzdc | 1.05909 | 0.00000 | 0.00000 | 2015.01.28 02:12 | 1.06498 | cancelled | 0 |
6583678 | 2015.01.28 02:00 | buy | 0.03 | audcadc | 0.98157 | 0.00000 | 0.00000 | 2015.01.28 02:30 | 0.98614 | -0.15 | 0.00 | 0.00 | 9.72 | 46 |
6587873 | 2015.01.28 02:02 | buy limit | 0.05 | audcadc | 0.97357 | 0.00000 | 0.00000 | 2015.01.28 02:30 | 0.98665 | cancelled | 0 |
6587870 | 2015.01.28 02:02 | buy | 0.01 | eurgbpc | 0.74833 | 0.00000 | 0.00000 | 2015.01.28 08:19 | 0.74937 | -0.05 | 0.00 | 0.00 | 1.39 | 10 |
6588188 | 2015.01.28 02:22 | buy limit | 0.01 | eurgbpc | 0.74613 | 0.00000 | 0.00000 | 2015.01.28 08:19 | 0.74942 | cancelled | 0 |
6588200 | 2015.01.28 02:25 | sell | 0.01 | audnzdc | 1.06455 | 0.00000 | 0.00000 | 2015.01.28 02:28 | 1.06328 | -0.05 | 0.00 | 0.00 | 0.83 | 13 |
6588202 | 2015.01.28 02:25 | sell | 0.01 | audnzdc | 1.06455 | 0.00000 | 0.00000 | 2015.01.28 02:28 | 1.06365 | -0.05 | 0.00 | 0.00 | 0.59 | 9 |
6588280 | 2015.01.28 02:30 | sell | 0.02 | audnzdc | 1.06745 | 0.00000 | 0.00000 | 2015.01.28 11:10 | 1.06963 | -0.10 | 0.00 | 0.00 | -2.87 | -22 |
6588316 | 2015.01.28 02:30 | sell | 0.04 | audnzdc | 1.07015 | 0.00000 | 0.00000 | 2015.01.28 11:10 | 1.06963 | -0.20 | 0.00 | 0.00 | 1.37 | 5 |
6588350 | 2015.01.28 02:30 | sell | 0.06 | audnzdc | 1.07131 | 0.00000 | 0.00000 | 2015.01.28 11:10 | 1.06960 | -0.30 | 0.00 | 0.00 | 6.75 | 17 |
6588380 | 2015.01.28 02:30 | sell limit | 0.10 | audnzdc | 1.07511 | 0.00000 | 0.00000 | 2015.01.28 11:10 | 1.06943 | cancelled | 0 |
6588317 | 2015.01.28 02:30 | sell | 0.01 | audcadc | 0.98983 | 0.00000 | 0.00000 | 2015.01.28 12:43 | 0.99170 | -0.05 | 0.00 | 0.00 | -1.32 | -19 |
6588281 | 2015.01.28 02:30 | sell | 0.01 | audnzdc | 1.06745 | 0.00000 | 0.00000 | 2015.01.28 12:44 | 1.06661 | -0.05 | 0.00 | 0.00 | 0.55 | 8 |
6588440 | 2015.01.28 02:31 | sell | 0.01 | audnzdc | 1.07199 | 0.00000 | 0.00000 | 2015.01.28 02:44 | 1.07221 | -0.05 | 0.00 | 0.00 | -0.14 | -2 |
6588441 | 2015.01.28 02:40 | sell | 0.02 | audnzdc | 1.07341 | 0.00000 | 0.00000 | 2015.01.28 02:44 | 1.07208 | -0.10 | 0.00 | 0.00 | 1.74 | 13 |
6588559 | 2015.01.28 02:40 | sell limit | 0.03 | audnzdc | 1.07491 | 0.00000 | 0.00000 | 2015.01.28 02:44 | 1.07202 | cancelled | 0 |
6588580 | 2015.01.28 02:44 | sell | 0.01 | audnzdc | 1.07208 | 0.00000 | 0.00000 | 2015.01.28 03:46 | 1.07224 | -0.05 | 0.00 | 0.00 | -0.11 | -2 |
6588581 | 2015.01.28 02:51 | sell | 0.02 | audnzdc | 1.07347 | 0.00000 | 0.00000 | 2015.01.28 03:46 | 1.07224 | -0.10 | 0.00 | 0.00 | 1.62 | 12 |
6588612 | 2015.01.28 02:51 | sell limit | 0.03 | audnzdc | 1.07497 | 0.00000 | 0.00000 | 2015.01.28 03:46 | 1.07190 | cancelled | 0 |
6589166 | 2015.01.28 04:32 | buy | 0.01 | gbpusdc | 1.51623 | 0.00000 | 0.00000 | 2015.01.28 11:04 | 1.51931 | -0.05 | 0.00 | 0.00 | 2.71 | 31 |
6588447 | 2015.01.28 04:47 | sell | 0.02 | audcadc | 0.99435 | 0.00000 | 0.00000 | 2015.01.28 12:43 | 0.99194 | -0.10 | 0.00 | 0.00 | 3.41 | 24 |
6589212 | 2015.01.28 04:49 | sell limit | 0.03 | audcadc | 0.99885 | 0.00000 | 0.00000 | 2015.01.28 12:43 | 0.99186 | cancelled | 0 |
6589412 | 2015.01.28 06:26 | sell | 0.01 | audnzdc | 1.07272 | 0.00000 | 0.00000 | 2015.01.28 10:22 | 1.07171 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6589421 | 2015.01.28 06:26 | sell limit | 0.02 | audnzdc | 1.07422 | 0.00000 | 0.00000 | 2015.01.28 10:22 | 1.07142 | cancelled | 0 |
6590837 | 2015.01.28 10:23 | buy | 0.01 | audnzdc | 1.07153 | 0.00000 | 0.00000 | 2015.01.28 18:49 | 1.06908 | -0.05 | 0.00 | 0.00 | -1.61 | -25 |
6591187 | 2015.01.28 10:47 | buy | 1.00 | ger30 | 10,669. | 0.00000 | 0.00000 | 2015.01.28 10:47 | 10,671. | 0.00 | 0.00 | 0.00 | 0.20 | 20000 |
6591338 | 2015.01.28 10:57 | buy | 1.00 | ger30 | 10,648. | 0.00000 | 0.00000 | 2015.01.28 10:59 | 10,649. | 0.00 | 0.00 | 0.00 | 0.10 | 10000 |
6591359 | 2015.01.28 11:00 | sell | 0.01 | audnzdc | 1.07053 | 0.00000 | 0.00000 | 2015.01.28 11:11 | 1.06944 | -0.05 | 0.00 | 0.00 | 0.72 | 11 |
6591371 | 2015.01.28 11:00 | sell limit | 0.02 | audnzdc | 1.07203 | 0.00000 | 0.00000 | 2015.01.28 11:11 | 1.06922 | cancelled | 0 |
6591450 | 2015.01.28 11:03 | buy | 1.00 | ger30 | 10,640. | 0.00000 | 0.00000 | 2015.01.28 11:20 | 10,624. | 0.00 | 0.00 | 0.00 | -1.60 | -160000 |
6591076 | 2015.01.28 11:14 | buy | 0.01 | audnzdc | 1.06931 | 0.00000 | 0.00000 | 2015.01.28 18:49 | 1.06908 | -0.05 | 0.00 | 0.00 | -0.15 | -2 |
6591557 | 2015.01.28 11:15 | buy | 1.00 | ger30 | 10,604. | 0.00000 | 0.00000 | 2015.01.28 11:20 | 10,624. | 0.00 | 0.00 | 0.00 | 2.00 | 200000 |
6592135 | 2015.01.28 11:53 | sell | 0.01 | audnzdc | 1.07019 | 0.00000 | 0.00000 | 2015.01.28 12:06 | 1.06913 | -0.05 | 0.00 | 0.00 | 0.70 | 11 |
6592136 | 2015.01.28 11:53 | sell | 0.02 | audnzdc | 1.07019 | 0.00000 | 0.00000 | 2015.01.28 12:06 | 1.06913 | -0.10 | 0.00 | 0.00 | 1.39 | 11 |
6592141 | 2015.01.28 11:53 | sell limit | 0.02 | audnzdc | 1.07169 | 0.00000 | 0.00000 | 2015.01.28 12:06 | 1.06905 | cancelled | 0 |
6592142 | 2015.01.28 11:53 | sell limit | 0.04 | audnzdc | 1.07169 | 0.00000 | 0.00000 | 2015.01.28 12:06 | 1.06905 | cancelled | 0 |
6592217 | 2015.01.28 12:00 | sell limit | 1.00 | ger30 | 10,682. | 0.00000 | 0.00000 | 2015.01.28 12:19 | 10,575. | cancelled | 0 |
6592426 | 2015.01.28 12:13 | sell | 0.01 | audnzdc | 1.07022 | 0.00000 | 0.00000 | 2015.01.28 12:29 | 1.06917 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6592431 | 2015.01.28 12:13 | sell limit | 0.02 | audnzdc | 1.07172 | 0.00000 | 0.00000 | 2015.01.28 12:29 | 1.06895 | cancelled | 0 |
6592468 | 2015.01.28 12:18 | sell | 0.02 | audnzdc | 1.07029 | 0.00000 | 0.00000 | 2015.01.28 12:29 | 1.06917 | -0.10 | 0.00 | 0.00 | 1.47 | 11 |
6592471 | 2015.01.28 12:18 | sell limit | 0.04 | audnzdc | 1.07179 | 0.00000 | 0.00000 | 2015.01.28 12:29 | 1.06896 | cancelled | 0 |
6592812 | 2015.01.28 12:33 | buy | 0.01 | audnzdc | 1.06763 | 0.00000 | 0.00000 | 2015.01.28 16:59 | 1.06632 | -0.05 | 0.00 | 0.00 | -0.87 | -13 |
6592814 | 2015.01.28 12:33 | buy | 0.02 | audnzdc | 1.06766 | 0.00000 | 0.00000 | 2015.01.28 16:59 | 1.06632 | -0.10 | 0.00 | 0.00 | -1.77 | -13 |
6591832 | 2015.01.28 12:36 | buy | 0.01 | audnzdc | 1.06709 | 0.00000 | 0.00000 | 2015.01.28 18:49 | 1.06908 | -0.05 | 0.00 | 0.00 | 1.31 | 20 |
6593028 | 2015.01.28 12:43 | buy | 0.01 | audcadc | 0.99149 | 0.00000 | 0.00000 | 2015.01.28 18:29 | 0.99272 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
6593107 | 2015.01.28 12:45 | buy limit | 0.02 | audcadc | 0.98699 | 0.00000 | 0.00000 | 2015.01.28 18:29 | 0.99275 | cancelled | 0 |
6592819 | 2015.01.28 12:46 | buy | 0.02 | audnzdc | 1.06611 | 0.00000 | 0.00000 | 2015.01.28 16:59 | 1.06632 | -0.10 | 0.00 | 0.00 | 0.27 | 2 |
6592820 | 2015.01.28 12:46 | buy | 0.04 | audnzdc | 1.06611 | 0.00000 | 0.00000 | 2015.01.28 16:59 | 1.06632 | -0.20 | 0.00 | 0.00 | 0.56 | 2 |
6593195 | 2015.01.28 13:15 | buy | 0.01 | audnzdc | 1.06485 | 0.00000 | 0.00000 | 2015.01.28 18:49 | 1.06908 | -0.05 | 0.00 | 0.00 | 2.79 | 42 |
6593129 | 2015.01.28 13:16 | buy | 0.03 | audnzdc | 1.06456 | 0.00000 | 0.00000 | 2015.01.28 16:59 | 1.06634 | -0.15 | 0.00 | 0.00 | 3.52 | 18 |
6593130 | 2015.01.28 13:16 | buy | 0.06 | audnzdc | 1.06456 | 0.00000 | 0.00000 | 2015.01.28 16:59 | 1.06634 | -0.30 | 0.00 | 0.00 | 7.05 | 18 |
6593361 | 2015.01.28 13:16 | buy limit | 0.10 | audnzdc | 1.06076 | 0.00000 | 0.00000 | 2015.01.28 16:59 | 1.06655 | cancelled | 0 |
6593362 | 2015.01.28 13:16 | buy limit | 0.05 | audnzdc | 1.06076 | 0.00000 | 0.00000 | 2015.01.28 16:59 | 1.06655 | cancelled | 0 |
6593682 | 2015.01.28 13:34 | sell | 1.00 | ger30 | 10,622. | 0.00000 | 0.00000 | 2015.01.28 13:39 | 10,623. | 0.00 | 0.00 | 0.00 | -0.10 | -10000 |
6593684 | 2015.01.28 13:35 | buy stop | 1.00 | ger30 | 10,639. | 0.00000 | 0.00000 | 2015.01.28 13:39 | 10,619. | cancelled | 0 |
6593705 | 2015.01.28 13:35 | buy limit | 0.02 | audnzdc | 1.06085 | 0.00000 | 0.00000 | 2015.01.28 18:49 | 1.06931 | cancelled | 0 |
6593765 | 2015.01.28 13:45 | buy | 0.01 | gbpusdc | 1.52015 | 0.00000 | 0.00000 | 2015.01.28 14:18 | 1.52140 | -0.05 | 0.00 | 0.00 | 1.10 | 13 |
6593789 | 2015.01.28 13:46 | sell | 1.00 | ger30 | 10,621. | 0.00000 | 0.00000 | 2015.01.28 13:54 | 10,636. | 0.00 | 0.00 | 0.00 | -1.50 | -150000 |
6593791 | 2015.01.28 13:51 | buy | 1.00 | ger30 | 10,635. | 0.00000 | 0.00000 | 2015.01.28 13:54 | 10,632. | 0.00 | 0.00 | 0.00 | -0.30 | -30000 |
6595494 | 2015.01.28 16:35 | sell | 1.00 | ger30 | 10,675. | 0.00000 | 0.00000 | 2015.01.28 16:40 | 10,682. | 0.00 | 0.00 | 0.00 | -0.70 | -70000 |
6596240 | 2015.01.28 16:56 | sell | 1.00 | ger30 | 10,708. | 0.00000 | 0.00000 | 2015.01.28 17:15 | 10,695. | 0.00 | 0.00 | 0.00 | 1.30 | 130000 |
6596675 | 2015.01.28 17:19 | buy | 0.02 | audnzdc | 1.06614 | 0.00000 | 0.00000 | 2015.01.28 17:27 | 1.06714 | -0.10 | 0.00 | 0.00 | 1.32 | 10 |
6596677 | 2015.01.28 17:19 | buy | 0.01 | audnzdc | 1.06614 | 0.00000 | 0.00000 | 2015.01.28 17:27 | 1.06714 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6596680 | 2015.01.28 17:19 | buy limit | 0.02 | audnzdc | 1.06464 | 0.00000 | 0.00000 | 2015.01.28 17:27 | 1.06737 | cancelled | 0 |
6596681 | 2015.01.28 17:19 | buy limit | 0.04 | audnzdc | 1.06464 | 0.00000 | 0.00000 | 2015.01.28 17:27 | 1.06737 | cancelled | 0 |
6597997 | 2015.01.28 18:46 | sell | 0.01 | audnzdc | 1.06882 | 0.00000 | 0.00000 | 2015.01.28 21:00 | 1.06929 | -0.05 | 0.00 | 0.00 | -0.31 | -5 |
6598003 | 2015.01.28 18:46 | sell | 0.02 | audnzdc | 1.06891 | 0.00000 | 0.00000 | 2015.01.28 21:00 | 1.06929 | -0.10 | 0.00 | 0.00 | -0.50 | -4 |
6598004 | 2015.01.28 18:46 | sell | 0.01 | audnzdc | 1.06891 | 0.00000 | 0.00000 | 2015.01.28 21:00 | 1.06929 | -0.05 | 0.00 | 0.00 | -0.25 | -4 |
6598007 | 2015.01.28 18:46 | sell limit | 0.02 | audnzdc | 1.07041 | 0.00000 | 0.00000 | 2015.01.28 21:00 | 1.06590 | cancelled | 0 |
6598008 | 2015.01.28 18:46 | sell limit | 0.04 | audnzdc | 1.07041 | 0.00000 | 0.00000 | 2015.01.28 21:00 | 1.06590 | cancelled | 0 |
6597999 | 2015.01.28 18:46 | buy | 1.00 | copper | 2.48800 | 0.00000 | 0.00000 | 2015.01.28 22:08 | 2.46100 | 0.00 | 0.00 | 0.00 | -2.39 | -270 |
6598060 | 2015.01.28 18:49 | sell | 0.01 | audnzdc | 1.06899 | 0.00000 | 0.00000 | 2015.01.28 21:00 | 1.06854 | -0.05 | 0.00 | 0.00 | 0.30 | 5 |
6598123 | 2015.01.28 18:58 | sell limit | 0.02 | audnzdc | 1.07102 | 0.00000 | 0.00000 | 2015.01.28 21:00 | 1.06590 | cancelled | 0 |
6598194 | 2015.01.28 19:09 | sell limit | 0.01 | audnzdc | 1.07119 | 0.00000 | 0.00000 | 2015.01.28 21:00 | 1.06590 | cancelled | 0 |
6598853 | 2015.01.28 21:01 | sell | 0.01 | audcadc | 0.99317 | 0.00000 | 0.00000 | 2015.01.28 21:02 | 0.99201 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6598878 | 2015.01.28 21:01 | sell | 0.02 | audnzdc | 1.06904 | 0.00000 | 0.00000 | 2015.01.28 21:43 | 1.06922 | -0.10 | 0.00 | 0.00 | -0.23 | -2 |
6598879 | 2015.01.28 21:01 | sell | 0.01 | audnzdc | 1.06904 | 0.00000 | 0.00000 | 2015.01.28 21:47 | 1.06916 | -0.05 | 0.00 | 0.00 | -0.08 | -1 |
6598942 | 2015.01.28 21:02 | sell | 0.01 | audcadc | 0.99235 | 0.00000 | 0.00000 | 2015.01.28 22:00 | 0.99179 | -0.05 | 0.00 | 0.00 | 0.39 | 6 |
6599049 | 2015.01.28 21:04 | sell limit | 0.02 | audcadc | 0.99685 | 0.00000 | 0.00000 | 2015.01.28 22:00 | 0.99108 | cancelled | 0 |
6584860 | 2015.01.28 21:33 | buy | 1.00 | spx500 | 2,017.8 | 0.00000 | 0.00000 | 2015.01.28 22:08 | 2,021.0 | 0.00 | 0.00 | 0.00 | 2.83 | 32000 |
6598882 | 2015.01.28 21:36 | sell | 0.04 | audnzdc | 1.07054 | 0.00000 | 0.00000 | 2015.01.28 21:43 | 1.06922 | -0.20 | 0.00 | 0.00 | 3.46 | 13 |
6600038 | 2015.01.28 21:36 | sell limit | 0.06 | audnzdc | 1.07204 | 0.00000 | 0.00000 | 2015.01.28 21:43 | 1.06896 | cancelled | 0 |
6598883 | 2015.01.28 21:36 | sell | 0.02 | audnzdc | 1.07040 | 0.00000 | 0.00000 | 2015.01.28 21:47 | 1.06916 | -0.10 | 0.00 | 0.00 | 1.63 | 12 |
6600036 | 2015.01.28 21:36 | sell limit | 0.03 | audnzdc | 1.07190 | 0.00000 | 0.00000 | 2015.01.28 21:47 | 1.06877 | cancelled | 0 |
6600151 | 2015.01.28 21:44 | sell | 0.02 | audnzdc | 1.06913 | 0.00000 | 0.00000 | 2015.01.28 21:59 | 1.06769 | -0.10 | 0.00 | 0.00 | 1.89 | 14 |
6600153 | 2015.01.28 21:44 | sell limit | 0.04 | audnzdc | 1.07063 | 0.00000 | 0.00000 | 2015.01.28 21:59 | 1.06717 | cancelled | 0 |
6600275 | 2015.01.28 21:48 | sell | 0.01 | audnzdc | 1.06911 | 0.00000 | 0.00000 | 2015.01.28 21:59 | 1.06769 | -0.05 | 0.00 | 0.00 | 0.93 | 14 |
6600280 | 2015.01.28 21:48 | sell limit | 0.02 | audnzdc | 1.07061 | 0.00000 | 0.00000 | 2015.01.28 21:59 | 1.06719 | cancelled | 0 |
6600618 | 2015.01.28 22:00 | sell | 0.02 | audnzdc | 1.06921 | 0.00000 | 0.00000 | 2015.01.28 22:01 | 1.07246 | -0.10 | 0.00 | 0.00 | -4.25 | -33 |
6600630 | 2015.01.28 22:00 | sell | 0.04 | audnzdc | 1.07336 | 0.00000 | 0.00000 | 2015.01.28 22:01 | 1.07231 | -0.20 | 0.00 | 0.00 | 2.75 | 11 |
6600712 | 2015.01.28 22:00 | sell | 0.06 | audnzdc | 1.07427 | 0.00000 | 0.00000 | 2015.01.28 22:01 | 1.07233 | -0.30 | 0.00 | 0.00 | 7.61 | 19 |
6600854 | 2015.01.28 22:00 | sell limit | 0.10 | audnzdc | 1.07807 | 0.00000 | 0.00000 | 2015.01.28 22:01 | 1.07177 | cancelled | 0 |
6600760 | 2015.01.28 22:00 | buy | 0.01 | audcadc | 0.99180 | 0.00000 | 0.00000 | 2015.01.28 22:04 | 0.99300 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6600619 | 2015.01.28 22:00 | sell | 0.01 | audnzdc | 1.06921 | 0.00000 | 0.00000 | 2015.01.29 07:07 | 1.07386 | -0.05 | 0.00 | 0.02 | -3.02 | -47 |
6600629 | 2015.01.28 22:00 | sell | 0.02 | audnzdc | 1.07088 | 0.00000 | 0.00000 | 2015.01.29 07:07 | 1.07385 | -0.10 | 0.00 | 0.03 | -3.86 | -30 |
6600711 | 2015.01.28 22:00 | sell | 0.03 | audnzdc | 1.07336 | 0.00000 | 0.00000 | 2015.01.29 07:07 | 1.07392 | -0.15 | 0.00 | 0.05 | -1.09 | -6 |
6600950 | 2015.01.28 22:01 | sell | 0.02 | audnzdc | 1.07172 | 0.00000 | 0.00000 | 2015.01.29 03:00 | 1.07572 | -0.10 | 0.00 | 0.03 | -5.21 | -40 |
6600954 | 2015.01.28 22:01 | sell | 0.04 | audnzdc | 1.07330 | 0.00000 | 0.00000 | 2015.01.29 03:00 | 1.07572 | -0.20 | 0.00 | 0.07 | -6.29 | -24 |
6601056 | 2015.01.28 22:02 | buy limit | 0.02 | audcadc | 0.98730 | 0.00000 | 0.00000 | 2015.01.28 22:04 | 0.99305 | cancelled | 0 |
6600981 | 2015.01.28 22:03 | sell | 0.06 | audnzdc | 1.07485 | 0.00000 | 0.00000 | 2015.01.29 03:00 | 1.07571 | -0.30 | 0.00 | 0.10 | -3.35 | -9 |
6601331 | 2015.01.28 22:04 | buy | 0.01 | audcadc | 0.99304 | 0.00000 | 0.00000 | 2015.01.29 18:26 | 0.98208 | -0.05 | 0.00 | 0.06 | -7.66 | -110 |
6600824 | 2015.01.28 22:32 | sell | 0.05 | audnzdc | 1.07718 | 0.00000 | 0.00000 | 2015.01.29 07:07 | 1.07399 | -0.25 | 0.00 | 0.08 | 10.37 | 32 |
6601912 | 2015.01.28 22:32 | sell limit | 0.08 | audnzdc | 1.08098 | 0.00000 | 0.00000 | 2015.01.29 07:07 | 1.07368 | cancelled | 0 |
6598014 | 2015.01.28 22:47 | buy | 1.00 | copper | 2.45500 | 0.00000 | 0.00000 | 2015.01.30 17:15 | 2.47400 | 0.00 | 0.00 | -0.09 | 1.68 | 190 |
6601246 | 2015.01.28 23:03 | sell | 0.10 | audnzdc | 1.07873 | 0.00000 | 0.00000 | 2015.01.29 03:00 | 1.07572 | -0.50 | 0.00 | 0.17 | 19.58 | 30 |
6602433 | 2015.01.28 23:03 | sell limit | 0.16 | audnzdc | 1.08253 | 0.00000 | 0.00000 | 2015.01.29 03:00 | 1.07546 | cancelled | 0 |
6601345 | 2015.01.28 23:24 | buy | 0.02 | audcadc | 0.98853 | 0.00000 | 0.00000 | 2015.01.29 18:26 | 0.98220 | -0.10 | 0.00 | 0.13 | -8.84 | -63 |
6603610 | 2015.01.29 03:07 | sell | 0.02 | audnzdc | 1.07597 | 0.00000 | 0.00000 | 2015.01.29 03:20 | 1.07619 | -0.10 | 0.00 | 0.00 | -0.28 | -2 |
6603614 | 2015.01.29 03:10 | sell | 0.04 | audnzdc | 1.07746 | 0.00000 | 0.00000 | 2015.01.29 03:20 | 1.07617 | -0.20 | 0.00 | 0.00 | 3.36 | 13 |
6603616 | 2015.01.29 03:10 | sell limit | 0.06 | audnzdc | 1.07896 | 0.00000 | 0.00000 | 2015.01.29 03:20 | 1.07597 | cancelled | 0 |
6603649 | 2015.01.29 03:20 | sell | 0.02 | audnzdc | 1.07604 | 0.00000 | 0.00000 | 2015.01.29 04:29 | 1.07496 | -0.10 | 0.00 | 0.00 | 1.41 | 11 |
6603651 | 2015.01.29 03:20 | sell limit | 0.04 | audnzdc | 1.07754 | 0.00000 | 0.00000 | 2015.01.29 04:29 | 1.07477 | cancelled | 0 |
6603846 | 2015.01.29 04:13 | buy | 0.01 | audnzdc | 1.07530 | 0.00000 | 0.00000 | 2015.01.29 05:19 | 1.07598 | -0.05 | 0.00 | 0.00 | 0.44 | 7 |
6603847 | 2015.01.29 04:13 | buy | 0.01 | audnzdc | 1.07530 | 0.00000 | 0.00000 | 2015.01.29 08:22 | 1.07645 | -0.05 | 0.00 | 0.00 | 0.75 | 12 |
6603877 | 2015.01.29 04:29 | buy limit | 0.02 | audnzdc | 1.07310 | 0.00000 | 0.00000 | 2015.01.29 05:19 | 1.07633 | cancelled | 0 |
6603904 | 2015.01.29 04:33 | buy limit | 0.01 | audnzdc | 1.07310 | 0.00000 | 0.00000 | 2015.01.29 08:22 | 1.07664 | cancelled | 0 |
6603906 | 2015.01.29 04:37 | sell | 0.01 | eurgbpc | 0.74529 | 0.00000 | 0.00000 | 2015.02.04 16:19 | 0.75061 | -0.05 | 0.00 | -0.04 | -7.09 | -53 |
6603969 | 2015.01.29 05:00 | sell | 0.02 | audnzdc | 1.07520 | 0.00000 | 0.00000 | 2015.01.29 07:06 | 1.07409 | -0.10 | 0.00 | 0.00 | 1.44 | 11 |
6603978 | 2015.01.29 05:00 | sell limit | 0.04 | audnzdc | 1.07670 | 0.00000 | 0.00000 | 2015.01.29 07:06 | 1.07392 | cancelled | 0 |
6604308 | 2015.01.29 07:06 | sell | 0.02 | audnzdc | 1.07392 | 0.00000 | 0.00000 | 2015.01.29 10:09 | 1.07397 | -0.10 | 0.00 | 0.00 | -0.06 | -1 |
6604315 | 2015.01.29 07:07 | sell | 0.01 | audnzdc | 1.07357 | 0.00000 | 0.00000 | 2015.01.29 10:04 | 1.07476 | -0.05 | 0.00 | 0.00 | -0.77 | -12 |
6604316 | 2015.01.29 07:59 | sell | 0.02 | audnzdc | 1.07503 | 0.00000 | 0.00000 | 2015.01.29 10:04 | 1.07477 | -0.10 | 0.00 | 0.00 | 0.33 | 3 |
6604311 | 2015.01.29 08:00 | sell | 0.04 | audnzdc | 1.07542 | 0.00000 | 0.00000 | 2015.01.29 10:09 | 1.07428 | -0.20 | 0.00 | 0.00 | 2.95 | 11 |
6604498 | 2015.01.29 08:00 | sell limit | 0.06 | audnzdc | 1.07692 | 0.00000 | 0.00000 | 2015.01.29 10:09 | 1.07406 | cancelled | 0 |
6604540 | 2015.01.29 08:18 | sell | 0.01 | audnzdc | 1.07585 | 0.00000 | 0.00000 | 2015.01.29 09:57 | 1.07514 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6604573 | 2015.01.29 08:22 | sell | 0.01 | audnzdc | 1.07648 | 0.00000 | 0.00000 | 2015.01.29 09:50 | 1.07529 | -0.05 | 0.00 | 0.00 | 0.77 | 12 |
6604476 | 2015.01.29 08:22 | sell | 0.03 | audnzdc | 1.07653 | 0.00000 | 0.00000 | 2015.01.29 10:04 | 1.07479 | -0.15 | 0.00 | 0.00 | 3.38 | 17 |
6604574 | 2015.01.29 08:22 | sell limit | 0.05 | audnzdc | 1.08033 | 0.00000 | 0.00000 | 2015.01.29 10:04 | 1.07453 | cancelled | 0 |
6604612 | 2015.01.29 08:28 | sell limit | 0.02 | audnzdc | 1.07805 | 0.00000 | 0.00000 | 2015.01.29 09:57 | 1.07483 | cancelled | 0 |
6604743 | 2015.01.29 08:42 | sell limit | 0.01 | audnzdc | 1.07868 | 0.00000 | 0.00000 | 2015.01.29 09:50 | 1.07507 | cancelled | 0 |
6602630 | 2015.01.29 10:09 | buy | 0.03 | audcadc | 0.98399 | 0.00000 | 0.00000 | 2015.01.29 18:26 | 0.98220 | -0.15 | 0.00 | 0.00 | -3.76 | -18 |
6603966 | 2015.01.29 11:21 | sell | 0.01 | eurgbpc | 0.74748 | 0.00000 | 0.00000 | 2015.02.04 16:19 | 0.75062 | -0.05 | 0.00 | -0.04 | -4.18 | -31 |
6606541 | 2015.01.29 11:29 | buy | 0.01 | audnzdc | 1.07131 | 0.00000 | 0.00000 | 2015.01.29 12:03 | 1.07106 | -0.05 | 0.00 | 0.00 | -0.16 | -3 |
6606539 | 2015.01.29 11:29 | buy | 0.02 | audnzdc | 1.07131 | 0.00000 | 0.00000 | 2015.01.29 15:32 | 1.07103 | -0.10 | 0.00 | 0.00 | -0.36 | -3 |
6606542 | 2015.01.29 11:56 | buy | 0.02 | audnzdc | 1.06977 | 0.00000 | 0.00000 | 2015.01.29 12:03 | 1.07105 | -0.10 | 0.00 | 0.00 | 1.65 | 13 |
6606848 | 2015.01.29 11:56 | buy limit | 0.03 | audnzdc | 1.06827 | 0.00000 | 0.00000 | 2015.01.29 12:03 | 1.07128 | cancelled | 0 |
6607160 | 2015.01.29 12:48 | sell | 1.00 | ger30 | 10,708. | 10,732. | 10,644. | 2015.01.29 13:00 | 10,690. | 0.00 | 0.00 | 0.00 | 1.80 | 180000 |
6598015 | 2015.01.29 12:51 | buy | 1.00 | copper | 2.43200 | 0.00000 | 0.00000 | 2015.01.30 17:15 | 2.47400 | 0.00 | 0.00 | -0.02 | 3.71 | 420 |
6606543 | 2015.01.29 13:06 | buy | 0.04 | audnzdc | 1.06977 | 0.00000 | 0.00000 | 2015.01.29 15:32 | 1.07103 | -0.20 | 0.00 | 0.00 | 3.24 | 13 |
6607237 | 2015.01.29 13:06 | buy limit | 0.06 | audnzdc | 1.06827 | 0.00000 | 0.00000 | 2015.01.29 15:32 | 1.07130 | cancelled | 0 |
6607287 | 2015.01.29 13:18 | buy | 1.00 | ukoil | 48.8200 | 47.7000 | 49.7000 | 2015.01.29 15:22 | 48.8800 | 0.00 | 0.00 | 0.00 | 0.53 | 6 |
6607307 | 2015.01.29 13:20 | buy | 0.01 | audnzdc | 1.06954 | 0.00000 | 0.00000 | 2015.01.29 13:41 | 1.07070 | -0.05 | 0.00 | 0.00 | 0.75 | 12 |
6607311 | 2015.01.29 13:20 | buy limit | 0.02 | audnzdc | 1.06804 | 0.00000 | 0.00000 | 2015.01.29 13:41 | 1.07094 | cancelled | 0 |
6607381 | 2015.01.29 13:31 | buy | 1.00 | usoil | 44.3200 | 43.3100 | 48.7900 | 2015.01.29 18:37 | 43.8900 | 0.00 | 0.00 | 0.00 | -3.80 | -43 |
6607485 | 2015.01.29 13:48 | buy | 0.01 | audnzdc | 1.06958 | 0.00000 | 0.00000 | 2015.01.29 14:03 | 1.07059 | -0.05 | 0.00 | 0.00 | 0.65 | 10 |
6607488 | 2015.01.29 13:48 | buy limit | 0.02 | audnzdc | 1.06808 | 0.00000 | 0.00000 | 2015.01.29 14:03 | 1.07088 | cancelled | 0 |
6607784 | 2015.01.29 14:40 | buy | 0.01 | audnzdc | 1.06906 | 0.00000 | 0.00000 | 2015.01.29 14:48 | 1.07011 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6607788 | 2015.01.29 14:40 | buy limit | 0.02 | audnzdc | 1.06756 | 0.00000 | 0.00000 | 2015.01.29 14:48 | 1.07031 | cancelled | 0 |
6605780 | 2015.01.29 14:45 | buy | 0.05 | audcadc | 0.97594 | 0.00000 | 0.00000 | 2015.01.29 18:26 | 0.98216 | -0.25 | 0.00 | 0.00 | 21.74 | 62 |
6607905 | 2015.01.29 14:47 | buy limit | 0.08 | audcadc | 0.96594 | 0.00000 | 0.00000 | 2015.01.29 18:26 | 0.98238 | cancelled | 0 |
6608125 | 2015.01.29 14:56 | buy limit | 0.02 | audnzdc | 1.06762 | 0.00000 | 0.00000 | 2015.01.29 15:21 | 1.07029 | cancelled | 0 |
6608121 | 2015.01.29 14:56 | buy | 0.01 | audnzdc | 1.06912 | 0.00000 | 0.00000 | 2015.01.29 15:22 | 1.07001 | -0.05 | 0.00 | 0.00 | 0.57 | 9 |
6608301 | 2015.01.29 15:17 | buy | 1.00 | ger30 | 10,661. | 0.00000 | 0.00000 | 2015.01.29 15:24 | 10,668. | 0.00 | 0.00 | 0.00 | 0.70 | 70000 |
6608507 | 2015.01.29 15:33 | sell | 0.01 | audnzdc | 1.07134 | 0.00000 | 0.00000 | 2015.01.29 15:45 | 1.07017 | -0.05 | 0.00 | 0.00 | 0.76 | 12 |
6608508 | 2015.01.29 15:33 | sell | 0.01 | audnzdc | 1.07134 | 0.00000 | 0.00000 | 2015.01.29 15:45 | 1.07058 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6608560 | 2015.01.29 15:36 | buy | 1.00 | ukoil | 49.0500 | 0.00000 | 0.00000 | 2015.01.30 07:07 | 49.0500 | 0.00 | 0.00 | -0.04 | 0.00 | 0 |
6609623 | 2015.01.29 16:48 | buy | 0.02 | audnzdc | 1.06817 | 0.00000 | 0.00000 | 2015.01.29 17:14 | 1.06916 | -0.10 | 0.00 | 0.00 | 1.27 | 10 |
6609624 | 2015.01.29 16:48 | buy | 0.01 | audnzdc | 1.06817 | 0.00000 | 0.00000 | 2015.01.29 17:14 | 1.06915 | -0.05 | 0.00 | 0.00 | 0.63 | 10 |
6609632 | 2015.01.29 16:48 | buy limit | 0.02 | audnzdc | 1.06667 | 0.00000 | 0.00000 | 2015.01.29 17:14 | 1.06928 | cancelled | 0 |
6609633 | 2015.01.29 16:48 | buy limit | 0.04 | audnzdc | 1.06667 | 0.00000 | 0.00000 | 2015.01.29 17:14 | 1.06928 | cancelled | 0 |
6606668 | 2015.01.29 16:49 | sell | 0.01 | eurgbpc | 0.74968 | 0.00000 | 0.00000 | 2015.02.04 16:19 | 0.75063 | -0.05 | 0.00 | -0.04 | -1.27 | -10 |
6535150 | 2015.01.29 17:03 | sell | 0.01 | usdcadc | 1.25707 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27774 | -0.05 | 0.00 | 0.01 | -14.28 | -207 |
6609863 | 2015.01.29 17:28 | sell | 0.01 | eurgbpc | 0.75192 | 0.00000 | 0.00000 | 2015.02.04 16:19 | 0.75063 | -0.05 | 0.00 | -0.04 | 1.72 | 13 |
6608345 | 2015.01.29 17:31 | buy | 1.00 | ukoil | 48.7400 | 0.00000 | 0.00000 | 2015.01.30 07:07 | 49.0500 | 0.00 | 0.00 | -0.04 | 2.74 | 31 |
6611236 | 2015.01.29 18:26 | sell | 0.01 | audcadc | 0.98213 | 0.00000 | 0.00000 | 2015.01.29 18:31 | 0.98104 | -0.05 | 0.00 | 0.00 | 0.76 | 11 |
6611250 | 2015.01.29 18:28 | sell limit | 0.02 | audcadc | 0.98663 | 0.00000 | 0.00000 | 2015.01.29 18:31 | 0.98087 | cancelled | 0 |
6611382 | 2015.01.29 18:32 | sell | 0.01 | audcadc | 0.98279 | 0.00000 | 0.00000 | 2015.01.29 18:34 | 0.98155 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6611450 | 2015.01.29 18:34 | sell limit | 0.02 | audcadc | 0.98729 | 0.00000 | 0.00000 | 2015.01.29 18:34 | 0.98147 | cancelled | 0 |
6611462 | 2015.01.29 18:35 | buy | 0.01 | audcadc | 0.98088 | 0.00000 | 0.00000 | 2015.01.30 01:37 | 0.98199 | -0.05 | 0.00 | 0.02 | 0.78 | 11 |
6611473 | 2015.01.29 18:36 | buy | 0.01 | audnzdc | 1.06813 | 0.00000 | 0.00000 | 2015.01.29 20:20 | 1.06772 | -0.05 | 0.00 | 0.00 | -0.26 | -4 |
6611470 | 2015.01.29 18:36 | buy | 0.02 | audnzdc | 1.06814 | 0.00000 | 0.00000 | 2015.01.29 20:29 | 1.06798 | -0.10 | 0.00 | 0.00 | -0.20 | -2 |
6611499 | 2015.01.29 18:38 | buy limit | 0.02 | audcadc | 0.97638 | 0.00000 | 0.00000 | 2015.01.30 01:37 | 0.98209 | cancelled | 0 |
6611496 | 2015.01.29 18:38 | buy limit | 1.00 | usoil | 40.5900 | 0.00000 | 0.00000 | 2015.02.02 23:11 | 49.7500 | cancelled | 0 |
6611498 | 2015.01.29 18:38 | buy limit | 1.00 | usoil | 42.2600 | 0.00000 | 0.00000 | 2015.02.02 23:11 | 49.7300 | cancelled | 0 |
6611477 | 2015.01.29 20:09 | buy | 0.04 | audnzdc | 1.06674 | 0.00000 | 0.00000 | 2015.01.29 20:29 | 1.06798 | -0.20 | 0.00 | 0.00 | 3.18 | 12 |
6612366 | 2015.01.29 20:09 | buy limit | 0.06 | audnzdc | 1.06524 | 0.00000 | 0.00000 | 2015.01.29 20:29 | 1.06827 | cancelled | 0 |
6611475 | 2015.01.29 20:10 | buy | 0.02 | audnzdc | 1.06658 | 0.00000 | 0.00000 | 2015.01.29 20:20 | 1.06772 | -0.10 | 0.00 | 0.00 | 1.46 | 11 |
6612368 | 2015.01.29 20:10 | buy limit | 0.03 | audnzdc | 1.06508 | 0.00000 | 0.00000 | 2015.01.29 20:20 | 1.06804 | cancelled | 0 |
6612659 | 2015.01.29 20:48 | sell | 0.01 | audnzdc | 1.06941 | 0.00000 | 0.00000 | 2015.01.29 21:44 | 1.06865 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6612657 | 2015.01.29 20:48 | sell | 0.01 | audnzdc | 1.06944 | 0.00000 | 0.00000 | 2015.01.29 23:19 | 1.06820 | -0.05 | 0.00 | 0.00 | 0.80 | 12 |
6612744 | 2015.01.29 21:08 | sell limit | 0.01 | audnzdc | 1.07164 | 0.00000 | 0.00000 | 2015.01.29 23:19 | 1.06793 | cancelled | 0 |
6612769 | 2015.01.29 21:11 | sell | 0.01 | gbpusdc | 1.50443 | 0.00000 | 0.00000 | 2015.01.30 14:51 | 1.50504 | -0.05 | 0.00 | -0.02 | -0.54 | -6 |
6612788 | 2015.01.29 21:16 | buy | 0.01 | audnzdc | 1.06930 | 0.00000 | 0.00000 | 2015.01.29 23:02 | 1.07034 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6612789 | 2015.01.29 21:16 | buy | 0.02 | audnzdc | 1.06930 | 0.00000 | 0.00000 | 2015.01.29 23:02 | 1.07034 | -0.10 | 0.00 | 0.00 | 1.33 | 10 |
6612791 | 2015.01.29 21:16 | buy limit | 0.02 | audnzdc | 1.06783 | 0.00000 | 0.00000 | 2015.01.29 23:02 | 1.07064 | cancelled | 0 |
6612792 | 2015.01.29 21:16 | buy limit | 0.04 | audnzdc | 1.06780 | 0.00000 | 0.00000 | 2015.01.29 23:02 | 1.07064 | cancelled | 0 |
6613414 | 2015.01.29 22:59 | sell | 1.00 | ger30 | 10,813. | 10,750. | 10,689. | 2015.01.30 14:00 | 10,746. | 0.00 | 0.00 | 0.00 | 6.70 | 670000 |
6613511 | 2015.01.29 23:18 | buy | 0.02 | audnzdc | 1.06905 | 0.00000 | 0.00000 | 2015.01.30 01:24 | 1.06882 | -0.10 | 0.00 | -0.06 | -0.29 | -2 |
6613510 | 2015.01.29 23:18 | buy | 0.01 | audnzdc | 1.06908 | 0.00000 | 0.00000 | 2015.01.30 01:26 | 1.06880 | -0.05 | 0.00 | -0.03 | -0.18 | -3 |
6613516 | 2015.01.30 00:59 | buy | 0.04 | audnzdc | 1.06750 | 0.00000 | 0.00000 | 2015.01.30 01:24 | 1.06882 | -0.20 | 0.00 | 0.00 | 3.39 | 13 |
6613515 | 2015.01.30 00:59 | buy | 0.02 | audnzdc | 1.06762 | 0.00000 | 0.00000 | 2015.01.30 01:26 | 1.06880 | -0.10 | 0.00 | 0.00 | 1.52 | 12 |
6614074 | 2015.01.30 01:29 | sell | 0.01 | audnzdc | 1.06957 | 0.00000 | 0.00000 | 2015.01.30 02:08 | 1.06885 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6614073 | 2015.01.30 01:29 | sell | 0.01 | audnzdc | 1.06957 | 0.00000 | 0.00000 | 2015.01.30 02:37 | 1.06841 | -0.05 | 0.00 | 0.00 | 0.74 | 12 |
6614110 | 2015.01.30 01:42 | sell limit | 0.02 | audnzdc | 1.07177 | 0.00000 | 0.00000 | 2015.01.30 02:08 | 1.06857 | cancelled | 0 |
6614153 | 2015.01.30 01:49 | sell limit | 0.01 | audnzdc | 1.07177 | 0.00000 | 0.00000 | 2015.01.30 02:37 | 1.06807 | cancelled | 0 |
6614312 | 2015.01.30 02:10 | buy | 0.02 | audnzdc | 1.06855 | 0.00000 | 0.00000 | 2015.01.30 02:42 | 1.06957 | -0.10 | 0.00 | 0.00 | 1.31 | 10 |
6614313 | 2015.01.30 02:10 | buy | 0.01 | audnzdc | 1.06855 | 0.00000 | 0.00000 | 2015.01.30 02:42 | 1.06961 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6614314 | 2015.01.30 02:11 | buy limit | 0.04 | audnzdc | 1.06705 | 0.00000 | 0.00000 | 2015.01.30 02:42 | 1.06988 | cancelled | 0 |
6614315 | 2015.01.30 02:11 | buy limit | 0.02 | audnzdc | 1.06705 | 0.00000 | 0.00000 | 2015.01.30 02:42 | 1.06987 | cancelled | 0 |
6614391 | 2015.01.30 02:34 | buy | 0.01 | audcadc | 0.98041 | 0.00000 | 0.00000 | 2015.01.30 02:42 | 0.98156 | -0.05 | 0.00 | 0.00 | 0.80 | 12 |
6614401 | 2015.01.30 02:36 | buy limit | 0.02 | audcadc | 0.97591 | 0.00000 | 0.00000 | 2015.01.30 02:42 | 0.98173 | cancelled | 0 |
6614408 | 2015.01.30 02:42 | sell | 0.01 | audcadc | 0.98165 | 0.00000 | 0.00000 | 2015.01.30 04:48 | 0.98050 | -0.05 | 0.00 | 0.00 | 0.80 | 12 |
6614411 | 2015.01.30 02:44 | sell limit | 0.02 | audcadc | 0.98615 | 0.00000 | 0.00000 | 2015.01.30 04:48 | 0.98035 | cancelled | 0 |
6614451 | 2015.01.30 03:48 | buy | 0.02 | audnzdc | 1.06857 | 0.00000 | 0.00000 | 2015.01.30 05:05 | 1.06835 | -0.10 | 0.00 | 0.00 | -0.28 | -2 |
6614452 | 2015.01.30 03:48 | buy | 0.01 | audnzdc | 1.06857 | 0.00000 | 0.00000 | 2015.01.30 05:05 | 1.06835 | -0.05 | 0.00 | 0.00 | -0.14 | -2 |
6614683 | 2015.01.30 04:48 | buy | 0.01 | audcadc | 0.98049 | 0.00000 | 0.00000 | 2015.01.30 04:59 | 0.98163 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
6614455 | 2015.01.30 04:48 | buy | 0.04 | audnzdc | 1.06709 | 0.00000 | 0.00000 | 2015.01.30 05:05 | 1.06834 | -0.20 | 0.00 | 0.00 | 3.22 | 13 |
6614704 | 2015.01.30 04:48 | buy limit | 0.06 | audnzdc | 1.06559 | 0.00000 | 0.00000 | 2015.01.30 05:05 | 1.06862 | cancelled | 0 |
6614726 | 2015.01.30 04:49 | buy limit | 0.02 | audcadc | 0.97599 | 0.00000 | 0.00000 | 2015.01.30 04:59 | 0.98176 | cancelled | 0 |
6614456 | 2015.01.30 04:49 | buy | 0.02 | audnzdc | 1.06707 | 0.00000 | 0.00000 | 2015.01.30 05:05 | 1.06834 | -0.10 | 0.00 | 0.00 | 1.63 | 13 |
6614724 | 2015.01.30 04:49 | buy limit | 0.03 | audnzdc | 1.06557 | 0.00000 | 0.00000 | 2015.01.30 05:05 | 1.06862 | cancelled | 0 |
6614760 | 2015.01.30 05:03 | sell | 0.01 | audcadc | 0.98244 | 0.00000 | 0.00000 | 2015.01.30 12:08 | 0.98112 | -0.05 | 0.00 | 0.00 | 0.92 | 13 |
6614765 | 2015.01.30 05:05 | sell limit | 0.02 | audcadc | 0.98694 | 0.00000 | 0.00000 | 2015.01.30 12:08 | 0.98101 | cancelled | 0 |
6615128 | 2015.01.30 07:07 | buy limit | 1.00 | ukoil | 48.4000 | 0.00000 | 0.00000 | 2015.02.02 23:12 | 54.8700 | cancelled | 0 |
6615472 | 2015.01.30 08:21 | buy | 0.01 | audnzdc | 1.06812 | 0.00000 | 0.00000 | 2015.01.30 09:08 | 1.06918 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6615473 | 2015.01.30 08:21 | buy | 0.02 | audnzdc | 1.06812 | 0.00000 | 0.00000 | 2015.01.30 09:08 | 1.06918 | -0.10 | 0.00 | 0.00 | 1.36 | 11 |
6615474 | 2015.01.30 08:21 | buy limit | 0.02 | audnzdc | 1.06662 | 0.00000 | 0.00000 | 2015.01.30 09:08 | 1.06947 | cancelled | 0 |
6615475 | 2015.01.30 08:21 | buy limit | 0.04 | audnzdc | 1.06662 | 0.00000 | 0.00000 | 2015.01.30 09:08 | 1.06947 | cancelled | 0 |
6615494 | 2015.01.30 08:40 | sell | 0.01 | gbpusdc | 1.50810 | 0.00000 | 0.00000 | 2015.01.30 14:51 | 1.50503 | -0.05 | 0.00 | 0.00 | 2.71 | 31 |
6615975 | 2015.01.30 10:04 | buy | 0.02 | audnzdc | 1.06799 | 0.00000 | 0.00000 | 2015.01.30 10:16 | 1.06905 | -0.10 | 0.00 | 0.00 | 1.36 | 11 |
6615976 | 2015.01.30 10:04 | buy | 0.01 | audnzdc | 1.06799 | 0.00000 | 0.00000 | 2015.01.30 10:16 | 1.06905 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6615979 | 2015.01.30 10:04 | buy limit | 0.02 | audnzdc | 1.06649 | 0.00000 | 0.00000 | 2015.01.30 10:16 | 1.06928 | cancelled | 0 |
6615980 | 2015.01.30 10:04 | buy limit | 0.04 | audnzdc | 1.06649 | 0.00000 | 0.00000 | 2015.01.30 10:16 | 1.06928 | cancelled | 0 |
6616317 | 2015.01.30 10:34 | buy | 0.01 | audnzdc | 1.06768 | 0.00000 | 0.00000 | 2015.01.30 10:57 | 1.06844 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6616318 | 2015.01.30 10:34 | buy | 0.01 | audnzdc | 1.06768 | 0.00000 | 0.00000 | 2015.01.30 11:02 | 1.06886 | -0.05 | 0.00 | 0.00 | 0.76 | 12 |
6616264 | 2015.01.30 10:34 | buy | 0.01 | audnzdc | 1.06795 | 0.00000 | 0.00000 | 2015.01.30 11:03 | 1.06898 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6616267 | 2015.01.30 10:34 | buy | 0.02 | audnzdc | 1.06795 | 0.00000 | 0.00000 | 2015.01.30 11:03 | 1.06909 | -0.10 | 0.00 | 0.00 | 1.46 | 11 |
6616268 | 2015.01.30 10:34 | buy limit | 0.02 | audnzdc | 1.06645 | 0.00000 | 0.00000 | 2015.01.30 11:03 | 1.06924 | cancelled | 0 |
6616269 | 2015.01.30 10:34 | buy limit | 0.04 | audnzdc | 1.06645 | 0.00000 | 0.00000 | 2015.01.30 11:03 | 1.06933 | cancelled | 0 |
6616540 | 2015.01.30 10:54 | buy limit | 0.01 | audnzdc | 1.06548 | 0.00000 | 0.00000 | 2015.01.30 11:02 | 1.06907 | cancelled | 0 |
6616735 | 2015.01.30 11:14 | buy limit | 0.02 | usdcadc | 1.26314 | 0.00000 | 0.00000 | 2015.01.30 13:21 | 1.26724 | cancelled | 0 |
6617173 | 2015.01.30 11:39 | buy | 0.01 | audnzdc | 1.06793 | 0.00000 | 0.00000 | 2015.01.30 11:53 | 1.06896 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6617174 | 2015.01.30 11:39 | buy | 0.02 | audnzdc | 1.06793 | 0.00000 | 0.00000 | 2015.01.30 11:53 | 1.06899 | -0.10 | 0.00 | 0.00 | 1.36 | 11 |
6617178 | 2015.01.30 11:39 | buy limit | 0.02 | audnzdc | 1.06643 | 0.00000 | 0.00000 | 2015.01.30 11:53 | 1.06918 | cancelled | 0 |
6617179 | 2015.01.30 11:39 | buy limit | 0.04 | audnzdc | 1.06643 | 0.00000 | 0.00000 | 2015.01.30 11:53 | 1.06913 | cancelled | 0 |
6617533 | 2015.01.30 12:08 | buy limit | 1.00 | ukoil | 49.5900 | 0.00000 | 0.00000 | 2015.01.30 12:08 | 49.6500 | cancelled | 0 |
6617534 | 2015.01.30 12:08 | buy limit | 1.00 | ukoil | 49.5300 | 0.00000 | 0.00000 | 2015.01.30 12:09 | 49.7200 | cancelled | 0 |
6617536 | 2015.01.30 12:08 | buy | 0.01 | audcadc | 0.98108 | 0.00000 | 0.00000 | 2015.01.30 13:28 | 0.98217 | -0.05 | 0.00 | 0.00 | 0.76 | 11 |
6617581 | 2015.01.30 12:10 | buy | 0.01 | audnzdc | 1.06786 | 0.00000 | 0.00000 | 2015.01.30 12:19 | 1.06891 | -0.05 | 0.00 | 0.00 | 0.67 | 11 |
6617582 | 2015.01.30 12:10 | buy | 0.02 | audnzdc | 1.06786 | 0.00000 | 0.00000 | 2015.01.30 12:19 | 1.06887 | -0.10 | 0.00 | 0.00 | 1.29 | 10 |
6617583 | 2015.01.30 12:10 | buy limit | 0.04 | audnzdc | 1.06636 | 0.00000 | 0.00000 | 2015.01.30 12:19 | 1.06912 | cancelled | 0 |
6617584 | 2015.01.30 12:10 | buy limit | 0.02 | audnzdc | 1.06636 | 0.00000 | 0.00000 | 2015.01.30 12:19 | 1.06912 | cancelled | 0 |
6617565 | 2015.01.30 12:10 | buy limit | 0.02 | audcadc | 0.97658 | 0.00000 | 0.00000 | 2015.01.30 13:28 | 0.98232 | cancelled | 0 |
6617968 | 2015.01.30 12:48 | buy | 0.02 | audnzdc | 1.06785 | 0.00000 | 0.00000 | 2015.01.30 13:12 | 1.06882 | -0.10 | 0.00 | 0.00 | 1.24 | 10 |
6617971 | 2015.01.30 12:48 | buy limit | 0.04 | audnzdc | 1.06635 | 0.00000 | 0.00000 | 2015.01.30 13:12 | 1.06915 | cancelled | 0 |
6617969 | 2015.01.30 12:48 | buy | 0.01 | audnzdc | 1.06785 | 0.00000 | 0.00000 | 2015.01.30 13:14 | 1.06891 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6617970 | 2015.01.30 12:48 | buy limit | 0.02 | audnzdc | 1.06635 | 0.00000 | 0.00000 | 2015.01.30 13:14 | 1.06917 | cancelled | 0 |
6618026 | 2015.01.30 12:51 | buy | 0.01 | audnzdc | 1.06733 | 0.00000 | 0.00000 | 2015.01.30 13:07 | 1.06810 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6618025 | 2015.01.30 12:51 | buy | 0.01 | audnzdc | 1.06733 | 0.00000 | 0.00000 | 2015.01.30 13:08 | 1.06849 | -0.05 | 0.00 | 0.00 | 0.74 | 12 |
6616733 | 2015.01.30 13:21 | buy | 0.02 | usdcadc | 1.26725 | 0.00000 | 0.00000 | 2015.01.30 15:30 | 1.26856 | -0.10 | 0.00 | 0.00 | 1.82 | 13 |
6618667 | 2015.01.30 13:32 | sell | 0.01 | audcadc | 0.98254 | 0.00000 | 0.00000 | 2015.02.02 00:06 | 0.98466 | -0.05 | 0.00 | -0.04 | -1.48 | -21 |
6618759 | 2015.01.30 13:47 | sell | 0.02 | audnzdc | 1.07027 | 0.00000 | 0.00000 | 2015.01.30 16:37 | 1.07045 | -0.10 | 0.00 | 0.00 | -0.23 | -2 |
6618760 | 2015.01.30 13:47 | sell | 0.01 | audnzdc | 1.07027 | 0.00000 | 0.00000 | 2015.01.30 16:37 | 1.07045 | -0.05 | 0.00 | 0.00 | -0.11 | -2 |
6618807 | 2015.01.30 13:53 | sell | 1.00 | ger30 | 10,741. | 10,749. | 10,688. | 2015.01.30 13:59 | 10,745. | 0.00 | 0.00 | 0.00 | -0.40 | -40000 |
6619065 | 2015.01.30 14:12 | sell | 1.00 | ger30 | 10,721. | 10,725. | 10,670. | 2015.01.30 14:23 | 10,708. | 0.00 | 0.00 | 0.00 | 1.30 | 130000 |
6618692 | 2015.01.30 15:30 | sell | 0.02 | audcadc | 0.98730 | 0.00000 | 0.00000 | 2015.02.02 00:06 | 0.98466 | -0.10 | 0.00 | -0.08 | 3.67 | 26 |
6620540 | 2015.01.30 15:31 | sell limit | 0.03 | audcadc | 0.99180 | 0.00000 | 0.00000 | 2015.02.02 00:06 | 0.98394 | cancelled | 0 |
6618763 | 2015.01.30 15:32 | sell | 0.04 | audnzdc | 1.07171 | 0.00000 | 0.00000 | 2015.01.30 16:37 | 1.07046 | -0.20 | 0.00 | 0.00 | 3.20 | 13 |
6620565 | 2015.01.30 15:32 | sell limit | 0.06 | audnzdc | 1.07321 | 0.00000 | 0.00000 | 2015.01.30 16:37 | 1.07020 | cancelled | 0 |
6618764 | 2015.01.30 15:33 | sell | 0.02 | audnzdc | 1.07173 | 0.00000 | 0.00000 | 2015.01.30 16:37 | 1.07046 | -0.10 | 0.00 | 0.00 | 1.62 | 13 |
6620571 | 2015.01.30 15:33 | sell limit | 0.03 | audnzdc | 1.07323 | 0.00000 | 0.00000 | 2015.01.30 16:37 | 1.07020 | cancelled | 0 |
6609915 | 2015.01.30 15:50 | sell | 0.01 | usdcadc | 1.27515 | 0.00000 | 0.00000 | 2015.01.30 15:53 | 1.27774 | -0.05 | 0.00 | 0.00 | -1.79 | -26 |
6621511 | 2015.01.30 16:26 | buy | 0.01 | usdcadc | 1.27559 | 0.00000 | 0.00000 | 2015.01.30 17:01 | 1.27649 | -0.05 | 0.00 | 0.00 | 0.62 | 9 |
6621643 | 2015.01.30 16:36 | buy limit | 0.01 | usdcadc | 1.27464 | 0.00000 | 0.00000 | 2015.01.30 17:01 | 1.27653 | cancelled | 0 |
6621645 | 2015.01.30 16:37 | buy | 0.01 | audnzdc | 1.07042 | 0.00000 | 0.00000 | 2015.01.30 16:44 | 1.07124 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6621646 | 2015.01.30 16:37 | buy | 0.01 | audnzdc | 1.07042 | 0.00000 | 0.00000 | 2015.01.30 16:59 | 1.07158 | -0.05 | 0.00 | 0.00 | 0.74 | 12 |
6621835 | 2015.01.30 16:57 | buy limit | 0.01 | audnzdc | 1.06822 | 0.00000 | 0.00000 | 2015.01.30 16:59 | 1.07177 | cancelled | 0 |
6622012 | 2015.01.30 17:17 | sell | 0.01 | audnzdc | 1.07312 | 0.00000 | 0.00000 | 2015.01.30 17:55 | 1.07207 | -0.05 | 0.00 | 0.00 | 0.67 | 11 |
6622013 | 2015.01.30 17:17 | sell | 0.02 | audnzdc | 1.07312 | 0.00000 | 0.00000 | 2015.01.30 17:55 | 1.07207 | -0.10 | 0.00 | 0.00 | 1.35 | 11 |
6622018 | 2015.01.30 17:17 | sell limit | 0.04 | audnzdc | 1.07462 | 0.00000 | 0.00000 | 2015.01.30 17:55 | 1.07176 | cancelled | 0 |
6622019 | 2015.01.30 17:17 | sell limit | 0.02 | audnzdc | 1.07462 | 0.00000 | 0.00000 | 2015.01.30 17:55 | 1.07176 | cancelled | 0 |
6622037 | 2015.01.30 17:18 | buy stop | 0.02 | usdcadc | 1.27696 | 0.00000 | 0.00000 | 2015.01.30 17:42 | 1.27283 | cancelled | 0 |
6622036 | 2015.01.30 17:18 | buy | 0.01 | usdcadc | 1.27551 | 0.00000 | 0.00000 | 2015.02.02 09:07 | 1.27453 | -0.05 | 0.00 | -0.03 | -0.68 | -10 |
6622091 | 2015.01.30 17:21 | buy | 0.01 | eurjpyc | 133.093 | 0.00000 | 0.00000 | 2015.02.02 10:28 | 133.236 | -0.05 | 0.00 | -0.01 | 1.07 | 14 |
6622214 | 2015.01.30 17:30 | buy | 0.01 | usdcadc | 1.27465 | 0.00000 | 0.00000 | 2015.02.02 09:07 | 1.27453 | -0.05 | 0.00 | -0.03 | -0.08 | -1 |
6622038 | 2015.01.30 17:42 | buy | 0.02 | usdcadc | 1.27298 | 0.00000 | 0.00000 | 2015.01.30 20:01 | 1.27248 | -0.10 | 0.00 | 0.00 | -0.69 | -5 |
6622529 | 2015.01.30 17:43 | buy | 0.01 | usdcadc | 1.27263 | 0.00000 | 0.00000 | 2015.02.02 09:07 | 1.27453 | -0.05 | 0.00 | -0.03 | 1.32 | 19 |
6622902 | 2015.01.30 17:59 | sell | 0.01 | audnzdc | 1.07303 | 0.00000 | 0.00000 | 2015.01.30 18:01 | 1.07194 | -0.05 | 0.00 | 0.00 | 0.70 | 11 |
6622904 | 2015.01.30 17:59 | sell | 0.02 | audnzdc | 1.07303 | 0.00000 | 0.00000 | 2015.01.30 18:01 | 1.07194 | -0.10 | 0.00 | 0.00 | 1.40 | 11 |
6622910 | 2015.01.30 17:59 | sell limit | 0.04 | audnzdc | 1.07453 | 0.00000 | 0.00000 | 2015.01.30 18:01 | 1.07175 | cancelled | 0 |
6622911 | 2015.01.30 17:59 | sell limit | 0.02 | audnzdc | 1.07453 | 0.00000 | 0.00000 | 2015.01.30 18:01 | 1.07177 | cancelled | 0 |
6622776 | 2015.01.30 17:59 | buy | 0.01 | usdcadc | 1.26979 | 0.00000 | 0.00000 | 2015.02.02 09:07 | 1.27453 | -0.05 | 0.00 | -0.03 | 3.29 | 47 |
6623076 | 2015.01.30 18:08 | buy | 0.01 | eurjpyc | 132.578 | 0.00000 | 0.00000 | 2015.02.02 10:28 | 133.232 | -0.05 | 0.00 | -0.01 | 4.91 | 65 |
6623094 | 2015.01.30 18:09 | buy limit | 0.01 | usdcadc | 1.26504 | 0.00000 | 0.00000 | 2015.02.02 09:07 | 1.27459 | cancelled | 0 |
6623266 | 2015.01.30 18:24 | buy | 0.04 | usdcadc | 1.26972 | 0.00000 | 0.00000 | 2015.01.30 20:01 | 1.27250 | -0.20 | 0.00 | 0.00 | 7.74 | 28 |
6623344 | 2015.01.30 18:30 | sell | 0.01 | gbpusdc | 1.50276 | 0.00000 | 0.00000 | 2015.02.02 11:13 | 1.50310 | -0.05 | 0.00 | -0.02 | -0.30 | -3 |
6623493 | 2015.01.30 19:00 | buy | 1.00 | spx500 | 2,011.1 | 0.00000 | 0.00000 | 2015.01.30 19:37 | 2,012.5 | 0.00 | 0.00 | 0.00 | 1.24 | 14000 |
6623490 | 2015.01.30 19:00 | buy | 1.00 | spx500 | 2,011.6 | 0.00000 | 2,005.5 | 2015.02.02 18:30 | 2,002.8 | 0.00 | 0.00 | -0.54 | -7.77 | -88000 |
6623580 | 2015.01.30 19:16 | sell | 0.01 | audnzdc | 1.07131 | 0.00000 | 0.00000 | 2015.01.30 20:07 | 1.07017 | -0.05 | 0.00 | 0.00 | 0.73 | 11 |
6623581 | 2015.01.30 19:16 | sell | 0.02 | audnzdc | 1.07131 | 0.00000 | 0.00000 | 2015.01.30 20:07 | 1.07026 | -0.10 | 0.00 | 0.00 | 1.35 | 11 |
6623584 | 2015.01.30 19:16 | sell limit | 0.02 | audnzdc | 1.07281 | 0.00000 | 0.00000 | 2015.01.30 20:07 | 1.07010 | cancelled | 0 |
6623585 | 2015.01.30 19:16 | sell limit | 0.04 | audnzdc | 1.07281 | 0.00000 | 0.00000 | 2015.01.30 20:07 | 1.06996 | cancelled | 0 |
6623858 | 2015.01.30 20:29 | sell | 0.01 | audnzdc | 1.07138 | 0.00000 | 0.00000 | 2015.01.30 21:39 | 1.07032 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6623859 | 2015.01.30 20:29 | sell | 0.02 | audnzdc | 1.07138 | 0.00000 | 0.00000 | 2015.01.30 21:39 | 1.07032 | -0.10 | 0.00 | 0.00 | 1.36 | 11 |
6623868 | 2015.01.30 20:29 | sell limit | 0.04 | audnzdc | 1.07288 | 0.00000 | 0.00000 | 2015.01.30 21:39 | 1.07002 | cancelled | 0 |
6623869 | 2015.01.30 20:29 | sell limit | 0.02 | audnzdc | 1.07288 | 0.00000 | 0.00000 | 2015.01.30 21:39 | 1.07002 | cancelled | 0 |
6624253 | 2015.01.30 21:42 | buy | 0.01 | audnzdc | 1.06985 | 0.00000 | 0.00000 | 2015.01.30 23:11 | 1.07063 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6624252 | 2015.01.30 21:42 | buy | 0.01 | audnzdc | 1.06985 | 0.00000 | 0.00000 | 2015.01.30 23:25 | 1.07117 | -0.05 | 0.00 | 0.00 | 0.85 | 13 |
6624438 | 2015.01.30 22:02 | buy limit | 0.01 | audnzdc | 1.06765 | 0.00000 | 0.00000 | 2015.01.30 23:25 | 1.07110 | cancelled | 0 |
6624653 | 2015.01.30 23:19 | sell | 0.01 | audnzdc | 1.07080 | 0.00000 | 0.00000 | 2015.01.30 23:47 | 1.07017 | -0.05 | 0.00 | 0.00 | 0.40 | 6 |
6624665 | 2015.01.30 23:30 | sell | 0.01 | gbpusdc | 1.50677 | 0.00000 | 0.00000 | 2015.02.02 11:13 | 1.50310 | -0.05 | 0.00 | -0.02 | 3.24 | 37 |
6625093 | 2015.02.02 00:12 | sell | 0.01 | audcadc | 0.98510 | 0.00000 | 0.00000 | 2015.02.02 13:05 | 0.99098 | -0.05 | 0.00 | 0.00 | -4.09 | -59 |
6625253 | 2015.02.02 00:58 | sell | 0.01 | audnzdc | 1.07137 | 0.00000 | 0.00000 | 2015.02.02 01:08 | 1.07037 | -0.05 | 0.00 | 0.00 | 0.64 | 10 |
6625254 | 2015.02.02 00:58 | sell | 0.02 | audnzdc | 1.07137 | 0.00000 | 0.00000 | 2015.02.02 01:08 | 1.07037 | -0.10 | 0.00 | 0.00 | 1.29 | 10 |
6625266 | 2015.02.02 00:58 | sell limit | 0.02 | audnzdc | 1.07287 | 0.00000 | 0.00000 | 2015.02.02 01:08 | 1.06996 | cancelled | 0 |
6625267 | 2015.02.02 00:58 | sell limit | 0.04 | audnzdc | 1.07287 | 0.00000 | 0.00000 | 2015.02.02 01:08 | 1.06996 | cancelled | 0 |
6625658 | 2015.02.02 01:49 | sell | 0.01 | audnzdc | 1.07155 | 0.00000 | 0.00000 | 2015.02.02 04:18 | 1.07048 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6625659 | 2015.02.02 01:49 | sell | 0.02 | audnzdc | 1.07155 | 0.00000 | 0.00000 | 2015.02.02 04:18 | 1.07049 | -0.10 | 0.00 | 0.00 | 1.36 | 11 |
6625664 | 2015.02.02 01:49 | sell limit | 0.04 | audnzdc | 1.07305 | 0.00000 | 0.00000 | 2015.02.02 04:18 | 1.07020 | cancelled | 0 |
6625665 | 2015.02.02 01:49 | sell limit | 0.02 | audnzdc | 1.07305 | 0.00000 | 0.00000 | 2015.02.02 04:18 | 1.07020 | cancelled | 0 |
6625109 | 2015.02.02 03:15 | sell | 0.02 | audcadc | 0.98960 | 0.00000 | 0.00000 | 2015.02.02 13:05 | 0.99098 | -0.10 | 0.00 | 0.00 | -1.91 | -14 |
6626289 | 2015.02.02 04:48 | sell | 0.01 | audnzdc | 1.07157 | 0.00000 | 0.00000 | 2015.02.02 05:28 | 1.07050 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6626290 | 2015.02.02 04:48 | sell | 0.02 | audnzdc | 1.07157 | 0.00000 | 0.00000 | 2015.02.02 05:28 | 1.07050 | -0.10 | 0.00 | 0.00 | 1.37 | 11 |
6626295 | 2015.02.02 04:48 | sell limit | 0.04 | audnzdc | 1.07307 | 0.00000 | 0.00000 | 2015.02.02 05:28 | 1.07025 | cancelled | 0 |
6626296 | 2015.02.02 04:48 | sell limit | 0.02 | audnzdc | 1.07307 | 0.00000 | 0.00000 | 2015.02.02 05:28 | 1.07025 | cancelled | 0 |
6626668 | 2015.02.02 06:19 | buy | 0.01 | audnzdc | 1.06901 | 0.00000 | 0.00000 | 2015.02.02 07:06 | 1.07006 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6626669 | 2015.02.02 06:19 | buy | 0.02 | audnzdc | 1.06901 | 0.00000 | 0.00000 | 2015.02.02 07:06 | 1.07006 | -0.10 | 0.00 | 0.00 | 1.35 | 11 |
6626674 | 2015.02.02 06:19 | buy limit | 0.02 | audnzdc | 1.06751 | 0.00000 | 0.00000 | 2015.02.02 07:06 | 1.07033 | cancelled | 0 |
6626675 | 2015.02.02 06:19 | buy limit | 0.04 | audnzdc | 1.06751 | 0.00000 | 0.00000 | 2015.02.02 07:06 | 1.07033 | cancelled | 0 |
6626769 | 2015.02.02 07:06 | sell | 0.01 | audnzdc | 1.07021 | 0.00000 | 0.00000 | 2015.02.02 10:36 | 1.07112 | -0.05 | 0.00 | 0.00 | -0.59 | -9 |
6626770 | 2015.02.02 07:06 | sell | 0.01 | audnzdc | 1.07021 | 0.00000 | 0.00000 | 2015.02.02 17:01 | 1.07022 | -0.05 | 0.00 | 0.00 | -0.01 | -0 |
6626800 | 2015.02.02 07:18 | sell | 0.02 | audnzdc | 1.07161 | 0.00000 | 0.00000 | 2015.02.02 10:00 | 1.07184 | -0.10 | 0.00 | 0.00 | -0.29 | -2 |
6626801 | 2015.02.02 07:18 | sell | 0.01 | audnzdc | 1.07161 | 0.00000 | 0.00000 | 2015.02.02 10:00 | 1.07185 | -0.05 | 0.00 | 0.00 | -0.16 | -2 |
6626792 | 2015.02.02 08:17 | sell | 0.02 | audnzdc | 1.07241 | 0.00000 | 0.00000 | 2015.02.02 10:36 | 1.07113 | -0.10 | 0.00 | 0.00 | 1.64 | 13 |
6626819 | 2015.02.02 08:17 | sell | 0.01 | audnzdc | 1.07241 | 0.00000 | 0.00000 | 2015.02.02 17:01 | 1.07028 | -0.05 | 0.00 | 0.00 | 1.37 | 21 |
6627121 | 2015.02.02 08:38 | sell limit | 0.01 | audnzdc | 1.07461 | 0.00000 | 0.00000 | 2015.02.02 17:01 | 1.06993 | cancelled | 0 |
6626808 | 2015.02.02 09:00 | sell | 0.02 | audnzdc | 1.07311 | 0.00000 | 0.00000 | 2015.02.02 10:00 | 1.07188 | -0.10 | 0.00 | 0.00 | 1.58 | 12 |
6627184 | 2015.02.02 09:00 | sell limit | 0.03 | audnzdc | 1.07461 | 0.00000 | 0.00000 | 2015.02.02 10:00 | 1.07160 | cancelled | 0 |
6626809 | 2015.02.02 09:15 | sell | 0.04 | audnzdc | 1.07316 | 0.00000 | 0.00000 | 2015.02.02 10:00 | 1.07185 | -0.20 | 0.00 | 0.00 | 3.37 | 13 |
6627280 | 2015.02.02 09:15 | sell limit | 0.06 | audnzdc | 1.07466 | 0.00000 | 0.00000 | 2015.02.02 10:00 | 1.07160 | cancelled | 0 |
6628482 | 2015.02.02 10:25 | sell | 0.01 | audnzdc | 1.07237 | 0.00000 | 0.00000 | 2015.02.02 10:36 | 1.07131 | -0.05 | 0.00 | 0.00 | 0.67 | 11 |
6628484 | 2015.02.02 10:25 | sell | 0.02 | audnzdc | 1.07240 | 0.00000 | 0.00000 | 2015.02.02 10:36 | 1.07135 | -0.10 | 0.00 | 0.00 | 1.35 | 11 |
6628492 | 2015.02.02 10:26 | sell limit | 0.02 | audnzdc | 1.07387 | 0.00000 | 0.00000 | 2015.02.02 10:36 | 1.07111 | cancelled | 0 |
6628493 | 2015.02.02 10:26 | sell limit | 0.04 | audnzdc | 1.07390 | 0.00000 | 0.00000 | 2015.02.02 10:36 | 1.07111 | cancelled | 0 |
6628928 | 2015.02.02 10:37 | buy | 0.01 | audnzdc | 1.07077 | 0.00000 | 0.00000 | 2015.02.02 10:40 | 1.07149 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6625987 | 2015.02.02 10:38 | sell | 0.03 | audcadc | 0.99411 | 0.00000 | 0.00000 | 2015.02.02 13:05 | 0.99096 | -0.15 | 0.00 | 0.00 | 6.56 | 32 |
6628951 | 2015.02.02 10:40 | sell limit | 0.05 | audcadc | 1.00211 | 0.00000 | 0.00000 | 2015.02.02 13:05 | 0.99085 | cancelled | 0 |
6629059 | 2015.02.02 10:48 | sell | 0.01 | audnzdc | 1.07226 | 0.00000 | 0.00000 | 2015.02.02 14:00 | 1.07250 | -0.05 | 0.00 | 0.00 | -0.16 | -2 |
6629060 | 2015.02.02 10:48 | sell | 0.02 | audnzdc | 1.07224 | 0.00000 | 0.00000 | 2015.02.02 14:00 | 1.07249 | -0.10 | 0.00 | 0.00 | -0.32 | -2 |
6629193 | 2015.02.02 10:54 | sell | 1.00 | ger30 | 10,778. | 0.00000 | 0.00000 | 2015.02.02 11:02 | 10,772. | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
6629435 | 2015.02.02 11:12 | sell | 1.00 | ger30 | 10,759. | 0.00000 | 0.00000 | 2015.02.02 11:21 | 10,744. | 0.00 | 0.00 | 0.00 | 1.50 | 150000 |
6629776 | 2015.02.02 11:22 | buy | 1.00 | spx500 | 1,996.6 | 0.00000 | 2,005.5 | 2015.02.02 18:16 | 1,999.0 | 0.00 | 0.00 | 0.00 | 2.12 | 24000 |
6630060 | 2015.02.02 11:32 | buy | 0.01 | usdcadc | 1.27567 | 0.00000 | 0.00000 | 2015.02.11 17:04 | 1.26603 | -0.05 | 0.00 | -0.26 | -6.74 | -96 |
6630155 | 2015.02.02 11:57 | buy | 0.01 | usdcadc | 1.27472 | 0.00000 | 0.00000 | 2015.02.11 17:04 | 1.26603 | -0.05 | 0.00 | -0.26 | -6.08 | -87 |
6610727 | 2015.02.02 11:59 | sell | 0.02 | eurgbpc | 0.75601 | 0.00000 | 0.00000 | 2015.02.04 16:19 | 0.75064 | -0.10 | 0.00 | -0.02 | 14.31 | 54 |
6631529 | 2015.02.02 12:19 | sell limit | 0.02 | eurgbpc | 0.76001 | 0.00000 | 0.00000 | 2015.02.04 16:20 | 0.75058 | cancelled | 0 |
6631357 | 2015.02.02 12:51 | buy | 0.01 | usdcadc | 1.27279 | 0.00000 | 0.00000 | 2015.02.11 17:04 | 1.26603 | -0.05 | 0.00 | -0.26 | -4.73 | -68 |
6632064 | 2015.02.02 13:05 | buy | 0.01 | usdcadc | 1.26986 | 0.00000 | 0.00000 | 2015.02.11 17:04 | 1.26602 | -0.05 | 0.00 | -0.26 | -2.69 | -38 |
6632277 | 2015.02.02 13:06 | buy | 0.01 | audcadc | 0.99105 | 0.00000 | 0.00000 | 2015.02.02 17:13 | 0.98558 | -0.05 | 0.00 | 0.00 | -3.83 | -55 |
6629063 | 2015.02.02 13:12 | sell | 0.04 | audnzdc | 1.07368 | 0.00000 | 0.00000 | 2015.02.02 14:00 | 1.07251 | -0.20 | 0.00 | 0.00 | 3.01 | 12 |
6632394 | 2015.02.02 13:12 | sell limit | 0.06 | audnzdc | 1.07518 | 0.00000 | 0.00000 | 2015.02.02 14:00 | 1.07234 | cancelled | 0 |
6629061 | 2015.02.02 13:14 | sell | 0.02 | audnzdc | 1.07378 | 0.00000 | 0.00000 | 2015.02.02 14:00 | 1.07250 | -0.10 | 0.00 | 0.00 | 1.65 | 13 |
6632424 | 2015.02.02 13:14 | sell limit | 0.03 | audnzdc | 1.07528 | 0.00000 | 0.00000 | 2015.02.02 14:00 | 1.07234 | cancelled | 0 |
6633144 | 2015.02.02 14:03 | sell limit | 0.02 | usdcadc | 1.27048 | 0.00000 | 0.00000 | 2015.02.02 14:13 | 1.26644 | cancelled | 0 |
6633147 | 2015.02.02 14:13 | sell | 0.02 | usdcadc | 1.26640 | 0.00000 | 0.00000 | 2015.02.02 16:00 | 1.26522 | -0.10 | 0.00 | 0.00 | 1.65 | 12 |
6633831 | 2015.02.02 15:15 | sell | 0.01 | gbpusdc | 1.50228 | 0.00000 | 0.00000 | 2015.02.03 09:48 | 1.49998 | -0.05 | 0.00 | -0.02 | 2.03 | 23 |
6632321 | 2015.02.02 15:17 | buy | 0.02 | audcadc | 0.98654 | 0.00000 | 0.00000 | 2015.02.02 17:13 | 0.98552 | -0.10 | 0.00 | 0.00 | -1.43 | -10 |
6632451 | 2015.02.02 15:59 | buy | 0.01 | usdcadc | 1.26498 | 0.00000 | 0.00000 | 2015.02.03 13:02 | 1.25484 | -0.05 | 0.00 | -0.03 | -7.12 | -101 |
6634475 | 2015.02.02 16:16 | sell | 0.02 | audnzdc | 1.07258 | 0.00000 | 0.00000 | 2015.02.02 16:49 | 1.07156 | -0.10 | 0.00 | 0.00 | 1.31 | 10 |
6634477 | 2015.02.02 16:16 | sell | 0.01 | audnzdc | 1.07258 | 0.00000 | 0.00000 | 2015.02.02 16:49 | 1.07156 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6634481 | 2015.02.02 16:16 | sell limit | 0.04 | audnzdc | 1.07408 | 0.00000 | 0.00000 | 2015.02.02 16:49 | 1.07124 | cancelled | 0 |
6634483 | 2015.02.02 16:16 | sell limit | 0.02 | audnzdc | 1.07408 | 0.00000 | 0.00000 | 2015.02.02 16:49 | 1.07124 | cancelled | 0 |
6633872 | 2015.02.02 16:45 | buy | 0.03 | audcadc | 0.98199 | 0.00000 | 0.00000 | 2015.02.02 17:13 | 0.98533 | -0.15 | 0.00 | 0.00 | 7.01 | 33 |
6634423 | 2015.02.02 16:45 | buy | 0.01 | usdcadc | 1.25829 | 0.00000 | 0.00000 | 2015.02.11 17:04 | 1.26601 | -0.05 | 0.00 | -0.26 | 5.40 | 77 |
6634856 | 2015.02.02 16:47 | buy limit | 0.05 | audcadc | 0.97399 | 0.00000 | 0.00000 | 2015.02.02 17:12 | 0.98533 | cancelled | 0 |
6629830 | 2015.02.02 16:52 | sell | 1.00 | spx500 | 1,991.0 | 0.00000 | 0.00000 | 2015.02.06 12:14 | 2,061.3 | 0.00 | 0.00 | 0.00 | -61.38 | -703000 |
6629816 | 2015.02.02 17:00 | sell | 1.00 | spx500 | 1,986.2 | 0.00000 | 0.00000 | 2015.02.25 22:19 | 2,112.6 | 0.00 | 0.00 | 0.00 | -111.29 | -1264000 |
6635496 | 2015.02.02 17:02 | buy | 0.02 | audnzdc | 1.06991 | 0.00000 | 0.00000 | 2015.02.02 17:53 | 1.06967 | -0.10 | 0.00 | 0.00 | -0.31 | -2 |
6635497 | 2015.02.02 17:02 | buy | 0.01 | audnzdc | 1.06984 | 0.00000 | 0.00000 | 2015.02.02 17:53 | 1.06967 | -0.05 | 0.00 | 0.00 | -0.11 | -2 |
6635857 | 2015.02.02 17:13 | buy | 1.00 | ger30 | 10,708. | 0.00000 | 0.00000 | 2015.02.02 17:23 | 10,715. | 0.00 | 0.00 | 0.00 | 0.70 | 70000 |
6635843 | 2015.02.02 17:13 | sell | 0.01 | audcadc | 0.98558 | 0.00000 | 0.00000 | 2015.02.02 17:41 | 0.98442 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
6635873 | 2015.02.02 17:14 | sell limit | 0.02 | audcadc | 0.99008 | 0.00000 | 0.00000 | 2015.02.02 17:41 | 0.98433 | cancelled | 0 |
6635931 | 2015.02.02 17:19 | sell limit | 0.02 | usdcadc | 1.26400 | 0.00000 | 0.00000 | 2015.02.02 17:20 | 1.25992 | cancelled | 0 |
6635934 | 2015.02.02 17:20 | sell | 0.02 | usdcadc | 1.25991 | 0.00000 | 0.00000 | 2015.02.02 17:42 | 1.25860 | -0.10 | 0.00 | 0.00 | 1.83 | 13 |
6635498 | 2015.02.02 17:29 | buy | 0.04 | audnzdc | 1.06839 | 0.00000 | 0.00000 | 2015.02.02 17:53 | 1.06967 | -0.20 | 0.00 | 0.00 | 3.30 | 13 |
6636098 | 2015.02.02 17:29 | buy limit | 0.06 | audnzdc | 1.06689 | 0.00000 | 0.00000 | 2015.02.02 17:53 | 1.06988 | cancelled | 0 |
6635499 | 2015.02.02 17:30 | buy | 0.02 | audnzdc | 1.06839 | 0.00000 | 0.00000 | 2015.02.02 17:53 | 1.06967 | -0.10 | 0.00 | 0.00 | 1.65 | 13 |
6636101 | 2015.02.02 17:30 | buy limit | 0.03 | audnzdc | 1.06689 | 0.00000 | 0.00000 | 2015.02.02 17:53 | 1.06988 | cancelled | 0 |
6636329 | 2015.02.02 17:42 | buy | 0.01 | audcadc | 0.98385 | 0.00000 | 0.00000 | 2015.02.02 17:50 | 0.98502 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6636341 | 2015.02.02 17:43 | buy limit | 0.02 | audcadc | 0.97935 | 0.00000 | 0.00000 | 2015.02.02 17:50 | 0.98513 | cancelled | 0 |
6636548 | 2015.02.02 17:53 | buy | 0.02 | audnzdc | 1.06989 | 0.00000 | 0.00000 | 2015.02.02 18:04 | 1.07098 | -0.10 | 0.00 | 0.00 | 1.40 | 11 |
6636552 | 2015.02.02 17:53 | buy limit | 0.04 | audnzdc | 1.06839 | 0.00000 | 0.00000 | 2015.02.02 18:04 | 1.07118 | cancelled | 0 |
6636563 | 2015.02.02 17:54 | buy | 0.01 | audnzdc | 1.06965 | 0.00000 | 0.00000 | 2015.02.02 17:59 | 1.07038 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6636565 | 2015.02.02 17:54 | buy limit | 0.02 | audnzdc | 1.06815 | 0.00000 | 0.00000 | 2015.02.02 17:59 | 1.07087 | cancelled | 0 |
6636822 | 2015.02.02 18:11 | sell stop | 0.02 | usdcadc | 1.25666 | 0.00000 | 0.00000 | 2015.02.02 18:13 | 1.26084 | cancelled | 0 |
6636824 | 2015.02.02 18:12 | sell | 0.01 | audcadc | 0.98469 | 0.00000 | 0.00000 | 2015.02.02 18:48 | 0.98356 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
6636819 | 2015.02.02 18:13 | sell | 0.02 | usdcadc | 1.26083 | 0.00000 | 0.00000 | 2015.02.02 18:33 | 1.25953 | -0.10 | 0.00 | 0.00 | 1.82 | 13 |
6636881 | 2015.02.02 18:13 | sell limit | 0.02 | audcadc | 0.98919 | 0.00000 | 0.00000 | 2015.02.02 18:48 | 0.98342 | cancelled | 0 |
6637234 | 2015.02.02 18:39 | sell | 1.00 | spx500 | 2,008.5 | 0.00000 | 0.00000 | 2015.02.02 18:44 | 2,007.6 | 0.00 | 0.00 | 0.00 | 0.79 | 9000 |
6637266 | 2015.02.02 18:47 | sell | 1.00 | spx500 | 2,007.5 | 2,003.6 | 0.00000 | 2015.02.02 19:11 | 2,001.8 | 0.00 | 0.00 | 0.00 | 5.02 | 57000 |
6637739 | 2015.02.02 19:14 | sell | 1.00 | spx500 | 1,999.3 | 0.00000 | 0.00000 | 2015.02.02 19:15 | 2,000.6 | 0.00 | 0.00 | 0.00 | -1.15 | -13000 |
6638391 | 2015.02.02 19:18 | buy | 1.00 | spx500 | 2,002.3 | 0.00000 | 0.00000 | 2015.02.02 22:38 | 2,010.5 | 0.00 | 0.00 | 0.00 | 7.23 | 82000 |
6638645 | 2015.02.02 19:52 | sell stop | 0.02 | usdcadc | 1.25671 | 0.00000 | 0.00000 | 2015.02.02 23:11 | 1.25788 | cancelled | 0 |
6638695 | 2015.02.02 20:02 | sell | 0.01 | audcadc | 0.98426 | 0.00000 | 0.00000 | 2015.02.02 21:43 | 0.98284 | -0.05 | 0.00 | 0.00 | 1.00 | 14 |
6638702 | 2015.02.02 20:04 | sell limit | 0.02 | audcadc | 0.98876 | 0.00000 | 0.00000 | 2015.02.02 21:43 | 0.98285 | cancelled | 0 |
6639133 | 2015.02.02 20:59 | buy | 0.01 | audnzdc | 1.06974 | 0.00000 | 0.00000 | 2015.02.03 03:25 | 1.06953 | -0.05 | 0.00 | -0.03 | -0.14 | -2 |
6639134 | 2015.02.02 20:59 | buy | 0.02 | audnzdc | 1.06974 | 0.00000 | 0.00000 | 2015.02.03 03:25 | 1.06954 | -0.10 | 0.00 | -0.06 | -0.26 | -2 |
6639324 | 2015.02.02 21:43 | buy | 0.01 | audcadc | 0.98292 | 0.00000 | 0.00000 | 2015.02.03 03:37 | 0.98398 | -0.05 | 0.00 | 0.02 | 0.74 | 11 |
6639333 | 2015.02.02 21:45 | buy limit | 0.02 | audcadc | 0.97842 | 0.00000 | 0.00000 | 2015.02.03 03:37 | 0.98413 | cancelled | 0 |
6639139 | 2015.02.02 22:26 | buy | 0.04 | audnzdc | 1.06816 | 0.00000 | 0.00000 | 2015.02.03 03:25 | 1.06955 | -0.20 | 0.00 | -0.13 | 3.58 | 14 |
6639140 | 2015.02.02 22:26 | buy | 0.02 | audnzdc | 1.06816 | 0.00000 | 0.00000 | 2015.02.03 03:25 | 1.06953 | -0.10 | 0.00 | -0.06 | 1.76 | 14 |
6639521 | 2015.02.02 22:26 | buy limit | 0.03 | audnzdc | 1.06666 | 0.00000 | 0.00000 | 2015.02.03 03:25 | 1.06968 | cancelled | 0 |
6639522 | 2015.02.02 22:26 | buy limit | 0.06 | audnzdc | 1.06666 | 0.00000 | 0.00000 | 2015.02.03 03:25 | 1.06971 | cancelled | 0 |
6639585 | 2015.02.02 22:38 | sell | 1.00 | spx500 | 2,010.5 | 0.00000 | 0.00000 | 2015.02.02 23:10 | 2,023.3 | 0.00 | 0.00 | 0.00 | -11.29 | -128000 |
6639644 | 2015.02.02 22:40 | buy | 1.00 | spx500 | 2,017.1 | 0.00000 | 0.00000 | 2015.02.02 22:47 | 2,018.3 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
6639683 | 2015.02.02 22:43 | buy | 1.00 | spx500 | 2,020.1 | 0.00000 | 0.00000 | 2015.02.02 22:45 | 2,018.8 | 0.00 | 0.00 | 0.00 | -1.15 | -13000 |
6639995 | 2015.02.02 23:10 | buy | 1.00 | spx500 | 2,023.3 | 0.00000 | 0.00000 | 2015.02.03 11:51 | 2,023.0 | 0.00 | 0.00 | -0.18 | -0.26 | -3000 |
6639997 | 2015.02.02 23:11 | buy | 1.00 | spx500 | 2,023.3 | 0.00000 | 0.00000 | 2015.02.06 12:14 | 2,060.5 | 0.00 | 0.00 | -0.72 | 32.48 | 372000 |
6640294 | 2015.02.02 23:51 | sell | 0.01 | audnzdc | 1.06862 | 0.00000 | 0.00000 | 2015.02.03 00:05 | 1.06843 | -0.05 | 0.00 | 0.01 | 0.12 | 2 |
6640293 | 2015.02.02 23:51 | sell | 0.01 | audnzdc | 1.06854 | 0.00000 | 0.00000 | 2015.02.03 00:15 | 1.06742 | -0.05 | 0.00 | 0.01 | 0.72 | 11 |
6640425 | 2015.02.03 00:11 | sell limit | 0.01 | audnzdc | 1.07074 | 0.00000 | 0.00000 | 2015.02.03 00:15 | 1.06688 | cancelled | 0 |
6640504 | 2015.02.03 00:32 | sell | 0.01 | audnzdc | 1.06874 | 0.00000 | 0.00000 | 2015.02.03 00:36 | 1.06822 | -0.05 | 0.00 | 0.00 | 0.33 | 5 |
6640505 | 2015.02.03 00:32 | sell | 0.01 | audnzdc | 1.06882 | 0.00000 | 0.00000 | 2015.02.03 02:30 | 1.06773 | -0.05 | 0.00 | 0.00 | 0.70 | 11 |
6640558 | 2015.02.03 00:44 | sell | 0.01 | audnzdc | 1.06869 | 0.00000 | 0.00000 | 2015.02.03 00:49 | 1.06801 | -0.05 | 0.00 | 0.00 | 0.43 | 7 |
6640599 | 2015.02.03 00:52 | sell limit | 0.01 | audnzdc | 1.07102 | 0.00000 | 0.00000 | 2015.02.03 02:30 | 1.06725 | cancelled | 0 |
6641091 | 2015.02.03 02:36 | sell | 0.01 | audnzdc | 1.06916 | 0.00000 | 0.00000 | 2015.02.03 02:52 | 1.06828 | -0.05 | 0.00 | 0.00 | 0.56 | 9 |
6641090 | 2015.02.03 02:36 | sell | 0.01 | audnzdc | 1.06916 | 0.00000 | 0.00000 | 2015.02.03 03:54 | 1.06798 | -0.05 | 0.00 | 0.00 | 0.76 | 12 |
6641178 | 2015.02.03 02:56 | sell limit | 0.01 | audnzdc | 1.07136 | 0.00000 | 0.00000 | 2015.02.03 03:54 | 1.06770 | cancelled | 0 |
6641296 | 2015.02.03 03:22 | sell | 0.01 | audnzdc | 1.06939 | 0.00000 | 0.00000 | 2015.02.03 03:53 | 1.06867 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6641320 | 2015.02.03 03:34 | sell limit | 0.02 | audnzdc | 1.07159 | 0.00000 | 0.00000 | 2015.02.03 03:53 | 1.06831 | cancelled | 0 |
6641361 | 2015.02.03 03:37 | sell | 0.01 | audcadc | 0.98398 | 0.00000 | 0.00000 | 2015.02.03 03:51 | 0.98280 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6641372 | 2015.02.03 03:39 | sell limit | 0.02 | audcadc | 0.98848 | 0.00000 | 0.00000 | 2015.02.03 03:51 | 0.98270 | cancelled | 0 |
6641412 | 2015.02.03 03:54 | buy | 0.01 | audnzdc | 1.06835 | 0.00000 | 0.00000 | 2015.02.03 04:08 | 1.06937 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6641413 | 2015.02.03 03:54 | buy | 0.02 | audnzdc | 1.06835 | 0.00000 | 0.00000 | 2015.02.03 04:08 | 1.06937 | -0.10 | 0.00 | 0.00 | 1.31 | 10 |
6641418 | 2015.02.03 03:54 | buy limit | 0.02 | audnzdc | 1.06685 | 0.00000 | 0.00000 | 2015.02.03 04:08 | 1.06958 | cancelled | 0 |
6641419 | 2015.02.03 03:54 | buy limit | 0.04 | audnzdc | 1.06685 | 0.00000 | 0.00000 | 2015.02.03 04:08 | 1.06958 | cancelled | 0 |
6641423 | 2015.02.03 03:54 | buy | 0.01 | audcadc | 0.98229 | 0.00000 | 0.00000 | 2015.02.03 05:00 | 0.98345 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
6641429 | 2015.02.03 03:56 | buy limit | 0.02 | audcadc | 0.97779 | 0.00000 | 0.00000 | 2015.02.03 05:00 | 0.98359 | cancelled | 0 |
6641569 | 2015.02.03 05:08 | sell | 0.01 | audcadc | 0.98390 | 0.00000 | 0.00000 | 2015.02.03 05:15 | 0.98263 | -0.05 | 0.00 | 0.00 | 0.89 | 13 |
6641574 | 2015.02.03 05:10 | sell limit | 0.02 | audcadc | 0.98840 | 0.00000 | 0.00000 | 2015.02.03 05:14 | 0.98257 | cancelled | 0 |
6641624 | 2015.02.03 05:27 | buy | 0.01 | audcadc | 0.98178 | 0.00000 | 0.00000 | 2015.02.03 05:30 | 0.97838 | -0.05 | 0.00 | 0.00 | -2.38 | -34 |
6641630 | 2015.02.03 05:29 | buy | 0.02 | audcadc | 0.97754 | 0.00000 | 0.00000 | 2015.02.03 05:30 | 0.97838 | -0.10 | 0.00 | 0.00 | 1.18 | 8 |
6641668 | 2015.02.03 05:29 | buy | 0.01 | audnzdc | 1.06836 | 0.00000 | 0.00000 | 2015.02.03 12:01 | 1.06536 | -0.05 | 0.00 | 0.00 | -1.91 | -30 |
6641669 | 2015.02.03 05:29 | buy | 0.02 | audnzdc | 1.06836 | 0.00000 | 0.00000 | 2015.02.03 12:01 | 1.06536 | -0.10 | 0.00 | 0.00 | -3.81 | -30 |
6641709 | 2015.02.03 05:30 | buy | 0.02 | audnzdc | 1.06596 | 0.00000 | 0.00000 | 2015.02.03 12:01 | 1.06536 | -0.10 | 0.00 | 0.00 | -0.76 | -6 |
6641710 | 2015.02.03 05:30 | buy | 0.04 | audnzdc | 1.06596 | 0.00000 | 0.00000 | 2015.02.03 12:01 | 1.06540 | -0.20 | 0.00 | 0.00 | -1.43 | -6 |
6641856 | 2015.02.03 05:31 | buy | 0.01 | audcadc | 0.97077 | 0.00000 | 0.00000 | 2015.02.03 06:07 | 0.96834 | -0.05 | 0.00 | 0.00 | -1.70 | -24 |
6641854 | 2015.02.03 05:32 | buy | 0.03 | audnzdc | 1.06288 | 0.00000 | 0.00000 | 2015.02.03 12:01 | 1.06540 | -0.15 | 0.00 | 0.00 | 4.80 | 25 |
6641855 | 2015.02.03 05:32 | buy | 0.06 | audnzdc | 1.06288 | 0.00000 | 0.00000 | 2015.02.03 12:01 | 1.06540 | -0.30 | 0.00 | 0.00 | 9.60 | 25 |
6641867 | 2015.02.03 05:32 | buy limit | 0.05 | audnzdc | 1.05908 | 0.00000 | 0.00000 | 2015.02.03 12:01 | 1.06578 | cancelled | 0 |
6641868 | 2015.02.03 05:32 | buy limit | 0.10 | audnzdc | 1.05908 | 0.00000 | 0.00000 | 2015.02.03 12:01 | 1.06578 | cancelled | 0 |
6638643 | 2015.02.03 05:33 | sell | 0.02 | usdcadc | 1.26076 | 0.00000 | 0.00000 | 2015.02.03 09:23 | 1.25970 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
6641882 | 2015.02.03 05:52 | buy | 0.02 | audcadc | 0.96627 | 0.00000 | 0.00000 | 2015.02.03 06:07 | 0.96834 | -0.10 | 0.00 | 0.00 | 2.90 | 21 |
6642294 | 2015.02.03 05:54 | buy limit | 0.03 | audcadc | 0.96177 | 0.00000 | 0.00000 | 2015.02.03 06:07 | 0.96866 | cancelled | 0 |
6642605 | 2015.02.03 06:07 | sell | 0.01 | audcadc | 0.96849 | 0.00000 | 0.00000 | 2015.02.03 06:10 | 0.96730 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
6642617 | 2015.02.03 06:09 | sell limit | 0.02 | audcadc | 0.97299 | 0.00000 | 0.00000 | 2015.02.03 06:10 | 0.96717 | cancelled | 0 |
6642629 | 2015.02.03 06:10 | buy | 0.01 | audcadc | 0.96701 | 0.00000 | 0.00000 | 2015.02.03 06:13 | 0.96821 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
6642643 | 2015.02.03 06:12 | buy limit | 0.02 | audcadc | 0.96251 | 0.00000 | 0.00000 | 2015.02.03 06:13 | 0.96835 | cancelled | 0 |
6642728 | 2015.02.03 06:17 | buy | 0.01 | audcadc | 0.96746 | 0.00000 | 0.00000 | 2015.02.03 06:19 | 0.96865 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6642758 | 2015.02.03 06:19 | buy limit | 0.02 | audcadc | 0.96296 | 0.00000 | 0.00000 | 2015.02.03 06:19 | 0.96876 | cancelled | 0 |
6642772 | 2015.02.03 06:23 | buy | 0.01 | audcadc | 0.96752 | 0.00000 | 0.00000 | 2015.02.03 08:30 | 0.96875 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6642787 | 2015.02.03 06:25 | buy limit | 0.02 | audcadc | 0.96302 | 0.00000 | 0.00000 | 2015.02.03 08:30 | 0.96885 | cancelled | 0 |
6643179 | 2015.02.03 08:24 | sell | 0.01 | audnzdc | 1.06383 | 0.00000 | 0.00000 | 2015.02.03 09:25 | 1.06313 | -0.05 | 0.00 | 0.00 | 0.45 | 7 |
6643177 | 2015.02.03 08:24 | sell | 0.01 | audnzdc | 1.06383 | 0.00000 | 0.00000 | 2015.02.03 09:35 | 1.06268 | -0.05 | 0.00 | 0.00 | 0.73 | 12 |
6643213 | 2015.02.03 08:34 | sell limit | 0.02 | audnzdc | 1.06603 | 0.00000 | 0.00000 | 2015.02.03 09:25 | 1.06287 | cancelled | 0 |
6643247 | 2015.02.03 08:44 | sell limit | 0.01 | audnzdc | 1.06603 | 0.00000 | 0.00000 | 2015.02.03 09:35 | 1.06248 | cancelled | 0 |
6643578 | 2015.02.03 09:20 | buy | 0.01 | audcadc | 0.96587 | 0.00000 | 0.00000 | 2015.02.03 15:10 | 0.96700 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
6643599 | 2015.02.03 09:22 | buy limit | 0.02 | audcadc | 0.96137 | 0.00000 | 0.00000 | 2015.02.03 15:10 | 0.96716 | cancelled | 0 |
6645156 | 2015.02.03 11:02 | sell limit | 0.02 | usdcadc | 1.26076 | 0.00000 | 0.00000 | 2015.02.03 11:25 | 1.25671 | cancelled | 0 |
6645158 | 2015.02.03 11:25 | sell | 0.02 | usdcadc | 1.25673 | 0.00000 | 0.00000 | 2015.02.03 12:26 | 1.25557 | -0.10 | 0.00 | 0.00 | 1.63 | 12 |
6645635 | 2015.02.03 11:52 | buy | 1.00 | spx500 | 2,024.1 | 0.00000 | 0.00000 | 2015.02.03 13:02 | 2,026.5 | 0.00 | 0.00 | 0.00 | 2.11 | 24000 |
6645680 | 2015.02.03 12:01 | sell | 0.01 | audnzdc | 1.06537 | 0.00000 | 0.00000 | 2015.02.03 12:07 | 1.06461 | -0.05 | 0.00 | 0.00 | 0.48 | 8 |
6645679 | 2015.02.03 12:01 | sell | 0.01 | audnzdc | 1.06537 | 0.00000 | 0.00000 | 2015.02.03 12:25 | 1.06423 | -0.05 | 0.00 | 0.00 | 0.72 | 11 |
6645712 | 2015.02.03 12:02 | buy | 0.02 | audnzdc | 1.06526 | 0.00000 | 0.00000 | 2015.02.03 16:40 | 1.06403 | -0.10 | 0.00 | 0.00 | -1.55 | -12 |
6645699 | 2015.02.03 12:02 | buy | 0.01 | audnzdc | 1.06549 | 0.00000 | 0.00000 | 2015.02.03 23:45 | 1.06042 | -0.05 | 0.00 | 0.00 | -3.25 | -51 |
6645850 | 2015.02.03 12:21 | sell limit | 0.01 | audnzdc | 1.06757 | 0.00000 | 0.00000 | 2015.02.03 12:25 | 1.06399 | cancelled | 0 |
6645713 | 2015.02.03 12:26 | buy | 0.04 | audnzdc | 1.06363 | 0.00000 | 0.00000 | 2015.02.03 16:40 | 1.06389 | -0.20 | 0.00 | 0.00 | 0.65 | 3 |
6645703 | 2015.02.03 12:26 | buy | 0.02 | audnzdc | 1.06397 | 0.00000 | 0.00000 | 2015.02.03 23:45 | 1.06034 | -0.10 | 0.00 | 0.00 | -4.65 | -36 |
6646784 | 2015.02.03 13:51 | sell stop | 0.02 | usdcadc | 1.25350 | 0.00000 | 0.00000 | 2015.02.03 14:31 | 1.25754 | cancelled | 0 |
6646812 | 2015.02.03 13:54 | buy | 1.00 | spx500 | 2,032.8 | 0.00000 | 0.00000 | 2015.02.06 12:14 | 2,060.5 | 0.00 | 0.00 | -0.54 | 24.19 | 277000 |
6646782 | 2015.02.03 14:31 | sell | 0.02 | usdcadc | 1.25752 | 0.00000 | 0.00000 | 2015.02.03 15:26 | 1.25645 | -0.10 | 0.00 | 0.00 | 1.50 | 11 |
6648191 | 2015.02.03 15:18 | buy | 0.01 | audnzdc | 1.06290 | 0.00000 | 0.00000 | 2015.02.03 16:40 | 1.06391 | -0.05 | 0.00 | 0.00 | 0.63 | 10 |
6648192 | 2015.02.03 15:18 | buy | 0.01 | audnzdc | 1.06290 | 0.00000 | 0.00000 | 2015.02.04 02:00 | 1.06107 | -0.05 | 0.00 | -0.03 | -1.16 | -18 |
6648584 | 2015.02.03 15:25 | buy | 0.01 | audcadc | 0.96565 | 0.00000 | 0.00000 | 2015.02.03 18:53 | 0.96346 | -0.05 | 0.00 | 0.00 | -1.53 | -22 |
6648665 | 2015.02.03 15:32 | buy limit | 0.02 | audnzdc | 1.06070 | 0.00000 | 0.00000 | 2015.02.03 16:40 | 1.06411 | cancelled | 0 |
6645894 | 2015.02.03 15:32 | buy | 0.03 | audnzdc | 1.06238 | 0.00000 | 0.00000 | 2015.02.03 23:45 | 1.05963 | -0.15 | 0.00 | 0.00 | -5.28 | -28 |
6645902 | 2015.02.03 15:36 | buy | 0.06 | audnzdc | 1.06211 | 0.00000 | 0.00000 | 2015.02.03 16:40 | 1.06391 | -0.30 | 0.00 | 0.00 | 6.82 | 18 |
6648832 | 2015.02.03 15:36 | buy limit | 0.10 | audnzdc | 1.05831 | 0.00000 | 0.00000 | 2015.02.03 16:40 | 1.06428 | cancelled | 0 |
6635158 | 2015.02.03 15:54 | buy | 0.01 | usdcadc | 1.25164 | 0.00000 | 0.00000 | 2015.02.11 17:04 | 1.26600 | -0.05 | 0.00 | -0.23 | 10.03 | 144 |
6650123 | 2015.02.03 16:13 | sell stop | 0.02 | usdcadc | 1.25024 | 0.00000 | 0.00000 | 2015.02.03 16:18 | 1.25433 | cancelled | 0 |
6650120 | 2015.02.03 16:18 | sell | 0.02 | usdcadc | 1.25431 | 0.00000 | 0.00000 | 2015.02.03 16:33 | 1.25335 | -0.10 | 0.00 | 0.00 | 1.34 | 10 |
6650552 | 2015.02.03 16:36 | buy | 0.01 | gbpusdc | 1.50879 | 0.00000 | 0.00000 | 2015.02.03 16:47 | 1.50992 | -0.05 | 0.00 | 0.00 | 0.99 | 11 |
6650688 | 2015.02.03 16:48 | buy | 0.02 | audnzdc | 1.06122 | 0.00000 | 0.00000 | 2015.02.03 16:49 | 1.06224 | -0.10 | 0.00 | 0.00 | 1.29 | 10 |
6650690 | 2015.02.03 16:48 | buy limit | 0.04 | audnzdc | 1.05972 | 0.00000 | 0.00000 | 2015.02.03 16:49 | 1.06260 | cancelled | 0 |
6651164 | 2015.02.03 17:06 | buy | 0.02 | audnzdc | 1.06006 | 0.00000 | 0.00000 | 2015.02.03 18:28 | 1.05891 | -0.10 | 0.00 | 0.00 | -1.47 | -12 |
6648934 | 2015.02.03 17:06 | buy | 0.01 | audnzdc | 1.06072 | 0.00000 | 0.00000 | 2015.02.04 02:00 | 1.06100 | -0.05 | 0.00 | -0.03 | 0.18 | 3 |
6651165 | 2015.02.03 17:07 | buy | 0.04 | audnzdc | 1.05865 | 0.00000 | 0.00000 | 2015.02.03 18:28 | 1.05903 | -0.20 | 0.00 | 0.00 | 0.97 | 4 |
6648671 | 2015.02.03 17:07 | buy | 0.05 | audnzdc | 1.05864 | 0.00000 | 0.00000 | 2015.02.03 23:45 | 1.05939 | -0.25 | 0.00 | 0.00 | 2.41 | 8 |
6651284 | 2015.02.03 17:13 | sell limit | 0.02 | usdcadc | 1.25428 | 0.00000 | 0.00000 | 2015.02.03 17:53 | 1.25022 | cancelled | 0 |
6651433 | 2015.02.03 17:35 | buy | 0.01 | gbpusdc | 1.50921 | 0.00000 | 0.00000 | 2015.02.03 18:00 | 1.51139 | -0.05 | 0.00 | 0.00 | 1.90 | 22 |
6651288 | 2015.02.03 17:53 | sell | 0.02 | usdcadc | 1.25022 | 0.00000 | 0.00000 | 2015.02.03 17:59 | 1.24895 | -0.10 | 0.00 | 0.00 | 1.77 | 13 |
6648616 | 2015.02.03 17:57 | buy | 0.02 | audcadc | 0.96113 | 0.00000 | 0.00000 | 2015.02.03 18:53 | 0.96346 | -0.10 | 0.00 | 0.00 | 3.26 | 23 |
6651818 | 2015.02.03 17:59 | buy limit | 0.03 | audcadc | 0.95663 | 0.00000 | 0.00000 | 2015.02.03 18:53 | 0.96359 | cancelled | 0 |
6651196 | 2015.02.03 18:26 | buy | 0.06 | audnzdc | 1.05710 | 0.00000 | 0.00000 | 2015.02.03 18:28 | 1.05903 | -0.30 | 0.00 | 0.00 | 7.36 | 19 |
6652652 | 2015.02.03 18:26 | buy limit | 0.10 | audnzdc | 1.05330 | 0.00000 | 0.00000 | 2015.02.03 18:28 | 1.05917 | cancelled | 0 |
6653198 | 2015.02.03 18:46 | sell limit | 0.02 | usdcadc | 1.24780 | 0.00000 | 0.00000 | 2015.02.03 19:14 | 1.24369 | cancelled | 0 |
6653217 | 2015.02.03 18:47 | sell | 0.01 | audnzdc | 1.05962 | 0.00000 | 0.00000 | 2015.02.03 20:13 | 1.05865 | -0.05 | 0.00 | 0.00 | 0.62 | 10 |
6653317 | 2015.02.03 18:53 | sell | 0.01 | audcadc | 0.96375 | 0.00000 | 0.00000 | 2015.02.03 19:06 | 0.96261 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
6653351 | 2015.02.03 18:55 | sell limit | 0.02 | audcadc | 0.96825 | 0.00000 | 0.00000 | 2015.02.03 19:06 | 0.96248 | cancelled | 0 |
6653425 | 2015.02.03 18:57 | sell limit | 0.02 | audnzdc | 1.06182 | 0.00000 | 0.00000 | 2015.02.03 20:13 | 1.05816 | cancelled | 0 |
6653576 | 2015.02.03 19:09 | buy | 0.01 | audcadc | 0.96201 | 0.00000 | 0.00000 | 2015.02.03 19:24 | 0.96323 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6653593 | 2015.02.03 19:11 | buy limit | 0.02 | audcadc | 0.95751 | 0.00000 | 0.00000 | 2015.02.03 19:24 | 0.96336 | cancelled | 0 |
6653200 | 2015.02.03 19:14 | sell | 0.02 | usdcadc | 1.24370 | 0.00000 | 0.00000 | 2015.02.03 19:46 | 1.24263 | -0.10 | 0.00 | 0.00 | 1.50 | 11 |
6653996 | 2015.02.03 19:41 | buy | 0.02 | audnzdc | 1.05990 | 0.00000 | 0.00000 | 2015.02.03 19:46 | 1.06122 | -0.10 | 0.00 | 0.00 | 1.68 | 13 |
6654000 | 2015.02.03 19:41 | buy limit | 0.04 | audnzdc | 1.05840 | 0.00000 | 0.00000 | 2015.02.03 19:46 | 1.06127 | cancelled | 0 |
6654011 | 2015.02.03 19:44 | sell | 0.01 | audcadc | 0.96319 | 0.00000 | 0.00000 | 2015.02.03 20:16 | 0.96950 | -0.05 | 0.00 | 0.00 | -4.43 | -63 |
6654140 | 2015.02.03 19:49 | buy | 0.02 | audnzdc | 1.06001 | 0.00000 | 0.00000 | 2015.02.03 20:07 | 1.06097 | -0.10 | 0.00 | 0.00 | 1.23 | 10 |
6654141 | 2015.02.03 19:49 | buy limit | 0.04 | audnzdc | 1.05851 | 0.00000 | 0.00000 | 2015.02.03 20:07 | 1.06142 | cancelled | 0 |
6654030 | 2015.02.03 20:09 | sell | 0.02 | audcadc | 0.96778 | 0.00000 | 0.00000 | 2015.02.03 20:16 | 0.96952 | -0.10 | 0.00 | 0.00 | -2.44 | -17 |
6654536 | 2015.02.03 20:12 | buy | 0.02 | audnzdc | 1.05964 | 0.00000 | 0.00000 | 2015.02.03 20:13 | 1.06111 | -0.10 | 0.00 | 0.00 | 1.89 | 15 |
6654539 | 2015.02.03 20:12 | buy limit | 0.04 | audnzdc | 1.05814 | 0.00000 | 0.00000 | 2015.02.03 20:13 | 1.06135 | cancelled | 0 |
6654719 | 2015.02.03 20:13 | buy | 0.02 | audnzdc | 1.05957 | 0.00000 | 0.00000 | 2015.02.03 20:14 | 1.06056 | -0.10 | 0.00 | 0.00 | 1.27 | 10 |
6654733 | 2015.02.03 20:13 | buy limit | 0.04 | audnzdc | 1.05807 | 0.00000 | 0.00000 | 2015.02.03 20:14 | 1.06102 | cancelled | 0 |
6654513 | 2015.02.03 20:13 | sell | 0.03 | audcadc | 0.97303 | 0.00000 | 0.00000 | 2015.02.03 20:16 | 0.96947 | -0.15 | 0.00 | 0.00 | 7.50 | 36 |
6651397 | 2015.02.03 20:13 | buy | 0.01 | audnzdc | 1.05839 | 0.00000 | 0.00000 | 2015.02.04 02:00 | 1.06094 | -0.05 | 0.00 | -0.03 | 1.62 | 26 |
6649940 | 2015.02.03 20:13 | buy | 0.01 | usdcadc | 1.24014 | 0.00000 | 0.00000 | 2015.02.11 17:04 | 1.26608 | -0.05 | 0.00 | -0.23 | 18.14 | 259 |
6654808 | 2015.02.03 20:14 | buy | 0.02 | audnzdc | 1.05957 | 0.00000 | 0.00000 | 2015.02.03 20:21 | 1.05918 | -0.10 | 0.00 | 0.00 | -0.50 | -4 |
6654829 | 2015.02.03 20:15 | sell limit | 0.05 | audcadc | 0.98103 | 0.00000 | 0.00000 | 2015.02.03 20:16 | 0.96935 | cancelled | 0 |
6654810 | 2015.02.03 20:15 | buy | 0.04 | audnzdc | 1.05796 | 0.00000 | 0.00000 | 2015.02.03 20:21 | 1.05921 | -0.20 | 0.00 | 0.00 | 3.21 | 13 |
6654940 | 2015.02.03 20:15 | buy limit | 0.06 | audnzdc | 1.05646 | 0.00000 | 0.00000 | 2015.02.03 20:21 | 1.05958 | cancelled | 0 |
6654983 | 2015.02.03 20:16 | buy | 0.01 | audcadc | 0.96949 | 0.00000 | 0.00000 | 2015.02.03 21:22 | 0.96760 | -0.05 | 0.00 | 0.00 | -1.32 | -19 |
6655049 | 2015.02.03 20:21 | buy | 0.02 | audnzdc | 1.05940 | 0.00000 | 0.00000 | 2015.02.03 20:38 | 1.05813 | -0.10 | 0.00 | 0.00 | -1.63 | -13 |
6655082 | 2015.02.03 20:23 | buy limit | 0.01 | usdcadc | 1.22209 | 0.00000 | 0.00000 | 2015.02.11 17:04 | 1.26618 | cancelled | 0 |
6655051 | 2015.02.03 20:27 | buy | 0.04 | audnzdc | 1.05787 | 0.00000 | 0.00000 | 2015.02.03 20:38 | 1.05817 | -0.20 | 0.00 | 0.00 | 0.77 | 3 |
6655321 | 2015.02.03 20:31 | buy | 0.06 | audnzdc | 1.05622 | 0.00000 | 0.00000 | 2015.02.03 20:38 | 1.05816 | -0.30 | 0.00 | 0.00 | 7.46 | 19 |
6655501 | 2015.02.03 20:31 | buy limit | 0.10 | audnzdc | 1.05242 | 0.00000 | 0.00000 | 2015.02.03 20:38 | 1.05828 | cancelled | 0 |
6651195 | 2015.02.03 20:31 | buy | 0.08 | audnzdc | 1.05479 | 0.00000 | 0.00000 | 2015.02.03 23:45 | 1.05943 | -0.40 | 0.00 | 0.00 | 23.81 | 46 |
6655524 | 2015.02.03 20:31 | buy limit | 0.12 | audnzdc | 1.05019 | 0.00000 | 0.00000 | 2015.02.03 23:45 | 1.06015 | cancelled | 0 |
6655772 | 2015.02.03 20:38 | buy | 0.02 | audnzdc | 1.05833 | 0.00000 | 0.00000 | 2015.02.03 23:29 | 1.05690 | -0.10 | 0.00 | 0.00 | -1.84 | -14 |
6655773 | 2015.02.03 20:42 | buy | 0.04 | audnzdc | 1.05670 | 0.00000 | 0.00000 | 2015.02.03 23:29 | 1.05690 | -0.20 | 0.00 | 0.00 | 0.52 | 2 |
6655603 | 2015.02.03 20:42 | buy | 0.01 | audnzdc | 1.05622 | 0.00000 | 0.00000 | 2015.02.04 02:00 | 1.06088 | -0.05 | 0.00 | -0.03 | 2.98 | 47 |
6655879 | 2015.02.03 20:43 | sell stop | 0.02 | usdcadc | 1.23728 | 0.00000 | 0.00000 | 2015.02.03 20:50 | 1.24133 | cancelled | 0 |
6655877 | 2015.02.03 20:50 | sell | 0.02 | usdcadc | 1.24133 | 0.00000 | 0.00000 | 2015.02.03 20:55 | 1.24030 | -0.10 | 0.00 | 0.00 | 1.44 | 10 |
6655017 | 2015.02.03 20:54 | buy | 0.02 | audcadc | 0.96494 | 0.00000 | 0.00000 | 2015.02.03 21:22 | 0.96752 | -0.10 | 0.00 | 0.00 | 3.62 | 26 |
6656114 | 2015.02.03 20:56 | buy limit | 0.03 | audcadc | 0.96044 | 0.00000 | 0.00000 | 2015.02.03 21:22 | 0.96772 | cancelled | 0 |
6656292 | 2015.02.03 21:02 | buy limit | 0.02 | audnzdc | 1.05222 | 0.00000 | 0.00000 | 2015.02.04 02:00 | 1.06130 | cancelled | 0 |
6656410 | 2015.02.03 21:08 | buy | 0.01 | gbpusdc | 1.51528 | 0.00000 | 0.00000 | 2015.02.03 21:23 | 1.51647 | -0.05 | 0.00 | 0.00 | 1.04 | 12 |
6656635 | 2015.02.03 21:31 | buy | 0.01 | audcadc | 0.96621 | 0.00000 | 0.00000 | 2015.02.03 21:58 | 0.96737 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
6656647 | 2015.02.03 21:32 | buy limit | 0.02 | audcadc | 0.96171 | 0.00000 | 0.00000 | 2015.02.03 21:58 | 0.96747 | cancelled | 0 |
6657032 | 2015.02.03 22:24 | buy | 0.01 | audcadc | 0.96725 | 0.00000 | 0.00000 | 2015.02.03 23:31 | 0.96826 | -0.05 | 0.00 | 0.00 | 0.71 | 10 |
6657043 | 2015.02.03 22:26 | buy limit | 0.02 | audcadc | 0.96275 | 0.00000 | 0.00000 | 2015.02.03 23:31 | 0.96855 | cancelled | 0 |
6655855 | 2015.02.03 23:03 | buy | 0.06 | audnzdc | 1.05517 | 0.00000 | 0.00000 | 2015.02.03 23:29 | 1.05687 | -0.30 | 0.00 | 0.00 | 6.55 | 17 |
6657192 | 2015.02.03 23:03 | buy limit | 0.10 | audnzdc | 1.05137 | 0.00000 | 0.00000 | 2015.02.03 23:29 | 1.05720 | cancelled | 0 |
6657661 | 2015.02.03 23:35 | buy | 0.01 | gbpusdc | 1.51602 | 0.00000 | 0.00000 | 2015.02.04 07:42 | 1.51712 | -0.05 | 0.00 | 0.00 | 0.95 | 11 |
6657686 | 2015.02.03 23:36 | sell | 0.01 | audcadc | 0.96943 | 0.00000 | 0.00000 | 2015.02.03 23:50 | 0.96801 | -0.05 | 0.00 | 0.00 | 0.99 | 14 |
6657729 | 2015.02.03 23:38 | sell limit | 0.02 | audcadc | 0.97393 | 0.00000 | 0.00000 | 2015.02.03 23:50 | 0.96797 | cancelled | 0 |
6657859 | 2015.02.03 23:45 | sell | 0.01 | audnzdc | 1.05939 | 0.00000 | 0.00000 | 2015.02.03 23:45 | 1.05661 | -0.05 | 0.00 | 0.00 | 1.78 | 28 |
6658042 | 2015.02.03 23:47 | sell | 0.01 | audnzdc | 1.05832 | 0.00000 | 0.00000 | 2015.02.03 23:56 | 1.05741 | -0.05 | 0.00 | 0.00 | 0.59 | 9 |
6658519 | 2015.02.03 23:59 | sell | 0.01 | audnzdc | 1.05886 | 0.00000 | 0.00000 | 2015.02.04 00:12 | 1.05802 | -0.05 | 0.00 | 0.01 | 0.53 | 8 |
6658621 | 2015.02.04 00:11 | buy | 0.02 | audnzdc | 1.05836 | 0.00000 | 0.00000 | 2015.02.04 01:26 | 1.05941 | -0.10 | 0.00 | 0.00 | 1.35 | 11 |
6658622 | 2015.02.04 00:11 | buy | 0.01 | audnzdc | 1.05836 | 0.00000 | 0.00000 | 2015.02.04 01:26 | 1.05935 | -0.05 | 0.00 | 0.00 | 0.63 | 10 |
6658629 | 2015.02.04 00:11 | buy limit | 0.02 | audnzdc | 1.05686 | 0.00000 | 0.00000 | 2015.02.04 01:26 | 1.05966 | cancelled | 0 |
6658630 | 2015.02.04 00:11 | buy limit | 0.04 | audnzdc | 1.05686 | 0.00000 | 0.00000 | 2015.02.04 01:26 | 1.05956 | cancelled | 0 |
6658632 | 2015.02.04 00:12 | sell | 0.01 | audcadc | 0.96727 | 0.00000 | 0.00000 | 2015.02.04 00:20 | 0.96602 | -0.05 | 0.00 | 0.00 | 0.88 | 13 |
6658668 | 2015.02.04 00:13 | sell limit | 0.02 | audcadc | 0.97177 | 0.00000 | 0.00000 | 2015.02.04 00:20 | 0.96579 | cancelled | 0 |
6659138 | 2015.02.04 00:58 | buy | 0.01 | audcadc | 0.96508 | 0.00000 | 0.00000 | 2015.02.04 01:04 | 0.96633 | -0.05 | 0.00 | 0.00 | 0.87 | 13 |
6659210 | 2015.02.04 01:00 | buy limit | 0.02 | audcadc | 0.96058 | 0.00000 | 0.00000 | 2015.02.04 01:04 | 0.96645 | cancelled | 0 |
6659263 | 2015.02.04 01:04 | sell | 0.01 | audcadc | 0.96652 | 0.00000 | 0.00000 | 2015.02.04 02:21 | 0.96538 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
6659270 | 2015.02.04 01:06 | sell limit | 0.02 | audcadc | 0.97102 | 0.00000 | 0.00000 | 2015.02.04 02:21 | 0.96524 | cancelled | 0 |
6659472 | 2015.02.04 01:53 | buy | 0.02 | audnzdc | 1.05831 | 0.00000 | 0.00000 | 2015.02.04 02:00 | 1.05944 | -0.10 | 0.00 | 0.00 | 1.45 | 11 |
6659473 | 2015.02.04 01:53 | buy | 0.01 | audnzdc | 1.05832 | 0.00000 | 0.00000 | 2015.02.04 02:00 | 1.05945 | -0.05 | 0.00 | 0.00 | 0.72 | 11 |
6659477 | 2015.02.04 01:53 | buy limit | 0.02 | audnzdc | 1.05682 | 0.00000 | 0.00000 | 2015.02.04 02:00 | 1.05972 | cancelled | 0 |
6659480 | 2015.02.04 01:53 | buy limit | 0.04 | audnzdc | 1.05681 | 0.00000 | 0.00000 | 2015.02.04 02:00 | 1.05972 | cancelled | 0 |
6659804 | 2015.02.04 02:02 | buy | 0.01 | audnzdc | 1.05862 | 0.00000 | 0.00000 | 2015.02.04 04:12 | 1.05451 | -0.05 | 0.00 | 0.00 | -2.65 | -41 |
6659806 | 2015.02.04 02:02 | buy | 0.02 | audnzdc | 1.05862 | 0.00000 | 0.00000 | 2015.02.04 04:12 | 1.05451 | -0.10 | 0.00 | 0.00 | -5.30 | -41 |
6659808 | 2015.02.04 02:04 | buy | 0.04 | audnzdc | 1.05696 | 0.00000 | 0.00000 | 2015.02.04 04:12 | 1.05451 | -0.20 | 0.00 | 0.00 | -6.31 | -24 |
6659809 | 2015.02.04 02:04 | buy | 0.02 | audnzdc | 1.05696 | 0.00000 | 0.00000 | 2015.02.04 04:12 | 1.05451 | -0.10 | 0.00 | 0.00 | -3.15 | -24 |
6659828 | 2015.02.04 02:07 | buy | 0.06 | audnzdc | 1.05555 | 0.00000 | 0.00000 | 2015.02.04 04:12 | 1.05451 | -0.30 | 0.00 | 0.00 | -4.02 | -10 |
6659829 | 2015.02.04 02:07 | buy | 0.03 | audnzdc | 1.05555 | 0.00000 | 0.00000 | 2015.02.04 04:12 | 1.05451 | -0.15 | 0.00 | 0.00 | -2.01 | -10 |
6659980 | 2015.02.04 02:22 | buy | 0.01 | audcadc | 0.96517 | 0.00000 | 0.00000 | 2015.02.04 02:54 | 0.96633 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
6659984 | 2015.02.04 02:24 | buy limit | 0.02 | audcadc | 0.96067 | 0.00000 | 0.00000 | 2015.02.04 02:54 | 0.96647 | cancelled | 0 |
6660134 | 2015.02.04 02:54 | sell | 0.01 | audcadc | 0.96631 | 0.00000 | 0.00000 | 2015.02.04 10:31 | 0.96848 | -0.05 | 0.00 | 0.00 | -1.52 | -22 |
6659876 | 2015.02.04 03:12 | buy | 0.05 | audnzdc | 1.05163 | 0.00000 | 0.00000 | 2015.02.04 04:12 | 1.05449 | -0.25 | 0.00 | 0.00 | 9.21 | 29 |
6659878 | 2015.02.04 03:12 | buy | 0.10 | audnzdc | 1.05163 | 0.00000 | 0.00000 | 2015.02.04 04:12 | 1.05452 | -0.50 | 0.00 | 0.00 | 18.62 | 29 |
6660292 | 2015.02.04 03:12 | buy limit | 0.08 | audnzdc | 1.04783 | 0.00000 | 0.00000 | 2015.02.04 04:12 | 1.05488 | cancelled | 0 |
6660293 | 2015.02.04 03:12 | buy limit | 0.16 | audnzdc | 1.04783 | 0.00000 | 0.00000 | 2015.02.04 04:12 | 1.05488 | cancelled | 0 |
6661101 | 2015.02.04 05:29 | buy | 0.01 | audnzdc | 1.05359 | 0.00000 | 0.00000 | 2015.02.04 07:30 | 1.05340 | -0.05 | 0.00 | 0.00 | -0.13 | -2 |
6661102 | 2015.02.04 05:29 | buy | 0.02 | audnzdc | 1.05359 | 0.00000 | 0.00000 | 2015.02.04 07:30 | 1.05341 | -0.10 | 0.00 | 0.00 | -0.23 | -2 |
6660167 | 2015.02.04 05:42 | sell | 0.02 | audcadc | 0.97082 | 0.00000 | 0.00000 | 2015.02.04 10:31 | 0.96851 | -0.10 | 0.00 | 0.00 | 3.25 | 23 |
6661236 | 2015.02.04 05:43 | sell limit | 0.03 | audcadc | 0.97532 | 0.00000 | 0.00000 | 2015.02.04 10:31 | 0.96831 | cancelled | 0 |
6661670 | 2015.02.04 07:12 | sell | 0.01 | audnzdc | 1.05437 | 0.00000 | 0.00000 | 2015.02.04 07:22 | 1.05360 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6661668 | 2015.02.04 07:12 | sell | 0.01 | audnzdc | 1.05437 | 0.00000 | 0.00000 | 2015.02.04 07:23 | 1.05321 | -0.05 | 0.00 | 0.00 | 0.75 | 12 |
6661108 | 2015.02.04 07:29 | buy | 0.02 | audnzdc | 1.05196 | 0.00000 | 0.00000 | 2015.02.04 07:30 | 1.05340 | -0.10 | 0.00 | 0.00 | 1.87 | 14 |
6661110 | 2015.02.04 07:29 | buy | 0.04 | audnzdc | 1.05196 | 0.00000 | 0.00000 | 2015.02.04 07:30 | 1.05340 | -0.20 | 0.00 | 0.00 | 3.73 | 14 |
6661735 | 2015.02.04 07:29 | buy limit | 0.06 | audnzdc | 1.05046 | 0.00000 | 0.00000 | 2015.02.04 07:30 | 1.05364 | cancelled | 0 |
6661736 | 2015.02.04 07:29 | buy limit | 0.03 | audnzdc | 1.05046 | 0.00000 | 0.00000 | 2015.02.04 07:30 | 1.05364 | cancelled | 0 |
6661761 | 2015.02.04 07:30 | buy | 0.01 | audnzdc | 1.05373 | 0.00000 | 0.00000 | 2015.02.04 07:35 | 1.05343 | -0.05 | 0.00 | 0.00 | -0.20 | -3 |
6661763 | 2015.02.04 07:31 | buy | 0.02 | audnzdc | 1.05212 | 0.00000 | 0.00000 | 2015.02.04 07:35 | 1.05343 | -0.10 | 0.00 | 0.00 | 1.69 | 13 |
6661772 | 2015.02.04 07:31 | buy limit | 0.03 | audnzdc | 1.05062 | 0.00000 | 0.00000 | 2015.02.04 07:35 | 1.05378 | cancelled | 0 |
6661776 | 2015.02.04 07:31 | buy | 0.02 | audnzdc | 1.05276 | 0.00000 | 0.00000 | 2015.02.04 07:36 | 1.05382 | -0.10 | 0.00 | 0.00 | 1.38 | 11 |
6661780 | 2015.02.04 07:31 | buy limit | 0.04 | audnzdc | 1.05126 | 0.00000 | 0.00000 | 2015.02.04 07:36 | 1.05416 | cancelled | 0 |
6661793 | 2015.02.04 07:35 | buy | 0.01 | audnzdc | 1.05382 | 0.00000 | 0.00000 | 2015.02.04 09:39 | 1.05369 | -0.05 | 0.00 | 0.00 | -0.08 | -1 |
6661804 | 2015.02.04 07:39 | buy | 0.02 | audnzdc | 1.05392 | 0.00000 | 0.00000 | 2015.02.04 09:39 | 1.05369 | -0.10 | 0.00 | 0.00 | -0.30 | -2 |
6661807 | 2015.02.04 08:25 | buy | 0.04 | audnzdc | 1.05238 | 0.00000 | 0.00000 | 2015.02.04 09:39 | 1.05378 | -0.20 | 0.00 | 0.00 | 3.62 | 14 |
6661797 | 2015.02.04 08:26 | buy | 0.02 | audnzdc | 1.05247 | 0.00000 | 0.00000 | 2015.02.04 09:39 | 1.05369 | -0.10 | 0.00 | 0.00 | 1.57 | 12 |
6661982 | 2015.02.04 08:26 | buy limit | 0.06 | audnzdc | 1.05088 | 0.00000 | 0.00000 | 2015.02.04 09:39 | 1.05398 | cancelled | 0 |
6661986 | 2015.02.04 08:26 | buy limit | 0.03 | audnzdc | 1.05097 | 0.00000 | 0.00000 | 2015.02.04 09:39 | 1.05398 | cancelled | 0 |
6662774 | 2015.02.04 10:01 | buy | 0.01 | audnzdc | 1.05321 | 0.00000 | 0.00000 | 2015.02.04 10:47 | 1.05424 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6662775 | 2015.02.04 10:01 | buy | 0.02 | audnzdc | 1.05321 | 0.00000 | 0.00000 | 2015.02.04 10:47 | 1.05424 | -0.10 | 0.00 | 0.00 | 1.33 | 10 |
6662779 | 2015.02.04 10:01 | buy limit | 0.04 | audnzdc | 1.05171 | 0.00000 | 0.00000 | 2015.02.04 10:47 | 1.05444 | cancelled | 0 |
6662780 | 2015.02.04 10:01 | buy limit | 0.02 | audnzdc | 1.05171 | 0.00000 | 0.00000 | 2015.02.04 10:47 | 1.05444 | cancelled | 0 |
6663651 | 2015.02.04 10:49 | sell | 0.01 | audcadc | 0.97086 | 0.00000 | 0.00000 | 2015.02.04 11:50 | 0.96971 | -0.05 | 0.00 | 0.00 | 0.80 | 12 |
6663681 | 2015.02.04 10:51 | sell limit | 0.02 | audcadc | 0.97536 | 0.00000 | 0.00000 | 2015.02.04 11:50 | 0.96957 | cancelled | 0 |
6663834 | 2015.02.04 11:00 | buy | 0.01 | audnzdc | 1.05424 | 0.00000 | 0.00000 | 2015.02.04 11:08 | 1.05527 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6663835 | 2015.02.04 11:00 | buy | 0.02 | audnzdc | 1.05424 | 0.00000 | 0.00000 | 2015.02.04 11:08 | 1.05527 | -0.10 | 0.00 | 0.00 | 1.34 | 10 |
6663842 | 2015.02.04 11:00 | buy limit | 0.04 | audnzdc | 1.05274 | 0.00000 | 0.00000 | 2015.02.04 11:08 | 1.05536 | cancelled | 0 |
6663843 | 2015.02.04 11:00 | buy limit | 0.02 | audnzdc | 1.05274 | 0.00000 | 0.00000 | 2015.02.04 11:08 | 1.05536 | cancelled | 0 |
6665713 | 2015.02.04 11:59 | buy | 0.01 | audcadc | 0.96957 | 0.00000 | 0.00000 | 2015.02.04 12:18 | 0.97064 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
6665730 | 2015.02.04 12:00 | buy | 0.01 | audnzdc | 1.05493 | 0.00000 | 0.00000 | 2015.02.04 12:27 | 1.05758 | -0.05 | 0.00 | 0.00 | 1.71 | 27 |
6665731 | 2015.02.04 12:00 | buy | 0.02 | audnzdc | 1.05493 | 0.00000 | 0.00000 | 2015.02.04 12:27 | 1.05758 | -0.10 | 0.00 | 0.00 | 3.43 | 27 |
6665745 | 2015.02.04 12:00 | buy limit | 0.02 | audnzdc | 1.05343 | 0.00000 | 0.00000 | 2015.02.04 12:27 | 1.05712 | cancelled | 0 |
6665746 | 2015.02.04 12:00 | buy limit | 0.04 | audnzdc | 1.05343 | 0.00000 | 0.00000 | 2015.02.04 12:27 | 1.05712 | cancelled | 0 |
6665792 | 2015.02.04 12:01 | buy limit | 0.02 | audcadc | 0.96507 | 0.00000 | 0.00000 | 2015.02.04 12:17 | 0.97074 | cancelled | 0 |
6666258 | 2015.02.04 12:27 | buy | 0.02 | audnzdc | 1.05573 | 0.00000 | 0.00000 | 2015.02.04 12:29 | 1.05679 | -0.10 | 0.00 | 0.00 | 1.37 | 11 |
6666259 | 2015.02.04 12:27 | buy | 0.01 | audnzdc | 1.05573 | 0.00000 | 0.00000 | 2015.02.04 12:29 | 1.05679 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6666263 | 2015.02.04 12:27 | buy limit | 0.04 | audnzdc | 1.05423 | 0.00000 | 0.00000 | 2015.02.04 12:29 | 1.05715 | cancelled | 0 |
6666264 | 2015.02.04 12:27 | buy limit | 0.02 | audnzdc | 1.05423 | 0.00000 | 0.00000 | 2015.02.04 12:29 | 1.05715 | cancelled | 0 |
6666199 | 2015.02.04 12:27 | sell | 0.01 | audcadc | 0.97140 | 0.00000 | 0.00000 | 2015.02.04 14:52 | 0.97030 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
6666415 | 2015.02.04 12:28 | buy limit | 0.02 | usdcadc | 1.24063 | 0.00000 | 0.00000 | 2015.02.04 12:28 | 1.24458 | cancelled | 0 |
6666414 | 2015.02.04 12:28 | buy | 0.02 | usdcadc | 1.24462 | 0.00000 | 0.00000 | 2015.02.04 12:41 | 1.24550 | -0.10 | 0.00 | 0.00 | 1.23 | 9 |
6666441 | 2015.02.04 12:28 | sell limit | 0.02 | audcadc | 0.97590 | 0.00000 | 0.00000 | 2015.02.04 14:52 | 0.97016 | cancelled | 0 |
6666537 | 2015.02.04 12:35 | buy | 0.01 | audnzdc | 1.05532 | 0.00000 | 0.00000 | 2015.02.04 13:31 | 1.05637 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6666545 | 2015.02.04 12:35 | buy limit | 0.02 | audnzdc | 1.05382 | 0.00000 | 0.00000 | 2015.02.04 13:31 | 1.05667 | cancelled | 0 |
6666539 | 2015.02.04 12:35 | buy | 0.02 | audnzdc | 1.05532 | 0.00000 | 0.00000 | 2015.02.04 13:32 | 1.05641 | -0.10 | 0.00 | 0.00 | 1.41 | 11 |
6666547 | 2015.02.04 12:35 | buy limit | 0.04 | audnzdc | 1.05382 | 0.00000 | 0.00000 | 2015.02.04 13:32 | 1.05671 | cancelled | 0 |
6666902 | 2015.02.04 13:04 | buy stop | 0.02 | usdcadc | 1.24780 | 0.00000 | 0.00000 | 2015.02.04 13:20 | 1.24374 | cancelled | 0 |
6666904 | 2015.02.04 13:20 | buy | 0.02 | usdcadc | 1.24375 | 0.00000 | 0.00000 | 2015.02.04 14:19 | 1.24512 | -0.10 | 0.00 | 0.00 | 1.92 | 14 |
6667335 | 2015.02.04 13:43 | buy | 0.01 | audnzdc | 1.05572 | 0.00000 | 0.00000 | 2015.02.04 23:04 | 1.05455 | -0.05 | 0.00 | 0.00 | -0.76 | -12 |
6667336 | 2015.02.04 13:43 | buy | 0.02 | audnzdc | 1.05572 | 0.00000 | 0.00000 | 2015.02.04 23:04 | 1.05455 | -0.10 | 0.00 | 0.00 | -1.52 | -12 |
6667338 | 2015.02.04 14:11 | buy | 0.02 | audnzdc | 1.05414 | 0.00000 | 0.00000 | 2015.02.04 23:04 | 1.05455 | -0.10 | 0.00 | 0.00 | 0.53 | 4 |
6667339 | 2015.02.04 14:11 | buy | 0.04 | audnzdc | 1.05414 | 0.00000 | 0.00000 | 2015.02.04 23:04 | 1.05455 | -0.20 | 0.00 | 0.00 | 1.06 | 4 |
6669092 | 2015.02.04 15:32 | buy | 0.01 | audcadc | 0.96872 | 0.00000 | 0.00000 | 2015.02.04 16:30 | 0.96995 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6669181 | 2015.02.04 15:34 | buy limit | 0.02 | audcadc | 0.96422 | 0.00000 | 0.00000 | 2015.02.04 16:30 | 0.97004 | cancelled | 0 |
6669595 | 2015.02.04 15:50 | buy | 0.01 | gbpusdc | 1.52178 | 0.00000 | 0.00000 | 2015.02.04 17:07 | 1.52342 | -0.05 | 0.00 | 0.00 | 1.44 | 16 |
6670657 | 2015.02.04 16:48 | sell | 0.01 | audcadc | 0.97025 | 0.00000 | 0.00000 | 2015.02.04 16:55 | 0.96915 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
6670692 | 2015.02.04 16:50 | sell limit | 0.02 | audcadc | 0.97475 | 0.00000 | 0.00000 | 2015.02.04 16:55 | 0.96899 | cancelled | 0 |
6667815 | 2015.02.04 16:52 | buy | 0.03 | audnzdc | 1.05260 | 0.00000 | 0.00000 | 2015.02.04 23:04 | 1.05455 | -0.15 | 0.00 | 0.00 | 3.79 | 20 |
6667816 | 2015.02.04 16:52 | buy | 0.06 | audnzdc | 1.05260 | 0.00000 | 0.00000 | 2015.02.04 23:04 | 1.05455 | -0.30 | 0.00 | 0.00 | 7.57 | 20 |
6670744 | 2015.02.04 16:52 | buy limit | 0.05 | audnzdc | 1.04880 | 0.00000 | 0.00000 | 2015.02.04 23:04 | 1.05480 | cancelled | 0 |
6670745 | 2015.02.04 16:52 | buy limit | 0.10 | audnzdc | 1.04880 | 0.00000 | 0.00000 | 2015.02.04 23:04 | 1.05480 | cancelled | 0 |
6670764 | 2015.02.04 16:53 | buy | 0.01 | audnzdc | 1.05233 | 0.00000 | 0.00000 | 2015.02.04 17:11 | 1.05305 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6670763 | 2015.02.04 16:53 | buy | 0.01 | audnzdc | 1.05225 | 0.00000 | 0.00000 | 2015.02.04 18:06 | 1.05349 | -0.05 | 0.00 | 0.00 | 0.80 | 12 |
6670853 | 2015.02.04 17:00 | sell | 0.01 | audcadc | 0.97083 | 0.00000 | 0.00000 | 2015.02.04 18:41 | 0.97336 | -0.05 | 0.00 | 0.00 | -1.77 | -25 |
6671164 | 2015.02.04 17:13 | buy limit | 0.01 | audnzdc | 1.05005 | 0.00000 | 0.00000 | 2015.02.04 18:06 | 1.05350 | cancelled | 0 |
6670940 | 2015.02.04 17:32 | sell | 0.02 | audcadc | 0.97533 | 0.00000 | 0.00000 | 2015.02.04 18:41 | 0.97335 | -0.10 | 0.00 | 0.00 | 2.77 | 20 |
6671501 | 2015.02.04 17:33 | sell limit | 0.03 | audcadc | 0.97983 | 0.00000 | 0.00000 | 2015.02.04 18:42 | 0.97311 | cancelled | 0 |
6671998 | 2015.02.04 18:04 | buy stop | 0.02 | usdcadc | 1.25752 | 0.00000 | 0.00000 | 2015.02.04 18:37 | 1.25341 | cancelled | 0 |
6672000 | 2015.02.04 18:37 | buy | 0.02 | usdcadc | 1.25341 | 0.00000 | 0.00000 | 2015.02.04 18:52 | 1.25473 | -0.10 | 0.00 | 0.00 | 1.84 | 13 |
6672837 | 2015.02.04 19:39 | sell | 0.01 | audcadc | 0.97430 | 0.00000 | 0.00000 | 2015.02.04 22:46 | 0.97638 | -0.05 | 0.00 | 0.00 | -1.45 | -21 |
6673093 | 2015.02.04 20:13 | buy | 0.01 | eurusdc | 1.14226 | 0.00000 | 0.00000 | 2015.02.05 13:46 | 1.14241 | -0.05 | 0.00 | -0.06 | 0.13 | 1 |
6673852 | 2015.02.04 21:59 | buy limit | 0.02 | usdcadc | 1.25348 | 0.00000 | 0.00000 | 2015.02.04 23:25 | 1.25753 | cancelled | 0 |
6674252 | 2015.02.04 22:38 | sell | 0.01 | eurgbpc | 0.75070 | 0.00000 | 0.00000 | 2015.02.04 22:44 | 0.74960 | -0.05 | 0.00 | 0.00 | 1.47 | 11 |
6672895 | 2015.02.04 22:40 | sell | 0.02 | audcadc | 0.97880 | 0.00000 | 0.00000 | 2015.02.04 22:46 | 0.97638 | -0.10 | 0.00 | 0.00 | 3.38 | 24 |
6674491 | 2015.02.04 22:41 | sell limit | 0.03 | audcadc | 0.98330 | 0.00000 | 0.00000 | 2015.02.04 22:46 | 0.97625 | cancelled | 0 |
6675043 | 2015.02.04 22:46 | buy | 0.01 | audcadc | 0.97638 | 0.00000 | 0.00000 | 2015.02.04 22:59 | 0.97748 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
6675168 | 2015.02.04 22:47 | buy limit | 0.02 | audcadc | 0.97188 | 0.00000 | 0.00000 | 2015.02.04 22:59 | 0.97770 | cancelled | 0 |
6675560 | 2015.02.04 22:59 | sell | 0.01 | audcadc | 0.97756 | 0.00000 | 0.00000 | 2015.02.04 23:27 | 0.97633 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6675661 | 2015.02.04 23:01 | sell limit | 0.02 | audcadc | 0.98206 | 0.00000 | 0.00000 | 2015.02.04 23:27 | 0.97618 | cancelled | 0 |
6675834 | 2015.02.04 23:08 | buy limit | 1.00 | copper | 2.52400 | 0.00000 | 0.00000 | 2015.02.09 12:54 | 2.58700 | cancelled | 0 |
6675817 | 2015.02.04 23:08 | buy limit | 1.00 | ukoil | 51.5100 | 0.00000 | 0.00000 | 2015.03.11 19:32 | 57.0900 | cancelled | 0 |
6675825 | 2015.02.04 23:08 | buy limit | 1.00 | ukoil | 47.7600 | 0.00000 | 0.00000 | 2015.03.11 19:32 | 57.1100 | cancelled | 0 |
6675839 | 2015.02.04 23:09 | buy limit | 0.01 | eurusdc | 1.12672 | 0.00000 | 0.00000 | 2015.02.09 12:54 | 1.13236 | cancelled | 0 |
6675866 | 2015.02.04 23:10 | buy limit | 1.00 | eurjpyc | 132.560 | 0.00000 | 0.00000 | 2015.02.04 23:10 | 133.422 | cancelled | 0 |
6675987 | 2015.02.04 23:11 | buy limit | 1.00 | eurnzdc | 1.52621 | 0.00000 | 0.00000 | 2015.02.04 23:12 | 1.54385 | cancelled | 0 |
6675941 | 2015.02.04 23:11 | buy limit | 0.01 | eurjpyc | 132.520 | 0.00000 | 0.00000 | 2015.02.09 12:53 | 134.241 | cancelled | 0 |
6676022 | 2015.02.04 23:13 | buy limit | 1.00 | usdjpyc | 116.393 | 0.00000 | 0.00000 | 2015.02.04 23:13 | 117.212 | cancelled | 0 |
6676019 | 2015.02.04 23:13 | buy | 0.01 | audnzdc | 1.05488 | 0.00000 | 0.00000 | 2015.02.05 16:09 | 1.05496 | -0.05 | 0.00 | -0.09 | 0.05 | 1 |
6676023 | 2015.02.04 23:14 | buy limit | 0.01 | usdjpyc | 116.230 | 0.00000 | 0.00000 | 2015.02.09 12:53 | 118.545 | cancelled | 0 |
6676266 | 2015.02.04 23:20 | buy | 0.01 | audnzdc | 1.05347 | 0.00000 | 0.00000 | 2015.02.04 23:28 | 1.05445 | -0.05 | 0.00 | 0.00 | 0.64 | 10 |
6676267 | 2015.02.04 23:20 | buy | 0.02 | audnzdc | 1.05346 | 0.00000 | 0.00000 | 2015.02.04 23:28 | 1.05454 | -0.10 | 0.00 | 0.00 | 1.40 | 11 |
6676270 | 2015.02.04 23:20 | buy limit | 0.02 | audnzdc | 1.05197 | 0.00000 | 0.00000 | 2015.02.04 23:28 | 1.05464 | cancelled | 0 |
6676271 | 2015.02.04 23:20 | buy limit | 0.04 | audnzdc | 1.05196 | 0.00000 | 0.00000 | 2015.02.04 23:28 | 1.05464 | cancelled | 0 |
6673851 | 2015.02.04 23:25 | buy | 0.02 | usdcadc | 1.25753 | 0.00000 | 0.00000 | 2015.02.06 18:01 | 1.24999 | -0.10 | 0.00 | -0.21 | -10.63 | -75 |
6676578 | 2015.02.04 23:27 | buy | 0.01 | audcadc | 0.97598 | 0.00000 | 0.00000 | 2015.02.05 02:05 | 0.97698 | -0.05 | 0.00 | 0.06 | 0.70 | 10 |
6676688 | 2015.02.04 23:29 | buy limit | 0.02 | audcadc | 0.97148 | 0.00000 | 0.00000 | 2015.02.05 02:05 | 0.97718 | cancelled | 0 |
6676842 | 2015.02.04 23:30 | buy | 0.01 | audnzdc | 1.05339 | 0.00000 | 0.00000 | 2015.02.04 23:40 | 1.05426 | -0.05 | 0.00 | 0.00 | 0.56 | 9 |
6676843 | 2015.02.04 23:30 | buy | 0.02 | audnzdc | 1.05339 | 0.00000 | 0.00000 | 2015.02.04 23:40 | 1.05426 | -0.10 | 0.00 | 0.00 | 1.13 | 9 |
6676856 | 2015.02.04 23:30 | buy limit | 0.02 | audnzdc | 1.05189 | 0.00000 | 0.00000 | 2015.02.04 23:40 | 1.05459 | cancelled | 0 |
6676857 | 2015.02.04 23:30 | buy limit | 0.04 | audnzdc | 1.05189 | 0.00000 | 0.00000 | 2015.02.04 23:40 | 1.05459 | cancelled | 0 |
6675838 | 2015.02.04 23:33 | buy | 0.01 | eurusdc | 1.13358 | 0.00000 | 0.00000 | 2015.02.05 13:46 | 1.14241 | -0.05 | 0.00 | -0.06 | 7.73 | 88 |
6678037 | 2015.02.04 23:51 | buy | 0.02 | audnzdc | 1.05324 | 0.00000 | 0.00000 | 2015.02.05 01:02 | 1.05316 | -0.10 | 0.00 | -0.19 | -0.10 | -1 |
6678036 | 2015.02.04 23:51 | buy | 0.01 | audnzdc | 1.05356 | 0.00000 | 0.00000 | 2015.02.05 01:04 | 1.05349 | -0.05 | 0.00 | -0.09 | -0.04 | -1 |
6678042 | 2015.02.05 00:37 | buy | 0.02 | audnzdc | 1.05217 | 0.00000 | 0.00000 | 2015.02.05 01:04 | 1.05349 | -0.10 | 0.00 | 0.00 | 1.71 | 13 |
6678507 | 2015.02.05 00:37 | buy limit | 0.03 | audnzdc | 1.05067 | 0.00000 | 0.00000 | 2015.02.05 01:04 | 1.05392 | cancelled | 0 |
6678043 | 2015.02.05 00:38 | buy | 0.04 | audnzdc | 1.05181 | 0.00000 | 0.00000 | 2015.02.05 01:02 | 1.05316 | -0.20 | 0.00 | 0.00 | 3.51 | 14 |
6678515 | 2015.02.05 00:38 | buy limit | 0.06 | audnzdc | 1.05031 | 0.00000 | 0.00000 | 2015.02.05 01:02 | 1.05351 | cancelled | 0 |
6679728 | 2015.02.05 02:12 | sell | 0.01 | audcadc | 0.97771 | 0.00000 | 0.00000 | 2015.02.05 02:28 | 0.97648 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6679735 | 2015.02.05 02:14 | sell limit | 0.02 | audcadc | 0.98221 | 0.00000 | 0.00000 | 2015.02.05 02:28 | 0.97637 | cancelled | 0 |
6679829 | 2015.02.05 02:23 | sell | 0.01 | gbpusdc | 1.51817 | 0.00000 | 0.00000 | 2015.02.05 02:47 | 1.51698 | -0.05 | 0.00 | 0.00 | 1.05 | 12 |
6679842 | 2015.02.05 02:28 | buy | 0.01 | audcadc | 0.97650 | 0.00000 | 0.00000 | 2015.02.05 04:38 | 0.97763 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
6679879 | 2015.02.05 02:29 | buy limit | 0.02 | audcadc | 0.97200 | 0.00000 | 0.00000 | 2015.02.05 04:38 | 0.97776 | cancelled | 0 |
6679923 | 2015.02.05 02:43 | buy | 0.02 | audnzdc | 1.05315 | 0.00000 | 0.00000 | 2015.02.05 03:37 | 1.05422 | -0.10 | 0.00 | 0.00 | 1.40 | 11 |
6679924 | 2015.02.05 02:43 | buy | 0.01 | audnzdc | 1.05315 | 0.00000 | 0.00000 | 2015.02.05 03:37 | 1.05422 | -0.05 | 0.00 | 0.00 | 0.70 | 11 |
6679927 | 2015.02.05 02:43 | buy limit | 0.04 | audnzdc | 1.05165 | 0.00000 | 0.00000 | 2015.02.05 03:37 | 1.05444 | cancelled | 0 |
6679928 | 2015.02.05 02:43 | buy limit | 0.02 | audnzdc | 1.05165 | 0.00000 | 0.00000 | 2015.02.05 03:37 | 1.05444 | cancelled | 0 |
6680348 | 2015.02.05 04:10 | sell | 0.01 | eurgbpc | 0.74766 | 0.00000 | 0.00000 | 2015.02.05 06:40 | 0.74658 | -0.05 | 0.00 | 0.00 | 1.45 | 11 |
6680420 | 2015.02.05 04:30 | sell limit | 0.01 | eurgbpc | 0.74986 | 0.00000 | 0.00000 | 2015.02.05 06:40 | 0.74651 | cancelled | 0 |
6680516 | 2015.02.05 05:08 | sell | 0.01 | audcadc | 0.97777 | 0.00000 | 0.00000 | 2015.02.05 05:19 | 0.97662 | -0.05 | 0.00 | 0.00 | 0.80 | 12 |
6680550 | 2015.02.05 05:10 | sell limit | 0.02 | audcadc | 0.98227 | 0.00000 | 0.00000 | 2015.02.05 05:19 | 0.97650 | cancelled | 0 |
6680715 | 2015.02.05 06:04 | buy | 0.01 | audnzdc | 1.05317 | 0.00000 | 0.00000 | 2015.02.05 06:33 | 1.05398 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6680713 | 2015.02.05 06:04 | buy | 0.01 | audnzdc | 1.05317 | 0.00000 | 0.00000 | 2015.02.05 09:33 | 1.05430 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
6680749 | 2015.02.05 06:24 | buy limit | 0.01 | audnzdc | 1.05097 | 0.00000 | 0.00000 | 2015.02.05 09:33 | 1.05461 | cancelled | 0 |
6680837 | 2015.02.05 07:03 | buy | 0.01 | audnzdc | 1.05280 | 0.00000 | 0.00000 | 2015.02.05 09:10 | 1.05385 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6680839 | 2015.02.05 07:03 | buy | 0.02 | audnzdc | 1.05280 | 0.00000 | 0.00000 | 2015.02.05 09:10 | 1.05388 | -0.10 | 0.00 | 0.00 | 1.41 | 11 |
6680842 | 2015.02.05 07:04 | buy limit | 0.02 | audnzdc | 1.05130 | 0.00000 | 0.00000 | 2015.02.05 09:10 | 1.05417 | cancelled | 0 |
6680843 | 2015.02.05 07:04 | buy limit | 0.04 | audnzdc | 1.05130 | 0.00000 | 0.00000 | 2015.02.05 09:10 | 1.05418 | cancelled | 0 |
6675830 | 2015.02.05 07:41 | buy | 1.00 | usoil | 48.2200 | 0.00000 | 0.00000 | 2015.02.05 13:46 | 48.7600 | 0.00 | 0.00 | 0.00 | 4.73 | 54 |
6681122 | 2015.02.05 08:08 | sell | 0.01 | audcadc | 0.97643 | 0.00000 | 0.00000 | 2015.02.05 15:30 | 0.97514 | -0.05 | 0.00 | 0.00 | 0.91 | 13 |
6681134 | 2015.02.05 08:10 | sell limit | 0.02 | audcadc | 0.98093 | 0.00000 | 0.00000 | 2015.02.05 15:30 | 0.97505 | cancelled | 0 |
6682116 | 2015.02.05 09:53 | buy | 0.01 | eurjpyc | 133.466 | 0.00000 | 0.00000 | 2015.02.05 10:02 | 133.467 | -0.05 | 0.00 | 0.00 | 0.01 | 0 |
6682528 | 2015.02.05 10:05 | buy limit | 0.01 | eurjpyc | 133.218 | 0.00000 | 0.00000 | 2015.02.09 12:54 | 134.240 | cancelled | 0 |
6682527 | 2015.02.05 10:06 | buy | 0.01 | eurjpyc | 133.354 | 0.00000 | 0.00000 | 2015.02.05 13:46 | 134.068 | -0.05 | 0.00 | 0.00 | 5.33 | 71 |
6682531 | 2015.02.05 10:06 | buy limit | 0.01 | eurjpyc | 133.087 | 0.00000 | 0.00000 | 2015.02.09 12:54 | 134.244 | cancelled | 0 |
6683162 | 2015.02.05 10:47 | sell | 0.02 | audnzdc | 1.05530 | 0.00000 | 0.00000 | 2015.02.05 12:10 | 1.05554 | -0.10 | 0.00 | 0.00 | -0.31 | -2 |
6683163 | 2015.02.05 10:47 | sell | 0.01 | audnzdc | 1.05530 | 0.00000 | 0.00000 | 2015.02.05 12:16 | 1.05545 | -0.05 | 0.00 | 0.00 | -0.10 | -2 |
6683245 | 2015.02.05 10:51 | buy | 0.04 | usdcadc | 1.25427 | 0.00000 | 0.00000 | 2015.02.06 18:01 | 1.25001 | -0.20 | 0.00 | -0.11 | -12.01 | -43 |
6683294 | 2015.02.05 10:56 | buy | 0.01 | eurgbpc | 0.74630 | 0.00000 | 0.00000 | 2015.02.05 11:58 | 0.74736 | -0.05 | 0.00 | 0.00 | 1.42 | 11 |
6683469 | 2015.02.05 11:16 | buy limit | 0.01 | eurgbpc | 0.74410 | 0.00000 | 0.00000 | 2015.02.05 11:58 | 0.74745 | cancelled | 0 |
6683171 | 2015.02.05 11:28 | sell | 0.04 | audnzdc | 1.05675 | 0.00000 | 0.00000 | 2015.02.05 12:10 | 1.05554 | -0.20 | 0.00 | 0.00 | 3.15 | 12 |
6683546 | 2015.02.05 11:28 | sell limit | 0.06 | audnzdc | 1.05825 | 0.00000 | 0.00000 | 2015.02.05 12:10 | 1.05529 | cancelled | 0 |
6683172 | 2015.02.05 11:28 | sell | 0.02 | audnzdc | 1.05663 | 0.00000 | 0.00000 | 2015.02.05 12:16 | 1.05548 | -0.10 | 0.00 | 0.00 | 1.49 | 12 |
6683547 | 2015.02.05 11:28 | sell limit | 0.03 | audnzdc | 1.05813 | 0.00000 | 0.00000 | 2015.02.05 12:16 | 1.05522 | cancelled | 0 |
6683553 | 2015.02.05 11:28 | sell stop | 1.00 | ger30 | 10,818. | 0.00000 | 0.00000 | 2015.02.06 10:30 | 10,836. | cancelled | 0 |
6685824 | 2015.02.05 12:41 | sell | 0.01 | audnzdc | 1.05700 | 0.00000 | 0.00000 | 2015.02.05 13:30 | 1.05718 | -0.05 | 0.00 | 0.00 | -0.12 | -2 |
6685825 | 2015.02.05 12:41 | sell | 0.02 | audnzdc | 1.05699 | 0.00000 | 0.00000 | 2015.02.05 13:30 | 1.05718 | -0.10 | 0.00 | 0.00 | -0.25 | -2 |
6685834 | 2015.02.05 13:12 | sell | 0.04 | audnzdc | 1.05847 | 0.00000 | 0.00000 | 2015.02.05 13:30 | 1.05718 | -0.20 | 0.00 | 0.00 | 3.33 | 13 |
6685835 | 2015.02.05 13:12 | sell | 0.02 | audnzdc | 1.05849 | 0.00000 | 0.00000 | 2015.02.05 13:30 | 1.05718 | -0.10 | 0.00 | 0.00 | 1.69 | 13 |
6686432 | 2015.02.05 13:12 | sell limit | 0.06 | audnzdc | 1.05997 | 0.00000 | 0.00000 | 2015.02.05 13:30 | 1.05701 | cancelled | 0 |
6686434 | 2015.02.05 13:12 | sell limit | 0.03 | audnzdc | 1.05999 | 0.00000 | 0.00000 | 2015.02.05 13:30 | 1.05701 | cancelled | 0 |
6686529 | 2015.02.05 13:20 | buy | 0.01 | gbpusdc | 1.52322 | 0.00000 | 0.00000 | 2015.02.05 13:28 | 1.52444 | -0.05 | 0.00 | 0.00 | 1.06 | 12 |
6687592 | 2015.02.05 14:42 | buy | 0.01 | eurgbpc | 0.74869 | 0.00000 | 0.00000 | 2015.02.05 20:02 | 0.74866 | -0.05 | 0.00 | 0.00 | -0.04 | -0 |
6687783 | 2015.02.05 15:27 | buy | 0.01 | eurgbpc | 0.74649 | 0.00000 | 0.00000 | 2015.02.05 20:02 | 0.74867 | -0.05 | 0.00 | 0.00 | 2.91 | 22 |
6688679 | 2015.02.05 15:30 | buy | 0.01 | audcadc | 0.97444 | 0.00000 | 0.00000 | 2015.02.05 15:31 | 0.97568 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
6689405 | 2015.02.05 15:47 | buy limit | 0.01 | eurgbpc | 0.74429 | 0.00000 | 0.00000 | 2015.02.05 20:02 | 0.74874 | cancelled | 0 |
6689499 | 2015.02.05 15:55 | sell | 0.01 | audnzdc | 1.05588 | 0.00000 | 0.00000 | 2015.02.05 16:04 | 1.05483 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6689503 | 2015.02.05 15:55 | sell limit | 0.02 | audnzdc | 1.05738 | 0.00000 | 0.00000 | 2015.02.05 16:04 | 1.05467 | cancelled | 0 |
6689498 | 2015.02.05 15:55 | sell | 0.02 | audnzdc | 1.05588 | 0.00000 | 0.00000 | 2015.02.05 16:12 | 1.05489 | -0.10 | 0.00 | 0.00 | 1.27 | 10 |
6689502 | 2015.02.05 15:55 | sell limit | 0.04 | audnzdc | 1.05738 | 0.00000 | 0.00000 | 2015.02.05 16:12 | 1.05456 | cancelled | 0 |
6689681 | 2015.02.05 16:09 | sell | 0.01 | audcadc | 0.97429 | 0.00000 | 0.00000 | 2015.02.05 16:34 | 0.97308 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6689704 | 2015.02.05 16:10 | sell limit | 0.02 | audcadc | 0.97879 | 0.00000 | 0.00000 | 2015.02.05 16:34 | 0.97296 | cancelled | 0 |
6690147 | 2015.02.05 16:37 | sell | 0.01 | audnzdc | 1.05596 | 0.00000 | 0.00000 | 2015.02.05 18:21 | 1.05629 | -0.05 | 0.00 | 0.00 | -0.21 | -3 |
6690148 | 2015.02.05 16:37 | sell | 0.02 | audnzdc | 1.05596 | 0.00000 | 0.00000 | 2015.02.05 18:21 | 1.05629 | -0.10 | 0.00 | 0.00 | -0.43 | -3 |
6690292 | 2015.02.05 16:46 | buy | 0.01 | audcadc | 0.97169 | 0.00000 | 0.00000 | 2015.02.06 02:30 | 0.97323 | -0.05 | 0.00 | 0.02 | 1.07 | 15 |
6690305 | 2015.02.05 16:48 | buy limit | 0.02 | audcadc | 0.96719 | 0.00000 | 0.00000 | 2015.02.06 02:30 | 0.97373 | cancelled | 0 |
6691125 | 2015.02.05 17:45 | buy | 0.06 | usdcadc | 1.24362 | 0.00000 | 0.00000 | 2015.02.06 18:01 | 1.25006 | -0.30 | 0.00 | -0.16 | 27.24 | 64 |
6690151 | 2015.02.05 17:59 | sell | 0.02 | audnzdc | 1.05738 | 0.00000 | 0.00000 | 2015.02.05 18:21 | 1.05627 | -0.10 | 0.00 | 0.00 | 1.43 | 11 |
6690152 | 2015.02.05 17:59 | sell | 0.04 | audnzdc | 1.05738 | 0.00000 | 0.00000 | 2015.02.05 18:21 | 1.05627 | -0.20 | 0.00 | 0.00 | 2.87 | 11 |
6691411 | 2015.02.05 17:59 | sell limit | 0.03 | audnzdc | 1.05888 | 0.00000 | 0.00000 | 2015.02.05 18:21 | 1.05604 | cancelled | 0 |
6691412 | 2015.02.05 17:59 | sell limit | 0.06 | audnzdc | 1.05888 | 0.00000 | 0.00000 | 2015.02.05 18:21 | 1.05604 | cancelled | 0 |
6691559 | 2015.02.05 18:05 | buy | 0.01 | gbpusdc | 1.52895 | 0.00000 | 0.00000 | 2015.02.05 20:03 | 1.53017 | -0.05 | 0.00 | 0.00 | 1.06 | 12 |
6695168 | 2015.02.05 22:22 | buy | 0.02 | audnzdc | 1.05377 | 0.00000 | 0.00000 | 2015.02.06 00:28 | 1.05511 | -0.10 | 0.00 | -0.06 | 1.73 | 13 |
6695169 | 2015.02.05 22:22 | buy | 0.01 | audnzdc | 1.05377 | 0.00000 | 0.00000 | 2015.02.06 00:28 | 1.05511 | -0.05 | 0.00 | -0.03 | 0.87 | 13 |
6695174 | 2015.02.05 22:22 | buy limit | 0.02 | audnzdc | 1.05227 | 0.00000 | 0.00000 | 2015.02.06 00:28 | 1.05585 | cancelled | 0 |
6695175 | 2015.02.05 22:22 | buy limit | 0.04 | audnzdc | 1.05227 | 0.00000 | 0.00000 | 2015.02.06 00:28 | 1.05585 | cancelled | 0 |
6695714 | 2015.02.05 23:15 | buy | 0.01 | gbpusdc | 1.53307 | 0.00000 | 0.00000 | 2015.02.06 13:26 | 1.53428 | -0.05 | 0.00 | 0.00 | 1.06 | 12 |
6696353 | 2015.02.06 00:37 | sell | 0.01 | audnzdc | 1.05471 | 0.00000 | 0.00000 | 2015.02.06 00:51 | 1.05367 | -0.05 | 0.00 | 0.00 | 0.67 | 10 |
6696355 | 2015.02.06 00:37 | sell | 0.01 | audnzdc | 1.05472 | 0.00000 | 0.00000 | 2015.02.06 00:51 | 1.05356 | -0.05 | 0.00 | 0.00 | 0.75 | 12 |
6696518 | 2015.02.06 00:56 | buy | 0.01 | eurgbpc | 0.74832 | 0.00000 | 0.00000 | 2015.02.17 14:52 | 0.74397 | -0.05 | 0.00 | -0.26 | -5.85 | -44 |
6696943 | 2015.02.06 02:05 | buy | 0.02 | audnzdc | 1.05311 | 0.00000 | 0.00000 | 2015.02.06 02:17 | 1.05417 | -0.10 | 0.00 | 0.00 | 1.37 | 11 |
6696944 | 2015.02.06 02:05 | buy | 0.01 | audnzdc | 1.05311 | 0.00000 | 0.00000 | 2015.02.06 02:17 | 1.05417 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6696948 | 2015.02.06 02:05 | buy limit | 0.02 | audnzdc | 1.05161 | 0.00000 | 0.00000 | 2015.02.06 02:17 | 1.05449 | cancelled | 0 |
6696949 | 2015.02.06 02:05 | buy limit | 0.04 | audnzdc | 1.05161 | 0.00000 | 0.00000 | 2015.02.06 02:17 | 1.05449 | cancelled | 0 |
6697171 | 2015.02.06 02:29 | sell | 0.01 | audnzdc | 1.05399 | 0.00000 | 0.00000 | 2015.02.09 00:07 | 1.05637 | -0.05 | 0.00 | 0.01 | -1.55 | -24 |
6697172 | 2015.02.06 02:29 | sell | 0.01 | audnzdc | 1.05399 | 0.00000 | 0.00000 | 2015.02.09 03:17 | 1.05494 | -0.05 | 0.00 | 0.01 | -0.61 | -10 |
6697212 | 2015.02.06 02:30 | sell | 0.02 | audnzdc | 1.05559 | 0.00000 | 0.00000 | 2015.02.06 02:38 | 1.05687 | -0.10 | 0.00 | 0.00 | -1.65 | -13 |
6697211 | 2015.02.06 02:30 | sell | 0.01 | audnzdc | 1.05555 | 0.00000 | 0.00000 | 2015.02.06 02:39 | 1.05680 | -0.05 | 0.00 | 0.00 | -0.80 | -13 |
6697188 | 2015.02.06 02:30 | sell | 0.01 | audcadc | 0.97369 | 0.00000 | 0.00000 | 2015.02.06 04:48 | 0.97256 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
6697270 | 2015.02.06 02:32 | sell limit | 0.02 | audcadc | 0.97819 | 0.00000 | 0.00000 | 2015.02.06 04:48 | 0.97239 | cancelled | 0 |
6697239 | 2015.02.06 02:34 | sell | 0.04 | audnzdc | 1.05722 | 0.00000 | 0.00000 | 2015.02.06 02:38 | 1.05687 | -0.20 | 0.00 | 0.00 | 0.90 | 4 |
6697237 | 2015.02.06 02:34 | sell | 0.02 | audnzdc | 1.05707 | 0.00000 | 0.00000 | 2015.02.06 02:39 | 1.05679 | -0.10 | 0.00 | 0.00 | 0.37 | 3 |
6697298 | 2015.02.06 02:36 | sell | 0.06 | audnzdc | 1.05868 | 0.00000 | 0.00000 | 2015.02.06 02:38 | 1.05687 | -0.30 | 0.00 | 0.00 | 7.02 | 18 |
6697360 | 2015.02.06 02:36 | sell limit | 0.10 | audnzdc | 1.06248 | 0.00000 | 0.00000 | 2015.02.06 02:38 | 1.05665 | cancelled | 0 |
6697293 | 2015.02.06 02:36 | sell | 0.03 | audnzdc | 1.05864 | 0.00000 | 0.00000 | 2015.02.06 02:39 | 1.05686 | -0.15 | 0.00 | 0.00 | 3.45 | 18 |
6697357 | 2015.02.06 02:36 | sell limit | 0.05 | audnzdc | 1.06244 | 0.00000 | 0.00000 | 2015.02.06 02:39 | 1.05658 | cancelled | 0 |
6697379 | 2015.02.06 02:39 | sell | 0.02 | audnzdc | 1.05664 | 0.00000 | 0.00000 | 2015.02.06 03:32 | 1.05561 | -0.10 | 0.00 | 0.00 | 1.33 | 10 |
6697383 | 2015.02.06 02:39 | sell limit | 0.04 | audnzdc | 1.05814 | 0.00000 | 0.00000 | 2015.02.06 03:32 | 1.05527 | cancelled | 0 |
6697389 | 2015.02.06 02:39 | sell | 0.01 | audnzdc | 1.05650 | 0.00000 | 0.00000 | 2015.02.06 03:34 | 1.05555 | -0.05 | 0.00 | 0.00 | 0.62 | 10 |
6697398 | 2015.02.06 02:39 | sell limit | 0.02 | audnzdc | 1.05800 | 0.00000 | 0.00000 | 2015.02.06 03:34 | 1.05517 | cancelled | 0 |
6700710 | 2015.02.06 11:21 | sell | 0.02 | audnzdc | 1.05608 | 0.00000 | 0.00000 | 2015.02.06 14:27 | 1.05640 | -0.10 | 0.00 | 0.00 | -0.42 | -3 |
6700709 | 2015.02.06 11:21 | sell | 0.01 | audnzdc | 1.05608 | 0.00000 | 0.00000 | 2015.02.06 14:28 | 1.05632 | -0.05 | 0.00 | 0.00 | -0.16 | -2 |
6697484 | 2015.02.06 11:21 | sell | 0.01 | audnzdc | 1.05619 | 0.00000 | 0.00000 | 2015.02.09 00:07 | 1.05637 | -0.05 | 0.00 | 0.01 | -0.12 | -2 |
6697416 | 2015.02.06 11:21 | sell | 0.02 | audnzdc | 1.05619 | 0.00000 | 0.00000 | 2015.02.09 03:17 | 1.05494 | -0.10 | 0.00 | 0.01 | 1.62 | 13 |
6696666 | 2015.02.06 12:49 | buy | 0.01 | eurgbpc | 0.74610 | 0.00000 | 0.00000 | 2015.02.17 14:52 | 0.74392 | -0.05 | 0.00 | -0.26 | -2.93 | -22 |
6700715 | 2015.02.06 13:08 | sell | 0.04 | audnzdc | 1.05764 | 0.00000 | 0.00000 | 2015.02.06 14:27 | 1.05640 | -0.20 | 0.00 | 0.00 | 3.21 | 12 |
6701743 | 2015.02.06 13:08 | sell limit | 0.06 | audnzdc | 1.05914 | 0.00000 | 0.00000 | 2015.02.06 14:27 | 1.05611 | cancelled | 0 |
6700714 | 2015.02.06 13:08 | sell | 0.02 | audnzdc | 1.05760 | 0.00000 | 0.00000 | 2015.02.06 14:28 | 1.05632 | -0.10 | 0.00 | 0.00 | 1.66 | 13 |
6701741 | 2015.02.06 13:08 | sell limit | 0.03 | audnzdc | 1.05910 | 0.00000 | 0.00000 | 2015.02.06 14:28 | 1.05613 | cancelled | 0 |
6700866 | 2015.02.06 13:22 | sell | 0.01 | audnzdc | 1.05837 | 0.00000 | 0.00000 | 2015.02.09 00:07 | 1.05637 | -0.05 | 0.00 | 0.01 | 1.30 | 20 |
6701958 | 2015.02.06 13:44 | buy | 0.01 | audcadc | 0.97602 | 0.00000 | 0.00000 | 2015.02.06 14:34 | 0.97731 | -0.05 | 0.00 | 0.00 | 0.90 | 13 |
6701969 | 2015.02.06 13:46 | buy limit | 0.02 | audcadc | 0.97152 | 0.00000 | 0.00000 | 2015.02.06 14:34 | 0.97742 | cancelled | 0 |
6702078 | 2015.02.06 14:11 | buy | 1.00 | spx500 | 2,062.8 | 0.00000 | 2,067.8 | 2015.02.10 21:58 | 2,068.0 | 0.00 | 0.00 | -0.75 | 4.60 | 52000 |
6702314 | 2015.02.06 14:34 | sell | 0.01 | audcadc | 0.97732 | 0.00000 | 0.00000 | 2015.02.06 15:30 | 0.96843 | -0.05 | 0.00 | 0.00 | 6.29 | 89 |
6702327 | 2015.02.06 14:36 | sell limit | 0.02 | audcadc | 0.98182 | 0.00000 | 0.00000 | 2015.02.06 15:30 | 0.97142 | cancelled | 0 |
6702417 | 2015.02.06 14:39 | sell | 0.01 | audnzdc | 1.05732 | 0.00000 | 0.00000 | 2015.02.06 15:35 | 1.05866 | -0.05 | 0.00 | 0.00 | -0.87 | -13 |
6702418 | 2015.02.06 14:39 | sell | 0.02 | audnzdc | 1.05727 | 0.00000 | 0.00000 | 2015.02.06 15:35 | 1.05853 | -0.10 | 0.00 | 0.00 | -1.63 | -13 |
6703708 | 2015.02.06 15:30 | buy | 0.01 | audcadc | 0.96960 | 0.00000 | 0.00000 | 2015.02.06 15:30 | 0.97072 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
6703823 | 2015.02.06 15:30 | buy | 0.01 | audcadc | 0.97086 | 0.00000 | 0.00000 | 2015.02.06 15:31 | 0.97068 | -0.05 | 0.00 | 0.00 | -0.13 | -2 |
6702419 | 2015.02.06 15:30 | sell | 0.02 | audnzdc | 1.05895 | 0.00000 | 0.00000 | 2015.02.06 15:35 | 1.05856 | -0.10 | 0.00 | 0.00 | 0.50 | 4 |
6702420 | 2015.02.06 15:30 | sell | 0.04 | audnzdc | 1.05928 | 0.00000 | 0.00000 | 2015.02.06 15:35 | 1.05864 | -0.20 | 0.00 | 0.00 | 1.66 | 6 |
6675846 | 2015.02.06 15:30 | buy | 1.00 | xauusd | 1,256.13 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1,217.02 | 0.00 | 0.00 | -0.66 | -34.85 | -3911 |
6704476 | 2015.02.06 15:32 | buy | 0.01 | audcadc | 0.97213 | 0.00000 | 0.00000 | 2015.02.06 15:38 | 0.97300 | -0.05 | 0.00 | 0.00 | 0.61 | 9 |
6703842 | 2015.02.06 15:34 | sell | 0.03 | audnzdc | 1.06051 | 0.00000 | 0.00000 | 2015.02.06 15:35 | 1.05851 | -0.15 | 0.00 | 0.00 | 3.89 | 20 |
6703844 | 2015.02.06 15:34 | sell | 0.06 | audnzdc | 1.06080 | 0.00000 | 0.00000 | 2015.02.06 15:35 | 1.05902 | -0.30 | 0.00 | 0.00 | 6.91 | 18 |
6704762 | 2015.02.06 15:34 | sell limit | 0.05 | audnzdc | 1.06431 | 0.00000 | 0.00000 | 2015.02.06 15:35 | 1.05837 | cancelled | 0 |
6704779 | 2015.02.06 15:34 | sell limit | 0.10 | audnzdc | 1.06460 | 0.00000 | 0.00000 | 2015.02.06 15:35 | 1.05876 | cancelled | 0 |
6704877 | 2015.02.06 15:34 | buy limit | 0.02 | audcadc | 0.96763 | 0.00000 | 0.00000 | 2015.02.06 15:38 | 0.97353 | cancelled | 0 |
6701945 | 2015.02.06 15:34 | sell | 0.01 | audnzdc | 1.06048 | 0.00000 | 0.00000 | 2015.02.09 00:07 | 1.05637 | -0.05 | 0.00 | 0.01 | 2.67 | 41 |
6701750 | 2015.02.06 15:34 | buy | 0.01 | eurgbpc | 0.74390 | 0.00000 | 0.00000 | 2015.02.17 14:52 | 0.74389 | -0.05 | 0.00 | -0.26 | -0.01 | -0 |
6704978 | 2015.02.06 15:35 | sell | 0.02 | audnzdc | 1.05809 | 0.00000 | 0.00000 | 2015.02.06 15:51 | 1.05840 | -0.10 | 0.00 | 0.00 | -0.40 | -3 |
6704984 | 2015.02.06 15:35 | sell | 0.01 | audnzdc | 1.05819 | 0.00000 | 0.00000 | 2015.02.06 15:51 | 1.05840 | -0.05 | 0.00 | 0.00 | -0.14 | -2 |
6704981 | 2015.02.06 15:37 | sell | 0.04 | audnzdc | 1.05951 | 0.00000 | 0.00000 | 2015.02.06 15:51 | 1.05824 | -0.20 | 0.00 | 0.00 | 3.30 | 13 |
6705048 | 2015.02.06 15:37 | sell limit | 0.06 | audnzdc | 1.06101 | 0.00000 | 0.00000 | 2015.02.06 15:51 | 1.05799 | cancelled | 0 |
6705122 | 2015.02.06 15:38 | sell | 0.01 | audcadc | 0.97294 | 0.00000 | 0.00000 | 2015.02.06 15:56 | 0.97179 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
6704985 | 2015.02.06 15:40 | sell | 0.02 | audnzdc | 1.05957 | 0.00000 | 0.00000 | 2015.02.06 15:51 | 1.05824 | -0.10 | 0.00 | 0.00 | 1.73 | 13 |
6705204 | 2015.02.06 15:40 | sell limit | 0.03 | audnzdc | 1.06107 | 0.00000 | 0.00000 | 2015.02.06 15:51 | 1.05799 | cancelled | 0 |
6705170 | 2015.02.06 15:40 | sell limit | 0.02 | audcadc | 0.97744 | 0.00000 | 0.00000 | 2015.02.06 15:56 | 0.97167 | cancelled | 0 |
6705790 | 2015.02.06 15:51 | sell | 0.02 | audnzdc | 1.05798 | 0.00000 | 0.00000 | 2015.02.06 16:47 | 1.05839 | -0.10 | 0.00 | 0.00 | -0.54 | -4 |
6705789 | 2015.02.06 15:51 | sell | 0.01 | audnzdc | 1.05798 | 0.00000 | 0.00000 | 2015.02.06 16:49 | 1.05811 | -0.05 | 0.00 | 0.00 | -0.09 | -1 |
6705813 | 2015.02.06 15:54 | sell limit | 0.02 | audnzdc | 1.06448 | 0.00000 | 0.00000 | 2015.02.09 00:08 | 1.05546 | cancelled | 0 |
6705881 | 2015.02.06 15:57 | buy | 0.01 | audcadc | 0.97213 | 0.00000 | 0.00000 | 2015.02.06 16:05 | 0.97323 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
6705910 | 2015.02.06 15:58 | buy limit | 0.02 | audcadc | 0.96763 | 0.00000 | 0.00000 | 2015.02.06 16:05 | 0.97341 | cancelled | 0 |
6705793 | 2015.02.06 16:06 | sell | 0.04 | audnzdc | 1.05952 | 0.00000 | 0.00000 | 2015.02.06 16:47 | 1.05837 | -0.20 | 0.00 | 0.00 | 2.99 | 12 |
6706231 | 2015.02.06 16:06 | sell limit | 0.06 | audnzdc | 1.06102 | 0.00000 | 0.00000 | 2015.02.06 16:47 | 1.05813 | cancelled | 0 |
6705792 | 2015.02.06 16:06 | sell | 0.02 | audnzdc | 1.05948 | 0.00000 | 0.00000 | 2015.02.06 16:49 | 1.05811 | -0.10 | 0.00 | 0.00 | 1.78 | 14 |
6706230 | 2015.02.06 16:06 | sell limit | 0.03 | audnzdc | 1.06098 | 0.00000 | 0.00000 | 2015.02.06 16:49 | 1.05795 | cancelled | 0 |
6706310 | 2015.02.06 16:09 | buy | 0.01 | audcadc | 0.97187 | 0.00000 | 0.00000 | 2015.02.06 16:11 | 0.97303 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6706391 | 2015.02.06 16:10 | buy limit | 0.02 | audcadc | 0.96737 | 0.00000 | 0.00000 | 2015.02.06 16:11 | 0.97307 | cancelled | 0 |
6706397 | 2015.02.06 16:11 | sell | 0.01 | audcadc | 0.97300 | 0.00000 | 0.00000 | 2015.02.06 16:22 | 0.97178 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6706402 | 2015.02.06 16:13 | sell limit | 0.02 | audcadc | 0.97750 | 0.00000 | 0.00000 | 2015.02.06 16:22 | 0.97171 | cancelled | 0 |
6706941 | 2015.02.06 16:51 | sell | 0.02 | audnzdc | 1.05844 | 0.00000 | 0.00000 | 2015.02.06 18:29 | 1.05862 | -0.10 | 0.00 | 0.00 | -0.24 | -2 |
6706942 | 2015.02.06 16:51 | sell | 0.01 | audnzdc | 1.05844 | 0.00000 | 0.00000 | 2015.02.06 18:40 | 1.05853 | -0.05 | 0.00 | 0.00 | -0.06 | -1 |
6706971 | 2015.02.06 16:57 | sell | 0.01 | audcadc | 0.97453 | 0.00000 | 0.00000 | 2015.02.09 00:07 | 0.97643 | -0.05 | 0.00 | -0.04 | -1.35 | -19 |
6706995 | 2015.02.06 16:58 | sell limit | 0.02 | audcadc | 0.97903 | 0.00000 | 0.00000 | 2015.02.09 00:07 | 0.97273 | cancelled | 0 |
6706945 | 2015.02.06 16:59 | sell | 0.04 | audnzdc | 1.05986 | 0.00000 | 0.00000 | 2015.02.06 18:29 | 1.05862 | -0.20 | 0.00 | 0.00 | 3.23 | 12 |
6707002 | 2015.02.06 16:59 | sell limit | 0.06 | audnzdc | 1.06136 | 0.00000 | 0.00000 | 2015.02.06 18:29 | 1.05836 | cancelled | 0 |
6706944 | 2015.02.06 16:59 | sell | 0.02 | audnzdc | 1.05975 | 0.00000 | 0.00000 | 2015.02.06 18:40 | 1.05853 | -0.10 | 0.00 | 0.00 | 1.58 | 12 |
6707003 | 2015.02.06 16:59 | sell limit | 0.03 | audnzdc | 1.06125 | 0.00000 | 0.00000 | 2015.02.06 18:40 | 1.05827 | cancelled | 0 |
6707732 | 2015.02.06 17:45 | sell | 0.01 | gbpusdc | 1.52683 | 0.00000 | 0.00000 | 2015.02.06 18:04 | 1.52558 | -0.05 | 0.00 | 0.00 | 1.10 | 13 |
6708141 | 2015.02.06 18:51 | sell | 0.01 | audnzdc | 1.05985 | 0.00000 | 0.00000 | 2015.02.06 23:54 | 1.05886 | -0.05 | 0.00 | 0.00 | 0.64 | 10 |
6708142 | 2015.02.06 18:51 | sell | 0.02 | audnzdc | 1.05985 | 0.00000 | 0.00000 | 2015.02.06 23:54 | 1.05886 | -0.10 | 0.00 | 0.00 | 1.29 | 10 |
6708148 | 2015.02.06 18:51 | sell limit | 0.02 | audnzdc | 1.06135 | 0.00000 | 0.00000 | 2015.02.06 23:54 | 1.05861 | cancelled | 0 |
6708149 | 2015.02.06 18:51 | sell limit | 0.04 | audnzdc | 1.06135 | 0.00000 | 0.00000 | 2015.02.06 23:54 | 1.05861 | cancelled | 0 |
6708495 | 2015.02.06 19:39 | buy limit | 0.02 | usdcadc | 1.24700 | 0.00000 | 0.00000 | 2015.02.06 19:45 | 1.25107 | cancelled | 0 |
6708493 | 2015.02.06 19:45 | buy | 0.02 | usdcadc | 1.25107 | 0.00000 | 0.00000 | 2015.02.06 20:08 | 1.25273 | -0.10 | 0.00 | 0.00 | 2.34 | 17 |
6708693 | 2015.02.06 20:22 | buy | 1.00 | xauusd | 1,235.37 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1,217.02 | 0.00 | 0.00 | -0.66 | -16.35 | -1835 |
6708696 | 2015.02.06 20:23 | buy limit | 1.00 | xauusd | 1,186.2 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1,217.43 | cancelled | 0 |
6708697 | 2015.02.06 20:23 | buy limit | 1.00 | xauusd | 1,145.81 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1,217.43 | cancelled | 0 |
6709110 | 2015.02.06 21:50 | sell | 0.01 | gbpusdc | 1.52296 | 0.00000 | 0.00000 | 2015.02.09 12:11 | 1.52172 | -0.05 | 0.00 | -0.02 | 1.09 | 12 |
6709640 | 2015.02.09 00:20 | buy | 0.01 | audnzdc | 1.05612 | 0.00000 | 0.00000 | 2015.02.09 00:46 | 1.05730 | -0.05 | 0.00 | 0.00 | 0.77 | 12 |
6709642 | 2015.02.09 00:20 | buy | 0.02 | audnzdc | 1.05612 | 0.00000 | 0.00000 | 2015.02.09 00:46 | 1.05730 | -0.10 | 0.00 | 0.00 | 1.54 | 12 |
6709664 | 2015.02.09 00:20 | buy limit | 0.02 | audnzdc | 1.05462 | 0.00000 | 0.00000 | 2015.02.09 00:46 | 1.05786 | cancelled | 0 |
6709665 | 2015.02.09 00:20 | buy limit | 0.04 | audnzdc | 1.05462 | 0.00000 | 0.00000 | 2015.02.09 00:46 | 1.05786 | cancelled | 0 |
6710647 | 2015.02.09 03:06 | buy | 0.02 | audnzdc | 1.05521 | 0.00000 | 0.00000 | 2015.02.09 13:18 | 1.05351 | -0.10 | 0.00 | 0.00 | -2.22 | -17 |
6710648 | 2015.02.09 03:06 | buy | 0.01 | audnzdc | 1.05521 | 0.00000 | 0.00000 | 2015.02.09 13:33 | 1.05386 | -0.05 | 0.00 | 0.00 | -0.89 | -14 |
6710709 | 2015.02.09 03:24 | sell | 0.01 | audcadc | 0.97151 | 0.00000 | 0.00000 | 2015.02.09 16:15 | 0.97371 | -0.05 | 0.00 | 0.00 | -1.56 | -22 |
6710657 | 2015.02.09 04:07 | buy | 0.02 | audnzdc | 1.05370 | 0.00000 | 0.00000 | 2015.02.09 13:33 | 1.05386 | -0.10 | 0.00 | 0.00 | 0.21 | 2 |
6710658 | 2015.02.09 04:08 | buy | 0.04 | audnzdc | 1.05364 | 0.00000 | 0.00000 | 2015.02.09 13:18 | 1.05351 | -0.20 | 0.00 | 0.00 | -0.34 | -1 |
6713052 | 2015.02.09 10:35 | buy | 1.00 | ger30 | 10,668. | 0.00000 | 0.00000 | 2015.02.09 10:43 | 10,649. | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
6713276 | 2015.02.09 10:58 | sell | 0.01 | audnzdc | 1.05381 | 0.00000 | 0.00000 | 2015.02.09 11:02 | 1.05306 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
6713275 | 2015.02.09 10:58 | sell | 0.01 | audnzdc | 1.05381 | 0.00000 | 0.00000 | 2015.02.09 11:13 | 1.05267 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
6710903 | 2015.02.09 11:17 | buy | 0.06 | audnzdc | 1.05211 | 0.00000 | 0.00000 | 2015.02.09 13:18 | 1.05351 | -0.30 | 0.00 | 0.00 | 5.50 | 14 |
6713432 | 2015.02.09 11:17 | buy limit | 0.10 | audnzdc | 1.04831 | 0.00000 | 0.00000 | 2015.02.09 13:19 | 1.05350 | cancelled | 0 |
6710900 | 2015.02.09 11:17 | buy | 0.03 | audnzdc | 1.05218 | 0.00000 | 0.00000 | 2015.02.09 13:33 | 1.05383 | -0.15 | 0.00 | 0.00 | 3.24 | 17 |
6713426 | 2015.02.09 11:17 | buy limit | 0.05 | audnzdc | 1.04838 | 0.00000 | 0.00000 | 2015.02.09 13:33 | 1.05413 | cancelled | 0 |
6710715 | 2015.02.09 12:06 | sell | 0.02 | audcadc | 0.97605 | 0.00000 | 0.00000 | 2015.02.09 16:15 | 0.97376 | -0.10 | 0.00 | 0.00 | 3.24 | 23 |
6713665 | 2015.02.09 12:08 | sell limit | 0.03 | audcadc | 0.98055 | 0.00000 | 0.00000 | 2015.02.09 16:15 | 0.97366 | cancelled | 0 |
6714083 | 2015.02.09 12:38 | buy | 0.01 | eurusdc | 1.13349 | 0.00000 | 0.00000 | 2015.02.09 12:39 | 1.13352 | -0.05 | 0.00 | 0.00 | 0.03 | 0 |
6676016 | 2015.02.09 12:53 | buy | 0.01 | eurnzdc | 1.52702 | 0.00000 | 0.00000 | 2015.02.09 13:17 | 1.52732 | -0.05 | 0.00 | 0.00 | 0.20 | 3 |
6714533 | 2015.02.09 13:15 | sell | 1.00 | ger30 | 10,697. | 0.00000 | 0.00000 | 2015.02.09 13:17 | 10,695. | 0.00 | 0.00 | 0.00 | 0.20 | 20000 |
6714900 | 2015.02.09 13:34 | sell | 0.01 | audnzdc | 1.05405 | 0.00000 | 0.00000 | 2015.02.09 15:20 | 1.05338 | -0.05 | 0.00 | 0.00 | 0.45 | 7 |
6714896 | 2015.02.09 13:34 | sell | 0.01 | audnzdc | 1.05396 | 0.00000 | 0.00000 | 2015.02.09 15:22 | 1.05277 | -0.05 | 0.00 | 0.00 | 0.78 | 12 |
6715093 | 2015.02.09 13:55 | sell | 0.01 | gbpusdc | 1.52223 | 0.00000 | 0.00000 | 2015.02.09 14:41 | 1.52102 | -0.05 | 0.00 | 0.00 | 1.08 | 12 |
6715086 | 2015.02.09 13:55 | sell limit | 0.01 | audnzdc | 1.05616 | 0.00000 | 0.00000 | 2015.02.09 15:22 | 1.05265 | cancelled | 0 |
6715105 | 2015.02.09 13:59 | sell limit | 0.02 | audnzdc | 1.05625 | 0.00000 | 0.00000 | 2015.02.09 15:20 | 1.05310 | cancelled | 0 |
6715300 | 2015.02.09 14:14 | buy | 1.00 | ger30 | 10,677. | 0.00000 | 0.00000 | 2015.02.09 14:42 | 10,694. | 0.00 | 0.00 | 0.00 | 1.70 | 170000 |
6705812 | 2015.02.09 14:44 | buy | 0.01 | eurgbpc | 0.74173 | 0.00000 | 0.00000 | 2015.02.17 14:52 | 0.74380 | -0.05 | 0.00 | -0.23 | 2.78 | 21 |
6716393 | 2015.02.09 15:13 | buy | 0.02 | audnzdc | 1.05366 | 0.00000 | 0.00000 | 2015.02.09 17:37 | 1.05326 | -0.10 | 0.00 | 0.00 | -0.52 | -4 |
6716392 | 2015.02.09 15:13 | buy | 0.01 | audnzdc | 1.05363 | 0.00000 | 0.00000 | 2015.02.09 17:47 | 1.05335 | -0.05 | 0.00 | 0.00 | -0.18 | -3 |
6716521 | 2015.02.09 15:22 | buy | 0.01 | audnzdc | 1.05313 | 0.00000 | 0.00000 | 2015.02.09 18:47 | 1.05397 | -0.05 | 0.00 | 0.00 | 0.55 | 8 |
6716529 | 2015.02.09 15:23 | buy | 0.01 | audnzdc | 1.05278 | 0.00000 | 0.00000 | 2015.02.09 18:47 | 1.05397 | -0.05 | 0.00 | 0.00 | 0.78 | 12 |
6716675 | 2015.02.09 15:43 | buy limit | 0.01 | audnzdc | 1.05058 | 0.00000 | 0.00000 | 2015.02.09 18:47 | 1.05401 | cancelled | 0 |
6716405 | 2015.02.09 16:38 | buy | 0.04 | audnzdc | 1.05216 | 0.00000 | 0.00000 | 2015.02.09 17:37 | 1.05326 | -0.20 | 0.00 | 0.00 | 2.88 | 11 |
6717397 | 2015.02.09 16:38 | buy limit | 0.06 | audnzdc | 1.05066 | 0.00000 | 0.00000 | 2015.02.09 17:37 | 1.05340 | cancelled | 0 |
6716404 | 2015.02.09 16:39 | buy | 0.02 | audnzdc | 1.05217 | 0.00000 | 0.00000 | 2015.02.09 17:47 | 1.05337 | -0.10 | 0.00 | 0.00 | 1.58 | 12 |
6717400 | 2015.02.09 16:39 | buy limit | 0.03 | audnzdc | 1.05067 | 0.00000 | 0.00000 | 2015.02.09 17:47 | 1.05353 | cancelled | 0 |
6717881 | 2015.02.09 17:01 | sell | 0.01 | audcadc | 0.97302 | 0.00000 | 0.00000 | 2015.02.10 11:46 | 0.97189 | -0.05 | 0.00 | -0.04 | 0.80 | 11 |
6717943 | 2015.02.09 17:02 | sell limit | 0.02 | audcadc | 0.97752 | 0.00000 | 0.00000 | 2015.02.10 11:46 | 0.97173 | cancelled | 0 |
6718109 | 2015.02.09 17:11 | sell limit | 0.02 | usdcadc | 1.24780 | 0.00000 | 0.00000 | 2015.02.09 17:17 | 1.24370 | cancelled | 0 |
6718114 | 2015.02.09 17:17 | sell | 0.02 | usdcadc | 1.24372 | 0.00000 | 0.00000 | 2015.02.10 08:59 | 1.24567 | -0.10 | 0.00 | 0.02 | -2.76 | -20 |
6719185 | 2015.02.09 19:19 | buy | 0.01 | audnzdc | 1.05309 | 0.00000 | 0.00000 | 2015.02.10 00:33 | 1.05290 | -0.05 | 0.00 | -0.03 | -0.12 | -2 |
6719186 | 2015.02.09 19:19 | buy | 0.02 | audnzdc | 1.05309 | 0.00000 | 0.00000 | 2015.02.10 00:33 | 1.05290 | -0.10 | 0.00 | -0.06 | -0.25 | -2 |
6719199 | 2015.02.09 19:19 | buy | 0.01 | audnzdc | 1.05278 | 0.00000 | 0.00000 | 2015.02.10 00:33 | 1.05410 | -0.05 | 0.00 | -0.03 | 0.86 | 13 |
6719200 | 2015.02.09 19:19 | buy | 0.01 | audnzdc | 1.05278 | 0.00000 | 0.00000 | 2015.02.10 00:33 | 1.05353 | -0.05 | 0.00 | -0.03 | 0.49 | 8 |
6719810 | 2015.02.09 19:39 | buy limit | 0.01 | audnzdc | 1.05058 | 0.00000 | 0.00000 | 2015.02.10 00:33 | 1.05425 | cancelled | 0 |
6719192 | 2015.02.10 00:13 | buy | 0.04 | audnzdc | 1.05158 | 0.00000 | 0.00000 | 2015.02.10 00:33 | 1.05291 | -0.20 | 0.00 | 0.00 | 3.48 | 13 |
6719193 | 2015.02.10 00:13 | buy | 0.02 | audnzdc | 1.05158 | 0.00000 | 0.00000 | 2015.02.10 00:33 | 1.05291 | -0.10 | 0.00 | 0.00 | 1.74 | 13 |
6722045 | 2015.02.10 00:13 | buy limit | 0.06 | audnzdc | 1.05008 | 0.00000 | 0.00000 | 2015.02.10 00:33 | 1.05331 | cancelled | 0 |
6722052 | 2015.02.10 00:13 | buy limit | 0.03 | audnzdc | 1.05008 | 0.00000 | 0.00000 | 2015.02.10 00:33 | 1.05331 | cancelled | 0 |
6722119 | 2015.02.10 00:23 | sell | 0.04 | usdcadc | 1.24694 | 0.00000 | 0.00000 | 2015.02.10 08:59 | 1.24567 | -0.20 | 0.00 | 0.00 | 3.60 | 13 |
6722815 | 2015.02.10 02:28 | buy | 0.01 | audnzdc | 1.05329 | 0.00000 | 0.00000 | 2015.02.10 02:36 | 1.05404 | -0.05 | 0.00 | 0.00 | 0.49 | 8 |
6722814 | 2015.02.10 02:28 | buy | 0.01 | audnzdc | 1.05329 | 0.00000 | 0.00000 | 2015.02.24 18:00 | 1.04447 | -0.05 | 0.00 | -0.43 | -5.82 | -88 |
6722834 | 2015.02.10 02:38 | buy | 0.01 | audnzdc | 1.05316 | 0.00000 | 0.00000 | 2015.02.10 04:55 | 1.05392 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6722922 | 2015.02.10 02:46 | buy | 0.01 | audnzdc | 1.05246 | 0.00000 | 0.00000 | 2015.02.10 03:41 | 1.05363 | -0.05 | 0.00 | 0.00 | 0.76 | 12 |
6722923 | 2015.02.10 02:46 | buy | 0.02 | audnzdc | 1.05246 | 0.00000 | 0.00000 | 2015.02.10 03:41 | 1.05367 | -0.10 | 0.00 | 0.00 | 1.58 | 12 |
6722930 | 2015.02.10 02:46 | buy limit | 0.02 | audnzdc | 1.05096 | 0.00000 | 0.00000 | 2015.02.10 03:41 | 1.05379 | cancelled | 0 |
6722931 | 2015.02.10 02:46 | buy limit | 0.04 | audnzdc | 1.05096 | 0.00000 | 0.00000 | 2015.02.10 03:41 | 1.05379 | cancelled | 0 |
6722944 | 2015.02.10 02:48 | buy limit | 0.02 | audnzdc | 1.05096 | 0.00000 | 0.00000 | 2015.02.10 04:55 | 1.05411 | cancelled | 0 |
6725141 | 2015.02.10 09:41 | buy | 0.01 | audnzdc | 1.05217 | 0.00000 | 0.00000 | 2015.02.10 13:49 | 1.05192 | -0.05 | 0.00 | 0.00 | -0.17 | -3 |
6725142 | 2015.02.10 09:41 | buy | 0.02 | audnzdc | 1.05217 | 0.00000 | 0.00000 | 2015.02.10 13:49 | 1.05191 | -0.10 | 0.00 | 0.00 | -0.34 | -3 |
6725209 | 2015.02.10 09:42 | buy | 0.01 | audnzdc | 1.05196 | 0.00000 | 0.00000 | 2015.02.11 23:58 | 1.04828 | -0.05 | 0.00 | -0.03 | -2.39 | -37 |
6722940 | 2015.02.10 09:46 | buy | 0.01 | audnzdc | 1.05119 | 0.00000 | 0.00000 | 2015.02.24 18:00 | 1.04449 | -0.05 | 0.00 | -0.43 | -4.43 | -67 |
6725143 | 2015.02.10 09:58 | buy | 0.04 | audnzdc | 1.05064 | 0.00000 | 0.00000 | 2015.02.10 13:49 | 1.05191 | -0.20 | 0.00 | 0.00 | 3.33 | 13 |
6725144 | 2015.02.10 09:58 | buy | 0.02 | audnzdc | 1.05066 | 0.00000 | 0.00000 | 2015.02.10 13:49 | 1.05194 | -0.10 | 0.00 | 0.00 | 1.68 | 13 |
6725412 | 2015.02.10 09:58 | buy limit | 0.06 | audnzdc | 1.04914 | 0.00000 | 0.00000 | 2015.02.10 13:49 | 1.05212 | cancelled | 0 |
6725413 | 2015.02.10 09:58 | buy limit | 0.03 | audnzdc | 1.04916 | 0.00000 | 0.00000 | 2015.02.10 13:49 | 1.05211 | cancelled | 0 |
6726130 | 2015.02.10 10:34 | sell | 0.01 | eurusdc | 1.13279 | 1.13372 | 1.13128 | 2015.02.10 10:54 | 1.13187 | -0.05 | 0.00 | 0.00 | 0.81 | 9 |
6728589 | 2015.02.10 11:59 | buy | 0.01 | audcadc | 0.97045 | 0.00000 | 0.00000 | 2015.02.10 15:47 | 0.97150 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
6728762 | 2015.02.10 12:01 | buy limit | 0.02 | audcadc | 0.96595 | 0.00000 | 0.00000 | 2015.02.10 15:47 | 0.97162 | cancelled | 0 |
6729997 | 2015.02.10 13:48 | sell | 1.00 | ger30 | 10,701. | 10,710. | 10,687. | 2015.02.10 13:54 | 10,710. | 0.00 | 0.00 | 0.00 | -0.90 | -90000 |
6730758 | 2015.02.10 14:01 | sell | 1.00 | ger30 | 10,705. | 10,723. | 10,683. | 2015.02.10 14:05 | 10,723. | 0.00 | 0.00 | 0.00 | -1.80 | -180000 |
6731930 | 2015.02.10 14:16 | buy | 0.01 | audnzdc | 1.05135 | 0.00000 | 0.00000 | 2015.02.10 14:19 | 1.05229 | -0.05 | 0.00 | 0.00 | 0.61 | 9 |
6731931 | 2015.02.10 14:16 | buy | 0.02 | audnzdc | 1.05135 | 0.00000 | 0.00000 | 2015.02.10 14:19 | 1.05229 | -0.10 | 0.00 | 0.00 | 1.23 | 9 |
6731935 | 2015.02.10 14:16 | buy limit | 0.04 | audnzdc | 1.04985 | 0.00000 | 0.00000 | 2015.02.10 14:19 | 1.05256 | cancelled | 0 |
6731936 | 2015.02.10 14:16 | buy limit | 0.02 | audnzdc | 1.04985 | 0.00000 | 0.00000 | 2015.02.10 14:19 | 1.05256 | cancelled | 0 |
6732003 | 2015.02.10 14:17 | sell | 1.00 | ger30 | 10,772. | 10,819. | 10,725. | 2015.02.10 15:03 | 10,725. | 0.00 | 0.00 | 0.00 | 4.70 | 470000 |
6732330 | 2015.02.10 14:27 | buy | 0.01 | audnzdc | 1.05172 | 0.00000 | 0.00000 | 2015.02.10 18:00 | 1.05028 | -0.05 | 0.00 | 0.00 | -0.94 | -14 |
6732327 | 2015.02.10 14:27 | buy | 0.02 | audnzdc | 1.05197 | 0.00000 | 0.00000 | 2015.02.11 23:58 | 1.04828 | -0.10 | 0.00 | -0.06 | -4.80 | -37 |
6732334 | 2015.02.10 15:32 | buy | 0.04 | audnzdc | 1.05047 | 0.00000 | 0.00000 | 2015.02.11 23:58 | 1.04828 | -0.20 | 0.00 | -0.13 | -5.69 | -22 |
6733677 | 2015.02.10 15:48 | sell | 0.01 | audcadc | 0.97183 | 0.00000 | 0.00000 | 2015.02.10 15:59 | 0.97068 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6733703 | 2015.02.10 15:50 | sell limit | 0.02 | audcadc | 0.97633 | 0.00000 | 0.00000 | 2015.02.10 15:59 | 0.97061 | cancelled | 0 |
6733858 | 2015.02.10 16:04 | sell | 0.01 | audcadc | 0.97148 | 0.00000 | 0.00000 | 2015.02.11 18:28 | 0.97362 | -0.05 | 0.00 | -0.04 | -1.50 | -21 |
6732333 | 2015.02.10 16:34 | buy | 0.02 | audnzdc | 1.05015 | 0.00000 | 0.00000 | 2015.02.10 18:00 | 1.05017 | -0.10 | 0.00 | 0.00 | 0.03 | 0 |
6734171 | 2015.02.10 16:42 | sell | 1.00 | ger30 | 10,765. | 0.00000 | 0.00000 | 2015.02.10 16:57 | 10,756. | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
6725723 | 2015.02.10 16:47 | buy | 0.01 | audnzdc | 1.04896 | 0.00000 | 0.00000 | 2015.02.24 18:00 | 1.04449 | -0.05 | 0.00 | -0.43 | -2.95 | -45 |
6733403 | 2015.02.10 17:03 | buy | 0.06 | audnzdc | 1.04893 | 0.00000 | 0.00000 | 2015.02.11 23:58 | 1.04828 | -0.30 | 0.00 | -0.19 | -2.53 | -6 |
6734030 | 2015.02.10 17:04 | buy | 0.03 | audnzdc | 1.04869 | 0.00000 | 0.00000 | 2015.02.10 18:00 | 1.05024 | -0.15 | 0.00 | 0.00 | 3.04 | 16 |
6734488 | 2015.02.10 17:04 | buy limit | 0.05 | audnzdc | 1.04489 | 0.00000 | 0.00000 | 2015.02.10 18:00 | 1.05051 | cancelled | 0 |
6734541 | 2015.02.10 17:19 | buy | 1.00 | ger30 | 10,760. | 0.00000 | 10,728. | 2015.02.10 18:20 | 10,728. | 0.00 | 0.00 | 0.00 | -3.20 | -320000 |
6734579 | 2015.02.10 17:22 | buy | 1.00 | ger30 | 10,745. | 0.00000 | 10,728. | 2015.02.10 18:20 | 10,728. | 0.00 | 0.00 | 0.00 | -1.70 | -170000 |
6734665 | 2015.02.10 17:31 | buy | 1.00 | ger30 | 10,724. | 0.00000 | 10,728. | 2015.02.10 18:20 | 10,728. | 0.00 | 0.00 | 0.00 | 0.40 | 40000 |
6735258 | 2015.02.10 17:48 | buy | 1.00 | ger30 | 10,690. | 0.00000 | 10,728. | 2015.02.10 18:20 | 10,728. | 0.00 | 0.00 | 0.00 | 3.80 | 380000 |
6735638 | 2015.02.10 18:02 | buy | 0.01 | audnzdc | 1.05005 | 0.00000 | 0.00000 | 2015.02.12 10:28 | 1.04650 | -0.05 | 0.00 | -0.12 | -2.30 | -35 |
6733887 | 2015.02.10 19:41 | sell | 0.02 | audcadc | 0.97601 | 0.00000 | 0.00000 | 2015.02.11 18:29 | 0.97377 | -0.10 | 0.00 | -0.08 | 3.14 | 22 |
6736877 | 2015.02.10 19:42 | sell limit | 0.03 | audcadc | 0.98051 | 0.00000 | 0.00000 | 2015.02.11 18:28 | 0.97297 | cancelled | 0 |
6737079 | 2015.02.10 19:59 | buy limit | 0.02 | usdcadc | 1.25348 | 0.00000 | 0.00000 | 2015.02.10 20:14 | 1.25757 | cancelled | 0 |
6737078 | 2015.02.10 20:14 | buy | 0.02 | usdcadc | 1.25754 | 0.00000 | 0.00000 | 2015.02.10 20:21 | 1.25894 | -0.10 | 0.00 | 0.00 | 1.97 | 14 |
6738450 | 2015.02.10 23:02 | buy stop | 1.00 | spx500 | 2,074.5 | 0.00000 | 0.00000 | 2015.02.10 23:02 | 2,068.6 | cancelled | 0 |
6738451 | 2015.02.10 23:02 | buy stop | 1.00 | spx500 | 2,096.6 | 0.00000 | 0.00000 | 2015.02.12 17:10 | 2,083.1 | cancelled | 0 |
6735640 | 2015.02.11 02:49 | buy | 0.02 | audnzdc | 1.04854 | 0.00000 | 0.00000 | 2015.02.12 10:28 | 1.04648 | -0.10 | 0.00 | -0.19 | -2.66 | -21 |
6740026 | 2015.02.11 04:06 | buy | 0.03 | audnzdc | 1.04703 | 0.00000 | 0.00000 | 2015.02.12 10:28 | 1.04647 | -0.15 | 0.00 | -0.28 | -1.08 | -6 |
6734507 | 2015.02.11 04:06 | buy | 0.01 | audnzdc | 1.04675 | 0.00000 | 0.00000 | 2015.02.24 18:00 | 1.04448 | -0.05 | 0.00 | -0.40 | -1.50 | -23 |
6742815 | 2015.02.11 09:54 | sell | 1.00 | ger30 | 10,768. | 10,793. | 10,738. | 2015.02.11 10:06 | 10,751. | 0.00 | 0.00 | 0.00 | 1.70 | 170000 |
6743285 | 2015.02.11 10:07 | sell | 1.00 | ger30 | 10,759. | 0.00000 | 10,768. | 2015.02.11 10:23 | 10,766. | 0.00 | 0.00 | 0.00 | -0.70 | -70000 |
6743372 | 2015.02.11 10:10 | sell | 1.00 | ger30 | 10,769. | 0.00000 | 10,768. | 2015.02.11 10:23 | 10,766. | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
6743398 | 2015.02.11 10:11 | sell | 1.00 | ger30 | 10,774. | 0.00000 | 10,768. | 2015.02.11 10:23 | 10,766. | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
6743470 | 2015.02.11 10:14 | sell | 1.00 | ger30 | 10,789. | 0.00000 | 10,768. | 2015.02.11 10:23 | 10,766. | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
6743676 | 2015.02.11 10:26 | buy | 1.00 | ger30 | 10,768. | 10,740. | 10,775. | 2015.02.11 10:42 | 10,740. | 0.00 | 0.00 | 0.00 | -2.80 | -280000 |
6743219 | 2015.02.11 12:36 | buy | 0.02 | audnzdc | 1.04534 | 0.00000 | 0.00000 | 2015.02.11 23:58 | 1.04828 | -0.10 | 0.00 | 0.00 | 3.82 | 29 |
6734416 | 2015.02.11 12:43 | buy | 0.10 | audnzdc | 1.04514 | 0.00000 | 0.00000 | 2015.02.11 23:58 | 1.04828 | -0.50 | 0.00 | 0.00 | 20.39 | 31 |
6745459 | 2015.02.11 12:43 | buy limit | 0.16 | audnzdc | 1.04134 | 0.00000 | 0.00000 | 2015.02.11 23:58 | 1.04855 | cancelled | 0 |
6746351 | 2015.02.11 13:35 | buy | 0.01 | gbpusdc | 1.52873 | 0.00000 | 0.00000 | 2015.02.12 12:30 | 1.52826 | -0.05 | 0.00 | 0.00 | -0.42 | -5 |
6750267 | 2015.02.11 17:55 | buy | 0.01 | usdcadc | 1.26641 | 0.00000 | 0.00000 | 2015.02.11 20:12 | 1.26531 | -0.05 | 0.00 | 0.00 | -0.77 | -11 |
6750273 | 2015.02.11 17:56 | buy stop | 0.02 | usdcadc | 1.26723 | 0.00000 | 0.00000 | 2015.02.11 18:14 | 1.26308 | cancelled | 0 |
6750433 | 2015.02.11 18:10 | buy | 0.01 | usdcadc | 1.26450 | 0.00000 | 0.00000 | 2015.02.11 20:12 | 1.26532 | -0.05 | 0.00 | 0.00 | 0.58 | 8 |
6750274 | 2015.02.11 18:14 | buy | 0.02 | usdcadc | 1.26312 | 0.00000 | 0.00000 | 2015.02.11 18:49 | 1.26418 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
6750755 | 2015.02.11 18:27 | buy | 0.01 | usdcadc | 1.26237 | 0.00000 | 0.00000 | 2015.02.11 20:12 | 1.26536 | -0.05 | 0.00 | 0.00 | 2.09 | 30 |
6750987 | 2015.02.11 18:32 | sell | 0.01 | audcadc | 0.97461 | 0.00000 | 0.00000 | 2015.02.11 19:07 | 0.97342 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
6750998 | 2015.02.11 18:32 | buy | 0.01 | gbpusdc | 1.52503 | 0.00000 | 0.00000 | 2015.02.12 12:30 | 1.52814 | -0.05 | 0.00 | 0.00 | 2.75 | 31 |
6751010 | 2015.02.11 18:33 | sell limit | 0.02 | audcadc | 0.97911 | 0.00000 | 0.00000 | 2015.02.11 19:07 | 0.97335 | cancelled | 0 |
6751097 | 2015.02.11 18:37 | buy limit | 0.01 | usdcadc | 1.25952 | 0.00000 | 0.00000 | 2015.02.11 20:12 | 1.26542 | cancelled | 0 |
6752781 | 2015.02.11 20:59 | sell | 0.01 | audcadc | 0.97514 | 0.00000 | 0.00000 | 2015.02.12 01:34 | 0.97364 | -0.05 | 0.00 | -0.12 | 1.05 | 15 |
6753048 | 2015.02.11 21:01 | sell limit | 0.02 | audcadc | 0.97964 | 0.00000 | 0.00000 | 2015.02.12 01:34 | 0.97359 | cancelled | 0 |
6753679 | 2015.02.11 22:49 | buy | 1.00 | spx500 | 2,066.6 | 0.00000 | 2,078.3 | 2015.02.12 12:16 | 2,078.3 | 0.00 | 0.00 | -0.19 | 10.32 | 117000 |
6754842 | 2015.02.11 23:58 | sell | 0.02 | audnzdc | 1.04814 | 0.00000 | 0.00000 | 2015.02.12 01:35 | 1.04711 | -0.10 | 0.00 | 0.03 | 1.34 | 10 |
6754857 | 2015.02.11 23:58 | sell limit | 0.04 | audnzdc | 1.04964 | 0.00000 | 0.00000 | 2015.02.12 01:35 | 1.04685 | cancelled | 0 |
6757586 | 2015.02.12 01:38 | buy | 0.01 | audnzdc | 1.04700 | 0.00000 | 0.00000 | 2015.02.12 02:18 | 1.04774 | -0.05 | 0.00 | 0.00 | 0.48 | 7 |
6757869 | 2015.02.12 02:18 | sell | 0.02 | audnzdc | 1.04795 | 0.00000 | 0.00000 | 2015.02.12 02:30 | 1.04805 | -0.10 | 0.00 | 0.00 | -0.13 | -1 |
6757873 | 2015.02.12 02:18 | sell limit | 0.04 | audnzdc | 1.04945 | 0.00000 | 0.00000 | 2015.02.12 02:30 | 1.04469 | cancelled | 0 |
6740606 | 2015.02.12 02:30 | buy | 0.05 | audnzdc | 1.04342 | 0.00000 | 0.00000 | 2015.02.12 10:28 | 1.04647 | -0.25 | 0.00 | 0.00 | 9.87 | 31 |
6740684 | 2015.02.12 02:30 | buy | 0.02 | audnzdc | 1.04279 | 0.00000 | 0.00000 | 2015.02.24 18:00 | 1.04448 | -0.10 | 0.00 | -0.61 | 2.23 | 17 |
6758164 | 2015.02.12 02:31 | buy | 0.02 | audnzdc | 1.04330 | 0.00000 | 0.00000 | 2015.02.12 04:48 | 1.04306 | -0.10 | 0.00 | 0.00 | -0.31 | -2 |
6758162 | 2015.02.12 02:31 | buy | 0.01 | audcadc | 0.96715 | 0.00000 | 0.00000 | 2015.02.12 05:45 | 0.96832 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6758161 | 2015.02.12 02:31 | buy | 0.01 | audnzdc | 1.04331 | 0.00000 | 0.00000 | 2015.02.12 09:38 | 1.04411 | -0.05 | 0.00 | 0.00 | 0.52 | 8 |
6758163 | 2015.02.12 02:31 | buy limit | 0.08 | audnzdc | 1.03962 | 0.00000 | 0.00000 | 2015.02.12 10:28 | 1.04668 | cancelled | 0 |
6758193 | 2015.02.12 02:32 | buy limit | 0.02 | audcadc | 0.96265 | 0.00000 | 0.00000 | 2015.02.12 05:45 | 0.96841 | cancelled | 0 |
6758165 | 2015.02.12 02:49 | buy | 0.04 | audnzdc | 1.04180 | 0.00000 | 0.00000 | 2015.02.12 04:48 | 1.04306 | -0.20 | 0.00 | 0.00 | 3.27 | 13 |
6758330 | 2015.02.12 02:49 | buy limit | 0.06 | audnzdc | 1.04030 | 0.00000 | 0.00000 | 2015.02.12 04:48 | 1.04332 | cancelled | 0 |
6759036 | 2015.02.12 05:49 | sell | 0.01 | audcadc | 0.96880 | 0.00000 | 0.00000 | 2015.02.12 06:35 | 0.96762 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6759041 | 2015.02.12 05:50 | sell limit | 0.02 | audcadc | 0.97330 | 0.00000 | 0.00000 | 2015.02.12 06:35 | 0.96754 | cancelled | 0 |
6759069 | 2015.02.12 06:05 | buy | 0.02 | audnzdc | 1.04304 | 0.00000 | 0.00000 | 2015.02.12 09:38 | 1.04416 | -0.10 | 0.00 | 0.00 | 1.45 | 11 |
6759071 | 2015.02.12 06:05 | buy limit | 0.04 | audnzdc | 1.04154 | 0.00000 | 0.00000 | 2015.02.12 09:38 | 1.04429 | cancelled | 0 |
6760422 | 2015.02.12 10:23 | buy | 0.01 | audcadc | 0.96609 | 0.00000 | 0.00000 | 2015.02.12 10:25 | 0.96719 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
6760430 | 2015.02.12 10:24 | buy limit | 0.02 | audcadc | 0.96159 | 0.00000 | 0.00000 | 2015.02.12 10:25 | 0.96734 | cancelled | 0 |
6760449 | 2015.02.12 10:25 | sell | 0.02 | audnzdc | 1.04631 | 0.00000 | 0.00000 | 2015.02.12 10:26 | 1.04532 | -0.10 | 0.00 | 0.00 | 1.28 | 10 |
6760454 | 2015.02.12 10:25 | sell limit | 0.04 | audnzdc | 1.04781 | 0.00000 | 0.00000 | 2015.02.12 10:26 | 1.04509 | cancelled | 0 |
6760461 | 2015.02.12 10:25 | sell | 0.01 | audcadc | 0.96747 | 0.00000 | 0.00000 | 2015.02.12 10:30 | 0.96617 | -0.05 | 0.00 | 0.00 | 0.91 | 13 |
6760554 | 2015.02.12 10:27 | sell limit | 0.02 | audcadc | 0.97197 | 0.00000 | 0.00000 | 2015.02.12 10:30 | 0.96610 | cancelled | 0 |
6760557 | 2015.02.12 10:28 | sell | 0.02 | audnzdc | 1.04618 | 0.00000 | 0.00000 | 2015.02.12 10:30 | 1.04539 | -0.10 | 0.00 | 0.00 | 1.03 | 8 |
6760561 | 2015.02.12 10:28 | sell limit | 0.04 | audnzdc | 1.04768 | 0.00000 | 0.00000 | 2015.02.12 10:30 | 1.04496 | cancelled | 0 |
6760569 | 2015.02.12 10:28 | sell | 0.01 | audnzdc | 1.04642 | 0.00000 | 0.00000 | 2015.02.12 10:30 | 1.04536 | -0.05 | 0.00 | 0.00 | 0.68 | 11 |
6760571 | 2015.02.12 10:28 | sell limit | 0.02 | audnzdc | 1.04792 | 0.00000 | 0.00000 | 2015.02.12 10:30 | 1.04494 | cancelled | 0 |
6761218 | 2015.02.12 10:32 | sell | 0.01 | audcadc | 0.96752 | 0.00000 | 0.00000 | 2015.02.12 10:43 | 0.96645 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
6761314 | 2015.02.12 10:33 | sell limit | 0.02 | audcadc | 0.97202 | 0.00000 | 0.00000 | 2015.02.12 10:43 | 0.96634 | cancelled | 0 |
6761400 | 2015.02.12 10:37 | sell | 0.01 | audnzdc | 1.04606 | 0.00000 | 0.00000 | 2015.02.12 10:43 | 1.04505 | -0.05 | 0.00 | 0.00 | 0.65 | 10 |
6761401 | 2015.02.12 10:37 | sell | 0.02 | audnzdc | 1.04606 | 0.00000 | 0.00000 | 2015.02.12 10:43 | 1.04505 | -0.10 | 0.00 | 0.00 | 1.31 | 10 |
6761407 | 2015.02.12 10:37 | sell limit | 0.02 | audnzdc | 1.04756 | 0.00000 | 0.00000 | 2015.02.12 10:43 | 1.04469 | cancelled | 0 |
6761408 | 2015.02.12 10:37 | sell limit | 0.04 | audnzdc | 1.04756 | 0.00000 | 0.00000 | 2015.02.12 10:43 | 1.04469 | cancelled | 0 |
6762100 | 2015.02.12 11:09 | buy | 0.01 | audnzdc | 1.04350 | 0.00000 | 0.00000 | 2015.02.12 17:53 | 1.04237 | -0.05 | 0.00 | 0.00 | -0.74 | -11 |
6762101 | 2015.02.12 11:09 | buy | 0.02 | audnzdc | 1.04350 | 0.00000 | 0.00000 | 2015.02.12 17:53 | 1.04237 | -0.10 | 0.00 | 0.00 | -1.48 | -11 |
6762256 | 2015.02.12 11:19 | buy | 0.01 | audcadc | 0.96421 | 0.00000 | 0.00000 | 2015.02.12 11:20 | 0.96529 | -0.05 | 0.00 | 0.00 | 0.76 | 11 |
6762372 | 2015.02.12 11:21 | buy | 0.01 | audcadc | 0.96440 | 0.00000 | 0.00000 | 2015.02.12 11:24 | 0.96561 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6762405 | 2015.02.12 11:23 | buy limit | 0.02 | audcadc | 0.95990 | 0.00000 | 0.00000 | 2015.02.12 11:24 | 0.96572 | cancelled | 0 |
6762541 | 2015.02.12 11:26 | buy | 0.01 | audcadc | 0.96470 | 0.00000 | 0.00000 | 2015.02.12 12:00 | 0.96589 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6762586 | 2015.02.12 11:27 | buy limit | 0.02 | audcadc | 0.96020 | 0.00000 | 0.00000 | 2015.02.12 12:00 | 0.96591 | cancelled | 0 |
6762739 | 2015.02.12 11:38 | sell limit | 0.02 | usdcadc | 1.25752 | 0.00000 | 0.00000 | 2015.02.12 15:30 | 1.25314 | cancelled | 0 |
6765174 | 2015.02.12 13:02 | buy | 0.01 | audcadc | 0.96526 | 0.00000 | 0.00000 | 2015.02.12 17:34 | 0.96303 | -0.05 | 0.00 | 0.00 | -1.57 | -22 |
6765202 | 2015.02.12 13:03 | sell | 0.01 | usdcadc | 1.25614 | 0.00000 | 0.00000 | 2015.02.12 13:55 | 1.25572 | -0.05 | 0.00 | 0.00 | 0.30 | 4 |
6762106 | 2015.02.12 13:10 | buy | 0.04 | audnzdc | 1.04199 | 0.00000 | 0.00000 | 2015.02.12 17:53 | 1.04237 | -0.20 | 0.00 | 0.00 | 0.99 | 4 |
6762107 | 2015.02.12 13:10 | buy | 0.02 | audnzdc | 1.04197 | 0.00000 | 0.00000 | 2015.02.12 17:53 | 1.04237 | -0.10 | 0.00 | 0.00 | 0.52 | 4 |
6765399 | 2015.02.12 13:23 | sell | 0.01 | usdcadc | 1.25711 | 0.00000 | 0.00000 | 2015.02.12 13:55 | 1.25572 | -0.05 | 0.00 | 0.00 | 0.98 | 14 |
6765687 | 2015.02.12 13:33 | sell limit | 0.01 | usdcadc | 1.25901 | 0.00000 | 0.00000 | 2015.02.12 13:55 | 1.25560 | cancelled | 0 |
6716349 | 2015.02.12 14:56 | buy | 0.02 | eurgbpc | 0.73774 | 0.00000 | 0.00000 | 2015.02.17 14:52 | 0.74372 | -0.10 | 0.00 | -0.15 | 16.08 | 60 |
6766457 | 2015.02.12 15:13 | sell | 0.01 | usdcadc | 1.25588 | 0.00000 | 0.00000 | 2015.02.12 15:30 | 1.25575 | -0.05 | 0.00 | 0.00 | 0.10 | 1 |
6766585 | 2015.02.12 15:16 | buy limit | 0.02 | eurgbpc | 0.73374 | 0.00000 | 0.00000 | 2015.02.17 14:52 | 0.74384 | cancelled | 0 |
6766630 | 2015.02.12 15:29 | sell | 0.01 | usdcadc | 1.25681 | 0.00000 | 0.00000 | 2015.02.12 15:30 | 1.25581 | -0.05 | 0.00 | 0.00 | 0.70 | 10 |
6762740 | 2015.02.12 15:30 | sell | 0.02 | usdcadc | 1.25310 | 0.00000 | 0.00000 | 2015.02.12 16:32 | 1.25032 | -0.10 | 0.00 | 0.00 | 3.92 | 28 |
6765360 | 2015.02.12 15:33 | buy | 0.06 | audnzdc | 1.04049 | 0.00000 | 0.00000 | 2015.02.12 17:53 | 1.04230 | -0.30 | 0.00 | 0.00 | 7.08 | 18 |
6765362 | 2015.02.12 15:33 | buy | 0.03 | audnzdc | 1.04051 | 0.00000 | 0.00000 | 2015.02.12 17:53 | 1.04230 | -0.15 | 0.00 | 0.00 | 3.50 | 18 |
6767113 | 2015.02.12 15:33 | buy limit | 0.10 | audnzdc | 1.03669 | 0.00000 | 0.00000 | 2015.02.12 17:53 | 1.04239 | cancelled | 0 |
6767116 | 2015.02.12 15:33 | buy limit | 0.05 | audnzdc | 1.03671 | 0.00000 | 0.00000 | 2015.02.12 17:53 | 1.04239 | cancelled | 0 |
6768016 | 2015.02.12 15:54 | sell | 0.01 | usdcadc | 1.25570 | 0.00000 | 0.00000 | 2015.02.12 16:19 | 1.25535 | -0.05 | 0.00 | 0.00 | 0.25 | 4 |
6768238 | 2015.02.12 16:07 | sell | 0.01 | usdcadc | 1.25667 | 0.00000 | 0.00000 | 2015.02.12 16:19 | 1.25535 | -0.05 | 0.00 | 0.00 | 0.93 | 13 |
6768546 | 2015.02.12 16:17 | sell limit | 0.01 | usdcadc | 1.25857 | 0.00000 | 0.00000 | 2015.02.12 16:19 | 1.25528 | cancelled | 0 |
6768818 | 2015.02.12 16:32 | buy | 1.00 | spx500 | 2,078.8 | 0.00000 | 0.00000 | 2015.02.12 19:33 | 2,083.8 | 0.00 | 0.00 | 0.00 | 4.38 | 50000 |
6765225 | 2015.02.12 16:33 | buy | 0.02 | audcadc | 0.96075 | 0.00000 | 0.00000 | 2015.02.12 17:34 | 0.96304 | -0.10 | 0.00 | 0.00 | 3.22 | 23 |
6769124 | 2015.02.12 16:35 | buy limit | 0.03 | audcadc | 0.95625 | 0.00000 | 0.00000 | 2015.02.12 17:34 | 0.96318 | cancelled | 0 |
6770387 | 2015.02.12 17:10 | buy | 0.01 | gbpusdc | 1.53535 | 0.00000 | 0.00000 | 2015.02.12 17:24 | 1.53652 | -0.05 | 0.00 | 0.00 | 1.02 | 12 |
6770467 | 2015.02.12 17:15 | sell | 0.01 | usdcadc | 1.24884 | 0.00000 | 0.00000 | 2015.02.12 17:21 | 1.24794 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
6770557 | 2015.02.12 17:25 | sell | 0.01 | usdcadc | 1.24797 | 0.00000 | 0.00000 | 2015.02.12 17:30 | 1.24707 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
6770605 | 2015.02.12 17:31 | sell | 0.01 | usdcadc | 1.24789 | 0.00000 | 0.00000 | 2015.02.12 18:21 | 1.24801 | -0.05 | 0.00 | 0.00 | -0.08 | -1 |
6770649 | 2015.02.12 17:34 | sell stop | 0.02 | usdcadc | 1.24704 | 0.00000 | 0.00000 | 2015.02.12 18:00 | 1.25114 | cancelled | 0 |
6770640 | 2015.02.12 17:34 | sell | 0.01 | audcadc | 0.96302 | 0.00000 | 0.00000 | 2015.02.13 10:34 | 0.96931 | -0.05 | 0.00 | -0.04 | -4.40 | -63 |
6770758 | 2015.02.12 17:41 | buy | 0.01 | gbpusdc | 1.53473 | 0.00000 | 0.00000 | 2015.02.12 17:47 | 1.53597 | -0.05 | 0.00 | 0.00 | 1.09 | 12 |
6770787 | 2015.02.12 17:46 | sell | 0.01 | audnzdc | 1.04172 | 0.00000 | 0.00000 | 2015.02.12 18:40 | 1.04039 | -0.05 | 0.00 | 0.00 | 0.87 | 13 |
6770765 | 2015.02.12 17:47 | sell | 0.01 | usdcadc | 1.24885 | 0.00000 | 0.00000 | 2015.02.12 18:21 | 1.24800 | -0.05 | 0.00 | 0.00 | 0.59 | 9 |
6770887 | 2015.02.12 17:57 | sell limit | 0.02 | audnzdc | 1.04392 | 0.00000 | 0.00000 | 2015.02.12 18:40 | 1.04055 | cancelled | 0 |
6770647 | 2015.02.12 18:00 | sell | 0.02 | usdcadc | 1.25109 | 0.00000 | 0.00000 | 2015.02.12 18:04 | 1.24961 | -0.10 | 0.00 | 0.00 | 2.09 | 15 |
6770954 | 2015.02.12 18:00 | buy | 0.01 | audnzdc | 1.04183 | 0.00000 | 0.00000 | 2015.02.12 18:04 | 1.04286 | -0.05 | 0.00 | 0.00 | 0.67 | 10 |
6770955 | 2015.02.12 18:00 | buy | 0.02 | audnzdc | 1.04183 | 0.00000 | 0.00000 | 2015.02.12 18:04 | 1.04286 | -0.10 | 0.00 | 0.00 | 1.34 | 10 |
6770960 | 2015.02.12 18:00 | buy limit | 0.02 | audnzdc | 1.04033 | 0.00000 | 0.00000 | 2015.02.12 18:04 | 1.04312 | cancelled | 0 |
6770961 | 2015.02.12 18:00 | buy limit | 0.04 | audnzdc | 1.04033 | 0.00000 | 0.00000 | 2015.02.12 18:04 | 1.04312 | cancelled | 0 |
6770897 | 2015.02.12 18:00 | sell | 0.01 | usdcadc | 1.25081 | 0.00000 | 0.00000 | 2015.02.12 18:21 | 1.24800 | -0.05 | 0.00 | 0.00 | 1.97 | 28 |
6771140 | 2015.02.12 18:08 | buy | 0.01 | audnzdc | 1.04186 | 0.00000 | 0.00000 | 2015.02.12 18:11 | 1.04304 | -0.05 | 0.00 | 0.00 | 0.77 | 12 |
6771141 | 2015.02.12 18:08 | buy | 0.02 | audnzdc | 1.04186 | 0.00000 | 0.00000 | 2015.02.12 18:11 | 1.04308 | -0.10 | 0.00 | 0.00 | 1.59 | 12 |
6771148 | 2015.02.12 18:08 | buy limit | 0.02 | audnzdc | 1.04036 | 0.00000 | 0.00000 | 2015.02.12 18:11 | 1.04321 | cancelled | 0 |
6771149 | 2015.02.12 18:08 | buy limit | 0.04 | audnzdc | 1.04036 | 0.00000 | 0.00000 | 2015.02.12 18:11 | 1.04321 | cancelled | 0 |
6771161 | 2015.02.12 18:10 | sell limit | 0.01 | usdcadc | 1.25366 | 0.00000 | 0.00000 | 2015.02.12 18:21 | 1.24792 | cancelled | 0 |
6771304 | 2015.02.12 18:20 | buy | 0.01 | audnzdc | 1.04176 | 0.00000 | 0.00000 | 2015.02.12 18:56 | 1.04075 | -0.05 | 0.00 | 0.00 | -0.66 | -10 |
6771303 | 2015.02.12 18:20 | buy | 0.02 | audnzdc | 1.04176 | 0.00000 | 0.00000 | 2015.02.12 19:53 | 1.04142 | -0.10 | 0.00 | 0.00 | -0.44 | -3 |
6770659 | 2015.02.12 18:31 | sell | 0.02 | audcadc | 0.96792 | 0.00000 | 0.00000 | 2015.02.13 10:34 | 0.96930 | -0.10 | 0.00 | -0.08 | -1.93 | -14 |
6771309 | 2015.02.12 18:40 | buy | 0.02 | audnzdc | 1.04031 | 0.00000 | 0.00000 | 2015.02.12 18:56 | 1.04075 | -0.10 | 0.00 | 0.00 | 0.57 | 4 |
6771311 | 2015.02.12 18:40 | buy | 0.04 | audnzdc | 1.04016 | 0.00000 | 0.00000 | 2015.02.12 19:53 | 1.04142 | -0.20 | 0.00 | 0.00 | 3.29 | 13 |
6771889 | 2015.02.12 18:40 | buy limit | 0.06 | audnzdc | 1.03866 | 0.00000 | 0.00000 | 2015.02.12 19:53 | 1.04161 | cancelled | 0 |
6771853 | 2015.02.12 18:45 | buy | 0.03 | audnzdc | 1.03879 | 0.00000 | 0.00000 | 2015.02.12 18:56 | 1.04071 | -0.15 | 0.00 | 0.00 | 3.77 | 19 |
6772205 | 2015.02.12 18:45 | buy limit | 0.05 | audnzdc | 1.03499 | 0.00000 | 0.00000 | 2015.02.12 18:56 | 1.04078 | cancelled | 0 |
6758332 | 2015.02.12 18:45 | buy | 0.02 | audnzdc | 1.03878 | 0.00000 | 0.00000 | 2015.02.24 18:00 | 1.04451 | -0.10 | 0.00 | -0.61 | 7.57 | 57 |
6772499 | 2015.02.12 18:56 | buy | 0.01 | audnzdc | 1.04091 | 0.00000 | 0.00000 | 2015.02.12 19:04 | 1.04085 | -0.05 | 0.00 | 0.00 | -0.04 | -1 |
6772505 | 2015.02.12 18:58 | buy | 0.02 | audnzdc | 1.03971 | 0.00000 | 0.00000 | 2015.02.12 19:04 | 1.04088 | -0.10 | 0.00 | 0.00 | 1.53 | 12 |
6772528 | 2015.02.12 18:58 | buy limit | 0.03 | audnzdc | 1.03821 | 0.00000 | 0.00000 | 2015.02.12 19:04 | 1.04098 | cancelled | 0 |
6772787 | 2015.02.12 19:06 | buy | 0.01 | audnzdc | 1.04058 | 0.00000 | 0.00000 | 2015.02.12 19:53 | 1.04153 | -0.05 | 0.00 | 0.00 | 0.62 | 10 |
6772794 | 2015.02.12 19:06 | buy limit | 0.02 | audnzdc | 1.03908 | 0.00000 | 0.00000 | 2015.02.12 19:53 | 1.04181 | cancelled | 0 |
6773066 | 2015.02.12 19:42 | sell | 0.01 | usdcadc | 1.24669 | 0.00000 | 0.00000 | 2015.02.13 15:30 | 1.24858 | -0.05 | 0.00 | 0.01 | -1.33 | -19 |
6773072 | 2015.02.12 19:44 | sell limit | 0.02 | usdcadc | 1.25104 | 0.00000 | 0.00000 | 2015.02.12 19:46 | 1.24701 | cancelled | 0 |
6773074 | 2015.02.12 19:46 | sell | 0.02 | usdcadc | 1.24703 | 0.00000 | 0.00000 | 2015.02.13 15:34 | 1.24754 | -0.10 | 0.00 | 0.02 | -0.72 | -5 |
6773226 | 2015.02.12 19:55 | buy | 0.01 | gbpusdc | 1.53750 | 0.00000 | 0.00000 | 2015.02.12 20:31 | 1.53876 | -0.05 | 0.00 | 0.00 | 1.11 | 13 |
6773231 | 2015.02.12 19:55 | buy limit | 1.00 | spx500 | 2,081.0 | 0.00000 | 0.00000 | 2015.02.17 16:40 | 2,090.8 | cancelled | 0 |
6773128 | 2015.02.12 19:58 | sell | 0.01 | usdcadc | 1.24859 | 0.00000 | 0.00000 | 2015.02.13 15:30 | 1.24867 | -0.05 | 0.00 | 0.01 | -0.06 | -1 |
6773323 | 2015.02.12 20:00 | buy | 0.01 | audnzdc | 1.04100 | 0.00000 | 0.00000 | 2015.02.12 23:22 | 1.04208 | -0.05 | 0.00 | 0.00 | 0.71 | 11 |
6773325 | 2015.02.12 20:00 | buy | 0.02 | audnzdc | 1.04096 | 0.00000 | 0.00000 | 2015.02.12 23:22 | 1.04208 | -0.10 | 0.00 | 0.00 | 1.45 | 11 |
6773328 | 2015.02.12 20:00 | buy limit | 0.02 | audnzdc | 1.03950 | 0.00000 | 0.00000 | 2015.02.12 23:22 | 1.04226 | cancelled | 0 |
6773329 | 2015.02.12 20:00 | buy limit | 0.04 | audnzdc | 1.03946 | 0.00000 | 0.00000 | 2015.02.12 23:22 | 1.04226 | cancelled | 0 |
6775122 | 2015.02.12 23:15 | buy | 0.01 | gbpusdc | 1.53954 | 0.00000 | 0.00000 | 2015.02.13 06:00 | 1.54080 | -0.05 | 0.00 | 0.00 | 1.11 | 13 |
6773488 | 2015.02.12 23:17 | sell | 0.01 | usdcadc | 1.25049 | 0.00000 | 0.00000 | 2015.02.13 15:30 | 1.24870 | -0.05 | 0.00 | 0.01 | 1.26 | 18 |
6775783 | 2015.02.13 00:15 | sell | 0.04 | usdcadc | 1.25088 | 0.00000 | 0.00000 | 2015.02.13 15:34 | 1.24754 | -0.20 | 0.00 | 0.00 | 9.40 | 33 |
6776437 | 2015.02.13 02:03 | sell | 0.02 | audnzdc | 1.04391 | 0.00000 | 0.00000 | 2015.02.13 02:18 | 1.04291 | -0.10 | 0.00 | 0.00 | 1.30 | 10 |
6776438 | 2015.02.13 02:03 | sell | 0.01 | audnzdc | 1.04391 | 0.00000 | 0.00000 | 2015.02.13 02:18 | 1.04291 | -0.05 | 0.00 | 0.00 | 0.65 | 10 |
6776443 | 2015.02.13 02:03 | sell limit | 0.02 | audnzdc | 1.04541 | 0.00000 | 0.00000 | 2015.02.13 02:18 | 1.04274 | cancelled | 0 |
6776444 | 2015.02.13 02:03 | sell limit | 0.04 | audnzdc | 1.04541 | 0.00000 | 0.00000 | 2015.02.13 02:18 | 1.04274 | cancelled | 0 |
6777179 | 2015.02.13 05:35 | sell | 0.01 | audnzdc | 1.04386 | 0.00000 | 0.00000 | 2015.02.13 09:20 | 1.04410 | -0.05 | 0.00 | 0.00 | -0.16 | -2 |
6777180 | 2015.02.13 05:35 | sell | 0.02 | audnzdc | 1.04386 | 0.00000 | 0.00000 | 2015.02.13 09:20 | 1.04410 | -0.10 | 0.00 | 0.00 | -0.32 | -2 |
6771682 | 2015.02.13 06:53 | sell | 0.03 | audcadc | 0.97263 | 0.00000 | 0.00000 | 2015.02.13 10:34 | 0.96928 | -0.15 | 0.00 | 0.00 | 7.03 | 34 |
6778233 | 2015.02.13 06:54 | sell limit | 0.05 | audcadc | 0.98063 | 0.00000 | 0.00000 | 2015.02.13 10:34 | 0.96916 | cancelled | 0 |
6778817 | 2015.02.13 08:21 | buy | 1.00 | spx500 | 2,090.8 | 0.00000 | 0.00000 | 2015.02.13 20:32 | 2,088.3 | 0.00 | 0.00 | 0.00 | -2.19 | -25000 |
6777184 | 2015.02.13 09:04 | sell | 0.04 | audnzdc | 1.04537 | 0.00000 | 0.00000 | 2015.02.13 09:20 | 1.04410 | -0.20 | 0.00 | 0.00 | 3.31 | 13 |
6777185 | 2015.02.13 09:04 | sell | 0.02 | audnzdc | 1.04537 | 0.00000 | 0.00000 | 2015.02.13 09:20 | 1.04410 | -0.10 | 0.00 | 0.00 | 1.65 | 13 |
6779233 | 2015.02.13 09:04 | sell limit | 0.06 | audnzdc | 1.04687 | 0.00000 | 0.00000 | 2015.02.13 09:20 | 1.04390 | cancelled | 0 |
6779234 | 2015.02.13 09:04 | sell limit | 0.03 | audnzdc | 1.04687 | 0.00000 | 0.00000 | 2015.02.13 09:20 | 1.04390 | cancelled | 0 |
6780410 | 2015.02.13 10:50 | buy | 0.02 | audnzdc | 1.04179 | 0.00000 | 0.00000 | 2015.02.13 13:30 | 1.04280 | -0.10 | 0.00 | 0.00 | 1.31 | 10 |
6780411 | 2015.02.13 10:50 | buy | 0.01 | audnzdc | 1.04178 | 0.00000 | 0.00000 | 2015.02.13 13:30 | 1.04285 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6780415 | 2015.02.13 10:50 | buy limit | 0.02 | audnzdc | 1.04028 | 0.00000 | 0.00000 | 2015.02.13 13:30 | 1.04296 | cancelled | 0 |
6780416 | 2015.02.13 10:50 | buy limit | 0.04 | audnzdc | 1.04029 | 0.00000 | 0.00000 | 2015.02.13 13:30 | 1.04303 | cancelled | 0 |
6781589 | 2015.02.13 12:53 | sell | 0.01 | audnzdc | 1.04200 | 0.00000 | 0.00000 | 2015.02.13 14:33 | 1.04137 | -0.05 | 0.00 | 0.00 | 0.41 | 6 |
6781784 | 2015.02.13 13:13 | sell limit | 0.02 | audnzdc | 1.04420 | 0.00000 | 0.00000 | 2015.02.13 14:33 | 1.04106 | cancelled | 0 |
6781871 | 2015.02.13 13:33 | sell | 0.01 | audcadc | 0.97033 | 0.00000 | 0.00000 | 2015.02.13 14:03 | 0.96924 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
6781878 | 2015.02.13 13:35 | sell limit | 0.02 | audcadc | 0.97483 | 0.00000 | 0.00000 | 2015.02.13 14:03 | 0.96915 | cancelled | 0 |
6775199 | 2015.02.13 14:11 | sell | 0.01 | usdcadc | 1.25336 | 0.00000 | 0.00000 | 2015.02.13 15:30 | 1.24866 | -0.05 | 0.00 | 0.00 | 3.30 | 47 |
6782157 | 2015.02.13 14:13 | buy | 0.02 | audnzdc | 1.04150 | 0.00000 | 0.00000 | 2015.02.13 16:53 | 1.04257 | -0.10 | 0.00 | 0.00 | 1.40 | 11 |
6782158 | 2015.02.13 14:13 | buy | 0.01 | audnzdc | 1.04150 | 0.00000 | 0.00000 | 2015.02.13 16:53 | 1.04257 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6782160 | 2015.02.13 14:13 | buy limit | 0.02 | audnzdc | 1.04000 | 0.00000 | 0.00000 | 2015.02.13 16:53 | 1.04273 | cancelled | 0 |
6782161 | 2015.02.13 14:13 | buy limit | 0.04 | audnzdc | 1.04000 | 0.00000 | 0.00000 | 2015.02.13 16:53 | 1.04273 | cancelled | 0 |
6782539 | 2015.02.13 14:21 | sell limit | 0.01 | usdcadc | 1.25811 | 0.00000 | 0.00000 | 2015.02.13 15:30 | 1.24849 | cancelled | 0 |
6782920 | 2015.02.13 14:42 | sell | 0.01 | audcadc | 0.96932 | 0.00000 | 0.00000 | 2015.02.13 15:30 | 0.96807 | -0.05 | 0.00 | 0.00 | 0.88 | 13 |
6782934 | 2015.02.13 14:44 | sell limit | 0.02 | audcadc | 0.97382 | 0.00000 | 0.00000 | 2015.02.13 15:30 | 0.96792 | cancelled | 0 |
6783802 | 2015.02.13 15:30 | buy | 0.01 | audcadc | 0.96837 | 0.00000 | 0.00000 | 2015.02.13 20:37 | 0.96952 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
6783818 | 2015.02.13 15:31 | buy limit | 0.02 | audcadc | 0.96387 | 0.00000 | 0.00000 | 2015.02.13 20:37 | 0.96962 | cancelled | 0 |
6784918 | 2015.02.13 16:53 | sell | 0.01 | audnzdc | 1.04257 | 0.00000 | 0.00000 | 2015.02.13 17:25 | 1.04189 | -0.05 | 0.00 | 0.00 | 0.45 | 7 |
6785419 | 2015.02.13 17:04 | sell limit | 0.02 | audnzdc | 1.04477 | 0.00000 | 0.00000 | 2015.02.13 17:25 | 1.04169 | cancelled | 0 |
6785739 | 2015.02.13 17:28 | sell limit | 0.02 | usdcadc | 1.24780 | 0.00000 | 0.00000 | 2015.02.13 17:28 | 1.24374 | cancelled | 0 |
6785740 | 2015.02.13 17:28 | sell | 0.02 | usdcadc | 1.24377 | 0.00000 | 0.00000 | 2015.02.16 00:37 | 1.24503 | -0.10 | 0.00 | 0.02 | -1.78 | -13 |
6785978 | 2015.02.13 17:49 | buy | 0.01 | audnzdc | 1.04132 | 0.00000 | 0.00000 | 2015.02.17 05:20 | 1.03754 | -0.05 | 0.00 | -0.06 | -2.51 | -38 |
6785979 | 2015.02.13 17:49 | buy | 0.02 | audnzdc | 1.04132 | 0.00000 | 0.00000 | 2015.02.17 05:20 | 1.03754 | -0.10 | 0.00 | -0.12 | -5.01 | -38 |
6786021 | 2015.02.13 17:55 | sell | 0.01 | usdcadc | 1.24437 | 0.00000 | 0.00000 | 2015.02.13 18:38 | 1.24396 | -0.05 | 0.00 | 0.00 | 0.29 | 4 |
6786163 | 2015.02.13 18:14 | sell | 0.01 | usdcadc | 1.24532 | 0.00000 | 0.00000 | 2015.02.13 18:38 | 1.24396 | -0.05 | 0.00 | 0.00 | 0.96 | 14 |
6786285 | 2015.02.13 18:24 | sell limit | 0.01 | usdcadc | 1.24722 | 0.00000 | 0.00000 | 2015.02.13 18:38 | 1.24387 | cancelled | 0 |
6786631 | 2015.02.13 18:54 | sell | 0.01 | usdcadc | 1.24512 | 0.00000 | 0.00000 | 2015.02.13 23:57 | 1.24511 | -0.05 | 0.00 | 0.00 | 0.00 | 0 |
6786716 | 2015.02.13 20:03 | sell | 0.01 | usdcadc | 1.24607 | 0.00000 | 0.00000 | 2015.02.13 23:57 | 1.24511 | -0.05 | 0.00 | 0.00 | 0.68 | 10 |
6786881 | 2015.02.13 20:36 | sell | 0.01 | usdcadc | 1.24800 | 0.00000 | 0.00000 | 2015.02.13 23:57 | 1.24511 | -0.05 | 0.00 | 0.00 | 2.04 | 29 |
6787133 | 2015.02.13 20:37 | sell | 0.01 | audcadc | 0.96955 | 0.00000 | 0.00000 | 2015.02.13 21:07 | 0.96840 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
6787139 | 2015.02.13 20:38 | sell limit | 0.02 | audcadc | 0.97405 | 0.00000 | 0.00000 | 2015.02.13 21:07 | 0.96832 | cancelled | 0 |
6787164 | 2015.02.13 20:46 | sell limit | 0.01 | usdcadc | 1.25085 | 0.00000 | 0.00000 | 2015.02.13 23:57 | 1.24477 | cancelled | 0 |
6787207 | 2015.02.13 20:54 | sell | 0.01 | audnzdc | 1.04170 | 0.00000 | 0.00000 | 2015.02.13 23:29 | 1.04098 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6787312 | 2015.02.13 21:01 | sell | 0.04 | usdcadc | 1.24745 | 0.00000 | 0.00000 | 2015.02.16 00:37 | 1.24493 | -0.20 | 0.00 | 0.05 | 7.10 | 25 |
6787606 | 2015.02.13 21:50 | sell limit | 0.02 | audnzdc | 1.04390 | 0.00000 | 0.00000 | 2015.02.13 23:29 | 1.04052 | cancelled | 0 |
6788174 | 2015.02.13 23:47 | sell | 0.01 | audnzdc | 1.04115 | 0.00000 | 0.00000 | 2015.02.13 23:54 | 1.04036 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6788267 | 2015.02.13 23:58 | sell | 0.01 | audnzdc | 1.04030 | 0.00000 | 0.00000 | 2015.02.16 00:05 | 1.03958 | -0.05 | 0.00 | 0.01 | 0.47 | 7 |
6785983 | 2015.02.16 00:05 | buy | 0.04 | audnzdc | 1.03963 | 0.00000 | 0.00000 | 2015.02.17 05:20 | 1.03750 | -0.20 | 0.00 | -0.13 | -5.64 | -21 |
6785984 | 2015.02.16 00:05 | buy | 0.02 | audnzdc | 1.03958 | 0.00000 | 0.00000 | 2015.02.17 05:20 | 1.03750 | -0.10 | 0.00 | -0.06 | -2.76 | -21 |
6788327 | 2015.02.16 00:36 | buy | 0.06 | audnzdc | 1.03835 | 0.00000 | 0.00000 | 2015.02.17 05:20 | 1.03749 | -0.30 | 0.00 | -0.19 | -3.42 | -9 |
6788330 | 2015.02.16 00:36 | buy | 0.03 | audnzdc | 1.03831 | 0.00000 | 0.00000 | 2015.02.17 05:20 | 1.03749 | -0.15 | 0.00 | -0.10 | -1.63 | -8 |
6788839 | 2015.02.16 00:42 | sell | 0.01 | usdcadc | 1.24502 | 0.00000 | 0.00000 | 2015.02.16 02:30 | 1.24411 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
6788865 | 2015.02.16 00:52 | sell limit | 0.01 | usdcadc | 1.24597 | 0.00000 | 0.00000 | 2015.02.16 02:30 | 1.24394 | cancelled | 0 |
6789094 | 2015.02.16 02:05 | sell | 0.01 | audnzdc | 1.03853 | 0.00000 | 0.00000 | 2015.02.16 02:21 | 1.03793 | -0.05 | 0.00 | 0.00 | 0.39 | 6 |
6676021 | 2015.02.16 03:48 | buy | 0.01 | audnzdc | 1.03745 | 0.00000 | 0.00000 | 2015.02.17 18:38 | 1.03892 | -0.05 | 0.00 | -0.03 | 0.97 | 15 |
6789525 | 2015.02.16 05:36 | sell | 0.01 | audnzdc | 1.03805 | 0.00000 | 0.00000 | 2015.02.16 05:48 | 1.03729 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6790089 | 2015.02.16 07:36 | sell | 0.01 | audnzdc | 1.03791 | 0.00000 | 0.00000 | 2015.02.16 08:15 | 1.03714 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6790192 | 2015.02.16 07:47 | sell limit | 0.02 | audnzdc | 1.04011 | 0.00000 | 0.00000 | 2015.02.16 08:15 | 1.03690 | cancelled | 0 |
6791143 | 2015.02.16 09:53 | sell | 0.01 | audnzdc | 1.03809 | 0.00000 | 0.00000 | 2015.02.16 10:28 | 1.03728 | -0.05 | 0.00 | 0.00 | 0.54 | 8 |
6788820 | 2015.02.16 11:10 | buy | 0.10 | audnzdc | 1.03454 | 0.00000 | 0.00000 | 2015.02.17 05:20 | 1.03758 | -0.50 | 0.00 | -0.32 | 20.15 | 30 |
6788822 | 2015.02.16 11:10 | buy | 0.05 | audnzdc | 1.03449 | 0.00000 | 0.00000 | 2015.02.17 05:20 | 1.03758 | -0.25 | 0.00 | -0.16 | 10.24 | 31 |
6792198 | 2015.02.16 11:10 | buy limit | 0.16 | audnzdc | 1.03074 | 0.00000 | 0.00000 | 2015.02.17 05:20 | 1.03777 | cancelled | 0 |
6792199 | 2015.02.16 11:10 | buy limit | 0.08 | audnzdc | 1.03069 | 0.00000 | 0.00000 | 2015.02.17 05:20 | 1.03777 | cancelled | 0 |
6772775 | 2015.02.16 11:26 | buy | 0.02 | audnzdc | 1.03415 | 0.00000 | 0.00000 | 2015.02.24 18:00 | 1.04450 | -0.10 | 0.00 | -0.49 | 13.66 | 104 |
6792622 | 2015.02.16 11:46 | buy limit | 0.02 | audnzdc | 1.03879 | 0.00000 | 0.00000 | 2015.02.24 18:01 | 1.04481 | cancelled | 0 |
6794303 | 2015.02.16 14:30 | sell | 0.01 | gbpusdc | 1.53840 | 0.00000 | 0.00000 | 2015.02.16 15:00 | 1.53736 | -0.05 | 0.00 | 0.00 | 0.92 | 10 |
6795297 | 2015.02.16 16:18 | sell | 0.01 | gbpusdc | 1.53781 | 0.00000 | 0.00000 | 2015.02.16 18:56 | 1.53662 | -0.05 | 0.00 | 0.00 | 1.05 | 12 |
6796117 | 2015.02.16 18:16 | buy | 0.01 | usdcadc | 1.24659 | 0.00000 | 0.00000 | 2015.02.16 18:46 | 1.24751 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
6796503 | 2015.02.16 18:26 | buy limit | 0.01 | usdcadc | 1.24564 | 0.00000 | 0.00000 | 2015.02.16 18:46 | 1.24763 | cancelled | 0 |
6798710 | 2015.02.16 19:59 | sell | 0.01 | audcadc | 0.96876 | 0.00000 | 0.00000 | 2015.02.17 00:20 | 0.96812 | -0.05 | 0.00 | -0.04 | 0.45 | 6 |
6798810 | 2015.02.16 20:00 | sell limit | 0.02 | audcadc | 0.97326 | 0.00000 | 0.00000 | 2015.02.17 00:20 | 0.96699 | cancelled | 0 |
6799970 | 2015.02.16 20:40 | buy | 0.01 | usdcadc | 1.24703 | 0.00000 | 0.00000 | 2015.02.17 01:22 | 1.24737 | -0.05 | 0.00 | -0.03 | 0.24 | 3 |
6800300 | 2015.02.16 21:35 | sell | 0.01 | gbpusdc | 1.53525 | 0.00000 | 0.00000 | 2015.02.17 11:01 | 1.53466 | -0.05 | 0.00 | -0.02 | 0.52 | 6 |
6800068 | 2015.02.16 21:54 | buy | 0.01 | usdcadc | 1.24606 | 0.00000 | 0.00000 | 2015.02.17 01:22 | 1.24742 | -0.05 | 0.00 | -0.03 | 0.96 | 14 |
6800754 | 2015.02.16 22:04 | buy limit | 0.01 | usdcadc | 1.24416 | 0.00000 | 0.00000 | 2015.02.17 01:22 | 1.24760 | cancelled | 0 |
6801534 | 2015.02.17 00:10 | buy | 0.01 | audnzdc | 1.03573 | 0.00000 | 0.00000 | 2015.02.17 00:11 | 1.03662 | -0.05 | 0.00 | 0.00 | 0.59 | 9 |
6802796 | 2015.02.17 02:30 | buy | 0.01 | audnzdc | 1.03474 | 0.00000 | 0.00000 | 2015.02.17 02:30 | 1.03539 | -0.05 | 0.00 | 0.00 | 0.43 | 7 |
6802810 | 2015.02.17 02:30 | buy | 0.01 | audcadc | 0.96585 | 0.00000 | 0.00000 | 2015.02.17 02:30 | 0.96718 | -0.05 | 0.00 | 0.00 | 0.95 | 13 |
6802838 | 2015.02.17 02:31 | sell | 0.01 | audcadc | 0.96859 | 0.00000 | 0.00000 | 2015.02.17 11:44 | 0.96790 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
6802991 | 2015.02.17 02:33 | sell limit | 0.02 | audcadc | 0.97309 | 0.00000 | 0.00000 | 2015.02.17 11:44 | 0.96786 | cancelled | 0 |
6804811 | 2015.02.17 06:02 | sell | 0.02 | audnzdc | 1.03810 | 0.00000 | 0.00000 | 2015.02.17 06:26 | 1.03712 | -0.10 | 0.00 | 0.00 | 1.30 | 10 |
6804812 | 2015.02.17 06:02 | sell | 0.01 | audnzdc | 1.03810 | 0.00000 | 0.00000 | 2015.02.17 06:26 | 1.03712 | -0.05 | 0.00 | 0.00 | 0.64 | 10 |
6804814 | 2015.02.17 06:02 | sell limit | 0.02 | audnzdc | 1.03960 | 0.00000 | 0.00000 | 2015.02.17 06:26 | 1.03685 | cancelled | 0 |
6804815 | 2015.02.17 06:02 | sell limit | 0.04 | audnzdc | 1.03960 | 0.00000 | 0.00000 | 2015.02.17 06:26 | 1.03685 | cancelled | 0 |
6805388 | 2015.02.17 08:02 | buy | 0.01 | audnzdc | 1.03629 | 0.00000 | 0.00000 | 2015.02.17 08:33 | 1.03699 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6810680 | 2015.02.17 12:12 | sell | 0.01 | audcadc | 0.96795 | 0.00000 | 0.00000 | 2015.02.17 12:48 | 0.96686 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
6810691 | 2015.02.17 12:13 | sell limit | 0.02 | audcadc | 0.97245 | 0.00000 | 0.00000 | 2015.02.17 12:48 | 0.96672 | cancelled | 0 |
6812224 | 2015.02.17 13:06 | sell | 0.01 | audcadc | 0.96854 | 0.00000 | 0.00000 | 2015.02.17 13:31 | 0.96740 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
6812243 | 2015.02.17 13:08 | sell limit | 0.02 | audcadc | 0.97304 | 0.00000 | 0.00000 | 2015.02.17 13:31 | 0.96733 | cancelled | 0 |
6812689 | 2015.02.17 13:38 | sell | 0.02 | audnzdc | 1.03824 | 0.00000 | 0.00000 | 2015.02.17 14:16 | 1.03718 | -0.10 | 0.00 | 0.00 | 1.40 | 11 |
6812690 | 2015.02.17 13:38 | sell | 0.01 | audnzdc | 1.03824 | 0.00000 | 0.00000 | 2015.02.17 14:16 | 1.03718 | -0.05 | 0.00 | 0.00 | 0.70 | 11 |
6812691 | 2015.02.17 13:38 | sell limit | 0.04 | audnzdc | 1.03974 | 0.00000 | 0.00000 | 2015.02.17 14:16 | 1.03705 | cancelled | 0 |
6812692 | 2015.02.17 13:38 | sell limit | 0.02 | audnzdc | 1.03974 | 0.00000 | 0.00000 | 2015.02.17 14:16 | 1.03705 | cancelled | 0 |
6813984 | 2015.02.17 14:11 | sell | 0.01 | usdcadc | 1.23758 | 0.00000 | 0.00000 | 2015.02.17 14:22 | 1.23675 | -0.05 | 0.00 | 0.00 | 0.58 | 8 |
6814124 | 2015.02.17 14:21 | sell limit | 0.01 | usdcadc | 1.23853 | 0.00000 | 0.00000 | 2015.02.17 14:22 | 1.23664 | cancelled | 0 |
6814162 | 2015.02.17 14:25 | sell | 0.01 | usdcadc | 1.23764 | 0.00000 | 0.00000 | 2015.02.17 15:01 | 1.23673 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
6814279 | 2015.02.17 14:35 | sell limit | 0.01 | usdcadc | 1.23859 | 0.00000 | 0.00000 | 2015.02.17 15:01 | 1.23662 | cancelled | 0 |
6814897 | 2015.02.17 15:17 | sell | 0.01 | usdcadc | 1.23811 | 0.00000 | 0.00000 | 2015.02.17 19:48 | 1.23994 | -0.05 | 0.00 | 0.00 | -1.30 | -18 |
6814967 | 2015.02.17 16:11 | sell | 0.01 | usdcadc | 1.23913 | 0.00000 | 0.00000 | 2015.02.17 19:48 | 1.23994 | -0.05 | 0.00 | 0.00 | -0.58 | -8 |
6815628 | 2015.02.17 16:19 | buy | 0.01 | audcadc | 0.96829 | 0.00000 | 0.00000 | 2015.02.17 16:49 | 0.96951 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6815652 | 2015.02.17 16:21 | buy limit | 0.02 | audcadc | 0.96379 | 0.00000 | 0.00000 | 2015.02.17 16:49 | 0.96952 | cancelled | 0 |
6708695 | 2015.02.17 16:23 | buy | 1.00 | xauusd | 1,211.89 | 0.00000 | 0.00000 | 2015.02.27 22:49 | 1,211.57 | 0.00 | 0.00 | -0.36 | -0.29 | -32 |
6815925 | 2015.02.17 16:31 | buy | 0.01 | eurgbpc | 0.74308 | 0.00000 | 0.00000 | 2015.02.17 19:48 | 0.74360 | -0.05 | 0.00 | 0.00 | 0.70 | 5 |
6815923 | 2015.02.17 16:31 | buy | 0.01 | eurgbpc | 0.74308 | 0.00000 | 0.00000 | 2015.02.20 17:59 | 0.73953 | -0.05 | 0.00 | -0.14 | -4.80 | -35 |
6815944 | 2015.02.17 16:33 | buy | 0.01 | audnzdc | 1.03515 | 0.00000 | 0.00000 | 2015.02.17 16:34 | 1.03633 | -0.05 | 0.00 | 0.00 | 0.78 | 12 |
6815945 | 2015.02.17 16:33 | buy | 0.02 | audnzdc | 1.03515 | 0.00000 | 0.00000 | 2015.02.17 16:34 | 1.03613 | -0.10 | 0.00 | 0.00 | 1.29 | 10 |
6815946 | 2015.02.17 16:33 | buy limit | 0.02 | audnzdc | 1.03365 | 0.00000 | 0.00000 | 2015.02.17 16:34 | 1.03650 | cancelled | 0 |
6815947 | 2015.02.17 16:33 | buy limit | 0.04 | audnzdc | 1.03365 | 0.00000 | 0.00000 | 2015.02.17 16:34 | 1.03653 | cancelled | 0 |
6815968 | 2015.02.17 16:34 | buy | 0.01 | audnzdc | 1.03598 | 0.00000 | 0.00000 | 2015.02.17 16:34 | 1.03667 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6815976 | 2015.02.17 16:34 | buy | 0.01 | audnzdc | 1.03642 | 0.00000 | 0.00000 | 2015.02.17 16:40 | 1.03718 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
6816052 | 2015.02.17 16:39 | buy limit | 1.00 | spx500 | 2,085.8 | 0.00000 | 0.00000 | 2015.02.19 16:37 | 2,092.6 | cancelled | 0 |
6815645 | 2015.02.17 16:41 | sell | 0.01 | usdcadc | 1.24084 | 0.00000 | 0.00000 | 2015.02.17 19:48 | 1.23994 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
6816359 | 2015.02.17 16:51 | buy limit | 0.01 | eurgbpc | 0.74088 | 0.00000 | 0.00000 | 2015.02.17 19:48 | 0.74364 | cancelled | 0 |
6816347 | 2015.02.17 16:51 | sell | 0.02 | audnzdc | 1.03830 | 0.00000 | 0.00000 | 2015.02.17 20:29 | 1.03770 | -0.10 | 0.00 | 0.00 | 0.79 | 6 |
6816351 | 2015.02.17 16:51 | sell limit | 0.04 | audnzdc | 1.03980 | 0.00000 | 0.00000 | 2015.02.17 20:30 | 1.03754 | cancelled | 0 |
6816346 | 2015.02.17 16:51 | sell | 0.01 | audnzdc | 1.03830 | 0.00000 | 0.00000 | 2015.02.17 20:42 | 1.03723 | -0.05 | 0.00 | 0.00 | 0.71 | 11 |
6816352 | 2015.02.17 16:51 | sell limit | 0.02 | audnzdc | 1.03980 | 0.00000 | 0.00000 | 2015.02.17 20:42 | 1.03704 | cancelled | 0 |
6816344 | 2015.02.17 17:25 | sell | 0.01 | usdcadc | 1.24370 | 0.00000 | 0.00000 | 2015.02.17 19:48 | 1.23994 | -0.05 | 0.00 | 0.00 | 2.65 | 38 |
6817433 | 2015.02.17 17:36 | sell limit | 0.01 | usdcadc | 1.24845 | 0.00000 | 0.00000 | 2015.02.17 19:49 | 1.23964 | cancelled | 0 |
6817967 | 2015.02.17 18:02 | sell | 0.01 | audcadc | 0.97036 | 0.00000 | 0.00000 | 2015.02.17 18:38 | 0.96939 | -0.05 | 0.00 | 0.00 | 0.68 | 10 |
6817981 | 2015.02.17 18:03 | sell limit | 0.02 | audcadc | 0.97486 | 0.00000 | 0.00000 | 2015.02.17 18:38 | 0.96930 | cancelled | 0 |
6818221 | 2015.02.17 18:18 | sell | 0.01 | gbpusdc | 1.53401 | 0.00000 | 0.00000 | 2015.02.20 11:05 | 1.53678 | -0.05 | 0.00 | -0.11 | -2.44 | -28 |
6816067 | 2015.02.17 19:00 | sell | 1.00 | spx500 | 2,095.8 | 0.00000 | 2,089.4 | 2015.02.18 16:14 | 2,095.1 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
6819734 | 2015.02.17 20:09 | buy | 0.01 | audnzdc | 1.03820 | 0.00000 | 0.00000 | 2015.02.18 00:07 | 1.03732 | -0.05 | 0.00 | -0.03 | -0.58 | -9 |
6821083 | 2015.02.17 21:41 | buy | 0.02 | audnzdc | 1.03617 | 0.00000 | 0.00000 | 2015.02.17 22:21 | 1.03682 | -0.10 | 0.00 | 0.00 | 0.86 | 7 |
6821088 | 2015.02.17 21:41 | buy limit | 0.04 | audnzdc | 1.03467 | 0.00000 | 0.00000 | 2015.02.17 22:21 | 1.03712 | cancelled | 0 |
6820085 | 2015.02.17 21:41 | buy | 0.02 | audnzdc | 1.03597 | 0.00000 | 0.00000 | 2015.02.18 00:07 | 1.03732 | -0.10 | 0.00 | -0.06 | 1.79 | 14 |
6821082 | 2015.02.17 21:41 | buy | 0.01 | audnzdc | 1.03622 | 0.00000 | 0.00000 | 2015.02.18 00:07 | 1.03732 | -0.05 | 0.00 | -0.03 | 0.73 | 11 |
6821085 | 2015.02.17 21:41 | buy limit | 0.02 | audnzdc | 1.03472 | 0.00000 | 0.00000 | 2015.02.18 00:07 | 1.03760 | cancelled | 0 |
6821764 | 2015.02.17 23:11 | buy | 0.02 | audnzdc | 1.03589 | 0.00000 | 0.00000 | 2015.02.17 23:31 | 1.03691 | -0.10 | 0.00 | 0.00 | 1.34 | 10 |
6821770 | 2015.02.17 23:11 | buy limit | 0.04 | audnzdc | 1.03439 | 0.00000 | 0.00000 | 2015.02.17 23:31 | 1.03723 | cancelled | 0 |
6821870 | 2015.02.17 23:36 | sell | 0.01 | usdcadc | 1.23864 | 0.00000 | 0.00000 | 2015.02.18 21:00 | 1.23982 | -0.05 | 0.00 | 0.01 | -0.83 | -12 |
6821898 | 2015.02.18 01:18 | sell | 0.01 | usdcadc | 1.23960 | 0.00000 | 0.00000 | 2015.02.18 21:00 | 1.24002 | -0.05 | 0.00 | 0.00 | -0.30 | -4 |
6823096 | 2015.02.18 01:50 | sell | 0.01 | audnzdc | 1.03691 | 0.00000 | 0.00000 | 2015.02.18 01:58 | 1.03615 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6823326 | 2015.02.18 02:27 | sell | 0.01 | audnzdc | 1.03687 | 0.00000 | 0.00000 | 2015.02.18 11:45 | 1.03606 | -0.05 | 0.00 | 0.00 | 0.54 | 8 |
6823384 | 2015.02.18 02:40 | sell limit | 0.02 | audnzdc | 1.03907 | 0.00000 | 0.00000 | 2015.02.18 11:45 | 1.03593 | cancelled | 0 |
6823408 | 2015.02.18 02:54 | buy | 0.01 | audcadc | 0.96756 | 0.00000 | 0.00000 | 2015.02.18 03:48 | 0.96871 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
6823420 | 2015.02.18 02:55 | buy limit | 0.02 | audcadc | 0.96306 | 0.00000 | 0.00000 | 2015.02.18 03:48 | 0.96879 | cancelled | 0 |
6823418 | 2015.02.18 02:55 | sell | 0.01 | eurgbpc | 0.74293 | 0.00000 | 0.00000 | 2015.02.18 09:54 | 0.74175 | -0.05 | 0.00 | 0.00 | 1.59 | 12 |
6823525 | 2015.02.18 03:15 | sell limit | 0.01 | eurgbpc | 0.74513 | 0.00000 | 0.00000 | 2015.02.18 09:54 | 0.74179 | cancelled | 0 |
6823017 | 2015.02.18 10:30 | sell | 0.01 | usdcadc | 1.24150 | 0.00000 | 0.00000 | 2015.02.18 21:00 | 1.23998 | -0.05 | 0.00 | 0.00 | 1.08 | 15 |
6816358 | 2015.02.18 11:30 | buy | 0.01 | eurgbpc | 0.74075 | 0.00000 | 0.00000 | 2015.02.20 17:59 | 0.73953 | -0.05 | 0.00 | -0.11 | -1.65 | -12 |
6828689 | 2015.02.18 11:46 | buy | 0.01 | audnzdc | 1.03581 | 0.00000 | 0.00000 | 2015.02.18 12:53 | 1.03686 | -0.05 | 0.00 | 0.00 | 0.70 | 11 |
6828693 | 2015.02.18 11:46 | buy limit | 0.02 | audnzdc | 1.03431 | 0.00000 | 0.00000 | 2015.02.18 12:53 | 1.03703 | cancelled | 0 |
6828687 | 2015.02.18 11:46 | buy | 0.02 | audnzdc | 1.03581 | 0.00000 | 0.00000 | 2015.02.18 12:55 | 1.03693 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
6828694 | 2015.02.18 11:46 | buy limit | 0.04 | audnzdc | 1.03431 | 0.00000 | 0.00000 | 2015.02.18 12:55 | 1.03709 | cancelled | 0 |
6829545 | 2015.02.18 13:00 | sell | 0.01 | gbpusdc | 1.54237 | 0.00000 | 0.00000 | 2015.02.20 11:05 | 1.53678 | -0.05 | 0.00 | -0.09 | 4.93 | 56 |
6827119 | 2015.02.18 13:43 | sell | 0.01 | usdcadc | 1.24436 | 0.00000 | 0.00000 | 2015.02.18 21:00 | 1.24001 | -0.05 | 0.00 | 0.00 | 3.08 | 43 |
6830381 | 2015.02.18 13:53 | sell limit | 0.01 | usdcadc | 1.24911 | 0.00000 | 0.00000 | 2015.02.18 21:00 | 1.23961 | cancelled | 0 |
6830596 | 2015.02.18 14:18 | sell | 0.02 | audnzdc | 1.03855 | 0.00000 | 0.00000 | 2015.02.18 15:03 | 1.03750 | -0.10 | 0.00 | 0.00 | 1.39 | 11 |
6830597 | 2015.02.18 14:18 | sell | 0.01 | audnzdc | 1.03855 | 0.00000 | 0.00000 | 2015.02.18 15:03 | 1.03750 | -0.05 | 0.00 | 0.00 | 0.69 | 11 |
6830599 | 2015.02.18 14:18 | sell limit | 0.02 | audnzdc | 1.04005 | 0.00000 | 0.00000 | 2015.02.18 15:03 | 1.03734 | cancelled | 0 |
6830600 | 2015.02.18 14:18 | sell limit | 0.04 | audnzdc | 1.04005 | 0.00000 | 0.00000 | 2015.02.18 15:03 | 1.03734 | cancelled | 0 |
6830989 | 2015.02.18 15:00 | sell | 0.01 | eurgbpc | 0.73775 | 0.00000 | 0.00000 | 2015.02.18 16:51 | 0.73663 | -0.05 | 0.00 | 0.00 | 1.52 | 11 |
6831372 | 2015.02.18 15:20 | sell limit | 0.01 | eurgbpc | 0.73995 | 0.00000 | 0.00000 | 2015.02.18 16:51 | 0.73664 | cancelled | 0 |
6831598 | 2015.02.18 15:33 | sell | 0.01 | audcadc | 0.96976 | 0.00000 | 0.00000 | 2015.02.18 18:01 | 0.96854 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6831624 | 2015.02.18 15:34 | sell limit | 0.02 | audcadc | 0.97426 | 0.00000 | 0.00000 | 2015.02.18 18:01 | 0.96823 | cancelled | 0 |
6828717 | 2015.02.18 16:51 | buy | 0.01 | eurgbpc | 0.73638 | 0.00000 | 0.00000 | 2015.02.20 17:59 | 0.73952 | -0.05 | 0.00 | -0.11 | 4.25 | 31 |
6833241 | 2015.02.18 17:21 | buy | 0.01 | audnzdc | 1.03580 | 0.00000 | 0.00000 | 2015.02.18 21:32 | 1.03548 | -0.05 | 0.00 | 0.00 | -0.21 | -3 |
6833240 | 2015.02.18 17:21 | buy | 0.02 | audnzdc | 1.03580 | 0.00000 | 0.00000 | 2015.02.18 21:33 | 1.03566 | -0.10 | 0.00 | 0.00 | -0.19 | -1 |
6833245 | 2015.02.18 19:13 | buy | 0.02 | audnzdc | 1.03433 | 0.00000 | 0.00000 | 2015.02.18 21:32 | 1.03556 | -0.10 | 0.00 | 0.00 | 1.63 | 12 |
6834895 | 2015.02.18 19:13 | buy limit | 0.03 | audnzdc | 1.03283 | 0.00000 | 0.00000 | 2015.02.18 21:32 | 1.03580 | cancelled | 0 |
6833244 | 2015.02.18 19:13 | buy | 0.04 | audnzdc | 1.03443 | 0.00000 | 0.00000 | 2015.02.18 21:33 | 1.03566 | -0.20 | 0.00 | 0.00 | 3.27 | 12 |
6834892 | 2015.02.18 19:13 | buy limit | 0.06 | audnzdc | 1.03293 | 0.00000 | 0.00000 | 2015.02.18 21:33 | 1.03588 | cancelled | 0 |
6836365 | 2015.02.18 20:46 | sell | 0.01 | eurgbpc | 0.73559 | 0.00000 | 0.00000 | 2015.02.19 14:12 | 0.73663 | -0.05 | 0.00 | -0.02 | -1.41 | -10 |
6837057 | 2015.02.18 21:00 | sell | 0.01 | audcadc | 0.96876 | 0.00000 | 0.00000 | 2015.02.19 06:38 | 0.97056 | -0.05 | 0.00 | -0.12 | -1.26 | -18 |
6837503 | 2015.02.18 21:02 | sell | 0.01 | audnzdc | 1.03447 | 0.00000 | 0.00000 | 2015.02.19 04:03 | 1.03377 | -0.05 | 0.00 | 0.02 | 0.46 | 7 |
6838576 | 2015.02.18 21:12 | sell limit | 0.02 | audnzdc | 1.03667 | 0.00000 | 0.00000 | 2015.02.19 04:03 | 1.03362 | cancelled | 0 |
6839651 | 2015.02.18 21:42 | sell stop | 0.02 | usdcadc | 1.24052 | 0.00000 | 0.00000 | 2015.02.18 23:52 | 1.24453 | cancelled | 0 |
6840103 | 2015.02.18 22:16 | buy | 0.01 | audnzdc | 1.03432 | 0.00000 | 0.00000 | 2015.02.19 00:59 | 1.03572 | -0.05 | 0.00 | -0.10 | 0.92 | 14 |
6840104 | 2015.02.18 22:16 | buy | 0.02 | audnzdc | 1.03432 | 0.00000 | 0.00000 | 2015.02.19 00:59 | 1.03567 | -0.10 | 0.00 | -0.19 | 1.78 | 14 |
6840106 | 2015.02.18 22:16 | buy limit | 0.04 | audnzdc | 1.03282 | 0.00000 | 0.00000 | 2015.02.19 00:59 | 1.03583 | cancelled | 0 |
6840107 | 2015.02.18 22:16 | buy limit | 0.02 | audnzdc | 1.03282 | 0.00000 | 0.00000 | 2015.02.19 00:59 | 1.03594 | cancelled | 0 |
6837996 | 2015.02.18 22:25 | sell | 0.01 | eurgbpc | 0.73781 | 0.00000 | 0.00000 | 2015.02.19 14:12 | 0.73668 | -0.05 | 0.00 | -0.02 | 1.53 | 11 |
6839649 | 2015.02.18 23:52 | sell | 0.02 | usdcadc | 1.24458 | 0.00000 | 0.00000 | 2015.02.20 11:53 | 1.24483 | -0.10 | 0.00 | 0.09 | -0.35 | -3 |
6837453 | 2015.02.19 00:25 | sell | 0.02 | audcadc | 0.97326 | 0.00000 | 0.00000 | 2015.02.19 06:38 | 0.97060 | -0.10 | 0.00 | 0.00 | 3.75 | 27 |
6841781 | 2015.02.19 00:27 | sell limit | 0.03 | audcadc | 0.97776 | 0.00000 | 0.00000 | 2015.02.19 06:38 | 0.97053 | cancelled | 0 |
6842089 | 2015.02.19 01:46 | buy | 0.01 | audnzdc | 1.03466 | 0.00000 | 0.00000 | 2015.02.19 05:05 | 1.03581 | -0.05 | 0.00 | 0.00 | 0.76 | 12 |
6842090 | 2015.02.19 01:46 | buy | 0.02 | audnzdc | 1.03466 | 0.00000 | 0.00000 | 2015.02.19 05:05 | 1.03581 | -0.10 | 0.00 | 0.00 | 1.52 | 12 |
6842094 | 2015.02.19 01:46 | buy limit | 0.02 | audnzdc | 1.03316 | 0.00000 | 0.00000 | 2015.02.19 05:05 | 1.03586 | cancelled | 0 |
6842095 | 2015.02.19 01:46 | buy limit | 0.04 | audnzdc | 1.03316 | 0.00000 | 0.00000 | 2015.02.19 05:05 | 1.03586 | cancelled | 0 |
6843092 | 2015.02.19 04:27 | sell | 0.01 | audnzdc | 1.03485 | 0.00000 | 0.00000 | 2015.02.19 06:38 | 1.03381 | -0.05 | 0.00 | 0.00 | 0.69 | 10 |
6843664 | 2015.02.19 06:38 | buy | 0.01 | audcadc | 0.97049 | 0.00000 | 0.00000 | 2015.02.19 06:39 | 0.97162 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
6843622 | 2015.02.19 06:38 | buy | 0.02 | audnzdc | 1.03380 | 0.00000 | 0.00000 | 2015.02.19 07:53 | 1.03261 | -0.10 | 0.00 | 0.00 | -1.58 | -12 |
6843623 | 2015.02.19 06:38 | buy | 0.01 | audnzdc | 1.03380 | 0.00000 | 0.00000 | 2015.02.19 07:54 | 1.03279 | -0.05 | 0.00 | 0.00 | -0.67 | -10 |
6843628 | 2015.02.19 06:38 | buy | 0.01 | audnzdc | 1.03399 | 0.00000 | 0.00000 | 2015.02.19 13:17 | 1.03460 | -0.05 | 0.00 | 0.00 | 0.41 | 6 |
6843627 | 2015.02.19 06:39 | buy | 0.04 | audnzdc | 1.03231 | 0.00000 | 0.00000 | 2015.02.19 07:53 | 1.03258 | -0.20 | 0.00 | 0.00 | 0.72 | 3 |
6843629 | 2015.02.19 06:39 | buy | 0.02 | audnzdc | 1.03239 | 0.00000 | 0.00000 | 2015.02.19 07:54 | 1.03279 | -0.10 | 0.00 | 0.00 | 0.53 | 4 |
6843680 | 2015.02.19 06:39 | buy | 0.01 | audcadc | 0.97177 | 0.00000 | 0.00000 | 2015.02.19 13:28 | 0.97283 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
6843706 | 2015.02.19 06:40 | buy limit | 0.02 | audcadc | 0.96727 | 0.00000 | 0.00000 | 2015.02.19 13:28 | 0.97300 | cancelled | 0 |
6843697 | 2015.02.19 07:03 | buy | 0.03 | audnzdc | 1.03098 | 0.00000 | 0.00000 | 2015.02.19 07:54 | 1.03279 | -0.15 | 0.00 | 0.00 | 3.60 | 18 |
6843874 | 2015.02.19 07:03 | buy limit | 0.05 | audnzdc | 1.02718 | 0.00000 | 0.00000 | 2015.02.19 07:54 | 1.03290 | cancelled | 0 |
6843698 | 2015.02.19 07:05 | buy | 0.06 | audnzdc | 1.03077 | 0.00000 | 0.00000 | 2015.02.19 07:53 | 1.03260 | -0.30 | 0.00 | 0.00 | 7.27 | 18 |
6843901 | 2015.02.19 07:05 | buy limit | 0.10 | audnzdc | 1.02697 | 0.00000 | 0.00000 | 2015.02.19 07:53 | 1.03285 | cancelled | 0 |
6844390 | 2015.02.19 08:18 | buy | 0.01 | audnzdc | 1.03197 | 0.00000 | 0.00000 | 2015.02.19 10:55 | 1.03176 | -0.05 | 0.00 | 0.00 | -0.14 | -2 |
6844391 | 2015.02.19 08:18 | buy | 0.02 | audnzdc | 1.03197 | 0.00000 | 0.00000 | 2015.02.19 10:55 | 1.03176 | -0.10 | 0.00 | 0.00 | -0.27 | -2 |
6845650 | 2015.02.19 09:21 | buy | 0.01 | usdcadc | 1.24586 | 0.00000 | 0.00000 | 2015.02.19 09:54 | 1.24678 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
6845753 | 2015.02.19 09:31 | buy limit | 0.01 | usdcadc | 1.24491 | 0.00000 | 0.00000 | 2015.02.19 09:54 | 1.24688 | cancelled | 0 |
6846532 | 2015.02.19 10:04 | sell limit | 1.00 | ger30 | 10,949. | 0.00000 | 0.00000 | 2015.02.19 10:26 | 10,881. | cancelled | 0 |
6840464 | 2015.02.19 10:24 | sell | 0.01 | eurgbpc | 0.74002 | 0.00000 | 0.00000 | 2015.02.19 14:12 | 0.73669 | -0.05 | 0.00 | 0.00 | 4.52 | 33 |
6846575 | 2015.02.19 10:25 | buy | 1.00 | ger30 | 10,891. | 0.00000 | 0.00000 | 2015.02.19 10:25 | 10,873. | 0.00 | 0.00 | 0.00 | -1.80 | -180000 |
6844396 | 2015.02.19 10:26 | buy | 0.02 | audnzdc | 1.03047 | 0.00000 | 0.00000 | 2015.02.19 10:55 | 1.03176 | -0.10 | 0.00 | 0.00 | 1.70 | 13 |
6844397 | 2015.02.19 10:26 | buy | 0.04 | audnzdc | 1.03047 | 0.00000 | 0.00000 | 2015.02.19 10:55 | 1.03176 | -0.20 | 0.00 | 0.00 | 3.40 | 13 |
6847963 | 2015.02.19 10:26 | buy limit | 0.06 | audnzdc | 1.02897 | 0.00000 | 0.00000 | 2015.02.19 10:55 | 1.03192 | cancelled | 0 |
6847964 | 2015.02.19 10:26 | buy limit | 0.03 | audnzdc | 1.02897 | 0.00000 | 0.00000 | 2015.02.19 10:55 | 1.03192 | cancelled | 0 |
6848514 | 2015.02.19 10:30 | buy | 0.01 | usdcadc | 1.24597 | 0.00000 | 0.00000 | 2015.02.19 10:46 | 1.24681 | -0.05 | 0.00 | 0.00 | 0.59 | 8 |
6848845 | 2015.02.19 10:37 | buy | 1.00 | ger30 | 10,880. | 10,882. | 10,906. | 2015.02.19 10:52 | 10,895. | 0.00 | 0.00 | 0.00 | 1.50 | 150000 |
6849007 | 2015.02.19 10:40 | buy limit | 0.01 | usdcadc | 1.24502 | 0.00000 | 0.00000 | 2015.02.19 10:46 | 1.24692 | cancelled | 0 |
6849193 | 2015.02.19 10:44 | sell limit | 0.01 | eurgbpc | 0.74222 | 0.00000 | 0.00000 | 2015.02.19 14:12 | 0.73664 | cancelled | 0 |
6850972 | 2015.02.19 11:21 | buy | 0.01 | audnzdc | 1.03166 | 0.00000 | 0.00000 | 2015.02.19 11:28 | 1.03278 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
6850973 | 2015.02.19 11:21 | buy | 0.02 | audnzdc | 1.03166 | 0.00000 | 0.00000 | 2015.02.19 11:28 | 1.03278 | -0.10 | 0.00 | 0.00 | 1.47 | 11 |
6850976 | 2015.02.19 11:21 | buy limit | 0.02 | audnzdc | 1.03016 | 0.00000 | 0.00000 | 2015.02.19 11:28 | 1.03284 | cancelled | 0 |
6850977 | 2015.02.19 11:21 | buy limit | 0.04 | audnzdc | 1.03016 | 0.00000 | 0.00000 | 2015.02.19 11:28 | 1.03284 | cancelled | 0 |
6851116 | 2015.02.19 11:31 | sell | 0.04 | usdcadc | 1.24782 | 0.00000 | 0.00000 | 2015.02.20 11:53 | 1.24483 | -0.20 | 0.00 | 0.05 | 8.48 | 30 |
6852819 | 2015.02.19 12:00 | buy | 0.01 | audnzdc | 1.03230 | 0.00000 | 0.00000 | 2015.02.19 12:03 | 1.03337 | -0.05 | 0.00 | 0.00 | 0.71 | 11 |
6852820 | 2015.02.19 12:00 | buy | 0.02 | audnzdc | 1.03230 | 0.00000 | 0.00000 | 2015.02.19 12:03 | 1.03335 | -0.10 | 0.00 | 0.00 | 1.39 | 11 |
6852894 | 2015.02.19 12:00 | buy limit | 0.02 | audnzdc | 1.03080 | 0.00000 | 0.00000 | 2015.02.19 12:03 | 1.03355 | cancelled | 0 |
6852895 | 2015.02.19 12:00 | buy limit | 0.04 | audnzdc | 1.03080 | 0.00000 | 0.00000 | 2015.02.19 12:03 | 1.03353 | cancelled | 0 |
6854436 | 2015.02.19 12:32 | buy | 0.01 | usdcadc | 1.24790 | 0.00000 | 0.00000 | 2015.02.19 14:16 | 1.24868 | -0.05 | 0.00 | 0.00 | 0.55 | 8 |
6854664 | 2015.02.19 12:42 | buy limit | 0.01 | usdcadc | 1.24695 | 0.00000 | 0.00000 | 2015.02.19 14:16 | 1.24870 | cancelled | 0 |
6855669 | 2015.02.19 13:31 | sell | 0.01 | audnzdc | 1.03551 | 0.00000 | 0.00000 | 2015.02.19 17:49 | 1.03442 | -0.05 | 0.00 | 0.00 | 0.72 | 11 |
6855675 | 2015.02.19 13:31 | sell limit | 0.02 | audnzdc | 1.03701 | 0.00000 | 0.00000 | 2015.02.19 17:49 | 1.03432 | cancelled | 0 |
6855668 | 2015.02.19 13:31 | sell | 0.02 | audnzdc | 1.03545 | 0.00000 | 0.00000 | 2015.02.23 10:42 | 1.03939 | -0.10 | 0.00 | 0.02 | -5.21 | -39 |
6856950 | 2015.02.19 14:07 | buy | 1.00 | spx500 | 2,101.3 | 0.00000 | 0.00000 | 2015.02.19 14:22 | 2,095.8 | 0.00 | 0.00 | 0.00 | -4.84 | -55000 |
6857992 | 2015.02.19 14:13 | sell | 0.01 | audcadc | 0.97315 | 0.00000 | 0.00000 | 2015.02.20 12:00 | 0.97537 | -0.05 | 0.00 | -0.04 | -1.58 | -22 |
6860842 | 2015.02.19 16:06 | buy | 1.00 | spx500 | 2,092.8 | 2,092.7 | 2,095.0 | 2015.02.19 16:46 | 2,092.5 | 0.00 | 0.00 | 0.00 | -0.26 | -3000 |
6862380 | 2015.02.19 16:33 | buy limit | 1.00 | spx500 | 2,090.2 | 0.00000 | 0.00000 | 2015.02.19 16:45 | 2,094.1 | cancelled | 0 |
6862384 | 2015.02.19 16:33 | sell limit | 1.00 | spx500 | 2,095.7 | 0.00000 | 0.00000 | 2015.02.19 17:08 | 2,095.0 | cancelled | 0 |
6862886 | 2015.02.19 16:45 | buy | 0.01 | usdcadc | 1.25280 | 0.00000 | 0.00000 | 2015.02.19 17:07 | 1.25361 | -0.05 | 0.00 | 0.00 | 0.57 | 8 |
6863017 | 2015.02.19 16:50 | buy limit | 1.00 | spx500 | 2,089.4 | 0.00000 | 0.00000 | 2015.02.19 19:38 | 2,096.1 | cancelled | 0 |
6863148 | 2015.02.19 16:55 | buy limit | 0.01 | usdcadc | 1.25185 | 0.00000 | 0.00000 | 2015.02.19 17:07 | 1.25370 | cancelled | 0 |
6863703 | 2015.02.19 17:14 | buy limit | 1.00 | spx500 | 2,094.7 | 0.00000 | 0.00000 | 2015.02.19 19:36 | 2,096.3 | cancelled | 0 |
6863868 | 2015.02.19 17:33 | buy | 0.01 | usdcadc | 1.25272 | 0.00000 | 0.00000 | 2015.02.20 15:30 | 1.25093 | -0.05 | 0.00 | -0.03 | -1.26 | -18 |
6864072 | 2015.02.19 17:44 | buy | 0.01 | usdcadc | 1.25176 | 0.00000 | 0.00000 | 2015.02.20 15:30 | 1.25144 | -0.05 | 0.00 | -0.03 | -0.23 | -3 |
6864358 | 2015.02.19 18:34 | buy | 0.01 | usdcadc | 1.24985 | 0.00000 | 0.00000 | 2015.02.20 15:30 | 1.25143 | -0.05 | 0.00 | -0.03 | 1.11 | 16 |
6865438 | 2015.02.19 18:59 | sell | 0.01 | audnzdc | 1.03580 | 0.00000 | 0.00000 | 2015.02.20 03:25 | 1.03605 | -0.05 | 0.00 | 0.01 | -0.16 | -2 |
6866513 | 2015.02.19 19:35 | buy | 1.00 | spx500 | 2,096.3 | 2,094.5 | 2,098.8 | 2015.02.19 20:05 | 2,095.5 | 0.00 | 0.00 | 0.00 | -0.70 | -8000 |
6866524 | 2015.02.19 19:36 | buy limit | 1.00 | spx500 | 2,090.6 | 0.00000 | 0.00000 | 2015.02.20 15:58 | 2,095.1 | cancelled | 0 |
6867751 | 2015.02.19 20:45 | sell | 0.01 | eurgbpc | 0.73726 | 0.00000 | 0.00000 | 2015.02.20 07:55 | 0.73669 | -0.05 | 0.00 | -0.01 | 0.77 | 6 |
6867906 | 2015.02.19 21:05 | sell limit | 0.01 | eurgbpc | 0.73946 | 0.00000 | 0.00000 | 2015.02.20 07:55 | 0.73667 | cancelled | 0 |
6869618 | 2015.02.19 23:26 | buy | 0.01 | audnzdc | 1.03587 | 0.00000 | 0.00000 | 2015.02.19 23:54 | 1.03662 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6869910 | 2015.02.19 23:41 | buy limit | 0.02 | audnzdc | 1.03367 | 0.00000 | 0.00000 | 2015.02.19 23:54 | 1.03690 | cancelled | 0 |
6855673 | 2015.02.20 02:07 | sell | 0.04 | audnzdc | 1.03697 | 0.00000 | 0.00000 | 2015.02.23 10:42 | 1.03939 | -0.20 | 0.00 | 0.02 | -6.41 | -24 |
6865440 | 2015.02.20 02:30 | sell | 0.02 | audnzdc | 1.03730 | 0.00000 | 0.00000 | 2015.02.20 03:25 | 1.03605 | -0.10 | 0.00 | 0.00 | 1.65 | 13 |
6871794 | 2015.02.20 02:30 | sell limit | 0.03 | audnzdc | 1.03880 | 0.00000 | 0.00000 | 2015.02.20 03:25 | 1.03589 | cancelled | 0 |
6873016 | 2015.02.20 04:20 | sell | 0.01 | audnzdc | 1.03669 | 0.00000 | 0.00000 | 2015.02.23 12:35 | 1.03796 | -0.05 | 0.00 | 0.01 | -0.84 | -13 |
6874728 | 2015.02.20 07:55 | sell | 0.01 | eurgbpc | 0.73667 | 0.00000 | 0.00000 | 2015.02.20 09:13 | 0.73557 | -0.05 | 0.00 | 0.00 | 1.50 | 11 |
6874849 | 2015.02.20 08:15 | sell limit | 0.01 | eurgbpc | 0.73887 | 0.00000 | 0.00000 | 2015.02.20 09:12 | 0.73554 | cancelled | 0 |
6873028 | 2015.02.20 09:22 | sell | 0.02 | audnzdc | 1.03821 | 0.00000 | 0.00000 | 2015.02.23 12:35 | 1.03796 | -0.10 | 0.00 | 0.01 | 0.33 | 3 |
6871533 | 2015.02.20 09:31 | sell | 0.06 | audnzdc | 1.03841 | 0.00000 | 0.00000 | 2015.02.23 10:42 | 1.03940 | -0.30 | 0.00 | 0.03 | -3.93 | -10 |
6877122 | 2015.02.20 09:44 | buy limit | 1.00 | eustx50 | 3,468.0 | 0.00000 | 0.00000 | 2015.02.20 10:32 | 3,479.0 | cancelled | 0 |
6877128 | 2015.02.20 09:44 | sell limit | 1.00 | ger30 | 10,992. | 0.00000 | 0.00000 | 2015.02.20 10:39 | 10,981. | cancelled | 0 |
6877137 | 2015.02.20 09:44 | buy limit | 1.00 | ger30 | 10,957. | 0.00000 | 0.00000 | 2015.02.20 10:39 | 10,984. | cancelled | 0 |
6877117 | 2015.02.20 10:05 | sell | 1.00 | eustx50 | 3,481.0 | 3,486.0 | 3,474.0 | 2015.02.20 10:32 | 3,479.0 | 0.00 | 0.00 | 0.00 | 0.20 | 20000 |
6858220 | 2015.02.20 10:11 | sell | 0.02 | audcadc | 0.97765 | 0.00000 | 0.00000 | 2015.02.20 12:00 | 0.97533 | -0.10 | 0.00 | 0.00 | 3.29 | 23 |
6833111 | 2015.02.20 10:11 | buy | 0.01 | eurgbpc | 0.73421 | 0.00000 | 0.00000 | 2015.02.20 17:59 | 0.73950 | -0.05 | 0.00 | 0.00 | 7.15 | 53 |
6878442 | 2015.02.20 10:13 | sell limit | 0.03 | audcadc | 0.98215 | 0.00000 | 0.00000 | 2015.02.20 12:00 | 0.97523 | cancelled | 0 |
6879634 | 2015.02.20 10:31 | buy limit | 0.02 | eurgbpc | 0.73418 | 0.00000 | 0.00000 | 2015.02.20 18:00 | 0.73959 | cancelled | 0 |
6865121 | 2015.02.20 10:37 | buy | 0.01 | usdcadc | 1.24702 | 0.00000 | 0.00000 | 2015.02.20 15:30 | 1.25126 | -0.05 | 0.00 | 0.00 | 3.00 | 42 |
6881016 | 2015.02.20 10:47 | buy limit | 0.01 | usdcadc | 1.24227 | 0.00000 | 0.00000 | 2015.02.20 15:30 | 1.25193 | cancelled | 0 |
6876418 | 2015.02.20 12:34 | sell | 0.03 | audnzdc | 1.03973 | 0.00000 | 0.00000 | 2015.02.23 12:35 | 1.03796 | -0.15 | 0.00 | 0.02 | 3.53 | 18 |
6886458 | 2015.02.20 12:34 | sell limit | 0.05 | audnzdc | 1.04353 | 0.00000 | 0.00000 | 2015.02.23 12:35 | 1.03783 | cancelled | 0 |
6888351 | 2015.02.20 13:58 | buy | 0.01 | eurgbpc | 0.73672 | 0.00000 | 0.00000 | 2015.02.20 17:22 | 0.73671 | -0.05 | 0.00 | 0.00 | -0.01 | -0 |
6888598 | 2015.02.20 14:05 | sell | 0.01 | gbpusdc | 1.53698 | 0.00000 | 0.00000 | 2015.02.20 16:50 | 1.53573 | -0.05 | 0.00 | 0.00 | 1.11 | 13 |
6890337 | 2015.02.20 15:15 | buy | 0.01 | eurgbpc | 0.73452 | 0.00000 | 0.00000 | 2015.02.20 17:22 | 0.73671 | -0.05 | 0.00 | 0.00 | 2.97 | 22 |
6892728 | 2015.02.20 15:29 | sell | 0.01 | audcadc | 0.97770 | 0.00000 | 0.00000 | 2015.02.23 10:50 | 0.97972 | -0.05 | 0.00 | -0.04 | -1.42 | -20 |
6892936 | 2015.02.20 15:36 | buy limit | 0.01 | eurgbpc | 0.73232 | 0.00000 | 0.00000 | 2015.02.20 17:22 | 0.73675 | cancelled | 0 |
6894171 | 2015.02.20 16:31 | buy | 0.01 | usdcadc | 1.25148 | 0.00000 | 0.00000 | 2015.02.20 16:53 | 1.25494 | -0.05 | 0.00 | 0.00 | 2.45 | 35 |
6893506 | 2015.02.20 16:32 | sell | 1.00 | spx500 | 2,095.8 | 0.00000 | 2,092.4 | 2015.02.20 16:39 | 2,093.3 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
6893501 | 2015.02.20 16:40 | buy | 1.00 | spx500 | 2,088.3 | 0.00000 | 0.00000 | 2015.02.20 20:01 | 2,099.3 | 0.00 | 0.00 | 0.00 | 9.65 | 110000 |
6894279 | 2015.02.20 16:41 | buy limit | 0.01 | usdcadc | 1.25053 | 0.00000 | 0.00000 | 2015.02.20 16:53 | 1.25491 | cancelled | 0 |
6895029 | 2015.02.20 17:22 | sell | 0.01 | eurgbpc | 0.73687 | 0.00000 | 0.00000 | 2015.02.20 22:45 | 0.73898 | -0.05 | 0.00 | 0.00 | -2.86 | -21 |
6895442 | 2015.02.20 17:23 | buy | 0.01 | usdcadc | 1.25276 | 0.00000 | 0.00000 | 2015.02.20 17:32 | 1.25361 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
6895448 | 2015.02.20 17:23 | buy stop | 0.02 | usdcadc | 1.25428 | 0.00000 | 0.00000 | 2015.02.20 18:57 | 1.25019 | cancelled | 0 |
6895827 | 2015.02.20 17:33 | buy | 0.01 | usdcadc | 1.25330 | 0.00000 | 0.00000 | 2015.02.20 20:04 | 1.25296 | -0.05 | 0.00 | 0.00 | -0.24 | -3 |
6896117 | 2015.02.20 17:46 | sell | 0.01 | eurgbpc | 0.73907 | 0.00000 | 0.00000 | 2015.02.20 22:45 | 0.73898 | -0.05 | 0.00 | 0.00 | 0.12 | 1 |
6896148 | 2015.02.20 17:54 | buy | 0.01 | usdcadc | 1.25231 | 0.00000 | 0.00000 | 2015.02.20 20:04 | 1.25297 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
6895451 | 2015.02.20 18:57 | buy | 0.02 | usdcadc | 1.25020 | 0.00000 | 0.00000 | 2015.02.20 19:07 | 1.25158 | -0.10 | 0.00 | 0.00 | 1.94 | 14 |
6897544 | 2015.02.20 18:58 | buy | 0.01 | usdcadc | 1.25022 | 0.00000 | 0.00000 | 2015.02.20 20:04 | 1.25281 | -0.05 | 0.00 | 0.00 | 1.81 | 26 |
6898502 | 2015.02.20 19:08 | buy limit | 0.01 | usdcadc | 1.24737 | 0.00000 | 0.00000 | 2015.02.20 20:04 | 1.25302 | cancelled | 0 |
6897620 | 2015.02.20 19:35 | sell | 0.01 | eurgbpc | 0.74138 | 0.00000 | 0.00000 | 2015.02.20 22:45 | 0.73899 | -0.05 | 0.00 | 0.00 | 3.23 | 24 |
6903716 | 2015.02.20 19:55 | sell limit | 0.01 | eurgbpc | 0.74358 | 0.00000 | 0.00000 | 2015.02.20 22:46 | 0.73899 | cancelled | 0 |
6892862 | 2015.02.20 20:04 | sell | 0.02 | audcadc | 0.98221 | 0.00000 | 0.00000 | 2015.02.23 10:50 | 0.97970 | -0.10 | 0.00 | -0.08 | 3.52 | 25 |
6904144 | 2015.02.20 20:06 | sell limit | 0.03 | audcadc | 0.98673 | 0.00000 | 0.00000 | 2015.02.23 10:50 | 0.97964 | cancelled | 0 |
6905000 | 2015.02.20 20:40 | buy | 0.01 | usdcadc | 1.25210 | 0.00000 | 0.00000 | 2015.02.20 21:19 | 1.25298 | -0.05 | 0.00 | 0.00 | 0.62 | 9 |
6905131 | 2015.02.20 20:50 | buy limit | 0.01 | usdcadc | 1.25115 | 0.00000 | 0.00000 | 2015.02.20 21:19 | 1.25312 | cancelled | 0 |
6906230 | 2015.02.20 22:16 | buy | 0.01 | eurgbpc | 0.73923 | 0.00000 | 0.00000 | 2015.02.23 04:10 | 0.74035 | -0.05 | 0.00 | -0.03 | 1.51 | 11 |
6906446 | 2015.02.20 22:36 | buy limit | 0.01 | eurgbpc | 0.73703 | 0.00000 | 0.00000 | 2015.02.23 04:10 | 0.74043 | cancelled | 0 |
6876539 | 2015.02.20 22:39 | sell | 0.10 | audnzdc | 1.04223 | 0.00000 | 0.00000 | 2015.02.23 10:42 | 1.03946 | -0.50 | 0.00 | 0.06 | 18.33 | 28 |
6906617 | 2015.02.20 23:06 | buy | 1.00 | spx500 | 2,110.8 | 0.00000 | 0.00000 | 2015.02.25 17:01 | 2,112.5 | 0.00 | 0.00 | -0.95 | 1.50 | 17000 |
6906654 | 2015.02.20 23:19 | buy | 0.01 | usdcadc | 1.25339 | 0.00000 | 0.00000 | 2015.02.23 02:01 | 1.25372 | -0.05 | 0.00 | -0.03 | 0.23 | 3 |
6906812 | 2015.02.23 00:05 | sell limit | 0.16 | audnzdc | 1.04603 | 0.00000 | 0.00000 | 2015.02.23 10:42 | 1.03930 | cancelled | 0 |
6906675 | 2015.02.23 00:20 | buy | 0.01 | usdcadc | 1.25239 | 0.00000 | 0.00000 | 2015.02.23 02:01 | 1.25376 | -0.05 | 0.00 | 0.00 | 0.96 | 14 |
6906869 | 2015.02.23 00:30 | buy limit | 0.01 | usdcadc | 1.25049 | 0.00000 | 0.00000 | 2015.02.23 02:01 | 1.25396 | cancelled | 0 |
6906901 | 2015.02.23 00:53 | buy | 0.01 | audnzdc | 1.04131 | 0.00000 | 0.00000 | 2015.02.23 01:00 | 1.04207 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6907156 | 2015.02.23 02:01 | buy | 0.01 | eurgbpc | 0.73917 | 0.00000 | 0.00000 | 2015.02.23 04:03 | 0.74024 | -0.05 | 0.00 | 0.00 | 1.45 | 11 |
6907269 | 2015.02.23 02:21 | buy limit | 0.01 | eurgbpc | 0.73697 | 0.00000 | 0.00000 | 2015.02.23 04:03 | 0.74031 | cancelled | 0 |
6908579 | 2015.02.23 07:03 | buy | 0.01 | eurgbpc | 0.73986 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72937 | -0.05 | 0.00 | -0.20 | -14.38 | -105 |
6908580 | 2015.02.23 07:03 | buy | 0.01 | eurgbpc | 0.73986 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72938 | -0.05 | 0.00 | -0.20 | -14.37 | -105 |
6908863 | 2015.02.23 08:02 | sell | 0.01 | audnzdc | 1.04255 | 0.00000 | 0.00000 | 2015.02.23 08:58 | 1.04179 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6909111 | 2015.02.23 08:14 | sell limit | 0.02 | audnzdc | 1.04475 | 0.00000 | 0.00000 | 2015.02.23 08:58 | 1.04163 | cancelled | 0 |
6908763 | 2015.02.23 10:02 | buy | 0.01 | eurgbpc | 0.73767 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72937 | -0.05 | 0.00 | -0.20 | -11.38 | -83 |
6908764 | 2015.02.23 10:02 | buy | 0.01 | eurgbpc | 0.73766 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72939 | -0.05 | 0.00 | -0.20 | -11.34 | -83 |
6913087 | 2015.02.23 10:45 | buy | 0.02 | audnzdc | 1.03916 | 0.00000 | 0.00000 | 2015.02.24 04:01 | 1.03806 | -0.10 | 0.00 | -0.06 | -1.46 | -11 |
6915028 | 2015.02.23 11:18 | sell | 0.01 | audcadc | 0.98041 | 0.00000 | 0.00000 | 2015.02.24 04:44 | 0.97914 | -0.05 | 0.00 | -0.04 | 0.89 | 13 |
6915046 | 2015.02.23 11:20 | sell limit | 0.02 | audcadc | 0.98491 | 0.00000 | 0.00000 | 2015.02.24 04:44 | 0.97907 | cancelled | 0 |
6912296 | 2015.02.23 12:12 | buy | 0.01 | eurgbpc | 0.73548 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72937 | -0.05 | 0.00 | -0.20 | -8.38 | -61 |
6912297 | 2015.02.23 12:12 | buy | 0.01 | eurgbpc | 0.73547 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72939 | -0.05 | 0.00 | -0.20 | -8.34 | -61 |
6917284 | 2015.02.23 12:35 | buy | 0.01 | audnzdc | 1.03802 | 0.00000 | 0.00000 | 2015.02.24 04:01 | 1.03806 | -0.05 | 0.00 | -0.03 | 0.03 | 0 |
6913089 | 2015.02.23 12:48 | buy | 0.04 | audnzdc | 1.03766 | 0.00000 | 0.00000 | 2015.02.24 04:01 | 1.03806 | -0.20 | 0.00 | -0.13 | 1.06 | 4 |
6917286 | 2015.02.23 13:27 | buy | 0.02 | audnzdc | 1.03665 | 0.00000 | 0.00000 | 2015.02.24 04:01 | 1.03801 | -0.10 | 0.00 | -0.06 | 1.80 | 14 |
6919015 | 2015.02.23 13:27 | buy limit | 0.03 | audnzdc | 1.03515 | 0.00000 | 0.00000 | 2015.02.24 04:01 | 1.03815 | cancelled | 0 |
6919411 | 2015.02.23 13:48 | buy | 0.01 | usdcadc | 1.25967 | 0.00000 | 0.00000 | 2015.02.23 14:20 | 1.25992 | -0.05 | 0.00 | 0.00 | 0.17 | 2 |
6919568 | 2015.02.23 14:06 | buy | 0.01 | usdcadc | 1.25871 | 0.00000 | 0.00000 | 2015.02.23 14:20 | 1.25992 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6919752 | 2015.02.23 14:09 | sell | 0.01 | gbpusdc | 1.53566 | 0.00000 | 0.00000 | 2015.02.26 16:17 | 1.54518 | -0.05 | 0.00 | -0.11 | -8.46 | -95 |
6919825 | 2015.02.23 14:16 | buy limit | 0.01 | usdcadc | 1.25681 | 0.00000 | 0.00000 | 2015.02.23 14:20 | 1.25994 | cancelled | 0 |
6917747 | 2015.02.23 14:54 | buy | 0.06 | audnzdc | 1.03615 | 0.00000 | 0.00000 | 2015.02.24 04:01 | 1.03801 | -0.30 | 0.00 | -0.19 | 7.40 | 19 |
6920179 | 2015.02.23 14:54 | buy limit | 0.10 | audnzdc | 1.03235 | 0.00000 | 0.00000 | 2015.02.24 04:01 | 1.03818 | cancelled | 0 |
6921223 | 2015.02.23 15:32 | buy stop | 0.02 | usdcadc | 1.26400 | 0.00000 | 0.00000 | 2015.02.23 15:39 | 1.25998 | cancelled | 0 |
6921219 | 2015.02.23 15:32 | buy | 0.01 | usdcadc | 1.26069 | 0.00000 | 0.00000 | 2015.02.24 06:33 | 1.25961 | -0.05 | 0.00 | -0.03 | -0.76 | -11 |
6921224 | 2015.02.23 15:39 | buy | 0.02 | usdcadc | 1.25998 | 0.00000 | 0.00000 | 2015.02.23 19:03 | 1.25855 | -0.10 | 0.00 | 0.00 | -2.00 | -14 |
6921403 | 2015.02.23 15:50 | buy | 0.01 | usdcadc | 1.25972 | 0.00000 | 0.00000 | 2015.02.24 06:33 | 1.25960 | -0.05 | 0.00 | -0.03 | -0.08 | -1 |
6921708 | 2015.02.23 16:09 | buy | 0.01 | usdcadc | 1.25773 | 0.00000 | 0.00000 | 2015.02.24 06:33 | 1.25962 | -0.05 | 0.00 | -0.03 | 1.33 | 19 |
6917253 | 2015.02.23 18:35 | buy | 0.01 | eurgbpc | 0.73327 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72939 | -0.05 | 0.00 | -0.20 | -5.32 | -39 |
6917254 | 2015.02.23 18:35 | buy | 0.01 | eurgbpc | 0.73324 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72937 | -0.05 | 0.00 | -0.20 | -5.31 | -39 |
6927595 | 2015.02.23 18:49 | buy | 0.04 | usdcadc | 1.25683 | 0.00000 | 0.00000 | 2015.02.23 19:03 | 1.25855 | -0.20 | 0.00 | 0.00 | 4.82 | 17 |
6928698 | 2015.02.23 19:16 | sell | 0.01 | gbpusdc | 1.54620 | 0.00000 | 0.00000 | 2015.02.26 16:17 | 1.54515 | -0.05 | 0.00 | -0.11 | 0.94 | 11 |
6928850 | 2015.02.23 19:18 | sell | 0.01 | audnzdc | 1.03632 | 0.00000 | 0.00000 | 2015.02.24 01:48 | 1.03569 | -0.05 | 0.00 | 0.01 | 0.42 | 6 |
6922073 | 2015.02.23 20:30 | buy | 0.01 | usdcadc | 1.25483 | 0.00000 | 0.00000 | 2015.02.24 06:33 | 1.25961 | -0.05 | 0.00 | -0.03 | 3.35 | 48 |
6931814 | 2015.02.23 20:41 | buy limit | 0.01 | usdcadc | 1.25008 | 0.00000 | 0.00000 | 2015.02.24 06:33 | 1.25969 | cancelled | 0 |
6931990 | 2015.02.23 20:58 | sell limit | 0.02 | audnzdc | 1.03852 | 0.00000 | 0.00000 | 2015.02.24 01:48 | 1.03555 | cancelled | 0 |
6934795 | 2015.02.24 04:04 | sell | 0.01 | audnzdc | 1.03877 | 0.00000 | 0.00000 | 2015.02.26 00:46 | 1.04264 | -0.05 | 0.00 | 0.03 | -2.58 | -39 |
6934797 | 2015.02.24 04:04 | sell | 0.02 | audnzdc | 1.03877 | 0.00000 | 0.00000 | 2015.02.26 00:46 | 1.04256 | -0.10 | 0.00 | 0.04 | -5.04 | -38 |
6934802 | 2015.02.24 07:14 | sell | 0.02 | audnzdc | 1.04022 | 0.00000 | 0.00000 | 2015.02.26 00:46 | 1.04264 | -0.10 | 0.00 | 0.04 | -3.22 | -24 |
6934803 | 2015.02.24 07:14 | sell | 0.04 | audnzdc | 1.04022 | 0.00000 | 0.00000 | 2015.02.26 00:46 | 1.04256 | -0.20 | 0.00 | 0.09 | -6.22 | -23 |
6936469 | 2015.02.24 09:34 | sell | 0.03 | audnzdc | 1.04172 | 0.00000 | 0.00000 | 2015.02.26 00:46 | 1.04264 | -0.15 | 0.00 | 0.07 | -1.83 | -9 |
6936470 | 2015.02.24 09:34 | sell | 0.06 | audnzdc | 1.04174 | 0.00000 | 0.00000 | 2015.02.26 00:46 | 1.04256 | -0.30 | 0.00 | 0.13 | -3.28 | -8 |
6938810 | 2015.02.24 10:04 | buy | 0.01 | audcadc | 0.97935 | 0.00000 | 0.00000 | 2015.02.24 12:28 | 0.98053 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
6938894 | 2015.02.24 10:06 | buy limit | 0.02 | audcadc | 0.97485 | 0.00000 | 0.00000 | 2015.02.24 12:28 | 0.98059 | cancelled | 0 |
6940498 | 2015.02.24 11:32 | buy | 0.01 | audnzdc | 1.04085 | 0.00000 | 0.00000 | 2015.02.24 12:00 | 1.04157 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
6940575 | 2015.02.24 11:44 | buy limit | 0.02 | audnzdc | 1.03865 | 0.00000 | 0.00000 | 2015.02.24 12:00 | 1.04173 | cancelled | 0 |
6941705 | 2015.02.24 13:07 | buy | 0.01 | usdcadc | 1.26389 | 0.00000 | 0.00000 | 2015.02.24 15:03 | 1.26424 | -0.05 | 0.00 | 0.00 | 0.25 | 4 |
6941957 | 2015.02.24 13:35 | buy | 0.01 | usdcadc | 1.26294 | 0.00000 | 0.00000 | 2015.02.24 15:03 | 1.26424 | -0.05 | 0.00 | 0.00 | 0.90 | 13 |
6943356 | 2015.02.24 13:45 | buy limit | 0.01 | usdcadc | 1.26104 | 0.00000 | 0.00000 | 2015.02.24 15:03 | 1.26432 | cancelled | 0 |
6944666 | 2015.02.24 15:27 | buy | 0.01 | usdcadc | 1.26302 | 0.00000 | 0.00000 | 2015.02.24 17:00 | 1.26455 | -0.05 | 0.00 | 0.00 | 1.07 | 15 |
6945023 | 2015.02.24 15:45 | buy | 0.01 | usdcadc | 1.26207 | 0.00000 | 0.00000 | 2015.02.24 17:00 | 1.26455 | -0.05 | 0.00 | 0.00 | 1.74 | 25 |
6945084 | 2015.02.24 15:46 | buy | 0.01 | audcadc | 0.97891 | 0.00000 | 0.00000 | 2015.02.24 15:53 | 0.98014 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
6945160 | 2015.02.24 15:48 | buy limit | 0.02 | audcadc | 0.97441 | 0.00000 | 0.00000 | 2015.02.24 15:53 | 0.98020 | cancelled | 0 |
6945259 | 2015.02.24 15:55 | buy limit | 0.01 | usdcadc | 1.26017 | 0.00000 | 0.00000 | 2015.02.24 17:00 | 1.26466 | cancelled | 0 |
6945525 | 2015.02.24 15:58 | buy | 0.01 | audcadc | 0.97944 | 0.00000 | 0.00000 | 2015.02.24 16:22 | 0.98058 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
6945630 | 2015.02.24 16:00 | buy limit | 0.02 | audcadc | 0.97494 | 0.00000 | 0.00000 | 2015.02.24 16:22 | 0.98065 | cancelled | 0 |
6946903 | 2015.02.24 16:59 | sell | 0.01 | audcadc | 0.98138 | 0.00000 | 0.00000 | 2015.02.24 17:00 | 0.98033 | -0.05 | 0.00 | 0.00 | 0.73 | 11 |
6948583 | 2015.02.24 17:01 | buy | 0.01 | audcadc | 0.97985 | 0.00000 | 0.00000 | 2015.02.24 17:03 | 0.98100 | -0.05 | 0.00 | 0.00 | 0.80 | 12 |
6949049 | 2015.02.24 17:03 | buy limit | 0.02 | audcadc | 0.97535 | 0.00000 | 0.00000 | 2015.02.24 17:03 | 0.98106 | cancelled | 0 |
6950182 | 2015.02.24 17:14 | sell | 0.01 | audcadc | 0.98144 | 0.00000 | 0.00000 | 2015.02.24 21:03 | 0.98024 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
6950611 | 2015.02.24 17:16 | sell limit | 0.02 | audcadc | 0.98594 | 0.00000 | 0.00000 | 2015.02.24 21:03 | 0.98024 | cancelled | 0 |
6937994 | 2015.02.24 18:21 | sell | 0.05 | audnzdc | 1.04561 | 0.00000 | 0.00000 | 2015.02.26 00:46 | 1.04264 | -0.25 | 0.00 | 0.12 | 9.88 | 30 |
6937997 | 2015.02.24 18:21 | sell | 0.10 | audnzdc | 1.04554 | 0.00000 | 0.00000 | 2015.02.26 00:46 | 1.04266 | -0.50 | 0.00 | 0.23 | 19.16 | 29 |
6954097 | 2015.02.24 18:21 | sell limit | 0.08 | audnzdc | 1.04941 | 0.00000 | 0.00000 | 2015.02.26 00:46 | 1.04251 | cancelled | 0 |
6954098 | 2015.02.24 18:21 | sell limit | 0.16 | audnzdc | 1.04934 | 0.00000 | 0.00000 | 2015.02.26 00:46 | 1.04248 | cancelled | 0 |
6954269 | 2015.02.24 18:24 | sell | 0.01 | usdcadc | 1.25796 | 0.00000 | 0.00000 | 2015.02.24 21:00 | 1.25701 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
6954605 | 2015.02.24 18:40 | sell | 0.01 | usdcadc | 1.25986 | 0.00000 | 0.00000 | 2015.02.24 21:00 | 1.25709 | -0.05 | 0.00 | 0.00 | 1.94 | 28 |
6954938 | 2015.02.24 20:55 | sell | 0.01 | usdcadc | 1.26177 | 0.00000 | 0.00000 | 2015.02.24 21:00 | 1.25769 | -0.05 | 0.00 | 0.00 | 2.86 | 41 |
6958661 | 2015.02.24 21:03 | buy | 0.01 | audcadc | 0.98021 | 0.00000 | 0.00000 | 2015.02.25 02:21 | 0.98137 | -0.05 | 0.00 | 0.02 | 0.82 | 12 |
6958754 | 2015.02.24 21:05 | buy limit | 0.02 | audcadc | 0.97571 | 0.00000 | 0.00000 | 2015.02.25 02:21 | 0.98143 | cancelled | 0 |
6960300 | 2015.02.24 22:59 | sell | 0.01 | usdcadc | 1.24945 | 0.00000 | 0.00000 | 2015.02.25 02:07 | 1.24855 | -0.05 | 0.00 | 0.01 | 0.63 | 9 |
6960495 | 2015.02.24 23:10 | sell limit | 0.01 | usdcadc | 1.25040 | 0.00000 | 0.00000 | 2015.02.25 02:07 | 1.24848 | cancelled | 0 |
6963265 | 2015.02.25 02:21 | sell | 0.01 | audcadc | 0.98141 | 0.00000 | 0.00000 | 2015.02.25 02:26 | 0.97998 | -0.05 | 0.00 | 0.00 | 1.01 | 14 |
6963480 | 2015.02.25 02:23 | sell limit | 0.02 | audcadc | 0.98591 | 0.00000 | 0.00000 | 2015.02.25 02:26 | 0.98002 | cancelled | 0 |
6963509 | 2015.02.25 02:26 | buy | 0.01 | audcadc | 0.97991 | 0.00000 | 0.00000 | 2015.02.25 03:45 | 0.98067 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
6963522 | 2015.02.25 02:28 | buy limit | 0.02 | audcadc | 0.97541 | 0.00000 | 0.00000 | 2015.02.25 03:45 | 0.98107 | cancelled | 0 |
6963846 | 2015.02.25 03:45 | sell | 0.01 | audcadc | 0.98082 | 0.00000 | 0.00000 | 2015.02.25 13:04 | 0.97962 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
6963917 | 2015.02.25 03:46 | sell | 0.01 | audnzdc | 1.04655 | 0.00000 | 0.00000 | 2015.02.25 05:35 | 1.04580 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
6963918 | 2015.02.25 03:46 | sell | 0.01 | audnzdc | 1.04655 | 0.00000 | 0.00000 | 2015.02.25 06:22 | 1.04547 | -0.05 | 0.00 | 0.00 | 0.72 | 11 |
6963936 | 2015.02.25 03:46 | sell limit | 0.02 | audcadc | 0.98532 | 0.00000 | 0.00000 | 2015.02.25 13:04 | 0.97958 | cancelled | 0 |
6964077 | 2015.02.25 03:58 | sell limit | 0.02 | audnzdc | 1.04875 | 0.00000 | 0.00000 | 2015.02.25 05:35 | 1.04563 | cancelled | 0 |
6964179 | 2015.02.25 04:06 | sell limit | 0.01 | audnzdc | 1.04878 | 0.00000 | 0.00000 | 2015.02.25 06:22 | 1.04528 | cancelled | 0 |
6965473 | 2015.02.25 08:19 | sell | 0.01 | usdcadc | 1.24602 | 0.00000 | 0.00000 | 2015.02.25 09:21 | 1.24510 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
6965561 | 2015.02.25 08:30 | sell limit | 0.01 | usdcadc | 1.24697 | 0.00000 | 0.00000 | 2015.02.25 09:21 | 1.24500 | cancelled | 0 |
6967657 | 2015.02.25 09:51 | sell | 0.01 | usdcadc | 1.24569 | 0.00000 | 0.00000 | 2015.02.25 10:03 | 1.24477 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
6967654 | 2015.02.25 09:51 | sell limit | 1.00 | eustx50 | 3,550.0 | 0.00000 | 0.00000 | 2015.02.25 10:15 | 3,546.0 | cancelled | 0 |
6967655 | 2015.02.25 09:51 | buy limit | 1.00 | eustx50 | 3,537.0 | 0.00000 | 0.00000 | 2015.02.25 10:16 | 3,548.0 | cancelled | 0 |
6967834 | 2015.02.25 10:01 | sell limit | 0.01 | usdcadc | 1.24664 | 0.00000 | 0.00000 | 2015.02.25 10:03 | 1.24471 | cancelled | 0 |
6967894 | 2015.02.25 10:09 | sell | 0.01 | gbpusdc | 1.54988 | 0.00000 | 0.00000 | 2015.02.26 16:17 | 1.54515 | -0.05 | 0.00 | -0.07 | 4.20 | 47 |
6968134 | 2015.02.25 10:19 | sell | 0.01 | usdcadc | 1.24561 | 0.00000 | 0.00000 | 2015.02.25 11:10 | 1.24475 | -0.05 | 0.00 | 0.00 | 0.61 | 9 |
6968214 | 2015.02.25 10:29 | sell limit | 0.01 | usdcadc | 1.24656 | 0.00000 | 0.00000 | 2015.02.25 11:10 | 1.24462 | cancelled | 0 |
6968698 | 2015.02.25 11:02 | sell | 0.01 | audnzdc | 1.04441 | 0.00000 | 0.00000 | 2015.02.25 12:00 | 1.04364 | -0.05 | 0.00 | 0.00 | 0.52 | 8 |
6968699 | 2015.02.25 11:02 | sell | 0.01 | audnzdc | 1.04441 | 0.00000 | 0.00000 | 2015.02.25 13:17 | 1.04324 | -0.05 | 0.00 | 0.00 | 0.77 | 12 |
6969089 | 2015.02.25 11:22 | sell limit | 0.01 | audnzdc | 1.04661 | 0.00000 | 0.00000 | 2015.02.25 13:17 | 1.04309 | cancelled | 0 |
6969153 | 2015.02.25 11:29 | sell limit | 0.02 | audnzdc | 1.04661 | 0.00000 | 0.00000 | 2015.02.25 12:00 | 1.04351 | cancelled | 0 |
6970635 | 2015.02.25 13:04 | buy | 0.01 | audcadc | 0.97968 | 0.00000 | 0.00000 | 2015.02.25 14:51 | 0.98081 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
6970650 | 2015.02.25 13:05 | buy limit | 0.02 | audcadc | 0.97518 | 0.00000 | 0.00000 | 2015.02.25 14:51 | 0.98090 | cancelled | 0 |
6971659 | 2015.02.25 14:34 | sell | 0.01 | usdcadc | 1.24291 | 0.00000 | 0.00000 | 2015.02.25 15:29 | 1.24266 | -0.05 | 0.00 | 0.00 | 0.18 | 2 |
6971695 | 2015.02.25 14:36 | sell | 0.01 | audnzdc | 1.04418 | 0.00000 | 0.00000 | 2015.02.25 17:32 | 1.04498 | -0.05 | 0.00 | 0.00 | -0.53 | -8 |
6971696 | 2015.02.25 14:36 | sell | 0.01 | audnzdc | 1.04418 | 0.00000 | 0.00000 | 2015.02.25 23:45 | 1.04538 | -0.05 | 0.00 | 0.00 | -0.80 | -12 |
6971769 | 2015.02.25 14:48 | sell | 0.01 | usdcadc | 1.24393 | 0.00000 | 0.00000 | 2015.02.25 15:29 | 1.24266 | -0.05 | 0.00 | 0.00 | 0.90 | 13 |
6971947 | 2015.02.25 14:58 | sell limit | 0.01 | usdcadc | 1.24583 | 0.00000 | 0.00000 | 2015.02.25 15:29 | 1.24258 | cancelled | 0 |
6972919 | 2015.02.25 15:44 | sell | 0.01 | audcadc | 0.98013 | 0.00000 | 0.00000 | 2015.02.26 02:30 | 0.97818 | -0.05 | 0.00 | -0.12 | 1.38 | 19 |
6972962 | 2015.02.25 15:46 | sell limit | 0.02 | audcadc | 0.98463 | 0.00000 | 0.00000 | 2015.02.26 02:30 | 0.97737 | cancelled | 0 |
6971777 | 2015.02.25 15:55 | sell | 0.02 | audnzdc | 1.04639 | 0.00000 | 0.00000 | 2015.02.25 17:32 | 1.04495 | -0.10 | 0.00 | 0.00 | 1.92 | 14 |
6971909 | 2015.02.25 15:55 | sell | 0.01 | audnzdc | 1.04639 | 0.00000 | 0.00000 | 2015.02.25 23:45 | 1.04538 | -0.05 | 0.00 | 0.00 | 0.67 | 10 |
6973198 | 2015.02.25 16:15 | sell limit | 0.01 | audnzdc | 1.04859 | 0.00000 | 0.00000 | 2015.02.25 23:45 | 1.04439 | cancelled | 0 |
6973769 | 2015.02.25 17:09 | sell limit | 1.00 | spx500 | 2,114.4 | 0.00000 | 0.00000 | 2015.02.25 17:31 | 2,113.0 | cancelled | 0 |
6973853 | 2015.02.25 17:18 | sell stop | 1.00 | spx500 | 2,110.3 | 0.00000 | 0.00000 | 2015.02.25 18:25 | 2,114.0 | cancelled | 0 |
6974148 | 2015.02.25 17:30 | sell | 1.00 | spx500 | 2,111.8 | 0.00000 | 2,115.0 | 2015.02.25 21:36 | 2,114.8 | 0.00 | 0.00 | 0.00 | -2.64 | -30000 |
6974178 | 2015.02.25 17:44 | buy | 1.00 | spx500 | 2,114.6 | 0.00000 | 0.00000 | 2015.02.25 18:20 | 2,113.8 | 0.00 | 0.00 | 0.00 | -0.70 | -8000 |
6974895 | 2015.02.25 18:23 | buy | 1.00 | spx500 | 2,115.1 | 0.00000 | 0.00000 | 2015.02.25 18:23 | 2,114.0 | 0.00 | 0.00 | 0.00 | -0.97 | -11000 |
6977847 | 2015.02.25 20:06 | buy | 0.01 | audnzdc | 1.04579 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03271 | -0.05 | 0.00 | -0.16 | -8.78 | -131 |
6983251 | 2015.02.26 00:46 | buy | 0.02 | audnzdc | 1.04258 | 0.00000 | 0.00000 | 2015.02.26 02:26 | 1.04228 | -0.10 | 0.00 | 0.00 | -0.40 | -3 |
6983220 | 2015.02.26 00:46 | buy | 0.01 | audnzdc | 1.04272 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03272 | -0.05 | 0.00 | -0.06 | -6.71 | -100 |
6983259 | 2015.02.26 00:56 | buy | 0.04 | audnzdc | 1.04099 | 0.00000 | 0.00000 | 2015.02.26 02:26 | 1.04228 | -0.20 | 0.00 | 0.00 | 3.44 | 13 |
6983489 | 2015.02.26 00:56 | buy limit | 0.06 | audnzdc | 1.03949 | 0.00000 | 0.00000 | 2015.02.26 02:26 | 1.04245 | cancelled | 0 |
6983222 | 2015.02.26 00:56 | buy | 0.02 | audnzdc | 1.04132 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03272 | -0.10 | 0.00 | -0.14 | -11.55 | -86 |
6985267 | 2015.02.26 02:30 | buy | 0.01 | audcadc | 0.97766 | 0.00000 | 0.00000 | 2015.02.26 10:18 | 0.97936 | -0.05 | 0.00 | 0.00 | 1.21 | 17 |
6985268 | 2015.02.26 02:30 | buy | 0.02 | audnzdc | 1.04004 | 0.00000 | 0.00000 | 2015.02.26 11:35 | 1.03979 | -0.10 | 0.00 | 0.00 | -0.33 | -3 |
6983485 | 2015.02.26 02:30 | buy | 0.03 | audnzdc | 1.03968 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03272 | -0.15 | 0.00 | -0.20 | -14.02 | -70 |
6985452 | 2015.02.26 02:31 | buy limit | 0.02 | audcadc | 0.97316 | 0.00000 | 0.00000 | 2015.02.26 10:18 | 0.97906 | cancelled | 0 |
6985294 | 2015.02.26 02:34 | buy | 0.04 | audnzdc | 1.03852 | 0.00000 | 0.00000 | 2015.02.26 11:35 | 1.03979 | -0.20 | 0.00 | 0.00 | 3.40 | 13 |
6985462 | 2015.02.26 02:34 | buy limit | 0.06 | audnzdc | 1.03702 | 0.00000 | 0.00000 | 2015.02.26 11:35 | 1.03991 | cancelled | 0 |
6988536 | 2015.02.26 05:18 | sell | 0.01 | gbpusdc | 1.55446 | 0.00000 | 0.00000 | 2015.02.26 16:17 | 1.54514 | -0.05 | 0.00 | 0.00 | 8.28 | 93 |
6991523 | 2015.02.26 08:11 | sell | 0.01 | audnzdc | 1.03790 | 0.00000 | 0.00000 | 2015.02.26 16:56 | 1.03786 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
6995712 | 2015.02.26 10:18 | sell | 0.01 | audcadc | 0.97933 | 0.00000 | 0.00000 | 2015.02.26 11:15 | 0.97841 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
6995834 | 2015.02.26 10:20 | sell limit | 0.02 | audcadc | 0.98383 | 0.00000 | 0.00000 | 2015.02.26 11:16 | 0.97836 | cancelled | 0 |
6991878 | 2015.02.26 11:44 | sell | 0.01 | audnzdc | 1.04011 | 0.00000 | 0.00000 | 2015.02.26 16:56 | 1.03786 | -0.05 | 0.00 | 0.00 | 1.51 | 23 |
6999044 | 2015.02.26 11:58 | sell | 0.01 | audcadc | 0.98078 | 0.00000 | 0.00000 | 2015.02.26 12:02 | 0.97964 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
6999117 | 2015.02.26 11:59 | sell limit | 0.02 | audcadc | 0.98528 | 0.00000 | 0.00000 | 2015.02.26 12:02 | 0.97956 | cancelled | 0 |
6999578 | 2015.02.26 12:04 | sell limit | 0.01 | audnzdc | 1.04231 | 0.00000 | 0.00000 | 2015.02.26 16:56 | 1.03772 | cancelled | 0 |
7000041 | 2015.02.26 12:22 | buy | 0.02 | audnzdc | 1.03973 | 0.00000 | 0.00000 | 2015.02.26 15:47 | 1.03943 | -0.10 | 0.00 | 0.00 | -0.40 | -3 |
7000046 | 2015.02.26 12:23 | sell | 0.01 | audcadc | 0.97986 | 0.00000 | 0.00000 | 2015.02.26 15:38 | 0.97889 | -0.05 | 0.00 | 0.00 | 0.69 | 10 |
7000076 | 2015.02.26 12:24 | sell limit | 0.02 | audcadc | 0.98436 | 0.00000 | 0.00000 | 2015.02.26 15:38 | 0.97860 | cancelled | 0 |
7000539 | 2015.02.26 12:46 | sell | 0.01 | usdcadc | 1.24038 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.25003 | -0.05 | 0.00 | 0.02 | -6.88 | -96 |
7000720 | 2015.02.26 13:02 | sell | 0.01 | usdcadc | 1.24230 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.25003 | -0.05 | 0.00 | 0.02 | -5.51 | -77 |
7001146 | 2015.02.26 13:17 | sell | 0.01 | usdcadc | 1.24422 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.25003 | -0.05 | 0.00 | 0.02 | -4.14 | -58 |
7001399 | 2015.02.26 14:30 | sell | 0.01 | usdcadc | 1.24711 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.25003 | -0.05 | 0.00 | 0.02 | -2.08 | -29 |
7006235 | 2015.02.26 15:31 | buy stop | 0.02 | usdcadc | 1.24780 | 0.00000 | 0.00000 | 2015.02.26 15:33 | 1.24372 | cancelled | 0 |
7006237 | 2015.02.26 15:33 | buy | 0.02 | usdcadc | 1.24380 | 0.00000 | 0.00000 | 2015.02.26 15:39 | 1.24459 | -0.10 | 0.00 | 0.00 | 1.12 | 8 |
7000043 | 2015.02.26 15:34 | buy | 0.04 | audnzdc | 1.03825 | 0.00000 | 0.00000 | 2015.02.26 15:47 | 1.03941 | -0.20 | 0.00 | 0.00 | 3.11 | 12 |
7006431 | 2015.02.26 15:34 | buy limit | 0.06 | audnzdc | 1.03675 | 0.00000 | 0.00000 | 2015.02.26 15:47 | 1.03967 | cancelled | 0 |
7006746 | 2015.02.26 15:38 | buy | 0.01 | audcadc | 0.97900 | 0.00000 | 0.00000 | 2015.02.26 15:41 | 0.98017 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
7006787 | 2015.02.26 15:40 | buy limit | 0.02 | audcadc | 0.97450 | 0.00000 | 0.00000 | 2015.02.26 15:41 | 0.98018 | cancelled | 0 |
7006847 | 2015.02.26 15:41 | sell | 0.01 | audcadc | 0.98023 | 0.00000 | 0.00000 | 2015.02.26 16:31 | 0.97911 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
7007007 | 2015.02.26 15:43 | sell limit | 0.02 | audcadc | 0.98473 | 0.00000 | 0.00000 | 2015.02.26 16:31 | 0.97904 | cancelled | 0 |
6927882 | 2015.02.26 15:43 | buy | 0.02 | eurgbpc | 0.72927 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72940 | -0.10 | 0.00 | -0.10 | 0.36 | 1 |
6927883 | 2015.02.26 15:46 | buy | 0.02 | eurgbpc | 0.72922 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72937 | -0.10 | 0.00 | -0.10 | 0.41 | 1 |
7007635 | 2015.02.26 15:50 | buy | 0.02 | audnzdc | 1.03939 | 0.00000 | 0.00000 | 2015.02.27 08:40 | 1.03556 | -0.10 | 0.00 | -0.07 | -5.16 | -38 |
7009850 | 2015.02.26 16:39 | buy | 0.01 | audcadc | 0.97843 | 0.00000 | 0.00000 | 2015.02.27 08:33 | 0.97607 | -0.05 | 0.00 | 0.02 | -1.68 | -24 |
7007637 | 2015.02.26 16:56 | buy | 0.04 | audnzdc | 1.03789 | 0.00000 | 0.00000 | 2015.02.27 08:40 | 1.03557 | -0.20 | 0.00 | -0.13 | -6.25 | -23 |
7005409 | 2015.02.26 17:03 | buy | 0.02 | audnzdc | 1.03696 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03271 | -0.10 | 0.00 | -0.14 | -5.71 | -43 |
7011020 | 2015.02.26 17:09 | buy | 0.01 | audnzdc | 1.03635 | 0.00000 | 0.00000 | 2015.02.26 17:29 | 1.03754 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
7010564 | 2015.02.26 17:09 | buy | 0.06 | audnzdc | 1.03639 | 0.00000 | 0.00000 | 2015.02.27 08:40 | 1.03563 | -0.30 | 0.00 | -0.20 | -3.07 | -8 |
7011511 | 2015.02.26 17:29 | buy limit | 0.01 | audnzdc | 1.03415 | 0.00000 | 0.00000 | 2015.02.26 17:29 | 1.03768 | cancelled | 0 |
7004512 | 2015.02.26 17:31 | sell | 0.01 | usdcadc | 1.25191 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.25003 | -0.05 | 0.00 | 0.02 | 1.34 | 19 |
7012144 | 2015.02.26 17:41 | sell limit | 0.01 | usdcadc | 1.25856 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.24995 | cancelled | 0 |
7012851 | 2015.02.26 18:02 | buy stop | 0.02 | usdcadc | 1.25104 | 0.00000 | 0.00000 | 2015.02.26 18:08 | 1.24720 | cancelled | 0 |
7012852 | 2015.02.26 18:08 | buy | 0.02 | usdcadc | 1.24709 | 0.00000 | 0.00000 | 2015.02.26 18:28 | 1.24813 | -0.10 | 0.00 | 0.00 | 1.49 | 10 |
6985410 | 2015.02.26 18:12 | buy | 0.05 | audnzdc | 1.03581 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03272 | -0.25 | 0.00 | -0.32 | -10.37 | -31 |
7014061 | 2015.02.26 19:00 | sell | 0.01 | gbpusdc | 1.54242 | 0.00000 | 0.00000 | 2015.02.26 19:32 | 1.54122 | -0.05 | 0.00 | 0.00 | 1.07 | 12 |
7016503 | 2015.02.26 20:22 | sell | 0.01 | audnzdc | 1.03629 | 0.00000 | 0.00000 | 2015.02.26 21:11 | 1.03514 | -0.05 | 0.00 | 0.00 | 0.77 | 12 |
7016578 | 2015.02.26 20:43 | sell limit | 0.01 | audnzdc | 1.03849 | 0.00000 | 0.00000 | 2015.02.26 21:11 | 1.03497 | cancelled | 0 |
7016808 | 2015.02.26 21:00 | sell | 0.01 | gbpusdc | 1.54145 | 0.00000 | 0.00000 | 2015.02.26 22:38 | 1.54001 | -0.05 | 0.00 | 0.00 | 1.28 | 14 |
7018406 | 2015.02.26 22:55 | sell | 0.01 | gbpusdc | 1.54085 | 0.00000 | 0.00000 | 2015.02.27 10:35 | 1.54139 | -0.05 | 0.00 | -0.02 | -0.48 | -5 |
7019341 | 2015.02.27 00:33 | sell | 0.01 | audnzdc | 1.03621 | 0.00000 | 0.00000 | 2015.02.27 01:25 | 1.03509 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
7019368 | 2015.02.27 00:53 | sell limit | 0.01 | audnzdc | 1.03841 | 0.00000 | 0.00000 | 2015.02.27 01:25 | 1.03478 | cancelled | 0 |
7019701 | 2015.02.27 02:01 | buy | 0.01 | audnzdc | 1.03455 | 0.00000 | 0.00000 | 2015.02.27 08:27 | 1.03406 | -0.05 | 0.00 | 0.00 | -0.33 | -5 |
7009913 | 2015.02.27 03:34 | buy | 0.02 | audcadc | 0.97392 | 0.00000 | 0.00000 | 2015.02.27 08:33 | 0.97621 | -0.10 | 0.00 | 0.00 | 3.27 | 23 |
7020174 | 2015.02.27 03:36 | buy limit | 0.03 | audcadc | 0.96942 | 0.00000 | 0.00000 | 2015.02.27 08:33 | 0.97629 | cancelled | 0 |
7011018 | 2015.02.27 04:32 | buy | 0.10 | audnzdc | 1.03258 | 0.00000 | 0.00000 | 2015.02.27 08:40 | 1.03563 | -0.50 | 0.00 | 0.00 | 20.54 | 31 |
7020851 | 2015.02.27 04:32 | buy limit | 0.16 | audnzdc | 1.02878 | 0.00000 | 0.00000 | 2015.02.27 08:40 | 1.03572 | cancelled | 0 |
7019700 | 2015.02.27 04:32 | buy | 0.03 | audnzdc | 1.03253 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03273 | -0.15 | 0.00 | -0.10 | 0.40 | 2 |
7019874 | 2015.02.27 04:34 | buy | 0.01 | audnzdc | 1.03234 | 0.00000 | 0.00000 | 2015.02.27 08:27 | 1.03410 | -0.05 | 0.00 | 0.00 | 1.18 | 18 |
7021124 | 2015.02.27 04:55 | buy limit | 0.01 | audnzdc | 1.03014 | 0.00000 | 0.00000 | 2015.02.27 08:27 | 1.03425 | cancelled | 0 |
7024051 | 2015.02.27 08:27 | buy limit | 0.01 | audnzdc | 1.03235 | 0.00000 | 0.00000 | 2015.02.27 08:28 | 1.03431 | cancelled | 0 |
7024326 | 2015.02.27 08:44 | sell | 0.01 | gbpusdc | 1.54447 | 0.00000 | 0.00000 | 2015.02.27 10:35 | 1.54139 | -0.05 | 0.00 | 0.00 | 2.75 | 31 |
7025754 | 2015.02.27 09:54 | buy limit | 1.00 | eustx50 | 3,564.0 | 0.00000 | 0.00000 | 2015.02.27 10:11 | 3,583.0 | cancelled | 0 |
7025753 | 2015.02.27 10:02 | sell | 1.00 | eustx50 | 3,575.0 | 0.00000 | 3,572.0 | 2015.02.27 10:32 | 3,577.0 | 0.00 | 0.00 | 0.00 | -0.20 | -20000 |
7026087 | 2015.02.27 10:10 | sell | 1.00 | eustx50 | 3,579.0 | 0.00000 | 3,572.0 | 2015.02.27 10:32 | 3,577.0 | 0.00 | 0.00 | 0.00 | 0.20 | 20000 |
7026166 | 2015.02.27 10:11 | buy | 0.02 | audnzdc | 1.03473 | 0.00000 | 0.00000 | 2015.02.27 10:40 | 1.03579 | -0.10 | 0.00 | 0.00 | 1.43 | 11 |
7026170 | 2015.02.27 10:11 | buy limit | 0.04 | audnzdc | 1.03323 | 0.00000 | 0.00000 | 2015.02.27 10:40 | 1.03590 | cancelled | 0 |
7026167 | 2015.02.27 10:11 | buy | 0.01 | audnzdc | 1.03478 | 0.00000 | 0.00000 | 2015.02.27 10:56 | 1.03597 | -0.05 | 0.00 | 0.00 | 0.80 | 12 |
7026165 | 2015.02.27 10:11 | buy limit | 0.05 | audnzdc | 1.03033 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03286 | cancelled | 0 |
7026321 | 2015.02.27 10:15 | sell | 1.00 | eustx50 | 3,581.0 | 0.00000 | 3,572.0 | 2015.02.27 10:32 | 3,577.0 | 0.00 | 0.00 | 0.00 | 0.40 | 40000 |
7026723 | 2015.02.27 10:31 | buy limit | 0.01 | audnzdc | 1.03258 | 0.00000 | 0.00000 | 2015.02.27 10:56 | 1.03612 | cancelled | 0 |
7030168 | 2015.02.27 12:42 | buy | 0.01 | audnzdc | 1.03490 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03272 | -0.05 | 0.00 | -0.03 | -1.47 | -22 |
7030217 | 2015.02.27 12:50 | sell | 0.01 | gbpusdc | 1.54044 | 0.00000 | 0.00000 | 2015.03.02 01:27 | 1.54101 | -0.05 | 0.00 | -0.02 | -0.51 | -6 |
7030436 | 2015.02.27 13:01 | buy | 0.02 | audnzdc | 1.03456 | 0.00000 | 0.00000 | 2015.02.27 13:59 | 1.03563 | -0.10 | 0.00 | 0.00 | 1.44 | 11 |
7030437 | 2015.02.27 13:01 | buy limit | 0.04 | audnzdc | 1.03306 | 0.00000 | 0.00000 | 2015.02.27 13:59 | 1.03578 | cancelled | 0 |
7031604 | 2015.02.27 14:59 | buy | 0.02 | audnzdc | 1.03447 | 0.00000 | 0.00000 | 2015.03.02 04:18 | 1.03338 | -0.10 | 0.00 | -0.07 | -1.47 | -11 |
7031853 | 2015.02.27 15:06 | buy | 0.01 | audcadc | 0.97528 | 0.00000 | 0.00000 | 2015.02.27 17:58 | 0.97638 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7031862 | 2015.02.27 15:08 | buy limit | 0.02 | audcadc | 0.97078 | 0.00000 | 0.00000 | 2015.02.27 17:58 | 0.97649 | cancelled | 0 |
7035859 | 2015.02.27 17:58 | sell | 0.01 | audcadc | 0.97652 | 0.00000 | 0.00000 | 2015.02.27 19:57 | 0.97675 | -0.05 | 0.00 | 0.00 | -0.16 | -2 |
7035903 | 2015.02.27 17:59 | sell limit | 0.02 | audcadc | 0.98102 | 0.00000 | 0.00000 | 2015.02.27 19:57 | 0.97668 | cancelled | 0 |
7008800 | 2015.02.27 18:02 | buy | 0.02 | eurgbpc | 0.72527 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72938 | -0.10 | 0.00 | -0.05 | 11.27 | 41 |
7036633 | 2015.02.27 18:39 | buy limit | 0.02 | eurgbpc | 0.72067 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72940 | cancelled | 0 |
7008942 | 2015.02.27 18:49 | buy | 0.02 | eurgbpc | 0.72521 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72937 | -0.10 | 0.00 | -0.05 | 11.41 | 42 |
7036963 | 2015.02.27 19:00 | sell | 0.01 | gbpusdc | 1.54412 | 0.00000 | 0.00000 | 2015.03.02 01:27 | 1.54101 | -0.05 | 0.00 | -0.02 | 2.79 | 31 |
7037036 | 2015.02.27 19:09 | buy limit | 0.02 | eurgbpc | 0.72061 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 0.72940 | cancelled | 0 |
7037377 | 2015.02.27 20:14 | sell | 0.01 | audcadc | 0.97815 | 0.00000 | 0.00000 | 2015.02.27 22:15 | 0.97698 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
7037407 | 2015.02.27 20:15 | sell limit | 0.02 | audcadc | 0.98265 | 0.00000 | 0.00000 | 2015.02.27 22:15 | 0.97691 | cancelled | 0 |
7031625 | 2015.02.27 21:59 | buy | 0.04 | audnzdc | 1.03296 | 0.00000 | 0.00000 | 2015.03.02 04:18 | 1.03332 | -0.20 | 0.00 | -0.13 | 0.97 | 4 |
7037771 | 2015.02.27 22:55 | buy limit | 1.00 | xauusd | 1,166.59 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1,217.43 | cancelled | 0 |
7030473 | 2015.02.27 23:55 | buy | 0.01 | audnzdc | 1.03273 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03272 | -0.05 | 0.00 | -0.03 | -0.01 | -0 |
7037922 | 2015.03.02 00:05 | buy limit | 0.01 | audnzdc | 1.03053 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03284 | cancelled | 0 |
7013154 | 2015.03.02 01:46 | buy | 0.08 | audnzdc | 1.03201 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03271 | -0.40 | 0.00 | 0.00 | 3.76 | 7 |
7038451 | 2015.03.02 01:46 | buy limit | 0.12 | audnzdc | 1.02741 | 0.00000 | 0.00000 | 2015.03.02 14:54 | 1.03286 | cancelled | 0 |
7037662 | 2015.03.02 02:00 | buy | 0.06 | audnzdc | 1.03157 | 0.00000 | 0.00000 | 2015.03.02 04:18 | 1.03330 | -0.30 | 0.00 | 0.00 | 7.00 | 17 |
7038528 | 2015.03.02 02:00 | buy limit | 0.10 | audnzdc | 1.02777 | 0.00000 | 0.00000 | 2015.03.02 04:18 | 1.03354 | cancelled | 0 |
7038548 | 2015.03.02 02:03 | sell | 0.01 | audcadc | 0.97513 | 0.00000 | 0.00000 | 2015.03.02 02:42 | 0.97397 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
7038550 | 2015.03.02 02:04 | sell limit | 0.02 | audcadc | 0.97963 | 0.00000 | 0.00000 | 2015.03.02 02:42 | 0.97390 | cancelled | 0 |
7038818 | 2015.03.02 04:55 | buy | 0.02 | audnzdc | 1.03239 | 0.00000 | 0.00000 | 2015.03.02 12:19 | 1.03346 | -0.10 | 0.00 | 0.00 | 1.43 | 11 |
7038819 | 2015.03.02 04:55 | buy limit | 0.04 | audnzdc | 1.03089 | 0.00000 | 0.00000 | 2015.03.02 12:19 | 1.03357 | cancelled | 0 |
7038988 | 2015.03.02 05:57 | buy | 0.01 | audcadc | 0.97083 | 0.00000 | 0.00000 | 2015.03.02 08:02 | 0.97198 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
7038990 | 2015.03.02 05:59 | buy limit | 0.02 | audcadc | 0.96633 | 0.00000 | 0.00000 | 2015.03.02 08:02 | 0.97203 | cancelled | 0 |
7039565 | 2015.03.02 09:49 | buy | 0.01 | audcadc | 0.97156 | 0.00000 | 0.00000 | 2015.03.02 10:19 | 0.97266 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7039614 | 2015.03.02 09:51 | buy limit | 0.02 | audcadc | 0.96706 | 0.00000 | 0.00000 | 2015.03.02 10:19 | 0.97273 | cancelled | 0 |
7041569 | 2015.03.02 12:30 | sell | 0.02 | audnzdc | 1.03460 | 0.00000 | 0.00000 | 2015.03.02 13:28 | 1.03363 | -0.10 | 0.00 | 0.00 | 1.31 | 10 |
7041570 | 2015.03.02 12:30 | sell limit | 0.04 | audnzdc | 1.03610 | 0.00000 | 0.00000 | 2015.03.02 13:28 | 1.03347 | cancelled | 0 |
7044210 | 2015.03.02 16:31 | sell | 0.01 | audcadc | 0.97455 | 0.00000 | 0.00000 | 2015.03.02 19:59 | 0.97378 | -0.05 | 0.00 | 0.00 | 0.55 | 8 |
7044213 | 2015.03.02 16:33 | sell limit | 0.02 | audcadc | 0.97905 | 0.00000 | 0.00000 | 2015.03.02 19:59 | 0.97372 | cancelled | 0 |
7044634 | 2015.03.02 16:59 | buy | 0.01 | eurgbpc | 0.72893 | 0.00000 | 0.00000 | 2015.03.03 15:19 | 0.72806 | -0.05 | 0.00 | -0.03 | -1.19 | -9 |
7044633 | 2015.03.02 16:59 | buy | 0.01 | eurgbpc | 0.72894 | 0.00000 | 0.00000 | 2015.03.03 18:51 | 0.72840 | -0.05 | 0.00 | -0.03 | -0.74 | -5 |
7045528 | 2015.03.02 17:40 | buy | 0.01 | usdcadc | 1.25423 | 0.00000 | 0.00000 | 2015.03.04 10:44 | 1.25108 | -0.05 | 0.00 | -0.06 | -2.26 | -32 |
7045604 | 2015.03.02 17:57 | buy | 0.01 | usdcadc | 1.25327 | 0.00000 | 0.00000 | 2015.03.04 10:44 | 1.25108 | -0.05 | 0.00 | -0.06 | -1.57 | -22 |
7045672 | 2015.03.02 17:58 | buy limit | 0.02 | usdcadc | 1.25024 | 0.00000 | 0.00000 | 2015.03.02 18:25 | 1.25422 | cancelled | 0 |
7045671 | 2015.03.02 18:25 | buy | 0.02 | usdcadc | 1.25424 | 0.00000 | 0.00000 | 2015.03.03 12:39 | 1.25223 | -0.10 | 0.00 | -0.05 | -2.87 | -20 |
7046340 | 2015.03.02 18:55 | sell | 0.01 | gbpusdc | 1.53707 | 0.00000 | 0.00000 | 2015.03.02 19:13 | 1.53584 | -0.05 | 0.00 | 0.00 | 1.10 | 12 |
7046800 | 2015.03.02 19:49 | sell | 0.01 | audnzdc | 1.03472 | 0.00000 | 0.00000 | 2015.03.02 22:42 | 1.03402 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
7046801 | 2015.03.02 19:49 | sell | 0.02 | audnzdc | 1.03472 | 0.00000 | 0.00000 | 2015.03.02 22:42 | 1.03402 | -0.10 | 0.00 | 0.00 | 0.94 | 7 |
7046803 | 2015.03.02 19:49 | sell limit | 0.04 | audnzdc | 1.03622 | 0.00000 | 0.00000 | 2015.03.02 22:42 | 1.03384 | cancelled | 0 |
7046806 | 2015.03.02 19:49 | sell limit | 0.02 | audnzdc | 1.03622 | 0.00000 | 0.00000 | 2015.03.02 22:42 | 1.03384 | cancelled | 0 |
7047019 | 2015.03.02 20:30 | sell | 0.01 | gbpusdc | 1.53616 | 0.00000 | 0.00000 | 2015.03.03 15:01 | 1.53490 | -0.05 | 0.00 | -0.02 | 1.13 | 13 |
7047698 | 2015.03.02 22:04 | buy | 0.01 | audnzdc | 1.03414 | 0.00000 | 0.00000 | 2015.03.03 05:29 | 1.03751 | -0.05 | 0.00 | -0.03 | 2.27 | 34 |
7047699 | 2015.03.02 22:04 | buy | 0.01 | audnzdc | 1.03414 | 0.00000 | 0.00000 | 2015.03.03 05:29 | 1.03754 | -0.05 | 0.00 | -0.03 | 2.29 | 34 |
7047840 | 2015.03.02 22:25 | buy limit | 0.01 | audnzdc | 1.03194 | 0.00000 | 0.00000 | 2015.03.03 05:29 | 1.03843 | cancelled | 0 |
7049152 | 2015.03.03 02:30 | sell | 0.01 | audcadc | 0.97340 | 0.00000 | 0.00000 | 2015.03.03 15:30 | 0.97527 | -0.05 | 0.00 | 0.00 | -1.34 | -19 |
7050148 | 2015.03.03 05:29 | sell | 0.01 | audnzdc | 1.03754 | 0.00000 | 0.00000 | 2015.03.03 05:29 | 1.03631 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
7050149 | 2015.03.03 05:29 | sell | 0.02 | audnzdc | 1.03754 | 0.00000 | 0.00000 | 2015.03.03 05:29 | 1.03650 | -0.10 | 0.00 | 0.00 | 1.40 | 10 |
7050173 | 2015.03.03 05:29 | sell limit | 0.02 | audnzdc | 1.03904 | 0.00000 | 0.00000 | 2015.03.03 05:29 | 1.03612 | cancelled | 0 |
7050174 | 2015.03.03 05:29 | sell limit | 0.04 | audnzdc | 1.03904 | 0.00000 | 0.00000 | 2015.03.03 05:29 | 1.03612 | cancelled | 0 |
7050209 | 2015.03.03 05:29 | sell | 0.02 | audnzdc | 1.03570 | 0.00000 | 0.00000 | 2015.03.03 05:29 | 1.03622 | -0.10 | 0.00 | 0.00 | -0.70 | -5 |
7050220 | 2015.03.03 05:29 | sell limit | 0.06 | audnzdc | 1.03873 | 0.00000 | 0.00000 | 2015.03.03 05:29 | 1.03535 | cancelled | 0 |
7050212 | 2015.03.03 05:29 | sell | 0.04 | audnzdc | 1.03723 | 0.00000 | 0.00000 | 2015.03.03 05:30 | 1.03905 | -0.20 | 0.00 | 0.00 | -4.90 | -18 |
7050210 | 2015.03.03 05:29 | sell | 0.01 | audnzdc | 1.03584 | 0.00000 | 0.00000 | 2015.03.03 05:31 | 1.03727 | -0.05 | 0.00 | 0.00 | -0.96 | -14 |
7050231 | 2015.03.03 05:29 | sell | 0.01 | audnzdc | 1.03545 | 0.00000 | 0.00000 | 2015.03.03 13:33 | 1.03539 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
7049230 | 2015.03.03 05:29 | sell | 0.02 | audcadc | 0.97831 | 0.00000 | 0.00000 | 2015.03.03 15:30 | 0.97518 | -0.10 | 0.00 | 0.00 | 4.50 | 31 |
7050230 | 2015.03.03 05:29 | sell | 0.01 | audnzdc | 1.03545 | 0.00000 | 0.00000 | 2015.03.03 16:31 | 1.03467 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
7050219 | 2015.03.03 05:30 | sell | 0.02 | audnzdc | 1.03989 | 0.00000 | 0.00000 | 2015.03.03 05:31 | 1.03726 | -0.10 | 0.00 | 0.00 | 3.54 | 26 |
7050387 | 2015.03.03 05:31 | sell | 0.02 | audnzdc | 1.03702 | 0.00000 | 0.00000 | 2015.03.03 05:36 | 1.03590 | -0.10 | 0.00 | 0.00 | 1.51 | 11 |
7050388 | 2015.03.03 05:31 | sell limit | 0.04 | audnzdc | 1.03852 | 0.00000 | 0.00000 | 2015.03.03 05:36 | 1.03565 | cancelled | 0 |
7050389 | 2015.03.03 05:31 | sell | 0.01 | audnzdc | 1.03681 | 0.00000 | 0.00000 | 2015.03.03 05:45 | 1.03573 | -0.05 | 0.00 | 0.00 | 0.73 | 11 |
7050390 | 2015.03.03 05:31 | sell limit | 0.02 | audnzdc | 1.03831 | 0.00000 | 0.00000 | 2015.03.03 05:45 | 1.03555 | cancelled | 0 |
7050386 | 2015.03.03 05:31 | sell limit | 0.03 | audcadc | 0.98281 | 0.00000 | 0.00000 | 2015.03.03 15:30 | 0.97519 | cancelled | 0 |
7050508 | 2015.03.03 05:36 | sell | 0.02 | audnzdc | 1.03568 | 0.00000 | 0.00000 | 2015.03.03 05:44 | 1.03579 | -0.10 | 0.00 | 0.00 | -0.15 | -1 |
7050509 | 2015.03.03 05:40 | sell | 0.04 | audnzdc | 1.03720 | 0.00000 | 0.00000 | 2015.03.03 05:44 | 1.03584 | -0.20 | 0.00 | 0.00 | 3.66 | 14 |
7050591 | 2015.03.03 05:40 | sell limit | 0.06 | audnzdc | 1.03870 | 0.00000 | 0.00000 | 2015.03.03 05:44 | 1.03578 | cancelled | 0 |
7050600 | 2015.03.03 05:44 | sell | 0.02 | audnzdc | 1.03568 | 0.00000 | 0.00000 | 2015.03.03 12:50 | 1.03645 | -0.10 | 0.00 | 0.00 | -1.04 | -8 |
7050622 | 2015.03.03 05:45 | sell | 0.01 | audnzdc | 1.03548 | 0.00000 | 0.00000 | 2015.03.03 13:20 | 1.03588 | -0.05 | 0.00 | 0.00 | -0.27 | -4 |
7050623 | 2015.03.03 05:56 | sell | 0.02 | audnzdc | 1.03711 | 0.00000 | 0.00000 | 2015.03.03 13:20 | 1.03588 | -0.10 | 0.00 | 0.00 | 1.66 | 12 |
7050660 | 2015.03.03 05:56 | sell limit | 0.03 | audnzdc | 1.03861 | 0.00000 | 0.00000 | 2015.03.03 13:20 | 1.03568 | cancelled | 0 |
7050601 | 2015.03.03 05:58 | sell | 0.04 | audnzdc | 1.03719 | 0.00000 | 0.00000 | 2015.03.03 12:50 | 1.03645 | -0.20 | 0.00 | 0.00 | 2.00 | 7 |
7050667 | 2015.03.03 05:58 | sell limit | 0.06 | audnzdc | 1.03869 | 0.00000 | 0.00000 | 2015.03.03 12:50 | 1.03628 | cancelled | 0 |
7050640 | 2015.03.03 06:06 | sell | 0.01 | audnzdc | 1.03767 | 0.00000 | 0.00000 | 2015.03.03 13:33 | 1.03537 | -0.05 | 0.00 | 0.00 | 1.56 | 23 |
7045865 | 2015.03.03 06:12 | buy | 0.01 | usdcadc | 1.25136 | 0.00000 | 0.00000 | 2015.03.04 10:44 | 1.25108 | -0.05 | 0.00 | -0.03 | -0.20 | -3 |
7050875 | 2015.03.03 06:26 | sell limit | 0.01 | audnzdc | 1.03987 | 0.00000 | 0.00000 | 2015.03.03 13:33 | 1.03527 | cancelled | 0 |
7051427 | 2015.03.03 08:19 | buy | 0.04 | usdcadc | 1.25092 | 0.00000 | 0.00000 | 2015.03.03 12:39 | 1.25239 | -0.20 | 0.00 | 0.00 | 4.21 | 15 |
7045202 | 2015.03.03 11:44 | buy | 0.01 | eurgbpc | 0.72672 | 0.00000 | 0.00000 | 2015.03.03 15:19 | 0.72806 | -0.05 | 0.00 | 0.00 | 1.84 | 13 |
7045201 | 2015.03.03 11:44 | buy | 0.01 | eurgbpc | 0.72674 | 0.00000 | 0.00000 | 2015.03.03 18:51 | 0.72840 | -0.05 | 0.00 | 0.00 | 2.28 | 17 |
7054364 | 2015.03.03 12:04 | buy limit | 0.01 | eurgbpc | 0.72452 | 0.00000 | 0.00000 | 2015.03.03 15:19 | 0.72809 | cancelled | 0 |
7054362 | 2015.03.03 12:04 | buy limit | 0.01 | eurgbpc | 0.72454 | 0.00000 | 0.00000 | 2015.03.03 18:51 | 0.72847 | cancelled | 0 |
7054800 | 2015.03.03 12:50 | sell limit | 0.06 | audnzdc | 1.03869 | 0.00000 | 0.00000 | 2015.03.03 12:50 | 1.03627 | cancelled | 0 |
7054823 | 2015.03.03 12:55 | sell | 0.02 | audnzdc | 1.03635 | 0.00000 | 0.00000 | 2015.03.03 13:34 | 1.03542 | -0.10 | 0.00 | 0.00 | 1.26 | 9 |
7054824 | 2015.03.03 12:55 | sell limit | 0.04 | audnzdc | 1.03785 | 0.00000 | 0.00000 | 2015.03.03 13:34 | 1.03531 | cancelled | 0 |
7055838 | 2015.03.03 14:01 | sell | 0.01 | audnzdc | 1.03652 | 0.00000 | 0.00000 | 2015.03.03 15:33 | 1.03552 | -0.05 | 0.00 | 0.00 | 0.67 | 10 |
7055839 | 2015.03.03 14:01 | sell | 0.02 | audnzdc | 1.03652 | 0.00000 | 0.00000 | 2015.03.03 15:33 | 1.03546 | -0.10 | 0.00 | 0.00 | 1.43 | 11 |
7055843 | 2015.03.03 14:02 | sell limit | 0.04 | audnzdc | 1.03802 | 0.00000 | 0.00000 | 2015.03.03 15:33 | 1.03532 | cancelled | 0 |
7055844 | 2015.03.03 14:02 | sell limit | 0.02 | audnzdc | 1.03802 | 0.00000 | 0.00000 | 2015.03.03 15:33 | 1.03537 | cancelled | 0 |
7050868 | 2015.03.03 15:30 | buy | 0.01 | usdcadc | 1.24868 | 0.00000 | 0.00000 | 2015.03.04 10:44 | 1.25108 | -0.05 | 0.00 | -0.03 | 1.72 | 24 |
7056983 | 2015.03.03 15:31 | buy | 0.01 | audcadc | 0.97451 | 0.00000 | 0.00000 | 2015.03.03 16:36 | 0.97573 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
7057020 | 2015.03.03 15:32 | buy limit | 0.02 | audcadc | 0.97001 | 0.00000 | 0.00000 | 2015.03.03 16:36 | 0.97579 | cancelled | 0 |
7057243 | 2015.03.03 15:52 | sell | 0.02 | audnzdc | 1.03665 | 0.00000 | 0.00000 | 2015.03.03 16:28 | 1.03578 | -0.10 | 0.00 | 0.00 | 1.17 | 9 |
7057244 | 2015.03.03 15:52 | sell | 0.01 | audnzdc | 1.03665 | 0.00000 | 0.00000 | 2015.03.03 16:28 | 1.03578 | -0.05 | 0.00 | 0.00 | 0.59 | 9 |
7057249 | 2015.03.03 15:52 | sell limit | 0.02 | audnzdc | 1.03815 | 0.00000 | 0.00000 | 2015.03.03 16:28 | 1.03557 | cancelled | 0 |
7057250 | 2015.03.03 15:52 | sell limit | 0.04 | audnzdc | 1.03815 | 0.00000 | 0.00000 | 2015.03.03 16:28 | 1.03557 | cancelled | 0 |
7058251 | 2015.03.03 16:57 | sell | 0.01 | audnzdc | 1.03678 | 0.00000 | 0.00000 | 2015.03.03 17:31 | 1.03607 | -0.05 | 0.00 | 0.00 | 0.48 | 7 |
7058244 | 2015.03.03 16:57 | sell | 0.02 | audnzdc | 1.03674 | 0.00000 | 0.00000 | 2015.03.03 17:40 | 1.03592 | -0.10 | 0.00 | 0.00 | 1.11 | 8 |
7058245 | 2015.03.03 16:57 | sell | 0.01 | audnzdc | 1.03673 | 0.00000 | 0.00000 | 2015.03.03 17:40 | 1.03592 | -0.05 | 0.00 | 0.00 | 0.55 | 8 |
7058247 | 2015.03.03 16:57 | sell limit | 0.04 | audnzdc | 1.03824 | 0.00000 | 0.00000 | 2015.03.03 17:40 | 1.03580 | cancelled | 0 |
7058250 | 2015.03.03 16:57 | sell limit | 0.02 | audnzdc | 1.03823 | 0.00000 | 0.00000 | 2015.03.03 17:40 | 1.03583 | cancelled | 0 |
7058252 | 2015.03.03 16:57 | sell | 0.01 | audnzdc | 1.03672 | 0.00000 | 0.00000 | 2015.03.03 18:51 | 1.03574 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
7057106 | 2015.03.03 17:01 | buy | 0.01 | usdcadc | 1.24392 | 0.00000 | 0.00000 | 2015.03.04 10:44 | 1.25108 | -0.05 | 0.00 | -0.03 | 5.14 | 72 |
7058522 | 2015.03.03 17:11 | buy limit | 0.01 | usdcadc | 1.23727 | 0.00000 | 0.00000 | 2015.03.04 10:44 | 1.25119 | cancelled | 0 |
7058565 | 2015.03.03 17:17 | sell limit | 0.01 | audnzdc | 1.03892 | 0.00000 | 0.00000 | 2015.03.03 18:51 | 1.03560 | cancelled | 0 |
7058747 | 2015.03.03 17:40 | sell limit | 0.04 | audnzdc | 1.03824 | 0.00000 | 0.00000 | 2015.03.03 17:40 | 1.03583 | cancelled | 0 |
7058748 | 2015.03.03 17:40 | sell limit | 0.02 | audnzdc | 1.03823 | 0.00000 | 0.00000 | 2015.03.03 17:40 | 1.03583 | cancelled | 0 |
7059137 | 2015.03.03 18:09 | sell | 0.01 | eurgbpc | 0.72793 | 0.00000 | 0.00000 | 2015.03.03 21:53 | 0.72758 | -0.05 | 0.00 | 0.00 | 0.48 | 3 |
7059353 | 2015.03.03 18:29 | sell limit | 0.01 | eurgbpc | 0.73012 | 0.00000 | 0.00000 | 2015.03.03 21:53 | 0.72752 | cancelled | 0 |
7059776 | 2015.03.03 18:51 | buy limit | 0.01 | eurgbpc | 0.72674 | 0.00000 | 0.00000 | 2015.03.03 18:52 | 0.72818 | cancelled | 0 |
7060992 | 2015.03.03 20:13 | sell | 0.01 | audnzdc | 1.03587 | 0.00000 | 0.00000 | 2015.03.03 23:58 | 1.03515 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
7060991 | 2015.03.03 20:13 | sell | 0.01 | audnzdc | 1.03587 | 0.00000 | 0.00000 | 2015.03.04 01:27 | 1.03479 | -0.05 | 0.00 | 0.01 | 0.73 | 11 |
7061049 | 2015.03.03 20:26 | sell limit | 0.02 | audnzdc | 1.03807 | 0.00000 | 0.00000 | 2015.03.03 23:58 | 1.03491 | cancelled | 0 |
7061059 | 2015.03.03 20:33 | sell limit | 0.01 | audnzdc | 1.03807 | 0.00000 | 0.00000 | 2015.03.04 01:27 | 1.03475 | cancelled | 0 |
7061162 | 2015.03.03 20:56 | buy | 0.01 | eurgbpc | 0.72786 | 0.00000 | 0.00000 | 2015.03.05 15:36 | 0.72818 | -0.05 | 0.00 | -0.11 | 0.44 | 3 |
7062594 | 2015.03.03 23:45 | sell | 0.01 | eurgbpc | 0.72753 | 0.00000 | 0.00000 | 2015.03.04 10:20 | 0.72675 | -0.05 | 0.00 | -0.01 | 1.07 | 8 |
7062865 | 2015.03.04 00:05 | sell limit | 0.01 | eurgbpc | 0.72973 | 0.00000 | 0.00000 | 2015.03.04 10:20 | 0.72672 | cancelled | 0 |
7063775 | 2015.03.04 01:55 | buy | 0.01 | audnzdc | 1.03419 | 0.00000 | 0.00000 | 2015.03.04 02:30 | 1.03392 | -0.05 | 0.00 | 0.00 | -0.19 | -3 |
7063776 | 2015.03.04 01:55 | buy | 0.02 | audnzdc | 1.03419 | 0.00000 | 0.00000 | 2015.03.04 02:30 | 1.03392 | -0.10 | 0.00 | 0.00 | -0.36 | -3 |
7063780 | 2015.03.04 02:30 | buy | 0.04 | audnzdc | 1.03263 | 0.00000 | 0.00000 | 2015.03.04 02:30 | 1.03393 | -0.20 | 0.00 | 0.00 | 3.52 | 13 |
7063781 | 2015.03.04 02:30 | buy | 0.02 | audnzdc | 1.03263 | 0.00000 | 0.00000 | 2015.03.04 02:30 | 1.03393 | -0.10 | 0.00 | 0.00 | 1.76 | 13 |
7064013 | 2015.03.04 02:30 | buy | 0.01 | audcadc | 0.97444 | 0.00000 | 0.00000 | 2015.03.04 02:30 | 0.97560 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
7064021 | 2015.03.04 02:30 | buy limit | 0.06 | audnzdc | 1.03113 | 0.00000 | 0.00000 | 2015.03.04 02:30 | 1.03413 | cancelled | 0 |
7064022 | 2015.03.04 02:30 | buy limit | 0.03 | audnzdc | 1.03113 | 0.00000 | 0.00000 | 2015.03.04 02:30 | 1.03413 | cancelled | 0 |
7064082 | 2015.03.04 02:30 | buy | 0.01 | audnzdc | 1.03383 | 0.00000 | 0.00000 | 2015.03.04 02:31 | 1.03485 | -0.05 | 0.00 | 0.00 | 0.69 | 10 |
7064083 | 2015.03.04 02:30 | buy | 0.02 | audnzdc | 1.03385 | 0.00000 | 0.00000 | 2015.03.04 02:31 | 1.03485 | -0.10 | 0.00 | 0.00 | 1.35 | 10 |
7064084 | 2015.03.04 02:30 | buy limit | 0.02 | audnzdc | 1.03233 | 0.00000 | 0.00000 | 2015.03.04 02:31 | 1.03512 | cancelled | 0 |
7064086 | 2015.03.04 02:30 | buy limit | 0.04 | audnzdc | 1.03235 | 0.00000 | 0.00000 | 2015.03.04 02:31 | 1.03512 | cancelled | 0 |
7064087 | 2015.03.04 02:31 | sell | 0.01 | audcadc | 0.97669 | 0.00000 | 0.00000 | 2015.03.04 16:59 | 0.97885 | -0.05 | 0.00 | 0.00 | -1.56 | -22 |
7064640 | 2015.03.04 04:11 | sell | 0.01 | audnzdc | 1.03484 | 0.00000 | 0.00000 | 2015.03.04 11:30 | 1.03411 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
7064639 | 2015.03.04 04:11 | sell | 0.01 | audnzdc | 1.03484 | 0.00000 | 0.00000 | 2015.03.04 11:48 | 1.03375 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
7064682 | 2015.03.04 04:31 | sell limit | 0.01 | audnzdc | 1.03704 | 0.00000 | 0.00000 | 2015.03.04 11:48 | 1.03359 | cancelled | 0 |
7064946 | 2015.03.04 05:26 | sell limit | 0.02 | audnzdc | 1.03704 | 0.00000 | 0.00000 | 2015.03.04 11:30 | 1.03399 | cancelled | 0 |
7061581 | 2015.03.04 10:34 | buy | 0.01 | eurgbpc | 0.72567 | 0.00000 | 0.00000 | 2015.03.05 15:36 | 0.72806 | -0.05 | 0.00 | -0.08 | 3.28 | 24 |
7068560 | 2015.03.04 10:54 | buy limit | 0.01 | eurgbpc | 0.72347 | 0.00000 | 0.00000 | 2015.03.05 15:36 | 0.72822 | cancelled | 0 |
7064143 | 2015.03.04 11:42 | sell | 0.02 | audcadc | 0.98119 | 0.00000 | 0.00000 | 2015.03.04 16:59 | 0.97887 | -0.10 | 0.00 | 0.00 | 3.34 | 23 |
7069789 | 2015.03.04 11:44 | sell limit | 0.03 | audcadc | 0.98569 | 0.00000 | 0.00000 | 2015.03.04 16:59 | 0.97878 | cancelled | 0 |
7069896 | 2015.03.04 11:48 | buy | 0.02 | audnzdc | 1.03373 | 0.00000 | 0.00000 | 2015.03.05 04:03 | 1.03276 | -0.10 | 0.00 | -0.20 | -1.33 | -10 |
7069897 | 2015.03.04 11:48 | buy | 0.01 | audnzdc | 1.03373 | 0.00000 | 0.00000 | 2015.03.05 04:03 | 1.03276 | -0.05 | 0.00 | -0.10 | -0.66 | -10 |
7070726 | 2015.03.04 12:56 | buy | 0.01 | usdcadc | 1.25159 | 0.00000 | 0.00000 | 2015.03.04 13:32 | 1.25244 | -0.05 | 0.00 | 0.00 | 0.61 | 9 |
7070853 | 2015.03.04 13:06 | buy limit | 0.01 | usdcadc | 1.25064 | 0.00000 | 0.00000 | 2015.03.04 13:32 | 1.25250 | cancelled | 0 |
7069898 | 2015.03.04 13:12 | buy | 0.04 | audnzdc | 1.03223 | 0.00000 | 0.00000 | 2015.03.05 04:03 | 1.03276 | -0.20 | 0.00 | -0.40 | 1.45 | 5 |
7069899 | 2015.03.04 13:12 | buy | 0.02 | audnzdc | 1.03223 | 0.00000 | 0.00000 | 2015.03.05 04:03 | 1.03276 | -0.10 | 0.00 | -0.20 | 0.72 | 5 |
7071669 | 2015.03.04 14:31 | sell | 0.01 | eurgbpc | 0.72563 | 0.00000 | 0.00000 | 2015.03.04 17:06 | 0.72448 | -0.05 | 0.00 | 0.00 | 1.59 | 12 |
7071931 | 2015.03.04 14:51 | sell limit | 0.01 | eurgbpc | 0.72783 | 0.00000 | 0.00000 | 2015.03.04 17:06 | 0.72442 | cancelled | 0 |
7072385 | 2015.03.04 15:19 | sell | 0.01 | audnzdc | 1.03296 | 0.00000 | 0.00000 | 2015.03.04 16:14 | 1.03222 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
7072386 | 2015.03.04 15:19 | sell | 0.01 | audnzdc | 1.03299 | 0.00000 | 0.00000 | 2015.03.04 16:16 | 1.03198 | -0.05 | 0.00 | 0.00 | 0.69 | 10 |
7072805 | 2015.03.04 15:30 | sell limit | 0.02 | audnzdc | 1.03516 | 0.00000 | 0.00000 | 2015.03.04 16:14 | 1.03204 | cancelled | 0 |
7072909 | 2015.03.04 15:39 | sell limit | 0.01 | audnzdc | 1.03519 | 0.00000 | 0.00000 | 2015.03.04 16:16 | 1.03178 | cancelled | 0 |
7074909 | 2015.03.04 16:59 | buy | 0.01 | audcadc | 0.97892 | 0.00000 | 0.00000 | 2015.03.04 17:00 | 0.98009 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
7075028 | 2015.03.04 17:00 | buy | 0.01 | audcadc | 0.97763 | 0.00000 | 0.00000 | 2015.03.05 21:18 | 0.97165 | -0.05 | 0.00 | 0.07 | -4.34 | -60 |
7070970 | 2015.03.04 17:05 | buy | 0.06 | audnzdc | 1.03073 | 0.00000 | 0.00000 | 2015.03.05 04:03 | 1.03281 | -0.30 | 0.00 | -0.60 | 8.53 | 21 |
7070971 | 2015.03.04 17:05 | buy | 0.03 | audnzdc | 1.03073 | 0.00000 | 0.00000 | 2015.03.05 04:03 | 1.03281 | -0.15 | 0.00 | -0.30 | 4.26 | 21 |
7075477 | 2015.03.04 17:05 | buy limit | 0.10 | audnzdc | 1.02693 | 0.00000 | 0.00000 | 2015.03.05 04:03 | 1.03281 | cancelled | 0 |
7075478 | 2015.03.04 17:05 | buy limit | 0.05 | audnzdc | 1.02693 | 0.00000 | 0.00000 | 2015.03.05 04:03 | 1.03281 | cancelled | 0 |
7075201 | 2015.03.04 17:11 | buy | 0.02 | audcadc | 0.97315 | 0.00000 | 0.00000 | 2015.03.05 21:18 | 0.97170 | -0.10 | 0.00 | 0.13 | -2.10 | -15 |
7077199 | 2015.03.04 17:56 | sell | 0.01 | usdcadc | 1.24605 | 0.00000 | 0.00000 | 2015.03.04 17:58 | 1.24506 | -0.05 | 0.00 | 0.00 | 0.72 | 10 |
7077361 | 2015.03.04 18:01 | sell | 0.01 | usdcadc | 1.24581 | 0.00000 | 0.00000 | 2015.03.04 18:11 | 1.24490 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
7077777 | 2015.03.04 18:38 | sell | 0.01 | eurgbpc | 0.72562 | 0.00000 | 0.00000 | 2015.03.05 08:08 | 0.72445 | -0.05 | 0.00 | -0.02 | 1.62 | 12 |
7077961 | 2015.03.04 18:52 | sell | 0.01 | usdcadc | 1.24407 | 0.00000 | 0.00000 | 2015.03.04 19:31 | 1.24243 | -0.05 | 0.00 | 0.00 | 1.20 | 16 |
7078080 | 2015.03.04 18:58 | sell limit | 0.01 | eurgbpc | 0.72782 | 0.00000 | 0.00000 | 2015.03.05 08:08 | 0.72437 | cancelled | 0 |
7078159 | 2015.03.04 19:02 | sell limit | 0.01 | usdcadc | 1.24502 | 0.00000 | 0.00000 | 2015.03.04 19:31 | 1.24233 | cancelled | 0 |
7078658 | 2015.03.04 20:55 | sell | 0.01 | usdcadc | 1.24245 | 0.00000 | 0.00000 | 2015.03.04 21:00 | 1.24164 | -0.05 | 0.00 | 0.00 | 0.59 | 8 |
7078906 | 2015.03.04 21:18 | sell | 0.01 | usdcadc | 1.24218 | 0.00000 | 0.00000 | 2015.03.04 21:51 | 1.24125 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
7078939 | 2015.03.04 21:28 | sell limit | 0.01 | usdcadc | 1.24313 | 0.00000 | 0.00000 | 2015.03.04 21:51 | 1.24119 | cancelled | 0 |
7078993 | 2015.03.04 21:55 | sell | 0.01 | gbpusdc | 1.52616 | 0.00000 | 0.00000 | 2015.03.05 07:03 | 1.52478 | -0.05 | 0.00 | -0.07 | 1.25 | 14 |
7079888 | 2015.03.04 23:46 | sell | 0.01 | usdcadc | 1.24219 | 0.00000 | 0.00000 | 2015.03.05 12:27 | 1.24196 | -0.05 | 0.00 | 0.04 | 0.17 | 2 |
7080175 | 2015.03.05 00:09 | sell | 0.01 | audnzdc | 1.03046 | 0.00000 | 0.00000 | 2015.03.05 03:22 | 1.02971 | -0.05 | 0.00 | 0.00 | 0.52 | 8 |
7080174 | 2015.03.05 00:09 | sell | 0.01 | audnzdc | 1.03046 | 0.00000 | 0.00000 | 2015.03.05 03:30 | 1.02932 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7080429 | 2015.03.05 00:24 | sell limit | 0.02 | audnzdc | 1.03266 | 0.00000 | 0.00000 | 2015.03.05 03:22 | 1.02954 | cancelled | 0 |
7080443 | 2015.03.05 00:29 | sell limit | 0.01 | audnzdc | 1.03266 | 0.00000 | 0.00000 | 2015.03.05 03:30 | 1.02918 | cancelled | 0 |
7081595 | 2015.03.05 03:22 | buy | 0.01 | audnzdc | 1.02966 | 0.00000 | 0.00000 | 2015.03.05 03:53 | 1.03040 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
7081865 | 2015.03.05 04:03 | sell | 0.01 | audnzdc | 1.03333 | 0.00000 | 0.00000 | 2015.03.11 22:23 | 1.04339 | -0.05 | 0.00 | 0.04 | -6.94 | -101 |
7081864 | 2015.03.05 04:03 | sell | 0.02 | audnzdc | 1.03323 | 0.00000 | 0.00000 | 2015.03.11 22:24 | 1.04308 | -0.10 | 0.00 | 0.04 | -13.59 | -98 |
7081866 | 2015.03.05 04:06 | sell | 0.02 | audnzdc | 1.03483 | 0.00000 | 0.00000 | 2015.03.11 22:23 | 1.04337 | -0.10 | 0.00 | 0.04 | -11.79 | -85 |
7081867 | 2015.03.05 04:06 | sell | 0.04 | audnzdc | 1.03473 | 0.00000 | 0.00000 | 2015.03.11 22:24 | 1.04309 | -0.20 | 0.00 | 0.08 | -23.08 | -84 |
7080034 | 2015.03.05 04:50 | sell | 0.01 | usdcadc | 1.24315 | 0.00000 | 0.00000 | 2015.03.05 12:27 | 1.24191 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
7082405 | 2015.03.05 05:00 | sell limit | 0.01 | usdcadc | 1.24505 | 0.00000 | 0.00000 | 2015.03.05 12:27 | 1.24179 | cancelled | 0 |
7081929 | 2015.03.05 07:37 | sell | 0.06 | audnzdc | 1.03627 | 0.00000 | 0.00000 | 2015.03.11 22:24 | 1.04312 | -0.30 | 0.00 | 0.12 | -28.36 | -69 |
7081935 | 2015.03.05 07:39 | sell | 0.03 | audnzdc | 1.03636 | 0.00000 | 0.00000 | 2015.03.11 22:23 | 1.04343 | -0.15 | 0.00 | 0.08 | -14.64 | -71 |
7083248 | 2015.03.05 11:30 | sell | 0.05 | audnzdc | 1.04019 | 0.00000 | 0.00000 | 2015.03.11 22:23 | 1.04343 | -0.25 | 0.00 | 0.12 | -11.18 | -32 |
7083244 | 2015.03.05 11:30 | sell | 0.10 | audnzdc | 1.04007 | 0.00000 | 0.00000 | 2015.03.11 22:24 | 1.04309 | -0.50 | 0.00 | 0.24 | -20.84 | -30 |
7087634 | 2015.03.05 13:17 | sell | 0.01 | eurgbpc | 0.72477 | 0.00000 | 0.00000 | 2015.03.05 15:54 | 0.72465 | -0.05 | 0.00 | 0.00 | 0.17 | 1 |
7088003 | 2015.03.05 14:13 | sell | 0.01 | audcadc | 0.97057 | 0.00000 | 0.00000 | 2015.03.05 15:01 | 0.96941 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
7088015 | 2015.03.05 14:15 | sell limit | 0.02 | audcadc | 0.97507 | 0.00000 | 0.00000 | 2015.03.05 15:01 | 0.96933 | cancelled | 0 |
7088652 | 2015.03.05 15:02 | buy | 0.01 | audcadc | 0.96918 | 0.00000 | 0.00000 | 2015.03.05 15:34 | 0.97033 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
7088706 | 2015.03.05 15:03 | buy limit | 0.02 | audcadc | 0.96468 | 0.00000 | 0.00000 | 2015.03.05 15:34 | 0.97040 | cancelled | 0 |
7089942 | 2015.03.05 15:36 | sell | 0.01 | eurgbpc | 0.72818 | 0.00000 | 0.00000 | 2015.03.05 15:43 | 0.72710 | -0.05 | 0.00 | 0.00 | 1.49 | 11 |
7087753 | 2015.03.05 15:36 | sell | 0.01 | eurgbpc | 0.72704 | 0.00000 | 0.00000 | 2015.03.05 15:54 | 0.72469 | -0.05 | 0.00 | 0.00 | 3.24 | 24 |
7090326 | 2015.03.05 15:42 | sell | 0.01 | audcadc | 0.97128 | 0.00000 | 0.00000 | 2015.03.05 17:01 | 0.97012 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
7090392 | 2015.03.05 15:44 | sell limit | 0.02 | audcadc | 0.97578 | 0.00000 | 0.00000 | 2015.03.05 17:01 | 0.97007 | cancelled | 0 |
7091304 | 2015.03.05 16:13 | buy limit | 0.02 | usdcadc | 1.24376 | 0.00000 | 0.00000 | 2015.03.05 17:42 | 1.24782 | cancelled | 0 |
7091418 | 2015.03.05 16:17 | buy | 0.01 | usdcadc | 1.24553 | 0.00000 | 0.00000 | 2015.03.05 16:23 | 1.24614 | -0.05 | 0.00 | 0.00 | 0.45 | 6 |
7091689 | 2015.03.05 16:38 | buy | 0.01 | usdcadc | 1.24625 | 0.00000 | 0.00000 | 2015.03.05 17:10 | 1.24667 | -0.05 | 0.00 | 0.00 | 0.31 | 4 |
7091839 | 2015.03.05 17:03 | buy | 0.01 | usdcadc | 1.24530 | 0.00000 | 0.00000 | 2015.03.05 17:10 | 1.24666 | -0.05 | 0.00 | 0.00 | 0.99 | 14 |
7092205 | 2015.03.05 17:07 | buy | 0.01 | audcadc | 0.97006 | 0.00000 | 0.00000 | 2015.03.05 20:59 | 0.97120 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7092244 | 2015.03.05 17:09 | buy limit | 0.02 | audcadc | 0.96556 | 0.00000 | 0.00000 | 2015.03.05 20:59 | 0.97126 | cancelled | 0 |
7092363 | 2015.03.05 17:16 | buy | 0.01 | usdcadc | 1.24586 | 0.00000 | 0.00000 | 2015.03.05 17:24 | 1.24655 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
7091303 | 2015.03.05 17:42 | buy | 0.02 | usdcadc | 1.24783 | 0.00000 | 0.00000 | 2015.03.05 17:49 | 1.24869 | -0.10 | 0.00 | 0.00 | 1.25 | 9 |
7094024 | 2015.03.05 18:19 | buy | 0.01 | usdcadc | 1.24751 | 0.00000 | 0.00000 | 2015.03.05 18:23 | 1.24839 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
7094030 | 2015.03.05 18:19 | buy limit | 0.02 | usdcadc | 1.24701 | 0.00000 | 0.00000 | 2015.03.05 20:51 | 1.25109 | cancelled | 0 |
7094591 | 2015.03.05 18:43 | buy | 0.01 | usdcadc | 1.24795 | 0.00000 | 0.00000 | 2015.03.05 19:01 | 1.24878 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
7094838 | 2015.03.05 18:53 | buy limit | 0.01 | usdcadc | 1.24700 | 0.00000 | 0.00000 | 2015.03.05 19:01 | 1.24887 | cancelled | 0 |
7076044 | 2015.03.05 19:02 | buy | 0.03 | audcadc | 0.96861 | 0.00000 | 0.00000 | 2015.03.05 21:18 | 0.97170 | -0.15 | 0.00 | 0.00 | 6.72 | 31 |
7095039 | 2015.03.05 19:04 | buy limit | 0.05 | audcadc | 0.96061 | 0.00000 | 0.00000 | 2015.03.05 21:18 | 0.97176 | cancelled | 0 |
7094027 | 2015.03.05 20:51 | buy | 0.02 | usdcadc | 1.25111 | 0.00000 | 0.00000 | 2015.03.06 15:31 | 1.25116 | -0.10 | 0.00 | -0.05 | 0.07 | 1 |
7095852 | 2015.03.05 20:59 | sell | 0.01 | audcadc | 0.97112 | 0.00000 | 0.00000 | 2015.03.06 18:56 | 0.97327 | -0.05 | 0.00 | -0.04 | -1.57 | -22 |
7095940 | 2015.03.05 21:02 | sell | 0.01 | eurgbpc | 0.72388 | 0.00000 | 0.00000 | 2015.03.06 00:09 | 0.72371 | -0.05 | 0.00 | -0.01 | 0.23 | 2 |
7095937 | 2015.03.05 21:02 | sell | 0.01 | eurgbpc | 0.72387 | 0.00000 | 0.00000 | 2015.03.06 07:51 | 0.72299 | -0.05 | 0.00 | -0.01 | 1.22 | 9 |
7095999 | 2015.03.05 21:08 | buy | 0.01 | usdcadc | 1.25000 | 0.00000 | 0.00000 | 2015.03.05 22:03 | 1.25096 | -0.05 | 0.00 | 0.00 | 0.70 | 10 |
7096110 | 2015.03.05 21:18 | buy limit | 0.01 | usdcadc | 1.24905 | 0.00000 | 0.00000 | 2015.03.05 22:03 | 1.25103 | cancelled | 0 |
7096135 | 2015.03.05 21:22 | sell limit | 0.01 | eurgbpc | 0.72608 | 0.00000 | 0.00000 | 2015.03.06 00:09 | 0.72355 | cancelled | 0 |
7096134 | 2015.03.05 21:22 | sell limit | 0.01 | eurgbpc | 0.72607 | 0.00000 | 0.00000 | 2015.03.06 07:51 | 0.72294 | cancelled | 0 |
7096720 | 2015.03.05 23:01 | buy | 0.01 | usdcadc | 1.25010 | 0.00000 | 0.00000 | 2015.03.06 15:36 | 1.25294 | -0.05 | 0.00 | -0.03 | 2.08 | 28 |
7096736 | 2015.03.05 23:39 | buy | 0.01 | usdcadc | 1.24915 | 0.00000 | 0.00000 | 2015.03.06 15:36 | 1.25293 | -0.05 | 0.00 | -0.03 | 2.77 | 38 |
7097516 | 2015.03.06 01:06 | sell | 0.01 | audnzdc | 1.03976 | 0.00000 | 0.00000 | 2015.03.10 07:37 | 1.04710 | -0.05 | 0.00 | 0.02 | -4.97 | -73 |
7097517 | 2015.03.06 01:06 | sell | 0.01 | audnzdc | 1.03976 | 0.00000 | 0.00000 | 2015.03.11 22:22 | 1.04474 | -0.05 | 0.00 | 0.03 | -3.43 | -50 |
7098249 | 2015.03.06 04:11 | buy | 0.04 | usdcadc | 1.24788 | 0.00000 | 0.00000 | 2015.03.06 15:31 | 1.25034 | -0.20 | 0.00 | 0.00 | 7.20 | 25 |
7098261 | 2015.03.06 04:18 | sell | 0.01 | audcadc | 0.97348 | 0.00000 | 0.00000 | 2015.03.06 15:36 | 0.97473 | -0.05 | 0.00 | 0.00 | -0.92 | -13 |
7097563 | 2015.03.06 06:13 | sell | 0.02 | audnzdc | 1.04197 | 0.00000 | 0.00000 | 2015.03.10 07:37 | 1.04709 | -0.10 | 0.00 | 0.02 | -6.93 | -51 |
7097604 | 2015.03.06 06:13 | sell | 0.01 | audnzdc | 1.04197 | 0.00000 | 0.00000 | 2015.03.11 22:22 | 1.04469 | -0.05 | 0.00 | 0.03 | -1.87 | -27 |
7098770 | 2015.03.06 08:00 | buy | 0.01 | eurgbpc | 0.72296 | 0.00000 | 0.00000 | 2015.03.06 10:58 | 0.72312 | -0.05 | 0.00 | 0.00 | 0.22 | 2 |
7098771 | 2015.03.06 08:00 | buy | 0.01 | eurgbpc | 0.72296 | 0.00000 | 0.00000 | 2015.03.06 17:42 | 0.72184 | -0.05 | 0.00 | 0.00 | -1.55 | -11 |
7098822 | 2015.03.06 08:20 | buy limit | 0.01 | eurgbpc | 0.72076 | 0.00000 | 0.00000 | 2015.03.06 10:58 | 0.72321 | cancelled | 0 |
7086164 | 2015.03.06 09:27 | sell | 0.16 | audnzdc | 1.04388 | 0.00000 | 0.00000 | 2015.03.11 22:24 | 1.04308 | -0.80 | 0.00 | 0.27 | 8.83 | 8 |
7086174 | 2015.03.06 09:31 | sell | 0.08 | audnzdc | 1.04399 | 0.00000 | 0.00000 | 2015.03.11 22:23 | 1.04343 | -0.40 | 0.00 | 0.15 | 3.09 | 6 |
7098617 | 2015.03.06 09:32 | sell | 0.01 | audnzdc | 1.04417 | 0.00000 | 0.00000 | 2015.03.11 22:22 | 1.04461 | -0.05 | 0.00 | 0.03 | -0.31 | -4 |
7099893 | 2015.03.06 11:02 | buy | 0.01 | eurgbpc | 0.72257 | 0.00000 | 0.00000 | 2015.03.06 15:01 | 0.72271 | -0.05 | 0.00 | 0.00 | 0.19 | 1 |
7099372 | 2015.03.06 11:12 | sell | 0.01 | audnzdc | 1.04637 | 0.00000 | 0.00000 | 2015.03.11 22:22 | 1.04453 | -0.05 | 0.00 | 0.03 | 1.27 | 18 |
7097085 | 2015.03.06 11:24 | buy | 0.01 | usdcadc | 1.24715 | 0.00000 | 0.00000 | 2015.03.06 15:36 | 1.25292 | -0.05 | 0.00 | 0.00 | 4.23 | 58 |
7100524 | 2015.03.06 11:35 | buy limit | 0.01 | usdcadc | 1.24430 | 0.00000 | 0.00000 | 2015.03.06 15:36 | 1.25313 | cancelled | 0 |
7098821 | 2015.03.06 13:54 | buy | 0.01 | eurgbpc | 0.72069 | 0.00000 | 0.00000 | 2015.03.06 17:42 | 0.72184 | -0.05 | 0.00 | 0.00 | 1.59 | 12 |
7100363 | 2015.03.06 13:56 | buy | 0.01 | eurgbpc | 0.72039 | 0.00000 | 0.00000 | 2015.03.06 15:01 | 0.72272 | -0.05 | 0.00 | 0.00 | 3.22 | 23 |
7102149 | 2015.03.06 14:06 | sell | 0.01 | gbpusdc | 1.51844 | 0.00000 | 0.00000 | 2015.03.06 15:32 | 1.51477 | -0.05 | 0.00 | 0.00 | 3.37 | 37 |
7102215 | 2015.03.06 14:16 | buy limit | 0.01 | eurgbpc | 0.71819 | 0.00000 | 0.00000 | 2015.03.06 15:01 | 0.72282 | cancelled | 0 |
7095883 | 2015.03.06 14:45 | sell | 0.02 | audcadc | 0.97565 | 0.00000 | 0.00000 | 2015.03.06 18:56 | 0.97328 | -0.10 | 0.00 | 0.00 | 3.46 | 24 |
7102509 | 2015.03.06 14:47 | sell limit | 0.03 | audcadc | 0.98015 | 0.00000 | 0.00000 | 2015.03.06 16:07 | 0.97817 | cancelled | 0 |
7098278 | 2015.03.06 15:29 | sell | 0.02 | audcadc | 0.97794 | 0.00000 | 0.00000 | 2015.03.06 15:36 | 0.97477 | -0.10 | 0.00 | 0.00 | 4.65 | 32 |
7103369 | 2015.03.06 15:31 | sell limit | 0.03 | audcadc | 0.98244 | 0.00000 | 0.00000 | 2015.03.06 15:36 | 0.97490 | cancelled | 0 |
7102206 | 2015.03.06 15:31 | buy | 0.01 | eurgbpc | 0.71852 | 0.00000 | 0.00000 | 2015.03.06 17:42 | 0.72183 | -0.05 | 0.00 | 0.00 | 4.59 | 33 |
7104010 | 2015.03.06 15:36 | buy | 0.01 | audcadc | 0.97450 | 0.00000 | 0.00000 | 2015.03.06 15:39 | 0.97596 | -0.05 | 0.00 | 0.00 | 1.07 | 15 |
7104090 | 2015.03.06 15:39 | buy limit | 0.02 | audcadc | 0.97000 | 0.00000 | 0.00000 | 2015.03.06 15:39 | 0.97587 | cancelled | 0 |
7104347 | 2015.03.06 15:44 | sell | 0.01 | audcadc | 0.97682 | 0.00000 | 0.00000 | 2015.03.06 15:55 | 0.97559 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
7104455 | 2015.03.06 15:46 | sell limit | 0.02 | audcadc | 0.98133 | 0.00000 | 0.00000 | 2015.03.06 15:55 | 0.97551 | cancelled | 0 |
7104731 | 2015.03.06 15:51 | buy limit | 0.01 | eurgbpc | 0.71632 | 0.00000 | 0.00000 | 2015.03.06 17:42 | 0.72187 | cancelled | 0 |
7104807 | 2015.03.06 15:56 | sell | 0.01 | audcadc | 0.97695 | 0.00000 | 0.00000 | 2015.03.06 16:31 | 0.97581 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7104827 | 2015.03.06 15:58 | sell limit | 0.02 | audcadc | 0.98145 | 0.00000 | 0.00000 | 2015.03.06 16:31 | 0.97574 | cancelled | 0 |
7099190 | 2015.03.06 15:58 | sell | 0.24 | audnzdc | 1.04849 | 0.00000 | 0.00000 | 2015.03.11 22:24 | 1.04308 | -1.20 | 0.00 | 0.42 | 89.60 | 54 |
7104824 | 2015.03.06 15:58 | sell limit | 0.36 | audnzdc | 1.05349 | 0.00000 | 0.00000 | 2015.03.11 22:24 | 1.04275 | cancelled | 0 |
7099235 | 2015.03.06 15:59 | sell | 0.12 | audnzdc | 1.04866 | 0.00000 | 0.00000 | 2015.03.11 22:23 | 1.04343 | -0.60 | 0.00 | 0.21 | 43.29 | 52 |
7104871 | 2015.03.06 15:59 | sell limit | 0.18 | audnzdc | 1.05366 | 0.00000 | 0.00000 | 2015.03.11 22:23 | 1.04295 | cancelled | 0 |
7105756 | 2015.03.06 16:32 | buy | 0.01 | audcadc | 0.97558 | 0.00000 | 0.00000 | 2015.03.09 11:22 | 0.97345 | -0.05 | 0.00 | 0.02 | -1.55 | -21 |
7106400 | 2015.03.06 17:13 | buy stop | 0.02 | usdcadc | 1.26400 | 0.00000 | 0.00000 | 2015.03.06 17:22 | 1.26002 | cancelled | 0 |
7106433 | 2015.03.06 17:17 | sell limit | 0.03 | audcadc | 0.98015 | 0.00000 | 0.00000 | 2015.03.06 18:56 | 0.97323 | cancelled | 0 |
7106656 | 2015.03.06 17:21 | buy | 0.01 | usdcadc | 1.26020 | 0.00000 | 0.00000 | 2015.03.06 18:42 | 1.26054 | -0.05 | 0.00 | 0.00 | 0.25 | 3 |
7106401 | 2015.03.06 17:22 | buy | 0.02 | usdcadc | 1.26001 | 0.00000 | 0.00000 | 2015.03.06 18:46 | 1.26167 | -0.10 | 0.00 | 0.00 | 2.42 | 17 |
7106827 | 2015.03.06 17:36 | sell | 0.01 | eurgbpc | 0.72125 | 0.00000 | 0.00000 | 2015.03.08 23:08 | 0.72024 | -0.05 | 0.00 | -0.01 | 1.40 | 10 |
7106805 | 2015.03.06 17:40 | buy | 0.01 | usdcadc | 1.25925 | 0.00000 | 0.00000 | 2015.03.06 18:42 | 1.26054 | -0.05 | 0.00 | 0.00 | 0.94 | 13 |
7106942 | 2015.03.06 17:42 | sell | 0.01 | eurgbpc | 0.72184 | 0.00000 | 0.00000 | 2015.03.06 18:01 | 0.72074 | -0.05 | 0.00 | 0.00 | 1.53 | 11 |
7107031 | 2015.03.06 17:50 | buy limit | 0.01 | usdcadc | 1.25735 | 0.00000 | 0.00000 | 2015.03.06 18:42 | 1.26062 | cancelled | 0 |
7107063 | 2015.03.06 17:56 | sell limit | 0.01 | eurgbpc | 0.72345 | 0.00000 | 0.00000 | 2015.03.08 23:08 | 0.72007 | cancelled | 0 |
7107603 | 2015.03.06 18:56 | buy | 0.01 | audcadc | 0.97328 | 0.00000 | 0.00000 | 2015.03.06 21:09 | 0.97435 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7107616 | 2015.03.06 18:58 | buy limit | 0.02 | audcadc | 0.96878 | 0.00000 | 0.00000 | 2015.03.06 21:09 | 0.97445 | cancelled | 0 |
7108011 | 2015.03.06 19:40 | buy | 0.01 | usdcadc | 1.26128 | 0.00000 | 0.00000 | 2015.03.06 23:12 | 1.26160 | -0.05 | 0.00 | 0.00 | 0.24 | 3 |
7108254 | 2015.03.06 20:45 | sell | 0.01 | eurgbpc | 0.72111 | 0.00000 | 0.00000 | 2015.03.09 00:36 | 0.72003 | -0.05 | 0.00 | -0.01 | 1.50 | 11 |
7108376 | 2015.03.06 21:05 | sell limit | 0.01 | eurgbpc | 0.72331 | 0.00000 | 0.00000 | 2015.03.09 00:36 | 0.71996 | cancelled | 0 |
7108448 | 2015.03.06 21:08 | sell | 0.01 | gbpusdc | 1.50570 | 0.00000 | 0.00000 | 2015.03.06 22:04 | 1.50453 | -0.05 | 0.00 | 0.00 | 1.08 | 12 |
7108461 | 2015.03.06 21:09 | sell | 0.01 | audcadc | 0.97436 | 0.00000 | 0.00000 | 2015.03.06 21:41 | 0.97319 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7108027 | 2015.03.06 21:10 | buy | 0.01 | usdcadc | 1.26033 | 0.00000 | 0.00000 | 2015.03.06 23:12 | 1.26160 | -0.05 | 0.00 | 0.00 | 0.93 | 13 |
7108471 | 2015.03.06 21:11 | sell limit | 0.02 | audcadc | 0.97886 | 0.00000 | 0.00000 | 2015.03.06 21:41 | 0.97311 | cancelled | 0 |
7108489 | 2015.03.06 21:21 | buy limit | 0.01 | usdcadc | 1.25843 | 0.00000 | 0.00000 | 2015.03.06 23:12 | 1.26166 | cancelled | 0 |
7108554 | 2015.03.06 21:41 | buy | 0.01 | audcadc | 0.97319 | 0.00000 | 0.00000 | 2015.03.06 23:57 | 0.97428 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
7108556 | 2015.03.06 21:43 | buy limit | 0.02 | audcadc | 0.96869 | 0.00000 | 0.00000 | 2015.03.06 23:57 | 0.97444 | cancelled | 0 |
7109295 | 2015.03.09 00:09 | buy | 0.01 | audcadc | 0.97299 | 0.00000 | 0.00000 | 2015.03.09 11:53 | 0.97406 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7109305 | 2015.03.09 00:11 | buy limit | 0.02 | audcadc | 0.96849 | 0.00000 | 0.00000 | 2015.03.09 11:53 | 0.97425 | cancelled | 0 |
7109469 | 2015.03.09 00:38 | buy | 0.01 | eurgbpc | 0.71991 | 0.00000 | 0.00000 | 2015.03.09 09:59 | 0.72101 | -0.05 | 0.00 | 0.00 | 1.53 | 11 |
7109470 | 2015.03.09 00:38 | buy | 0.01 | eurgbpc | 0.71991 | 0.00000 | 0.00000 | 2015.03.09 09:59 | 0.72101 | -0.05 | 0.00 | 0.00 | 1.53 | 11 |
7108732 | 2015.03.09 00:54 | sell | 0.03 | audnzdc | 1.04836 | 0.00000 | 0.00000 | 2015.03.10 07:37 | 1.04710 | -0.15 | 0.00 | 0.02 | 2.56 | 13 |
7109530 | 2015.03.09 00:56 | buy | 0.01 | usdcadc | 1.26100 | 0.00000 | 0.00000 | 2015.03.09 03:39 | 1.26134 | -0.05 | 0.00 | 0.00 | 0.25 | 3 |
7109540 | 2015.03.09 00:58 | buy limit | 0.01 | eurgbpc | 0.71771 | 0.00000 | 0.00000 | 2015.03.09 09:59 | 0.72109 | cancelled | 0 |
7109541 | 2015.03.09 00:58 | buy limit | 0.01 | eurgbpc | 0.71771 | 0.00000 | 0.00000 | 2015.03.09 09:59 | 0.72109 | cancelled | 0 |
7109638 | 2015.03.09 02:13 | buy | 0.01 | usdcadc | 1.26005 | 0.00000 | 0.00000 | 2015.03.09 03:39 | 1.26134 | -0.05 | 0.00 | 0.00 | 0.94 | 13 |
7110019 | 2015.03.09 02:23 | buy limit | 0.01 | usdcadc | 1.25815 | 0.00000 | 0.00000 | 2015.03.09 03:39 | 1.26147 | cancelled | 0 |
7105809 | 2015.03.09 04:17 | buy | 0.02 | audcadc | 0.97108 | 0.00000 | 0.00000 | 2015.03.09 11:22 | 0.97338 | -0.10 | 0.00 | 0.00 | 3.35 | 23 |
7110311 | 2015.03.09 04:19 | buy limit | 0.03 | audcadc | 0.96658 | 0.00000 | 0.00000 | 2015.03.09 11:22 | 0.97353 | cancelled | 0 |
7112782 | 2015.03.09 11:20 | sell | 0.01 | usdcadc | 1.25895 | 0.00000 | 0.00000 | 2015.03.09 12:53 | 1.25853 | -0.05 | 0.00 | 0.00 | 0.31 | 4 |
7112831 | 2015.03.09 11:23 | sell | 0.01 | audcadc | 0.97378 | 0.00000 | 0.00000 | 2015.03.09 12:57 | 0.97265 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7112841 | 2015.03.09 11:25 | sell limit | 0.02 | audcadc | 0.97828 | 0.00000 | 0.00000 | 2015.03.09 12:57 | 0.97255 | cancelled | 0 |
7112922 | 2015.03.09 11:32 | buy | 0.01 | eurgbpc | 0.72020 | 0.00000 | 0.00000 | 2015.03.09 12:08 | 0.72128 | -0.05 | 0.00 | 0.00 | 1.50 | 11 |
7112924 | 2015.03.09 11:32 | buy | 0.01 | eurgbpc | 0.72020 | 0.00000 | 0.00000 | 2015.03.09 12:08 | 0.72128 | -0.05 | 0.00 | 0.00 | 1.50 | 11 |
7113059 | 2015.03.09 11:52 | buy limit | 0.01 | eurgbpc | 0.71800 | 0.00000 | 0.00000 | 2015.03.09 12:08 | 0.72131 | cancelled | 0 |
7113060 | 2015.03.09 11:52 | buy limit | 0.01 | eurgbpc | 0.71800 | 0.00000 | 0.00000 | 2015.03.09 12:08 | 0.72131 | cancelled | 0 |
7113063 | 2015.03.09 11:53 | sell | 0.01 | audcadc | 0.97408 | 0.00000 | 0.00000 | 2015.03.09 12:38 | 0.97288 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
7113067 | 2015.03.09 11:55 | sell limit | 0.02 | audcadc | 0.97858 | 0.00000 | 0.00000 | 2015.03.09 12:38 | 0.97280 | cancelled | 0 |
7112904 | 2015.03.09 12:29 | sell | 0.01 | usdcadc | 1.25991 | 0.00000 | 0.00000 | 2015.03.09 12:53 | 1.25853 | -0.05 | 0.00 | 0.00 | 1.00 | 14 |
7113576 | 2015.03.09 12:38 | buy | 0.01 | audcadc | 0.97295 | 0.00000 | 0.00000 | 2015.03.10 11:45 | 0.96671 | -0.05 | 0.00 | 0.02 | -4.58 | -62 |
7113585 | 2015.03.09 12:39 | sell limit | 0.01 | usdcadc | 1.26181 | 0.00000 | 0.00000 | 2015.03.09 12:53 | 1.25846 | cancelled | 0 |
7113754 | 2015.03.09 12:59 | buy | 0.01 | eurgbpc | 0.71997 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71240 | -0.05 | 0.00 | -0.14 | -10.63 | -76 |
7113755 | 2015.03.09 12:59 | buy | 0.01 | eurgbpc | 0.71997 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71230 | -0.05 | 0.00 | -0.14 | -10.77 | -77 |
7114446 | 2015.03.09 13:50 | buy | 0.01 | gbpusdc | 1.51057 | 0.00000 | 0.00000 | 2015.03.09 15:08 | 1.51180 | -0.05 | 0.00 | 0.00 | 1.13 | 12 |
7115159 | 2015.03.09 14:11 | sell | 0.01 | usdcadc | 1.25826 | 0.00000 | 0.00000 | 2015.03.09 15:27 | 1.25852 | -0.05 | 0.00 | 0.00 | -0.19 | -3 |
7115277 | 2015.03.09 14:24 | sell | 0.01 | audcadc | 0.97233 | 0.00000 | 0.00000 | 2015.03.09 18:29 | 0.97122 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
7115246 | 2015.03.09 14:25 | sell | 0.01 | usdcadc | 1.25921 | 0.00000 | 0.00000 | 2015.03.09 15:27 | 1.25852 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
7115287 | 2015.03.09 14:25 | sell limit | 0.02 | audcadc | 0.97683 | 0.00000 | 0.00000 | 2015.03.09 18:29 | 0.97113 | cancelled | 0 |
7115350 | 2015.03.09 14:42 | sell | 0.01 | usdcadc | 1.26111 | 0.00000 | 0.00000 | 2015.03.09 15:27 | 1.25840 | -0.05 | 0.00 | 0.00 | 1.98 | 27 |
7115676 | 2015.03.09 14:52 | sell limit | 0.01 | usdcadc | 1.26396 | 0.00000 | 0.00000 | 2015.03.09 15:27 | 1.25832 | cancelled | 0 |
7114070 | 2015.03.09 18:09 | buy | 0.01 | eurgbpc | 0.71773 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71230 | -0.05 | 0.00 | -0.14 | -7.62 | -54 |
7114071 | 2015.03.09 18:09 | buy | 0.01 | eurgbpc | 0.71781 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71242 | -0.05 | 0.00 | -0.14 | -7.57 | -54 |
7119130 | 2015.03.09 18:29 | buy | 0.01 | audcadc | 0.97100 | 0.00000 | 0.00000 | 2015.03.10 15:41 | 0.96883 | -0.05 | 0.00 | 0.02 | -1.59 | -22 |
7113590 | 2015.03.10 02:40 | buy | 0.02 | audcadc | 0.96845 | 0.00000 | 0.00000 | 2015.03.10 11:45 | 0.96671 | -0.10 | 0.00 | 0.00 | -2.56 | -17 |
7100498 | 2015.03.10 04:31 | sell | 0.02 | audnzdc | 1.05044 | 0.00000 | 0.00000 | 2015.03.11 22:22 | 1.04449 | -0.10 | 0.00 | 0.01 | 8.20 | 60 |
7110064 | 2015.03.10 04:32 | sell | 0.05 | audnzdc | 1.05058 | 0.00000 | 0.00000 | 2015.03.10 07:37 | 1.04710 | -0.25 | 0.00 | 0.00 | 11.78 | 35 |
7125463 | 2015.03.10 04:51 | sell limit | 0.02 | audnzdc | 1.05444 | 0.00000 | 0.00000 | 2015.03.11 22:22 | 1.04413 | cancelled | 0 |
7119137 | 2015.03.10 05:29 | buy | 0.02 | audcadc | 0.96650 | 0.00000 | 0.00000 | 2015.03.10 15:41 | 0.96884 | -0.10 | 0.00 | 0.00 | 3.44 | 23 |
7126977 | 2015.03.10 05:31 | buy limit | 0.03 | audcadc | 0.96200 | 0.00000 | 0.00000 | 2015.03.10 15:41 | 0.96897 | cancelled | 0 |
7119125 | 2015.03.10 05:34 | buy | 0.01 | eurgbpc | 0.71561 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71242 | -0.05 | 0.00 | -0.11 | -4.48 | -32 |
7128332 | 2015.03.10 08:26 | buy | 0.01 | audnzdc | 1.04646 | 0.00000 | 0.00000 | 2015.03.10 08:54 | 1.04717 | -0.05 | 0.00 | 0.00 | 0.48 | 7 |
7119126 | 2015.03.10 08:38 | buy | 0.01 | eurgbpc | 0.71555 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71234 | -0.05 | 0.00 | -0.11 | -4.51 | -32 |
7124331 | 2015.03.10 10:48 | buy | 0.03 | audcadc | 0.96319 | 0.00000 | 0.00000 | 2015.03.10 11:45 | 0.96671 | -0.15 | 0.00 | 0.00 | 7.75 | 35 |
7133447 | 2015.03.10 10:50 | buy limit | 0.05 | audcadc | 0.95519 | 0.00000 | 0.00000 | 2015.03.10 11:45 | 0.96683 | cancelled | 0 |
7127281 | 2015.03.10 11:32 | buy | 0.01 | eurgbpc | 0.71339 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71242 | -0.05 | 0.00 | -0.11 | -1.36 | -10 |
7135156 | 2015.03.10 11:45 | sell | 0.01 | audcadc | 0.96671 | 0.00000 | 0.00000 | 2015.03.10 12:09 | 0.96557 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7135164 | 2015.03.10 11:47 | sell limit | 0.02 | audcadc | 0.97121 | 0.00000 | 0.00000 | 2015.03.10 12:09 | 0.96545 | cancelled | 0 |
7135643 | 2015.03.10 12:09 | buy | 0.01 | audcadc | 0.96554 | 0.00000 | 0.00000 | 2015.03.10 12:29 | 0.96667 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7135674 | 2015.03.10 12:10 | buy limit | 0.02 | audcadc | 0.96104 | 0.00000 | 0.00000 | 2015.03.10 12:29 | 0.96679 | cancelled | 0 |
7128771 | 2015.03.10 12:15 | buy | 0.01 | eurgbpc | 0.71334 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71239 | -0.05 | 0.00 | -0.11 | -1.33 | -10 |
7135816 | 2015.03.10 12:16 | buy | 0.01 | usdcadc | 1.26675 | 0.00000 | 0.00000 | 2015.03.10 18:19 | 1.26543 | -0.05 | 0.00 | 0.00 | -0.98 | -13 |
7136082 | 2015.03.10 12:29 | sell | 0.01 | audcadc | 0.96667 | 0.00000 | 0.00000 | 2015.03.10 14:08 | 0.96543 | -0.05 | 0.00 | 0.00 | 0.91 | 12 |
7136021 | 2015.03.10 12:30 | buy | 0.01 | usdcadc | 1.26577 | 0.00000 | 0.00000 | 2015.03.10 18:19 | 1.26543 | -0.05 | 0.00 | 0.00 | -0.26 | -3 |
7136174 | 2015.03.10 12:31 | sell limit | 0.02 | audcadc | 0.97117 | 0.00000 | 0.00000 | 2015.03.10 14:08 | 0.96540 | cancelled | 0 |
7138938 | 2015.03.10 14:08 | buy | 0.01 | audcadc | 0.96543 | 0.00000 | 0.00000 | 2015.03.10 14:36 | 0.96659 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7138973 | 2015.03.10 14:10 | buy limit | 0.02 | audcadc | 0.96093 | 0.00000 | 0.00000 | 2015.03.10 14:36 | 0.96666 | cancelled | 0 |
7136432 | 2015.03.10 14:26 | buy | 0.01 | usdcadc | 1.26387 | 0.00000 | 0.00000 | 2015.03.10 18:19 | 1.26543 | -0.05 | 0.00 | 0.00 | 1.15 | 16 |
7139992 | 2015.03.10 14:36 | sell | 0.01 | audcadc | 0.96650 | 0.00000 | 0.00000 | 2015.03.10 14:41 | 0.96522 | -0.05 | 0.00 | 0.00 | 0.94 | 13 |
7140057 | 2015.03.10 14:38 | sell limit | 0.02 | audcadc | 0.97100 | 0.00000 | 0.00000 | 2015.03.10 14:41 | 0.96512 | cancelled | 0 |
7140250 | 2015.03.10 14:41 | buy | 0.01 | audcadc | 0.96532 | 0.00000 | 0.00000 | 2015.03.10 14:45 | 0.96685 | -0.05 | 0.00 | 0.00 | 1.13 | 15 |
7140027 | 2015.03.10 14:41 | buy | 0.01 | usdcadc | 1.26084 | 0.00000 | 0.00000 | 2015.03.10 18:19 | 1.26543 | -0.05 | 0.00 | 0.00 | 3.38 | 46 |
7140650 | 2015.03.10 14:43 | buy limit | 0.02 | audcadc | 0.96082 | 0.00000 | 0.00000 | 2015.03.10 14:45 | 0.96706 | cancelled | 0 |
7141286 | 2015.03.10 14:45 | sell | 0.01 | audcadc | 0.96688 | 0.00000 | 0.00000 | 2015.03.10 17:36 | 0.96579 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
7141429 | 2015.03.10 14:46 | sell limit | 0.02 | audcadc | 0.97138 | 0.00000 | 0.00000 | 2015.03.10 17:35 | 0.96568 | cancelled | 0 |
7141814 | 2015.03.10 14:51 | buy limit | 0.01 | usdcadc | 1.25609 | 0.00000 | 0.00000 | 2015.03.10 18:19 | 1.26551 | cancelled | 0 |
7142172 | 2015.03.10 14:59 | sell stop | 0.02 | usdcadc | 1.25998 | 0.00000 | 0.00000 | 2015.03.10 15:12 | 1.26403 | cancelled | 0 |
7142169 | 2015.03.10 15:12 | sell | 0.02 | usdcadc | 1.26404 | 0.00000 | 0.00000 | 2015.03.10 15:15 | 1.26274 | -0.10 | 0.00 | 0.00 | 1.92 | 13 |
7144032 | 2015.03.10 15:42 | sell | 0.01 | audcadc | 0.96916 | 0.00000 | 0.00000 | 2015.03.10 16:21 | 0.96805 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
7144149 | 2015.03.10 15:44 | sell limit | 0.02 | audcadc | 0.97366 | 0.00000 | 0.00000 | 2015.03.10 16:21 | 0.96789 | cancelled | 0 |
7146611 | 2015.03.10 17:09 | sell stop | 0.02 | usdcadc | 1.25999 | 0.00000 | 0.00000 | 2015.03.10 18:11 | 1.26427 | cancelled | 0 |
7147364 | 2015.03.10 17:36 | buy | 0.01 | audcadc | 0.96576 | 0.00000 | 0.00000 | 2015.03.10 22:24 | 0.96687 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
7147554 | 2015.03.10 17:37 | buy limit | 0.02 | audcadc | 0.96126 | 0.00000 | 0.00000 | 2015.03.10 22:24 | 0.96704 | cancelled | 0 |
7148076 | 2015.03.10 17:57 | buy | 0.01 | audcadc | 0.96477 | 0.00000 | 0.00000 | 2015.03.10 19:58 | 0.96590 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7148296 | 2015.03.10 17:59 | buy limit | 0.02 | audcadc | 0.96027 | 0.00000 | 0.00000 | 2015.03.10 19:58 | 0.96601 | cancelled | 0 |
7148723 | 2015.03.10 18:08 | buy | 0.01 | audnzdc | 1.04969 | 0.00000 | 0.00000 | 2015.03.10 22:57 | 1.04878 | -0.05 | 0.00 | 0.00 | -0.62 | -9 |
7146610 | 2015.03.10 18:11 | sell | 0.02 | usdcadc | 1.26403 | 0.00000 | 0.00000 | 2015.03.12 08:49 | 1.27186 | -0.10 | 0.00 | 0.11 | -11.67 | -78 |
7135232 | 2015.03.10 19:40 | buy | 0.02 | eurgbpc | 0.70939 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71242 | -0.10 | 0.00 | -0.22 | 8.51 | 30 |
7136205 | 2015.03.10 19:43 | buy | 0.02 | eurgbpc | 0.70934 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71240 | -0.10 | 0.00 | -0.22 | 8.59 | 31 |
7151969 | 2015.03.10 21:13 | sell | 0.04 | usdcadc | 1.26745 | 0.00000 | 0.00000 | 2015.03.12 08:49 | 1.27186 | -0.20 | 0.00 | 0.20 | -13.13 | -44 |
7149117 | 2015.03.10 22:19 | buy | 0.02 | audnzdc | 1.04749 | 0.00000 | 0.00000 | 2015.03.10 22:57 | 1.04878 | -0.10 | 0.00 | 0.00 | 1.76 | 13 |
7152912 | 2015.03.10 22:24 | sell | 0.01 | audcadc | 0.96687 | 0.00000 | 0.00000 | 2015.03.11 05:08 | 0.96525 | -0.05 | 0.00 | -0.04 | 1.20 | 16 |
7152968 | 2015.03.10 22:25 | sell limit | 0.02 | audcadc | 0.97137 | 0.00000 | 0.00000 | 2015.03.11 05:07 | 0.96523 | cancelled | 0 |
7155025 | 2015.03.10 23:22 | sell | 0.01 | audcadc | 0.96769 | 0.00000 | 0.00000 | 2015.03.11 05:04 | 0.96643 | -0.05 | 0.00 | -0.04 | 0.93 | 13 |
7155062 | 2015.03.10 23:24 | sell limit | 0.02 | audcadc | 0.97219 | 0.00000 | 0.00000 | 2015.03.11 05:04 | 0.96634 | cancelled | 0 |
7155097 | 2015.03.10 23:26 | sell | 0.01 | audnzdc | 1.04931 | 0.00000 | 0.00000 | 2015.03.10 23:28 | 1.04846 | -0.05 | 0.00 | 0.00 | 0.58 | 9 |
7155712 | 2015.03.11 00:18 | buy | 0.01 | usdcadc | 1.26810 | 0.00000 | 0.00000 | 2015.03.11 04:23 | 1.26898 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
7155834 | 2015.03.11 00:28 | buy limit | 0.01 | usdcadc | 1.26715 | 0.00000 | 0.00000 | 2015.03.11 04:23 | 1.26908 | cancelled | 0 |
7158262 | 2015.03.11 03:17 | sell | 0.01 | audnzdc | 1.04876 | 0.00000 | 0.00000 | 2015.03.11 05:08 | 1.04917 | -0.05 | 0.00 | 0.00 | -0.28 | -4 |
7158353 | 2015.03.11 04:59 | sell | 0.02 | audnzdc | 1.05096 | 0.00000 | 0.00000 | 2015.03.11 05:08 | 1.04954 | -0.10 | 0.00 | 0.00 | 1.93 | 14 |
7159917 | 2015.03.11 05:07 | buy | 0.01 | audcadc | 0.96527 | 0.00000 | 0.00000 | 2015.03.11 10:26 | 0.96640 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7159921 | 2015.03.11 05:08 | buy | 0.01 | audcadc | 0.96513 | 0.00000 | 0.00000 | 2015.03.11 10:26 | 0.96640 | -0.05 | 0.00 | 0.00 | 0.94 | 13 |
7160020 | 2015.03.11 05:09 | buy limit | 0.02 | audcadc | 0.96077 | 0.00000 | 0.00000 | 2015.03.11 10:26 | 0.96648 | cancelled | 0 |
7160023 | 2015.03.11 05:09 | buy limit | 0.02 | audcadc | 0.96063 | 0.00000 | 0.00000 | 2015.03.11 10:26 | 0.96649 | cancelled | 0 |
7161961 | 2015.03.11 07:31 | buy | 0.01 | audnzdc | 1.04833 | 0.00000 | 0.00000 | 2015.03.11 07:50 | 1.04908 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
7166725 | 2015.03.11 10:26 | sell | 0.01 | audcadc | 0.96640 | 0.00000 | 0.00000 | 2015.03.11 12:58 | 0.96515 | -0.05 | 0.00 | 0.00 | 0.93 | 13 |
7166777 | 2015.03.11 10:28 | sell limit | 0.02 | audcadc | 0.97090 | 0.00000 | 0.00000 | 2015.03.11 12:58 | 0.96509 | cancelled | 0 |
7167510 | 2015.03.11 10:48 | sell | 0.01 | audcadc | 0.96775 | 0.00000 | 0.00000 | 2015.03.11 11:00 | 0.96659 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7167567 | 2015.03.11 10:49 | sell limit | 0.02 | audcadc | 0.97225 | 0.00000 | 0.00000 | 2015.03.11 11:00 | 0.96651 | cancelled | 0 |
7150701 | 2015.03.11 11:27 | buy | 0.02 | eurgbpc | 0.70537 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71242 | -0.10 | 0.00 | -0.17 | 19.79 | 71 |
7150703 | 2015.03.11 11:27 | buy | 0.02 | eurgbpc | 0.70534 | 0.00000 | 0.00000 | 2015.03.12 17:56 | 0.71241 | -0.10 | 0.00 | -0.17 | 19.85 | 71 |
7169807 | 2015.03.11 11:47 | buy limit | 0.02 | eurgbpc | 0.70077 | 0.00000 | 0.00000 | 2015.03.12 17:57 | 0.71237 | cancelled | 0 |
7169810 | 2015.03.11 11:47 | buy limit | 0.02 | eurgbpc | 0.70074 | 0.00000 | 0.00000 | 2015.03.12 17:57 | 0.71237 | cancelled | 0 |
7170116 | 2015.03.11 11:54 | buy | 0.01 | audcadc | 0.96635 | 0.00000 | 0.00000 | 2015.03.11 12:00 | 0.96749 | -0.05 | 0.00 | 0.00 | 0.85 | 11 |
7170140 | 2015.03.11 11:56 | buy limit | 0.02 | audcadc | 0.96188 | 0.00000 | 0.00000 | 2015.03.11 12:00 | 0.96760 | cancelled | 0 |
7171686 | 2015.03.11 12:58 | buy | 0.01 | audcadc | 0.96520 | 0.00000 | 0.00000 | 2015.03.11 13:22 | 0.96642 | -0.05 | 0.00 | 0.00 | 0.91 | 12 |
7171754 | 2015.03.11 13:00 | buy limit | 0.02 | audcadc | 0.96070 | 0.00000 | 0.00000 | 2015.03.11 13:22 | 0.96651 | cancelled | 0 |
7172290 | 2015.03.11 13:22 | sell | 0.01 | audcadc | 0.96641 | 0.00000 | 0.00000 | 2015.03.12 03:30 | 0.96804 | -0.05 | 0.00 | -0.13 | -1.21 | -16 |
7174288 | 2015.03.11 15:28 | buy | 0.01 | audnzdc | 1.05064 | 0.00000 | 0.00000 | 2015.03.11 16:15 | 1.05137 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
6957455 | 2015.03.11 16:35 | buy | 1.00 | usoil | 47.6200 | 0.00000 | 0.00000 | 2015.03.12 15:45 | 48.1100 | 0.00 | 0.00 | -0.05 | 4.61 | 49 |
7175566 | 2015.03.11 16:38 | buy | 0.01 | audcadc | 0.96585 | 0.00000 | 0.00000 | 2015.03.11 17:21 | 0.96701 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7175612 | 2015.03.11 16:40 | buy limit | 0.02 | audcadc | 0.96135 | 0.00000 | 0.00000 | 2015.03.11 17:21 | 0.96709 | cancelled | 0 |
7176521 | 2015.03.11 17:23 | buy | 0.01 | audnzdc | 1.04973 | 0.00000 | 0.00000 | 2015.03.11 17:58 | 1.05048 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
7176682 | 2015.03.11 17:30 | buy | 0.01 | usdcadc | 1.27507 | 0.00000 | 0.00000 | 2015.03.11 17:37 | 1.27593 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
7176821 | 2015.03.11 17:37 | sell | 0.01 | audcadc | 0.96791 | 0.00000 | 0.00000 | 2015.03.11 17:55 | 0.96680 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
7176840 | 2015.03.11 17:39 | sell limit | 0.02 | audcadc | 0.97241 | 0.00000 | 0.00000 | 2015.03.11 17:55 | 0.96668 | cancelled | 0 |
7176883 | 2015.03.11 17:43 | buy | 0.01 | usdcadc | 1.27542 | 0.00000 | 0.00000 | 2015.03.11 17:59 | 1.27635 | -0.05 | 0.00 | 0.00 | 0.69 | 9 |
7177814 | 2015.03.11 17:53 | buy limit | 0.01 | usdcadc | 1.27447 | 0.00000 | 0.00000 | 2015.03.11 17:59 | 1.27643 | cancelled | 0 |
7178266 | 2015.03.11 18:23 | buy | 0.01 | usdcadc | 1.27513 | 0.00000 | 0.00000 | 2015.03.11 18:32 | 1.27599 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
7179112 | 2015.03.11 19:32 | sell | 1.00 | ger30 | 11,812. | 0.00000 | 0.00000 | 2015.03.11 21:37 | 11,827. | 0.00 | 0.00 | 0.00 | -1.50 | -150000 |
7179806 | 2015.03.11 19:52 | sell | 0.01 | audcadc | 0.96860 | 0.00000 | 0.00000 | 2015.03.11 20:27 | 0.96747 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7179830 | 2015.03.11 19:54 | sell limit | 0.02 | audcadc | 0.97310 | 0.00000 | 0.00000 | 2015.03.11 20:27 | 0.96734 | cancelled | 0 |
7179856 | 2015.03.11 19:55 | sell | 0.06 | usdcadc | 1.27834 | 0.00000 | 0.00000 | 2015.03.12 08:49 | 1.27183 | -0.30 | 0.00 | 0.23 | 29.08 | 65 |
7179953 | 2015.03.11 20:03 | buy | 0.01 | usdcadc | 1.27634 | 0.00000 | 0.00000 | 2015.03.12 04:34 | 1.27611 | -0.05 | 0.00 | -0.08 | -0.17 | -2 |
7180250 | 2015.03.11 20:34 | sell | 0.01 | gbpusdc | 1.49343 | 0.00000 | 0.00000 | 2015.03.12 02:14 | 1.49170 | -0.05 | 0.00 | -0.07 | 1.64 | 17 |
7180038 | 2015.03.11 20:36 | buy | 0.01 | usdcadc | 1.27539 | 0.00000 | 0.00000 | 2015.03.12 04:34 | 1.27611 | -0.05 | 0.00 | -0.08 | 0.54 | 7 |
7181000 | 2015.03.11 22:00 | sell | 0.01 | audcadc | 0.96704 | 0.00000 | 0.00000 | 2015.03.12 02:38 | 0.96905 | -0.05 | 0.00 | -0.13 | -1.50 | -20 |
7181663 | 2015.03.11 22:23 | buy | 0.01 | audnzdc | 1.04343 | 0.00000 | 0.00000 | 2015.03.11 22:33 | 1.04325 | -0.05 | 0.00 | 0.00 | -0.12 | -2 |
7181704 | 2015.03.11 22:24 | buy | 0.02 | audnzdc | 1.04313 | 0.00000 | 0.00000 | 2015.03.11 22:31 | 1.04276 | -0.10 | 0.00 | 0.00 | -0.51 | -4 |
7181705 | 2015.03.11 22:28 | buy | 0.04 | audnzdc | 1.04154 | 0.00000 | 0.00000 | 2015.03.11 22:31 | 1.04276 | -0.20 | 0.00 | 0.00 | 3.37 | 12 |
7181864 | 2015.03.11 22:28 | buy limit | 0.06 | audnzdc | 1.04004 | 0.00000 | 0.00000 | 2015.03.11 22:31 | 1.04298 | cancelled | 0 |
7181665 | 2015.03.11 22:28 | buy | 0.02 | audnzdc | 1.04206 | 0.00000 | 0.00000 | 2015.03.11 22:33 | 1.04325 | -0.10 | 0.00 | 0.00 | 1.64 | 12 |
7181846 | 2015.03.11 22:28 | buy limit | 0.03 | audnzdc | 1.04056 | 0.00000 | 0.00000 | 2015.03.11 22:33 | 1.04358 | cancelled | 0 |
7180339 | 2015.03.11 22:28 | buy | 0.01 | usdcadc | 1.27333 | 0.00000 | 0.00000 | 2015.03.12 04:34 | 1.27611 | -0.05 | 0.00 | -0.08 | 2.07 | 28 |
7181936 | 2015.03.11 22:31 | buy | 0.02 | audnzdc | 1.04319 | 0.00000 | 0.00000 | 2015.03.12 00:04 | 1.04319 | -0.10 | 0.00 | -0.20 | 0.00 | 0 |
7181981 | 2015.03.11 22:33 | buy | 0.01 | audnzdc | 1.04358 | 0.00000 | 0.00000 | 2015.03.12 00:34 | 1.04334 | -0.05 | 0.00 | -0.10 | -0.16 | -2 |
7181982 | 2015.03.11 22:38 | buy | 0.02 | audnzdc | 1.04194 | 0.00000 | 0.00000 | 2015.03.12 00:34 | 1.04331 | -0.10 | 0.00 | -0.20 | 1.89 | 14 |
7182064 | 2015.03.11 22:38 | buy limit | 0.03 | audnzdc | 1.04044 | 0.00000 | 0.00000 | 2015.03.12 00:34 | 1.04371 | cancelled | 0 |
7182054 | 2015.03.11 22:38 | buy limit | 0.01 | usdcadc | 1.27048 | 0.00000 | 0.00000 | 2015.03.12 04:34 | 1.27622 | cancelled | 0 |
7181937 | 2015.03.11 22:41 | buy | 0.04 | audnzdc | 1.04163 | 0.00000 | 0.00000 | 2015.03.12 00:04 | 1.04319 | -0.20 | 0.00 | -0.40 | 4.31 | 16 |
7182107 | 2015.03.11 22:41 | buy limit | 0.06 | audnzdc | 1.04013 | 0.00000 | 0.00000 | 2015.03.12 00:04 | 1.04358 | cancelled | 0 |
7182914 | 2015.03.12 00:55 | buy | 0.01 | audnzdc | 1.04012 | 0.00000 | 0.00000 | 2015.03.12 01:26 | 1.04125 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7182915 | 2015.03.12 00:55 | buy | 0.02 | audnzdc | 1.04012 | 0.00000 | 0.00000 | 2015.03.12 01:26 | 1.04125 | -0.10 | 0.00 | 0.00 | 1.56 | 11 |
7182916 | 2015.03.12 00:55 | buy limit | 0.04 | audnzdc | 1.03862 | 0.00000 | 0.00000 | 2015.03.12 01:26 | 1.04147 | cancelled | 0 |
7182917 | 2015.03.12 00:55 | buy limit | 0.02 | audnzdc | 1.03862 | 0.00000 | 0.00000 | 2015.03.12 01:26 | 1.04147 | cancelled | 0 |
7183601 | 2015.03.12 02:29 | sell | 0.01 | audnzdc | 1.04255 | 0.00000 | 0.00000 | 2015.03.12 02:31 | 1.04135 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
7183602 | 2015.03.12 02:29 | sell | 0.01 | audnzdc | 1.04255 | 0.00000 | 0.00000 | 2015.03.12 02:31 | 1.04171 | -0.05 | 0.00 | 0.00 | 0.58 | 8 |
7181173 | 2015.03.12 02:30 | sell | 0.02 | audcadc | 0.97142 | 0.00000 | 0.00000 | 2015.03.12 02:38 | 0.96901 | -0.10 | 0.00 | 0.00 | 3.59 | 24 |
7172301 | 2015.03.12 02:30 | sell | 0.02 | audcadc | 0.97040 | 0.00000 | 0.00000 | 2015.03.12 03:30 | 0.96810 | -0.10 | 0.00 | 0.00 | 3.43 | 23 |
7183680 | 2015.03.12 02:31 | sell limit | 0.03 | audcadc | 0.97592 | 0.00000 | 0.00000 | 2015.03.12 02:38 | 0.96887 | cancelled | 0 |
7183679 | 2015.03.12 02:31 | sell limit | 0.03 | audcadc | 0.97490 | 0.00000 | 0.00000 | 2015.03.12 03:30 | 0.96797 | cancelled | 0 |
7183703 | 2015.03.12 02:38 | buy | 0.01 | audcadc | 0.96905 | 0.00000 | 0.00000 | 2015.03.12 07:59 | 0.97020 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7183716 | 2015.03.12 02:40 | buy limit | 0.02 | audcadc | 0.96455 | 0.00000 | 0.00000 | 2015.03.12 07:59 | 0.97031 | cancelled | 0 |
7183836 | 2015.03.12 03:04 | buy | 0.02 | audnzdc | 1.03864 | 0.00000 | 0.00000 | 2015.03.12 08:59 | 1.03773 | -0.10 | 0.00 | 0.00 | -1.26 | -9 |
7183835 | 2015.03.12 03:04 | buy | 0.01 | audnzdc | 1.03865 | 0.00000 | 0.00000 | 2015.03.12 09:10 | 1.03831 | -0.05 | 0.00 | 0.00 | -0.23 | -3 |
7183891 | 2015.03.12 03:30 | buy | 0.01 | audcadc | 0.96801 | 0.00000 | 0.00000 | 2015.03.12 06:33 | 0.96915 | -0.05 | 0.00 | 0.00 | 0.85 | 11 |
7183895 | 2015.03.12 03:32 | buy limit | 0.02 | audcadc | 0.96351 | 0.00000 | 0.00000 | 2015.03.12 06:33 | 0.96928 | cancelled | 0 |
7184831 | 2015.03.12 06:33 | sell | 0.01 | audcadc | 0.96907 | 0.00000 | 0.00000 | 2015.03.13 11:59 | 0.97480 | -0.05 | 0.00 | -0.04 | -4.25 | -57 |
7183838 | 2015.03.12 08:42 | buy | 0.04 | audnzdc | 1.03714 | 0.00000 | 0.00000 | 2015.03.12 08:59 | 1.03773 | -0.20 | 0.00 | 0.00 | 1.64 | 6 |
7185762 | 2015.03.12 08:42 | buy limit | 0.06 | audnzdc | 1.03564 | 0.00000 | 0.00000 | 2015.03.12 08:59 | 1.03804 | cancelled | 0 |
7183837 | 2015.03.12 08:42 | buy | 0.02 | audnzdc | 1.03714 | 0.00000 | 0.00000 | 2015.03.12 09:10 | 1.03830 | -0.10 | 0.00 | 0.00 | 1.62 | 12 |
7185761 | 2015.03.12 08:42 | buy limit | 0.03 | audnzdc | 1.03564 | 0.00000 | 0.00000 | 2015.03.12 09:10 | 1.03858 | cancelled | 0 |
7185786 | 2015.03.12 08:44 | sell | 0.01 | audcadc | 0.97161 | 0.00000 | 0.00000 | 2015.03.12 14:42 | 0.97391 | -0.05 | 0.00 | 0.00 | -1.71 | -23 |
7186197 | 2015.03.12 08:59 | buy | 0.02 | audnzdc | 1.03807 | 0.00000 | 0.00000 | 2015.03.12 12:28 | 1.03774 | -0.10 | 0.00 | 0.00 | -0.46 | -3 |
7184838 | 2015.03.12 09:08 | sell | 0.02 | audcadc | 0.97356 | 0.00000 | 0.00000 | 2015.03.13 11:59 | 0.97479 | -0.10 | 0.00 | -0.09 | -1.82 | -12 |
7186764 | 2015.03.12 09:22 | buy | 0.01 | audnzdc | 1.03763 | 0.00000 | 0.00000 | 2015.03.12 13:16 | 1.03743 | -0.05 | 0.00 | 0.00 | -0.14 | -2 |
7186914 | 2015.03.12 09:27 | sell limit | 0.02 | usdcadc | 1.27372 | 0.00000 | 0.00000 | 2015.03.12 09:40 | 1.26947 | cancelled | 0 |
7186915 | 2015.03.12 09:40 | sell | 0.02 | usdcadc | 1.26956 | 0.00000 | 0.00000 | 2015.03.12 09:46 | 1.26817 | -0.10 | 0.00 | 0.00 | 2.06 | 14 |
7187750 | 2015.03.12 10:12 | sell stop | 0.02 | usdcadc | 1.26643 | 0.00000 | 0.00000 | 2015.03.12 10:19 | 1.27047 | cancelled | 0 |
7187791 | 2015.03.12 10:12 | sell | 0.01 | usdcadc | 1.26997 | 0.00000 | 0.00000 | 2015.03.12 10:54 | 1.26909 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
7187748 | 2015.03.12 10:19 | sell | 0.02 | usdcadc | 1.27048 | 0.00000 | 0.00000 | 2015.03.12 10:52 | 1.26915 | -0.10 | 0.00 | 0.00 | 1.97 | 13 |
7188029 | 2015.03.12 10:22 | sell limit | 0.01 | usdcadc | 1.27092 | 0.00000 | 0.00000 | 2015.03.12 10:54 | 1.26898 | cancelled | 0 |
7188303 | 2015.03.12 10:35 | buy | 0.01 | gbpusdc | 1.49746 | 0.00000 | 0.00000 | 2015.03.12 11:32 | 1.49868 | -0.05 | 0.00 | 0.00 | 1.15 | 12 |
7186199 | 2015.03.12 10:51 | buy | 0.04 | audnzdc | 1.03653 | 0.00000 | 0.00000 | 2015.03.12 12:28 | 1.03776 | -0.20 | 0.00 | 0.00 | 3.44 | 12 |
7188681 | 2015.03.12 10:51 | buy limit | 0.06 | audnzdc | 1.03503 | 0.00000 | 0.00000 | 2015.03.12 12:28 | 1.03798 | cancelled | 0 |
7190387 | 2015.03.12 12:34 | buy | 0.02 | audnzdc | 1.03646 | 0.00000 | 0.00000 | 2015.03.12 12:45 | 1.03750 | -0.10 | 0.00 | 0.00 | 1.45 | 10 |
7190388 | 2015.03.12 12:34 | buy limit | 0.04 | audnzdc | 1.03496 | 0.00000 | 0.00000 | 2015.03.12 12:45 | 1.03772 | cancelled | 0 |
7190896 | 2015.03.12 12:52 | buy | 0.02 | audnzdc | 1.03634 | 0.00000 | 0.00000 | 2015.03.12 13:15 | 1.03732 | -0.10 | 0.00 | 0.00 | 1.37 | 10 |
7190904 | 2015.03.12 12:52 | buy limit | 0.04 | audnzdc | 1.03484 | 0.00000 | 0.00000 | 2015.03.12 13:15 | 1.03758 | cancelled | 0 |
7186771 | 2015.03.12 12:53 | buy | 0.02 | audnzdc | 1.03626 | 0.00000 | 0.00000 | 2015.03.12 13:16 | 1.03747 | -0.10 | 0.00 | 0.00 | 1.69 | 12 |
7190938 | 2015.03.12 12:53 | buy limit | 0.03 | audnzdc | 1.03476 | 0.00000 | 0.00000 | 2015.03.12 13:16 | 1.03767 | cancelled | 0 |
7192277 | 2015.03.12 13:45 | buy | 0.01 | gbpusdc | 1.49867 | 0.00000 | 0.00000 | 2015.03.12 14:30 | 1.50225 | -0.05 | 0.00 | 0.00 | 3.35 | 36 |
7192311 | 2015.03.12 13:48 | sell | 0.01 | usdcadc | 1.26713 | 0.00000 | 0.00000 | 2015.03.12 14:02 | 1.26631 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
7192603 | 2015.03.12 13:58 | sell limit | 0.01 | usdcadc | 1.26808 | 0.00000 | 0.00000 | 2015.03.12 14:02 | 1.26618 | cancelled | 0 |
7192625 | 2015.03.12 14:00 | buy | 0.02 | audnzdc | 1.03971 | 0.00000 | 0.00000 | 2015.03.12 14:34 | 1.03945 | -0.10 | 0.00 | 0.00 | -0.36 | -3 |
7192626 | 2015.03.12 14:00 | buy | 0.01 | audnzdc | 1.03971 | 0.00000 | 0.00000 | 2015.03.12 14:46 | 1.03975 | -0.05 | 0.00 | 0.00 | 0.03 | 0 |
7192785 | 2015.03.12 14:08 | sell | 0.01 | usdcadc | 1.26697 | 0.00000 | 0.00000 | 2015.03.12 14:29 | 1.26618 | -0.05 | 0.00 | 0.00 | 0.59 | 8 |
7193005 | 2015.03.12 14:18 | sell limit | 0.01 | usdcadc | 1.26792 | 0.00000 | 0.00000 | 2015.03.12 14:29 | 1.26604 | cancelled | 0 |
7192660 | 2015.03.12 14:30 | buy | 0.04 | audnzdc | 1.03823 | 0.00000 | 0.00000 | 2015.03.12 14:34 | 1.03943 | -0.20 | 0.00 | 0.00 | 3.34 | 12 |
7194079 | 2015.03.12 14:30 | buy limit | 0.06 | audnzdc | 1.03673 | 0.00000 | 0.00000 | 2015.03.12 14:34 | 1.03978 | cancelled | 0 |
7185800 | 2015.03.12 14:30 | sell | 0.02 | audcadc | 0.97612 | 0.00000 | 0.00000 | 2015.03.12 14:42 | 0.97380 | -0.10 | 0.00 | 0.00 | 3.45 | 23 |
7192659 | 2015.03.12 14:30 | buy | 0.02 | audnzdc | 1.03901 | 0.00000 | 0.00000 | 2015.03.12 14:46 | 1.03989 | -0.10 | 0.00 | 0.00 | 1.22 | 9 |
7194080 | 2015.03.12 14:30 | buy limit | 0.03 | audnzdc | 1.03751 | 0.00000 | 0.00000 | 2015.03.12 14:46 | 1.04007 | cancelled | 0 |
7194514 | 2015.03.12 14:32 | sell limit | 0.03 | audcadc | 0.98057 | 0.00000 | 0.00000 | 2015.03.12 14:42 | 0.97372 | cancelled | 0 |
7194861 | 2015.03.12 14:34 | buy | 0.02 | audnzdc | 1.03975 | 0.00000 | 0.00000 | 2015.03.12 14:48 | 1.04089 | -0.10 | 0.00 | 0.00 | 1.58 | 11 |
7194864 | 2015.03.12 14:34 | buy limit | 0.04 | audnzdc | 1.03825 | 0.00000 | 0.00000 | 2015.03.12 14:48 | 1.04104 | cancelled | 0 |
7195515 | 2015.03.12 14:43 | buy | 0.01 | audcadc | 0.97346 | 0.00000 | 0.00000 | 2015.03.12 14:46 | 0.97462 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7195608 | 2015.03.12 14:45 | buy limit | 0.02 | audcadc | 0.96896 | 0.00000 | 0.00000 | 2015.03.12 14:46 | 0.97473 | cancelled | 0 |
7195614 | 2015.03.12 14:46 | sell | 0.01 | audcadc | 0.97493 | 0.00000 | 0.00000 | 2015.03.13 02:14 | 0.97689 | -0.05 | 0.00 | -0.04 | -1.45 | -20 |
7195727 | 2015.03.12 14:48 | sell stop | 0.02 | usdcadc | 1.26321 | 0.00000 | 0.00000 | 2015.03.12 16:00 | 1.26716 | cancelled | 0 |
7196498 | 2015.03.12 15:03 | sell | 0.01 | usdcadc | 1.26622 | 0.00000 | 0.00000 | 2015.03.12 15:10 | 1.26532 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
7196799 | 2015.03.12 15:14 | sell | 0.01 | usdcadc | 1.26581 | 0.00000 | 0.00000 | 2015.03.12 15:17 | 1.26490 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
7197134 | 2015.03.12 15:21 | sell | 0.01 | usdcadc | 1.26539 | 0.00000 | 0.00000 | 2015.03.12 15:25 | 1.26483 | -0.05 | 0.00 | 0.00 | 0.42 | 6 |
7197196 | 2015.03.12 15:25 | buy | 0.02 | audnzdc | 1.04052 | 0.00000 | 0.00000 | 2015.03.12 16:51 | 1.04024 | -0.10 | 0.00 | 0.00 | -0.39 | -3 |
7197195 | 2015.03.12 15:25 | buy | 0.01 | audnzdc | 1.04052 | 0.00000 | 0.00000 | 2015.03.12 16:52 | 1.04051 | -0.05 | 0.00 | 0.00 | -0.01 | -0 |
7198014 | 2015.03.12 15:56 | sell | 0.01 | usdcadc | 1.26543 | 0.00000 | 0.00000 | 2015.03.18 20:13 | 1.26999 | -0.05 | 0.00 | 0.04 | -3.35 | -46 |
7195725 | 2015.03.12 16:00 | sell | 0.02 | usdcadc | 1.26709 | 0.00000 | 0.00000 | 2015.03.12 16:25 | 1.26606 | -0.10 | 0.00 | 0.00 | 1.53 | 10 |
7198635 | 2015.03.12 16:20 | sell | 0.01 | usdcadc | 1.26735 | 0.00000 | 0.00000 | 2015.03.18 20:13 | 1.27006 | -0.05 | 0.00 | 0.04 | -1.99 | -27 |
7197197 | 2015.03.12 16:37 | buy | 0.04 | audnzdc | 1.03903 | 0.00000 | 0.00000 | 2015.03.12 16:51 | 1.04021 | -0.20 | 0.00 | 0.00 | 3.29 | 12 |
7199381 | 2015.03.12 16:37 | buy limit | 0.06 | audnzdc | 1.03753 | 0.00000 | 0.00000 | 2015.03.12 16:51 | 1.04045 | cancelled | 0 |
7197198 | 2015.03.12 16:37 | buy | 0.02 | audnzdc | 1.03906 | 0.00000 | 0.00000 | 2015.03.12 16:52 | 1.04051 | -0.10 | 0.00 | 0.00 | 2.02 | 15 |
7199380 | 2015.03.12 16:37 | buy limit | 0.03 | audnzdc | 1.03756 | 0.00000 | 0.00000 | 2015.03.12 16:52 | 1.04073 | cancelled | 0 |
7199900 | 2015.03.12 16:57 | buy | 0.02 | audnzdc | 1.04018 | 0.00000 | 0.00000 | 2015.03.12 17:41 | 1.04125 | -0.10 | 0.00 | 0.00 | 1.49 | 11 |
7199901 | 2015.03.12 16:57 | buy | 0.01 | audnzdc | 1.04018 | 0.00000 | 0.00000 | 2015.03.12 17:41 | 1.04125 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
7199902 | 2015.03.12 16:57 | buy limit | 0.04 | audnzdc | 1.03868 | 0.00000 | 0.00000 | 2015.03.12 17:41 | 1.04142 | cancelled | 0 |
7199903 | 2015.03.12 16:57 | buy limit | 0.02 | audnzdc | 1.03868 | 0.00000 | 0.00000 | 2015.03.12 17:41 | 1.04142 | cancelled | 0 |
7186439 | 2015.03.12 17:40 | sell | 0.03 | audcadc | 0.97807 | 0.00000 | 0.00000 | 2015.03.13 11:59 | 0.97479 | -0.15 | 0.00 | -0.13 | 7.29 | 33 |
7201110 | 2015.03.12 17:41 | sell limit | 0.05 | audcadc | 0.98607 | 0.00000 | 0.00000 | 2015.03.13 11:59 | 0.97469 | cancelled | 0 |
7199263 | 2015.03.12 17:59 | sell | 0.01 | usdcadc | 1.26925 | 0.00000 | 0.00000 | 2015.03.18 20:13 | 1.26999 | -0.05 | 0.00 | 0.04 | -0.54 | -7 |
7201868 | 2015.03.12 18:21 | buy | 0.02 | audnzdc | 1.03998 | 0.00000 | 0.00000 | 2015.03.12 18:35 | 1.04100 | -0.10 | 0.00 | 0.00 | 1.42 | 10 |
7201869 | 2015.03.12 18:21 | buy | 0.01 | audnzdc | 1.03995 | 0.00000 | 0.00000 | 2015.03.12 18:35 | 1.04101 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
7201870 | 2015.03.12 18:21 | buy limit | 0.02 | audnzdc | 1.03845 | 0.00000 | 0.00000 | 2015.03.12 18:35 | 1.04132 | cancelled | 0 |
7201871 | 2015.03.12 18:21 | buy limit | 0.04 | audnzdc | 1.03848 | 0.00000 | 0.00000 | 2015.03.12 18:35 | 1.04132 | cancelled | 0 |
7197744 | 2015.03.12 18:31 | buy | 1.00 | usoil | 47.3700 | 47.1600 | 48.6500 | 2015.03.12 19:58 | 47.1100 | 0.00 | 0.00 | 0.00 | -2.45 | -26 |
7203176 | 2015.03.12 19:08 | sell | 0.02 | audnzdc | 1.04264 | 0.00000 | 0.00000 | 2015.03.12 19:14 | 1.04206 | -0.10 | 0.00 | 0.00 | 0.81 | 6 |
7203178 | 2015.03.12 19:08 | sell limit | 0.04 | audnzdc | 1.04414 | 0.00000 | 0.00000 | 2015.03.12 19:14 | 1.04178 | cancelled | 0 |
7203179 | 2015.03.12 19:08 | sell | 0.01 | audnzdc | 1.04267 | 0.00000 | 0.00000 | 2015.03.13 00:32 | 1.04169 | -0.05 | 0.00 | 0.01 | 0.68 | 10 |
7203180 | 2015.03.12 19:08 | sell limit | 0.02 | audnzdc | 1.04417 | 0.00000 | 0.00000 | 2015.03.13 00:32 | 1.04133 | cancelled | 0 |
7203662 | 2015.03.12 19:27 | sell | 0.02 | audnzdc | 1.04269 | 0.00000 | 0.00000 | 2015.03.13 00:32 | 1.04168 | -0.10 | 0.00 | 0.01 | 1.41 | 10 |
7203663 | 2015.03.12 19:27 | sell limit | 0.04 | audnzdc | 1.04419 | 0.00000 | 0.00000 | 2015.03.13 00:32 | 1.04133 | cancelled | 0 |
7205172 | 2015.03.12 21:22 | sell | 0.01 | gbpusdc | 1.48641 | 0.00000 | 0.00000 | 2015.03.13 08:35 | 1.48480 | -0.05 | 0.00 | -0.02 | 1.52 | 16 |
7206066 | 2015.03.12 22:02 | sell | 0.01 | eurgbpc | 0.71353 | 0.00000 | 0.00000 | 2015.03.13 07:53 | 0.71316 | -0.05 | 0.00 | -0.01 | 0.52 | 4 |
7206105 | 2015.03.12 22:04 | buy | 0.01 | audnzdc | 1.04225 | 0.00000 | 0.00000 | 2015.03.12 22:45 | 1.04302 | -0.05 | 0.00 | 0.00 | 0.54 | 8 |
7206106 | 2015.03.12 22:04 | buy | 0.01 | audnzdc | 1.04225 | 0.00000 | 0.00000 | 2015.03.12 23:13 | 1.04341 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
7195734 | 2015.03.12 22:23 | sell | 0.02 | audcadc | 0.97935 | 0.00000 | 0.00000 | 2015.03.13 02:14 | 0.97689 | -0.10 | 0.00 | -0.09 | 3.65 | 25 |
7206673 | 2015.03.12 22:24 | buy limit | 0.01 | audnzdc | 1.04005 | 0.00000 | 0.00000 | 2015.03.12 23:13 | 1.04419 | cancelled | 0 |
7206680 | 2015.03.12 22:24 | sell limit | 0.03 | audcadc | 0.98385 | 0.00000 | 0.00000 | 2015.03.13 02:14 | 0.97674 | cancelled | 0 |
7207930 | 2015.03.13 00:18 | buy | 0.01 | audnzdc | 1.04181 | 0.00000 | 0.00000 | 2015.03.13 07:53 | 1.04145 | -0.05 | 0.00 | 0.00 | -0.25 | -4 |
7207931 | 2015.03.13 00:18 | buy | 0.01 | audnzdc | 1.04181 | 0.00000 | 0.00000 | 2015.03.13 08:43 | 1.04263 | -0.05 | 0.00 | 0.00 | 0.57 | 8 |
7208098 | 2015.03.13 00:39 | buy limit | 0.01 | audnzdc | 1.03961 | 0.00000 | 0.00000 | 2015.03.13 07:54 | 1.04144 | cancelled | 0 |
7208870 | 2015.03.13 02:49 | buy | 0.01 | eurgbpc | 0.71336 | 0.00000 | 0.00000 | 2015.03.13 07:53 | 0.71302 | -0.05 | 0.00 | 0.00 | -0.48 | -3 |
7208869 | 2015.03.13 02:49 | buy | 0.01 | eurgbpc | 0.71336 | 0.00000 | 0.00000 | 2015.03.13 12:01 | 0.71463 | -0.05 | 0.00 | 0.00 | 1.78 | 13 |
7209041 | 2015.03.13 03:10 | buy limit | 0.01 | eurgbpc | 0.71116 | 0.00000 | 0.00000 | 2015.03.13 07:54 | 0.71319 | cancelled | 0 |
7209039 | 2015.03.13 03:10 | buy limit | 0.01 | eurgbpc | 0.71116 | 0.00000 | 0.00000 | 2015.03.13 12:01 | 0.71466 | cancelled | 0 |
7209333 | 2015.03.13 05:21 | buy limit | 0.02 | audnzdc | 1.03961 | 0.00000 | 0.00000 | 2015.03.13 08:43 | 1.04276 | cancelled | 0 |
7201707 | 2015.03.13 06:36 | sell | 0.01 | usdcadc | 1.27213 | 0.00000 | 0.00000 | 2015.03.18 20:13 | 1.26999 | -0.05 | 0.00 | 0.03 | 1.58 | 21 |
7210978 | 2015.03.13 08:36 | buy | 1.00 | copper | 2.67600 | 0.00000 | 0.00000 | 2015.03.20 19:53 | 2.75800 | 0.00 | 0.00 | -0.19 | 7.55 | 820 |
7211099 | 2015.03.13 08:47 | sell | 0.02 | audnzdc | 1.04274 | 0.00000 | 0.00000 | 2015.03.13 14:33 | 1.04296 | -0.10 | 0.00 | 0.00 | -0.31 | -2 |
7211100 | 2015.03.13 08:47 | sell | 0.01 | audnzdc | 1.04274 | 0.00000 | 0.00000 | 2015.03.13 14:33 | 1.04295 | -0.05 | 0.00 | 0.00 | -0.15 | -2 |
7212082 | 2015.03.13 09:55 | sell | 0.01 | eurgbpc | 0.71296 | 0.00000 | 0.00000 | 2015.03.13 12:47 | 0.71308 | -0.05 | 0.00 | 0.00 | -0.17 | -1 |
7211104 | 2015.03.13 10:27 | sell | 0.04 | audnzdc | 1.04424 | 0.00000 | 0.00000 | 2015.03.13 14:33 | 1.04296 | -0.20 | 0.00 | 0.00 | 3.55 | 13 |
7211105 | 2015.03.13 10:27 | sell | 0.02 | audnzdc | 1.04425 | 0.00000 | 0.00000 | 2015.03.13 14:33 | 1.04299 | -0.10 | 0.00 | 0.00 | 1.75 | 13 |
7213146 | 2015.03.13 10:27 | sell limit | 0.06 | audnzdc | 1.04574 | 0.00000 | 0.00000 | 2015.03.13 14:33 | 1.04290 | cancelled | 0 |
7213147 | 2015.03.13 10:27 | sell limit | 0.03 | audnzdc | 1.04575 | 0.00000 | 0.00000 | 2015.03.13 14:33 | 1.04293 | cancelled | 0 |
7213392 | 2015.03.13 10:36 | buy | 1.00 | ger30 | 11,809. | 0.00000 | 0.00000 | 2015.03.13 10:52 | 11,813. | 0.00 | 0.00 | 0.00 | 0.40 | 40000 |
7213268 | 2015.03.13 10:51 | sell | 1.00 | ger30 | 11,811. | 0.00000 | 0.00000 | 2015.03.13 10:52 | 11,816. | 0.00 | 0.00 | 0.00 | -0.50 | -50000 |
7214703 | 2015.03.13 11:59 | buy | 0.01 | audcadc | 0.97483 | 0.00000 | 0.00000 | 2015.03.13 13:10 | 0.97597 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7214735 | 2015.03.13 12:01 | sell | 0.01 | eurgbpc | 0.71466 | 0.00000 | 0.00000 | 2015.03.13 12:46 | 0.71357 | -0.05 | 0.00 | 0.00 | 1.53 | 11 |
7214759 | 2015.03.13 12:01 | buy limit | 0.02 | audcadc | 0.97033 | 0.00000 | 0.00000 | 2015.03.13 13:10 | 0.97608 | cancelled | 0 |
7214774 | 2015.03.13 12:03 | buy | 0.01 | audnzdc | 1.04356 | 0.00000 | 0.00000 | 2015.03.13 12:09 | 1.04420 | -0.05 | 0.00 | 0.00 | 0.45 | 6 |
7214775 | 2015.03.13 12:03 | buy | 0.01 | audnzdc | 1.04356 | 0.00000 | 0.00000 | 2015.03.13 12:21 | 1.04470 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
7212923 | 2015.03.13 12:04 | sell | 0.01 | eurgbpc | 0.71522 | 0.00000 | 0.00000 | 2015.03.13 12:47 | 0.71307 | -0.05 | 0.00 | 0.00 | 3.02 | 22 |
7215178 | 2015.03.13 12:21 | sell limit | 0.01 | eurgbpc | 0.71686 | 0.00000 | 0.00000 | 2015.03.13 12:46 | 0.71354 | cancelled | 0 |
7215351 | 2015.03.13 12:24 | sell limit | 0.01 | eurgbpc | 0.71742 | 0.00000 | 0.00000 | 2015.03.13 12:47 | 0.71297 | cancelled | 0 |
7215700 | 2015.03.13 12:48 | sell | 0.01 | audcadc | 0.97549 | 0.00000 | 0.00000 | 2015.03.13 13:37 | 0.97437 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7215708 | 2015.03.13 12:50 | sell limit | 0.02 | audcadc | 0.97999 | 0.00000 | 0.00000 | 2015.03.13 13:37 | 0.97423 | cancelled | 0 |
7215889 | 2015.03.13 13:10 | sell | 0.01 | audcadc | 0.97592 | 0.00000 | 0.00000 | 2015.03.13 13:36 | 0.97479 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7215916 | 2015.03.13 13:12 | sell limit | 0.02 | audcadc | 0.98042 | 0.00000 | 0.00000 | 2015.03.13 13:36 | 0.97465 | cancelled | 0 |
7216068 | 2015.03.13 13:36 | buy | 0.01 | audcadc | 0.97480 | 0.00000 | 0.00000 | 2015.03.13 14:20 | 0.97586 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
7216081 | 2015.03.13 13:37 | buy | 0.01 | audcadc | 0.97434 | 0.00000 | 0.00000 | 2015.03.13 14:09 | 0.97548 | -0.05 | 0.00 | 0.00 | 0.85 | 11 |
7216088 | 2015.03.13 13:38 | buy limit | 0.02 | audcadc | 0.97030 | 0.00000 | 0.00000 | 2015.03.13 14:20 | 0.97602 | cancelled | 0 |
7216085 | 2015.03.13 13:38 | buy | 0.01 | audnzdc | 1.04347 | 0.00000 | 0.00000 | 2015.03.17 12:04 | 1.03766 | -0.05 | 0.00 | -0.06 | -4.05 | -58 |
7216086 | 2015.03.13 13:38 | buy | 0.01 | audnzdc | 1.04347 | 0.00000 | 0.00000 | 2015.03.17 13:32 | 1.03872 | -0.05 | 0.00 | -0.06 | -3.30 | -47 |
7216093 | 2015.03.13 13:39 | buy limit | 0.02 | audcadc | 0.96984 | 0.00000 | 0.00000 | 2015.03.13 14:09 | 0.97562 | cancelled | 0 |
7216810 | 2015.03.13 14:20 | sell | 0.01 | audcadc | 0.97586 | 0.00000 | 0.00000 | 2015.03.13 14:33 | 0.97477 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
7216846 | 2015.03.13 14:21 | sell limit | 0.02 | audcadc | 0.98036 | 0.00000 | 0.00000 | 2015.03.13 14:33 | 0.97460 | cancelled | 0 |
7216863 | 2015.03.13 14:22 | buy stop | 0.02 | usdcadc | 1.27696 | 0.00000 | 0.00000 | 2015.03.13 14:31 | 1.27291 | cancelled | 0 |
7216907 | 2015.03.13 14:23 | sell | 0.01 | eurgbpc | 0.71504 | 0.00000 | 0.00000 | 2015.03.13 15:05 | 0.71484 | -0.05 | 0.00 | 0.00 | 0.28 | 2 |
7216909 | 2015.03.13 14:23 | sell | 0.01 | eurgbpc | 0.71504 | 0.00000 | 0.00000 | 2015.03.13 16:10 | 0.71407 | -0.05 | 0.00 | 0.00 | 1.36 | 10 |
7217186 | 2015.03.13 14:30 | buy | 0.01 | audcadc | 0.97765 | 0.00000 | 0.00000 | 2015.03.16 03:31 | 0.97886 | -0.05 | 0.00 | 0.02 | 0.90 | 12 |
7216864 | 2015.03.13 14:31 | buy | 0.02 | usdcadc | 1.27283 | 0.00000 | 0.00000 | 2015.03.13 14:32 | 1.27369 | -0.10 | 0.00 | 0.00 | 1.27 | 9 |
7217364 | 2015.03.13 14:31 | buy limit | 0.02 | audcadc | 0.97315 | 0.00000 | 0.00000 | 2015.03.16 03:31 | 0.97901 | cancelled | 0 |
7217428 | 2015.03.13 14:33 | sell | 0.01 | audcadc | 0.97445 | 0.00000 | 0.00000 | 2015.03.16 09:57 | 0.97657 | -0.05 | 0.00 | -0.04 | -1.58 | -21 |
7217761 | 2015.03.13 14:43 | sell limit | 0.01 | eurgbpc | 0.71724 | 0.00000 | 0.00000 | 2015.03.13 15:05 | 0.71478 | cancelled | 0 |
7217760 | 2015.03.13 14:43 | sell limit | 0.01 | eurgbpc | 0.71724 | 0.00000 | 0.00000 | 2015.03.13 16:10 | 0.71391 | cancelled | 0 |
7218055 | 2015.03.13 14:51 | sell | 0.02 | audnzdc | 1.04374 | 0.00000 | 0.00000 | 2015.03.13 15:17 | 1.04277 | -0.10 | 0.00 | 0.00 | 1.35 | 10 |
7218062 | 2015.03.13 14:51 | sell limit | 0.04 | audnzdc | 1.04524 | 0.00000 | 0.00000 | 2015.03.13 15:17 | 1.04258 | cancelled | 0 |
7218057 | 2015.03.13 14:51 | sell | 0.01 | audnzdc | 1.04354 | 0.00000 | 0.00000 | 2015.03.13 15:21 | 1.04250 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
7218063 | 2015.03.13 14:51 | sell limit | 0.02 | audnzdc | 1.04504 | 0.00000 | 0.00000 | 2015.03.13 15:21 | 1.04240 | cancelled | 0 |
7206067 | 2015.03.13 15:28 | sell | 0.01 | eurgbpc | 0.71589 | 0.00000 | 0.00000 | 2015.03.13 17:38 | 0.71260 | -0.05 | 0.00 | 0.00 | 4.62 | 33 |
7209876 | 2015.03.13 15:44 | sell | 0.01 | usdcadc | 1.27694 | 0.00000 | 0.00000 | 2015.03.18 20:13 | 1.26967 | -0.05 | 0.00 | 0.03 | 5.34 | 73 |
7219990 | 2015.03.13 15:54 | sell limit | 0.01 | usdcadc | 1.27688 | 0.00000 | 0.00000 | 2015.03.18 20:14 | 1.26919 | cancelled | 0 |
7222215 | 2015.03.13 16:42 | buy limit | 0.02 | usdcadc | 1.27620 | 0.00000 | 0.00000 | 2015.03.13 17:01 | 1.28067 | cancelled | 0 |
7216150 | 2015.03.13 16:59 | buy | 0.02 | audnzdc | 1.04124 | 0.00000 | 0.00000 | 2015.03.17 12:04 | 1.03768 | -0.10 | 0.00 | -0.14 | -4.96 | -36 |
7216409 | 2015.03.13 16:59 | buy | 0.01 | audnzdc | 1.04117 | 0.00000 | 0.00000 | 2015.03.17 13:32 | 1.03872 | -0.05 | 0.00 | -0.06 | -1.70 | -24 |
7222213 | 2015.03.13 17:01 | buy | 0.02 | usdcadc | 1.28014 | 0.00000 | 0.00000 | 2015.03.13 17:02 | 1.28104 | -0.10 | 0.00 | 0.00 | 1.33 | 9 |
7223058 | 2015.03.13 17:15 | buy limit | 0.02 | usdcadc | 1.27616 | 0.00000 | 0.00000 | 2015.03.13 17:15 | 1.28046 | cancelled | 0 |
7223055 | 2015.03.13 17:15 | buy | 0.02 | usdcadc | 1.28024 | 0.00000 | 0.00000 | 2015.03.13 17:22 | 1.28165 | -0.10 | 0.00 | 0.00 | 2.09 | 14 |
7223265 | 2015.03.13 17:24 | buy | 0.02 | audnzdc | 1.04072 | 0.00000 | 0.00000 | 2015.03.13 17:36 | 1.04100 | -0.10 | 0.00 | 0.00 | 0.39 | 3 |
7223270 | 2015.03.13 17:24 | buy limit | 0.04 | audnzdc | 1.03922 | 0.00000 | 0.00000 | 2015.03.13 17:36 | 1.04121 | cancelled | 0 |
7223266 | 2015.03.13 17:24 | buy | 0.01 | audnzdc | 1.04071 | 0.00000 | 0.00000 | 2015.03.13 18:49 | 1.04178 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
7223273 | 2015.03.13 17:24 | buy limit | 0.02 | audnzdc | 1.03921 | 0.00000 | 0.00000 | 2015.03.13 18:49 | 1.04187 | cancelled | 0 |
7224076 | 2015.03.13 17:39 | buy | 0.02 | audnzdc | 1.04088 | 0.00000 | 0.00000 | 2015.03.13 18:47 | 1.04147 | -0.10 | 0.00 | 0.00 | 0.83 | 6 |
7224079 | 2015.03.13 17:39 | buy limit | 0.04 | audnzdc | 1.03938 | 0.00000 | 0.00000 | 2015.03.13 18:47 | 1.04154 | cancelled | 0 |
7224491 | 2015.03.13 17:55 | sell | 0.01 | gbpusdc | 1.47408 | 0.00000 | 0.00000 | 2015.03.13 19:08 | 1.47298 | -0.05 | 0.00 | 0.00 | 1.05 | 11 |
7224693 | 2015.03.13 17:57 | buy stop | 0.02 | usdcadc | 1.28344 | 0.00000 | 0.00000 | 2015.03.13 18:05 | 1.27945 | cancelled | 0 |
7224699 | 2015.03.13 18:05 | buy | 0.02 | usdcadc | 1.27934 | 0.00000 | 0.00000 | 2015.03.13 20:45 | 1.28039 | -0.10 | 0.00 | 0.00 | 1.57 | 11 |
7227604 | 2015.03.13 19:41 | buy | 0.01 | audnzdc | 1.04079 | 0.00000 | 0.00000 | 2015.03.13 22:24 | 1.04101 | -0.05 | 0.00 | 0.00 | 0.16 | 2 |
7227609 | 2015.03.13 19:41 | buy limit | 0.02 | audnzdc | 1.03929 | 0.00000 | 0.00000 | 2015.03.13 22:24 | 1.04126 | cancelled | 0 |
7227605 | 2015.03.13 19:41 | buy | 0.02 | audnzdc | 1.04079 | 0.00000 | 0.00000 | 2015.03.17 11:00 | 1.03702 | -0.10 | 0.00 | -0.14 | -5.26 | -38 |
7228264 | 2015.03.13 20:17 | sell | 0.01 | gbpusdc | 1.47352 | 0.00000 | 0.00000 | 2015.03.13 20:45 | 1.47228 | -0.05 | 0.00 | 0.00 | 1.18 | 12 |
6675832 | 2015.03.13 20:28 | buy | 1.00 | usoil | 44.8000 | 0.00000 | 0.00000 | 2015.03.13 21:50 | 45.1000 | 0.00 | 0.00 | 0.00 | 2.86 | 30 |
7229729 | 2015.03.13 22:49 | sell | 0.01 | eurgbpc | 0.71214 | 0.00000 | 0.00000 | 2015.03.16 00:03 | 0.71179 | -0.05 | 0.00 | -0.01 | 0.49 | 3 |
7229727 | 2015.03.13 22:49 | sell | 0.01 | eurgbpc | 0.71214 | 0.00000 | 0.00000 | 2015.03.16 01:24 | 0.71102 | -0.05 | 0.00 | -0.01 | 1.58 | 11 |
7230348 | 2015.03.15 23:57 | sell limit | 0.01 | eurgbpc | 0.71434 | 0.00000 | 0.00000 | 2015.03.16 00:03 | 0.71160 | cancelled | 0 |
7230349 | 2015.03.15 23:57 | sell limit | 0.01 | eurgbpc | 0.71434 | 0.00000 | 0.00000 | 2015.03.16 01:24 | 0.71092 | cancelled | 0 |
7230444 | 2015.03.16 00:13 | buy | 0.01 | audnzdc | 1.04019 | 0.00000 | 0.00000 | 2015.03.17 10:41 | 1.03639 | -0.05 | 0.00 | -0.03 | -2.65 | -38 |
7231815 | 2015.03.16 03:14 | sell | 0.01 | eurgbpc | 0.71193 | 0.00000 | 0.00000 | 2015.03.16 19:46 | 0.71395 | -0.05 | 0.00 | 0.00 | -2.83 | -20 |
7231816 | 2015.03.16 03:14 | sell | 0.01 | eurgbpc | 0.71193 | 0.00000 | 0.00000 | 2015.03.16 21:50 | 0.71305 | -0.05 | 0.00 | 0.00 | -1.57 | -11 |
7227608 | 2015.03.16 03:16 | buy | 0.04 | audnzdc | 1.03931 | 0.00000 | 0.00000 | 2015.03.17 11:00 | 1.03702 | -0.20 | 0.00 | -0.14 | -6.39 | -23 |
7223195 | 2015.03.16 03:16 | buy | 0.01 | audnzdc | 1.03902 | 0.00000 | 0.00000 | 2015.03.17 13:32 | 1.03872 | -0.05 | 0.00 | -0.03 | -0.21 | -3 |
7217470 | 2015.03.16 03:33 | sell | 0.02 | audcadc | 0.97894 | 0.00000 | 0.00000 | 2015.03.16 09:57 | 0.97657 | -0.10 | 0.00 | 0.00 | 3.52 | 24 |
7232348 | 2015.03.16 03:35 | sell limit | 0.03 | audcadc | 0.98344 | 0.00000 | 0.00000 | 2015.03.16 09:57 | 0.97644 | cancelled | 0 |
7230445 | 2015.03.16 04:01 | buy | 0.02 | audnzdc | 1.03867 | 0.00000 | 0.00000 | 2015.03.17 10:41 | 1.03638 | -0.10 | 0.00 | -0.07 | -3.20 | -23 |
7232945 | 2015.03.16 05:34 | sell | 0.01 | audcadc | 0.97969 | 0.00000 | 0.00000 | 2015.03.16 05:44 | 0.97857 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7232968 | 2015.03.16 05:36 | sell limit | 0.02 | audcadc | 0.98419 | 0.00000 | 0.00000 | 2015.03.16 05:44 | 0.97851 | cancelled | 0 |
7231981 | 2015.03.16 07:14 | buy | 0.06 | audnzdc | 1.03778 | 0.00000 | 0.00000 | 2015.03.17 11:00 | 1.03702 | -0.30 | 0.00 | -0.20 | -3.18 | -8 |
7235544 | 2015.03.16 09:57 | buy | 0.01 | audcadc | 0.97657 | 0.00000 | 0.00000 | 2015.03.16 14:42 | 0.97761 | -0.05 | 0.00 | 0.00 | 0.77 | 10 |
7235550 | 2015.03.16 09:59 | buy limit | 0.02 | audcadc | 0.97207 | 0.00000 | 0.00000 | 2015.03.16 14:42 | 0.97779 | cancelled | 0 |
7232451 | 2015.03.16 10:23 | buy | 0.03 | audnzdc | 1.03720 | 0.00000 | 0.00000 | 2015.03.17 10:41 | 1.03638 | -0.15 | 0.00 | -0.10 | -1.72 | -8 |
7239379 | 2015.03.16 14:39 | sell | 0.01 | audcadc | 0.97704 | 0.00000 | 0.00000 | 2015.03.16 22:58 | 0.97586 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
7239395 | 2015.03.16 14:41 | sell limit | 0.02 | audcadc | 0.98154 | 0.00000 | 0.00000 | 2015.03.16 22:58 | 0.97566 | cancelled | 0 |
7239404 | 2015.03.16 14:42 | sell | 0.01 | audcadc | 0.97762 | 0.00000 | 0.00000 | 2015.03.16 20:14 | 0.97657 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
7239412 | 2015.03.16 14:44 | sell limit | 0.02 | audcadc | 0.98212 | 0.00000 | 0.00000 | 2015.03.16 20:14 | 0.97638 | cancelled | 0 |
7232354 | 2015.03.16 15:09 | buy | 0.01 | audnzdc | 1.03678 | 0.00000 | 0.00000 | 2015.03.17 13:32 | 1.03872 | -0.05 | 0.00 | -0.03 | 1.35 | 19 |
7240370 | 2015.03.16 15:18 | sell | 0.01 | eurusdc | 1.05656 | 0.00000 | 0.00000 | 2015.03.16 15:27 | 1.05716 | -0.05 | 0.00 | 0.00 | -0.57 | -6 |
7240603 | 2015.03.16 15:24 | sell | 1.00 | eurusdc | 1.05742 | 0.00000 | 0.00000 | 2015.03.16 15:27 | 1.05714 | -5.00 | 0.00 | 0.00 | 26.49 | 3 |
7232330 | 2015.03.16 15:35 | sell | 0.01 | eurgbpc | 0.71412 | 0.00000 | 0.00000 | 2015.03.16 19:46 | 0.71396 | -0.05 | 0.00 | 0.00 | 0.22 | 2 |
7232329 | 2015.03.16 15:35 | sell | 0.01 | eurgbpc | 0.71412 | 0.00000 | 0.00000 | 2015.03.16 21:50 | 0.71305 | -0.05 | 0.00 | 0.00 | 1.50 | 11 |
7239702 | 2015.03.16 15:51 | buy | 0.03 | audnzdc | 1.03683 | 0.00000 | 0.00000 | 2015.03.17 12:04 | 1.03766 | -0.15 | 0.00 | -0.10 | 1.73 | 8 |
7240388 | 2015.03.16 16:00 | sell | 0.01 | eurusdc | 1.06131 | 0.00000 | 0.00000 | 2015.03.16 16:28 | 1.05833 | -0.05 | 0.00 | 0.00 | 2.82 | 30 |
7241549 | 2015.03.16 16:00 | sell | 0.01 | eurgbpc | 0.71641 | 0.00000 | 0.00000 | 2015.03.16 19:46 | 0.71396 | -0.05 | 0.00 | 0.00 | 3.43 | 25 |
7241548 | 2015.03.16 16:00 | sell | 0.01 | eurgbpc | 0.71634 | 0.00000 | 0.00000 | 2015.03.16 21:50 | 0.71305 | -0.05 | 0.00 | 0.00 | 4.61 | 33 |
7242359 | 2015.03.16 16:20 | sell limit | 0.01 | eurgbpc | 0.71632 | 0.00000 | 0.00000 | 2015.03.16 19:47 | 0.71387 | cancelled | 0 |
7242360 | 2015.03.16 16:20 | sell limit | 0.01 | eurgbpc | 0.71854 | 0.00000 | 0.00000 | 2015.03.16 21:50 | 0.71296 | cancelled | 0 |
7242796 | 2015.03.16 16:37 | buy | 0.01 | eurusdc | 1.05761 | 0.00000 | 0.00000 | 2015.03.16 16:39 | 1.05725 | -0.05 | 0.00 | 0.00 | -0.34 | -4 |
7242834 | 2015.03.16 16:40 | buy | 0.01 | eurusdc | 1.05761 | 0.00000 | 0.00000 | 2015.03.16 18:43 | 1.06033 | -0.05 | 0.00 | 0.00 | 2.57 | 27 |
7244638 | 2015.03.16 18:57 | sell | 0.01 | eurusdc | 1.06135 | 1.06164 | 1.06040 | 2015.03.16 19:13 | 1.06038 | -0.05 | 0.00 | 0.00 | 0.91 | 10 |
7245188 | 2015.03.16 19:27 | sell stop | 0.02 | usdcadc | 1.27295 | 0.00000 | 0.00000 | 2015.03.16 20:02 | 1.27695 | cancelled | 0 |
7245286 | 2015.03.16 19:42 | buy | 0.01 | eurusdc | 1.05879 | 1.05847 | 1.06108 | 2015.03.16 19:48 | 1.05894 | -0.05 | 0.00 | 0.00 | 0.14 | 2 |
7245186 | 2015.03.16 20:02 | sell | 0.02 | usdcadc | 1.27696 | 0.00000 | 0.00000 | 2015.03.17 09:25 | 1.27592 | -0.10 | 0.00 | 0.03 | 1.53 | 10 |
7246052 | 2015.03.16 20:47 | sell | 0.01 | eurusdc | 1.05773 | 1.05918 | 1.05671 | 2015.03.16 22:05 | 1.05668 | -0.05 | 0.00 | 0.00 | 0.99 | 11 |
7246167 | 2015.03.16 20:55 | buy | 0.01 | gbpusdc | 1.48320 | 0.00000 | 0.00000 | 2015.03.17 08:44 | 1.48372 | -0.05 | 0.00 | 0.00 | 0.49 | 5 |
7246219 | 2015.03.16 20:59 | sell | 0.01 | eurusdc | 1.05862 | 1.05918 | 1.05752 | 2015.03.16 21:49 | 1.05751 | -0.05 | 0.00 | 0.00 | 1.05 | 11 |
7247313 | 2015.03.16 23:09 | sell | 0.01 | audcadc | 0.97620 | 0.00000 | 0.00000 | 2015.03.17 02:30 | 0.97490 | -0.05 | 0.00 | -0.04 | 0.96 | 13 |
7247321 | 2015.03.16 23:11 | sell limit | 0.02 | audcadc | 0.98070 | 0.00000 | 0.00000 | 2015.03.17 02:30 | 0.97476 | cancelled | 0 |
7248118 | 2015.03.17 01:29 | sell | 0.01 | eurgbpc | 0.71321 | 0.00000 | 0.00000 | 2015.03.17 07:49 | 0.71235 | -0.05 | 0.00 | 0.00 | 1.21 | 9 |
7248117 | 2015.03.17 01:29 | sell | 0.01 | eurgbpc | 0.71321 | 0.00000 | 0.00000 | 2015.03.17 08:09 | 0.71210 | -0.05 | 0.00 | 0.00 | 1.56 | 11 |
7248277 | 2015.03.17 01:50 | sell limit | 0.01 | eurgbpc | 0.71541 | 0.00000 | 0.00000 | 2015.03.17 07:49 | 0.71227 | cancelled | 0 |
7248278 | 2015.03.17 01:50 | sell limit | 0.01 | eurgbpc | 0.71541 | 0.00000 | 0.00000 | 2015.03.17 08:09 | 0.71203 | cancelled | 0 |
7248668 | 2015.03.17 02:30 | buy | 0.01 | audcadc | 0.97470 | 0.00000 | 0.00000 | 2015.03.17 04:35 | 0.97588 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
7248657 | 2015.03.17 02:30 | buy | 0.01 | audcadc | 0.97513 | 0.00000 | 0.00000 | 2015.03.17 06:35 | 0.97626 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7233615 | 2015.03.17 02:30 | buy | 0.10 | audnzdc | 1.03395 | 0.00000 | 0.00000 | 2015.03.17 11:00 | 1.03701 | -0.50 | 0.00 | 0.00 | 21.34 | 31 |
7248676 | 2015.03.17 02:30 | buy limit | 0.16 | audnzdc | 1.03015 | 0.00000 | 0.00000 | 2015.03.17 11:00 | 1.03724 | cancelled | 0 |
7248000 | 2015.03.17 02:30 | buy | 0.05 | audnzdc | 1.03458 | 0.00000 | 0.00000 | 2015.03.17 12:04 | 1.03763 | -0.25 | 0.00 | 0.00 | 10.61 | 31 |
7248708 | 2015.03.17 02:31 | buy limit | 0.02 | audcadc | 0.97020 | 0.00000 | 0.00000 | 2015.03.17 04:35 | 0.97592 | cancelled | 0 |
7248707 | 2015.03.17 02:31 | buy limit | 0.02 | audcadc | 0.97063 | 0.00000 | 0.00000 | 2015.03.17 06:35 | 0.97643 | cancelled | 0 |
7248746 | 2015.03.17 02:42 | buy limit | 0.15 | audnzdc | 1.03058 | 0.00000 | 0.00000 | 2015.03.17 12:04 | 1.03782 | cancelled | 0 |
7236216 | 2015.03.17 02:51 | buy | 0.05 | audnzdc | 1.03336 | 0.00000 | 0.00000 | 2015.03.17 10:41 | 1.03638 | -0.25 | 0.00 | 0.00 | 10.53 | 30 |
7248795 | 2015.03.17 02:51 | buy limit | 0.08 | audnzdc | 1.02956 | 0.00000 | 0.00000 | 2015.03.17 10:41 | 1.03655 | cancelled | 0 |
7240662 | 2015.03.17 05:25 | buy | 0.02 | audnzdc | 1.03285 | 0.00000 | 0.00000 | 2015.03.17 13:32 | 1.03874 | -0.10 | 0.00 | 0.00 | 8.17 | 59 |
7249754 | 2015.03.17 05:45 | buy limit | 0.02 | audnzdc | 1.02885 | 0.00000 | 0.00000 | 2015.03.17 13:32 | 1.03902 | cancelled | 0 |
7250025 | 2015.03.17 06:35 | sell | 0.01 | audcadc | 0.97656 | 0.00000 | 0.00000 | 2015.03.17 07:55 | 0.97543 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7250031 | 2015.03.17 06:37 | sell limit | 0.02 | audcadc | 0.98106 | 0.00000 | 0.00000 | 2015.03.17 07:55 | 0.97531 | cancelled | 0 |
7250711 | 2015.03.17 08:34 | sell | 0.01 | audcadc | 0.97637 | 0.00000 | 0.00000 | 2015.03.17 15:52 | 0.97521 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7250709 | 2015.03.17 08:34 | sell | 0.01 | audcadc | 0.97622 | 0.00000 | 0.00000 | 2015.03.17 15:53 | 0.97484 | -0.05 | 0.00 | 0.00 | 1.02 | 14 |
7250750 | 2015.03.17 08:36 | sell limit | 0.02 | audcadc | 0.98087 | 0.00000 | 0.00000 | 2015.03.17 15:52 | 0.97509 | cancelled | 0 |
7250749 | 2015.03.17 08:36 | sell limit | 0.02 | audcadc | 0.98072 | 0.00000 | 0.00000 | 2015.03.17 15:53 | 0.97474 | cancelled | 0 |
7250849 | 2015.03.17 08:43 | sell | 0.01 | eurgbpc | 0.71291 | 0.00000 | 0.00000 | 2015.03.19 09:24 | 0.72029 | -0.05 | 0.00 | -0.03 | -10.25 | -74 |
7250848 | 2015.03.17 08:43 | sell | 0.01 | eurgbpc | 0.71291 | 0.00000 | 0.00000 | 2015.03.19 09:34 | 0.72092 | -0.05 | 0.00 | -0.03 | -11.11 | -80 |
7251810 | 2015.03.17 09:40 | sell | 0.01 | eurgbpc | 0.71511 | 0.00000 | 0.00000 | 2015.03.19 09:24 | 0.72025 | -0.05 | 0.00 | -0.03 | -7.14 | -51 |
7251811 | 2015.03.17 09:40 | sell | 0.01 | eurgbpc | 0.71511 | 0.00000 | 0.00000 | 2015.03.19 09:34 | 0.72092 | -0.05 | 0.00 | -0.03 | -8.06 | -58 |
7210979 | 2015.03.17 11:46 | buy | 1.00 | copper | 2.61900 | 0.00000 | 0.00000 | 2015.03.17 17:58 | 2.61500 | 0.00 | 0.00 | 0.00 | -0.38 | -40 |
7255282 | 2015.03.17 11:48 | sell | 0.02 | audnzdc | 1.03732 | 0.00000 | 0.00000 | 2015.03.17 14:33 | 1.03759 | -0.10 | 0.00 | 0.00 | -0.38 | -3 |
7255283 | 2015.03.17 11:48 | sell | 0.01 | audnzdc | 1.03732 | 0.00000 | 0.00000 | 2015.03.17 14:33 | 1.03757 | -0.05 | 0.00 | 0.00 | -0.17 | -3 |
7253025 | 2015.03.17 12:01 | sell | 0.01 | eurgbpc | 0.71733 | 0.00000 | 0.00000 | 2015.03.19 09:24 | 0.72024 | -0.05 | 0.00 | -0.03 | -4.04 | -29 |
7253026 | 2015.03.17 12:01 | sell | 0.01 | eurgbpc | 0.71733 | 0.00000 | 0.00000 | 2015.03.19 09:34 | 0.72092 | -0.05 | 0.00 | -0.03 | -4.98 | -36 |
7206069 | 2015.03.17 12:23 | sell | 0.01 | eurgbpc | 0.71866 | 0.00000 | 0.00000 | 2015.03.18 04:23 | 0.71858 | -0.05 | 0.00 | -0.01 | 0.11 | 1 |
7255284 | 2015.03.17 13:40 | sell | 0.04 | audnzdc | 1.03882 | 0.00000 | 0.00000 | 2015.03.17 14:33 | 1.03759 | -0.20 | 0.00 | 0.00 | 3.42 | 12 |
7255286 | 2015.03.17 13:40 | sell | 0.02 | audnzdc | 1.03880 | 0.00000 | 0.00000 | 2015.03.17 14:33 | 1.03758 | -0.10 | 0.00 | 0.00 | 1.70 | 12 |
7257345 | 2015.03.17 13:40 | sell limit | 0.06 | audnzdc | 1.04032 | 0.00000 | 0.00000 | 2015.03.17 14:33 | 1.03737 | cancelled | 0 |
7257346 | 2015.03.17 13:40 | sell limit | 0.03 | audnzdc | 1.04030 | 0.00000 | 0.00000 | 2015.03.17 14:33 | 1.03734 | cancelled | 0 |
7255921 | 2015.03.17 13:59 | sell | 0.01 | eurgbpc | 0.71955 | 0.00000 | 0.00000 | 2015.03.19 09:24 | 0.72020 | -0.05 | 0.00 | -0.03 | -0.90 | -6 |
7255922 | 2015.03.17 13:59 | sell | 0.01 | eurgbpc | 0.71955 | 0.00000 | 0.00000 | 2015.03.19 09:34 | 0.72092 | -0.05 | 0.00 | -0.03 | -1.90 | -14 |
7258503 | 2015.03.17 14:25 | sell | 0.01 | gbpusdc | 1.47712 | 0.00000 | 0.00000 | 2015.03.17 14:55 | 1.47587 | -0.05 | 0.00 | 0.00 | 1.18 | 13 |
7259802 | 2015.03.17 15:09 | sell | 0.01 | audnzdc | 1.03827 | 0.00000 | 0.00000 | 2015.03.18 13:30 | 1.03955 | -0.05 | 0.00 | 0.01 | -0.88 | -13 |
7259803 | 2015.03.17 15:09 | sell | 0.02 | audnzdc | 1.03827 | 0.00000 | 0.00000 | 2015.03.18 15:28 | 1.03933 | -0.10 | 0.00 | 0.01 | -1.47 | -11 |
7206070 | 2015.03.17 15:20 | sell | 0.01 | eurgbpc | 0.72106 | 0.00000 | 0.00000 | 2015.03.18 04:23 | 0.71857 | -0.05 | 0.00 | -0.01 | 3.47 | 25 |
7260866 | 2015.03.17 15:52 | buy | 0.01 | audcadc | 0.97522 | 0.00000 | 0.00000 | 2015.03.18 14:33 | 0.97651 | -0.05 | 0.00 | 0.02 | 0.95 | 13 |
7260889 | 2015.03.17 15:54 | buy | 0.01 | audcadc | 0.97467 | 0.00000 | 0.00000 | 2015.03.18 05:07 | 0.97578 | -0.05 | 0.00 | 0.02 | 0.82 | 11 |
7260888 | 2015.03.17 15:54 | buy limit | 0.02 | audcadc | 0.97072 | 0.00000 | 0.00000 | 2015.03.18 14:33 | 0.97655 | cancelled | 0 |
7260904 | 2015.03.17 15:55 | buy limit | 0.02 | audcadc | 0.97017 | 0.00000 | 0.00000 | 2015.03.18 05:07 | 0.97590 | cancelled | 0 |
7259807 | 2015.03.17 16:18 | sell | 0.02 | audnzdc | 1.03980 | 0.00000 | 0.00000 | 2015.03.18 13:30 | 1.03954 | -0.10 | 0.00 | 0.01 | 0.36 | 3 |
7259806 | 2015.03.17 16:18 | sell | 0.04 | audnzdc | 1.03966 | 0.00000 | 0.00000 | 2015.03.18 15:28 | 1.03933 | -0.20 | 0.00 | 0.02 | 0.91 | 3 |
7261421 | 2015.03.17 16:19 | sell | 0.06 | audnzdc | 1.04120 | 0.00000 | 0.00000 | 2015.03.18 15:28 | 1.03932 | -0.30 | 0.00 | 0.04 | 7.80 | 19 |
7261456 | 2015.03.17 16:19 | sell limit | 0.10 | audnzdc | 1.04500 | 0.00000 | 0.00000 | 2015.03.18 15:28 | 1.03913 | cancelled | 0 |
7261423 | 2015.03.17 16:20 | sell | 0.03 | audnzdc | 1.04129 | 0.00000 | 0.00000 | 2015.03.18 13:30 | 1.03954 | -0.15 | 0.00 | 0.02 | 3.62 | 18 |
7261465 | 2015.03.17 16:20 | sell limit | 0.05 | audnzdc | 1.04509 | 0.00000 | 0.00000 | 2015.03.18 13:30 | 1.03933 | cancelled | 0 |
7261515 | 2015.03.17 16:27 | sell | 0.01 | gbpusdc | 1.47621 | 0.00000 | 0.00000 | 2015.03.17 17:02 | 1.47498 | -0.05 | 0.00 | 0.00 | 1.16 | 12 |
7264046 | 2015.03.17 19:14 | sell | 0.01 | gbpusdc | 1.47451 | 0.00000 | 0.00000 | 2015.03.18 10:14 | 1.47326 | -0.05 | 0.00 | -0.02 | 1.18 | 13 |
7264081 | 2015.03.17 19:16 | buy | 0.01 | eurusdc | 1.05957 | 0.00000 | 0.00000 | 2015.03.17 20:59 | 1.06000 | -0.05 | 0.00 | 0.00 | 0.41 | 4 |
7265043 | 2015.03.17 21:54 | buy | 0.01 | audnzdc | 1.04174 | 0.00000 | 0.00000 | 2015.03.17 22:50 | 1.04249 | -0.05 | 0.00 | 0.00 | 0.52 | 7 |
7265042 | 2015.03.17 21:54 | buy | 0.01 | audnzdc | 1.04174 | 0.00000 | 0.00000 | 2015.03.18 04:43 | 1.04294 | -0.05 | 0.00 | -0.03 | 0.83 | 12 |
7265161 | 2015.03.17 22:14 | buy limit | 0.01 | audnzdc | 1.03954 | 0.00000 | 0.00000 | 2015.03.18 04:43 | 1.04307 | cancelled | 0 |
7268281 | 2015.03.18 06:40 | buy | 0.01 | audnzdc | 1.04298 | 0.00000 | 0.00000 | 2015.03.18 09:43 | 1.04372 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
7268283 | 2015.03.18 06:40 | buy | 0.01 | audnzdc | 1.04296 | 0.00000 | 0.00000 | 2015.03.26 19:35 | 1.03381 | -0.05 | 0.00 | -0.32 | -6.36 | -92 |
7270846 | 2015.03.18 10:02 | sell limit | 1.00 | ger30 | 12,050. | 0.00000 | 0.00000 | 2015.03.18 10:12 | 11,957. | cancelled | 0 |
7270859 | 2015.03.18 10:05 | buy limit | 1.00 | ger30 | 11,946. | 0.00000 | 0.00000 | 2015.03.18 10:12 | 11,959. | cancelled | 0 |
7271819 | 2015.03.18 11:04 | sell | 1.00 | ger30 | 11,937. | 11,932. | 11,685. | 2015.03.18 12:21 | 11,884. | 0.00 | 0.00 | 0.00 | 5.30 | 530000 |
7258306 | 2015.03.18 12:04 | sell | 0.02 | eurgbpc | 0.72356 | 0.00000 | 0.00000 | 2015.03.19 09:24 | 0.72017 | -0.10 | 0.00 | -0.03 | 9.41 | 34 |
7258305 | 2015.03.18 12:04 | sell | 0.02 | eurgbpc | 0.72355 | 0.00000 | 0.00000 | 2015.03.19 09:34 | 0.72091 | -0.10 | 0.00 | -0.03 | 7.32 | 26 |
7273427 | 2015.03.18 12:18 | sell | 1.00 | eustx50 | 3,652.0 | 0.00000 | 0.00000 | 2015.03.18 12:31 | 3,654.0 | 0.00 | 0.00 | 0.00 | -0.20 | -20000 |
7273445 | 2015.03.18 12:19 | sell | 0.01 | audcadc | 0.97417 | 0.00000 | 0.00000 | 2015.03.18 20:23 | 0.97612 | -0.05 | 0.00 | 0.00 | -1.43 | -20 |
7273564 | 2015.03.18 12:22 | sell limit | 1.00 | ger30 | 11,882. | 0.00000 | 0.00000 | 2015.03.18 12:27 | 11,860. | cancelled | 0 |
7273612 | 2015.03.18 12:26 | sell | 1.00 | ger30 | 11,859. | 11,873. | 11,662. | 2015.03.18 12:31 | 11,873. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
7206071 | 2015.03.18 12:27 | sell | 0.01 | eurgbpc | 0.72386 | 0.00000 | 0.00000 | 2015.03.18 15:37 | 0.72318 | -0.05 | 0.00 | 0.00 | 0.94 | 7 |
7273837 | 2015.03.18 12:32 | sell | 1.00 | ger30 | 11,869. | 11,851. | 0.00000 | 2015.03.18 12:44 | 11,841. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
7274118 | 2015.03.18 12:45 | sell | 1.00 | ger30 | 11,837. | 11,860. | 0.00000 | 2015.03.18 13:26 | 11,861. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
7268320 | 2015.03.18 12:56 | buy | 0.01 | audnzdc | 1.04076 | 0.00000 | 0.00000 | 2015.03.26 19:35 | 1.03379 | -0.05 | 0.00 | -0.32 | -4.85 | -70 |
7274274 | 2015.03.18 13:04 | sell limit | 1.00 | ger30 | 11,856. | 0.00000 | 0.00000 | 2015.03.18 13:11 | 11,844. | cancelled | 0 |
7274448 | 2015.03.18 13:30 | buy | 0.01 | audnzdc | 1.03954 | 0.00000 | 0.00000 | 2015.03.18 17:59 | 1.03922 | -0.05 | 0.00 | 0.00 | -0.23 | -3 |
7274450 | 2015.03.18 13:30 | sell | 1.00 | nas100 | 4,362.0 | 0.00000 | 0.00000 | 2015.03.25 17:42 | 4,374.0 | 0.00 | 0.00 | 0.00 | -1.09 | -120000 |
7274521 | 2015.03.18 13:39 | sell limit | 1.00 | ger30 | 11,915. | 0.00000 | 0.00000 | 2015.03.18 14:43 | 11,884. | cancelled | 0 |
7274520 | 2015.03.18 13:40 | sell | 1.00 | ger30 | 11,892. | 0.00000 | 0.00000 | 2015.03.18 14:43 | 11,887. | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
7274526 | 2015.03.18 13:40 | sell | 1.00 | ger30 | 11,885. | 0.00000 | 0.00000 | 2015.03.18 14:43 | 11,888. | 0.00 | 0.00 | 0.00 | -0.30 | -30000 |
7275487 | 2015.03.18 14:33 | sell | 0.01 | audcadc | 0.97657 | 0.00000 | 0.00000 | 2015.03.18 19:58 | 0.97613 | -0.05 | 0.00 | 0.00 | 0.32 | 4 |
7275514 | 2015.03.18 14:35 | sell limit | 0.02 | audcadc | 0.98107 | 0.00000 | 0.00000 | 2015.03.18 19:58 | 0.97534 | cancelled | 0 |
7276069 | 2015.03.18 15:20 | sell | 0.01 | gbpusdc | 1.46503 | 0.00000 | 0.00000 | 2015.03.19 15:52 | 1.47808 | -0.05 | 0.00 | -0.07 | -12.25 | -131 |
7276199 | 2015.03.18 15:28 | buy | 0.02 | audnzdc | 1.03934 | 0.00000 | 0.00000 | 2015.03.18 17:54 | 1.03886 | -0.10 | 0.00 | 0.00 | -0.66 | -5 |
7274372 | 2015.03.18 16:55 | buy | 0.01 | audnzdc | 1.03852 | 0.00000 | 0.00000 | 2015.03.26 19:35 | 1.03379 | -0.05 | 0.00 | -0.32 | -3.29 | -47 |
7276200 | 2015.03.18 17:01 | buy | 0.04 | audnzdc | 1.03784 | 0.00000 | 0.00000 | 2015.03.18 17:54 | 1.03887 | -0.20 | 0.00 | 0.00 | 2.85 | 10 |
7277559 | 2015.03.18 17:01 | buy limit | 0.06 | audnzdc | 1.03634 | 0.00000 | 0.00000 | 2015.03.18 17:54 | 1.03915 | cancelled | 0 |
7274449 | 2015.03.18 17:01 | buy | 0.02 | audnzdc | 1.03810 | 0.00000 | 0.00000 | 2015.03.18 17:59 | 1.03921 | -0.10 | 0.00 | 0.00 | 1.54 | 11 |
7277555 | 2015.03.18 17:01 | buy limit | 0.03 | audnzdc | 1.03660 | 0.00000 | 0.00000 | 2015.03.18 17:59 | 1.03942 | cancelled | 0 |
7280199 | 2015.03.18 18:43 | buy | 0.01 | audnzdc | 1.03888 | 0.00000 | 0.00000 | 2015.03.18 19:19 | 1.03899 | -0.05 | 0.00 | 0.00 | 0.08 | 1 |
7280210 | 2015.03.18 18:43 | buy limit | 0.02 | audnzdc | 1.03738 | 0.00000 | 0.00000 | 2015.03.18 19:19 | 1.03925 | cancelled | 0 |
7280198 | 2015.03.18 18:43 | buy | 0.02 | audnzdc | 1.03888 | 0.00000 | 0.00000 | 2015.03.18 19:57 | 1.04042 | -0.10 | 0.00 | 0.00 | 2.14 | 15 |
7280209 | 2015.03.18 18:43 | buy limit | 0.04 | audnzdc | 1.03738 | 0.00000 | 0.00000 | 2015.03.18 19:57 | 1.03999 | cancelled | 0 |
7281064 | 2015.03.18 19:23 | buy | 0.01 | audnzdc | 1.03900 | 0.00000 | 0.00000 | 2015.03.18 19:57 | 1.04042 | -0.05 | 0.00 | 0.00 | 0.98 | 14 |
7281065 | 2015.03.18 19:23 | buy limit | 0.02 | audnzdc | 1.03750 | 0.00000 | 0.00000 | 2015.03.18 19:57 | 1.03999 | cancelled | 0 |
7281403 | 2015.03.18 19:45 | sell | 0.01 | gbpusdc | 1.47115 | 0.00000 | 0.00000 | 2015.03.19 15:52 | 1.47815 | -0.05 | 0.00 | -0.07 | -6.57 | -70 |
7281749 | 2015.03.18 19:56 | sell | 0.01 | audnzdc | 1.03959 | 0.00000 | 0.00000 | 2015.03.18 20:01 | 1.03772 | -0.05 | 0.00 | 0.00 | 1.29 | 19 |
7281904 | 2015.03.18 19:58 | buy | 0.01 | audcadc | 0.97594 | 0.00000 | 0.00000 | 2015.03.18 20:00 | 0.97717 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
7282322 | 2015.03.18 20:00 | sell | 0.01 | audcadc | 0.97755 | 0.00000 | 0.00000 | 2015.03.18 20:00 | 0.97866 | -0.05 | 0.00 | 0.00 | -0.82 | -11 |
7273554 | 2015.03.18 20:00 | sell | 0.02 | audcadc | 0.97880 | 0.00000 | 0.00000 | 2015.03.18 20:23 | 0.97635 | -0.10 | 0.00 | 0.00 | 3.60 | 25 |
7283592 | 2015.03.18 20:01 | buy | 0.01 | audnzdc | 1.03772 | 0.00000 | 0.00000 | 2015.03.18 20:02 | 1.03806 | -0.05 | 0.00 | 0.00 | 0.24 | 3 |
7283593 | 2015.03.18 20:01 | buy | 0.02 | audnzdc | 1.03772 | 0.00000 | 0.00000 | 2015.03.18 20:02 | 1.03806 | -0.10 | 0.00 | 0.00 | 0.47 | 3 |
7283595 | 2015.03.18 20:01 | buy limit | 0.04 | audnzdc | 1.03622 | 0.00000 | 0.00000 | 2015.03.18 20:02 | 1.03857 | cancelled | 0 |
7283596 | 2015.03.18 20:01 | buy limit | 0.02 | audnzdc | 1.03622 | 0.00000 | 0.00000 | 2015.03.18 20:02 | 1.03857 | cancelled | 0 |
7283594 | 2015.03.18 20:01 | sell | 0.01 | audcadc | 0.97816 | 0.00000 | 0.00000 | 2015.03.18 20:23 | 0.97696 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
7283707 | 2015.03.18 20:02 | sell limit | 0.03 | audcadc | 0.98333 | 0.00000 | 0.00000 | 2015.03.18 20:23 | 0.97621 | cancelled | 0 |
7283804 | 2015.03.18 20:02 | buy | 0.02 | audnzdc | 1.03863 | 0.00000 | 0.00000 | 2015.03.18 20:30 | 1.03847 | -0.10 | 0.00 | 0.00 | -0.22 | -2 |
7283805 | 2015.03.18 20:02 | buy | 0.01 | audnzdc | 1.03863 | 0.00000 | 0.00000 | 2015.03.18 20:31 | 1.03868 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
7284446 | 2015.03.18 20:03 | sell limit | 0.02 | audcadc | 0.98266 | 0.00000 | 0.00000 | 2015.03.18 20:23 | 0.97688 | cancelled | 0 |
7283825 | 2015.03.18 20:05 | buy | 0.04 | audnzdc | 1.03695 | 0.00000 | 0.00000 | 2015.03.18 20:30 | 1.03843 | -0.20 | 0.00 | 0.00 | 4.10 | 15 |
7284783 | 2015.03.18 20:05 | buy limit | 0.06 | audnzdc | 1.03545 | 0.00000 | 0.00000 | 2015.03.18 20:30 | 1.03864 | cancelled | 0 |
7283826 | 2015.03.18 20:05 | buy | 0.02 | audnzdc | 1.03733 | 0.00000 | 0.00000 | 2015.03.18 20:31 | 1.03867 | -0.10 | 0.00 | 0.00 | 1.85 | 13 |
7284796 | 2015.03.18 20:05 | buy limit | 0.03 | audnzdc | 1.03583 | 0.00000 | 0.00000 | 2015.03.18 20:31 | 1.03889 | cancelled | 0 |
7277837 | 2015.03.18 20:10 | buy | 0.01 | audnzdc | 1.03636 | 0.00000 | 0.00000 | 2015.03.26 19:35 | 1.03379 | -0.05 | 0.00 | -0.32 | -1.79 | -26 |
7289066 | 2015.03.18 20:23 | buy | 0.01 | audcadc | 0.97598 | 0.00000 | 0.00000 | 2015.03.18 20:24 | 0.97716 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
7289051 | 2015.03.18 20:23 | sell | 0.01 | audcadc | 0.97665 | 0.00000 | 0.00000 | 2015.03.18 22:05 | 0.97560 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
7289185 | 2015.03.18 20:24 | buy | 0.01 | audcadc | 0.97730 | 0.00000 | 0.00000 | 2015.03.18 20:32 | 0.97831 | -0.05 | 0.00 | 0.00 | 0.74 | 10 |
7289226 | 2015.03.18 20:24 | sell limit | 0.02 | audcadc | 0.98115 | 0.00000 | 0.00000 | 2015.03.18 22:05 | 0.97529 | cancelled | 0 |
7289356 | 2015.03.18 20:26 | buy limit | 0.02 | audcadc | 0.97280 | 0.00000 | 0.00000 | 2015.03.18 20:32 | 0.97869 | cancelled | 0 |
7289742 | 2015.03.18 20:30 | buy | 0.02 | audnzdc | 1.03873 | 0.00000 | 0.00000 | 2015.03.18 20:31 | 1.04016 | -0.10 | 0.00 | 0.00 | 1.98 | 14 |
7289747 | 2015.03.18 20:30 | buy limit | 0.04 | audnzdc | 1.03723 | 0.00000 | 0.00000 | 2015.03.18 20:31 | 1.04049 | cancelled | 0 |
7290088 | 2015.03.18 20:32 | sell | 0.01 | audcadc | 0.97878 | 0.00000 | 0.00000 | 2015.03.18 20:33 | 0.97721 | -0.05 | 0.00 | 0.00 | 1.15 | 16 |
7290189 | 2015.03.18 20:33 | buy | 0.01 | audnzdc | 1.03792 | 0.00000 | 0.00000 | 2015.03.18 21:02 | 1.03886 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
7290190 | 2015.03.18 20:33 | buy | 0.02 | audnzdc | 1.03792 | 0.00000 | 0.00000 | 2015.03.18 21:02 | 1.03886 | -0.10 | 0.00 | 0.00 | 1.30 | 9 |
7290194 | 2015.03.18 20:33 | buy limit | 0.02 | audnzdc | 1.03642 | 0.00000 | 0.00000 | 2015.03.18 21:02 | 1.03915 | cancelled | 0 |
7290197 | 2015.03.18 20:33 | buy limit | 0.04 | audnzdc | 1.03642 | 0.00000 | 0.00000 | 2015.03.18 21:02 | 1.03905 | cancelled | 0 |
7290267 | 2015.03.18 20:34 | sell | 0.01 | audcadc | 0.97764 | 0.00000 | 0.00000 | 2015.03.18 21:36 | 0.97646 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7290528 | 2015.03.18 20:35 | sell limit | 0.02 | audcadc | 0.98214 | 0.00000 | 0.00000 | 2015.03.18 21:36 | 0.97640 | cancelled | 0 |
7290939 | 2015.03.18 20:40 | sell stop | 0.02 | usdcadc | 1.26324 | 0.00000 | 0.00000 | 2015.03.18 20:46 | 1.26735 | cancelled | 0 |
7290925 | 2015.03.18 20:46 | sell | 0.02 | usdcadc | 1.26719 | 0.00000 | 0.00000 | 2015.03.18 21:02 | 1.26591 | -0.10 | 0.00 | 0.00 | 1.88 | 13 |
7291312 | 2015.03.18 20:48 | sell | 0.01 | usdcadc | 1.26845 | 0.00000 | 0.00000 | 2015.03.18 20:49 | 1.26757 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
7291572 | 2015.03.18 20:51 | sell | 0.01 | usdcadc | 1.26783 | 0.00000 | 0.00000 | 2015.03.18 21:01 | 1.26698 | -0.05 | 0.00 | 0.00 | 0.62 | 9 |
7291829 | 2015.03.18 21:01 | sell | 0.01 | usdcadc | 1.26699 | 0.00000 | 0.00000 | 2015.03.18 21:02 | 1.26608 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
7292468 | 2015.03.18 21:11 | buy | 0.02 | audnzdc | 1.03773 | 0.00000 | 0.00000 | 2015.03.18 21:50 | 1.03740 | -0.10 | 0.00 | 0.00 | -0.46 | -3 |
7292467 | 2015.03.18 21:11 | buy | 0.01 | audnzdc | 1.03773 | 0.00000 | 0.00000 | 2015.03.18 21:52 | 1.03756 | -0.05 | 0.00 | 0.00 | -0.12 | -2 |
7292493 | 2015.03.18 21:15 | buy | 0.04 | audnzdc | 1.03623 | 0.00000 | 0.00000 | 2015.03.18 21:50 | 1.03739 | -0.20 | 0.00 | 0.00 | 3.22 | 12 |
7293259 | 2015.03.18 21:15 | buy limit | 0.06 | audnzdc | 1.03473 | 0.00000 | 0.00000 | 2015.03.18 21:50 | 1.03766 | cancelled | 0 |
7292469 | 2015.03.18 21:15 | buy | 0.02 | audnzdc | 1.03630 | 0.00000 | 0.00000 | 2015.03.18 21:52 | 1.03752 | -0.10 | 0.00 | 0.00 | 1.68 | 12 |
7293219 | 2015.03.18 21:15 | buy limit | 0.03 | audnzdc | 1.03480 | 0.00000 | 0.00000 | 2015.03.18 21:52 | 1.03777 | cancelled | 0 |
7294041 | 2015.03.18 21:25 | sell limit | 0.02 | usdcadc | 1.26076 | 0.00000 | 0.00000 | 2015.03.18 21:35 | 1.25676 | cancelled | 0 |
7294043 | 2015.03.18 21:35 | sell | 0.02 | usdcadc | 1.25670 | 0.00000 | 0.00000 | 2015.03.18 21:41 | 1.25543 | -0.10 | 0.00 | 0.00 | 1.87 | 13 |
7294965 | 2015.03.18 21:50 | buy | 0.02 | audnzdc | 1.03763 | 0.00000 | 0.00000 | 2015.03.18 21:54 | 1.03866 | -0.10 | 0.00 | 0.00 | 1.43 | 10 |
7294968 | 2015.03.18 21:50 | buy limit | 0.04 | audnzdc | 1.03613 | 0.00000 | 0.00000 | 2015.03.18 21:54 | 1.03884 | cancelled | 0 |
7295012 | 2015.03.18 21:52 | buy | 0.01 | audnzdc | 1.03777 | 0.00000 | 0.00000 | 2015.03.18 21:54 | 1.03876 | -0.05 | 0.00 | 0.00 | 0.68 | 10 |
7295013 | 2015.03.18 21:52 | buy limit | 0.02 | audnzdc | 1.03627 | 0.00000 | 0.00000 | 2015.03.18 21:54 | 1.03913 | cancelled | 0 |
7295062 | 2015.03.18 21:53 | sell | 0.01 | audcadc | 0.97858 | 0.00000 | 0.00000 | 2015.03.18 22:04 | 0.97705 | -0.05 | 0.00 | 0.00 | 1.11 | 15 |
7295078 | 2015.03.18 21:54 | sell limit | 0.02 | audcadc | 0.98308 | 0.00000 | 0.00000 | 2015.03.18 22:04 | 0.97668 | cancelled | 0 |
7295126 | 2015.03.18 21:56 | sell | 0.01 | audnzdc | 1.03942 | 0.00000 | 0.00000 | 2015.03.18 22:02 | 1.03903 | -0.05 | 0.00 | 0.00 | 0.27 | 4 |
7295319 | 2015.03.18 22:00 | buy | 0.02 | audnzdc | 1.03900 | 0.00000 | 0.00000 | 2015.03.18 22:04 | 1.04004 | -0.10 | 0.00 | 0.00 | 1.43 | 10 |
7295324 | 2015.03.18 22:00 | buy | 0.01 | audnzdc | 1.03892 | 0.00000 | 0.00000 | 2015.03.18 22:04 | 1.04004 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
7295331 | 2015.03.18 22:00 | buy limit | 0.02 | audnzdc | 1.03742 | 0.00000 | 0.00000 | 2015.03.18 22:04 | 1.04033 | cancelled | 0 |
7295332 | 2015.03.18 22:00 | buy limit | 0.04 | audnzdc | 1.03750 | 0.00000 | 0.00000 | 2015.03.18 22:04 | 1.04043 | cancelled | 0 |
7206072 | 2015.03.18 22:03 | sell | 0.01 | eurgbpc | 0.72703 | 0.00000 | 0.00000 | 2015.03.19 08:42 | 0.72374 | -0.05 | 0.00 | -0.02 | 4.55 | 33 |
7273575 | 2015.03.18 22:03 | sell | 0.02 | eurgbpc | 0.72817 | 0.00000 | 0.00000 | 2015.03.19 09:24 | 0.72016 | -0.10 | 0.00 | -0.03 | 22.25 | 80 |
7273574 | 2015.03.18 22:03 | sell | 0.02 | eurgbpc | 0.72746 | 0.00000 | 0.00000 | 2015.03.19 09:34 | 0.72091 | -0.10 | 0.00 | -0.03 | 18.17 | 65 |
7296873 | 2015.03.18 22:04 | sell | 0.01 | audnzdc | 1.03999 | 0.00000 | 0.00000 | 2015.03.18 22:05 | 1.03937 | -0.05 | 0.00 | 0.00 | 0.43 | 6 |
7297063 | 2015.03.18 22:04 | buy | 0.01 | audcadc | 0.97659 | 0.00000 | 0.00000 | 2015.03.18 22:05 | 0.97787 | -0.05 | 0.00 | 0.00 | 0.93 | 13 |
7206075 | 2015.03.18 22:04 | sell | 0.01 | eurgbpc | 0.72730 | 0.00000 | 0.00000 | 2015.03.19 08:43 | 0.72371 | -0.05 | 0.00 | -0.02 | 4.96 | 36 |
7297651 | 2015.03.18 22:05 | buy | 0.01 | audcadc | 0.97570 | 0.00000 | 0.00000 | 2015.03.18 22:05 | 0.97700 | -0.05 | 0.00 | 0.00 | 0.95 | 13 |
7297822 | 2015.03.18 22:05 | buy | 0.01 | audcadc | 0.97735 | 0.00000 | 0.00000 | 2015.03.18 22:06 | 0.97829 | -0.05 | 0.00 | 0.00 | 0.69 | 9 |
7297849 | 2015.03.18 22:05 | sell | 0.01 | audcadc | 0.97794 | 0.00000 | 0.00000 | 2015.03.18 22:06 | 0.97621 | -0.05 | 0.00 | 0.00 | 1.27 | 17 |
7297975 | 2015.03.18 22:06 | buy | 0.01 | audcadc | 0.97719 | 0.00000 | 0.00000 | 2015.03.18 22:07 | 0.97830 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
7297936 | 2015.03.18 22:06 | buy | 0.02 | audnzdc | 1.03869 | 0.00000 | 0.00000 | 2015.03.18 22:08 | 1.03988 | -0.10 | 0.00 | 0.00 | 1.63 | 12 |
7297939 | 2015.03.18 22:06 | buy | 0.01 | audnzdc | 1.03869 | 0.00000 | 0.00000 | 2015.03.18 22:08 | 1.03988 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
7297947 | 2015.03.18 22:06 | buy limit | 0.04 | audnzdc | 1.03719 | 0.00000 | 0.00000 | 2015.03.18 22:08 | 1.04031 | cancelled | 0 |
7297949 | 2015.03.18 22:06 | buy limit | 0.02 | audnzdc | 1.03719 | 0.00000 | 0.00000 | 2015.03.18 22:08 | 1.04031 | cancelled | 0 |
7298248 | 2015.03.18 22:07 | sell | 0.01 | audcadc | 0.97741 | 0.00000 | 0.00000 | 2015.03.18 22:28 | 0.97627 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7298549 | 2015.03.18 22:08 | sell | 0.01 | audcadc | 0.97973 | 0.00000 | 0.00000 | 2015.03.18 22:09 | 0.97858 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
7298638 | 2015.03.18 22:09 | sell limit | 0.02 | audcadc | 0.98191 | 0.00000 | 0.00000 | 2015.03.18 22:28 | 0.97600 | cancelled | 0 |
7299201 | 2015.03.18 22:11 | buy | 0.01 | audcadc | 0.97751 | 0.00000 | 0.00000 | 2015.03.18 22:12 | 0.97872 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
7299194 | 2015.03.18 22:11 | buy | 0.01 | audnzdc | 1.03865 | 0.00000 | 0.00000 | 2015.03.18 22:23 | 1.03960 | -0.05 | 0.00 | 0.00 | 0.65 | 10 |
7299195 | 2015.03.18 22:11 | buy | 0.02 | audnzdc | 1.03868 | 0.00000 | 0.00000 | 2015.03.18 22:23 | 1.03961 | -0.10 | 0.00 | 0.00 | 1.28 | 9 |
7299199 | 2015.03.18 22:11 | buy limit | 0.04 | audnzdc | 1.03718 | 0.00000 | 0.00000 | 2015.03.18 22:23 | 1.04003 | cancelled | 0 |
7299200 | 2015.03.18 22:11 | buy limit | 0.02 | audnzdc | 1.03715 | 0.00000 | 0.00000 | 2015.03.18 22:23 | 1.04003 | cancelled | 0 |
7299522 | 2015.03.18 22:13 | buy | 0.01 | audcadc | 0.97765 | 0.00000 | 0.00000 | 2015.03.18 22:17 | 0.97893 | -0.05 | 0.00 | 0.00 | 0.94 | 13 |
7299664 | 2015.03.18 22:15 | buy limit | 0.02 | audcadc | 0.97315 | 0.00000 | 0.00000 | 2015.03.18 22:17 | 0.97929 | cancelled | 0 |
7299907 | 2015.03.18 22:17 | sell | 0.01 | gbpusdc | 1.50190 | 0.00000 | 0.00000 | 2015.03.19 15:52 | 1.47811 | -0.05 | 0.00 | -0.07 | 22.33 | 238 |
7300104 | 2015.03.18 22:23 | sell limit | 0.02 | eurgbpc | 0.73277 | 0.00000 | 0.00000 | 2015.03.19 09:24 | 0.72004 | cancelled | 0 |
7300102 | 2015.03.18 22:23 | sell limit | 0.02 | eurgbpc | 0.73206 | 0.00000 | 0.00000 | 2015.03.19 09:35 | 0.72110 | cancelled | 0 |
7300105 | 2015.03.18 22:23 | buy | 0.01 | audcadc | 0.97764 | 0.00000 | 0.00000 | 2015.03.20 08:30 | 0.97537 | -0.05 | 0.00 | 0.09 | -1.67 | -23 |
7300121 | 2015.03.18 22:25 | buy | 0.02 | audnzdc | 1.03865 | 0.00000 | 0.00000 | 2015.03.18 22:44 | 1.03989 | -0.10 | 0.00 | 0.00 | 1.70 | 12 |
7300122 | 2015.03.18 22:25 | buy | 0.01 | audnzdc | 1.03865 | 0.00000 | 0.00000 | 2015.03.18 22:44 | 1.03989 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7300124 | 2015.03.18 22:25 | buy limit | 0.02 | audnzdc | 1.03715 | 0.00000 | 0.00000 | 2015.03.18 22:44 | 1.04007 | cancelled | 0 |
7300125 | 2015.03.18 22:25 | buy limit | 0.04 | audnzdc | 1.03715 | 0.00000 | 0.00000 | 2015.03.18 22:44 | 1.04007 | cancelled | 0 |
7300572 | 2015.03.18 22:32 | buy | 0.01 | audcadc | 0.97481 | 0.00000 | 0.00000 | 2015.03.18 22:36 | 0.97597 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7300644 | 2015.03.18 22:33 | buy limit | 0.02 | audcadc | 0.97031 | 0.00000 | 0.00000 | 2015.03.18 22:36 | 0.97631 | cancelled | 0 |
7300823 | 2015.03.18 22:37 | sell | 0.01 | usdcadc | 1.25394 | 0.00000 | 0.00000 | 2015.03.19 02:18 | 1.25405 | -0.05 | 0.00 | 0.04 | -0.08 | -1 |
7300953 | 2015.03.18 22:39 | sell | 0.01 | audcadc | 0.97593 | 0.00000 | 0.00000 | 2015.03.18 23:57 | 0.97475 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
7301022 | 2015.03.18 22:41 | sell limit | 0.02 | audcadc | 0.98043 | 0.00000 | 0.00000 | 2015.03.18 23:57 | 0.97448 | cancelled | 0 |
7301187 | 2015.03.18 22:50 | sell | 0.01 | usdcadc | 1.25479 | 0.00000 | 0.00000 | 2015.03.19 02:18 | 1.25404 | -0.05 | 0.00 | 0.04 | 0.55 | 8 |
7301317 | 2015.03.18 22:56 | buy | 0.02 | audnzdc | 1.03899 | 0.00000 | 0.00000 | 2015.03.23 16:51 | 1.02917 | -0.10 | 0.00 | -0.34 | -13.70 | -98 |
7301316 | 2015.03.18 22:56 | buy | 0.01 | audnzdc | 1.03899 | 0.00000 | 0.00000 | 2015.03.23 18:39 | 1.03063 | -0.05 | 0.00 | -0.16 | -5.84 | -84 |
7301336 | 2015.03.18 22:57 | sell stop | 0.02 | usdcadc | 1.25348 | 0.00000 | 0.00000 | 2015.03.18 23:18 | 1.25761 | cancelled | 0 |
7301368 | 2015.03.18 23:16 | sell | 0.01 | usdcadc | 1.25674 | 0.00000 | 0.00000 | 2015.03.19 02:18 | 1.25408 | -0.05 | 0.00 | 0.04 | 1.95 | 27 |
7301335 | 2015.03.18 23:18 | sell | 0.02 | usdcadc | 1.25763 | 0.00000 | 0.00000 | 2015.03.19 01:53 | 1.25643 | -0.10 | 0.00 | 0.08 | 1.76 | 12 |
7301528 | 2015.03.18 23:26 | sell limit | 0.01 | usdcadc | 1.25959 | 0.00000 | 0.00000 | 2015.03.19 02:18 | 1.25393 | cancelled | 0 |
7301321 | 2015.03.18 23:45 | buy | 0.04 | audnzdc | 1.03739 | 0.00000 | 0.00000 | 2015.03.23 16:51 | 1.02920 | -0.20 | 0.00 | -0.68 | -22.85 | -82 |
7301322 | 2015.03.18 23:45 | buy | 0.02 | audnzdc | 1.03768 | 0.00000 | 0.00000 | 2015.03.23 18:39 | 1.03061 | -0.10 | 0.00 | -0.34 | -9.88 | -71 |
7301650 | 2015.03.18 23:45 | buy | 0.03 | audnzdc | 1.03766 | 0.00000 | 0.00000 | 2015.03.23 18:39 | 1.03064 | -0.15 | 0.00 | -0.50 | -14.71 | -70 |
7302010 | 2015.03.19 00:07 | sell | 0.01 | audcadc | 0.97546 | 0.00000 | 0.00000 | 2015.03.19 04:02 | 0.97432 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7302015 | 2015.03.19 00:09 | sell limit | 0.02 | audcadc | 0.97996 | 0.00000 | 0.00000 | 2015.03.19 04:02 | 0.97414 | cancelled | 0 |
7302677 | 2015.03.19 01:31 | sell | 0.01 | audnzdc | 1.03746 | 0.00000 | 0.00000 | 2015.03.19 01:55 | 1.03673 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
7302693 | 2015.03.19 01:41 | sell limit | 0.02 | audnzdc | 1.03966 | 0.00000 | 0.00000 | 2015.03.19 01:55 | 1.03645 | cancelled | 0 |
7301647 | 2015.03.19 02:21 | buy | 0.06 | audnzdc | 1.03601 | 0.00000 | 0.00000 | 2015.03.23 16:51 | 1.02925 | -0.30 | 0.00 | -0.40 | -28.28 | -68 |
7303895 | 2015.03.19 03:03 | sell | 0.01 | usdcadc | 1.25373 | 0.00000 | 0.00000 | 2015.03.19 04:01 | 1.25475 | -0.05 | 0.00 | 0.00 | -0.75 | -10 |
7303927 | 2015.03.19 03:04 | sell stop | 0.02 | usdcadc | 1.25348 | 0.00000 | 0.00000 | 2015.03.19 03:43 | 1.25739 | cancelled | 0 |
7303986 | 2015.03.19 03:20 | sell | 0.01 | usdcadc | 1.25559 | 0.00000 | 0.00000 | 2015.03.19 04:01 | 1.25473 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
7303926 | 2015.03.19 03:43 | sell | 0.02 | usdcadc | 1.25743 | 0.00000 | 0.00000 | 2015.03.19 03:53 | 1.25640 | -0.10 | 0.00 | 0.00 | 1.52 | 10 |
7304046 | 2015.03.19 03:43 | sell | 0.01 | usdcadc | 1.25743 | 0.00000 | 0.00000 | 2015.03.19 04:01 | 1.25469 | -0.05 | 0.00 | 0.00 | 2.02 | 27 |
7304189 | 2015.03.19 03:54 | sell limit | 0.01 | usdcadc | 1.26028 | 0.00000 | 0.00000 | 2015.03.19 04:01 | 1.25453 | cancelled | 0 |
7304244 | 2015.03.19 04:03 | buy | 0.01 | audcadc | 0.97391 | 0.00000 | 0.00000 | 2015.03.19 04:13 | 0.97504 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7304255 | 2015.03.19 04:05 | buy limit | 0.02 | audcadc | 0.96941 | 0.00000 | 0.00000 | 2015.03.19 04:13 | 0.97524 | cancelled | 0 |
7304275 | 2015.03.19 04:12 | sell | 0.01 | usdcadc | 1.25660 | 0.00000 | 0.00000 | 2015.03.19 04:17 | 1.25572 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
7304294 | 2015.03.19 04:33 | sell | 0.01 | usdcadc | 1.25666 | 0.00000 | 0.00000 | 2015.03.20 15:53 | 1.26225 | -0.05 | 0.00 | 0.01 | -4.10 | -56 |
7304328 | 2015.03.19 04:47 | sell | 0.01 | usdcadc | 1.25771 | 0.00000 | 0.00000 | 2015.03.20 15:53 | 1.26225 | -0.05 | 0.00 | 0.01 | -3.33 | -45 |
7304436 | 2015.03.19 04:48 | buy | 0.01 | audcadc | 0.97454 | 0.00000 | 0.00000 | 2015.03.19 05:29 | 0.97568 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7304460 | 2015.03.19 04:50 | buy limit | 0.02 | audcadc | 0.97004 | 0.00000 | 0.00000 | 2015.03.19 05:29 | 0.97577 | cancelled | 0 |
7304516 | 2015.03.19 05:57 | sell | 0.01 | usdcadc | 1.25961 | 0.00000 | 0.00000 | 2015.03.20 15:53 | 1.26223 | -0.05 | 0.00 | 0.01 | -1.93 | -26 |
7305459 | 2015.03.19 06:14 | buy | 0.01 | audcadc | 0.97366 | 0.00000 | 0.00000 | 2015.03.19 06:33 | 0.97476 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
7305470 | 2015.03.19 06:16 | buy limit | 0.02 | audcadc | 0.96916 | 0.00000 | 0.00000 | 2015.03.19 06:33 | 0.97488 | cancelled | 0 |
7305400 | 2015.03.19 09:17 | sell | 0.01 | usdcadc | 1.26246 | 0.00000 | 0.00000 | 2015.03.20 15:53 | 1.26223 | -0.05 | 0.00 | 0.01 | 0.17 | 2 |
7306994 | 2015.03.19 09:19 | buy | 1.00 | ger30 | 11,855. | 0.00000 | 0.00000 | 2015.03.19 09:24 | 11,855. | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
7300116 | 2015.03.19 09:24 | buy | 0.02 | audcadc | 0.97313 | 0.00000 | 0.00000 | 2015.03.20 08:30 | 0.97537 | -0.10 | 0.00 | 0.04 | 3.30 | 22 |
7307680 | 2015.03.19 09:26 | buy limit | 0.03 | audcadc | 0.96863 | 0.00000 | 0.00000 | 2015.03.20 08:30 | 0.97550 | cancelled | 0 |
7307771 | 2015.03.19 09:27 | buy | 0.01 | audnzdc | 1.03582 | 0.00000 | 0.00000 | 2015.03.19 10:21 | 1.03666 | -0.05 | 0.00 | 0.00 | 0.58 | 8 |
7307770 | 2015.03.19 09:27 | buy | 0.01 | audcadc | 0.97238 | 0.00000 | 0.00000 | 2015.03.19 11:22 | 0.97342 | -0.05 | 0.00 | 0.00 | 0.77 | 10 |
7307849 | 2015.03.19 09:29 | buy limit | 0.02 | audcadc | 0.96788 | 0.00000 | 0.00000 | 2015.03.19 11:22 | 0.97363 | cancelled | 0 |
7308101 | 2015.03.19 09:37 | buy limit | 0.02 | audnzdc | 1.03362 | 0.00000 | 0.00000 | 2015.03.19 10:21 | 1.03680 | cancelled | 0 |
7307719 | 2015.03.19 10:22 | sell | 0.01 | usdcadc | 1.26730 | 0.00000 | 0.00000 | 2015.03.20 15:53 | 1.26238 | -0.05 | 0.00 | 0.01 | 3.61 | 49 |
7312184 | 2015.03.19 11:14 | buy limit | 0.02 | usdcadc | 1.26315 | 0.00000 | 0.00000 | 2015.03.19 13:07 | 1.26730 | cancelled | 0 |
7313774 | 2015.03.19 12:29 | buy | 0.01 | audcadc | 0.97262 | 0.00000 | 0.00000 | 2015.03.19 12:39 | 0.97368 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
7313838 | 2015.03.19 12:31 | buy limit | 0.02 | audcadc | 0.96812 | 0.00000 | 0.00000 | 2015.03.19 12:39 | 0.97387 | cancelled | 0 |
7312183 | 2015.03.19 13:07 | buy | 0.02 | usdcadc | 1.26727 | 0.00000 | 0.00000 | 2015.03.19 13:23 | 1.26824 | -0.10 | 0.00 | 0.00 | 1.43 | 10 |
7314835 | 2015.03.19 13:38 | sell | 0.01 | eurgbpc | 0.71955 | 0.00000 | 0.00000 | 2015.03.19 13:53 | 0.71846 | -0.05 | 0.00 | 0.00 | 1.52 | 11 |
7314836 | 2015.03.19 13:38 | sell | 0.01 | eurgbpc | 0.71955 | 0.00000 | 0.00000 | 2015.03.19 13:53 | 0.71846 | -0.05 | 0.00 | 0.00 | 1.52 | 11 |
7314955 | 2015.03.19 13:39 | sell | 0.01 | audcadc | 0.97338 | 0.00000 | 0.00000 | 2015.03.19 14:06 | 0.97235 | -0.05 | 0.00 | 0.00 | 0.76 | 10 |
7314949 | 2015.03.19 13:39 | buy | 0.01 | audnzdc | 1.03447 | 0.00000 | 0.00000 | 2015.03.19 14:18 | 1.03518 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
7315071 | 2015.03.19 13:41 | sell limit | 0.02 | audcadc | 0.97788 | 0.00000 | 0.00000 | 2015.03.19 14:06 | 0.97221 | cancelled | 0 |
7315961 | 2015.03.19 14:09 | buy | 0.01 | audcadc | 0.97183 | 0.00000 | 0.00000 | 2015.03.19 14:40 | 0.97300 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7316156 | 2015.03.19 14:11 | buy limit | 0.02 | audcadc | 0.96733 | 0.00000 | 0.00000 | 2015.03.19 14:40 | 0.97313 | cancelled | 0 |
7318909 | 2015.03.19 15:09 | buy limit | 0.02 | usdcadc | 1.26967 | 0.00000 | 0.00000 | 2015.03.19 16:03 | 1.27385 | cancelled | 0 |
7319026 | 2015.03.19 15:16 | buy | 0.01 | audcadc | 0.97126 | 0.00000 | 0.00000 | 2015.03.19 16:04 | 0.97252 | -0.05 | 0.00 | 0.00 | 0.93 | 13 |
7319046 | 2015.03.19 15:18 | buy limit | 0.02 | audcadc | 0.96676 | 0.00000 | 0.00000 | 2015.03.19 16:04 | 0.97260 | cancelled | 0 |
7319474 | 2015.03.19 15:42 | sell | 0.01 | eurgbpc | 0.71890 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72796 | -0.05 | 0.00 | -0.07 | -12.45 | -91 |
7319475 | 2015.03.19 15:42 | sell | 0.01 | eurgbpc | 0.71890 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72792 | -0.05 | 0.00 | -0.07 | -12.39 | -90 |
7301696 | 2015.03.19 15:57 | buy | 0.05 | audnzdc | 1.03378 | 0.00000 | 0.00000 | 2015.03.23 18:39 | 1.03063 | -0.25 | 0.00 | -0.34 | -11.00 | -32 |
7318907 | 2015.03.19 16:03 | buy | 0.02 | usdcadc | 1.27383 | 0.00000 | 0.00000 | 2015.03.19 18:02 | 1.27494 | -0.10 | 0.00 | 0.00 | 1.64 | 11 |
7310779 | 2015.03.19 16:03 | sell | 0.01 | usdcadc | 1.27403 | 0.00000 | 0.00000 | 2015.03.20 15:53 | 1.26225 | -0.05 | 0.00 | 0.01 | 8.65 | 118 |
7320112 | 2015.03.19 16:13 | sell limit | 0.01 | usdcadc | 1.28543 | 0.00000 | 0.00000 | 2015.03.20 15:53 | 1.26215 | cancelled | 0 |
7319994 | 2015.03.19 16:29 | sell | 0.01 | eurgbpc | 0.72332 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72794 | -0.05 | 0.00 | -0.07 | -6.35 | -46 |
7319995 | 2015.03.19 16:29 | sell | 0.01 | eurgbpc | 0.72332 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72792 | -0.05 | 0.00 | -0.07 | -6.32 | -46 |
7289867 | 2015.03.19 18:15 | buy | 0.02 | audnzdc | 1.03241 | 0.00000 | 0.00000 | 2015.03.26 19:35 | 1.03379 | -0.10 | 0.00 | -0.48 | 1.92 | 14 |
7303075 | 2015.03.19 18:35 | buy | 0.10 | audnzdc | 1.03221 | 0.00000 | 0.00000 | 2015.03.23 16:51 | 1.02923 | -0.50 | 0.00 | -0.68 | -20.78 | -30 |
7323141 | 2015.03.19 20:36 | sell | 0.01 | audnzdc | 1.03229 | 0.00000 | 0.00000 | 2015.03.20 00:01 | 1.03158 | -0.05 | 0.00 | 0.01 | 0.49 | 7 |
7323272 | 2015.03.19 20:59 | sell limit | 0.02 | audnzdc | 1.03449 | 0.00000 | 0.00000 | 2015.03.20 00:01 | 1.03105 | cancelled | 0 |
7323650 | 2015.03.19 22:00 | sell | 0.01 | gbpusdc | 1.47251 | 0.00000 | 0.00000 | 2015.03.20 10:08 | 1.47316 | -0.05 | 0.00 | -0.02 | -0.61 | -7 |
7326359 | 2015.03.20 03:34 | sell | 0.01 | audcadc | 0.97360 | 0.00000 | 0.00000 | 2015.03.20 11:52 | 0.97258 | -0.05 | 0.00 | 0.00 | 0.76 | 10 |
7326370 | 2015.03.20 03:36 | sell limit | 0.02 | audcadc | 0.97810 | 0.00000 | 0.00000 | 2015.03.20 11:52 | 0.97239 | cancelled | 0 |
7326734 | 2015.03.20 04:01 | sell | 0.01 | gbpusdc | 1.47635 | 0.00000 | 0.00000 | 2015.03.20 10:08 | 1.47316 | -0.05 | 0.00 | 0.00 | 2.99 | 32 |
7327511 | 2015.03.20 08:30 | sell | 0.01 | audcadc | 0.97537 | 0.00000 | 0.00000 | 2015.03.20 08:39 | 0.97424 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7327515 | 2015.03.20 08:31 | sell limit | 0.02 | audcadc | 0.97987 | 0.00000 | 0.00000 | 2015.03.20 08:39 | 0.97409 | cancelled | 0 |
7327934 | 2015.03.20 09:07 | buy | 0.01 | audcadc | 0.97347 | 0.00000 | 0.00000 | 2015.03.20 13:07 | 0.97461 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7327943 | 2015.03.20 09:09 | buy limit | 0.02 | audcadc | 0.96897 | 0.00000 | 0.00000 | 2015.03.20 13:07 | 0.97474 | cancelled | 0 |
7328013 | 2015.03.20 09:28 | buy | 0.01 | audnzdc | 1.03134 | 0.00000 | 0.00000 | 2015.03.20 15:45 | 1.03041 | -0.05 | 0.00 | 0.00 | -0.65 | -9 |
7331029 | 2015.03.20 13:22 | sell | 0.01 | audcadc | 0.97529 | 0.00000 | 0.00000 | 2015.03.25 19:16 | 0.98098 | -0.05 | 0.00 | -0.12 | -4.14 | -57 |
7320791 | 2015.03.20 13:43 | sell | 0.01 | eurgbpc | 0.72554 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72793 | -0.05 | 0.00 | -0.06 | -3.28 | -24 |
7320792 | 2015.03.20 13:43 | sell | 0.01 | eurgbpc | 0.72555 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72792 | -0.05 | 0.00 | -0.06 | -3.26 | -24 |
7332805 | 2015.03.20 14:30 | sell | 0.01 | audcadc | 0.97569 | 0.00000 | 0.00000 | 2015.03.20 16:08 | 0.97456 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7332843 | 2015.03.20 14:31 | sell limit | 0.02 | audcadc | 0.98019 | 0.00000 | 0.00000 | 2015.03.20 16:08 | 0.97443 | cancelled | 0 |
7319780 | 2015.03.20 14:45 | buy | 0.08 | audnzdc | 1.03000 | 0.00000 | 0.00000 | 2015.03.23 18:39 | 1.03063 | -0.40 | 0.00 | -0.27 | 3.52 | 6 |
7333266 | 2015.03.20 15:17 | buy | 0.02 | audnzdc | 1.02912 | 0.00000 | 0.00000 | 2015.03.20 15:45 | 1.03041 | -0.10 | 0.00 | 0.00 | 1.80 | 13 |
7322320 | 2015.03.20 15:28 | buy | 0.16 | audnzdc | 1.02836 | 0.00000 | 0.00000 | 2015.03.23 16:51 | 1.02923 | -0.80 | 0.00 | -0.54 | 9.71 | 9 |
7322331 | 2015.03.20 15:30 | buy | 0.02 | audnzdc | 1.02838 | 0.00000 | 0.00000 | 2015.03.26 19:35 | 1.03378 | -0.10 | 0.00 | -0.41 | 7.51 | 54 |
7337242 | 2015.03.20 16:17 | sell | 0.01 | audcadc | 0.97514 | 0.00000 | 0.00000 | 2015.03.26 01:48 | 0.98040 | -0.05 | 0.00 | -0.25 | -3.83 | -53 |
7337918 | 2015.03.20 16:54 | sell | 0.01 | usdcadc | 1.26113 | 0.00000 | 0.00000 | 2015.03.20 17:05 | 1.26027 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
7338091 | 2015.03.20 17:04 | sell limit | 0.01 | usdcadc | 1.26208 | 0.00000 | 0.00000 | 2015.03.20 17:05 | 1.26022 | cancelled | 0 |
7338100 | 2015.03.20 17:06 | buy | 0.01 | gbpusdc | 1.48662 | 0.00000 | 0.00000 | 2015.03.20 17:20 | 1.48778 | -0.05 | 0.00 | 0.00 | 1.07 | 12 |
7338890 | 2015.03.20 17:56 | sell limit | 0.02 | usdcadc | 1.26076 | 0.00000 | 0.00000 | 2015.03.20 18:30 | 1.25674 | cancelled | 0 |
7338891 | 2015.03.20 18:30 | sell | 0.02 | usdcadc | 1.25672 | 0.00000 | 0.00000 | 2015.03.20 19:26 | 1.25574 | -0.10 | 0.00 | 0.00 | 1.44 | 10 |
7341937 | 2015.03.20 20:05 | sell | 0.01 | usdcadc | 1.25622 | 0.00000 | 0.00000 | 2015.03.22 23:05 | 1.25587 | -0.05 | 0.00 | 0.01 | 0.26 | 3 |
7342064 | 2015.03.20 20:10 | buy | 0.01 | gbpusdc | 1.49598 | 0.00000 | 0.00000 | 2015.03.22 23:16 | 1.49708 | -0.05 | 0.00 | 0.00 | 1.01 | 11 |
7342125 | 2015.03.20 20:20 | sell | 0.01 | usdcadc | 1.25727 | 0.00000 | 0.00000 | 2015.03.22 23:05 | 1.25587 | -0.05 | 0.00 | 0.01 | 1.03 | 14 |
7342184 | 2015.03.20 20:21 | sell limit | 0.02 | usdcadc | 1.26076 | 0.00000 | 0.00000 | 2015.03.20 22:27 | 1.25668 | cancelled | 0 |
7342285 | 2015.03.20 20:30 | sell limit | 0.01 | usdcadc | 1.25917 | 0.00000 | 0.00000 | 2015.03.22 23:05 | 1.25560 | cancelled | 0 |
7342439 | 2015.03.20 20:58 | sell | 0.01 | audnzdc | 1.02905 | 0.00000 | 0.00000 | 2015.03.20 22:38 | 1.02832 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
7342189 | 2015.03.20 22:27 | sell | 0.02 | usdcadc | 1.25667 | 0.00000 | 0.00000 | 2015.03.22 23:05 | 1.25587 | -0.10 | 0.00 | 0.03 | 1.17 | 8 |
7344884 | 2015.03.22 23:51 | sell | 0.01 | eurusdc | 1.08786 | 1.09051 | 1.08641 | 2015.03.22 23:58 | 1.08704 | -0.05 | 0.00 | 0.00 | 0.75 | 8 |
7344990 | 2015.03.23 00:01 | sell | 0.01 | usdcadc | 1.25488 | 0.00000 | 0.00000 | 2015.03.23 06:04 | 1.25600 | -0.05 | 0.00 | 0.00 | -0.83 | -11 |
7345077 | 2015.03.23 00:05 | buy | 0.01 | eurusdc | 1.08611 | 0.00000 | 0.00000 | 2015.03.23 00:17 | 1.08623 | -0.05 | 0.00 | 0.00 | 0.11 | 1 |
7345165 | 2015.03.23 00:19 | sell stop | 0.02 | usdcadc | 1.25351 | 0.00000 | 0.00000 | 2015.03.23 00:25 | 1.25749 | cancelled | 0 |
7345126 | 2015.03.23 00:19 | sell | 0.01 | usdcadc | 1.25599 | 0.00000 | 0.00000 | 2015.03.23 06:04 | 1.25606 | -0.05 | 0.00 | 0.00 | -0.05 | -1 |
7345163 | 2015.03.23 00:25 | sell | 0.02 | usdcadc | 1.25743 | 0.00000 | 0.00000 | 2015.03.23 06:05 | 1.25610 | -0.10 | 0.00 | 0.00 | 1.96 | 13 |
7345249 | 2015.03.23 00:25 | buy | 0.01 | gbpusdc | 1.49639 | 0.00000 | 0.00000 | 2015.03.23 06:09 | 1.49566 | -0.05 | 0.00 | 0.00 | -0.67 | -7 |
7331035 | 2015.03.23 00:25 | sell | 0.02 | audcadc | 0.97980 | 0.00000 | 0.00000 | 2015.03.25 19:16 | 0.98098 | -0.10 | 0.00 | -0.16 | -1.72 | -12 |
7337294 | 2015.03.23 00:25 | sell | 0.02 | audcadc | 0.97968 | 0.00000 | 0.00000 | 2015.03.26 01:48 | 0.98040 | -0.10 | 0.00 | -0.41 | -1.04 | -7 |
7345285 | 2015.03.23 04:33 | sell | 0.01 | usdcadc | 1.25983 | 0.00000 | 0.00000 | 2015.03.23 06:04 | 1.25606 | -0.05 | 0.00 | 0.00 | 2.78 | 38 |
7346515 | 2015.03.23 04:43 | sell limit | 0.01 | usdcadc | 1.26268 | 0.00000 | 0.00000 | 2015.03.23 06:04 | 1.25593 | cancelled | 0 |
7346599 | 2015.03.23 05:14 | buy | 0.01 | gbpusdc | 1.49257 | 0.00000 | 0.00000 | 2015.03.23 06:09 | 1.49564 | -0.05 | 0.00 | 0.00 | 2.84 | 31 |
7346973 | 2015.03.23 06:01 | buy | 0.01 | audnzdc | 1.02762 | 0.00000 | 0.00000 | 2015.03.23 16:29 | 1.02837 | -0.05 | 0.00 | 0.00 | 0.52 | 8 |
7335335 | 2015.03.23 06:02 | buy | 0.24 | audnzdc | 1.02358 | 0.00000 | 0.00000 | 2015.03.23 16:51 | 1.02925 | -1.20 | 0.00 | 0.00 | 94.92 | 57 |
7347019 | 2015.03.23 06:02 | buy limit | 0.36 | audnzdc | 1.01858 | 0.00000 | 0.00000 | 2015.03.23 16:51 | 1.02949 | cancelled | 0 |
7333102 | 2015.03.23 06:02 | buy | 0.12 | audnzdc | 1.02516 | 0.00000 | 0.00000 | 2015.03.23 18:39 | 1.03060 | -0.60 | 0.00 | 0.00 | 45.60 | 54 |
7347016 | 2015.03.23 06:02 | buy limit | 0.18 | audnzdc | 1.02016 | 0.00000 | 0.00000 | 2015.03.23 18:39 | 1.03083 | cancelled | 0 |
7336087 | 2015.03.23 06:02 | buy | 0.02 | audnzdc | 1.02366 | 0.00000 | 0.00000 | 2015.03.26 19:35 | 1.03385 | -0.10 | 0.00 | -0.34 | 14.18 | 102 |
7347335 | 2015.03.23 06:22 | buy limit | 0.02 | audnzdc | 1.02378 | 0.00000 | 0.00000 | 2015.03.26 19:36 | 1.03388 | cancelled | 0 |
7332031 | 2015.03.23 11:20 | sell | 0.01 | eurgbpc | 0.72779 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72792 | -0.05 | 0.00 | -0.05 | -0.18 | -1 |
7332035 | 2015.03.23 11:20 | sell | 0.01 | eurgbpc | 0.72785 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72793 | -0.05 | 0.00 | -0.05 | -0.11 | -1 |
7349552 | 2015.03.23 11:20 | buy | 0.01 | usdcadc | 1.26009 | 0.00000 | 0.00000 | 2015.03.27 17:56 | 1.25732 | -0.05 | 0.00 | -0.17 | -2.02 | -28 |
7349880 | 2015.03.23 11:30 | sell | 0.01 | gbpusdc | 1.48765 | 0.00000 | 0.00000 | 2015.03.24 11:49 | 1.48991 | -0.05 | 0.00 | -0.02 | -2.06 | -23 |
7350101 | 2015.03.23 12:09 | buy | 0.01 | usdcadc | 1.25914 | 0.00000 | 0.00000 | 2015.03.27 17:56 | 1.25729 | -0.05 | 0.00 | -0.17 | -1.35 | -18 |
7306260 | 2015.03.23 12:36 | sell | 0.01 | eurgbpc | 0.72901 | 0.00000 | 0.00000 | 2015.03.27 12:37 | 0.72787 | -0.05 | 0.00 | -0.05 | 1.57 | 11 |
7351241 | 2015.03.23 13:36 | buy | 0.01 | usdcadc | 1.25531 | 0.00000 | 0.00000 | 2015.03.27 17:56 | 1.25729 | -0.05 | 0.00 | -0.17 | 1.45 | 20 |
7350258 | 2015.03.23 14:05 | sell | 0.02 | eurgbpc | 0.73181 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72793 | -0.10 | 0.00 | -0.06 | 10.66 | 39 |
7353234 | 2015.03.23 14:08 | sell limit | 0.02 | usdcadc | 1.25752 | 0.00000 | 0.00000 | 2015.03.23 14:55 | 1.25328 | cancelled | 0 |
7350257 | 2015.03.23 14:10 | sell | 0.02 | eurgbpc | 0.73185 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72793 | -0.10 | 0.00 | -0.06 | 10.77 | 39 |
7353236 | 2015.03.23 14:55 | sell | 0.02 | usdcadc | 1.25319 | 0.00000 | 0.00000 | 2015.03.23 15:16 | 1.25181 | -0.10 | 0.00 | 0.00 | 2.02 | 14 |
7352937 | 2015.03.23 15:15 | buy | 0.01 | usdcadc | 1.25238 | 0.00000 | 0.00000 | 2015.03.27 17:56 | 1.25729 | -0.05 | 0.00 | -0.17 | 3.59 | 49 |
7355702 | 2015.03.23 16:01 | sell | 0.01 | gbpusdc | 1.49137 | 0.00000 | 0.00000 | 2015.03.24 11:48 | 1.48997 | -0.05 | 0.00 | -0.02 | 1.28 | 14 |
7356712 | 2015.03.23 16:51 | sell | 0.02 | audnzdc | 1.02915 | 0.00000 | 0.00000 | 2015.03.23 19:52 | 1.02940 | -0.10 | 0.00 | 0.00 | -0.35 | -3 |
7345259 | 2015.03.23 18:23 | sell | 0.03 | audcadc | 0.98409 | 0.00000 | 0.00000 | 2015.03.26 01:48 | 0.98039 | -0.15 | 0.00 | -0.64 | 8.08 | 37 |
7345262 | 2015.03.23 18:24 | sell | 0.03 | audcadc | 0.98438 | 0.00000 | 0.00000 | 2015.03.25 19:16 | 0.98096 | -0.15 | 0.00 | -0.26 | 7.47 | 34 |
7359444 | 2015.03.23 18:25 | sell limit | 0.05 | audcadc | 0.99238 | 0.00000 | 0.00000 | 2015.03.25 19:16 | 0.98086 | cancelled | 0 |
7359387 | 2015.03.23 18:25 | sell limit | 0.05 | audcadc | 0.99209 | 0.00000 | 0.00000 | 2015.03.26 01:48 | 0.98030 | cancelled | 0 |
7356714 | 2015.03.23 18:37 | sell | 0.04 | audnzdc | 1.03066 | 0.00000 | 0.00000 | 2015.03.23 19:52 | 1.02940 | -0.20 | 0.00 | 0.00 | 3.53 | 13 |
7359799 | 2015.03.23 18:37 | sell limit | 0.06 | audnzdc | 1.03216 | 0.00000 | 0.00000 | 2015.03.23 19:52 | 1.02919 | cancelled | 0 |
7359842 | 2015.03.23 18:39 | sell limit | 0.02 | audnzdc | 1.03215 | 0.00000 | 0.00000 | 2015.03.23 19:44 | 1.02958 | cancelled | 0 |
7359840 | 2015.03.23 18:39 | sell | 0.01 | audnzdc | 1.03065 | 0.00000 | 0.00000 | 2015.03.23 19:45 | 1.02980 | -0.05 | 0.00 | 0.00 | 0.59 | 9 |
7360391 | 2015.03.23 20:01 | buy | 0.01 | audnzdc | 1.02895 | 0.00000 | 0.00000 | 2015.03.23 20:34 | 1.02964 | -0.05 | 0.00 | 0.00 | 0.48 | 7 |
7360414 | 2015.03.23 20:01 | sell | 0.02 | audnzdc | 1.02960 | 0.00000 | 0.00000 | 2015.03.23 23:37 | 1.02861 | -0.10 | 0.00 | 0.00 | 1.38 | 10 |
7360415 | 2015.03.23 20:01 | sell | 0.01 | audnzdc | 1.02960 | 0.00000 | 0.00000 | 2015.03.23 23:37 | 1.02861 | -0.05 | 0.00 | 0.00 | 0.69 | 10 |
7360420 | 2015.03.23 20:02 | sell limit | 0.04 | audnzdc | 1.03110 | 0.00000 | 0.00000 | 2015.03.23 23:37 | 1.02834 | cancelled | 0 |
7360422 | 2015.03.23 20:02 | sell limit | 0.02 | audnzdc | 1.03110 | 0.00000 | 0.00000 | 2015.03.23 23:37 | 1.02834 | cancelled | 0 |
7360937 | 2015.03.23 21:38 | buy | 0.01 | audnzdc | 1.02886 | 0.00000 | 0.00000 | 2015.03.23 22:56 | 1.02963 | -0.05 | 0.00 | 0.00 | 0.54 | 8 |
7361313 | 2015.03.23 22:05 | sell | 0.01 | gbpusdc | 1.49548 | 0.00000 | 0.00000 | 2015.03.24 11:48 | 1.48998 | -0.05 | 0.00 | -0.02 | 5.02 | 55 |
7362258 | 2015.03.24 00:55 | sell | 0.01 | audnzdc | 1.02951 | 0.00000 | 0.00000 | 2015.03.24 02:16 | 1.02841 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
7362259 | 2015.03.24 00:55 | sell | 0.02 | audnzdc | 1.02951 | 0.00000 | 0.00000 | 2015.03.24 02:16 | 1.02841 | -0.10 | 0.00 | 0.00 | 1.54 | 11 |
7362263 | 2015.03.24 00:55 | sell limit | 0.02 | audnzdc | 1.03101 | 0.00000 | 0.00000 | 2015.03.24 02:16 | 1.02817 | cancelled | 0 |
7362264 | 2015.03.24 00:55 | sell limit | 0.04 | audnzdc | 1.03101 | 0.00000 | 0.00000 | 2015.03.24 02:16 | 1.02812 | cancelled | 0 |
7362792 | 2015.03.24 02:16 | buy | 0.01 | audnzdc | 1.02818 | 0.00000 | 0.00000 | 2015.03.24 03:39 | 1.02894 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
7363292 | 2015.03.24 03:45 | buy | 0.02 | audnzdc | 1.02739 | 0.00000 | 0.00000 | 2015.03.24 04:16 | 1.02839 | -0.10 | 0.00 | 0.00 | 1.40 | 10 |
7363294 | 2015.03.24 03:45 | buy limit | 0.04 | audnzdc | 1.02589 | 0.00000 | 0.00000 | 2015.03.24 04:16 | 1.02869 | cancelled | 0 |
7363293 | 2015.03.24 03:45 | buy | 0.01 | audnzdc | 1.02753 | 0.00000 | 0.00000 | 2015.03.24 04:17 | 1.02856 | -0.05 | 0.00 | 0.00 | 0.72 | 10 |
7363295 | 2015.03.24 03:45 | buy limit | 0.02 | audnzdc | 1.02603 | 0.00000 | 0.00000 | 2015.03.24 04:17 | 1.02876 | cancelled | 0 |
7363855 | 2015.03.24 06:50 | buy | 0.01 | audnzdc | 1.02698 | 0.00000 | 0.00000 | 2015.03.24 08:00 | 1.02675 | -0.05 | 0.00 | 0.00 | -0.17 | -2 |
7363856 | 2015.03.24 06:50 | buy limit | 0.02 | audnzdc | 1.02548 | 0.00000 | 0.00000 | 2015.03.24 08:01 | 1.02712 | cancelled | 0 |
7363852 | 2015.03.24 06:50 | buy | 0.02 | audnzdc | 1.02695 | 0.00000 | 0.00000 | 2015.03.24 08:57 | 1.02813 | -0.10 | 0.00 | 0.00 | 1.66 | 12 |
7363857 | 2015.03.24 06:50 | buy limit | 0.04 | audnzdc | 1.02545 | 0.00000 | 0.00000 | 2015.03.24 08:57 | 1.02821 | cancelled | 0 |
7364205 | 2015.03.24 08:30 | sell | 0.01 | audnzdc | 1.02739 | 0.00000 | 0.00000 | 2015.03.24 09:46 | 1.02662 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
7364236 | 2015.03.24 08:42 | sell limit | 0.02 | audnzdc | 1.02959 | 0.00000 | 0.00000 | 2015.03.24 09:46 | 1.02644 | cancelled | 0 |
7364813 | 2015.03.24 09:46 | buy | 0.01 | audnzdc | 1.02667 | 0.00000 | 0.00000 | 2015.03.24 10:20 | 1.02771 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
7364816 | 2015.03.24 09:46 | buy limit | 0.02 | audnzdc | 1.02516 | 0.00000 | 0.00000 | 2015.03.24 10:20 | 1.02787 | cancelled | 0 |
7364817 | 2015.03.24 09:46 | buy | 0.02 | audnzdc | 1.02662 | 0.00000 | 0.00000 | 2015.03.24 10:20 | 1.02763 | -0.10 | 0.00 | 0.00 | 1.41 | 10 |
7364822 | 2015.03.24 09:47 | buy limit | 0.04 | audnzdc | 1.02512 | 0.00000 | 0.00000 | 2015.03.24 10:20 | 1.02784 | cancelled | 0 |
7353596 | 2015.03.24 11:30 | sell | 0.02 | eurgbpc | 0.73544 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72793 | -0.10 | 0.00 | -0.05 | 20.63 | 75 |
7353667 | 2015.03.24 11:30 | sell | 0.02 | eurgbpc | 0.73609 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72793 | -0.10 | 0.00 | -0.05 | 22.42 | 82 |
7367446 | 2015.03.24 11:43 | sell | 0.01 | audnzdc | 1.02920 | 0.00000 | 0.00000 | 2015.03.24 12:23 | 1.02946 | -0.05 | 0.00 | 0.00 | -0.18 | -3 |
7367447 | 2015.03.24 11:43 | sell | 0.02 | audnzdc | 1.02920 | 0.00000 | 0.00000 | 2015.03.24 12:23 | 1.02946 | -0.10 | 0.00 | 0.00 | -0.36 | -3 |
7367554 | 2015.03.24 11:50 | sell limit | 0.02 | eurgbpc | 0.74004 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72781 | cancelled | 0 |
7367555 | 2015.03.24 11:50 | sell limit | 0.02 | eurgbpc | 0.74069 | 0.00000 | 0.00000 | 2015.03.27 11:50 | 0.72781 | cancelled | 0 |
7367450 | 2015.03.24 11:59 | sell | 0.04 | audnzdc | 1.03080 | 0.00000 | 0.00000 | 2015.03.24 12:23 | 1.02949 | -0.20 | 0.00 | 0.00 | 3.66 | 13 |
7367451 | 2015.03.24 11:59 | sell | 0.02 | audnzdc | 1.03080 | 0.00000 | 0.00000 | 2015.03.24 12:23 | 1.02950 | -0.10 | 0.00 | 0.00 | 1.82 | 13 |
7367661 | 2015.03.24 11:59 | sell limit | 0.03 | audnzdc | 1.03230 | 0.00000 | 0.00000 | 2015.03.24 12:23 | 1.02933 | cancelled | 0 |
7367663 | 2015.03.24 11:59 | sell limit | 0.06 | audnzdc | 1.03230 | 0.00000 | 0.00000 | 2015.03.24 12:23 | 1.02933 | cancelled | 0 |
7354945 | 2015.03.24 12:59 | buy | 0.01 | usdcadc | 1.24763 | 0.00000 | 0.00000 | 2015.03.27 17:56 | 1.25729 | -0.05 | 0.00 | -0.14 | 7.06 | 97 |
7368755 | 2015.03.24 13:09 | buy limit | 0.01 | usdcadc | 1.24098 | 0.00000 | 0.00000 | 2015.03.27 17:56 | 1.25734 | cancelled | 0 |
7368999 | 2015.03.24 13:36 | sell | 0.02 | audnzdc | 1.03125 | 0.00000 | 0.00000 | 2015.03.24 14:30 | 1.03058 | -0.10 | 0.00 | 0.00 | 0.94 | 7 |
7369000 | 2015.03.24 13:36 | sell | 0.01 | audnzdc | 1.03125 | 0.00000 | 0.00000 | 2015.03.24 14:30 | 1.03058 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
7369002 | 2015.03.24 13:36 | sell limit | 0.04 | audnzdc | 1.03275 | 0.00000 | 0.00000 | 2015.03.24 14:30 | 1.02988 | cancelled | 0 |
7369003 | 2015.03.24 13:36 | sell limit | 0.02 | audnzdc | 1.03275 | 0.00000 | 0.00000 | 2015.03.24 14:30 | 1.02988 | cancelled | 0 |
7369182 | 2015.03.24 13:57 | sell limit | 0.02 | usdcadc | 1.25104 | 0.00000 | 0.00000 | 2015.03.24 14:24 | 1.24701 | cancelled | 0 |
7369184 | 2015.03.24 14:24 | sell | 0.02 | usdcadc | 1.24698 | 0.00000 | 0.00000 | 2015.03.24 14:43 | 1.24576 | -0.10 | 0.00 | 0.00 | 1.78 | 12 |
7370720 | 2015.03.24 14:44 | sell | 0.02 | audnzdc | 1.03134 | 0.00000 | 0.00000 | 2015.03.24 17:51 | 1.03152 | -0.10 | 0.00 | 0.00 | -0.26 | -2 |
7370719 | 2015.03.24 14:44 | sell | 0.01 | audnzdc | 1.03124 | 0.00000 | 0.00000 | 2015.03.24 17:58 | 1.03136 | -0.05 | 0.00 | 0.00 | -0.08 | -1 |
7371976 | 2015.03.24 15:12 | sell stop | 0.02 | usdcadc | 1.24376 | 0.00000 | 0.00000 | 2015.03.24 15:16 | 1.24788 | cancelled | 0 |
7370726 | 2015.03.24 15:12 | sell | 0.04 | audnzdc | 1.03278 | 0.00000 | 0.00000 | 2015.03.24 17:51 | 1.03150 | -0.20 | 0.00 | 0.00 | 3.58 | 13 |
7371968 | 2015.03.24 15:12 | sell limit | 0.06 | audnzdc | 1.03428 | 0.00000 | 0.00000 | 2015.03.24 17:51 | 1.03135 | cancelled | 0 |
7370725 | 2015.03.24 15:12 | sell | 0.02 | audnzdc | 1.03257 | 0.00000 | 0.00000 | 2015.03.24 17:58 | 1.03137 | -0.10 | 0.00 | 0.00 | 1.68 | 12 |
7371926 | 2015.03.24 15:12 | sell limit | 0.03 | audnzdc | 1.03407 | 0.00000 | 0.00000 | 2015.03.24 17:58 | 1.03125 | cancelled | 0 |
7371974 | 2015.03.24 15:16 | sell | 0.02 | usdcadc | 1.24786 | 0.00000 | 0.00000 | 2015.03.25 10:49 | 1.24857 | -0.10 | 0.00 | 0.03 | -1.04 | -7 |
7373806 | 2015.03.24 16:05 | sell | 0.04 | usdcadc | 1.25124 | 0.00000 | 0.00000 | 2015.03.25 10:49 | 1.24857 | -0.20 | 0.00 | 0.05 | 7.80 | 27 |
7375246 | 2015.03.24 17:42 | buy | 0.01 | audnzdc | 1.03177 | 0.00000 | 0.00000 | 2015.03.25 00:01 | 1.03104 | -0.05 | 0.00 | -0.03 | -0.51 | -7 |
7375752 | 2015.03.24 18:12 | sell | 0.01 | gbpusdc | 1.48750 | 0.00000 | 0.00000 | 2015.03.24 19:33 | 1.48634 | -0.05 | 0.00 | 0.00 | 1.06 | 12 |
7375626 | 2015.03.24 19:59 | buy | 0.02 | audnzdc | 1.02957 | 0.00000 | 0.00000 | 2015.03.25 00:01 | 1.03104 | -0.10 | 0.00 | -0.07 | 2.06 | 15 |
7377586 | 2015.03.24 23:05 | sell | 0.01 | gbpusdc | 1.48498 | 0.00000 | 0.00000 | 2015.03.25 01:51 | 1.48334 | -0.05 | 0.00 | -0.02 | 1.51 | 16 |
7378292 | 2015.03.25 00:01 | sell | 0.01 | audnzdc | 1.03104 | 0.00000 | 0.00000 | 2015.03.25 02:27 | 1.03037 | -0.05 | 0.00 | 0.00 | 0.47 | 7 |
7378273 | 2015.03.25 00:01 | sell | 0.01 | audnzdc | 1.03066 | 0.00000 | 0.00000 | 2015.03.25 04:49 | 1.02962 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
7378274 | 2015.03.25 00:01 | sell | 0.02 | audnzdc | 1.03067 | 0.00000 | 0.00000 | 2015.03.25 04:49 | 1.02962 | -0.10 | 0.00 | 0.00 | 1.47 | 11 |
7378279 | 2015.03.25 00:01 | sell limit | 0.02 | audnzdc | 1.03216 | 0.00000 | 0.00000 | 2015.03.25 04:49 | 1.02955 | cancelled | 0 |
7378280 | 2015.03.25 00:01 | sell limit | 0.04 | audnzdc | 1.03217 | 0.00000 | 0.00000 | 2015.03.25 04:49 | 1.02955 | cancelled | 0 |
7379733 | 2015.03.25 05:27 | sell | 0.01 | audnzdc | 1.03103 | 0.00000 | 0.00000 | 2015.03.25 10:04 | 1.03131 | -0.05 | 0.00 | 0.00 | -0.19 | -3 |
7379734 | 2015.03.25 05:27 | sell | 0.02 | audnzdc | 1.03103 | 0.00000 | 0.00000 | 2015.03.25 10:04 | 1.03134 | -0.10 | 0.00 | 0.00 | -0.43 | -3 |
7379736 | 2015.03.25 08:55 | sell | 0.04 | audnzdc | 1.03255 | 0.00000 | 0.00000 | 2015.03.25 10:04 | 1.03134 | -0.20 | 0.00 | 0.00 | 3.37 | 12 |
7379737 | 2015.03.25 08:55 | sell | 0.02 | audnzdc | 1.03256 | 0.00000 | 0.00000 | 2015.03.25 10:04 | 1.03131 | -0.10 | 0.00 | 0.00 | 1.74 | 13 |
7380427 | 2015.03.25 08:55 | sell limit | 0.06 | audnzdc | 1.03405 | 0.00000 | 0.00000 | 2015.03.25 10:04 | 1.03116 | cancelled | 0 |
7380428 | 2015.03.25 08:55 | sell limit | 0.03 | audnzdc | 1.03406 | 0.00000 | 0.00000 | 2015.03.25 10:04 | 1.03114 | cancelled | 0 |
7383857 | 2015.03.25 12:21 | buy | 0.02 | audnzdc | 1.02914 | 0.00000 | 0.00000 | 2015.03.25 16:53 | 1.02890 | -0.10 | 0.00 | 0.00 | -0.33 | -2 |
7383856 | 2015.03.25 12:21 | buy | 0.01 | audnzdc | 1.02914 | 0.00000 | 0.00000 | 2015.03.25 16:54 | 1.02882 | -0.05 | 0.00 | 0.00 | -0.22 | -3 |
7383860 | 2015.03.25 13:24 | buy | 0.02 | audnzdc | 1.02771 | 0.00000 | 0.00000 | 2015.03.25 16:54 | 1.02886 | -0.10 | 0.00 | 0.00 | 1.60 | 12 |
7385335 | 2015.03.25 13:24 | buy limit | 0.03 | audnzdc | 1.02621 | 0.00000 | 0.00000 | 2015.03.25 16:54 | 1.02910 | cancelled | 0 |
7383863 | 2015.03.25 13:26 | buy | 0.04 | audnzdc | 1.02764 | 0.00000 | 0.00000 | 2015.03.25 16:53 | 1.02887 | -0.20 | 0.00 | 0.00 | 3.42 | 12 |
7385384 | 2015.03.25 13:26 | buy limit | 0.06 | audnzdc | 1.02614 | 0.00000 | 0.00000 | 2015.03.25 16:53 | 1.02908 | cancelled | 0 |
7388297 | 2015.03.25 15:28 | buy | 0.01 | gbpusdc | 1.49135 | 0.00000 | 0.00000 | 2015.03.25 15:33 | 1.49262 | -0.05 | 0.00 | 0.00 | 1.15 | 13 |
7388479 | 2015.03.25 15:36 | buy | 0.01 | gbpusdc | 1.49157 | 0.00000 | 0.00000 | 2015.03.26 09:22 | 1.49064 | -0.05 | 0.00 | 0.00 | -0.84 | -9 |
7390170 | 2015.03.25 16:51 | sell | 0.01 | audnzdc | 1.02860 | 0.00000 | 0.00000 | 2015.03.26 11:35 | 1.02955 | -0.05 | 0.00 | 0.02 | -0.66 | -10 |
7393365 | 2015.03.25 19:16 | buy | 0.01 | audcadc | 0.98098 | 0.00000 | 0.00000 | 2015.03.25 23:08 | 0.98225 | -0.05 | 0.00 | 0.00 | 0.93 | 13 |
7393401 | 2015.03.25 19:18 | buy limit | 0.02 | audcadc | 0.97648 | 0.00000 | 0.00000 | 2015.03.25 23:08 | 0.98277 | cancelled | 0 |
7390307 | 2015.03.25 20:42 | sell | 0.02 | audnzdc | 1.03079 | 0.00000 | 0.00000 | 2015.03.26 11:35 | 1.02955 | -0.10 | 0.00 | 0.04 | 1.72 | 12 |
7394095 | 2015.03.25 20:46 | sell | 0.02 | audnzdc | 1.03088 | 0.00000 | 0.00000 | 2015.03.26 03:55 | 1.03114 | -0.10 | 0.00 | 0.04 | -0.36 | -3 |
7394096 | 2015.03.25 20:46 | sell | 0.01 | audnzdc | 1.03088 | 0.00000 | 0.00000 | 2015.03.26 03:55 | 1.03114 | -0.05 | 0.00 | 0.02 | -0.18 | -3 |
7394481 | 2015.03.25 21:57 | buy | 0.01 | gbpusdc | 1.48731 | 0.00000 | 0.00000 | 2015.03.26 09:22 | 1.49064 | -0.05 | 0.00 | 0.00 | 3.03 | 33 |
7395760 | 2015.03.26 01:37 | buy | 0.01 | audcadc | 0.98057 | 0.00000 | 0.00000 | 2015.03.26 10:09 | 0.97832 | -0.05 | 0.00 | 0.00 | -1.64 | -23 |
7394108 | 2015.03.26 01:47 | sell | 0.02 | audnzdc | 1.03242 | 0.00000 | 0.00000 | 2015.03.26 03:55 | 1.03115 | -0.10 | 0.00 | 0.00 | 1.75 | 13 |
7394109 | 2015.03.26 01:47 | sell | 0.04 | audnzdc | 1.03242 | 0.00000 | 0.00000 | 2015.03.26 03:55 | 1.03115 | -0.20 | 0.00 | 0.00 | 3.51 | 13 |
7396016 | 2015.03.26 01:48 | sell limit | 0.03 | audnzdc | 1.03392 | 0.00000 | 0.00000 | 2015.03.26 03:55 | 1.03096 | cancelled | 0 |
7396020 | 2015.03.26 01:48 | sell limit | 0.06 | audnzdc | 1.03392 | 0.00000 | 0.00000 | 2015.03.26 03:55 | 1.03096 | cancelled | 0 |
7398143 | 2015.03.26 04:20 | sell | 0.02 | audnzdc | 1.03177 | 0.00000 | 0.00000 | 2015.03.26 05:51 | 1.03076 | -0.10 | 0.00 | 0.00 | 1.40 | 10 |
7398144 | 2015.03.26 04:20 | sell | 0.01 | audnzdc | 1.03177 | 0.00000 | 0.00000 | 2015.03.26 05:51 | 1.03079 | -0.05 | 0.00 | 0.00 | 0.68 | 10 |
7398147 | 2015.03.26 04:20 | sell limit | 0.02 | audnzdc | 1.03327 | 0.00000 | 0.00000 | 2015.03.26 05:51 | 1.03072 | cancelled | 0 |
7398148 | 2015.03.26 04:20 | sell limit | 0.04 | audnzdc | 1.03327 | 0.00000 | 0.00000 | 2015.03.26 05:51 | 1.03072 | cancelled | 0 |
7395906 | 2015.03.26 06:00 | buy | 0.02 | audcadc | 0.97607 | 0.00000 | 0.00000 | 2015.03.26 10:09 | 0.97827 | -0.10 | 0.00 | 0.00 | 3.21 | 22 |
7400013 | 2015.03.26 06:02 | buy limit | 0.03 | audcadc | 0.97157 | 0.00000 | 0.00000 | 2015.03.26 10:09 | 0.97846 | cancelled | 0 |
7404431 | 2015.03.26 07:31 | sell limit | 0.03 | audnzdc | 1.03299 | 0.00000 | 0.00000 | 2015.03.26 11:35 | 1.02941 | cancelled | 0 |
7406963 | 2015.03.26 09:20 | sell | 0.01 | audnzdc | 1.03195 | 0.00000 | 0.00000 | 2015.03.26 10:05 | 1.03103 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
7406964 | 2015.03.26 09:20 | sell | 0.02 | audnzdc | 1.03193 | 0.00000 | 0.00000 | 2015.03.26 10:05 | 1.03092 | -0.10 | 0.00 | 0.00 | 1.39 | 10 |
7406966 | 2015.03.26 09:20 | sell limit | 0.02 | audnzdc | 1.03345 | 0.00000 | 0.00000 | 2015.03.26 10:05 | 1.03079 | cancelled | 0 |
7406967 | 2015.03.26 09:20 | sell limit | 0.04 | audnzdc | 1.03343 | 0.00000 | 0.00000 | 2015.03.26 10:05 | 1.03077 | cancelled | 0 |
7409045 | 2015.03.26 10:22 | sell | 0.01 | audcadc | 0.97834 | 0.00000 | 0.00000 | 2015.03.26 13:01 | 0.97721 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
7409190 | 2015.03.26 10:24 | sell limit | 0.02 | audcadc | 0.98284 | 0.00000 | 0.00000 | 2015.03.26 13:01 | 0.97711 | cancelled | 0 |
7409514 | 2015.03.26 10:28 | sell | 0.01 | audcadc | 0.97874 | 0.00000 | 0.00000 | 2015.03.26 10:42 | 0.97770 | -0.05 | 0.00 | 0.00 | 0.76 | 10 |
7409730 | 2015.03.26 10:30 | sell limit | 0.02 | audcadc | 0.98324 | 0.00000 | 0.00000 | 2015.03.26 10:42 | 0.97756 | cancelled | 0 |
7410350 | 2015.03.26 10:49 | sell | 0.01 | audcadc | 0.97866 | 0.00000 | 0.00000 | 2015.03.26 11:11 | 0.97755 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
7410370 | 2015.03.26 10:50 | sell limit | 0.02 | audcadc | 0.98316 | 0.00000 | 0.00000 | 2015.03.26 11:10 | 0.97739 | cancelled | 0 |
7411671 | 2015.03.26 11:47 | buy | 0.01 | audnzdc | 1.02938 | 0.00000 | 0.00000 | 2015.03.26 14:13 | 1.03031 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
7411672 | 2015.03.26 11:47 | buy | 0.02 | audnzdc | 1.02938 | 0.00000 | 0.00000 | 2015.03.26 14:14 | 1.03045 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
7411684 | 2015.03.26 11:48 | buy limit | 0.02 | audnzdc | 1.02788 | 0.00000 | 0.00000 | 2015.03.26 14:13 | 1.03058 | cancelled | 0 |
7411683 | 2015.03.26 11:48 | buy limit | 0.04 | audnzdc | 1.02788 | 0.00000 | 0.00000 | 2015.03.26 14:14 | 1.03062 | cancelled | 0 |
7411874 | 2015.03.26 12:06 | buy | 0.01 | gbpusdc | 1.49523 | 0.00000 | 0.00000 | 2015.03.27 13:25 | 1.49078 | -0.05 | 0.00 | 0.00 | -4.10 | -45 |
7411958 | 2015.03.26 12:13 | buy | 0.01 | audcadc | 0.97739 | 0.00000 | 0.00000 | 2015.03.26 13:28 | 0.97864 | -0.05 | 0.00 | 0.00 | 0.92 | 13 |
7411976 | 2015.03.26 12:15 | buy limit | 0.02 | audcadc | 0.97289 | 0.00000 | 0.00000 | 2015.03.26 13:28 | 0.97873 | cancelled | 0 |
7412970 | 2015.03.26 13:28 | sell | 0.01 | audcadc | 0.97862 | 0.00000 | 0.00000 | 2015.03.26 13:48 | 0.97742 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
7413027 | 2015.03.26 13:29 | sell limit | 0.02 | audcadc | 0.98312 | 0.00000 | 0.00000 | 2015.03.26 13:48 | 0.97728 | cancelled | 0 |
7413063 | 2015.03.26 13:33 | sell | 0.01 | audnzdc | 1.02958 | 0.00000 | 0.00000 | 2015.03.26 22:50 | 1.03055 | -0.05 | 0.00 | 0.00 | -0.68 | -10 |
7413768 | 2015.03.26 14:21 | sell | 0.01 | audcadc | 0.97859 | 0.00000 | 0.00000 | 2015.03.26 14:26 | 0.97745 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7413988 | 2015.03.26 14:23 | sell limit | 0.02 | audcadc | 0.98309 | 0.00000 | 0.00000 | 2015.03.26 14:26 | 0.97733 | cancelled | 0 |
7414210 | 2015.03.26 14:32 | sell | 0.01 | audcadc | 0.97860 | 0.00000 | 0.00000 | 2015.03.26 15:05 | 0.97739 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
7414259 | 2015.03.26 14:34 | sell limit | 0.02 | audcadc | 0.98310 | 0.00000 | 0.00000 | 2015.03.26 15:05 | 0.97728 | cancelled | 0 |
7415117 | 2015.03.26 14:57 | sell | 0.01 | audnzdc | 1.03166 | 0.00000 | 0.00000 | 2015.03.26 15:45 | 1.03046 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
7415118 | 2015.03.26 14:57 | sell | 0.02 | audnzdc | 1.03166 | 0.00000 | 0.00000 | 2015.03.26 15:45 | 1.03057 | -0.10 | 0.00 | 0.00 | 1.51 | 11 |
7415131 | 2015.03.26 14:57 | sell limit | 0.04 | audnzdc | 1.03316 | 0.00000 | 0.00000 | 2015.03.26 15:45 | 1.03031 | cancelled | 0 |
7415132 | 2015.03.26 14:57 | sell limit | 0.02 | audnzdc | 1.03316 | 0.00000 | 0.00000 | 2015.03.26 15:45 | 1.03031 | cancelled | 0 |
7415312 | 2015.03.26 15:06 | buy | 0.01 | audcadc | 0.97686 | 0.00000 | 0.00000 | 2015.03.26 16:46 | 0.97800 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7415341 | 2015.03.26 15:08 | buy | 0.01 | audcadc | 0.97664 | 0.00000 | 0.00000 | 2015.03.26 16:41 | 0.97779 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7415348 | 2015.03.26 15:08 | buy limit | 0.02 | audcadc | 0.97236 | 0.00000 | 0.00000 | 2015.03.26 16:46 | 0.97815 | cancelled | 0 |
7415354 | 2015.03.26 15:09 | buy limit | 0.02 | audcadc | 0.97214 | 0.00000 | 0.00000 | 2015.03.26 16:41 | 0.97790 | cancelled | 0 |
7417756 | 2015.03.26 16:25 | sell | 0.02 | audnzdc | 1.03177 | 0.00000 | 0.00000 | 2015.03.26 18:48 | 1.03208 | -0.10 | 0.00 | 0.00 | -0.43 | -3 |
7417757 | 2015.03.26 16:25 | sell | 0.01 | audnzdc | 1.03177 | 0.00000 | 0.00000 | 2015.03.26 18:48 | 1.03204 | -0.05 | 0.00 | 0.00 | -0.19 | -3 |
7415115 | 2015.03.26 16:25 | sell | 0.02 | audnzdc | 1.03183 | 0.00000 | 0.00000 | 2015.03.26 22:50 | 1.03052 | -0.10 | 0.00 | 0.00 | 1.83 | 13 |
7418472 | 2015.03.26 16:47 | sell | 0.01 | audcadc | 0.97807 | 0.00000 | 0.00000 | 2015.03.26 18:00 | 0.97689 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
7418481 | 2015.03.26 16:48 | sell limit | 0.02 | audcadc | 0.98257 | 0.00000 | 0.00000 | 2015.03.26 18:00 | 0.97681 | cancelled | 0 |
7418696 | 2015.03.26 17:05 | buy | 0.01 | gbpusdc | 1.48386 | 0.00000 | 0.00000 | 2015.03.27 13:25 | 1.49078 | -0.05 | 0.00 | 0.00 | 6.38 | 69 |
7417762 | 2015.03.26 17:39 | sell | 0.04 | audnzdc | 1.03329 | 0.00000 | 0.00000 | 2015.03.26 18:48 | 1.03204 | -0.20 | 0.00 | 0.00 | 3.47 | 13 |
7417763 | 2015.03.26 17:39 | sell | 0.02 | audnzdc | 1.03329 | 0.00000 | 0.00000 | 2015.03.26 18:48 | 1.03204 | -0.10 | 0.00 | 0.00 | 1.74 | 13 |
7419073 | 2015.03.26 17:39 | sell limit | 0.06 | audnzdc | 1.03479 | 0.00000 | 0.00000 | 2015.03.26 18:48 | 1.03182 | cancelled | 0 |
7419075 | 2015.03.26 17:39 | sell limit | 0.03 | audnzdc | 1.03479 | 0.00000 | 0.00000 | 2015.03.26 18:48 | 1.03182 | cancelled | 0 |
7419544 | 2015.03.26 17:58 | buy | 0.01 | audcadc | 0.97725 | 0.00000 | 0.00000 | 2015.03.27 17:54 | 0.97494 | -0.05 | 0.00 | 0.02 | -1.69 | -23 |
7420922 | 2015.03.26 19:20 | buy | 0.01 | audcadc | 0.97622 | 0.00000 | 0.00000 | 2015.03.26 23:37 | 0.97738 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7420926 | 2015.03.26 19:22 | buy limit | 0.02 | audcadc | 0.97172 | 0.00000 | 0.00000 | 2015.03.26 23:37 | 0.97766 | cancelled | 0 |
7421153 | 2015.03.26 19:31 | sell | 0.01 | audnzdc | 1.03277 | 0.00000 | 0.00000 | 2015.03.26 21:31 | 1.03173 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
7421154 | 2015.03.26 19:31 | sell | 0.02 | audnzdc | 1.03277 | 0.00000 | 0.00000 | 2015.03.26 21:31 | 1.03173 | -0.10 | 0.00 | 0.00 | 1.45 | 10 |
7421157 | 2015.03.26 19:31 | sell limit | 0.02 | audnzdc | 1.03427 | 0.00000 | 0.00000 | 2015.03.26 21:31 | 1.03149 | cancelled | 0 |
7421158 | 2015.03.26 19:31 | sell limit | 0.04 | audnzdc | 1.03427 | 0.00000 | 0.00000 | 2015.03.26 21:31 | 1.03149 | cancelled | 0 |
7422096 | 2015.03.26 21:31 | buy | 0.01 | audnzdc | 1.03184 | 0.00000 | 0.00000 | 2015.03.27 01:33 | 1.03167 | -0.05 | 0.00 | -0.03 | -0.11 | -2 |
7423117 | 2015.03.26 23:36 | buy | 0.01 | audnzdc | 1.02915 | 0.00000 | 0.00000 | 2015.03.26 23:37 | 1.03018 | -0.05 | 0.00 | 0.00 | 0.72 | 10 |
7423118 | 2015.03.26 23:36 | buy | 0.02 | audnzdc | 1.02915 | 0.00000 | 0.00000 | 2015.03.26 23:37 | 1.03018 | -0.10 | 0.00 | 0.00 | 1.44 | 10 |
7423126 | 2015.03.26 23:36 | buy limit | 0.02 | audnzdc | 1.02765 | 0.00000 | 0.00000 | 2015.03.26 23:37 | 1.03092 | cancelled | 0 |
7423127 | 2015.03.26 23:36 | buy limit | 0.04 | audnzdc | 1.02765 | 0.00000 | 0.00000 | 2015.03.26 23:37 | 1.03092 | cancelled | 0 |
7422208 | 2015.03.26 23:36 | buy | 0.01 | audnzdc | 1.02897 | 0.00000 | 0.00000 | 2015.03.27 01:33 | 1.03165 | -0.05 | 0.00 | -0.03 | 1.87 | 27 |
7423214 | 2015.03.26 23:58 | sell | 0.01 | audcadc | 0.97790 | 0.00000 | 0.00000 | 2015.03.27 02:15 | 0.97660 | -0.05 | 0.00 | -0.04 | 0.96 | 13 |
7423227 | 2015.03.26 23:59 | sell limit | 0.02 | audcadc | 0.98240 | 0.00000 | 0.00000 | 2015.03.27 02:15 | 0.97652 | cancelled | 0 |
7423230 | 2015.03.27 00:01 | buy limit | 0.01 | audnzdc | 1.02677 | 0.00000 | 0.00000 | 2015.03.27 01:33 | 1.03194 | cancelled | 0 |
7423906 | 2015.03.27 01:59 | sell | 0.01 | audnzdc | 1.03214 | 0.00000 | 0.00000 | 2015.03.27 02:09 | 1.03149 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
7423905 | 2015.03.27 01:59 | sell | 0.01 | audnzdc | 1.03214 | 0.00000 | 0.00000 | 2015.03.27 02:14 | 1.03101 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7424071 | 2015.03.27 02:22 | buy | 0.01 | audcadc | 0.97629 | 0.00000 | 0.00000 | 2015.03.27 17:49 | 0.97426 | -0.05 | 0.00 | 0.00 | -1.49 | -20 |
7424547 | 2015.03.27 03:44 | buy | 0.02 | audnzdc | 1.02984 | 0.00000 | 0.00000 | 2015.03.27 09:49 | 1.03086 | -0.10 | 0.00 | 0.00 | 1.42 | 10 |
7424548 | 2015.03.27 03:44 | buy | 0.01 | audnzdc | 1.02984 | 0.00000 | 0.00000 | 2015.03.27 09:49 | 1.03086 | -0.05 | 0.00 | 0.00 | 0.71 | 10 |
7424549 | 2015.03.27 03:44 | buy limit | 0.02 | audnzdc | 1.02834 | 0.00000 | 0.00000 | 2015.03.27 09:49 | 1.03083 | cancelled | 0 |
7424550 | 2015.03.27 03:44 | buy limit | 0.04 | audnzdc | 1.02834 | 0.00000 | 0.00000 | 2015.03.27 09:49 | 1.03083 | cancelled | 0 |
7425070 | 2015.03.27 06:48 | sell | 0.01 | audnzdc | 1.02967 | 0.00000 | 0.00000 | 2015.03.27 07:29 | 1.02892 | -0.05 | 0.00 | 0.00 | 0.52 | 8 |
7425071 | 2015.03.27 06:48 | sell | 0.01 | audnzdc | 1.02967 | 0.00000 | 0.00000 | 2015.03.27 12:21 | 1.02961 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
7425241 | 2015.03.27 07:38 | sell | 0.01 | audnzdc | 1.02946 | 0.00000 | 0.00000 | 2015.03.27 08:56 | 1.02870 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
7426214 | 2015.03.27 09:36 | sell | 0.01 | audnzdc | 1.02974 | 0.00000 | 0.00000 | 2015.03.27 11:51 | 1.03044 | -0.05 | 0.00 | 0.00 | -0.49 | -7 |
7427325 | 2015.03.27 10:21 | sell | 0.02 | audnzdc | 1.03180 | 0.00000 | 0.00000 | 2015.03.27 11:51 | 1.03042 | -0.10 | 0.00 | 0.00 | 1.93 | 14 |
7427326 | 2015.03.27 10:21 | sell | 0.01 | audnzdc | 1.03180 | 0.00000 | 0.00000 | 2015.03.27 11:51 | 1.03042 | -0.05 | 0.00 | 0.00 | 0.96 | 14 |
7427333 | 2015.03.27 10:21 | sell limit | 0.02 | audnzdc | 1.03330 | 0.00000 | 0.00000 | 2015.03.27 11:51 | 1.03031 | cancelled | 0 |
7427334 | 2015.03.27 10:21 | sell limit | 0.04 | audnzdc | 1.03330 | 0.00000 | 0.00000 | 2015.03.27 11:51 | 1.03031 | cancelled | 0 |
7425151 | 2015.03.27 10:21 | sell | 0.01 | audnzdc | 1.03187 | 0.00000 | 0.00000 | 2015.03.27 12:21 | 1.02962 | -0.05 | 0.00 | 0.00 | 1.58 | 23 |
7426449 | 2015.03.27 10:22 | sell | 0.02 | audnzdc | 1.03194 | 0.00000 | 0.00000 | 2015.03.27 11:51 | 1.03040 | -0.10 | 0.00 | 0.00 | 2.15 | 15 |
7427498 | 2015.03.27 10:41 | sell limit | 0.01 | audnzdc | 1.03407 | 0.00000 | 0.00000 | 2015.03.27 12:21 | 1.02939 | cancelled | 0 |
7428172 | 2015.03.27 11:51 | buy | 0.01 | audnzdc | 1.03047 | 0.00000 | 0.00000 | 2015.04.01 03:27 | 1.02380 | -0.05 | 0.00 | -0.09 | -4.62 | -67 |
7428458 | 2015.03.27 12:30 | buy | 0.02 | audnzdc | 1.02924 | 0.00000 | 0.00000 | 2015.04.01 03:01 | 1.02298 | -0.10 | 0.00 | -0.21 | -8.68 | -63 |
7428460 | 2015.03.27 12:30 | buy | 0.01 | audnzdc | 1.02924 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.01305 | -0.05 | 0.00 | -0.75 | -11.57 | -162 |
7429443 | 2015.03.27 13:34 | sell | 0.01 | eurgbpc | 0.72839 | 0.00000 | 0.00000 | 2015.03.27 16:50 | 0.72923 | -0.05 | 0.00 | 0.00 | -1.15 | -8 |
7429435 | 2015.03.27 13:34 | sell | 0.01 | eurgbpc | 0.72835 | 0.00000 | 0.00000 | 2015.03.30 10:37 | 0.72957 | -0.05 | 0.00 | -0.01 | -1.67 | -12 |
7429790 | 2015.03.27 14:54 | sell | 0.01 | eurgbpc | 0.73063 | 0.00000 | 0.00000 | 2015.03.27 16:50 | 0.72924 | -0.05 | 0.00 | 0.00 | 1.91 | 14 |
7429786 | 2015.03.27 14:54 | sell | 0.01 | eurgbpc | 0.73063 | 0.00000 | 0.00000 | 2015.03.30 10:37 | 0.72957 | -0.05 | 0.00 | -0.01 | 1.45 | 11 |
7431209 | 2015.03.27 15:01 | buy | 0.01 | gbpusdc | 1.48961 | 0.00000 | 0.00000 | 2015.03.27 15:26 | 1.49079 | -0.05 | 0.00 | 0.00 | 1.08 | 12 |
7431415 | 2015.03.27 15:14 | sell limit | 0.01 | eurgbpc | 0.73283 | 0.00000 | 0.00000 | 2015.03.27 16:51 | 0.72927 | cancelled | 0 |
7428296 | 2015.03.27 15:24 | buy | 0.02 | audnzdc | 1.02824 | 0.00000 | 0.00000 | 2015.04.01 03:27 | 1.02381 | -0.10 | 0.00 | -0.21 | -6.13 | -44 |
7428465 | 2015.03.27 15:48 | buy | 0.04 | audnzdc | 1.02774 | 0.00000 | 0.00000 | 2015.04.01 03:01 | 1.02298 | -0.20 | 0.00 | -0.41 | -13.20 | -48 |
7428463 | 2015.03.27 15:48 | buy | 0.02 | audnzdc | 1.02774 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.01305 | -0.10 | 0.00 | -1.66 | -21.00 | -147 |
7419602 | 2015.03.27 16:43 | buy | 0.02 | audcadc | 0.97276 | 0.00000 | 0.00000 | 2015.03.27 17:54 | 0.97505 | -0.10 | 0.00 | 0.00 | 3.35 | 23 |
7432662 | 2015.03.27 16:45 | buy limit | 0.03 | audcadc | 0.96826 | 0.00000 | 0.00000 | 2015.03.27 17:54 | 0.97519 | cancelled | 0 |
7424089 | 2015.03.27 17:14 | buy | 0.02 | audcadc | 0.97178 | 0.00000 | 0.00000 | 2015.03.27 17:49 | 0.97434 | -0.10 | 0.00 | 0.00 | 3.75 | 26 |
7432924 | 2015.03.27 17:16 | buy limit | 0.03 | audcadc | 0.96728 | 0.00000 | 0.00000 | 2015.03.27 17:49 | 0.97422 | cancelled | 0 |
7432992 | 2015.03.27 17:20 | buy | 0.01 | gbpusdc | 1.48964 | 0.00000 | 0.00000 | 2015.03.27 18:16 | 1.49089 | -0.05 | 0.00 | 0.00 | 1.15 | 13 |
7431788 | 2015.03.27 17:27 | buy | 0.06 | audnzdc | 1.02625 | 0.00000 | 0.00000 | 2015.04.01 03:01 | 1.02298 | -0.30 | 0.00 | -0.60 | -13.60 | -33 |
7431789 | 2015.03.27 17:27 | buy | 0.03 | audnzdc | 1.02625 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.01305 | -0.15 | 0.00 | -2.42 | -28.31 | -132 |
7433409 | 2015.03.27 17:49 | sell | 0.01 | audcadc | 0.97442 | 0.00000 | 0.00000 | 2015.03.27 21:50 | 0.97671 | -0.05 | 0.00 | 0.00 | -1.66 | -23 |
7431416 | 2015.03.27 18:09 | sell | 0.01 | eurgbpc | 0.73282 | 0.00000 | 0.00000 | 2015.03.30 10:37 | 0.72956 | -0.05 | 0.00 | -0.01 | 4.47 | 33 |
7434712 | 2015.03.27 18:17 | buy limit | 0.02 | usdcadc | 1.25351 | 0.00000 | 0.00000 | 2015.03.27 18:23 | 1.25757 | cancelled | 0 |
7434708 | 2015.03.27 18:23 | buy | 0.02 | usdcadc | 1.25753 | 0.00000 | 0.00000 | 2015.03.27 19:50 | 1.25888 | -0.10 | 0.00 | 0.00 | 1.97 | 14 |
7435019 | 2015.03.27 18:29 | sell limit | 0.01 | eurgbpc | 0.73502 | 0.00000 | 0.00000 | 2015.03.30 10:37 | 0.72950 | cancelled | 0 |
7435234 | 2015.03.27 18:43 | buy | 0.01 | usdcadc | 1.25641 | 0.00000 | 0.00000 | 2015.03.27 19:11 | 1.25732 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
7435273 | 2015.03.27 18:53 | buy limit | 0.01 | usdcadc | 1.25546 | 0.00000 | 0.00000 | 2015.03.27 19:11 | 1.25739 | cancelled | 0 |
7435859 | 2015.03.27 20:38 | buy | 0.01 | eurgbpc | 0.73240 | 0.00000 | 0.00000 | 2015.03.30 09:46 | 0.73357 | -0.05 | 0.00 | -0.03 | 1.59 | 12 |
7435938 | 2015.03.27 20:58 | buy limit | 0.01 | eurgbpc | 0.73020 | 0.00000 | 0.00000 | 2015.03.30 09:46 | 0.73363 | cancelled | 0 |
7436229 | 2015.03.27 21:45 | buy | 0.01 | usdcadc | 1.25894 | 0.00000 | 0.00000 | 2015.03.27 21:46 | 1.25965 | -0.05 | 0.00 | 0.00 | 0.52 | 7 |
7436237 | 2015.03.27 21:45 | sell | 0.01 | audcadc | 0.97937 | 0.00000 | 0.00000 | 2015.03.27 21:46 | 0.97819 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7433440 | 2015.03.27 21:45 | sell | 0.02 | audcadc | 0.97897 | 0.00000 | 0.00000 | 2015.03.27 21:50 | 0.97668 | -0.10 | 0.00 | 0.00 | 3.34 | 23 |
7436308 | 2015.03.27 21:46 | buy | 0.01 | usdcadc | 1.25903 | 0.00000 | 0.00000 | 2015.03.27 21:50 | 1.25994 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
7436333 | 2015.03.27 21:46 | sell limit | 0.03 | audcadc | 0.98347 | 0.00000 | 0.00000 | 2015.03.27 21:50 | 0.97653 | cancelled | 0 |
7436383 | 2015.03.27 21:49 | buy | 0.01 | audcadc | 0.97703 | 0.00000 | 0.00000 | 2015.03.27 22:35 | 0.97805 | -0.05 | 0.00 | 0.00 | 0.75 | 10 |
7436417 | 2015.03.27 21:50 | buy | 0.01 | audcadc | 0.97651 | 0.00000 | 0.00000 | 2015.03.27 21:57 | 0.97772 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
7436427 | 2015.03.27 21:51 | buy limit | 0.02 | audcadc | 0.97253 | 0.00000 | 0.00000 | 2015.03.27 22:35 | 0.97831 | cancelled | 0 |
7436434 | 2015.03.27 21:52 | buy limit | 0.02 | audcadc | 0.97201 | 0.00000 | 0.00000 | 2015.03.27 21:57 | 0.97783 | cancelled | 0 |
7436614 | 2015.03.27 22:28 | buy limit | 0.02 | usdcadc | 1.25667 | 0.00000 | 0.00000 | 2015.03.27 22:39 | 1.26080 | cancelled | 0 |
7436615 | 2015.03.27 22:28 | buy | 0.01 | usdcadc | 1.25970 | 0.00000 | 0.00000 | 2015.03.27 22:39 | 1.26058 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
7436625 | 2015.03.27 22:32 | sell | 0.01 | audnzdc | 1.02407 | 0.00000 | 0.00000 | 2015.03.30 08:00 | 1.02403 | -0.05 | 0.00 | 0.01 | 0.03 | 0 |
7436638 | 2015.03.27 22:38 | buy limit | 0.01 | usdcadc | 1.25875 | 0.00000 | 0.00000 | 2015.03.27 22:39 | 1.26074 | cancelled | 0 |
7436613 | 2015.03.27 22:39 | buy | 0.02 | usdcadc | 1.26078 | 0.00000 | 0.00000 | 2015.03.27 22:51 | 1.26184 | -0.10 | 0.00 | 0.00 | 1.55 | 11 |
7436734 | 2015.03.30 00:05 | sell | 0.01 | audcadc | 0.97573 | 0.00000 | 0.00000 | 2015.03.30 02:38 | 0.97439 | -0.05 | 0.00 | 0.00 | 0.98 | 13 |
7436756 | 2015.03.30 00:07 | buy | 0.01 | usdcadc | 1.26009 | 0.00000 | 0.00000 | 2015.03.30 00:21 | 1.26099 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
7436754 | 2015.03.30 00:07 | sell limit | 0.02 | audcadc | 0.98023 | 0.00000 | 0.00000 | 2015.03.30 02:38 | 0.97423 | cancelled | 0 |
7436805 | 2015.03.30 00:18 | buy limit | 0.01 | usdcadc | 1.25914 | 0.00000 | 0.00000 | 2015.03.30 00:21 | 1.26126 | cancelled | 0 |
7436865 | 2015.03.30 01:17 | buy | 0.01 | usdcadc | 1.26019 | 0.00000 | 0.00000 | 2015.03.30 03:06 | 1.26231 | -0.05 | 0.00 | 0.00 | 1.54 | 21 |
7436880 | 2015.03.30 01:27 | buy limit | 0.01 | usdcadc | 1.25924 | 0.00000 | 0.00000 | 2015.03.30 03:06 | 1.26245 | cancelled | 0 |
7437018 | 2015.03.30 02:38 | buy | 0.01 | audcadc | 0.97439 | 0.00000 | 0.00000 | 2015.03.30 03:14 | 0.97556 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7437067 | 2015.03.30 02:40 | buy limit | 0.02 | audcadc | 0.96989 | 0.00000 | 0.00000 | 2015.03.30 03:14 | 0.97576 | cancelled | 0 |
7437336 | 2015.03.30 03:07 | buy | 0.01 | audcadc | 0.97429 | 0.00000 | 0.00000 | 2015.03.30 03:09 | 0.97547 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7437359 | 2015.03.30 03:09 | buy limit | 0.02 | audcadc | 0.96979 | 0.00000 | 0.00000 | 2015.03.30 03:09 | 0.97555 | cancelled | 0 |
7437634 | 2015.03.30 03:53 | buy | 0.01 | usdcadc | 1.26137 | 0.00000 | 0.00000 | 2015.03.30 07:31 | 1.26223 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
7437646 | 2015.03.30 03:55 | buy | 0.01 | audcadc | 0.97423 | 0.00000 | 0.00000 | 2015.03.30 06:41 | 0.97532 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
7437662 | 2015.03.30 03:56 | buy limit | 0.02 | audcadc | 0.96973 | 0.00000 | 0.00000 | 2015.03.30 06:41 | 0.97549 | cancelled | 0 |
7437682 | 2015.03.30 04:03 | buy limit | 0.01 | usdcadc | 1.26042 | 0.00000 | 0.00000 | 2015.03.30 07:31 | 1.26240 | cancelled | 0 |
7437769 | 2015.03.30 04:11 | buy | 0.01 | audcadc | 0.97302 | 0.00000 | 0.00000 | 2015.03.30 04:42 | 0.97415 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7437785 | 2015.03.30 04:13 | buy limit | 0.02 | audcadc | 0.96852 | 0.00000 | 0.00000 | 2015.03.30 04:42 | 0.97421 | cancelled | 0 |
7438810 | 2015.03.30 07:04 | sell | 0.01 | audcadc | 0.97602 | 0.00000 | 0.00000 | 2015.03.30 07:52 | 0.97486 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
7438811 | 2015.03.30 07:04 | sell | 0.01 | audcadc | 0.97602 | 0.00000 | 0.00000 | 2015.03.30 07:52 | 0.97486 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
7438822 | 2015.03.30 07:05 | sell limit | 0.02 | audcadc | 0.98052 | 0.00000 | 0.00000 | 2015.03.30 07:52 | 0.97472 | cancelled | 0 |
7438823 | 2015.03.30 07:05 | sell limit | 0.02 | audcadc | 0.98052 | 0.00000 | 0.00000 | 2015.03.30 07:52 | 0.97472 | cancelled | 0 |
7436677 | 2015.03.30 07:17 | sell | 0.01 | audnzdc | 1.02627 | 0.00000 | 0.00000 | 2015.03.30 08:00 | 1.02406 | -0.05 | 0.00 | 0.00 | 1.53 | 22 |
7438916 | 2015.03.30 07:37 | sell limit | 0.01 | audnzdc | 1.02847 | 0.00000 | 0.00000 | 2015.03.30 08:00 | 1.02393 | cancelled | 0 |
7438934 | 2015.03.30 07:52 | buy | 0.01 | audcadc | 0.97483 | 0.00000 | 0.00000 | 2015.04.01 04:00 | 0.96909 | -0.05 | 0.00 | 0.04 | -4.21 | -57 |
7438952 | 2015.03.30 07:57 | buy | 0.01 | audcadc | 0.97421 | 0.00000 | 0.00000 | 2015.03.30 08:52 | 0.97531 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
7438956 | 2015.03.30 07:59 | buy limit | 0.02 | audcadc | 0.96971 | 0.00000 | 0.00000 | 2015.03.30 08:52 | 0.97555 | cancelled | 0 |
7439058 | 2015.03.30 08:52 | sell | 0.01 | audcadc | 0.97525 | 0.00000 | 0.00000 | 2015.03.30 08:54 | 0.97392 | -0.05 | 0.00 | 0.00 | 0.97 | 13 |
7438954 | 2015.03.30 08:54 | buy | 0.03 | audnzdc | 1.02384 | 0.00000 | 0.00000 | 2015.04.01 03:27 | 1.02381 | -0.15 | 0.00 | -0.20 | -0.06 | -0 |
7440450 | 2015.03.30 10:35 | buy | 0.01 | audcadc | 0.97281 | 0.00000 | 0.00000 | 2015.03.30 18:17 | 0.97058 | -0.05 | 0.00 | 0.00 | -1.62 | -22 |
7440629 | 2015.03.30 10:40 | sell | 0.01 | gbpusdc | 1.48379 | 0.00000 | 0.00000 | 2015.03.30 10:55 | 1.48274 | -0.05 | 0.00 | 0.00 | 0.97 | 11 |
7433044 | 2015.03.30 10:55 | buy | 0.10 | audnzdc | 1.02245 | 0.00000 | 0.00000 | 2015.04.01 03:01 | 1.02294 | -0.50 | 0.00 | -0.68 | 3.40 | 5 |
7433043 | 2015.03.30 10:55 | buy | 0.05 | audnzdc | 1.02245 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.01305 | -0.25 | 0.00 | -3.91 | -33.60 | -94 |
7441289 | 2015.03.30 11:05 | sell | 0.01 | gbpusdc | 1.48334 | 0.00000 | 0.00000 | 2015.03.30 13:20 | 1.48211 | -0.05 | 0.00 | 0.00 | 1.14 | 12 |
7438946 | 2015.03.30 12:35 | buy | 0.02 | audcadc | 0.97033 | 0.00000 | 0.00000 | 2015.04.01 04:00 | 0.96904 | -0.10 | 0.00 | 0.08 | -1.89 | -13 |
7440621 | 2015.03.30 15:05 | buy | 0.02 | audcadc | 0.96831 | 0.00000 | 0.00000 | 2015.03.30 18:17 | 0.97060 | -0.10 | 0.00 | 0.00 | 3.33 | 23 |
7444981 | 2015.03.30 15:06 | buy limit | 0.03 | audcadc | 0.96381 | 0.00000 | 0.00000 | 2015.03.30 18:17 | 0.97070 | cancelled | 0 |
7441088 | 2015.03.30 15:11 | buy | 0.16 | audnzdc | 1.01865 | 0.00000 | 0.00000 | 2015.04.01 03:01 | 1.02294 | -0.80 | 0.00 | -1.08 | 47.57 | 43 |
7445129 | 2015.03.30 15:11 | buy limit | 0.24 | audnzdc | 1.01405 | 0.00000 | 0.00000 | 2015.04.01 03:01 | 1.02315 | cancelled | 0 |
7446573 | 2015.03.30 16:00 | buy | 0.01 | eurgbpc | 0.73226 | 0.00000 | 0.00000 | 2015.03.30 16:14 | 0.73336 | -0.05 | 0.00 | 0.00 | 1.50 | 11 |
7446574 | 2015.03.30 16:00 | buy | 0.01 | eurgbpc | 0.73226 | 0.00000 | 0.00000 | 2015.03.30 16:14 | 0.73336 | -0.05 | 0.00 | 0.00 | 1.50 | 11 |
7448174 | 2015.03.30 16:42 | sell | 0.01 | gbpusdc | 1.48003 | 0.00000 | 0.00000 | 2015.03.30 16:57 | 1.47890 | -0.05 | 0.00 | 0.00 | 1.04 | 11 |
7453038 | 2015.03.30 18:33 | buy | 0.01 | eurgbpc | 0.73050 | 0.00000 | 0.00000 | 2015.03.30 18:40 | 0.73074 | -0.05 | 0.00 | 0.00 | 0.33 | 2 |
7453036 | 2015.03.30 18:33 | buy | 0.01 | eurgbpc | 0.73049 | 0.00000 | 0.00000 | 2015.03.30 23:25 | 0.73158 | -0.05 | 0.00 | 0.00 | 1.49 | 11 |
7453205 | 2015.03.30 18:45 | buy | 0.01 | usdcadc | 1.26878 | 0.00000 | 0.00000 | 2015.03.30 19:10 | 1.26969 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
7453273 | 2015.03.30 18:53 | buy limit | 0.01 | eurgbpc | 0.72829 | 0.00000 | 0.00000 | 2015.03.30 23:25 | 0.73164 | cancelled | 0 |
7453289 | 2015.03.30 18:56 | buy limit | 0.01 | usdcadc | 1.26783 | 0.00000 | 0.00000 | 2015.03.30 19:10 | 1.26977 | cancelled | 0 |
7453409 | 2015.03.30 19:08 | sell | 0.01 | audcadc | 0.97063 | 0.00000 | 0.00000 | 2015.03.31 05:59 | 0.96936 | -0.05 | 0.00 | -0.04 | 0.92 | 13 |
7453431 | 2015.03.30 19:10 | sell limit | 0.02 | audcadc | 0.97513 | 0.00000 | 0.00000 | 2015.03.31 05:59 | 0.96922 | cancelled | 0 |
7453907 | 2015.03.30 20:27 | buy | 0.01 | usdcadc | 1.26869 | 0.00000 | 0.00000 | 2015.03.30 20:48 | 1.26967 | -0.05 | 0.00 | 0.00 | 0.72 | 10 |
7453937 | 2015.03.30 20:37 | buy limit | 0.01 | usdcadc | 1.26774 | 0.00000 | 0.00000 | 2015.03.30 20:48 | 1.26970 | cancelled | 0 |
7454039 | 2015.03.30 21:20 | buy | 0.01 | usdcadc | 1.26871 | 0.00000 | 0.00000 | 2015.03.30 23:14 | 1.26962 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
7454073 | 2015.03.30 21:30 | buy limit | 0.01 | usdcadc | 1.26776 | 0.00000 | 0.00000 | 2015.03.30 23:14 | 1.26970 | cancelled | 0 |
7454218 | 2015.03.30 21:47 | sell | 0.01 | eurgbpc | 0.73068 | 0.00000 | 0.00000 | 2015.03.31 08:46 | 0.72960 | -0.05 | 0.00 | -0.01 | 1.48 | 11 |
7454309 | 2015.03.30 22:07 | sell limit | 0.01 | eurgbpc | 0.73288 | 0.00000 | 0.00000 | 2015.03.31 08:46 | 0.72956 | cancelled | 0 |
7455322 | 2015.03.30 23:51 | buy | 0.01 | usdcadc | 1.26898 | 0.00000 | 0.00000 | 2015.03.31 04:35 | 1.26927 | -0.05 | 0.00 | -0.03 | 0.21 | 3 |
7455339 | 2015.03.30 23:52 | sell | 0.01 | eurgbpc | 0.73208 | 0.00000 | 0.00000 | 2015.03.31 00:14 | 0.73100 | -0.05 | 0.00 | -0.01 | 1.48 | 11 |
7455527 | 2015.03.31 00:11 | buy | 0.01 | usdcadc | 1.26803 | 0.00000 | 0.00000 | 2015.03.31 04:35 | 1.26942 | -0.05 | 0.00 | 0.00 | 1.02 | 14 |
7455596 | 2015.03.31 00:12 | sell limit | 0.01 | eurgbpc | 0.73428 | 0.00000 | 0.00000 | 2015.03.31 00:14 | 0.73085 | cancelled | 0 |
7455693 | 2015.03.31 00:22 | buy limit | 0.01 | usdcadc | 1.26613 | 0.00000 | 0.00000 | 2015.03.31 04:35 | 1.26955 | cancelled | 0 |
7456677 | 2015.03.31 03:01 | buy | 0.01 | audnzdc | 1.02068 | 0.00000 | 0.00000 | 2015.03.31 08:52 | 1.02076 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
7456674 | 2015.03.31 04:27 | buy | 0.05 | audnzdc | 1.01950 | 0.00000 | 0.00000 | 2015.04.01 03:27 | 1.02381 | -0.25 | 0.00 | -0.17 | 14.92 | 43 |
7456973 | 2015.03.31 05:04 | buy | 0.01 | audnzdc | 1.01857 | 0.00000 | 0.00000 | 2015.03.31 08:52 | 1.02076 | -0.05 | 0.00 | 0.00 | 1.52 | 22 |
7459884 | 2015.03.31 05:24 | buy limit | 0.01 | audnzdc | 1.01637 | 0.00000 | 0.00000 | 2015.03.31 08:52 | 1.02088 | cancelled | 0 |
7461302 | 2015.03.31 06:44 | buy | 0.01 | audcadc | 0.96830 | 0.00000 | 0.00000 | 2015.03.31 07:32 | 0.96942 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
7461595 | 2015.03.31 06:46 | buy limit | 0.02 | audcadc | 0.96380 | 0.00000 | 0.00000 | 2015.03.31 07:32 | 0.96950 | cancelled | 0 |
7461598 | 2015.03.31 06:49 | buy | 0.01 | eurgbpc | 0.73098 | 0.00000 | 0.00000 | 2015.04.01 13:48 | 0.72894 | -0.05 | 0.00 | -0.03 | -2.80 | -20 |
7462524 | 2015.03.31 07:32 | sell | 0.01 | audcadc | 0.96946 | 0.00000 | 0.00000 | 2015.03.31 10:49 | 0.96832 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7462559 | 2015.03.31 07:34 | sell limit | 0.02 | audcadc | 0.97396 | 0.00000 | 0.00000 | 2015.03.31 10:49 | 0.96822 | cancelled | 0 |
7462214 | 2015.03.31 10:17 | buy | 0.01 | eurgbpc | 0.72879 | 0.00000 | 0.00000 | 2015.04.01 13:48 | 0.72897 | -0.05 | 0.00 | -0.03 | 0.25 | 2 |
7466053 | 2015.03.31 10:49 | buy | 0.01 | audcadc | 0.96831 | 0.00000 | 0.00000 | 2015.03.31 11:03 | 0.96948 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7466055 | 2015.03.31 10:49 | buy | 0.01 | audnzdc | 1.01850 | 0.00000 | 0.00000 | 2015.03.31 17:35 | 1.01856 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
7466056 | 2015.03.31 10:49 | buy limit | 0.19 | audnzdc | 1.01550 | 0.00000 | 0.00000 | 2015.04.01 03:27 | 1.02403 | cancelled | 0 |
7466101 | 2015.03.31 10:51 | buy limit | 0.02 | audcadc | 0.96381 | 0.00000 | 0.00000 | 2015.03.31 11:03 | 0.96948 | cancelled | 0 |
7465686 | 2015.03.31 11:30 | buy | 0.01 | eurgbpc | 0.72685 | 0.00000 | 0.00000 | 2015.04.01 13:48 | 0.72896 | -0.05 | 0.00 | -0.03 | 2.89 | 21 |
7468557 | 2015.03.31 11:31 | buy | 0.01 | usdcadc | 1.27317 | 0.00000 | 0.00000 | 2015.03.31 11:35 | 1.27408 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
7468851 | 2015.03.31 11:41 | buy | 0.01 | audcadc | 0.96825 | 0.00000 | 0.00000 | 2015.03.31 12:56 | 0.96938 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7468877 | 2015.03.31 11:43 | buy limit | 0.02 | audcadc | 0.96375 | 0.00000 | 0.00000 | 2015.03.31 12:56 | 0.96951 | cancelled | 0 |
7469647 | 2015.03.31 12:07 | buy | 0.01 | usdcadc | 1.27373 | 0.00000 | 0.00000 | 2015.03.31 12:53 | 1.27468 | -0.05 | 0.00 | 0.00 | 0.69 | 10 |
7469802 | 2015.03.31 12:17 | buy limit | 0.01 | usdcadc | 1.27278 | 0.00000 | 0.00000 | 2015.03.31 12:53 | 1.27471 | cancelled | 0 |
7470473 | 2015.03.31 12:56 | sell | 0.01 | audcadc | 0.96936 | 0.00000 | 0.00000 | 2015.03.31 15:44 | 0.96826 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
7470486 | 2015.03.31 12:58 | sell limit | 0.02 | audcadc | 0.97386 | 0.00000 | 0.00000 | 2015.03.31 15:44 | 0.96813 | cancelled | 0 |
7470579 | 2015.03.31 13:04 | buy | 0.01 | usdcadc | 1.27364 | 0.00000 | 0.00000 | 2015.03.31 13:31 | 1.27455 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
7470796 | 2015.03.31 13:14 | buy limit | 0.01 | usdcadc | 1.27269 | 0.00000 | 0.00000 | 2015.03.31 13:31 | 1.27465 | cancelled | 0 |
7472661 | 2015.03.31 15:18 | sell | 0.01 | eurgbpc | 0.72802 | 0.00000 | 0.00000 | 2015.03.31 15:46 | 0.72692 | -0.05 | 0.00 | 0.00 | 1.51 | 11 |
7473020 | 2015.03.31 15:30 | buy stop | 0.02 | usdcadc | 1.27696 | 0.00000 | 0.00000 | 2015.03.31 15:33 | 1.27282 | cancelled | 0 |
7473002 | 2015.03.31 15:30 | buy | 0.01 | usdcadc | 1.27481 | 0.00000 | 0.00000 | 2015.04.10 15:05 | 1.26593 | -0.05 | 0.00 | -0.34 | -6.63 | -89 |
7473021 | 2015.03.31 15:33 | buy | 0.02 | usdcadc | 1.27290 | 0.00000 | 0.00000 | 2015.03.31 15:50 | 1.27396 | -0.10 | 0.00 | 0.00 | 1.55 | 11 |
7473189 | 2015.03.31 15:38 | sell limit | 0.01 | eurgbpc | 0.73022 | 0.00000 | 0.00000 | 2015.03.31 15:46 | 0.72689 | cancelled | 0 |
7473228 | 2015.03.31 15:40 | buy | 0.01 | usdcadc | 1.27287 | 0.00000 | 0.00000 | 2015.04.10 15:05 | 1.26593 | -0.05 | 0.00 | -0.34 | -5.18 | -69 |
7473251 | 2015.03.31 15:44 | buy | 0.01 | audcadc | 0.96824 | 0.00000 | 0.00000 | 2015.04.01 01:59 | 0.96603 | -0.05 | 0.00 | 0.02 | -1.63 | -22 |
7467965 | 2015.03.31 16:15 | buy | 0.01 | audnzdc | 1.01631 | 0.00000 | 0.00000 | 2015.03.31 17:35 | 1.01856 | -0.05 | 0.00 | 0.00 | 1.57 | 22 |
7473782 | 2015.03.31 16:35 | buy limit | 0.01 | audnzdc | 1.01411 | 0.00000 | 0.00000 | 2015.03.31 17:35 | 1.01880 | cancelled | 0 |
7473381 | 2015.03.31 17:23 | buy | 0.01 | usdcadc | 1.27094 | 0.00000 | 0.00000 | 2015.04.10 15:05 | 1.26603 | -0.05 | 0.00 | -0.34 | -3.66 | -49 |
7469073 | 2015.03.31 17:26 | buy | 0.01 | eurgbpc | 0.72467 | 0.00000 | 0.00000 | 2015.04.01 13:48 | 0.72897 | -0.05 | 0.00 | -0.03 | 5.90 | 43 |
7474979 | 2015.03.31 17:36 | sell | 0.01 | audnzdc | 1.01890 | 0.00000 | 0.00000 | 2015.03.31 21:58 | 1.01781 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
7474917 | 2015.03.31 17:45 | buy | 0.01 | usdcadc | 1.26806 | 0.00000 | 0.00000 | 2015.04.10 15:05 | 1.26606 | -0.05 | 0.00 | -0.34 | -1.50 | -20 |
7475438 | 2015.03.31 17:46 | buy limit | 0.02 | eurgbpc | 0.72067 | 0.00000 | 0.00000 | 2015.04.01 13:48 | 0.72897 | cancelled | 0 |
7475725 | 2015.03.31 17:56 | sell limit | 0.01 | audnzdc | 1.02110 | 0.00000 | 0.00000 | 2015.03.31 21:58 | 1.01755 | cancelled | 0 |
7442635 | 2015.03.31 18:30 | buy | 0.03 | audcadc | 0.96581 | 0.00000 | 0.00000 | 2015.04.01 04:00 | 0.96897 | -0.15 | 0.00 | 0.07 | 6.95 | 32 |
7476144 | 2015.03.31 18:32 | buy limit | 0.05 | audcadc | 0.95781 | 0.00000 | 0.00000 | 2015.04.01 04:00 | 0.96921 | cancelled | 0 |
7476686 | 2015.03.31 19:33 | buy | 0.01 | gbpusdc | 1.48430 | 0.00000 | 0.00000 | 2015.03.31 21:08 | 1.48553 | -0.05 | 0.00 | 0.00 | 1.15 | 12 |
7477456 | 2015.03.31 21:08 | sell | 0.01 | eurgbpc | 0.72333 | 0.00000 | 0.00000 | 2015.04.01 11:32 | 0.72328 | -0.05 | 0.00 | -0.01 | 0.07 | 0 |
7477776 | 2015.03.31 21:58 | buy | 0.01 | audnzdc | 1.01748 | 0.00000 | 0.00000 | 2015.03.31 23:05 | 1.01864 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
7473264 | 2015.03.31 21:59 | buy | 0.02 | audcadc | 0.96378 | 0.00000 | 0.00000 | 2015.04.01 01:59 | 0.96603 | -0.10 | 0.00 | 0.04 | 3.30 | 23 |
7477871 | 2015.03.31 22:00 | buy limit | 0.03 | audcadc | 0.95928 | 0.00000 | 0.00000 | 2015.04.01 01:59 | 0.96624 | cancelled | 0 |
7477866 | 2015.03.31 22:00 | buy | 0.01 | gbpusdc | 1.48467 | 0.00000 | 0.00000 | 2015.04.01 04:10 | 1.48628 | -0.05 | 0.00 | 0.00 | 1.49 | 16 |
7477941 | 2015.03.31 22:18 | buy limit | 0.01 | audnzdc | 1.01528 | 0.00000 | 0.00000 | 2015.03.31 23:05 | 1.01869 | cancelled | 0 |
7479260 | 2015.04.01 01:59 | sell | 0.01 | audcadc | 0.96603 | 0.00000 | 0.00000 | 2015.04.01 11:34 | 0.96497 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7479288 | 2015.04.01 02:01 | sell limit | 0.02 | audcadc | 0.97053 | 0.00000 | 0.00000 | 2015.04.01 11:34 | 0.96466 | cancelled | 0 |
7480096 | 2015.04.01 03:27 | sell | 0.02 | audnzdc | 1.02363 | 0.00000 | 0.00000 | 2015.04.01 03:57 | 1.02262 | -0.10 | 0.00 | 0.00 | 1.41 | 10 |
7480099 | 2015.04.01 03:27 | sell limit | 0.04 | audnzdc | 1.02513 | 0.00000 | 0.00000 | 2015.04.01 03:57 | 1.02235 | cancelled | 0 |
7480490 | 2015.04.01 03:59 | sell | 0.02 | audnzdc | 1.02389 | 0.00000 | 0.00000 | 2015.04.01 04:14 | 1.02274 | -0.10 | 0.00 | 0.00 | 1.60 | 12 |
7480492 | 2015.04.01 03:59 | sell limit | 0.04 | audnzdc | 1.02494 | 0.00000 | 0.00000 | 2015.04.01 04:14 | 1.02257 | cancelled | 0 |
7480550 | 2015.04.01 04:00 | sell | 0.01 | audcadc | 0.96902 | 0.00000 | 0.00000 | 2015.04.01 04:27 | 0.96785 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7480600 | 2015.04.01 04:02 | sell limit | 0.02 | audcadc | 0.97352 | 0.00000 | 0.00000 | 2015.04.01 04:27 | 0.96773 | cancelled | 0 |
7481378 | 2015.04.01 04:29 | buy | 0.01 | audnzdc | 1.02137 | 0.00000 | 0.00000 | 2015.04.01 07:43 | 1.02207 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
7481377 | 2015.04.01 04:29 | buy | 0.01 | audnzdc | 1.02137 | 0.00000 | 0.00000 | 2015.04.01 07:48 | 1.02241 | -0.05 | 0.00 | 0.00 | 0.72 | 10 |
7481512 | 2015.04.01 04:49 | buy limit | 0.01 | audnzdc | 1.01917 | 0.00000 | 0.00000 | 2015.04.01 07:48 | 1.02267 | cancelled | 0 |
7482195 | 2015.04.01 06:02 | sell | 0.02 | audnzdc | 1.02104 | 0.00000 | 0.00000 | 2015.04.01 15:11 | 1.02243 | -0.10 | 0.00 | 0.00 | -1.92 | -14 |
7482231 | 2015.04.01 06:09 | buy limit | 0.02 | audnzdc | 1.01917 | 0.00000 | 0.00000 | 2015.04.01 07:43 | 1.02225 | cancelled | 0 |
7477558 | 2015.04.01 07:13 | sell | 0.01 | eurgbpc | 0.72553 | 0.00000 | 0.00000 | 2015.04.01 11:32 | 0.72329 | -0.05 | 0.00 | 0.00 | 3.10 | 22 |
7482645 | 2015.04.01 07:33 | sell limit | 0.01 | eurgbpc | 0.72773 | 0.00000 | 0.00000 | 2015.04.01 11:32 | 0.72325 | cancelled | 0 |
7482200 | 2015.04.01 07:48 | sell | 0.04 | audnzdc | 1.02258 | 0.00000 | 0.00000 | 2015.04.01 15:11 | 1.02243 | -0.20 | 0.00 | 0.00 | 0.42 | 2 |
7482745 | 2015.04.01 11:27 | sell | 0.06 | audnzdc | 1.02412 | 0.00000 | 0.00000 | 2015.04.01 15:11 | 1.02243 | -0.30 | 0.00 | 0.00 | 7.00 | 17 |
7485336 | 2015.04.01 11:27 | sell limit | 0.10 | audnzdc | 1.02792 | 0.00000 | 0.00000 | 2015.04.01 15:11 | 1.02227 | cancelled | 0 |
7485464 | 2015.04.01 11:29 | buy | 0.01 | audcadc | 0.96580 | 0.00000 | 0.00000 | 2015.04.03 15:30 | 0.96153 | -0.05 | 0.00 | 0.09 | -3.11 | -43 |
7485586 | 2015.04.01 11:32 | buy | 0.01 | eurgbpc | 0.72326 | 0.00000 | 0.00000 | 2015.04.01 11:38 | 0.72435 | -0.05 | 0.00 | 0.00 | 1.50 | 11 |
7485655 | 2015.04.01 11:34 | buy | 0.01 | audcadc | 0.96494 | 0.00000 | 0.00000 | 2015.04.03 15:30 | 0.96153 | -0.05 | 0.00 | 0.09 | -2.48 | -34 |
7487802 | 2015.04.01 13:27 | sell | 0.01 | gbpusdc | 1.47770 | 0.00000 | 0.00000 | 2015.04.01 15:03 | 1.47650 | -0.05 | 0.00 | 0.00 | 1.12 | 12 |
7488346 | 2015.04.01 14:05 | buy | 0.01 | eurgbpc | 0.72694 | 0.00000 | 0.00000 | 2015.04.01 14:35 | 0.72802 | -0.05 | 0.00 | 0.00 | 1.48 | 11 |
7488347 | 2015.04.01 14:05 | buy | 0.01 | eurgbpc | 0.72694 | 0.00000 | 0.00000 | 2015.04.01 14:35 | 0.72802 | -0.05 | 0.00 | 0.00 | 1.48 | 11 |
7488515 | 2015.04.01 14:26 | buy limit | 0.01 | eurgbpc | 0.72474 | 0.00000 | 0.00000 | 2015.04.01 14:35 | 0.72807 | cancelled | 0 |
7488516 | 2015.04.01 14:26 | buy limit | 0.01 | eurgbpc | 0.72474 | 0.00000 | 0.00000 | 2015.04.01 14:35 | 0.72807 | cancelled | 0 |
7488991 | 2015.04.01 15:13 | buy | 0.01 | audnzdc | 1.02231 | 0.00000 | 0.00000 | 2015.04.01 15:18 | 1.02308 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
7488990 | 2015.04.01 15:13 | buy | 0.01 | audnzdc | 1.02231 | 0.00000 | 0.00000 | 2015.04.01 15:53 | 1.02342 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
7490210 | 2015.04.01 15:31 | sell | 0.01 | gbpusdc | 1.47826 | 0.00000 | 0.00000 | 2015.04.01 17:02 | 1.47710 | -0.05 | 0.00 | 0.00 | 1.08 | 12 |
7490231 | 2015.04.01 15:32 | sell | 0.02 | audnzdc | 1.02308 | 0.00000 | 0.00000 | 2015.04.01 17:59 | 1.02345 | -0.10 | 0.00 | 0.00 | -0.52 | -4 |
7490351 | 2015.04.01 15:33 | buy limit | 0.01 | audnzdc | 1.02011 | 0.00000 | 0.00000 | 2015.04.01 15:53 | 1.02365 | cancelled | 0 |
7490235 | 2015.04.01 16:19 | sell | 0.04 | audnzdc | 1.02461 | 0.00000 | 0.00000 | 2015.04.01 17:59 | 1.02348 | -0.20 | 0.00 | 0.00 | 3.13 | 11 |
7491253 | 2015.04.01 16:19 | sell limit | 0.06 | audnzdc | 1.02611 | 0.00000 | 0.00000 | 2015.04.01 17:59 | 1.02322 | cancelled | 0 |
7491908 | 2015.04.01 16:43 | buy | 0.01 | eurgbpc | 0.72698 | 0.00000 | 0.00000 | 2015.04.01 16:54 | 0.72723 | -0.05 | 0.00 | 0.00 | 0.34 | 3 |
7491910 | 2015.04.01 16:43 | buy | 0.01 | eurgbpc | 0.72699 | 0.00000 | 0.00000 | 2015.04.02 09:26 | 0.72820 | -0.05 | 0.00 | -0.08 | 1.66 | 12 |
7492723 | 2015.04.01 17:03 | buy limit | 0.01 | eurgbpc | 0.72479 | 0.00000 | 0.00000 | 2015.04.02 09:26 | 0.72826 | cancelled | 0 |
7475705 | 2015.04.01 17:23 | buy | 0.01 | usdcadc | 1.26330 | 0.00000 | 0.00000 | 2015.04.10 15:05 | 1.26606 | -0.05 | 0.00 | -0.31 | 2.06 | 28 |
7494743 | 2015.04.01 17:57 | sell limit | 0.02 | usdcadc | 1.26724 | 0.00000 | 0.00000 | 2015.04.01 18:09 | 1.26305 | cancelled | 0 |
7494855 | 2015.04.01 18:02 | sell | 0.02 | audnzdc | 1.02324 | 0.00000 | 0.00000 | 2015.04.01 18:19 | 1.02224 | -0.10 | 0.00 | 0.00 | 1.39 | 10 |
7494858 | 2015.04.01 18:02 | sell limit | 0.04 | audnzdc | 1.02474 | 0.00000 | 0.00000 | 2015.04.01 18:19 | 1.02204 | cancelled | 0 |
7494747 | 2015.04.01 18:09 | sell | 0.02 | usdcadc | 1.26317 | 0.00000 | 0.00000 | 2015.04.01 18:19 | 1.26200 | -0.10 | 0.00 | 0.00 | 1.72 | 12 |
7485492 | 2015.04.01 18:33 | buy | 0.02 | audcadc | 0.96137 | 0.00000 | 0.00000 | 2015.04.03 15:30 | 0.96099 | -0.10 | 0.00 | 0.17 | -0.56 | -4 |
7495612 | 2015.04.01 18:58 | buy | 0.02 | audnzdc | 1.02070 | 0.00000 | 0.00000 | 2015.04.01 20:56 | 1.02046 | -0.10 | 0.00 | 0.00 | -0.33 | -2 |
7485860 | 2015.04.01 18:58 | buy | 0.02 | audcadc | 0.96044 | 0.00000 | 0.00000 | 2015.04.03 15:30 | 0.96126 | -0.10 | 0.00 | 0.17 | 1.20 | 8 |
7495616 | 2015.04.01 19:44 | buy | 0.04 | audnzdc | 1.01931 | 0.00000 | 0.00000 | 2015.04.01 20:56 | 1.02051 | -0.20 | 0.00 | 0.00 | 3.32 | 12 |
7495944 | 2015.04.01 19:44 | buy limit | 0.06 | audnzdc | 1.01781 | 0.00000 | 0.00000 | 2015.04.01 20:56 | 1.02070 | cancelled | 0 |
7496273 | 2015.04.01 20:40 | buy | 0.01 | gbpusdc | 1.48265 | 0.00000 | 0.00000 | 2015.04.01 21:37 | 1.48379 | -0.05 | 0.00 | 0.00 | 1.05 | 11 |
7496912 | 2015.04.01 22:17 | buy | 0.02 | audnzdc | 1.02012 | 0.00000 | 0.00000 | 2015.04.02 02:10 | 1.02157 | -0.10 | 0.00 | -0.20 | 2.00 | 15 |
7496918 | 2015.04.01 22:17 | buy limit | 0.04 | audnzdc | 1.01862 | 0.00000 | 0.00000 | 2015.04.02 02:10 | 1.02170 | cancelled | 0 |
7497139 | 2015.04.01 23:01 | sell | 0.01 | eurgbpc | 0.72619 | 0.00000 | 0.00000 | 2015.04.07 11:23 | 0.73066 | -0.05 | 0.00 | -0.05 | -6.12 | -45 |
7497875 | 2015.04.02 01:19 | sell | 0.01 | audnzdc | 1.01973 | 0.00000 | 0.00000 | 2015.04.02 03:26 | 1.02059 | -0.05 | 0.00 | 0.00 | -0.59 | -9 |
7497874 | 2015.04.02 01:19 | sell | 0.01 | audnzdc | 1.01976 | 0.00000 | 0.00000 | 2015.04.02 04:33 | 1.01976 | -0.05 | 0.00 | 0.00 | 0.00 | 0 |
7497897 | 2015.04.02 02:10 | sell | 0.02 | audnzdc | 1.02197 | 0.00000 | 0.00000 | 2015.04.02 03:26 | 1.02067 | -0.10 | 0.00 | 0.00 | 1.79 | 13 |
7497931 | 2015.04.02 02:10 | sell | 0.01 | audnzdc | 1.02197 | 0.00000 | 0.00000 | 2015.04.02 04:33 | 1.01972 | -0.05 | 0.00 | 0.00 | 1.56 | 23 |
7498113 | 2015.04.02 02:30 | sell limit | 0.01 | audnzdc | 1.02417 | 0.00000 | 0.00000 | 2015.04.02 04:33 | 1.01956 | cancelled | 0 |
7498202 | 2015.04.02 02:47 | sell | 0.02 | audnzdc | 1.02220 | 0.00000 | 0.00000 | 2015.04.02 03:20 | 1.02117 | -0.10 | 0.00 | 0.00 | 1.42 | 10 |
7498204 | 2015.04.02 02:47 | sell limit | 0.04 | audnzdc | 1.02370 | 0.00000 | 0.00000 | 2015.04.02 03:20 | 1.02104 | cancelled | 0 |
7495375 | 2015.04.02 03:27 | buy | 0.03 | audcadc | 0.95687 | 0.00000 | 0.00000 | 2015.04.03 15:30 | 0.95777 | -0.15 | 0.00 | 0.07 | 1.97 | 9 |
7498365 | 2015.04.02 03:28 | buy limit | 0.05 | audcadc | 0.94887 | 0.00000 | 0.00000 | 2015.04.03 15:30 | 0.96361 | cancelled | 0 |
7498699 | 2015.04.02 04:42 | buy | 0.02 | audnzdc | 1.01952 | 0.00000 | 0.00000 | 2015.04.07 04:30 | 1.00957 | -0.10 | 0.00 | -0.21 | -13.72 | -99 |
7498701 | 2015.04.02 05:27 | buy | 0.04 | audnzdc | 1.01804 | 0.00000 | 0.00000 | 2015.04.07 04:30 | 1.00961 | -0.20 | 0.00 | -0.40 | -23.24 | -84 |
7495643 | 2015.04.02 05:36 | buy | 0.03 | audcadc | 0.95592 | 0.00000 | 0.00000 | 2015.04.03 15:30 | 0.95777 | -0.15 | 0.00 | 0.07 | 4.05 | 19 |
7498896 | 2015.04.02 05:38 | buy limit | 0.05 | audcadc | 0.94792 | 0.00000 | 0.00000 | 2015.04.03 15:30 | 0.96361 | cancelled | 0 |
7498832 | 2015.04.02 06:30 | buy | 0.06 | audnzdc | 1.01646 | 0.00000 | 0.00000 | 2015.04.07 04:30 | 1.00970 | -0.30 | 0.00 | -0.60 | -27.95 | -68 |
7497229 | 2015.04.02 09:26 | sell | 0.01 | eurgbpc | 0.72840 | 0.00000 | 0.00000 | 2015.04.07 11:23 | 0.73066 | -0.05 | 0.00 | -0.03 | -3.09 | -23 |
7499143 | 2015.04.02 12:00 | buy | 0.10 | audnzdc | 1.01265 | 0.00000 | 0.00000 | 2015.04.07 04:30 | 1.00964 | -0.50 | 0.00 | -1.02 | -20.74 | -30 |
7500692 | 2015.04.02 12:03 | sell | 0.01 | eurgbpc | 0.73065 | 0.00000 | 0.00000 | 2015.04.07 11:23 | 0.73067 | -0.05 | 0.00 | -0.03 | -0.03 | -0 |
7504504 | 2015.04.02 14:15 | sell | 0.01 | gbpusdc | 1.48081 | 0.00000 | 0.00000 | 2015.04.02 15:30 | 1.47948 | -0.05 | 0.00 | 0.00 | 1.23 | 13 |
7504789 | 2015.04.02 14:29 | buy | 0.01 | eurgbpc | 0.73020 | 0.00000 | 0.00000 | 2015.04.02 15:05 | 0.73135 | -0.05 | 0.00 | 0.00 | 1.57 | 12 |
7505201 | 2015.04.02 14:49 | buy limit | 0.01 | eurgbpc | 0.72800 | 0.00000 | 0.00000 | 2015.04.02 15:05 | 0.73137 | cancelled | 0 |
7506841 | 2015.04.02 15:47 | sell | 0.01 | audnzdc | 1.01118 | 0.00000 | 0.00000 | 2015.04.02 19:10 | 1.01043 | -0.05 | 0.00 | 0.00 | 0.52 | 8 |
7506840 | 2015.04.02 15:47 | sell | 0.01 | audnzdc | 1.01118 | 0.00000 | 0.00000 | 2015.04.02 23:38 | 1.01005 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7502962 | 2015.04.02 15:51 | sell | 0.01 | eurgbpc | 0.73283 | 0.00000 | 0.00000 | 2015.04.07 11:23 | 0.73067 | -0.05 | 0.00 | -0.03 | 2.96 | 22 |
7507864 | 2015.04.02 16:07 | sell limit | 0.01 | audnzdc | 1.01338 | 0.00000 | 0.00000 | 2015.04.02 23:38 | 1.00959 | cancelled | 0 |
7507876 | 2015.04.02 16:08 | sell limit | 0.02 | audnzdc | 1.01338 | 0.00000 | 0.00000 | 2015.04.02 19:10 | 1.01019 | cancelled | 0 |
7494170 | 2015.04.02 16:49 | buy | 0.01 | usdcadc | 1.25657 | 0.00000 | 0.00000 | 2015.04.10 15:05 | 1.26604 | -0.05 | 0.00 | -0.23 | 7.08 | 95 |
7510410 | 2015.04.02 17:58 | sell limit | 0.02 | usdcadc | 1.26076 | 0.00000 | 0.00000 | 2015.04.02 21:14 | 1.25670 | cancelled | 0 |
7511616 | 2015.04.02 19:23 | sell | 0.01 | audnzdc | 1.01167 | 0.00000 | 0.00000 | 2015.04.02 20:59 | 1.01095 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
7510411 | 2015.04.02 21:14 | sell | 0.02 | usdcadc | 1.25668 | 0.00000 | 0.00000 | 2015.04.03 00:36 | 1.25612 | -0.10 | 0.00 | 0.03 | 0.82 | 6 |
7516824 | 2015.04.03 05:09 | sell | 0.01 | eurgbpc | 0.73308 | 0.00000 | 0.00000 | 2015.04.06 22:06 | 0.73417 | -0.05 | 0.00 | -0.01 | -1.48 | -11 |
7520587 | 2015.04.03 14:48 | buy | 0.01 | audnzdc | 1.00998 | 0.00000 | 0.00000 | 2015.04.03 14:50 | 1.01071 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
7520588 | 2015.04.03 14:48 | buy | 0.01 | audnzdc | 1.00998 | 0.00000 | 0.00000 | 2015.04.03 14:51 | 1.01121 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7516973 | 2015.04.03 14:48 | sell | 0.01 | eurgbpc | 0.73538 | 0.00000 | 0.00000 | 2015.04.06 22:06 | 0.73432 | -0.05 | 0.00 | -0.01 | 1.44 | 11 |
7521352 | 2015.04.03 15:21 | buy | 0.01 | audnzdc | 1.01002 | 0.00000 | 0.00000 | 2015.04.03 15:29 | 1.01060 | -0.05 | 0.00 | 0.00 | 0.40 | 6 |
7521351 | 2015.04.03 15:21 | buy | 0.01 | audnzdc | 1.01001 | 0.00000 | 0.00000 | 2015.04.03 15:30 | 1.00860 | -0.05 | 0.00 | 0.00 | -0.98 | -14 |
7521677 | 2015.04.03 15:29 | buy | 0.01 | audnzdc | 1.01184 | 0.00000 | 0.00000 | 2015.04.03 15:30 | 1.00860 | -0.05 | 0.00 | 0.00 | -2.24 | -32 |
7507962 | 2015.04.03 15:30 | sell | 0.02 | eurgbpc | 0.73628 | 0.00000 | 0.00000 | 2015.04.07 11:23 | 0.73070 | -0.10 | 0.00 | -0.02 | 15.27 | 56 |
7522998 | 2015.04.03 15:31 | sell | 0.01 | audcadc | 0.95824 | 0.00000 | 0.00000 | 2015.04.03 15:32 | 0.95650 | -0.05 | 0.00 | 0.00 | 1.27 | 17 |
7523001 | 2015.04.03 15:31 | sell | 0.01 | audcadc | 0.95855 | 0.00000 | 0.00000 | 2015.04.03 15:32 | 0.95656 | -0.05 | 0.00 | 0.00 | 1.45 | 20 |
7523073 | 2015.04.03 15:31 | buy | 0.01 | audnzdc | 1.00943 | 0.00000 | 0.00000 | 2015.04.03 15:32 | 1.01018 | -0.05 | 0.00 | 0.00 | 0.51 | 8 |
7523074 | 2015.04.03 15:31 | buy | 0.01 | audnzdc | 1.00943 | 0.00000 | 0.00000 | 2015.04.07 00:47 | 1.00811 | -0.05 | 0.00 | -0.06 | -0.91 | -13 |
7523327 | 2015.04.03 15:32 | sell | 0.01 | audcadc | 0.95701 | 0.00000 | 0.00000 | 2015.04.03 15:33 | 0.95583 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7523306 | 2015.04.03 15:32 | sell | 0.01 | audcadc | 0.95613 | 0.00000 | 0.00000 | 2015.04.03 15:38 | 0.95503 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
7523494 | 2015.04.03 15:34 | sell | 0.01 | audcadc | 0.95627 | 0.00000 | 0.00000 | 2015.04.03 15:38 | 0.95514 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7523500 | 2015.04.03 15:34 | sell limit | 0.02 | audcadc | 0.96063 | 0.00000 | 0.00000 | 2015.04.03 15:38 | 0.95480 | cancelled | 0 |
7523711 | 2015.04.03 15:35 | buy | 0.01 | audnzdc | 1.00906 | 0.00000 | 0.00000 | 2015.04.06 22:17 | 1.00803 | -0.05 | 0.00 | -0.03 | -0.71 | -10 |
7502512 | 2015.04.03 15:35 | buy | 0.16 | audnzdc | 1.00884 | 0.00000 | 0.00000 | 2015.04.07 04:31 | 1.00946 | -0.80 | 0.00 | -1.08 | 6.84 | 6 |
7523752 | 2015.04.03 15:36 | sell limit | 0.02 | audcadc | 0.96077 | 0.00000 | 0.00000 | 2015.04.03 15:38 | 0.95501 | cancelled | 0 |
7524114 | 2015.04.03 15:38 | buy | 0.01 | audcadc | 0.95499 | 0.00000 | 0.00000 | 2015.04.03 15:48 | 0.95615 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7524231 | 2015.04.03 15:39 | buy | 0.01 | audcadc | 0.95453 | 0.00000 | 0.00000 | 2015.04.03 15:40 | 0.95563 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
7524252 | 2015.04.03 15:39 | buy limit | 0.02 | audcadc | 0.95049 | 0.00000 | 0.00000 | 2015.04.03 15:48 | 0.95640 | cancelled | 0 |
7524509 | 2015.04.03 15:41 | buy | 0.01 | audcadc | 0.95452 | 0.00000 | 0.00000 | 2015.04.03 15:48 | 0.95561 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
7524651 | 2015.04.03 15:43 | buy limit | 0.02 | audcadc | 0.95002 | 0.00000 | 0.00000 | 2015.04.03 15:48 | 0.95575 | cancelled | 0 |
7525188 | 2015.04.03 15:48 | sell | 0.01 | audcadc | 0.95600 | 0.00000 | 0.00000 | 2015.04.03 15:51 | 0.95482 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
7525295 | 2015.04.03 15:50 | sell | 0.01 | audcadc | 0.95632 | 0.00000 | 0.00000 | 2015.04.03 15:51 | 0.95520 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
7525339 | 2015.04.03 15:50 | sell limit | 0.02 | audcadc | 0.96050 | 0.00000 | 0.00000 | 2015.04.03 15:51 | 0.95474 | cancelled | 0 |
7525312 | 2015.04.03 15:50 | sell limit | 0.02 | eurgbpc | 0.74028 | 0.00000 | 0.00000 | 2015.04.07 11:23 | 0.73066 | cancelled | 0 |
7525383 | 2015.04.03 15:51 | buy | 0.01 | audcadc | 0.95482 | 0.00000 | 0.00000 | 2015.04.03 15:53 | 0.95613 | -0.05 | 0.00 | 0.00 | 0.95 | 13 |
7525610 | 2015.04.03 15:54 | sell | 0.01 | audcadc | 0.95640 | 0.00000 | 0.00000 | 2015.04.03 16:14 | 0.95521 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
7521189 | 2015.04.03 15:54 | sell | 0.01 | eurgbpc | 0.73759 | 0.00000 | 0.00000 | 2015.04.06 22:06 | 0.73431 | -0.05 | 0.00 | -0.01 | 4.47 | 33 |
7525736 | 2015.04.03 15:56 | sell limit | 0.02 | audcadc | 0.96090 | 0.00000 | 0.00000 | 2015.04.03 16:14 | 0.95503 | cancelled | 0 |
7525971 | 2015.04.03 16:00 | sell | 0.01 | audcadc | 0.95730 | 0.00000 | 0.00000 | 2015.04.03 16:04 | 0.95620 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
7509587 | 2015.04.03 16:01 | buy | 0.01 | usdcadc | 1.24519 | 0.00000 | 0.00000 | 2015.04.10 15:05 | 1.26603 | -0.05 | 0.00 | -0.20 | 15.58 | 208 |
7526051 | 2015.04.03 16:02 | sell limit | 0.02 | audcadc | 0.96180 | 0.00000 | 0.00000 | 2015.04.03 16:04 | 0.95593 | cancelled | 0 |
7526451 | 2015.04.03 16:11 | buy limit | 0.01 | usdcadc | 1.22714 | 0.00000 | 0.00000 | 2015.04.10 15:05 | 1.26612 | cancelled | 0 |
7526566 | 2015.04.03 16:14 | buy | 0.01 | audcadc | 0.95524 | 0.00000 | 0.00000 | 2015.04.06 15:04 | 0.95297 | -0.05 | 0.00 | 0.02 | -1.65 | -23 |
7526570 | 2015.04.03 16:14 | sell limit | 0.01 | eurgbpc | 0.73979 | 0.00000 | 0.00000 | 2015.04.06 22:06 | 0.73421 | cancelled | 0 |
7525413 | 2015.04.03 16:14 | buy | 0.01 | audnzdc | 1.00716 | 0.00000 | 0.00000 | 2015.04.07 00:47 | 1.00801 | -0.05 | 0.00 | -0.06 | 0.58 | 9 |
7525603 | 2015.04.03 16:22 | buy | 0.02 | audnzdc | 1.00680 | 0.00000 | 0.00000 | 2015.04.06 22:17 | 1.00804 | -0.10 | 0.00 | -0.07 | 1.71 | 12 |
7526775 | 2015.04.03 16:22 | buy | 0.01 | audcadc | 0.95386 | 0.00000 | 0.00000 | 2015.04.07 07:29 | 0.95585 | -0.05 | 0.00 | 0.04 | 1.46 | 20 |
7527862 | 2015.04.03 18:24 | buy | 0.01 | gbpusdc | 1.49122 | 0.00000 | 0.00000 | 2015.04.06 11:21 | 1.49399 | -0.05 | 0.00 | 0.00 | 2.52 | 28 |
7527902 | 2015.04.03 18:32 | sell stop | 0.02 | usdcadc | 1.24384 | 0.00000 | 0.00000 | 2015.04.03 19:25 | 1.24769 | cancelled | 0 |
7527900 | 2015.04.03 19:25 | sell | 0.02 | usdcadc | 1.24762 | 0.00000 | 0.00000 | 2015.04.06 09:58 | 1.24636 | -0.10 | 0.00 | 0.03 | 1.84 | 13 |
7527053 | 2015.04.03 23:57 | buy | 0.01 | audnzdc | 1.00456 | 0.00000 | 0.00000 | 2015.04.07 00:47 | 1.00792 | -0.05 | 0.00 | -0.06 | 2.32 | 34 |
7526615 | 2015.04.06 01:09 | buy | 0.02 | audcadc | 0.95069 | 0.00000 | 0.00000 | 2015.04.06 15:04 | 0.95302 | -0.10 | 0.00 | 0.00 | 3.40 | 23 |
7523709 | 2015.04.06 01:27 | buy | 0.24 | audnzdc | 1.00424 | 0.00000 | 0.00000 | 2015.04.07 04:31 | 1.00944 | -1.20 | 0.00 | -0.81 | 85.96 | 52 |
7530343 | 2015.04.06 08:00 | buy limit | 0.03 | audcadc | 0.94619 | 0.00000 | 0.00000 | 2015.04.06 15:04 | 0.95311 | cancelled | 0 |
7530339 | 2015.04.06 08:00 | buy limit | 0.01 | audnzdc | 1.00236 | 0.00000 | 0.00000 | 2015.04.07 00:47 | 1.00909 | cancelled | 0 |
7530338 | 2015.04.06 08:00 | buy limit | 0.36 | audnzdc | 0.99924 | 0.00000 | 0.00000 | 2015.04.07 04:30 | 1.01203 | cancelled | 0 |
7531464 | 2015.04.06 15:26 | buy | 0.01 | audcadc | 0.95174 | 0.00000 | 0.00000 | 2015.04.06 17:31 | 0.95303 | -0.05 | 0.00 | 0.00 | 0.94 | 13 |
7531466 | 2015.04.06 15:28 | buy limit | 0.02 | audcadc | 0.94724 | 0.00000 | 0.00000 | 2015.04.06 17:31 | 0.95320 | cancelled | 0 |
7532450 | 2015.04.06 17:31 | sell | 0.01 | audcadc | 0.95308 | 0.00000 | 0.00000 | 2015.04.06 20:20 | 0.95194 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7532460 | 2015.04.06 17:33 | sell limit | 0.02 | audcadc | 0.95758 | 0.00000 | 0.00000 | 2015.04.06 20:20 | 0.95182 | cancelled | 0 |
7534070 | 2015.04.06 20:40 | buy | 0.01 | audcadc | 0.95140 | 0.00000 | 0.00000 | 2015.04.07 04:30 | 0.94978 | -0.05 | 0.00 | 0.02 | -1.19 | -16 |
7526849 | 2015.04.06 22:17 | buy | 0.02 | audcadc | 0.94939 | 0.00000 | 0.00000 | 2015.04.07 07:29 | 0.95377 | -0.10 | 0.00 | 0.04 | 6.42 | 44 |
7535450 | 2015.04.06 22:18 | buy limit | 0.03 | audcadc | 0.94489 | 0.00000 | 0.00000 | 2015.04.07 07:29 | 0.95201 | cancelled | 0 |
7536342 | 2015.04.07 00:45 | sell | 0.01 | gbpusdc | 1.48866 | 0.00000 | 0.00000 | 2015.04.07 11:31 | 1.48762 | -0.05 | 0.00 | 0.00 | 0.96 | 10 |
7536757 | 2015.04.07 02:26 | sell | 0.01 | eurgbpc | 0.73440 | 0.00000 | 0.00000 | 2015.04.07 08:13 | 0.73331 | -0.05 | 0.00 | 0.00 | 1.49 | 11 |
7534077 | 2015.04.07 02:31 | buy | 0.02 | audcadc | 0.94691 | 0.00000 | 0.00000 | 2015.04.07 04:30 | 0.94988 | -0.10 | 0.00 | 0.00 | 4.35 | 30 |
7536789 | 2015.04.07 02:33 | buy limit | 0.03 | audcadc | 0.94241 | 0.00000 | 0.00000 | 2015.04.07 04:30 | 0.95084 | cancelled | 0 |
7536810 | 2015.04.07 02:46 | sell limit | 0.01 | eurgbpc | 0.73660 | 0.00000 | 0.00000 | 2015.04.07 08:13 | 0.73324 | cancelled | 0 |
7537062 | 2015.04.07 04:30 | sell | 0.01 | audcadc | 0.94962 | 0.00000 | 0.00000 | 2015.04.07 04:33 | 0.94820 | -0.05 | 0.00 | 0.00 | 1.04 | 14 |
7537095 | 2015.04.07 04:31 | sell | 0.02 | audnzdc | 1.00941 | 0.00000 | 0.00000 | 2015.04.07 06:16 | 1.00975 | -0.10 | 0.00 | 0.00 | -0.47 | -3 |
7537109 | 2015.04.07 04:33 | sell | 0.01 | audcadc | 0.94801 | 0.00000 | 0.00000 | 2015.04.13 07:27 | 0.95735 | -0.05 | 0.00 | -0.25 | -6.99 | -93 |
7537098 | 2015.04.07 05:16 | sell | 0.04 | audnzdc | 1.01092 | 0.00000 | 0.00000 | 2015.04.07 06:16 | 1.00975 | -0.20 | 0.00 | 0.00 | 3.22 | 12 |
7537208 | 2015.04.07 05:16 | sell limit | 0.06 | audnzdc | 1.01242 | 0.00000 | 0.00000 | 2015.04.07 06:16 | 1.00963 | cancelled | 0 |
7537447 | 2015.04.07 07:29 | sell | 0.02 | audnzdc | 1.00981 | 0.00000 | 0.00000 | 2015.04.07 15:09 | 1.01582 | -0.10 | 0.00 | 0.00 | -8.33 | -60 |
7537455 | 2015.04.07 07:29 | sell | 0.04 | audnzdc | 1.01297 | 0.00000 | 0.00000 | 2015.04.07 15:09 | 1.01585 | -0.20 | 0.00 | 0.00 | -7.98 | -29 |
7537111 | 2015.04.07 07:29 | sell | 0.02 | audcadc | 0.95225 | 0.00000 | 0.00000 | 2015.04.13 07:27 | 0.95735 | -0.10 | 0.00 | -0.53 | -7.63 | -51 |
7537617 | 2015.04.07 07:30 | sell | 0.01 | audcadc | 0.95753 | 0.00000 | 0.00000 | 2015.04.07 07:30 | 0.95737 | -0.05 | 0.00 | 0.00 | 0.12 | 2 |
7537497 | 2015.04.07 07:30 | sell | 0.06 | audnzdc | 1.01610 | 0.00000 | 0.00000 | 2015.04.07 15:09 | 1.01608 | -0.30 | 0.00 | 0.00 | 0.08 | 0 |
7537642 | 2015.04.07 07:30 | sell | 0.01 | audcadc | 0.95694 | 0.00000 | 0.00000 | 2015.04.07 15:14 | 0.95580 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7537739 | 2015.04.07 07:31 | sell limit | 0.02 | audcadc | 0.96144 | 0.00000 | 0.00000 | 2015.04.07 15:14 | 0.95566 | cancelled | 0 |
7537620 | 2015.04.07 07:51 | sell | 0.10 | audnzdc | 1.01992 | 0.00000 | 0.00000 | 2015.04.07 15:09 | 1.01614 | -0.50 | 0.00 | 0.00 | 26.19 | 38 |
7537901 | 2015.04.07 07:51 | sell limit | 0.16 | audnzdc | 1.02372 | 0.00000 | 0.00000 | 2015.04.07 15:09 | 1.01591 | cancelled | 0 |
7538873 | 2015.04.07 10:09 | buy | 0.01 | audnzdc | 1.01918 | 0.00000 | 0.00000 | 2015.04.07 10:13 | 1.01992 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
7538872 | 2015.04.07 10:09 | buy | 0.01 | audnzdc | 1.01918 | 0.00000 | 0.00000 | 2015.04.07 10:15 | 1.02039 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
7544984 | 2015.04.07 12:57 | buy | 0.01 | audnzdc | 1.01777 | 0.00000 | 0.00000 | 2015.04.07 13:26 | 1.01852 | -0.05 | 0.00 | 0.00 | 0.52 | 8 |
7544985 | 2015.04.07 12:57 | buy | 0.01 | audnzdc | 1.01777 | 0.00000 | 0.00000 | 2015.04.07 13:40 | 1.01884 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
7545173 | 2015.04.07 13:05 | sell | 0.01 | gbpusdc | 1.48714 | 0.00000 | 0.00000 | 2015.04.07 18:13 | 1.48555 | -0.05 | 0.00 | 0.00 | 1.47 | 16 |
7545355 | 2015.04.07 13:17 | buy limit | 0.01 | audnzdc | 1.01557 | 0.00000 | 0.00000 | 2015.04.07 13:40 | 1.01903 | cancelled | 0 |
7547517 | 2015.04.07 15:09 | buy | 0.01 | audnzdc | 1.01614 | 0.00000 | 0.00000 | 2015.04.07 16:25 | 1.01693 | -0.05 | 0.00 | 0.00 | 0.54 | 8 |
7547515 | 2015.04.07 15:09 | buy | 0.01 | audnzdc | 1.01614 | 0.00000 | 0.00000 | 2015.04.07 17:52 | 1.01727 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7547948 | 2015.04.07 15:29 | buy limit | 0.01 | audnzdc | 1.01388 | 0.00000 | 0.00000 | 2015.04.07 17:52 | 1.01743 | cancelled | 0 |
7548691 | 2015.04.07 16:00 | sell | 0.02 | audnzdc | 1.01563 | 0.00000 | 0.00000 | 2015.04.08 03:34 | 1.01682 | -0.10 | 0.00 | 0.01 | -1.65 | -12 |
7537719 | 2015.04.07 16:02 | sell | 0.03 | audcadc | 0.95676 | 0.00000 | 0.00000 | 2015.04.13 07:27 | 0.95735 | -0.15 | 0.00 | -0.77 | -1.32 | -6 |
7549511 | 2015.04.07 16:43 | sell | 0.01 | eurgbpc | 0.72980 | 0.00000 | 0.00000 | 2015.04.08 10:53 | 0.73011 | -0.05 | 0.00 | -0.01 | -0.42 | -3 |
7549512 | 2015.04.07 16:43 | sell | 0.01 | eurgbpc | 0.72980 | 0.00000 | 0.00000 | 2015.04.08 11:36 | 0.72871 | -0.05 | 0.00 | -0.01 | 1.50 | 11 |
7549756 | 2015.04.07 17:03 | sell limit | 0.01 | eurgbpc | 0.73200 | 0.00000 | 0.00000 | 2015.04.08 10:53 | 0.73004 | cancelled | 0 |
7549757 | 2015.04.07 17:03 | sell limit | 0.01 | eurgbpc | 0.73200 | 0.00000 | 0.00000 | 2015.04.08 11:36 | 0.72867 | cancelled | 0 |
7551156 | 2015.04.07 17:51 | sell | 0.01 | audnzdc | 1.01709 | 0.00000 | 0.00000 | 2015.04.08 02:15 | 1.01804 | -0.05 | 0.00 | 0.01 | -0.66 | -10 |
7548718 | 2015.04.07 17:51 | sell | 0.04 | audnzdc | 1.01708 | 0.00000 | 0.00000 | 2015.04.08 03:34 | 1.01682 | -0.20 | 0.00 | 0.02 | 0.72 | 3 |
7551240 | 2015.04.07 17:52 | sell | 0.01 | audnzdc | 1.01730 | 0.00000 | 0.00000 | 2015.04.08 10:11 | 1.01577 | -0.05 | 0.00 | 0.01 | 1.07 | 15 |
7551602 | 2015.04.07 18:12 | sell limit | 0.01 | audnzdc | 1.01950 | 0.00000 | 0.00000 | 2015.04.08 10:11 | 1.01552 | cancelled | 0 |
7551164 | 2015.04.07 18:53 | sell | 0.06 | audnzdc | 1.01858 | 0.00000 | 0.00000 | 2015.04.08 03:34 | 1.01682 | -0.30 | 0.00 | 0.04 | 7.33 | 18 |
7552635 | 2015.04.07 18:53 | sell limit | 0.10 | audnzdc | 1.02238 | 0.00000 | 0.00000 | 2015.04.08 03:34 | 1.01672 | cancelled | 0 |
7553066 | 2015.04.07 19:23 | buy | 0.01 | eurusdc | 1.08552 | 1.08402 | 1.08832 | 2015.04.07 20:37 | 1.08401 | -0.05 | 0.00 | 0.00 | -1.39 | -15 |
7551541 | 2015.04.07 23:10 | sell | 0.02 | audnzdc | 1.01926 | 0.00000 | 0.00000 | 2015.04.08 02:15 | 1.01799 | -0.10 | 0.00 | 0.01 | 1.76 | 13 |
7558685 | 2015.04.08 01:20 | sell | 0.01 | gbpusdc | 1.48164 | 0.00000 | 0.00000 | 2015.04.08 21:07 | 1.48643 | -0.05 | 0.00 | 0.00 | -4.45 | -48 |
7559939 | 2015.04.08 04:02 | sell | 0.02 | audnzdc | 1.01729 | 0.00000 | 0.00000 | 2015.04.08 10:11 | 1.01583 | -0.10 | 0.00 | 0.00 | 2.03 | 15 |
7559946 | 2015.04.08 04:02 | sell limit | 0.04 | audnzdc | 1.01879 | 0.00000 | 0.00000 | 2015.04.08 10:11 | 1.01609 | cancelled | 0 |
7560823 | 2015.04.08 06:19 | sell | 0.01 | audnzdc | 1.01745 | 0.00000 | 0.00000 | 2015.04.08 06:55 | 1.01672 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
7560972 | 2015.04.08 06:36 | sell | 0.01 | audcadc | 0.95723 | 0.00000 | 0.00000 | 2015.04.13 03:29 | 0.96284 | -0.05 | 0.00 | -0.21 | -4.21 | -56 |
7561055 | 2015.04.08 06:42 | sell limit | 0.02 | audnzdc | 1.01965 | 0.00000 | 0.00000 | 2015.04.08 06:55 | 1.01653 | cancelled | 0 |
7563521 | 2015.04.08 09:59 | sell | 0.01 | audnzdc | 1.01769 | 0.00000 | 0.00000 | 2015.04.08 10:05 | 1.01695 | -0.05 | 0.00 | 0.00 | 0.51 | 7 |
7566276 | 2015.04.08 11:13 | sell | 0.01 | gbpusdc | 1.48899 | 0.00000 | 0.00000 | 2015.04.08 21:07 | 1.48647 | -0.05 | 0.00 | 0.00 | 2.34 | 25 |
7566497 | 2015.04.08 11:22 | buy | 0.02 | audnzdc | 1.01504 | 0.00000 | 0.00000 | 2015.04.08 12:22 | 1.01608 | -0.10 | 0.00 | 0.00 | 1.45 | 10 |
7566499 | 2015.04.08 11:22 | buy limit | 0.04 | audnzdc | 1.01354 | 0.00000 | 0.00000 | 2015.04.08 12:22 | 1.01631 | cancelled | 0 |
7566592 | 2015.04.08 11:31 | buy | 0.01 | eurgbpc | 0.72889 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71368 | -0.05 | 0.00 | -0.40 | -21.31 | -152 |
7566652 | 2015.04.08 11:36 | buy | 0.01 | eurgbpc | 0.72872 | 0.00000 | 0.00000 | 2015.04.09 11:31 | 0.72739 | -0.05 | 0.00 | -0.08 | -1.83 | -13 |
7567339 | 2015.04.08 12:10 | sell | 0.01 | audnzdc | 1.01578 | 0.00000 | 0.00000 | 2015.04.09 09:59 | 1.01700 | -0.05 | 0.00 | 0.02 | -0.86 | -12 |
7567340 | 2015.04.08 12:10 | sell | 0.01 | audnzdc | 1.01578 | 0.00000 | 0.00000 | 2015.04.09 10:55 | 1.01682 | -0.05 | 0.00 | 0.02 | -0.73 | -10 |
7569696 | 2015.04.08 13:30 | sell | 0.01 | gbpusdc | 1.49372 | 0.00000 | 0.00000 | 2015.04.08 21:07 | 1.48660 | -0.05 | 0.00 | 0.00 | 6.61 | 71 |
7571202 | 2015.04.08 14:32 | sell | 0.02 | audnzdc | 1.01756 | 0.00000 | 0.00000 | 2015.04.08 15:16 | 1.01651 | -0.10 | 0.00 | 0.00 | 1.46 | 11 |
7571207 | 2015.04.08 14:32 | sell limit | 0.04 | audnzdc | 1.01906 | 0.00000 | 0.00000 | 2015.04.08 15:16 | 1.01638 | cancelled | 0 |
7566921 | 2015.04.08 14:37 | buy | 0.01 | eurgbpc | 0.72669 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71369 | -0.05 | 0.00 | -0.40 | -18.22 | -130 |
7566965 | 2015.04.08 14:38 | buy | 0.01 | eurgbpc | 0.72651 | 0.00000 | 0.00000 | 2015.04.09 11:31 | 0.72739 | -0.05 | 0.00 | -0.08 | 1.21 | 9 |
7574361 | 2015.04.08 16:38 | sell | 0.02 | audnzdc | 1.01777 | 0.00000 | 0.00000 | 2015.04.08 17:47 | 1.01675 | -0.10 | 0.00 | 0.00 | 1.42 | 10 |
7574368 | 2015.04.08 16:38 | sell limit | 0.04 | audnzdc | 1.01927 | 0.00000 | 0.00000 | 2015.04.08 17:47 | 1.01658 | cancelled | 0 |
7567893 | 2015.04.08 16:43 | sell | 0.01 | audnzdc | 1.01798 | 0.00000 | 0.00000 | 2015.04.09 09:59 | 1.01700 | -0.05 | 0.00 | 0.02 | 0.69 | 10 |
7567452 | 2015.04.08 16:43 | sell | 0.02 | audnzdc | 1.01798 | 0.00000 | 0.00000 | 2015.04.09 10:55 | 1.01682 | -0.10 | 0.00 | 0.04 | 1.63 | 12 |
7571843 | 2015.04.08 17:07 | buy | 0.01 | eurgbpc | 0.72434 | 0.00000 | 0.00000 | 2015.04.09 11:31 | 0.72740 | -0.05 | 0.00 | -0.08 | 4.21 | 31 |
7571804 | 2015.04.08 17:07 | buy | 0.01 | eurgbpc | 0.72447 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71368 | -0.05 | 0.00 | -0.40 | -15.12 | -108 |
7576763 | 2015.04.08 17:27 | buy limit | 0.01 | eurgbpc | 0.72214 | 0.00000 | 0.00000 | 2015.04.09 11:31 | 0.72743 | cancelled | 0 |
7561019 | 2015.04.08 17:45 | sell | 0.02 | audcadc | 0.96181 | 0.00000 | 0.00000 | 2015.04.13 03:29 | 0.96283 | -0.10 | 0.00 | -0.44 | -1.53 | -10 |
7548851 | 2015.04.08 17:59 | sell | 0.05 | audcadc | 0.96475 | 0.00000 | 0.00000 | 2015.04.13 07:27 | 0.95735 | -0.25 | 0.00 | -1.08 | 27.68 | 74 |
7579068 | 2015.04.08 18:01 | sell limit | 0.08 | audcadc | 0.97475 | 0.00000 | 0.00000 | 2015.04.13 07:27 | 0.95724 | cancelled | 0 |
7579281 | 2015.04.08 18:08 | sell | 0.02 | audnzdc | 1.01787 | 0.00000 | 0.00000 | 2015.04.08 21:59 | 1.01818 | -0.10 | 0.00 | 0.00 | -0.43 | -3 |
7579283 | 2015.04.08 21:00 | sell | 0.04 | audnzdc | 1.01939 | 0.00000 | 0.00000 | 2015.04.08 21:59 | 1.01818 | -0.20 | 0.00 | 0.00 | 3.39 | 12 |
7583916 | 2015.04.08 21:00 | sell limit | 0.06 | audnzdc | 1.02089 | 0.00000 | 0.00000 | 2015.04.08 21:59 | 1.01801 | cancelled | 0 |
7574868 | 2015.04.08 21:07 | sell | 0.01 | audnzdc | 1.02046 | 0.00000 | 0.00000 | 2015.04.09 09:58 | 1.01697 | -0.05 | 0.00 | 0.02 | 2.45 | 35 |
7586143 | 2015.04.08 21:17 | buy limit | 0.02 | usdcadc | 1.25029 | 0.00000 | 0.00000 | 2015.04.08 21:28 | 1.25425 | cancelled | 0 |
7586654 | 2015.04.08 21:27 | sell limit | 0.01 | audnzdc | 1.02266 | 0.00000 | 0.00000 | 2015.04.09 09:58 | 1.01678 | cancelled | 0 |
7586128 | 2015.04.08 21:28 | buy | 0.02 | usdcadc | 1.25431 | 0.00000 | 0.00000 | 2015.04.08 21:36 | 1.25565 | -0.10 | 0.00 | 0.00 | 1.98 | 13 |
7587254 | 2015.04.08 21:59 | sell | 0.02 | audnzdc | 1.01811 | 0.00000 | 0.00000 | 2015.04.09 02:24 | 1.01718 | -0.10 | 0.00 | 0.04 | 1.30 | 9 |
7587280 | 2015.04.08 22:00 | sell limit | 0.04 | audnzdc | 1.01961 | 0.00000 | 0.00000 | 2015.04.09 02:24 | 1.01691 | cancelled | 0 |
7588630 | 2015.04.09 00:40 | sell | 0.01 | gbpusdc | 1.48700 | 0.00000 | 0.00000 | 2015.04.09 03:47 | 1.48538 | -0.05 | 0.00 | 0.00 | 1.50 | 16 |
7590192 | 2015.04.09 04:02 | sell limit | 0.03 | audnzdc | 1.02018 | 0.00000 | 0.00000 | 2015.04.09 10:55 | 1.01659 | cancelled | 0 |
7590214 | 2015.04.09 04:06 | sell | 0.02 | audnzdc | 1.01859 | 0.00000 | 0.00000 | 2015.04.09 09:07 | 1.01753 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
7590223 | 2015.04.09 04:06 | sell limit | 0.04 | audnzdc | 1.02009 | 0.00000 | 0.00000 | 2015.04.09 09:07 | 1.01745 | cancelled | 0 |
7577608 | 2015.04.09 05:57 | sell | 0.03 | audcadc | 0.96637 | 0.00000 | 0.00000 | 2015.04.13 03:29 | 0.96284 | -0.15 | 0.00 | -0.26 | 7.93 | 35 |
7590928 | 2015.04.09 05:59 | sell limit | 0.05 | audcadc | 0.97437 | 0.00000 | 0.00000 | 2015.04.13 03:29 | 0.96264 | cancelled | 0 |
7598057 | 2015.04.09 12:35 | sell | 0.01 | gbpusdc | 1.47945 | 0.00000 | 0.00000 | 2015.04.09 16:41 | 1.47827 | -0.05 | 0.00 | 0.00 | 1.09 | 12 |
7598167 | 2015.04.09 12:37 | buy | 0.01 | eurgbpc | 0.72585 | 0.00000 | 0.00000 | 2015.04.09 15:18 | 0.72693 | -0.05 | 0.00 | 0.00 | 1.49 | 11 |
7598499 | 2015.04.09 12:45 | sell | 0.01 | audnzdc | 1.01707 | 0.00000 | 0.00000 | 2015.04.09 13:37 | 1.01797 | -0.05 | 0.00 | 0.00 | -0.64 | -9 |
7598500 | 2015.04.09 12:45 | sell | 0.01 | audnzdc | 1.01707 | 0.00000 | 0.00000 | 2015.04.09 23:47 | 1.01701 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
7598833 | 2015.04.09 12:57 | buy limit | 0.01 | eurgbpc | 0.72365 | 0.00000 | 0.00000 | 2015.04.09 15:18 | 0.72697 | cancelled | 0 |
7598838 | 2015.04.09 12:59 | sell limit | 0.02 | audnzdc | 1.01927 | 0.00000 | 0.00000 | 2015.04.09 13:37 | 1.01768 | cancelled | 0 |
7602157 | 2015.04.09 15:49 | sell | 0.01 | audnzdc | 1.01764 | 0.00000 | 0.00000 | 2015.04.09 23:02 | 1.01845 | -0.05 | 0.00 | 0.00 | -0.58 | -8 |
7602930 | 2015.04.09 16:31 | sell | 0.02 | audnzdc | 1.01840 | 0.00000 | 0.00000 | 2015.04.09 23:01 | 1.01865 | -0.10 | 0.00 | 0.00 | -0.35 | -3 |
7598909 | 2015.04.09 16:57 | sell | 0.01 | audnzdc | 1.01920 | 0.00000 | 0.00000 | 2015.04.09 23:47 | 1.01701 | -0.05 | 0.00 | 0.00 | 1.55 | 22 |
7605324 | 2015.04.09 17:17 | sell limit | 0.01 | audnzdc | 1.02140 | 0.00000 | 0.00000 | 2015.04.09 23:47 | 1.01668 | cancelled | 0 |
7605341 | 2015.04.09 17:17 | buy | 0.01 | eurgbpc | 0.72519 | 0.00000 | 0.00000 | 2015.04.10 11:50 | 0.72515 | -0.05 | 0.00 | -0.03 | -0.06 | -0 |
7602934 | 2015.04.09 17:45 | sell | 0.04 | audnzdc | 1.01984 | 0.00000 | 0.00000 | 2015.04.09 23:01 | 1.01861 | -0.20 | 0.00 | 0.00 | 3.49 | 12 |
7607646 | 2015.04.09 17:45 | sell limit | 0.06 | audnzdc | 1.02134 | 0.00000 | 0.00000 | 2015.04.09 23:01 | 1.01835 | cancelled | 0 |
7602584 | 2015.04.09 17:45 | sell | 0.02 | audnzdc | 1.01980 | 0.00000 | 0.00000 | 2015.04.09 23:02 | 1.01842 | -0.10 | 0.00 | 0.00 | 1.96 | 14 |
7614112 | 2015.04.09 22:34 | sell | 0.01 | gbpusdc | 1.47033 | 0.00000 | 0.00000 | 2015.04.10 09:12 | 1.46918 | -0.05 | 0.00 | -0.02 | 1.08 | 12 |
7614527 | 2015.04.09 23:03 | buy | 0.01 | audnzdc | 1.01851 | 0.00000 | 0.00000 | 2015.04.10 23:50 | 1.01925 | -0.05 | 0.00 | -0.03 | 0.53 | 7 |
7615128 | 2015.04.09 23:54 | buy | 0.02 | audnzdc | 1.01687 | 0.00000 | 0.00000 | 2015.04.10 01:48 | 1.01800 | -0.10 | 0.00 | -0.07 | 1.60 | 11 |
7615133 | 2015.04.09 23:54 | buy limit | 0.04 | audnzdc | 1.01537 | 0.00000 | 0.00000 | 2015.04.10 01:48 | 1.01835 | cancelled | 0 |
7615889 | 2015.04.10 01:24 | sell | 0.01 | audnzdc | 1.01772 | 0.00000 | 0.00000 | 2015.04.10 03:54 | 1.01660 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
7615947 | 2015.04.10 01:45 | sell limit | 0.01 | audnzdc | 1.01992 | 0.00000 | 0.00000 | 2015.04.10 03:54 | 1.01630 | cancelled | 0 |
7619331 | 2015.04.10 03:54 | buy | 0.02 | audnzdc | 1.01660 | 0.00000 | 0.00000 | 2015.04.10 10:05 | 1.01766 | -0.10 | 0.00 | 0.00 | 1.51 | 11 |
7619339 | 2015.04.10 03:54 | buy limit | 0.04 | audnzdc | 1.01514 | 0.00000 | 0.00000 | 2015.04.10 10:05 | 1.01777 | cancelled | 0 |
7623676 | 2015.04.10 10:02 | buy | 1.00 | ger30 | 12,248. | 0.00000 | 0.00000 | 2015.04.10 10:03 | 12,245. | 0.00 | 0.00 | 0.00 | -0.30 | -30000 |
7624164 | 2015.04.10 10:06 | sell | 0.01 | audnzdc | 1.01771 | 0.00000 | 0.00000 | 2015.04.10 14:58 | 1.01658 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
7624212 | 2015.04.10 10:07 | buy | 1.00 | ger30 | 12,230. | 0.00000 | 0.00000 | 2015.04.10 10:11 | 12,238. | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
7625160 | 2015.04.10 10:26 | sell limit | 0.01 | audnzdc | 1.01991 | 0.00000 | 0.00000 | 2015.04.10 14:58 | 1.01644 | cancelled | 0 |
7606809 | 2015.04.10 10:51 | buy | 0.01 | eurgbpc | 0.72296 | 0.00000 | 0.00000 | 2015.04.10 11:50 | 0.72519 | -0.05 | 0.00 | 0.00 | 3.08 | 22 |
7626765 | 2015.04.10 11:11 | buy limit | 0.01 | eurgbpc | 0.72076 | 0.00000 | 0.00000 | 2015.04.10 11:50 | 0.72530 | cancelled | 0 |
7627046 | 2015.04.10 11:21 | sell | 0.01 | gbpusdc | 1.46908 | 0.00000 | 0.00000 | 2015.04.10 11:30 | 1.46784 | -0.05 | 0.00 | 0.00 | 1.17 | 12 |
7628026 | 2015.04.10 11:50 | sell | 0.01 | eurgbpc | 0.72506 | 0.00000 | 0.00000 | 2015.04.10 12:03 | 0.72433 | -0.05 | 0.00 | 0.00 | 1.01 | 7 |
7629764 | 2015.04.10 12:27 | sell | 0.02 | audnzdc | 1.01877 | 0.00000 | 0.00000 | 2015.04.10 13:58 | 1.01793 | -0.10 | 0.00 | 0.00 | 1.19 | 8 |
7629769 | 2015.04.10 12:27 | sell limit | 0.04 | audnzdc | 1.02027 | 0.00000 | 0.00000 | 2015.04.10 13:58 | 1.01762 | cancelled | 0 |
7633274 | 2015.04.10 14:28 | sell | 0.01 | eurgbpc | 0.72484 | 0.00000 | 0.00000 | 2015.04.10 18:47 | 0.72374 | -0.05 | 0.00 | 0.00 | 1.52 | 11 |
7633408 | 2015.04.10 14:44 | buy limit | 0.02 | audnzdc | 1.01631 | 0.00000 | 0.00000 | 2015.04.10 23:50 | 1.01960 | cancelled | 0 |
7633741 | 2015.04.10 14:48 | sell limit | 0.01 | eurgbpc | 0.72704 | 0.00000 | 0.00000 | 2015.04.10 18:47 | 0.72366 | cancelled | 0 |
7635060 | 2015.04.10 15:30 | buy | 0.01 | usdcadc | 1.26208 | 0.00000 | 0.00000 | 2015.04.10 15:30 | 1.26293 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
7635097 | 2015.04.10 15:30 | buy | 0.01 | usdcadc | 1.26276 | 0.00000 | 0.00000 | 2015.04.13 07:27 | 1.26187 | -0.05 | 0.00 | -0.03 | -0.66 | -9 |
7635596 | 2015.04.10 15:48 | buy | 0.01 | usdcadc | 1.26183 | 0.00000 | 0.00000 | 2015.04.13 07:27 | 1.26187 | -0.05 | 0.00 | -0.03 | 0.03 | 0 |
7635959 | 2015.04.10 15:52 | sell | 0.01 | gbpusdc | 1.46142 | 0.00000 | 0.00000 | 2015.04.13 05:20 | 1.46177 | -0.05 | 0.00 | -0.02 | -0.33 | -4 |
7636088 | 2015.04.10 16:21 | buy | 0.01 | usdcadc | 1.25994 | 0.00000 | 0.00000 | 2015.04.13 07:27 | 1.26187 | -0.05 | 0.00 | -0.03 | 1.45 | 19 |
7640607 | 2015.04.10 18:50 | sell | 0.02 | audnzdc | 1.01877 | 0.00000 | 0.00000 | 2015.04.13 02:36 | 1.01787 | -0.10 | 0.00 | 0.01 | 1.28 | 9 |
7640610 | 2015.04.10 18:50 | sell limit | 0.04 | audnzdc | 1.02027 | 0.00000 | 0.00000 | 2015.04.13 02:36 | 1.01772 | cancelled | 0 |
7641080 | 2015.04.10 19:15 | sell | 0.01 | gbpusdc | 1.46510 | 0.00000 | 0.00000 | 2015.04.13 05:20 | 1.46193 | -0.05 | 0.00 | -0.02 | 3.00 | 32 |
7642549 | 2015.04.10 21:26 | sell | 0.01 | eurgbpc | 0.72316 | 0.00000 | 0.00000 | 2015.04.13 11:48 | 0.72309 | -0.05 | 0.00 | -0.01 | 0.10 | 1 |
7637247 | 2015.04.10 23:58 | buy | 0.01 | usdcadc | 1.25724 | 0.00000 | 0.00000 | 2015.04.13 07:27 | 1.26187 | -0.05 | 0.00 | -0.03 | 3.47 | 46 |
7646167 | 2015.04.13 04:50 | sell | 0.01 | audnzdc | 1.01787 | 0.00000 | 0.00000 | 2015.04.13 05:00 | 1.01691 | -0.05 | 0.00 | 0.00 | 0.68 | 10 |
7646168 | 2015.04.13 04:50 | sell | 0.01 | audnzdc | 1.01787 | 0.00000 | 0.00000 | 2015.04.13 05:00 | 1.01700 | -0.05 | 0.00 | 0.00 | 0.62 | 9 |
7646195 | 2015.04.13 05:00 | buy | 0.01 | audcadc | 0.96396 | 0.00000 | 0.00000 | 2015.04.14 04:32 | 0.95799 | -0.05 | 0.00 | 0.02 | -4.48 | -60 |
7646237 | 2015.04.13 05:01 | buy | 0.02 | audnzdc | 1.01632 | 0.00000 | 0.00000 | 2015.04.13 06:46 | 1.01745 | -0.10 | 0.00 | 0.00 | 1.59 | 11 |
7646241 | 2015.04.13 05:01 | buy limit | 0.04 | audnzdc | 1.01482 | 0.00000 | 0.00000 | 2015.04.13 06:46 | 1.01763 | cancelled | 0 |
7646268 | 2015.04.13 05:12 | buy | 0.02 | audcadc | 0.95942 | 0.00000 | 0.00000 | 2015.04.14 04:32 | 0.95801 | -0.10 | 0.00 | 0.05 | -2.12 | -14 |
7648417 | 2015.04.13 06:44 | sell | 0.01 | audnzdc | 1.01705 | 0.00000 | 0.00000 | 2015.04.13 10:54 | 1.01688 | -0.05 | 0.00 | 0.00 | 0.12 | 2 |
7648418 | 2015.04.13 06:44 | sell | 0.01 | audnzdc | 1.01705 | 0.00000 | 0.00000 | 2015.04.13 18:00 | 1.01704 | -0.05 | 0.00 | 0.00 | 0.01 | 0 |
7648442 | 2015.04.13 06:54 | sell limit | 0.02 | audnzdc | 1.01925 | 0.00000 | 0.00000 | 2015.04.13 10:54 | 1.01650 | cancelled | 0 |
7649079 | 2015.04.13 07:33 | sell | 0.02 | audnzdc | 1.01879 | 0.00000 | 0.00000 | 2015.04.13 07:42 | 1.01768 | -0.10 | 0.00 | 0.00 | 1.56 | 11 |
7649081 | 2015.04.13 07:33 | sell limit | 0.04 | audnzdc | 1.02029 | 0.00000 | 0.00000 | 2015.04.13 07:42 | 1.01754 | cancelled | 0 |
7642659 | 2015.04.13 08:20 | sell | 0.01 | eurgbpc | 0.72536 | 0.00000 | 0.00000 | 2015.04.13 11:48 | 0.72311 | -0.05 | 0.00 | 0.00 | 3.11 | 23 |
7650056 | 2015.04.13 08:40 | sell limit | 0.01 | eurgbpc | 0.72756 | 0.00000 | 0.00000 | 2015.04.13 11:48 | 0.72314 | cancelled | 0 |
7654472 | 2015.04.13 11:07 | buy limit | 0.02 | usdcadc | 1.25997 | 0.00000 | 0.00000 | 2015.04.13 11:55 | 1.26402 | cancelled | 0 |
7656345 | 2015.04.13 11:55 | buy | 0.02 | audnzdc | 1.01612 | 0.00000 | 0.00000 | 2015.04.13 12:23 | 1.01710 | -0.10 | 0.00 | 0.00 | 1.38 | 10 |
7656350 | 2015.04.13 11:55 | buy limit | 0.04 | audnzdc | 1.01462 | 0.00000 | 0.00000 | 2015.04.13 12:23 | 1.01731 | cancelled | 0 |
7654471 | 2015.04.13 11:55 | buy | 0.02 | usdcadc | 1.26402 | 0.00000 | 0.00000 | 2015.04.15 15:10 | 1.25526 | -0.10 | 0.00 | -0.12 | -13.18 | -88 |
7647027 | 2015.04.13 11:56 | buy | 0.03 | audcadc | 0.95490 | 0.00000 | 0.00000 | 2015.04.14 04:32 | 0.95799 | -0.15 | 0.00 | 0.07 | 6.97 | 31 |
7656635 | 2015.04.13 11:57 | buy limit | 0.05 | audcadc | 0.94690 | 0.00000 | 0.00000 | 2015.04.14 04:32 | 0.95812 | cancelled | 0 |
7657697 | 2015.04.13 12:22 | sell | 0.01 | audnzdc | 1.01696 | 0.00000 | 0.00000 | 2015.04.13 17:41 | 1.01789 | -0.05 | 0.00 | 0.00 | -0.66 | -9 |
7576735 | 2015.04.13 12:32 | buy | 0.01 | eurgbpc | 0.72226 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71368 | -0.05 | 0.00 | -0.26 | -12.02 | -86 |
7660947 | 2015.04.13 13:38 | sell | 0.02 | audnzdc | 1.01872 | 0.00000 | 0.00000 | 2015.04.13 17:43 | 1.01767 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
7660951 | 2015.04.13 13:38 | sell limit | 0.04 | audnzdc | 1.02022 | 0.00000 | 0.00000 | 2015.04.13 17:43 | 1.01757 | cancelled | 0 |
7658502 | 2015.04.13 13:45 | sell | 0.02 | audnzdc | 1.01917 | 0.00000 | 0.00000 | 2015.04.13 17:41 | 1.01789 | -0.10 | 0.00 | 0.00 | 1.80 | 13 |
7662943 | 2015.04.13 14:55 | sell | 0.01 | eurgbpc | 0.72164 | 0.00000 | 0.00000 | 2015.04.13 20:33 | 0.72056 | -0.05 | 0.00 | 0.00 | 1.50 | 11 |
7648616 | 2015.04.13 15:00 | sell | 0.01 | audnzdc | 1.01925 | 0.00000 | 0.00000 | 2015.04.13 18:00 | 1.01697 | -0.05 | 0.00 | 0.00 | 1.60 | 23 |
7663734 | 2015.04.13 15:15 | sell limit | 0.01 | eurgbpc | 0.72384 | 0.00000 | 0.00000 | 2015.04.13 20:33 | 0.72053 | cancelled | 0 |
7663805 | 2015.04.13 15:20 | sell limit | 0.01 | audnzdc | 1.02145 | 0.00000 | 0.00000 | 2015.04.13 18:00 | 1.01685 | cancelled | 0 |
7668116 | 2015.04.13 16:22 | buy | 0.04 | usdcadc | 1.25964 | 0.00000 | 0.00000 | 2015.04.15 15:10 | 1.25530 | -0.20 | 0.00 | -0.22 | -13.07 | -43 |
7669914 | 2015.04.13 17:11 | buy | 0.01 | gbpusdc | 1.46396 | 0.00000 | 0.00000 | 2015.04.13 17:35 | 1.46504 | -0.05 | 0.00 | 0.00 | 1.02 | 11 |
7670873 | 2015.04.13 17:43 | buy | 0.01 | audnzdc | 1.01760 | 0.00000 | 0.00000 | 2015.04.13 19:29 | 1.01825 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
7674686 | 2015.04.13 21:00 | buy | 0.01 | gbpusdc | 1.46662 | 0.00000 | 0.00000 | 2015.04.13 22:07 | 1.46775 | -0.05 | 0.00 | 0.00 | 1.07 | 11 |
7675534 | 2015.04.13 22:21 | sell | 0.01 | eurgbpc | 0.72062 | 0.00000 | 0.00000 | 2015.04.14 08:22 | 0.71955 | -0.05 | 0.00 | -0.01 | 1.49 | 11 |
7675689 | 2015.04.13 22:41 | sell limit | 0.01 | eurgbpc | 0.72282 | 0.00000 | 0.00000 | 2015.04.14 08:22 | 0.71953 | cancelled | 0 |
7677267 | 2015.04.14 00:43 | sell | 0.01 | audnzdc | 1.01855 | 0.00000 | 0.00000 | 2015.04.14 01:59 | 1.01776 | -0.05 | 0.00 | 0.00 | 0.55 | 8 |
7678579 | 2015.04.14 03:51 | sell | 0.01 | audnzdc | 1.01827 | 0.00000 | 0.00000 | 2015.04.14 07:44 | 1.01751 | -0.05 | 0.00 | 0.00 | 0.54 | 8 |
7678577 | 2015.04.14 03:51 | sell | 0.01 | audnzdc | 1.01827 | 0.00000 | 0.00000 | 2015.04.14 07:48 | 1.01712 | -0.05 | 0.00 | 0.00 | 0.81 | 12 |
7678721 | 2015.04.14 03:54 | sell | 0.02 | audnzdc | 1.01908 | 0.00000 | 0.00000 | 2015.04.14 04:22 | 1.01803 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
7678723 | 2015.04.14 03:54 | sell limit | 0.04 | audnzdc | 1.02058 | 0.00000 | 0.00000 | 2015.04.14 04:22 | 1.01781 | cancelled | 0 |
7679019 | 2015.04.14 04:11 | sell limit | 0.01 | audnzdc | 1.02047 | 0.00000 | 0.00000 | 2015.04.14 07:48 | 1.01704 | cancelled | 0 |
7679127 | 2015.04.14 04:30 | sell | 0.02 | audnzdc | 1.01912 | 0.00000 | 0.00000 | 2015.04.14 06:09 | 1.01807 | -0.10 | 0.00 | 0.00 | 1.48 | 11 |
7679128 | 2015.04.14 04:30 | sell limit | 0.04 | audnzdc | 1.02062 | 0.00000 | 0.00000 | 2015.04.14 06:09 | 1.01786 | cancelled | 0 |
7679152 | 2015.04.14 04:32 | sell | 0.01 | audcadc | 0.95804 | 0.00000 | 0.00000 | 2015.04.14 06:38 | 0.95684 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
7679186 | 2015.04.14 04:34 | sell limit | 0.02 | audcadc | 0.96254 | 0.00000 | 0.00000 | 2015.04.14 06:38 | 0.95674 | cancelled | 0 |
7682592 | 2015.04.14 08:22 | buy | 0.01 | eurgbpc | 0.71949 | 0.00000 | 0.00000 | 2015.04.14 11:18 | 0.72060 | -0.05 | 0.00 | 0.00 | 1.54 | 11 |
7682832 | 2015.04.14 08:42 | buy limit | 0.01 | eurgbpc | 0.71729 | 0.00000 | 0.00000 | 2015.04.14 11:18 | 0.72063 | cancelled | 0 |
7658985 | 2015.04.14 09:20 | buy | 0.02 | eurgbpc | 0.71826 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71368 | -0.10 | 0.00 | -0.41 | -12.83 | -46 |
7684519 | 2015.04.14 09:40 | buy | 0.02 | eurgbpc | 0.71426 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71367 | -0.10 | 0.00 | 0.00 | -1.65 | -6 |
7684795 | 2015.04.14 09:49 | sell | 0.01 | audcadc | 0.95491 | 0.00000 | 0.00000 | 2015.04.14 10:56 | 0.95379 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7685152 | 2015.04.14 09:50 | sell limit | 0.02 | audcadc | 0.95941 | 0.00000 | 0.00000 | 2015.04.14 10:56 | 0.95365 | cancelled | 0 |
7685191 | 2015.04.14 09:51 | sell | 0.01 | audnzdc | 1.01762 | 0.00000 | 0.00000 | 2015.04.14 10:29 | 1.01687 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
7685190 | 2015.04.14 09:51 | sell | 0.01 | audnzdc | 1.01762 | 0.00000 | 0.00000 | 2015.04.14 11:21 | 1.01652 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7685648 | 2015.04.14 10:01 | sell limit | 0.02 | audnzdc | 1.01982 | 0.00000 | 0.00000 | 2015.04.14 10:29 | 1.01682 | cancelled | 0 |
7686808 | 2015.04.14 10:11 | sell limit | 0.01 | audnzdc | 1.01982 | 0.00000 | 0.00000 | 2015.04.14 11:21 | 1.01635 | cancelled | 0 |
7689585 | 2015.04.14 11:21 | buy | 0.02 | audnzdc | 1.01650 | 0.00000 | 0.00000 | 2015.04.14 15:29 | 1.01689 | -0.10 | 0.00 | 0.00 | 0.55 | 4 |
7689589 | 2015.04.14 11:21 | buy limit | 0.04 | audnzdc | 1.01500 | 0.00000 | 0.00000 | 2015.04.14 15:29 | 1.01749 | cancelled | 0 |
7692196 | 2015.04.14 12:45 | sell | 0.01 | gbpusdc | 1.46384 | 0.00000 | 0.00000 | 2015.04.14 13:01 | 1.46260 | -0.05 | 0.00 | 0.00 | 1.17 | 12 |
7694248 | 2015.04.14 14:06 | sell | 0.01 | audnzdc | 1.01724 | 0.00000 | 0.00000 | 2015.04.14 14:23 | 1.01653 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
7694247 | 2015.04.14 14:06 | sell | 0.01 | audnzdc | 1.01724 | 0.00000 | 0.00000 | 2015.04.14 14:44 | 1.01621 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
7694829 | 2015.04.14 14:26 | sell limit | 0.01 | audnzdc | 1.01944 | 0.00000 | 0.00000 | 2015.04.14 14:44 | 1.01599 | cancelled | 0 |
7695075 | 2015.04.14 14:39 | buy | 0.01 | eurgbpc | 0.72081 | 0.00000 | 0.00000 | 2015.04.14 15:03 | 0.72191 | -0.05 | 0.00 | 0.00 | 1.52 | 11 |
7695391 | 2015.04.14 14:59 | buy limit | 0.01 | eurgbpc | 0.71861 | 0.00000 | 0.00000 | 2015.04.14 15:03 | 0.72205 | cancelled | 0 |
7696064 | 2015.04.14 15:29 | sell | 0.01 | audnzdc | 1.01692 | 0.00000 | 0.00000 | 2015.04.14 15:30 | 1.01642 | -0.05 | 0.00 | 0.00 | 0.35 | 5 |
7696065 | 2015.04.14 15:29 | sell | 0.01 | audnzdc | 1.01692 | 0.00000 | 0.00000 | 2015.04.14 15:30 | 1.01658 | -0.05 | 0.00 | 0.00 | 0.24 | 3 |
7696583 | 2015.04.14 15:30 | sell | 0.01 | audcadc | 0.95502 | 0.00000 | 0.00000 | 2015.04.14 15:38 | 0.95384 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
7696467 | 2015.04.14 15:30 | buy | 0.02 | audnzdc | 1.01580 | 0.00000 | 0.00000 | 2015.04.14 22:08 | 1.01417 | -0.10 | 0.00 | 0.00 | -2.30 | -16 |
7696486 | 2015.04.14 15:31 | buy | 0.04 | audnzdc | 1.01429 | 0.00000 | 0.00000 | 2015.04.14 22:08 | 1.01417 | -0.20 | 0.00 | 0.00 | -0.34 | -1 |
7697181 | 2015.04.14 15:32 | sell limit | 0.02 | audcadc | 0.95952 | 0.00000 | 0.00000 | 2015.04.14 15:38 | 0.95369 | cancelled | 0 |
7697168 | 2015.04.14 16:02 | buy | 0.06 | audnzdc | 1.01280 | 0.00000 | 0.00000 | 2015.04.14 22:08 | 1.01417 | -0.30 | 0.00 | 0.00 | 5.81 | 14 |
7701701 | 2015.04.14 16:02 | buy limit | 0.10 | audnzdc | 1.00900 | 0.00000 | 0.00000 | 2015.04.14 22:08 | 1.01447 | cancelled | 0 |
7702642 | 2015.04.14 16:08 | buy | 0.01 | audcadc | 0.95249 | 0.00000 | 0.00000 | 2015.04.14 19:48 | 0.95361 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7702729 | 2015.04.14 16:10 | buy limit | 0.02 | audcadc | 0.94799 | 0.00000 | 0.00000 | 2015.04.14 19:48 | 0.95375 | cancelled | 0 |
7705198 | 2015.04.14 16:47 | buy | 0.06 | usdcadc | 1.24815 | 0.00000 | 0.00000 | 2015.04.15 15:10 | 1.25530 | -0.30 | 0.00 | -0.17 | 32.29 | 72 |
7708302 | 2015.04.14 17:51 | sell | 0.01 | audnzdc | 1.01341 | 0.00000 | 0.00000 | 2015.04.14 18:09 | 1.01267 | -0.05 | 0.00 | 0.00 | 0.52 | 7 |
7708301 | 2015.04.14 17:51 | sell | 0.01 | audnzdc | 1.01341 | 0.00000 | 0.00000 | 2015.04.15 04:45 | 1.01225 | -0.05 | 0.00 | 0.01 | 0.82 | 12 |
7709326 | 2015.04.14 18:11 | sell limit | 0.01 | audnzdc | 1.01561 | 0.00000 | 0.00000 | 2015.04.15 04:45 | 1.01205 | cancelled | 0 |
7709886 | 2015.04.14 18:30 | buy | 0.01 | gbpusdc | 1.47742 | 0.00000 | 0.00000 | 2015.04.14 19:00 | 1.47863 | -0.05 | 0.00 | 0.00 | 1.14 | 12 |
7709985 | 2015.04.14 18:34 | sell | 0.01 | audnzdc | 1.01345 | 0.00000 | 0.00000 | 2015.04.15 04:09 | 1.01290 | -0.05 | 0.00 | 0.01 | 0.39 | 6 |
7710232 | 2015.04.14 18:54 | sell limit | 0.02 | audnzdc | 1.01565 | 0.00000 | 0.00000 | 2015.04.15 04:09 | 1.01271 | cancelled | 0 |
7710321 | 2015.04.14 18:59 | buy | 0.01 | eurgbpc | 0.72169 | 0.00000 | 0.00000 | 2015.04.15 16:31 | 0.72066 | -0.05 | 0.00 | -0.03 | -1.43 | -10 |
7710992 | 2015.04.14 19:45 | buy | 0.01 | gbpusdc | 1.47692 | 0.00000 | 0.00000 | 2015.04.14 19:51 | 1.47815 | -0.05 | 0.00 | 0.00 | 1.15 | 12 |
7712118 | 2015.04.14 21:30 | buy | 0.01 | gbpusdc | 1.47834 | 0.00000 | 0.00000 | 2015.04.15 15:07 | 1.47632 | -0.05 | 0.00 | 0.00 | -1.91 | -20 |
7713297 | 2015.04.14 23:00 | buy | 0.02 | audnzdc | 1.01435 | 0.00000 | 0.00000 | 2015.04.15 12:43 | 1.01336 | -0.10 | 0.00 | -0.07 | -1.40 | -10 |
7716278 | 2015.04.15 03:31 | buy | 0.01 | audcadc | 0.95004 | 0.00000 | 0.00000 | 2015.04.15 04:59 | 0.95153 | -0.05 | 0.00 | 0.00 | 1.12 | 15 |
7716387 | 2015.04.15 03:32 | buy limit | 0.02 | audcadc | 0.94554 | 0.00000 | 0.00000 | 2015.04.15 04:59 | 0.95187 | cancelled | 0 |
7713352 | 2015.04.15 04:09 | buy | 0.04 | audnzdc | 1.01297 | 0.00000 | 0.00000 | 2015.04.15 12:43 | 1.01336 | -0.20 | 0.00 | 0.00 | 1.10 | 4 |
7716700 | 2015.04.15 04:09 | buy | 0.01 | audnzdc | 1.01290 | 0.00000 | 0.00000 | 2015.04.15 16:34 | 1.01184 | -0.05 | 0.00 | 0.00 | -0.75 | -11 |
7716695 | 2015.04.15 04:58 | buy | 0.06 | audnzdc | 1.01157 | 0.00000 | 0.00000 | 2015.04.15 12:43 | 1.01336 | -0.30 | 0.00 | 0.00 | 7.60 | 18 |
7717042 | 2015.04.15 04:58 | buy limit | 0.10 | audnzdc | 1.00777 | 0.00000 | 0.00000 | 2015.04.15 12:43 | 1.01352 | cancelled | 0 |
7717115 | 2015.04.15 04:59 | sell | 0.01 | audcadc | 0.95237 | 0.00000 | 0.00000 | 2015.04.15 05:00 | 0.94980 | -0.05 | 0.00 | 0.00 | 1.94 | 26 |
7717229 | 2015.04.15 05:00 | buy | 0.01 | audcadc | 0.94971 | 0.00000 | 0.00000 | 2015.04.15 12:17 | 0.95082 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7717420 | 2015.04.15 05:01 | buy limit | 0.02 | audcadc | 0.94521 | 0.00000 | 0.00000 | 2015.04.15 12:17 | 0.95093 | cancelled | 0 |
7721842 | 2015.04.15 10:17 | sell | 0.01 | audnzdc | 1.00891 | 0.00000 | 0.00000 | 2015.04.15 17:01 | 1.01012 | -0.05 | 0.00 | 0.00 | -0.86 | -12 |
7710734 | 2015.04.15 11:09 | buy | 0.01 | eurgbpc | 0.71953 | 0.00000 | 0.00000 | 2015.04.15 16:31 | 0.72067 | -0.05 | 0.00 | 0.00 | 1.58 | 11 |
7723173 | 2015.04.15 11:59 | sell | 0.01 | audnzdc | 1.01098 | 0.00000 | 0.00000 | 2015.04.15 17:01 | 1.00994 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
7727835 | 2015.04.15 12:30 | buy | 0.01 | gbpusdc | 1.47193 | 0.00000 | 0.00000 | 2015.04.15 15:07 | 1.47632 | -0.05 | 0.00 | 0.00 | 4.14 | 44 |
7727380 | 2015.04.15 12:43 | sell | 0.01 | audnzdc | 1.01320 | 0.00000 | 0.00000 | 2015.04.15 17:01 | 1.00987 | -0.05 | 0.00 | 0.00 | 2.37 | 33 |
7728799 | 2015.04.15 13:03 | sell limit | 0.01 | audnzdc | 1.01540 | 0.00000 | 0.00000 | 2015.04.15 17:01 | 1.00961 | cancelled | 0 |
7731122 | 2015.04.15 14:29 | sell | 0.01 | audcadc | 0.95253 | 0.00000 | 0.00000 | 2015.04.15 16:44 | 0.95484 | -0.05 | 0.00 | 0.00 | -1.73 | -23 |
7725167 | 2015.04.15 15:02 | buy | 0.01 | eurgbpc | 0.71733 | 0.00000 | 0.00000 | 2015.04.15 16:31 | 0.72068 | -0.05 | 0.00 | 0.00 | 4.65 | 34 |
7732364 | 2015.04.15 15:22 | buy limit | 0.01 | eurgbpc | 0.71513 | 0.00000 | 0.00000 | 2015.04.15 16:31 | 0.72063 | cancelled | 0 |
7732369 | 2015.04.15 15:22 | buy | 0.02 | audnzdc | 1.01115 | 0.00000 | 0.00000 | 2015.04.15 17:55 | 1.00940 | -0.10 | 0.00 | 0.00 | -2.49 | -17 |
7731566 | 2015.04.15 15:38 | buy | 0.02 | audnzdc | 1.01068 | 0.00000 | 0.00000 | 2015.04.15 16:34 | 1.01188 | -0.10 | 0.00 | 0.00 | 1.69 | 12 |
7731167 | 2015.04.15 16:20 | sell | 0.02 | audcadc | 0.95706 | 0.00000 | 0.00000 | 2015.04.15 16:44 | 0.95477 | -0.10 | 0.00 | 0.00 | 3.44 | 23 |
7739557 | 2015.04.15 16:21 | sell limit | 0.03 | audcadc | 0.96156 | 0.00000 | 0.00000 | 2015.04.15 16:44 | 0.95461 | cancelled | 0 |
7741471 | 2015.04.15 16:44 | buy | 0.01 | audcadc | 0.95477 | 0.00000 | 0.00000 | 2015.04.15 16:59 | 0.95518 | -0.05 | 0.00 | 0.00 | 0.31 | 4 |
7741625 | 2015.04.15 16:46 | buy limit | 0.02 | audcadc | 0.95027 | 0.00000 | 0.00000 | 2015.04.15 16:59 | 0.95618 | cancelled | 0 |
7742305 | 2015.04.15 16:59 | sell | 0.01 | audcadc | 0.95514 | 0.00000 | 0.00000 | 2015.04.15 17:00 | 0.95361 | -0.05 | 0.00 | 0.00 | 1.15 | 15 |
7732374 | 2015.04.15 17:00 | buy | 0.04 | audnzdc | 1.00962 | 0.00000 | 0.00000 | 2015.04.15 17:55 | 1.00943 | -0.20 | 0.00 | 0.00 | -0.54 | -2 |
7742483 | 2015.04.15 17:00 | buy limit | 0.06 | audnzdc | 1.00812 | 0.00000 | 0.00000 | 2015.04.15 17:56 | 1.00979 | cancelled | 0 |
7742336 | 2015.04.15 17:00 | buy | 0.01 | audcadc | 0.95366 | 0.00000 | 0.00000 | 2015.04.16 04:30 | 0.94949 | -0.05 | 0.00 | 0.07 | -3.17 | -42 |
7742702 | 2015.04.15 17:03 | buy | 0.01 | audnzdc | 1.00979 | 0.00000 | 0.00000 | 2015.04.15 17:35 | 1.00919 | -0.05 | 0.00 | 0.00 | -0.43 | -6 |
7742703 | 2015.04.15 17:03 | buy | 0.01 | audnzdc | 1.00979 | 0.00000 | 0.00000 | 2015.04.15 18:54 | 1.01099 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
7743720 | 2015.04.15 17:23 | buy limit | 0.01 | audnzdc | 1.00759 | 0.00000 | 0.00000 | 2015.04.15 18:54 | 1.01119 | cancelled | 0 |
7743830 | 2015.04.15 17:28 | buy | 0.01 | gbpusdc | 1.47768 | 0.00000 | 0.00000 | 2015.04.15 18:42 | 1.47887 | -0.05 | 0.00 | 0.00 | 1.12 | 12 |
7745154 | 2015.04.15 17:51 | buy | 0.01 | audcadc | 0.94640 | 0.00000 | 0.00000 | 2015.04.15 20:17 | 0.94422 | -0.05 | 0.00 | 0.00 | -1.66 | -22 |
7745606 | 2015.04.15 17:56 | buy | 0.01 | audnzdc | 1.00976 | 0.00000 | 0.00000 | 2015.04.15 18:54 | 1.01079 | -0.05 | 0.00 | 0.00 | 0.74 | 10 |
7745612 | 2015.04.15 17:56 | buy limit | 0.02 | audnzdc | 1.00826 | 0.00000 | 0.00000 | 2015.04.15 18:54 | 1.01101 | cancelled | 0 |
7742653 | 2015.04.15 18:03 | buy | 0.02 | audcadc | 0.94460 | 0.00000 | 0.00000 | 2015.04.16 04:30 | 0.94951 | -0.10 | 0.00 | 0.14 | 7.46 | 49 |
7746376 | 2015.04.15 18:05 | buy limit | 0.03 | audcadc | 0.94010 | 0.00000 | 0.00000 | 2015.04.16 04:30 | 0.95039 | cancelled | 0 |
7746684 | 2015.04.15 18:10 | sell limit | 0.01 | usdcadc | 1.24416 | 0.00000 | 0.00000 | 2015.04.15 18:11 | 1.24089 | cancelled | 0 |
7746685 | 2015.04.15 18:11 | sell | 0.01 | usdcadc | 1.24091 | 0.00000 | 0.00000 | 2015.04.15 18:11 | 1.24088 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
7745278 | 2015.04.15 18:23 | buy | 0.02 | audcadc | 0.94185 | 0.00000 | 0.00000 | 2015.04.15 20:17 | 0.94426 | -0.10 | 0.00 | 0.00 | 3.66 | 24 |
7747599 | 2015.04.15 18:25 | buy limit | 0.03 | audcadc | 0.93735 | 0.00000 | 0.00000 | 2015.04.15 20:17 | 0.94429 | cancelled | 0 |
7748176 | 2015.04.15 18:46 | sell limit | 0.01 | usdcadc | 1.24092 | 0.00000 | 0.00000 | 2015.04.15 18:46 | 1.23760 | cancelled | 0 |
7748177 | 2015.04.15 18:46 | sell | 0.01 | usdcadc | 1.23757 | 0.00000 | 0.00000 | 2015.04.15 20:02 | 1.23559 | -0.05 | 0.00 | 0.00 | 1.51 | 20 |
7749099 | 2015.04.15 19:12 | sell | 0.01 | usdcadc | 1.23880 | 0.00000 | 0.00000 | 2015.04.15 19:51 | 1.23793 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
7749363 | 2015.04.15 19:22 | sell limit | 0.01 | usdcadc | 1.23975 | 0.00000 | 0.00000 | 2015.04.15 19:51 | 1.23784 | cancelled | 0 |
7750051 | 2015.04.15 19:56 | buy | 0.01 | audnzdc | 1.00949 | 0.00000 | 0.00000 | 2015.04.15 20:23 | 1.01054 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
7750057 | 2015.04.15 19:56 | buy limit | 0.02 | audnzdc | 1.00799 | 0.00000 | 0.00000 | 2015.04.15 20:23 | 1.01075 | cancelled | 0 |
7751125 | 2015.04.15 20:06 | sell | 0.01 | eurgbpc | 0.71858 | 0.00000 | 0.00000 | 2015.04.16 10:19 | 0.71863 | -0.05 | 0.00 | -0.02 | -0.07 | -0 |
7752573 | 2015.04.15 20:17 | sell | 0.01 | audcadc | 0.94431 | 0.00000 | 0.00000 | 2015.04.16 17:57 | 0.95088 | -0.05 | 0.00 | -0.13 | -5.02 | -66 |
7754599 | 2015.04.15 20:31 | sell | 0.01 | audnzdc | 1.01163 | 0.00000 | 0.00000 | 2015.04.15 23:17 | 1.01052 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
7754601 | 2015.04.15 20:31 | sell limit | 0.02 | audnzdc | 1.01313 | 0.00000 | 0.00000 | 2015.04.15 23:17 | 1.01031 | cancelled | 0 |
7755033 | 2015.04.15 20:35 | sell | 0.01 | usdcadc | 1.23116 | 0.00000 | 0.00000 | 2015.04.15 20:35 | 1.23109 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7755034 | 2015.04.15 20:35 | sell stop | 0.01 | usdcadc | 1.22796 | 0.00000 | 0.00000 | 2015.04.15 20:35 | 1.23115 | cancelled | 0 |
7755082 | 2015.04.15 20:36 | sell | 0.01 | usdcadc | 1.23120 | 0.00000 | 0.00000 | 2015.04.15 20:36 | 1.23112 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
7755083 | 2015.04.15 20:36 | sell stop | 0.01 | usdcadc | 1.22799 | 0.00000 | 0.00000 | 2015.04.15 20:36 | 1.23118 | cancelled | 0 |
7755300 | 2015.04.15 20:37 | sell stop | 0.01 | usdcadc | 1.22797 | 0.00000 | 0.00000 | 2015.04.15 20:37 | 1.23122 | cancelled | 0 |
7755299 | 2015.04.15 20:37 | sell | 0.01 | usdcadc | 1.23122 | 0.00000 | 0.00000 | 2015.04.15 20:43 | 1.23116 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
7756673 | 2015.04.15 20:52 | sell | 0.01 | usdcadc | 1.23292 | 0.00000 | 0.00000 | 2015.04.15 20:59 | 1.23205 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
7756672 | 2015.04.15 20:52 | sell limit | 0.01 | usdcadc | 1.23444 | 0.00000 | 0.00000 | 2015.04.15 21:00 | 1.23100 | cancelled | 0 |
7756674 | 2015.04.15 21:00 | sell | 0.01 | usdcadc | 1.23115 | 0.00000 | 0.00000 | 2015.04.15 21:00 | 1.23108 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7757707 | 2015.04.15 21:22 | sell stop | 0.01 | usdcadc | 1.22796 | 0.00000 | 0.00000 | 2015.04.15 21:23 | 1.23120 | cancelled | 0 |
7757695 | 2015.04.15 21:23 | sell | 0.01 | usdcadc | 1.23124 | 0.00000 | 0.00000 | 2015.04.15 21:23 | 1.23119 | -0.05 | 0.00 | 0.00 | 0.03 | 0 |
7757759 | 2015.04.15 21:24 | sell stop | 0.01 | usdcadc | 1.22796 | 0.00000 | 0.00000 | 2015.04.15 21:43 | 1.23122 | cancelled | 0 |
7757755 | 2015.04.15 21:43 | sell | 0.01 | usdcadc | 1.23119 | 0.00000 | 0.00000 | 2015.04.15 21:43 | 1.23112 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7758071 | 2015.04.15 21:44 | sell | 0.01 | usdcadc | 1.23131 | 0.00000 | 0.00000 | 2015.04.15 22:40 | 1.23040 | -0.05 | 0.00 | 0.00 | 0.70 | 9 |
7758206 | 2015.04.15 21:48 | sell limit | 0.01 | usdcadc | 1.23444 | 0.00000 | 0.00000 | 2015.04.15 21:48 | 1.23120 | cancelled | 0 |
7758207 | 2015.04.15 21:48 | sell | 0.01 | usdcadc | 1.23118 | 0.00000 | 0.00000 | 2015.04.15 21:50 | 1.23111 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7758449 | 2015.04.15 21:54 | sell limit | 0.01 | usdcadc | 1.23226 | 0.00000 | 0.00000 | 2015.04.15 22:40 | 1.23028 | cancelled | 0 |
7758548 | 2015.04.15 22:08 | sell stop | 0.01 | usdcadc | 1.22796 | 0.00000 | 0.00000 | 2015.04.15 22:10 | 1.23120 | cancelled | 0 |
7758547 | 2015.04.15 22:10 | sell | 0.01 | usdcadc | 1.23120 | 0.00000 | 0.00000 | 2015.04.15 22:33 | 1.23128 | -0.05 | 0.00 | 0.00 | -0.06 | -1 |
7759862 | 2015.04.15 22:55 | sell stop | 0.01 | usdcadc | 1.22797 | 0.00000 | 0.00000 | 2015.04.15 23:04 | 1.23126 | cancelled | 0 |
7759943 | 2015.04.15 22:59 | buy | 0.01 | audnzdc | 1.01103 | 0.00000 | 0.00000 | 2015.04.16 00:29 | 1.01292 | -0.05 | 0.00 | -0.10 | 1.34 | 19 |
7759861 | 2015.04.15 23:04 | sell | 0.01 | usdcadc | 1.23126 | 0.00000 | 0.00000 | 2015.04.15 23:09 | 1.23120 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7760208 | 2015.04.15 23:04 | sell | 0.01 | usdcadc | 1.23131 | 0.00000 | 0.00000 | 2015.04.15 23:15 | 1.23040 | -0.05 | 0.00 | 0.00 | 0.70 | 9 |
7760304 | 2015.04.15 23:10 | buy | 0.01 | gbpusdc | 1.48373 | 0.00000 | 0.00000 | 2015.04.16 03:12 | 1.48481 | -0.05 | 0.00 | 0.00 | 1.01 | 11 |
7760349 | 2015.04.15 23:14 | sell limit | 0.01 | usdcadc | 1.23226 | 0.00000 | 0.00000 | 2015.04.15 23:15 | 1.23029 | cancelled | 0 |
7760422 | 2015.04.15 23:17 | buy | 0.01 | audnzdc | 1.01044 | 0.00000 | 0.00000 | 2015.04.16 00:13 | 1.01166 | -0.05 | 0.00 | -0.10 | 0.87 | 12 |
7760427 | 2015.04.15 23:18 | buy limit | 0.02 | audnzdc | 1.00894 | 0.00000 | 0.00000 | 2015.04.16 00:13 | 1.01232 | cancelled | 0 |
7760457 | 2015.04.15 23:19 | buy limit | 0.01 | audnzdc | 1.00883 | 0.00000 | 0.00000 | 2015.04.16 00:29 | 1.01352 | cancelled | 0 |
7760562 | 2015.04.15 23:32 | sell limit | 0.01 | usdcadc | 1.23120 | 0.00000 | 0.00000 | 2015.04.16 03:13 | 1.22792 | cancelled | 0 |
7760842 | 2015.04.16 00:13 | sell | 0.01 | audnzdc | 1.01173 | 0.00000 | 0.00000 | 2015.04.16 01:22 | 1.01062 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
7760863 | 2015.04.16 00:16 | sell limit | 0.02 | audnzdc | 1.01323 | 0.00000 | 0.00000 | 2015.04.16 01:22 | 1.01037 | cancelled | 0 |
7761958 | 2015.04.16 01:09 | sell | 0.01 | usdcadc | 1.22988 | 0.00000 | 0.00000 | 2015.04.16 03:11 | 1.22899 | -0.05 | 0.00 | 0.00 | 0.68 | 9 |
7762051 | 2015.04.16 01:19 | sell limit | 0.01 | usdcadc | 1.23083 | 0.00000 | 0.00000 | 2015.04.16 03:11 | 1.22892 | cancelled | 0 |
7762128 | 2015.04.16 01:22 | buy | 0.01 | audnzdc | 1.01057 | 0.00000 | 0.00000 | 2015.04.16 01:49 | 1.01161 | -0.05 | 0.00 | 0.00 | 0.74 | 10 |
7762132 | 2015.04.16 01:22 | buy limit | 0.02 | audnzdc | 1.00907 | 0.00000 | 0.00000 | 2015.04.16 01:49 | 1.01185 | cancelled | 0 |
7762270 | 2015.04.16 01:49 | sell | 0.01 | audnzdc | 1.01158 | 0.00000 | 0.00000 | 2015.04.16 03:28 | 1.01193 | -0.05 | 0.00 | 0.00 | -0.24 | -4 |
7753587 | 2015.04.16 03:12 | sell | 0.01 | eurgbpc | 0.72084 | 0.00000 | 0.00000 | 2015.04.16 10:19 | 0.71861 | -0.05 | 0.00 | 0.00 | 3.10 | 22 |
7760563 | 2015.04.16 03:13 | sell | 0.01 | usdcadc | 1.22793 | 0.00000 | 0.00000 | 2015.04.16 03:17 | 1.22616 | -0.05 | 0.00 | 0.00 | 1.34 | 18 |
7762275 | 2015.04.16 03:23 | sell | 0.02 | audnzdc | 1.01313 | 0.00000 | 0.00000 | 2015.04.16 03:28 | 1.01193 | -0.10 | 0.00 | 0.00 | 1.70 | 12 |
7765987 | 2015.04.16 03:23 | sell limit | 0.03 | audnzdc | 1.01460 | 0.00000 | 0.00000 | 2015.04.16 03:28 | 1.01177 | cancelled | 0 |
7766357 | 2015.04.16 03:28 | sell | 0.01 | audnzdc | 1.01178 | 0.00000 | 0.00000 | 2015.04.17 12:52 | 1.01280 | -0.05 | 0.00 | 0.01 | -0.73 | -10 |
7766505 | 2015.04.16 03:31 | sell stop | 0.01 | usdcadc | 1.22474 | 0.00000 | 0.00000 | 2015.04.16 05:06 | 1.22800 | cancelled | 0 |
7766546 | 2015.04.16 03:32 | sell limit | 0.01 | eurgbpc | 0.72304 | 0.00000 | 0.00000 | 2015.04.16 10:19 | 0.71859 | cancelled | 0 |
7767353 | 2015.04.16 04:01 | sell | 0.01 | usdcadc | 1.22683 | 0.00000 | 0.00000 | 2015.04.16 04:38 | 1.22591 | -0.05 | 0.00 | 0.00 | 0.70 | 9 |
7767578 | 2015.04.16 04:11 | sell limit | 0.01 | usdcadc | 1.22778 | 0.00000 | 0.00000 | 2015.04.16 04:38 | 1.22589 | cancelled | 0 |
7766362 | 2015.04.16 04:23 | sell | 0.02 | audnzdc | 1.01329 | 0.00000 | 0.00000 | 2015.04.17 12:52 | 1.01278 | -0.10 | 0.00 | 0.01 | 0.73 | 5 |
7767979 | 2015.04.16 04:30 | sell | 0.01 | audcadc | 0.94908 | 0.00000 | 0.00000 | 2015.04.16 17:53 | 0.95122 | -0.05 | 0.00 | 0.00 | -1.63 | -21 |
7752829 | 2015.04.16 04:30 | sell | 0.02 | audcadc | 0.94964 | 0.00000 | 0.00000 | 2015.04.16 17:57 | 0.95088 | -0.10 | 0.00 | 0.00 | -1.89 | -12 |
7767787 | 2015.04.16 04:30 | sell | 0.03 | audnzdc | 1.01460 | 0.00000 | 0.00000 | 2015.04.17 12:52 | 1.01276 | -0.15 | 0.00 | 0.02 | 3.95 | 18 |
7768129 | 2015.04.16 04:31 | sell limit | 0.05 | audnzdc | 1.01840 | 0.00000 | 0.00000 | 2015.04.17 12:52 | 1.01258 | cancelled | 0 |
7768845 | 2015.04.16 04:56 | sell | 0.01 | usdcadc | 1.22727 | 0.00000 | 0.00000 | 2015.04.16 06:36 | 1.22705 | -0.05 | 0.00 | 0.00 | 0.17 | 2 |
7769001 | 2015.04.16 05:00 | buy | 0.01 | gbpusdc | 1.48560 | 0.00000 | 0.00000 | 2015.04.16 13:08 | 1.48676 | -0.05 | 0.00 | 0.00 | 1.09 | 12 |
7766504 | 2015.04.16 05:06 | sell | 0.01 | usdcadc | 1.22781 | 0.00000 | 0.00000 | 2015.04.16 05:20 | 1.22777 | -0.05 | 0.00 | 0.00 | 0.03 | 0 |
7769725 | 2015.04.16 05:37 | sell stop | 0.01 | usdcadc | 1.22475 | 0.00000 | 0.00000 | 2015.04.16 05:43 | 1.22799 | cancelled | 0 |
7769724 | 2015.04.16 05:43 | sell | 0.01 | usdcadc | 1.22796 | 0.00000 | 0.00000 | 2015.04.16 05:45 | 1.22794 | -0.05 | 0.00 | 0.00 | 0.01 | 0 |
7769796 | 2015.04.16 05:46 | sell limit | 0.01 | usdcadc | 1.23120 | 0.00000 | 0.00000 | 2015.04.16 05:48 | 1.22788 | cancelled | 0 |
7769263 | 2015.04.16 05:46 | sell | 0.01 | usdcadc | 1.22825 | 0.00000 | 0.00000 | 2015.04.16 06:36 | 1.22690 | -0.05 | 0.00 | 0.00 | 1.03 | 14 |
7769797 | 2015.04.16 05:48 | sell | 0.01 | usdcadc | 1.22795 | 0.00000 | 0.00000 | 2015.04.16 06:14 | 1.22793 | -0.05 | 0.00 | 0.00 | 0.01 | 0 |
7769953 | 2015.04.16 05:56 | sell limit | 0.01 | usdcadc | 1.23015 | 0.00000 | 0.00000 | 2015.04.16 06:36 | 1.22677 | cancelled | 0 |
7770331 | 2015.04.16 06:47 | sell stop | 0.01 | usdcadc | 1.22473 | 0.00000 | 0.00000 | 2015.04.16 07:12 | 1.22804 | cancelled | 0 |
7770329 | 2015.04.16 07:12 | sell | 0.01 | usdcadc | 1.22799 | 0.00000 | 0.00000 | 2015.04.16 07:21 | 1.22796 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
7771121 | 2015.04.16 07:35 | sell stop | 0.01 | usdcadc | 1.22475 | 0.00000 | 0.00000 | 2015.04.16 07:43 | 1.22797 | cancelled | 0 |
7771120 | 2015.04.16 07:43 | sell | 0.01 | usdcadc | 1.22797 | 0.00000 | 0.00000 | 2015.04.16 09:18 | 1.22791 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7771703 | 2015.04.16 08:15 | buy | 0.01 | audnzdc | 1.02014 | 0.00000 | 0.00000 | 2015.04.22 19:48 | 1.01291 | -0.05 | 0.00 | -0.12 | -5.17 | -72 |
7774960 | 2015.04.16 10:14 | buy limit | 0.01 | usdcadc | 1.22796 | 0.00000 | 0.00000 | 2015.04.16 10:23 | 1.23118 | cancelled | 0 |
7774959 | 2015.04.16 10:23 | buy | 0.01 | usdcadc | 1.23137 | 0.00000 | 0.00000 | 2015.04.16 10:26 | 1.23143 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7768158 | 2015.04.16 10:26 | sell | 0.02 | audcadc | 0.95359 | 0.00000 | 0.00000 | 2015.04.16 17:53 | 0.95122 | -0.10 | 0.00 | 0.00 | 3.62 | 24 |
7768151 | 2015.04.16 10:27 | sell | 0.03 | audcadc | 0.95415 | 0.00000 | 0.00000 | 2015.04.16 17:57 | 0.95084 | -0.15 | 0.00 | 0.00 | 7.59 | 33 |
7776033 | 2015.04.16 10:28 | sell limit | 0.03 | audcadc | 0.95809 | 0.00000 | 0.00000 | 2015.04.16 17:53 | 0.95124 | cancelled | 0 |
7776051 | 2015.04.16 10:29 | sell limit | 0.05 | audcadc | 0.96215 | 0.00000 | 0.00000 | 2015.04.16 17:57 | 0.95078 | cancelled | 0 |
7778833 | 2015.04.16 11:00 | buy stop | 0.01 | usdcadc | 1.23444 | 0.00000 | 0.00000 | 2015.04.16 11:42 | 1.23121 | cancelled | 0 |
7778835 | 2015.04.16 11:42 | buy | 0.01 | usdcadc | 1.23120 | 0.00000 | 0.00000 | 2015.04.16 14:59 | 1.22912 | -0.05 | 0.00 | 0.00 | -1.58 | -21 |
7783582 | 2015.04.16 12:51 | sell | 0.01 | eurgbpc | 0.71809 | 0.00000 | 0.00000 | 2015.04.16 13:28 | 0.71701 | -0.05 | 0.00 | 0.00 | 1.51 | 11 |
7784349 | 2015.04.16 13:09 | buy | 0.02 | usdcadc | 1.22796 | 0.00000 | 0.00000 | 2015.04.16 14:59 | 1.22911 | -0.10 | 0.00 | 0.00 | 1.74 | 12 |
7784475 | 2015.04.16 13:11 | sell limit | 0.01 | eurgbpc | 0.72029 | 0.00000 | 0.00000 | 2015.04.16 13:28 | 0.71698 | cancelled | 0 |
7771905 | 2015.04.16 13:44 | buy | 0.01 | audnzdc | 1.01799 | 0.00000 | 0.00000 | 2015.04.22 19:48 | 1.01291 | -0.05 | 0.00 | -0.12 | -3.64 | -51 |
7787977 | 2015.04.16 14:01 | sell | 0.01 | eurgbpc | 0.71901 | 0.00000 | 0.00000 | 2015.04.16 17:54 | 0.71787 | -0.05 | 0.00 | 0.00 | 1.59 | 11 |
7789854 | 2015.04.16 14:21 | sell limit | 0.01 | eurgbpc | 0.72121 | 0.00000 | 0.00000 | 2015.04.16 17:54 | 0.71785 | cancelled | 0 |
7792259 | 2015.04.16 15:05 | buy | 0.01 | gbpusdc | 1.49035 | 0.00000 | 0.00000 | 2015.04.16 15:30 | 1.49305 | -0.05 | 0.00 | 0.00 | 2.51 | 27 |
7793337 | 2015.04.16 15:27 | buy stop | 0.01 | usdcadc | 1.23120 | 0.00000 | 0.00000 | 2015.04.16 15:30 | 1.22807 | cancelled | 0 |
7793339 | 2015.04.16 15:30 | buy | 0.01 | usdcadc | 1.22798 | 0.00000 | 0.00000 | 2015.04.16 15:37 | 1.22810 | -0.05 | 0.00 | 0.00 | 0.09 | 1 |
7795674 | 2015.04.16 15:33 | buy | 0.01 | gbpusdc | 1.49140 | 0.00000 | 0.00000 | 2015.04.16 15:57 | 1.49261 | -0.05 | 0.00 | 0.00 | 1.13 | 12 |
7796883 | 2015.04.16 15:45 | sell limit | 0.01 | usdcadc | 1.23120 | 0.00000 | 0.00000 | 2015.04.16 15:45 | 1.22802 | cancelled | 0 |
7796884 | 2015.04.16 15:45 | sell | 0.01 | usdcadc | 1.22796 | 0.00000 | 0.00000 | 2015.04.16 15:50 | 1.22791 | -0.05 | 0.00 | 0.00 | 0.04 | 0 |
7799435 | 2015.04.16 16:40 | buy | 0.01 | gbpusdc | 1.49138 | 0.00000 | 0.00000 | 2015.04.16 18:13 | 1.49263 | -0.05 | 0.00 | 0.00 | 1.16 | 13 |
7800256 | 2015.04.16 17:00 | sell stop | 0.01 | usdcadc | 1.22145 | 0.00000 | 0.00000 | 2015.04.16 17:15 | 1.22472 | cancelled | 0 |
7800255 | 2015.04.16 17:15 | sell | 0.01 | usdcadc | 1.22475 | 0.00000 | 0.00000 | 2015.04.16 17:39 | 1.22474 | -0.05 | 0.00 | 0.00 | 0.01 | 0 |
7804131 | 2015.04.16 17:57 | sell limit | 0.01 | usdcadc | 1.22472 | 0.00000 | 0.00000 | 2015.04.16 18:06 | 1.22163 | cancelled | 0 |
7804195 | 2015.04.16 17:58 | buy | 0.01 | audcadc | 0.95065 | 0.00000 | 0.00000 | 2015.04.16 18:26 | 0.95181 | -0.05 | 0.00 | 0.00 | 0.89 | 12 |
7804302 | 2015.04.16 17:59 | buy limit | 0.02 | audcadc | 0.94615 | 0.00000 | 0.00000 | 2015.04.16 18:25 | 0.95194 | cancelled | 0 |
7804132 | 2015.04.16 18:06 | sell | 0.01 | usdcadc | 1.22137 | 0.00000 | 0.00000 | 2015.04.16 18:12 | 1.22146 | -0.05 | 0.00 | 0.00 | -0.07 | -1 |
7805969 | 2015.04.16 18:26 | sell limit | 0.01 | usdcadc | 1.22472 | 0.00000 | 0.00000 | 2015.04.16 18:28 | 1.22142 | cancelled | 0 |
7805948 | 2015.04.16 18:26 | sell | 0.01 | audcadc | 0.95175 | 0.00000 | 0.00000 | 2015.04.16 19:48 | 0.95058 | -0.05 | 0.00 | 0.00 | 0.89 | 12 |
7806038 | 2015.04.16 18:27 | sell limit | 0.02 | audcadc | 0.95625 | 0.00000 | 0.00000 | 2015.04.16 19:48 | 0.95046 | cancelled | 0 |
7805970 | 2015.04.16 18:28 | sell | 0.01 | usdcadc | 1.22145 | 0.00000 | 0.00000 | 2015.04.16 18:53 | 1.22137 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
7806412 | 2015.04.16 18:50 | sell | 0.01 | usdcadc | 1.22247 | 0.00000 | 0.00000 | 2015.04.16 18:59 | 1.22160 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
7807152 | 2015.04.16 19:10 | sell stop | 0.01 | usdcadc | 1.21825 | 0.00000 | 0.00000 | 2015.04.16 19:24 | 1.22150 | cancelled | 0 |
7807151 | 2015.04.16 19:24 | sell | 0.01 | usdcadc | 1.22149 | 0.00000 | 0.00000 | 2015.04.16 19:33 | 1.22142 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7807527 | 2015.04.16 19:27 | sell | 0.01 | usdcadc | 1.22191 | 0.00000 | 0.00000 | 2015.04.16 19:44 | 1.22098 | -0.05 | 0.00 | 0.00 | 0.71 | 9 |
7807600 | 2015.04.16 19:37 | sell limit | 0.01 | usdcadc | 1.22286 | 0.00000 | 0.00000 | 2015.04.16 19:44 | 1.22092 | cancelled | 0 |
7807708 | 2015.04.16 19:48 | buy | 0.01 | audcadc | 0.95062 | 0.00000 | 0.00000 | 2015.04.17 11:44 | 0.95165 | -0.05 | 0.00 | 0.02 | 0.78 | 10 |
7807726 | 2015.04.16 19:50 | buy limit | 0.02 | audcadc | 0.94612 | 0.00000 | 0.00000 | 2015.04.17 11:44 | 0.95186 | cancelled | 0 |
7810886 | 2015.04.16 20:56 | sell limit | 0.01 | usdcadc | 1.21824 | 0.00000 | 0.00000 | 2015.04.16 21:06 | 1.21483 | cancelled | 0 |
7810887 | 2015.04.16 21:06 | sell | 0.01 | usdcadc | 1.21494 | 0.00000 | 0.00000 | 2015.04.17 10:34 | 1.21748 | -0.05 | 0.00 | 0.01 | -1.93 | -25 |
7814528 | 2015.04.16 21:55 | sell | 0.01 | usdcadc | 1.21632 | 0.00000 | 0.00000 | 2015.04.17 10:45 | 1.21649 | -0.05 | 0.00 | 0.01 | -0.13 | -2 |
7814909 | 2015.04.16 22:25 | sell | 0.01 | usdcadc | 1.21733 | 0.00000 | 0.00000 | 2015.04.17 10:45 | 1.21649 | -0.05 | 0.00 | 0.01 | 0.64 | 8 |
7815874 | 2015.04.16 22:35 | buy | 0.01 | gbpusdc | 1.49485 | 0.00000 | 0.00000 | 2015.04.17 10:13 | 1.49632 | -0.05 | 0.00 | 0.00 | 1.36 | 15 |
7815927 | 2015.04.16 23:28 | sell | 0.01 | usdcadc | 1.21918 | 0.00000 | 0.00000 | 2015.04.17 10:45 | 1.21647 | -0.05 | 0.00 | 0.01 | 2.07 | 27 |
7816681 | 2015.04.16 23:34 | sell | 0.02 | usdcadc | 1.21883 | 0.00000 | 0.00000 | 2015.04.17 10:34 | 1.21748 | -0.10 | 0.00 | 0.03 | 2.06 | 14 |
7816709 | 2015.04.16 23:38 | sell limit | 0.01 | usdcadc | 1.22203 | 0.00000 | 0.00000 | 2015.04.17 10:45 | 1.21637 | cancelled | 0 |
7819686 | 2015.04.17 03:24 | sell | 0.01 | audcadc | 0.95030 | 0.00000 | 0.00000 | 2015.04.17 03:53 | 0.94917 | -0.05 | 0.00 | 0.00 | 0.87 | 11 |
7819698 | 2015.04.17 03:26 | sell limit | 0.02 | audcadc | 0.95480 | 0.00000 | 0.00000 | 2015.04.17 03:53 | 0.94901 | cancelled | 0 |
7788620 | 2015.04.17 05:58 | buy | 0.01 | audnzdc | 1.01579 | 0.00000 | 0.00000 | 2015.04.22 19:48 | 1.01291 | -0.05 | 0.00 | -0.09 | -2.06 | -29 |
7822487 | 2015.04.17 07:32 | buy | 0.01 | eurgbpc | 0.72130 | 0.00000 | 0.00000 | 2015.04.17 17:58 | 0.72025 | -0.05 | 0.00 | 0.00 | -1.46 | -11 |
7824980 | 2015.04.17 09:24 | buy | 1.00 | xauusd | 1,202.55 | 0.00000 | 0.00000 | 2015.04.17 22:15 | 1,204.67 | 0.00 | 0.00 | 0.00 | 1.96 | 212 |
7825483 | 2015.04.17 09:35 | buy limit | 1.00 | xauusd | 1,195.0 | 0.00000 | 0.00000 | 2015.04.17 22:15 | 1,205.14 | cancelled | 0 |
7825487 | 2015.04.17 09:35 | buy limit | 1.00 | xauusd | 1,189.92 | 0.00000 | 0.00000 | 2015.04.17 22:15 | 1,205.14 | cancelled | 0 |
7825491 | 2015.04.17 09:35 | buy limit | 1.00 | xauusd | 1,185.33 | 0.00000 | 0.00000 | 2015.04.17 22:15 | 1,205.14 | cancelled | 0 |
7829797 | 2015.04.17 10:34 | sell stop | 0.01 | usdcadc | 1.21499 | 0.00000 | 0.00000 | 2015.04.17 11:53 | 1.21824 | cancelled | 0 |
7832971 | 2015.04.17 11:44 | sell | 0.01 | audcadc | 0.95165 | 0.00000 | 0.00000 | 2015.04.17 13:32 | 0.95055 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
7833036 | 2015.04.17 11:46 | sell limit | 0.02 | audcadc | 0.95615 | 0.00000 | 0.00000 | 2015.04.17 13:32 | 0.95035 | cancelled | 0 |
7829796 | 2015.04.17 11:53 | sell | 0.01 | usdcadc | 1.21824 | 0.00000 | 0.00000 | 2015.04.17 11:57 | 1.21826 | -0.05 | 0.00 | 0.00 | -0.01 | -0 |
7834036 | 2015.04.17 11:58 | sell limit | 0.01 | usdcadc | 1.22148 | 0.00000 | 0.00000 | 2015.04.17 11:58 | 1.21818 | cancelled | 0 |
7834037 | 2015.04.17 11:58 | sell | 0.01 | usdcadc | 1.21820 | 0.00000 | 0.00000 | 2015.04.17 12:35 | 1.21649 | -0.05 | 0.00 | 0.00 | 1.30 | 17 |
7822613 | 2015.04.17 12:49 | buy | 0.01 | eurgbpc | 0.71910 | 0.00000 | 0.00000 | 2015.04.17 17:58 | 0.72024 | -0.05 | 0.00 | 0.00 | 1.58 | 11 |
7821740 | 2015.04.17 12:51 | buy | 0.01 | audnzdc | 1.01358 | 0.00000 | 0.00000 | 2015.04.22 19:48 | 1.01291 | -0.05 | 0.00 | -0.09 | -0.48 | -7 |
7836303 | 2015.04.17 12:52 | buy | 0.01 | audnzdc | 1.01284 | 0.00000 | 0.00000 | 2015.04.17 13:00 | 1.01396 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
7836307 | 2015.04.17 12:52 | buy limit | 0.02 | audnzdc | 1.01134 | 0.00000 | 0.00000 | 2015.04.17 13:00 | 1.01407 | cancelled | 0 |
7837054 | 2015.04.17 13:09 | buy | 0.01 | eurgbpc | 0.71690 | 0.00000 | 0.00000 | 2015.04.17 17:58 | 0.72024 | -0.05 | 0.00 | 0.00 | 4.60 | 33 |
7837118 | 2015.04.17 13:11 | buy | 0.02 | audnzdc | 1.00958 | 0.00000 | 0.00000 | 2015.04.22 19:48 | 1.01291 | -0.10 | 0.00 | -0.14 | 4.61 | 32 |
7837451 | 2015.04.17 13:15 | buy | 0.01 | audnzdc | 1.01349 | 0.00000 | 0.00000 | 2015.04.17 15:45 | 1.01462 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
7837454 | 2015.04.17 13:15 | buy limit | 0.02 | audnzdc | 1.01199 | 0.00000 | 0.00000 | 2015.04.17 15:45 | 1.01476 | cancelled | 0 |
7838076 | 2015.04.17 13:24 | sell stop | 0.01 | usdcadc | 1.21180 | 0.00000 | 0.00000 | 2015.04.17 13:39 | 1.21500 | cancelled | 0 |
7838407 | 2015.04.17 13:32 | buy | 0.01 | audcadc | 0.95044 | 0.00000 | 0.00000 | 2015.04.17 14:46 | 0.95157 | -0.05 | 0.00 | 0.00 | 0.86 | 11 |
7838423 | 2015.04.17 13:33 | buy limit | 0.02 | audcadc | 0.94594 | 0.00000 | 0.00000 | 2015.04.17 14:46 | 0.95167 | cancelled | 0 |
7838075 | 2015.04.17 13:39 | sell | 0.01 | usdcadc | 1.21506 | 0.00000 | 0.00000 | 2015.04.17 13:40 | 1.21500 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7839052 | 2015.04.17 13:51 | sell limit | 0.01 | usdcadc | 1.21824 | 0.00000 | 0.00000 | 2015.04.17 13:56 | 1.21499 | cancelled | 0 |
7839085 | 2015.04.17 13:52 | buy | 0.01 | gbpusdc | 1.50236 | 0.00000 | 0.00000 | 2015.04.17 14:46 | 1.50357 | -0.05 | 0.00 | 0.00 | 1.11 | 12 |
7839053 | 2015.04.17 13:56 | sell | 0.01 | usdcadc | 1.21500 | 0.00000 | 0.00000 | 2015.04.17 15:30 | 1.21263 | -0.05 | 0.00 | 0.00 | 1.81 | 24 |
7840874 | 2015.04.17 14:46 | sell | 0.01 | audcadc | 0.95154 | 0.00000 | 0.00000 | 2015.04.17 15:30 | 0.94917 | -0.05 | 0.00 | 0.00 | 1.81 | 24 |
7840932 | 2015.04.17 14:48 | sell limit | 0.02 | audcadc | 0.95604 | 0.00000 | 0.00000 | 2015.04.17 15:30 | 0.94937 | cancelled | 0 |
7842243 | 2015.04.17 15:25 | sell | 0.02 | usdcadc | 1.21893 | 0.00000 | 0.00000 | 2015.04.17 15:30 | 1.21347 | -0.10 | 0.00 | 0.00 | 8.32 | 55 |
7842347 | 2015.04.17 15:27 | buy | 0.01 | audcadc | 0.95131 | 0.00000 | 0.00000 | 2015.04.17 17:57 | 0.94947 | -0.05 | 0.00 | 0.00 | -1.40 | -18 |
7842690 | 2015.04.17 15:30 | buy | 0.01 | audcadc | 0.94951 | 0.00000 | 0.00000 | 2015.04.17 18:25 | 0.95065 | -0.05 | 0.00 | 0.00 | 0.87 | 11 |
7842363 | 2015.04.17 15:31 | buy | 0.02 | audcadc | 0.94670 | 0.00000 | 0.00000 | 2015.04.17 17:57 | 0.94952 | -0.10 | 0.00 | 0.00 | 4.28 | 28 |
7843994 | 2015.04.17 15:31 | buy limit | 0.02 | audcadc | 0.94501 | 0.00000 | 0.00000 | 2015.04.17 18:25 | 0.95078 | cancelled | 0 |
7844170 | 2015.04.17 15:33 | buy limit | 0.03 | audcadc | 0.94220 | 0.00000 | 0.00000 | 2015.04.17 17:57 | 0.94941 | cancelled | 0 |
7846511 | 2015.04.17 15:51 | sell limit | 0.01 | usdcadc | 1.21500 | 0.00000 | 0.00000 | 2015.04.17 16:04 | 1.21185 | cancelled | 0 |
7846771 | 2015.04.17 15:55 | buy | 0.01 | eurusdc | 1.07564 | 0.00000 | 0.00000 | 2015.04.17 17:24 | 1.07818 | -0.05 | 0.00 | 0.00 | 2.36 | 25 |
7846815 | 2015.04.17 15:56 | buy limit | 0.01 | eurusdc | 1.07260 | 0.00000 | 0.00000 | 2015.04.17 22:15 | 1.08081 | cancelled | 0 |
7846514 | 2015.04.17 16:04 | sell | 0.01 | usdcadc | 1.21172 | 0.00000 | 0.00000 | 2015.04.17 16:11 | 1.21165 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
7848387 | 2015.04.17 16:18 | buy limit | 0.01 | eurgbpc | 0.71473 | 0.00000 | 0.00000 | 2015.04.17 17:58 | 0.72025 | cancelled | 0 |
7848512 | 2015.04.17 16:20 | sell stop | 0.01 | usdcadc | 1.21184 | 0.00000 | 0.00000 | 2015.04.17 16:40 | 1.21514 | cancelled | 0 |
7848468 | 2015.04.17 16:20 | sell | 0.01 | usdcadc | 1.21270 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.22361 | -0.05 | 0.00 | 0.03 | -8.32 | -109 |
7849384 | 2015.04.17 16:29 | buy | 0.01 | audnzdc | 1.01401 | 0.00000 | 0.00000 | 2015.04.17 23:53 | 1.01325 | -0.05 | 0.00 | 0.00 | -0.54 | -8 |
7849436 | 2015.04.17 16:32 | sell | 0.01 | usdcadc | 1.21462 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.22361 | -0.05 | 0.00 | 0.03 | -6.85 | -90 |
7848500 | 2015.04.17 16:40 | sell | 0.01 | usdcadc | 1.21510 | 0.00000 | 0.00000 | 2015.04.17 17:04 | 1.21503 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
7849393 | 2015.04.17 16:59 | buy | 0.02 | audnzdc | 1.01281 | 0.00000 | 0.00000 | 2015.04.17 23:53 | 1.01242 | -0.10 | 0.00 | 0.00 | -0.56 | -4 |
7849885 | 2015.04.17 17:00 | sell | 0.01 | usdcadc | 1.21653 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.22361 | -0.05 | 0.00 | 0.03 | -5.40 | -71 |
7851434 | 2015.04.17 17:52 | sell | 0.01 | usdcadc | 1.21942 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.22361 | -0.05 | 0.00 | 0.03 | -3.20 | -42 |
7853196 | 2015.04.17 17:57 | sell | 0.01 | audcadc | 0.94937 | 0.00000 | 0.00000 | 2015.04.20 05:28 | 0.95256 | -0.05 | 0.00 | -0.04 | -2.42 | -32 |
7853541 | 2015.04.17 17:58 | sell | 0.01 | eurgbpc | 0.72024 | 0.00000 | 0.00000 | 2015.04.20 11:11 | 0.72024 | -0.05 | 0.00 | -0.01 | 0.00 | 0 |
7853640 | 2015.04.17 17:59 | sell | 0.02 | audcadc | 0.95387 | 0.00000 | 0.00000 | 2015.04.20 05:28 | 0.95256 | -0.10 | 0.00 | 0.00 | 4.32 | 29 |
7855416 | 2015.04.17 18:25 | sell | 0.01 | audcadc | 0.95067 | 0.00000 | 0.00000 | 2015.04.20 01:19 | 0.95307 | -0.05 | 0.00 | -0.04 | -1.82 | -24 |
7854052 | 2015.04.17 18:26 | sell | 0.01 | usdcadc | 1.22420 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.22361 | -0.05 | 0.00 | 0.03 | 0.44 | 6 |
7855579 | 2015.04.17 18:27 | sell | 0.02 | audcadc | 0.95517 | 0.00000 | 0.00000 | 2015.04.20 01:19 | 0.95305 | -0.10 | 0.00 | 0.00 | 3.58 | 24 |
7855769 | 2015.04.17 18:36 | sell limit | 0.01 | usdcadc | 1.23085 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.22354 | cancelled | 0 |
7855966 | 2015.04.17 18:50 | buy limit | 0.01 | usdcadc | 1.22133 | 0.00000 | 0.00000 | 2015.04.17 19:59 | 1.22480 | cancelled | 0 |
7856403 | 2015.04.17 19:11 | buy | 0.01 | eurusdc | 1.07810 | 0.00000 | 0.00000 | 2015.04.17 22:15 | 1.08079 | -0.05 | 0.00 | 0.00 | 2.49 | 27 |
7855964 | 2015.04.17 19:59 | buy | 0.01 | usdcadc | 1.22477 | 0.00000 | 0.00000 | 2015.04.17 20:57 | 1.22484 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7857671 | 2015.04.17 20:05 | sell | 0.01 | gbpusdc | 1.49452 | 0.00000 | 0.00000 | 2015.04.20 12:01 | 1.49323 | -0.05 | 0.00 | -0.02 | 1.20 | 13 |
7850430 | 2015.04.17 20:06 | buy | 0.03 | audnzdc | 1.01131 | 0.00000 | 0.00000 | 2015.04.17 23:53 | 1.01243 | -0.15 | 0.00 | 0.00 | 2.39 | 11 |
7857692 | 2015.04.17 20:06 | buy limit | 0.05 | audnzdc | 1.00751 | 0.00000 | 0.00000 | 2015.04.17 23:53 | 1.01369 | cancelled | 0 |
7859009 | 2015.04.17 21:32 | buy stop | 0.01 | usdcadc | 1.22796 | 0.00000 | 0.00000 | 2015.04.17 21:49 | 1.22460 | cancelled | 0 |
7859010 | 2015.04.17 21:49 | buy | 0.01 | usdcadc | 1.22474 | 0.00000 | 0.00000 | 2015.04.20 14:30 | 1.22406 | -0.05 | 0.00 | -0.03 | -0.52 | -7 |
7855142 | 2015.04.17 22:30 | sell | 0.01 | eurgbpc | 0.72244 | 0.00000 | 0.00000 | 2015.04.20 11:11 | 0.72024 | -0.05 | 0.00 | -0.01 | 3.05 | 22 |
7860667 | 2015.04.17 22:50 | sell limit | 0.01 | eurgbpc | 0.72464 | 0.00000 | 0.00000 | 2015.04.20 11:11 | 0.72023 | cancelled | 0 |
7861367 | 2015.04.20 00:06 | sell limit | 0.03 | audcadc | 0.95991 | 0.00000 | 0.00000 | 2015.04.20 01:19 | 0.95286 | cancelled | 0 |
7861368 | 2015.04.20 00:06 | sell limit | 0.03 | audcadc | 0.95991 | 0.00000 | 0.00000 | 2015.04.20 05:28 | 0.95244 | cancelled | 0 |
7861473 | 2015.04.20 00:07 | sell | 0.01 | audnzdc | 1.01508 | 0.00000 | 0.00000 | 2015.04.20 00:36 | 1.01377 | -0.05 | 0.00 | 0.00 | 0.93 | 13 |
7861482 | 2015.04.20 00:07 | sell limit | 0.02 | audnzdc | 1.01658 | 0.00000 | 0.00000 | 2015.04.20 00:36 | 1.01330 | cancelled | 0 |
7862319 | 2015.04.20 01:19 | buy | 0.01 | audcadc | 0.95299 | 0.00000 | 0.00000 | 2015.04.20 01:39 | 0.95411 | -0.05 | 0.00 | 0.00 | 0.85 | 11 |
7862346 | 2015.04.20 01:21 | buy limit | 0.02 | audcadc | 0.94849 | 0.00000 | 0.00000 | 2015.04.20 01:39 | 0.95437 | cancelled | 0 |
7862499 | 2015.04.20 01:45 | sell | 0.01 | audnzdc | 1.01510 | 0.00000 | 0.00000 | 2015.04.20 01:59 | 1.01407 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
7862507 | 2015.04.20 01:45 | sell limit | 0.02 | audnzdc | 1.01660 | 0.00000 | 0.00000 | 2015.04.20 01:59 | 1.01372 | cancelled | 0 |
7863614 | 2015.04.20 03:00 | buy | 0.02 | usdcadc | 1.22130 | 0.00000 | 0.00000 | 2015.04.20 14:30 | 1.22406 | -0.10 | 0.00 | 0.00 | 4.19 | 28 |
7863722 | 2015.04.20 03:06 | sell | 0.01 | audcadc | 0.95393 | 0.00000 | 0.00000 | 2015.04.20 04:15 | 0.95282 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7863741 | 2015.04.20 03:08 | sell limit | 0.02 | audcadc | 0.95843 | 0.00000 | 0.00000 | 2015.04.20 04:15 | 0.95268 | cancelled | 0 |
7865998 | 2015.04.20 05:44 | buy | 0.01 | audnzdc | 1.01217 | 0.00000 | 0.00000 | 2015.04.20 06:35 | 1.01236 | -0.05 | 0.00 | 0.00 | 0.13 | 2 |
7866004 | 2015.04.20 05:44 | buy limit | 0.02 | audnzdc | 1.01067 | 0.00000 | 0.00000 | 2015.04.20 06:35 | 1.01261 | cancelled | 0 |
7868007 | 2015.04.20 08:23 | sell | 0.01 | audcadc | 0.95307 | 0.00000 | 0.00000 | 2015.04.20 11:22 | 0.95194 | -0.05 | 0.00 | 0.00 | 0.86 | 11 |
7868047 | 2015.04.20 08:25 | sell limit | 0.02 | audcadc | 0.95757 | 0.00000 | 0.00000 | 2015.04.20 11:22 | 0.95182 | cancelled | 0 |
7874485 | 2015.04.20 11:22 | buy | 0.01 | audcadc | 0.95196 | 0.00000 | 0.00000 | 2015.04.21 10:48 | 0.94593 | -0.05 | 0.00 | 0.02 | -4.61 | -60 |
7874959 | 2015.04.20 11:39 | buy | 0.01 | audnzdc | 1.01184 | 0.00000 | 0.00000 | 2015.04.22 04:30 | 1.00750 | -0.05 | 0.00 | -0.06 | -3.11 | -43 |
7875741 | 2015.04.20 12:03 | buy | 0.08 | audnzdc | 1.00725 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.01305 | -0.40 | 0.00 | -0.28 | 33.34 | 58 |
7875749 | 2015.04.20 12:04 | buy | 0.01 | audcadc | 0.94958 | 0.00000 | 0.00000 | 2015.04.20 12:50 | 0.95073 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
7875787 | 2015.04.20 12:05 | buy limit | 0.02 | audcadc | 0.94508 | 0.00000 | 0.00000 | 2015.04.20 12:50 | 0.95088 | cancelled | 0 |
7882928 | 2015.04.20 15:26 | sell | 0.01 | eurgbpc | 0.71992 | 0.00000 | 0.00000 | 2015.04.21 09:48 | 0.71881 | -0.05 | 0.00 | -0.01 | 1.54 | 11 |
7883505 | 2015.04.20 15:38 | buy stop | 0.01 | usdcadc | 1.22512 | 0.00000 | 0.00000 | 2015.04.20 17:32 | 1.22096 | cancelled | 0 |
7884003 | 2015.04.20 15:46 | sell limit | 0.01 | eurgbpc | 0.72212 | 0.00000 | 0.00000 | 2015.04.21 09:48 | 0.71879 | cancelled | 0 |
7884562 | 2015.04.20 16:05 | sell | 0.01 | gbpusdc | 1.49170 | 0.00000 | 0.00000 | 2015.04.20 16:12 | 1.49051 | -0.05 | 0.00 | 0.00 | 1.10 | 12 |
7874965 | 2015.04.20 16:08 | buy | 0.02 | audnzdc | 1.01032 | 0.00000 | 0.00000 | 2015.04.22 04:30 | 1.00750 | -0.10 | 0.00 | -0.14 | -4.04 | -28 |
7885890 | 2015.04.20 17:01 | buy | 0.01 | audcadc | 0.94811 | 0.00000 | 0.00000 | 2015.04.21 10:46 | 0.94579 | -0.05 | 0.00 | 0.02 | -1.77 | -23 |
7874497 | 2015.04.20 17:01 | buy | 0.02 | audcadc | 0.94733 | 0.00000 | 0.00000 | 2015.04.21 10:48 | 0.94593 | -0.10 | 0.00 | 0.05 | -2.13 | -14 |
7884583 | 2015.04.20 17:01 | buy | 0.03 | audnzdc | 1.00892 | 0.00000 | 0.00000 | 2015.04.22 04:30 | 1.00812 | -0.15 | 0.00 | -0.20 | -1.72 | -8 |
7886299 | 2015.04.20 17:01 | buy | 0.05 | audnzdc | 1.00512 | 0.00000 | 0.00000 | 2015.04.22 04:30 | 1.00783 | -0.25 | 0.00 | -0.17 | 9.71 | 27 |
7886454 | 2015.04.20 17:18 | buy | 0.02 | audcadc | 0.94362 | 0.00000 | 0.00000 | 2015.04.21 10:46 | 0.94582 | -0.10 | 0.00 | 0.05 | 3.36 | 22 |
7887187 | 2015.04.20 17:19 | buy limit | 0.03 | audcadc | 0.93912 | 0.00000 | 0.00000 | 2015.04.21 10:45 | 0.94598 | cancelled | 0 |
7887247 | 2015.04.20 17:20 | sell | 0.01 | gbpusdc | 1.49088 | 0.00000 | 0.00000 | 2015.04.20 20:58 | 1.48978 | -0.05 | 0.00 | 0.00 | 1.03 | 11 |
7887277 | 2015.04.20 17:21 | buy | 0.02 | audnzdc | 1.00569 | 0.00000 | 0.00000 | 2015.04.22 19:48 | 1.01291 | -0.10 | 0.00 | -0.07 | 10.43 | 73 |
7886464 | 2015.04.20 17:31 | buy | 0.03 | audcadc | 0.94283 | 0.00000 | 0.00000 | 2015.04.21 10:48 | 0.94593 | -0.15 | 0.00 | 0.07 | 7.10 | 31 |
7883535 | 2015.04.20 17:32 | buy | 0.01 | usdcadc | 1.22096 | 0.00000 | 0.00000 | 2015.04.20 19:48 | 1.22202 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
7888008 | 2015.04.20 17:33 | buy limit | 0.05 | audcadc | 0.93483 | 0.00000 | 0.00000 | 2015.04.21 10:48 | 0.94599 | cancelled | 0 |
7895888 | 2015.04.21 03:09 | buy limit | 0.12 | audnzdc | 1.00262 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.01323 | cancelled | 0 |
7898922 | 2015.04.21 07:57 | buy limit | 0.02 | audnzdc | 1.00101 | 0.00000 | 0.00000 | 2015.04.22 19:48 | 1.01311 | cancelled | 0 |
7899213 | 2015.04.21 08:19 | buy limit | 0.08 | audnzdc | 1.00132 | 0.00000 | 0.00000 | 2015.04.22 04:30 | 1.00964 | cancelled | 0 |
7904199 | 2015.04.21 10:48 | sell | 0.01 | audcadc | 0.94591 | 0.00000 | 0.00000 | 2015.04.21 12:35 | 0.94530 | -0.05 | 0.00 | 0.00 | 0.47 | 6 |
7904249 | 2015.04.21 10:50 | sell limit | 0.02 | audcadc | 0.95041 | 0.00000 | 0.00000 | 2015.04.21 12:35 | 0.94514 | cancelled | 0 |
7906146 | 2015.04.21 11:40 | sell | 0.01 | eurgbpc | 0.71878 | 0.00000 | 0.00000 | 2015.04.21 12:03 | 0.71759 | -0.05 | 0.00 | 0.00 | 1.66 | 12 |
7906739 | 2015.04.21 12:00 | sell limit | 0.01 | eurgbpc | 0.72098 | 0.00000 | 0.00000 | 2015.04.21 12:03 | 0.71763 | cancelled | 0 |
7908445 | 2015.04.21 12:35 | sell limit | 0.02 | audcadc | 0.95041 | 0.00000 | 0.00000 | 2015.04.21 12:35 | 0.94519 | cancelled | 0 |
7908562 | 2015.04.21 12:45 | buy | 0.01 | audcadc | 0.94477 | 0.00000 | 0.00000 | 2015.04.21 13:06 | 0.94590 | -0.05 | 0.00 | 0.00 | 0.86 | 11 |
7908590 | 2015.04.21 12:47 | buy limit | 0.02 | audcadc | 0.94027 | 0.00000 | 0.00000 | 2015.04.21 13:06 | 0.94602 | cancelled | 0 |
7908830 | 2015.04.21 13:05 | sell | 0.01 | audcadc | 0.94586 | 0.00000 | 0.00000 | 2015.04.21 21:14 | 0.94865 | -0.05 | 0.00 | 0.00 | -2.11 | -28 |
7908852 | 2015.04.21 13:06 | sell | 0.01 | audcadc | 0.94591 | 0.00000 | 0.00000 | 2015.04.21 21:28 | 0.94808 | -0.05 | 0.00 | 0.00 | -1.65 | -22 |
7910955 | 2015.04.21 14:21 | sell | 0.01 | eurgbpc | 0.71838 | 0.00000 | 0.00000 | 2015.04.22 11:31 | 0.71838 | -0.05 | 0.00 | -0.01 | 0.00 | 0 |
7912079 | 2015.04.21 14:41 | sell | 0.01 | eurgbpc | 0.72058 | 0.00000 | 0.00000 | 2015.04.22 11:31 | 0.71838 | -0.05 | 0.00 | 0.00 | 3.06 | 22 |
7908865 | 2015.04.21 18:09 | sell | 0.02 | audcadc | 0.95041 | 0.00000 | 0.00000 | 2015.04.21 21:14 | 0.94865 | -0.10 | 0.00 | 0.00 | 2.67 | 18 |
7908871 | 2015.04.21 18:09 | sell | 0.02 | audcadc | 0.95039 | 0.00000 | 0.00000 | 2015.04.21 21:28 | 0.94808 | -0.10 | 0.00 | 0.00 | 3.50 | 23 |
7920232 | 2015.04.21 18:10 | sell limit | 0.03 | audcadc | 0.95491 | 0.00000 | 0.00000 | 2015.04.21 21:14 | 0.94849 | cancelled | 0 |
7920239 | 2015.04.21 18:11 | sell limit | 0.03 | audcadc | 0.95489 | 0.00000 | 0.00000 | 2015.04.21 21:28 | 0.94793 | cancelled | 0 |
7923991 | 2015.04.21 20:16 | buy | 0.01 | gbpusdc | 1.49482 | 0.00000 | 0.00000 | 2015.04.22 10:21 | 1.49602 | -0.05 | 0.00 | 0.00 | 1.11 | 12 |
7925358 | 2015.04.21 21:33 | buy | 0.01 | audcadc | 0.94773 | 0.00000 | 0.00000 | 2015.04.22 04:30 | 0.94916 | -0.05 | 0.00 | 0.02 | 1.09 | 14 |
7925506 | 2015.04.21 21:35 | buy limit | 0.02 | audcadc | 0.94323 | 0.00000 | 0.00000 | 2015.04.22 04:30 | 0.95035 | cancelled | 0 |
7925576 | 2015.04.21 21:43 | buy | 0.01 | eurusdc | 1.07357 | 1.07364 | 1.07387 | 2015.04.21 21:46 | 1.07369 | -0.05 | 0.00 | 0.00 | 0.11 | 1 |
7925626 | 2015.04.21 21:49 | sell | 0.01 | eurusdc | 1.07366 | 1.07381 | 1.07329 | 2015.04.21 21:51 | 1.07382 | -0.05 | 0.00 | 0.00 | -0.15 | -2 |
7925638 | 2015.04.21 21:51 | sell | 0.01 | eurusdc | 1.07376 | 1.07452 | 1.07365 | 2015.04.21 21:58 | 1.07361 | -0.05 | 0.00 | 0.00 | 0.14 | 2 |
7925759 | 2015.04.21 22:01 | sell | 0.01 | eurusdc | 1.07374 | 1.07397 | 1.07355 | 2015.04.21 22:05 | 1.07368 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
7925800 | 2015.04.21 22:10 | sell | 0.01 | eurusdc | 1.07379 | 1.07397 | 1.07366 | 2015.04.21 22:13 | 1.07399 | -0.05 | 0.00 | 0.00 | -0.19 | -2 |
7925842 | 2015.04.21 22:13 | sell | 0.01 | eurusdc | 1.07387 | 1.07393 | 1.07366 | 2015.04.21 22:16 | 1.07382 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
7929153 | 2015.04.22 04:30 | sell | 0.01 | audcadc | 0.94941 | 0.00000 | 0.00000 | 2015.04.22 16:00 | 0.95158 | -0.05 | 0.00 | 0.00 | -1.65 | -22 |
7929171 | 2015.04.22 04:30 | sell | 0.01 | audcadc | 0.95049 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.95060 | -0.05 | 0.00 | 0.00 | -0.09 | -1 |
7929406 | 2015.04.22 04:31 | sell | 0.01 | audnzdc | 1.01014 | 0.00000 | 0.00000 | 2015.04.22 04:32 | 1.00909 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
7929407 | 2015.04.22 04:31 | sell limit | 0.02 | audnzdc | 1.01164 | 0.00000 | 0.00000 | 2015.04.22 04:32 | 1.00878 | cancelled | 0 |
7929426 | 2015.04.22 04:31 | sell limit | 0.02 | audcadc | 0.95499 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.95046 | cancelled | 0 |
7929456 | 2015.04.22 04:32 | sell | 0.01 | audnzdc | 1.00872 | 0.00000 | 0.00000 | 2015.04.22 10:14 | 1.00991 | -0.05 | 0.00 | 0.00 | -0.85 | -12 |
7929460 | 2015.04.22 04:38 | sell | 0.02 | audnzdc | 1.01016 | 0.00000 | 0.00000 | 2015.04.22 10:14 | 1.00988 | -0.10 | 0.00 | 0.00 | 0.40 | 3 |
7929491 | 2015.04.22 05:25 | sell | 0.03 | audnzdc | 1.01168 | 0.00000 | 0.00000 | 2015.04.22 10:14 | 1.00988 | -0.15 | 0.00 | 0.00 | 3.87 | 18 |
7930232 | 2015.04.22 05:25 | sell limit | 0.05 | audnzdc | 1.01548 | 0.00000 | 0.00000 | 2015.04.22 10:14 | 1.00984 | cancelled | 0 |
7934831 | 2015.04.22 10:14 | sell limit | 0.01 | eurgbpc | 0.72279 | 0.00000 | 0.00000 | 2015.04.22 11:31 | 0.71836 | cancelled | 0 |
7936029 | 2015.04.22 11:03 | sell limit | 0.01 | usdcadc | 1.22512 | 0.00000 | 0.00000 | 2015.04.22 13:02 | 1.22113 | cancelled | 0 |
7937209 | 2015.04.22 11:40 | buy | 0.01 | eurgbpc | 0.71789 | 0.00000 | 0.00000 | 2015.04.22 11:43 | 0.71912 | -0.05 | 0.00 | 0.00 | 1.71 | 12 |
7937220 | 2015.04.22 11:40 | sell | 0.01 | audnzdc | 1.00950 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.01331 | -0.05 | 0.00 | 0.00 | -2.73 | -38 |
7940249 | 2015.04.22 12:22 | buy | 0.01 | eurgbpc | 0.71768 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71371 | -0.05 | 0.00 | 0.00 | -5.56 | -40 |
7929419 | 2015.04.22 12:42 | sell | 0.02 | audcadc | 0.95394 | 0.00000 | 0.00000 | 2015.04.22 16:00 | 0.95158 | -0.10 | 0.00 | 0.00 | 3.59 | 24 |
7940987 | 2015.04.22 12:44 | sell limit | 0.03 | audcadc | 0.95844 | 0.00000 | 0.00000 | 2015.04.22 16:00 | 0.95145 | cancelled | 0 |
7936030 | 2015.04.22 13:02 | sell | 0.01 | usdcadc | 1.22107 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.22361 | -0.05 | 0.00 | 0.00 | -1.94 | -25 |
7940972 | 2015.04.22 14:06 | buy | 0.01 | eurgbpc | 0.71547 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71371 | -0.05 | 0.00 | 0.00 | -2.47 | -18 |
7943783 | 2015.04.22 15:06 | buy | 0.01 | eurgbpc | 0.71326 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71371 | -0.05 | 0.00 | 0.00 | 0.63 | 4 |
7945373 | 2015.04.22 15:07 | buy limit | 0.02 | eurgbpc | 0.70966 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71375 | cancelled | 0 |
7945885 | 2015.04.22 15:15 | sell | 0.02 | usdcadc | 1.22432 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.22361 | -0.10 | 0.00 | 0.00 | 1.08 | 7 |
7946967 | 2015.04.22 15:26 | buy limit | 0.01 | eurgbpc | 0.71106 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 0.71381 | cancelled | 0 |
7947988 | 2015.04.22 15:45 | buy | 0.01 | gbpusdc | 1.50505 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.50298 | -0.05 | 0.00 | 0.00 | -1.93 | -21 |
7949436 | 2015.04.22 16:04 | buy | 0.01 | audcadc | 0.95113 | 0.00000 | 0.00000 | 2015.04.22 18:14 | 0.95223 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
7949567 | 2015.04.22 16:06 | buy limit | 0.02 | audcadc | 0.94663 | 0.00000 | 0.00000 | 2015.04.22 18:14 | 0.95238 | cancelled | 0 |
7937263 | 2015.04.22 17:25 | sell | 0.02 | audnzdc | 1.01101 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.01333 | -0.10 | 0.00 | 0.00 | -3.31 | -23 |
7952723 | 2015.04.22 17:59 | sell | 0.03 | audnzdc | 1.01240 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.01331 | -0.15 | 0.00 | 0.00 | -1.95 | -9 |
7953937 | 2015.04.22 17:59 | sell limit | 0.05 | audnzdc | 1.01626 | 0.00000 | 0.00000 | 2015.04.22 19:52 | 1.01303 | cancelled | 0 |
7955788 | 2015.04.22 19:30 | buy | 0.01 | eurjpyc | 128.529 | 128.460 | 128.555 | 2015.04.22 19:38 | 128.555 | -0.05 | 0.00 | 0.00 | 0.20 | 3 |
7956310 | 2015.04.22 19:48 | buy limit | 0.02 | audnzdc | 1.00101 | 0.00000 | 0.00000 | 2015.04.22 19:49 | 1.01313 | cancelled | 0 |
7956608 | 2015.04.22 19:53 | buy | 0.01 | audcadc | 0.95054 | 0.00000 | 0.00000 | 2015.04.24 16:32 | 0.94838 | -0.05 | 0.00 | 0.09 | -1.64 | -22 |
7956716 | 2015.04.22 19:55 | buy | 0.02 | audcadc | 0.94604 | 0.00000 | 0.00000 | 2015.04.24 16:32 | 0.94826 | -0.10 | 0.00 | 0.05 | 3.47 | 23 |
7957261 | 2015.04.22 20:43 | sell | 0.01 | eurgbpc | 0.71393 | 0.00000 | 0.00000 | 2015.04.22 23:36 | 0.71335 | -0.05 | 0.00 | 0.00 | 0.81 | 6 |
7957267 | 2015.04.22 20:43 | sell | 0.01 | eurgbpc | 0.71394 | 0.00000 | 0.00000 | 2015.04.23 01:17 | 0.71284 | -0.05 | 0.00 | -0.02 | 1.54 | 11 |
7957533 | 2015.04.22 21:03 | sell limit | 0.01 | eurgbpc | 0.71613 | 0.00000 | 0.00000 | 2015.04.22 23:36 | 0.71326 | cancelled | 0 |
7957534 | 2015.04.22 21:03 | sell limit | 0.01 | eurgbpc | 0.71614 | 0.00000 | 0.00000 | 2015.04.23 01:17 | 0.71274 | cancelled | 0 |
7958052 | 2015.04.22 22:00 | sell | 0.01 | audnzdc | 1.01362 | 0.00000 | 0.00000 | 2015.04.22 22:08 | 1.01318 | -0.05 | 0.00 | 0.00 | 0.31 | 4 |
7958054 | 2015.04.22 22:00 | sell | 0.01 | audnzdc | 1.01362 | 0.00000 | 0.00000 | 2015.04.22 22:08 | 1.01331 | -0.05 | 0.00 | 0.00 | 0.22 | 3 |
7958065 | 2015.04.22 22:00 | sell limit | 0.02 | audnzdc | 1.01512 | 0.00000 | 0.00000 | 2015.04.22 22:08 | 1.01311 | cancelled | 0 |
7958066 | 2015.04.22 22:00 | sell limit | 0.02 | audnzdc | 1.01512 | 0.00000 | 0.00000 | 2015.04.22 22:08 | 1.01301 | cancelled | 0 |
7958051 | 2015.04.22 22:00 | sell | 0.01 | audnzd | 1.01356 | 0.00000 | 0.00000 | 2015.04.22 23:01 | 1.01266 | 0.00 | 0.00 | 0.00 | 0.65 | 9 |
7958068 | 2015.04.22 22:00 | sell limit | 0.02 | audnzd | 1.01506 | 0.00000 | 0.00000 | 2015.04.22 23:01 | 1.01252 | cancelled | 0 |
7958053 | 2015.04.22 22:00 | sell | 0.01 | audnzdc | 1.01362 | 0.00000 | 0.00000 | 2015.04.22 23:02 | 1.01259 | -0.05 | 0.00 | 0.00 | 0.74 | 10 |
7958067 | 2015.04.22 22:00 | sell limit | 0.02 | audnzdc | 1.01512 | 0.00000 | 0.00000 | 2015.04.22 23:02 | 1.01243 | cancelled | 0 |
7958532 | 2015.04.22 22:27 | sell | 0.01 | audnzdc | 1.01331 | 0.00000 | 0.00000 | 2015.04.22 23:17 | 1.01228 | -0.05 | 0.00 | 0.00 | 0.74 | 10 |
7958539 | 2015.04.22 22:27 | sell limit | 0.02 | audnzdc | 1.01481 | 0.00000 | 0.00000 | 2015.04.22 23:17 | 1.01200 | cancelled | 0 |
7958531 | 2015.04.22 22:27 | sell | 0.01 | audnzdc | 1.01326 | 0.00000 | 0.00000 | 2015.04.22 23:20 | 1.01220 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
7958540 | 2015.04.22 22:27 | sell limit | 0.02 | audnzdc | 1.01476 | 0.00000 | 0.00000 | 2015.04.22 23:20 | 1.01203 | cancelled | 0 |
7959756 | 2015.04.23 00:05 | sell | 0.01 | audnzd | 1.01212 | 0.00000 | 0.00000 | 2015.04.23 21:29 | 1.02480 | 0.00 | 0.00 | 0.00 | -8.87 | -127 |
7959754 | 2015.04.23 00:05 | sell | 0.01 | audnzdc | 1.01212 | 0.00000 | 0.00000 | 2015.04.23 21:35 | 1.02494 | -0.05 | 0.00 | 0.00 | -8.97 | -128 |
7959755 | 2015.04.23 00:05 | sell | 0.01 | audnzdc | 1.01212 | 0.00000 | 0.00000 | 2015.04.30 05:07 | 1.04884 | -0.05 | 0.00 | 0.06 | -25.15 | -367 |
7959757 | 2015.04.23 00:05 | sell | 0.01 | audnzdc | 1.01212 | 0.00000 | 0.00000 | 2015.04.30 05:23 | 1.04891 | -0.05 | 0.00 | 0.06 | -25.19 | -368 |
7960225 | 2015.04.23 00:31 | sell | 0.01 | eurgbpc | 0.71336 | 0.00000 | 0.00000 | 2015.04.23 04:26 | 0.71229 | -0.05 | 0.00 | 0.00 | 1.50 | 11 |
7960393 | 2015.04.23 00:51 | sell limit | 0.01 | eurgbpc | 0.71556 | 0.00000 | 0.00000 | 2015.04.23 04:26 | 0.71221 | cancelled | 0 |
7960748 | 2015.04.23 01:44 | sell | 0.01 | eurgbpc | 0.71326 | 0.00000 | 0.00000 | 2015.04.23 04:26 | 0.71208 | -0.05 | 0.00 | 0.00 | 1.66 | 12 |
7960854 | 2015.04.23 02:04 | sell limit | 0.01 | eurgbpc | 0.71546 | 0.00000 | 0.00000 | 2015.04.23 04:26 | 0.71207 | cancelled | 0 |
7959812 | 2015.04.23 02:08 | sell | 0.02 | audnzd | 1.01350 | 0.00000 | 0.00000 | 2015.04.23 21:29 | 1.02480 | 0.00 | 0.00 | 0.00 | -15.82 | -113 |
7959809 | 2015.04.23 02:08 | sell | 0.02 | audnzdc | 1.01350 | 0.00000 | 0.00000 | 2015.04.23 21:35 | 1.02494 | -0.10 | 0.00 | 0.00 | -16.02 | -114 |
7959810 | 2015.04.23 02:08 | sell | 0.02 | audnzdc | 1.01350 | 0.00000 | 0.00000 | 2015.04.30 05:07 | 1.04884 | -0.10 | 0.00 | 0.08 | -48.41 | -353 |
7959811 | 2015.04.23 02:08 | sell | 0.02 | audnzdc | 1.01350 | 0.00000 | 0.00000 | 2015.04.30 05:23 | 1.04891 | -0.10 | 0.00 | 0.08 | -48.50 | -354 |
7961845 | 2015.04.23 03:29 | buy | 0.01 | audcadc | 0.94755 | 0.00000 | 0.00000 | 2015.04.23 03:55 | 0.94863 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
7961867 | 2015.04.23 03:31 | buy limit | 0.02 | audcadc | 0.94305 | 0.00000 | 0.00000 | 2015.04.23 03:55 | 0.94878 | cancelled | 0 |
7960882 | 2015.04.23 03:38 | sell | 0.03 | audnzd | 1.01495 | 0.00000 | 0.00000 | 2015.04.23 21:29 | 1.02480 | 0.00 | 0.00 | 0.00 | -20.68 | -98 |
7960884 | 2015.04.23 03:38 | sell | 0.03 | audnzdc | 1.01495 | 0.00000 | 0.00000 | 2015.04.23 21:35 | 1.02494 | -0.15 | 0.00 | 0.00 | -20.98 | -100 |
7960885 | 2015.04.23 03:38 | sell | 0.03 | audnzdc | 1.01495 | 0.00000 | 0.00000 | 2015.04.30 05:07 | 1.04884 | -0.15 | 0.00 | 0.13 | -69.64 | -339 |
7960883 | 2015.04.23 03:38 | sell | 0.03 | audnzdc | 1.01495 | 0.00000 | 0.00000 | 2015.04.30 05:23 | 1.04891 | -0.15 | 0.00 | 0.13 | -69.76 | -340 |
7962177 | 2015.04.23 04:02 | sell | 0.05 | audnzd | 1.01875 | 0.00000 | 0.00000 | 2015.04.23 21:29 | 1.02480 | 0.00 | 0.00 | 0.00 | -21.17 | -60 |
7962180 | 2015.04.23 04:02 | sell | 0.05 | audnzdc | 1.01868 | 0.00000 | 0.00000 | 2015.04.23 21:35 | 1.02494 | -0.25 | 0.00 | 0.00 | -21.91 | -63 |
7962178 | 2015.04.23 04:02 | sell | 0.05 | audnzdc | 1.01868 | 0.00000 | 0.00000 | 2015.04.30 05:07 | 1.04884 | -0.25 | 0.00 | 0.21 | -103.28 | -302 |
7962179 | 2015.04.23 04:02 | sell | 0.05 | audnzdc | 1.01868 | 0.00000 | 0.00000 | 2015.04.30 05:23 | 1.04891 | -0.25 | 0.00 | 0.21 | -103.51 | -302 |
7963750 | 2015.04.23 06:08 | sell | 0.01 | audcadc | 0.94856 | 0.00000 | 0.00000 | 2015.04.23 10:14 | 0.94739 | -0.05 | 0.00 | 0.00 | 0.89 | 12 |
7963768 | 2015.04.23 06:10 | sell limit | 0.02 | audcadc | 0.95306 | 0.00000 | 0.00000 | 2015.04.23 10:14 | 0.94724 | cancelled | 0 |
7962538 | 2015.04.23 07:46 | sell | 0.08 | audnzd | 1.02245 | 0.00000 | 0.00000 | 2015.04.23 21:29 | 1.02480 | 0.00 | 0.00 | 0.00 | -13.16 | -23 |
7964895 | 2015.04.23 07:46 | sell limit | 0.12 | audnzd | 1.02705 | 0.00000 | 0.00000 | 2015.04.23 21:30 | 1.02456 | cancelled | 0 |
7962540 | 2015.04.23 07:46 | sell | 0.08 | audnzdc | 1.02240 | 0.00000 | 0.00000 | 2015.04.23 21:35 | 1.02494 | -0.40 | 0.00 | 0.00 | -14.23 | -25 |
7964779 | 2015.04.23 07:46 | sell limit | 0.12 | audnzdc | 1.02700 | 0.00000 | 0.00000 | 2015.04.23 21:36 | 1.02479 | cancelled | 0 |
7962539 | 2015.04.23 07:46 | sell | 0.08 | audnzdc | 1.02240 | 0.00000 | 0.00000 | 2015.04.30 05:07 | 1.04883 | -0.40 | 0.00 | 0.34 | -144.82 | -264 |
7964780 | 2015.04.23 07:46 | sell | 0.12 | audnzdc | 1.02700 | 0.00000 | 0.00000 | 2015.04.30 05:07 | 1.04883 | -0.60 | 0.00 | 0.42 | -181.15 | -220 |
7962541 | 2015.04.23 07:46 | sell | 0.08 | audnzdc | 1.02240 | 0.00000 | 0.00000 | 2015.04.30 05:23 | 1.04891 | -0.40 | 0.00 | 0.34 | -145.23 | -265 |
7964781 | 2015.04.23 07:46 | sell | 0.12 | audnzdc | 1.02700 | 0.00000 | 0.00000 | 2015.04.30 05:23 | 1.04891 | -0.60 | 0.00 | 0.42 | -181.45 | -221 |
7965207 | 2015.04.23 07:56 | buy | 0.01 | eurgbpc | 0.71227 | 0.00000 | 0.00000 | 2015.04.23 08:06 | 0.71249 | -0.05 | 0.00 | 0.00 | 0.31 | 2 |
7965206 | 2015.04.23 07:56 | buy | 0.01 | eurgbpc | 0.71227 | 0.00000 | 0.00000 | 2015.04.23 10:50 | 0.71337 | -0.05 | 0.00 | 0.00 | 1.54 | 11 |
7965493 | 2015.04.23 08:16 | buy limit | 0.01 | eurgbpc | 0.71007 | 0.00000 | 0.00000 | 2015.04.23 10:50 | 0.71339 | cancelled | 0 |
7967254 | 2015.04.23 09:36 | buy | 0.01 | eurgbpc | 0.71222 | 0.00000 | 0.00000 | 2015.04.23 10:50 | 0.71334 | -0.05 | 0.00 | 0.00 | 1.57 | 11 |
7968152 | 2015.04.23 09:56 | buy limit | 0.01 | eurgbpc | 0.71002 | 0.00000 | 0.00000 | 2015.04.23 10:50 | 0.71338 | cancelled | 0 |
7970369 | 2015.04.23 10:34 | buy | 0.01 | audcadc | 0.94742 | 0.00000 | 0.00000 | 2015.04.24 16:35 | 0.94855 | -0.05 | 0.00 | 0.02 | 0.85 | 11 |
7970415 | 2015.04.23 10:36 | buy limit | 0.02 | audcadc | 0.94292 | 0.00000 | 0.00000 | 2015.04.24 16:35 | 0.94865 | cancelled | 0 |
7973568 | 2015.04.23 11:30 | sell | 0.01 | gbpusdc | 1.50034 | 0.00000 | 0.00000 | 2015.04.23 11:30 | 1.49786 | -0.05 | 0.00 | 0.00 | 2.31 | 25 |
7975160 | 2015.04.23 12:13 | sell | 0.01 | gbpusdc | 1.49955 | 0.00000 | 0.00000 | 2015.04.23 16:31 | 1.49833 | -0.05 | 0.00 | 0.00 | 1.14 | 12 |
7975321 | 2015.04.23 12:20 | buy limit | 0.03 | audcadc | 0.94147 | 0.00000 | 0.00000 | 2015.04.24 16:32 | 0.94834 | cancelled | 0 |
7982069 | 2015.04.23 15:33 | sell | 0.01 | usdcadc | 1.22334 | 0.00000 | 0.00000 | 2015.04.23 16:01 | 1.22243 | -0.05 | 0.00 | 0.00 | 0.69 | 9 |
7982993 | 2015.04.23 15:43 | sell limit | 0.01 | usdcadc | 1.22429 | 0.00000 | 0.00000 | 2015.04.23 16:01 | 1.22240 | cancelled | 0 |
7997510 | 2015.04.23 20:23 | sell | 0.01 | usdcadc | 1.21348 | 0.00000 | 0.00000 | 2015.04.24 09:47 | 1.21308 | -0.05 | 0.00 | 0.01 | 0.31 | 4 |
7997700 | 2015.04.23 20:46 | sell | 0.01 | usdcadc | 1.21443 | 0.00000 | 0.00000 | 2015.04.24 09:47 | 1.21308 | -0.05 | 0.00 | 0.01 | 1.03 | 14 |
7998116 | 2015.04.23 20:56 | sell limit | 0.01 | usdcadc | 1.21633 | 0.00000 | 0.00000 | 2015.04.24 09:47 | 1.21301 | cancelled | 0 |
7999022 | 2015.04.23 22:00 | sell | 0.01 | audnzd | 1.02490 | 0.00000 | 0.00000 | 2015.04.23 22:46 | 1.02472 | 0.00 | 0.00 | 0.00 | 0.13 | 2 |
7999032 | 2015.04.23 22:00 | sell limit | 0.02 | audnzd | 1.02640 | 0.00000 | 0.00000 | 2015.04.23 22:46 | 1.02451 | cancelled | 0 |
7999021 | 2015.04.23 22:00 | sell | 0.01 | audnzdc | 1.02490 | 0.00000 | 0.00000 | 2015.04.23 23:47 | 1.02385 | -0.05 | 0.00 | 0.00 | 0.73 | 11 |
7999031 | 2015.04.23 22:00 | sell limit | 0.02 | audnzdc | 1.02640 | 0.00000 | 0.00000 | 2015.04.23 23:47 | 1.02353 | cancelled | 0 |
7998988 | 2015.04.23 22:00 | buy | 0.01 | gbpusdc | 1.50572 | 0.00000 | 0.00000 | 2015.04.24 09:27 | 1.50735 | -0.05 | 0.00 | 0.00 | 1.51 | 16 |
7999085 | 2015.04.23 22:01 | buy | 0.01 | eurgbpc | 0.71890 | 0.00000 | 0.00000 | 2015.04.23 22:23 | 0.71919 | -0.05 | 0.00 | 0.00 | 0.40 | 3 |
7999084 | 2015.04.23 22:01 | buy | 0.01 | eurgbpc | 0.71890 | 0.00000 | 0.00000 | 2015.04.24 09:26 | 0.72019 | -0.05 | 0.00 | -0.03 | 1.79 | 13 |
7999270 | 2015.04.23 22:21 | buy limit | 0.01 | eurgbpc | 0.71670 | 0.00000 | 0.00000 | 2015.04.23 22:23 | 0.71926 | cancelled | 0 |
7999269 | 2015.04.23 22:21 | buy limit | 0.01 | eurgbpc | 0.71670 | 0.00000 | 0.00000 | 2015.04.24 09:26 | 0.72011 | cancelled | 0 |
7999473 | 2015.04.23 23:00 | sell | 0.01 | audnzd | 1.02437 | 0.00000 | 0.00000 | 2015.04.24 18:41 | 1.03007 | 0.00 | 0.00 | 0.01 | -3.99 | -57 |
7999476 | 2015.04.23 23:00 | sell | 0.02 | audnzd | 1.02587 | 0.00000 | 0.00000 | 2015.04.24 18:41 | 1.03007 | 0.00 | 0.00 | 0.00 | -5.87 | -42 |
8000023 | 2015.04.23 23:40 | buy | 0.01 | eurgbpc | 0.71856 | 0.00000 | 0.00000 | 2015.04.24 09:26 | 0.72017 | -0.05 | 0.00 | -0.03 | 2.24 | 16 |
8000213 | 2015.04.23 23:57 | sell | 0.01 | audnzdc | 1.02415 | 0.00000 | 0.00000 | 2015.04.27 05:01 | 1.02796 | -0.05 | 0.00 | 0.02 | -2.67 | -38 |
8000218 | 2015.04.23 23:57 | sell | 0.02 | audnzdc | 1.02565 | 0.00000 | 0.00000 | 2015.04.27 05:01 | 1.02797 | -0.10 | 0.00 | 0.01 | -3.27 | -23 |
8000241 | 2015.04.24 00:05 | buy limit | 0.01 | eurgbpc | 0.71636 | 0.00000 | 0.00000 | 2015.04.24 09:26 | 0.72005 | cancelled | 0 |
8002409 | 2015.04.24 04:18 | sell | 0.18 | audnzdc | 1.03179 | 0.00000 | 0.00000 | 2015.04.30 05:07 | 1.04882 | -0.90 | 0.00 | 0.43 | -208.73 | -169 |
8002410 | 2015.04.24 04:18 | sell | 0.18 | audnzdc | 1.03183 | 0.00000 | 0.00000 | 2015.04.30 05:23 | 1.04891 | -0.90 | 0.00 | 0.43 | -210.53 | -171 |
8001451 | 2015.04.24 04:31 | sell | 0.03 | audnzdc | 1.02715 | 0.00000 | 0.00000 | 2015.04.27 05:01 | 1.02797 | -0.15 | 0.00 | 0.02 | -1.72 | -8 |
8001452 | 2015.04.24 04:41 | sell | 0.03 | audnzd | 1.02731 | 0.00000 | 0.00000 | 2015.04.24 18:41 | 1.03012 | 0.00 | 0.00 | 0.00 | -5.90 | -28 |
8002576 | 2015.04.24 04:41 | sell limit | 0.05 | audnzd | 1.03111 | 0.00000 | 0.00000 | 2015.04.24 18:43 | 1.02995 | cancelled | 0 |
8006210 | 2015.04.24 09:26 | sell | 0.01 | eurgbpc | 0.72013 | 0.00000 | 0.00000 | 2015.04.24 10:01 | 0.71907 | -0.05 | 0.00 | 0.00 | 1.47 | 11 |
8006216 | 2015.04.24 09:26 | sell | 0.01 | eurgbpc | 0.72012 | 0.00000 | 0.00000 | 2015.04.24 10:01 | 0.71907 | -0.05 | 0.00 | 0.00 | 1.46 | 11 |
8007442 | 2015.04.24 09:46 | sell limit | 0.01 | eurgbpc | 0.72232 | 0.00000 | 0.00000 | 2015.04.24 10:01 | 0.71901 | cancelled | 0 |
8007443 | 2015.04.24 09:46 | sell limit | 0.01 | eurgbpc | 0.72233 | 0.00000 | 0.00000 | 2015.04.24 10:01 | 0.71901 | cancelled | 0 |
8014343 | 2015.04.24 13:05 | buy | 0.01 | gbpusdc | 1.51250 | 0.00000 | 0.00000 | 2015.04.24 15:29 | 1.51378 | -0.05 | 0.00 | 0.00 | 1.18 | 13 |
8017544 | 2015.04.24 15:00 | sell | 0.01 | eurgbpc | 0.71659 | 0.00000 | 0.00000 | 2015.04.24 15:30 | 0.71494 | -0.05 | 0.00 | 0.00 | 2.31 | 16 |
8017559 | 2015.04.24 15:00 | sell | 0.01 | eurgbpc | 0.71667 | 0.00000 | 0.00000 | 2015.04.24 15:30 | 0.71494 | -0.05 | 0.00 | 0.00 | 2.42 | 17 |
8017989 | 2015.04.24 15:20 | sell limit | 0.01 | eurgbpc | 0.71879 | 0.00000 | 0.00000 | 2015.04.24 15:30 | 0.71519 | cancelled | 0 |
8017990 | 2015.04.24 15:20 | sell limit | 0.01 | eurgbpc | 0.71887 | 0.00000 | 0.00000 | 2015.04.24 15:30 | 0.71519 | cancelled | 0 |
8002526 | 2015.04.24 15:28 | sell | 0.05 | audnzdc | 1.03086 | 0.00000 | 0.00000 | 2015.04.27 05:01 | 1.02797 | -0.25 | 0.00 | 0.03 | 10.14 | 29 |
8018117 | 2015.04.24 15:28 | sell limit | 0.08 | audnzdc | 1.03466 | 0.00000 | 0.00000 | 2015.04.27 05:01 | 1.02771 | cancelled | 0 |
8023080 | 2015.04.24 16:32 | sell | 0.01 | audcadc | 0.94897 | 0.00000 | 0.00000 | 2015.04.27 05:21 | 0.95115 | -0.05 | 0.00 | -0.04 | -1.66 | -22 |
8023148 | 2015.04.24 16:34 | sell | 0.02 | audcadc | 0.95347 | 0.00000 | 0.00000 | 2015.04.27 05:21 | 0.95115 | -0.10 | 0.00 | 0.00 | 3.56 | 24 |
8023244 | 2015.04.24 16:39 | sell | 0.01 | audcadc | 0.94918 | 0.00000 | 0.00000 | 2015.04.27 05:20 | 0.95134 | -0.05 | 0.00 | -0.04 | -1.63 | -22 |
8023275 | 2015.04.24 16:41 | sell | 0.02 | audcadc | 0.95368 | 0.00000 | 0.00000 | 2015.04.27 05:20 | 0.95134 | -0.10 | 0.00 | 0.00 | 3.55 | 23 |
8023793 | 2015.04.24 16:50 | buy | 0.01 | gbpusdc | 1.51417 | 0.00000 | 0.00000 | 2015.04.24 17:45 | 1.51530 | -0.05 | 0.00 | 0.00 | 1.04 | 11 |
8025777 | 2015.04.24 17:34 | buy | 0.01 | usdcadc | 1.21566 | 0.00000 | 0.00000 | 2015.04.24 17:53 | 1.21656 | -0.05 | 0.00 | 0.00 | 0.69 | 9 |
8026168 | 2015.04.24 17:44 | buy limit | 0.01 | usdcadc | 1.21471 | 0.00000 | 0.00000 | 2015.04.24 17:53 | 1.21658 | cancelled | 0 |
8026350 | 2015.04.24 17:45 | sell | 0.01 | eurgbpc | 0.71675 | 0.00000 | 0.00000 | 2015.04.24 18:29 | 0.71597 | -0.05 | 0.00 | 0.00 | 1.09 | 8 |
8026347 | 2015.04.24 17:45 | sell | 0.01 | eurgbpc | 0.71675 | 0.00000 | 0.00000 | 2015.04.24 19:59 | 0.71565 | -0.05 | 0.00 | 0.00 | 1.54 | 11 |
8027479 | 2015.04.24 18:04 | buy | 0.01 | usdcadc | 1.21581 | 0.00000 | 0.00000 | 2015.04.24 18:27 | 1.21668 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
8027652 | 2015.04.24 18:05 | sell limit | 0.01 | eurgbpc | 0.71895 | 0.00000 | 0.00000 | 2015.04.24 18:29 | 0.71590 | cancelled | 0 |
8027651 | 2015.04.24 18:05 | sell limit | 0.01 | eurgbpc | 0.71895 | 0.00000 | 0.00000 | 2015.04.24 19:59 | 0.71557 | cancelled | 0 |
8027957 | 2015.04.24 18:14 | buy limit | 0.01 | usdcadc | 1.21486 | 0.00000 | 0.00000 | 2015.04.24 18:27 | 1.21676 | cancelled | 0 |
8029101 | 2015.04.24 19:24 | buy | 0.01 | usdcadc | 1.21607 | 0.00000 | 0.00000 | 2015.04.24 19:49 | 1.21700 | -0.05 | 0.00 | 0.00 | 0.71 | 9 |
8029210 | 2015.04.24 19:34 | buy limit | 0.01 | usdcadc | 1.21512 | 0.00000 | 0.00000 | 2015.04.24 19:49 | 1.21707 | cancelled | 0 |
8029748 | 2015.04.24 19:55 | buy | 0.01 | gbpusdc | 1.51682 | 0.00000 | 0.00000 | 2015.04.24 23:20 | 1.51797 | -0.05 | 0.00 | 0.00 | 1.06 | 12 |
8030454 | 2015.04.24 21:08 | buy | 0.01 | usdcadc | 1.21654 | 0.00000 | 0.00000 | 2015.04.24 22:23 | 1.21734 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
8030513 | 2015.04.24 21:18 | buy limit | 0.01 | usdcadc | 1.21559 | 0.00000 | 0.00000 | 2015.04.24 22:23 | 1.21748 | cancelled | 0 |
8032448 | 2015.04.27 01:18 | sell limit | 0.03 | audcadc | 0.95800 | 0.00000 | 0.00000 | 2015.04.27 05:21 | 0.95110 | cancelled | 0 |
8032494 | 2015.04.27 01:25 | sell limit | 0.03 | audcadc | 0.95818 | 0.00000 | 0.00000 | 2015.04.27 05:20 | 0.95125 | cancelled | 0 |
8032701 | 2015.04.27 02:06 | buy | 0.01 | usdcadc | 1.21784 | 0.00000 | 0.00000 | 2015.04.27 09:57 | 1.21826 | -0.05 | 0.00 | 0.00 | 0.32 | 4 |
8033007 | 2015.04.27 02:35 | sell | 0.01 | eurgbpc | 0.71603 | 0.00000 | 0.00000 | 2015.04.27 07:23 | 0.71532 | -0.05 | 0.00 | 0.00 | 0.99 | 7 |
8033008 | 2015.04.27 02:35 | sell | 0.01 | eurgbpc | 0.71603 | 0.00000 | 0.00000 | 2015.04.27 18:08 | 0.71488 | -0.05 | 0.00 | 0.00 | 1.61 | 12 |
8033221 | 2015.04.27 02:55 | sell limit | 0.01 | eurgbpc | 0.71823 | 0.00000 | 0.00000 | 2015.04.27 07:23 | 0.71524 | cancelled | 0 |
8033222 | 2015.04.27 02:55 | sell limit | 0.01 | eurgbpc | 0.71823 | 0.00000 | 0.00000 | 2015.04.27 18:08 | 0.71488 | cancelled | 0 |
8032938 | 2015.04.27 03:07 | buy | 0.01 | usdcadc | 1.21689 | 0.00000 | 0.00000 | 2015.04.27 09:57 | 1.21825 | -0.05 | 0.00 | 0.00 | 1.03 | 14 |
8033449 | 2015.04.27 03:18 | buy limit | 0.01 | usdcadc | 1.21499 | 0.00000 | 0.00000 | 2015.04.27 09:57 | 1.21837 | cancelled | 0 |
8035064 | 2015.04.27 06:36 | buy | 0.01 | audnzdc | 1.02660 | 0.00000 | 0.00000 | 2015.04.27 10:44 | 1.02648 | -0.05 | 0.00 | 0.00 | -0.08 | -1 |
8035865 | 2015.04.27 08:13 | sell | 0.01 | audcadc | 0.95165 | 0.00000 | 0.00000 | 2015.04.27 09:56 | 0.95038 | -0.05 | 0.00 | 0.00 | 0.96 | 13 |
8035961 | 2015.04.27 08:13 | sell | 0.01 | eurgbpc | 0.71540 | 0.00000 | 0.00000 | 2015.04.27 20:29 | 0.71430 | -0.05 | 0.00 | 0.00 | 1.54 | 11 |
8036078 | 2015.04.27 08:15 | sell limit | 0.02 | audcadc | 0.95615 | 0.00000 | 0.00000 | 2015.04.27 09:56 | 0.95037 | cancelled | 0 |
8036109 | 2015.04.27 08:33 | sell limit | 0.01 | eurgbpc | 0.71760 | 0.00000 | 0.00000 | 2015.04.27 20:29 | 0.71425 | cancelled | 0 |
8035068 | 2015.04.27 09:51 | buy | 0.02 | audnzdc | 1.02527 | 0.00000 | 0.00000 | 2015.04.27 10:44 | 1.02648 | -0.10 | 0.00 | 0.00 | 1.70 | 12 |
8037552 | 2015.04.27 09:51 | buy limit | 0.03 | audnzdc | 1.02377 | 0.00000 | 0.00000 | 2015.04.27 10:44 | 1.02657 | cancelled | 0 |
8037725 | 2015.04.27 09:56 | buy | 0.01 | audcadc | 0.95010 | 0.00000 | 0.00000 | 2015.04.27 10:17 | 0.95117 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
8037712 | 2015.04.27 09:56 | buy | 0.01 | audcadc | 0.95040 | 0.00000 | 0.00000 | 2015.04.27 10:35 | 0.95153 | -0.05 | 0.00 | 0.00 | 0.85 | 11 |
8037753 | 2015.04.27 09:58 | buy limit | 0.02 | audcadc | 0.94560 | 0.00000 | 0.00000 | 2015.04.27 10:17 | 0.95131 | cancelled | 0 |
8037750 | 2015.04.27 09:58 | buy limit | 0.02 | audcadc | 0.94590 | 0.00000 | 0.00000 | 2015.04.27 10:35 | 0.95168 | cancelled | 0 |
8039386 | 2015.04.27 10:35 | sell | 0.01 | audcadc | 0.95151 | 0.00000 | 0.00000 | 2015.04.27 12:07 | 0.95045 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8039422 | 2015.04.27 10:37 | sell limit | 0.02 | audcadc | 0.95601 | 0.00000 | 0.00000 | 2015.04.27 12:07 | 0.95033 | cancelled | 0 |
8041502 | 2015.04.27 11:48 | buy | 0.01 | usdcadc | 1.21801 | 0.00000 | 0.00000 | 2015.04.30 18:02 | 1.21292 | -0.05 | 0.00 | -0.14 | -3.74 | -51 |
8041784 | 2015.04.27 12:09 | buy | 0.01 | usdcadc | 1.21708 | 0.00000 | 0.00000 | 2015.04.30 18:02 | 1.21295 | -0.05 | 0.00 | -0.14 | -3.04 | -41 |
8042571 | 2015.04.27 12:27 | sell | 0.01 | audcadc | 0.95176 | 0.00000 | 0.00000 | 2015.04.27 13:09 | 0.95063 | -0.05 | 0.00 | 0.00 | 0.85 | 11 |
8042606 | 2015.04.27 12:28 | sell limit | 0.02 | audcadc | 0.95626 | 0.00000 | 0.00000 | 2015.04.27 13:09 | 0.95051 | cancelled | 0 |
8045676 | 2015.04.27 14:50 | buy | 0.01 | audnzd | 1.02820 | 1.02664 | 1.02894 | 2015.04.27 17:30 | 1.02888 | 0.00 | 0.00 | 0.00 | 0.48 | 7 |
8042363 | 2015.04.27 15:36 | buy | 0.01 | usdcadc | 1.21517 | 0.00000 | 0.00000 | 2015.04.30 18:02 | 1.21300 | -0.05 | 0.00 | -0.14 | -1.60 | -22 |
8046970 | 2015.04.27 15:40 | sell | 0.01 | gbpusdc | 1.51248 | 0.00000 | 0.00000 | 2015.04.30 19:35 | 1.53111 | -0.05 | 0.00 | -0.11 | -16.66 | -186 |
8047137 | 2015.04.27 15:56 | sell | 0.01 | audcadc | 0.95047 | 0.00000 | 0.00000 | 2015.04.27 16:16 | 0.94928 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
8047200 | 2015.04.27 15:58 | sell limit | 0.02 | audcadc | 0.95497 | 0.00000 | 0.00000 | 2015.04.27 16:16 | 0.94928 | cancelled | 0 |
8047979 | 2015.04.27 16:16 | buy | 0.01 | audcadc | 0.94930 | 0.00000 | 0.00000 | 2015.04.27 17:22 | 0.95067 | -0.05 | 0.00 | 0.00 | 1.04 | 14 |
8047994 | 2015.04.27 16:17 | buy | 0.01 | audcadc | 0.94855 | 0.00000 | 0.00000 | 2015.04.27 17:19 | 0.94972 | -0.05 | 0.00 | 0.00 | 0.89 | 12 |
8048129 | 2015.04.27 16:18 | buy limit | 0.02 | audcadc | 0.94480 | 0.00000 | 0.00000 | 2015.04.27 17:22 | 0.95040 | cancelled | 0 |
8048141 | 2015.04.27 16:19 | buy limit | 0.02 | audcadc | 0.94405 | 0.00000 | 0.00000 | 2015.04.27 17:19 | 0.94984 | cancelled | 0 |
8047022 | 2015.04.27 16:47 | buy | 0.01 | usdcadc | 1.21232 | 0.00000 | 0.00000 | 2015.04.30 18:02 | 1.21301 | -0.05 | 0.00 | -0.14 | 0.50 | 7 |
8049893 | 2015.04.27 17:19 | sell | 0.01 | audcadc | 0.94974 | 0.00000 | 0.00000 | 2015.04.28 01:25 | 0.94844 | -0.05 | 0.00 | -0.04 | 0.98 | 13 |
8050025 | 2015.04.27 17:21 | sell limit | 0.02 | audcadc | 0.95424 | 0.00000 | 0.00000 | 2015.04.28 01:25 | 0.94812 | cancelled | 0 |
8050100 | 2015.04.27 17:22 | sell | 0.01 | audcadc | 0.95068 | 0.00000 | 0.00000 | 2015.04.27 21:09 | 0.95107 | -0.05 | 0.00 | 0.00 | -0.30 | -4 |
8050151 | 2015.04.27 17:23 | sell limit | 0.02 | audcadc | 0.95518 | 0.00000 | 0.00000 | 2015.04.27 21:09 | 0.95092 | cancelled | 0 |
8050324 | 2015.04.27 17:30 | sell | 0.01 | audnzdc | 1.02889 | 0.00000 | 0.00000 | 2015.04.27 18:11 | 1.02793 | -0.05 | 0.00 | 0.00 | 0.67 | 10 |
8050333 | 2015.04.27 17:30 | sell limit | 0.02 | audnzdc | 1.03039 | 0.00000 | 0.00000 | 2015.04.27 18:11 | 1.02771 | cancelled | 0 |
8050997 | 2015.04.27 17:49 | sell limit | 0.01 | usdcadc | 1.21216 | 0.00000 | 0.00000 | 2015.04.28 12:34 | 1.20802 | cancelled | 0 |
8055524 | 2015.04.27 19:53 | sell | 0.01 | gbpusdc | 1.52478 | 0.00000 | 0.00000 | 2015.04.30 19:35 | 1.53103 | -0.05 | 0.00 | -0.11 | -5.59 | -62 |
8057029 | 2015.04.27 21:09 | sell limit | 0.02 | audcadc | 0.95518 | 0.00000 | 0.00000 | 2015.04.27 21:10 | 0.95083 | cancelled | 0 |
8057254 | 2015.04.27 21:36 | buy | 0.01 | audcadc | 0.95003 | 0.00000 | 0.00000 | 2015.04.28 02:27 | 0.95120 | -0.05 | 0.00 | 0.02 | 0.89 | 12 |
8057305 | 2015.04.27 21:37 | buy limit | 0.02 | audcadc | 0.94553 | 0.00000 | 0.00000 | 2015.04.28 02:27 | 0.95136 | cancelled | 0 |
8058371 | 2015.04.27 22:50 | sell | 0.01 | eurgbpc | 0.71502 | 0.00000 | 0.00000 | 2015.04.28 07:26 | 0.71408 | -0.05 | 0.00 | -0.01 | 1.32 | 9 |
8058372 | 2015.04.27 22:50 | sell | 0.01 | eurgbpc | 0.71502 | 0.00000 | 0.00000 | 2015.04.28 07:49 | 0.71393 | -0.05 | 0.00 | -0.01 | 1.53 | 11 |
8058633 | 2015.04.27 23:10 | sell limit | 0.01 | eurgbpc | 0.71722 | 0.00000 | 0.00000 | 2015.04.28 07:26 | 0.71400 | cancelled | 0 |
8058632 | 2015.04.27 23:10 | sell limit | 0.01 | eurgbpc | 0.71722 | 0.00000 | 0.00000 | 2015.04.28 07:49 | 0.71383 | cancelled | 0 |
8060230 | 2015.04.28 01:41 | sell | 0.01 | audcadc | 0.94901 | 0.00000 | 0.00000 | 2015.04.30 00:35 | 0.95941 | -0.05 | 0.00 | -0.17 | -7.78 | -104 |
8060470 | 2015.04.28 02:24 | sell | 0.01 | audnzdc | 1.02893 | 0.00000 | 0.00000 | 2015.04.28 04:42 | 1.03007 | -0.05 | 0.00 | 0.00 | -0.80 | -11 |
8060509 | 2015.04.28 02:27 | sell | 0.01 | audcadc | 0.95127 | 0.00000 | 0.00000 | 2015.04.30 10:24 | 0.95679 | -0.05 | 0.00 | -0.17 | -4.12 | -55 |
8060477 | 2015.04.28 02:37 | sell | 0.02 | audnzdc | 1.03042 | 0.00000 | 0.00000 | 2015.04.28 04:42 | 1.03007 | -0.10 | 0.00 | 0.00 | 0.49 | 3 |
8060606 | 2015.04.28 02:53 | sell | 0.03 | audnzdc | 1.03184 | 0.00000 | 0.00000 | 2015.04.28 04:42 | 1.03007 | -0.15 | 0.00 | 0.00 | 3.73 | 18 |
8060705 | 2015.04.28 02:53 | sell limit | 0.05 | audnzdc | 1.03564 | 0.00000 | 0.00000 | 2015.04.28 04:42 | 1.02988 | cancelled | 0 |
8060712 | 2015.04.28 02:53 | sell | 0.27 | audnzdc | 1.04309 | 0.00000 | 0.00000 | 2015.04.30 05:07 | 1.04883 | -1.35 | 0.00 | 0.48 | -105.97 | -57 |
8060706 | 2015.04.28 02:53 | sell | 0.27 | audnzdc | 1.04303 | 0.00000 | 0.00000 | 2015.04.30 05:23 | 1.04891 | -1.35 | 0.00 | 0.48 | -108.72 | -59 |
8061552 | 2015.04.28 04:58 | sell | 0.01 | audnzdc | 1.03088 | 0.00000 | 0.00000 | 2015.04.28 11:50 | 1.03120 | -0.05 | 0.00 | 0.00 | -0.22 | -3 |
8062497 | 2015.04.28 07:26 | sell limit | 0.01 | eurgbpc | 0.71723 | 0.00000 | 0.00000 | 2015.04.28 07:26 | 0.71401 | cancelled | 0 |
8061562 | 2015.04.28 07:54 | sell | 0.02 | audnzdc | 1.03241 | 0.00000 | 0.00000 | 2015.04.28 11:50 | 1.03120 | -0.10 | 0.00 | 0.00 | 1.70 | 12 |
8062611 | 2015.04.28 07:55 | sell limit | 0.03 | audnzdc | 1.03391 | 0.00000 | 0.00000 | 2015.04.28 11:50 | 1.03109 | cancelled | 0 |
8060241 | 2015.04.28 08:32 | sell | 0.02 | audcadc | 0.95347 | 0.00000 | 0.00000 | 2015.04.30 00:35 | 0.95941 | -0.10 | 0.00 | -0.35 | -8.88 | -59 |
8060550 | 2015.04.28 12:01 | sell | 0.02 | audcadc | 0.95577 | 0.00000 | 0.00000 | 2015.04.30 10:24 | 0.95674 | -0.10 | 0.00 | -0.35 | -1.44 | -10 |
8070604 | 2015.04.28 12:13 | sell | 0.01 | audnzdc | 1.03098 | 0.00000 | 0.00000 | 2015.04.30 11:09 | 1.04433 | -0.05 | 0.00 | 0.03 | -9.05 | -134 |
8051000 | 2015.04.28 12:34 | sell | 0.01 | usdcadc | 1.20807 | 0.00000 | 0.00000 | 2015.04.28 12:52 | 1.20701 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8048944 | 2015.04.28 12:35 | buy | 0.01 | usdcadc | 1.20757 | 0.00000 | 0.00000 | 2015.04.30 18:02 | 1.21285 | -0.05 | 0.00 | -0.11 | 3.88 | 53 |
8071646 | 2015.04.28 12:45 | buy | 0.01 | usdcadc | 1.20092 | 0.00000 | 0.00000 | 2015.04.30 18:02 | 1.21300 | -0.05 | 0.00 | -0.08 | 9.01 | 123 |
8070614 | 2015.04.28 13:59 | sell | 0.02 | audnzdc | 1.03249 | 0.00000 | 0.00000 | 2015.04.30 11:09 | 1.04432 | -0.10 | 0.00 | 0.05 | -16.04 | -118 |
8062964 | 2015.04.28 14:00 | sell | 0.03 | audcadc | 0.95797 | 0.00000 | 0.00000 | 2015.04.30 00:35 | 0.95941 | -0.15 | 0.00 | -0.52 | -3.23 | -14 |
8074122 | 2015.04.28 14:01 | sell | 0.05 | audcadc | 0.96597 | 0.00000 | 0.00000 | 2015.04.30 00:35 | 0.95941 | -0.25 | 0.00 | -0.65 | 24.53 | 66 |
8073978 | 2015.04.28 14:36 | sell | 0.03 | audnzdc | 1.03402 | 0.00000 | 0.00000 | 2015.04.30 11:09 | 1.04430 | -0.15 | 0.00 | 0.07 | -20.90 | -103 |
8074574 | 2015.04.28 14:36 | sell | 0.05 | audnzdc | 1.03782 | 0.00000 | 0.00000 | 2015.04.30 11:09 | 1.04433 | -0.25 | 0.00 | 0.12 | -22.12 | -65 |
8070247 | 2015.04.28 14:42 | sell | 0.03 | audcadc | 0.96039 | 0.00000 | 0.00000 | 2015.04.30 10:24 | 0.95670 | -0.15 | 0.00 | -0.52 | 8.26 | 37 |
8074985 | 2015.04.28 14:44 | sell limit | 0.05 | audcadc | 0.96839 | 0.00000 | 0.00000 | 2015.04.30 10:24 | 0.95662 | cancelled | 0 |
8075139 | 2015.04.28 14:49 | sell | 0.01 | gbpusdc | 1.52888 | 0.00000 | 0.00000 | 2015.04.30 19:35 | 1.53097 | -0.05 | 0.00 | -0.09 | -1.86 | -21 |
8075798 | 2015.04.28 15:09 | sell stop | 0.01 | usdcadc | 1.20489 | 0.00000 | 0.00000 | 2015.04.28 16:06 | 1.20908 | cancelled | 0 |
8075958 | 2015.04.28 15:12 | buy | 0.01 | eurgbpc | 0.71488 | 0.00000 | 0.00000 | 2015.04.28 17:05 | 0.71598 | -0.05 | 0.00 | 0.00 | 1.54 | 11 |
8075966 | 2015.04.28 15:12 | buy | 0.01 | eurgbpc | 0.71479 | 0.00000 | 0.00000 | 2015.04.28 17:05 | 0.71585 | -0.05 | 0.00 | 0.00 | 1.48 | 11 |
8076690 | 2015.04.28 15:32 | buy limit | 0.01 | eurgbpc | 0.71268 | 0.00000 | 0.00000 | 2015.04.28 17:05 | 0.71600 | cancelled | 0 |
8076697 | 2015.04.28 15:32 | buy limit | 0.01 | eurgbpc | 0.71259 | 0.00000 | 0.00000 | 2015.04.28 17:05 | 0.71590 | cancelled | 0 |
8075797 | 2015.04.28 16:06 | sell | 0.01 | usdcadc | 1.20895 | 0.00000 | 0.00000 | 2015.04.28 16:36 | 1.20767 | -0.05 | 0.00 | 0.00 | 0.97 | 13 |
8080402 | 2015.04.28 17:34 | sell stop | 0.01 | usdcadc | 1.20164 | 0.00000 | 0.00000 | 2015.04.28 17:45 | 1.20565 | cancelled | 0 |
8080400 | 2015.04.28 17:45 | sell | 0.01 | usdcadc | 1.20568 | 0.00000 | 0.00000 | 2015.04.28 17:53 | 1.20429 | -0.05 | 0.00 | 0.00 | 1.06 | 14 |
8082640 | 2015.04.28 18:59 | sell | 0.01 | gbpusdc | 1.53251 | 0.00000 | 0.00000 | 2015.04.30 19:35 | 1.53097 | -0.05 | 0.00 | -0.09 | 1.37 | 15 |
8086281 | 2015.04.29 00:21 | buy | 0.01 | eurgbpc | 0.71548 | 0.00000 | 0.00000 | 2015.04.29 12:26 | 0.71558 | -0.05 | 0.00 | 0.00 | 0.14 | 1 |
8086282 | 2015.04.29 00:21 | buy | 0.01 | eurgbpc | 0.71548 | 0.00000 | 0.00000 | 2015.04.29 13:21 | 0.71661 | -0.05 | 0.00 | 0.00 | 1.58 | 11 |
8086360 | 2015.04.29 00:41 | buy limit | 0.01 | eurgbpc | 0.71328 | 0.00000 | 0.00000 | 2015.04.29 12:26 | 0.71563 | cancelled | 0 |
8086361 | 2015.04.29 00:41 | buy limit | 0.01 | eurgbpc | 0.71328 | 0.00000 | 0.00000 | 2015.04.29 13:21 | 0.71661 | cancelled | 0 |
8094341 | 2015.04.29 11:15 | sell | 0.01 | gbpusdc | 1.53801 | 0.00000 | 0.00000 | 2015.04.30 19:35 | 1.53093 | -0.05 | 0.00 | -0.07 | 6.33 | 71 |
8105003 | 2015.04.29 15:45 | buy limit | 0.01 | usdcadc | 1.18934 | 0.00000 | 0.00000 | 2015.04.30 18:02 | 1.21303 | cancelled | 0 |
8105511 | 2015.04.29 15:55 | sell limit | 0.01 | usdcadc | 1.20568 | 0.00000 | 0.00000 | 2015.04.29 16:00 | 1.20171 | cancelled | 0 |
8083873 | 2015.04.29 15:56 | sell | 0.08 | audnzdc | 1.04164 | 0.00000 | 0.00000 | 2015.04.30 11:09 | 1.04433 | -0.40 | 0.00 | 0.14 | -14.58 | -27 |
8105512 | 2015.04.29 16:00 | sell | 0.01 | usdcadc | 1.20168 | 0.00000 | 0.00000 | 2015.04.29 16:22 | 1.20065 | -0.05 | 0.00 | 0.00 | 0.78 | 10 |
8107677 | 2015.04.29 16:42 | sell limit | 0.41 | audnzdc | 1.05423 | 0.00000 | 0.00000 | 2015.04.30 05:23 | 1.04873 | cancelled | 0 |
8107700 | 2015.04.29 16:43 | sell limit | 0.41 | audnzdc | 1.05430 | 0.00000 | 0.00000 | 2015.04.30 05:07 | 1.04868 | cancelled | 0 |
8110652 | 2015.04.29 17:25 | sell limit | 0.08 | audcadc | 0.97597 | 0.00000 | 0.00000 | 2015.04.30 00:35 | 0.95912 | cancelled | 0 |
8111616 | 2015.04.29 17:45 | sell | 0.01 | gbpusdc | 1.54339 | 0.00000 | 0.00000 | 2015.04.30 19:35 | 1.53091 | -0.05 | 0.00 | -0.07 | 11.16 | 125 |
8114104 | 2015.04.29 19:15 | sell | 0.01 | gbpusdc | 1.54808 | 0.00000 | 0.00000 | 2015.04.30 19:35 | 1.53093 | -0.05 | 0.00 | -0.07 | 15.33 | 172 |
8116390 | 2015.04.29 21:01 | buy | 0.01 | eurgbpc | 0.72041 | 0.00000 | 0.00000 | 2015.04.29 21:03 | 0.72152 | -0.05 | 0.00 | 0.00 | 1.54 | 11 |
8116369 | 2015.04.29 21:01 | buy | 0.01 | eurgbpc | 0.72046 | 0.00000 | 0.00000 | 2015.04.29 21:04 | 0.72148 | -0.05 | 0.00 | 0.00 | 1.41 | 10 |
8117577 | 2015.04.29 21:08 | buy | 0.01 | eurgbpc | 0.72050 | 0.00000 | 0.00000 | 2015.04.29 22:54 | 0.72007 | -0.05 | 0.00 | 0.00 | -0.60 | -4 |
8117578 | 2015.04.29 21:08 | buy | 0.01 | eurgbpc | 0.72051 | 0.00000 | 0.00000 | 2015.04.30 10:27 | 0.72180 | -0.05 | 0.00 | -0.08 | 1.79 | 13 |
8118710 | 2015.04.29 21:28 | buy limit | 0.01 | eurgbpc | 0.71830 | 0.00000 | 0.00000 | 2015.04.29 22:54 | 0.72016 | cancelled | 0 |
8118709 | 2015.04.29 21:28 | buy limit | 0.01 | eurgbpc | 0.71831 | 0.00000 | 0.00000 | 2015.04.30 10:27 | 0.72175 | cancelled | 0 |
8120062 | 2015.04.29 22:54 | buy limit | 0.01 | eurgbpc | 0.71830 | 0.00000 | 0.00000 | 2015.04.29 22:55 | 0.72008 | cancelled | 0 |
8105739 | 2015.04.30 00:05 | sell | 0.12 | audnzdc | 1.04769 | 0.00000 | 0.00000 | 2015.04.30 11:09 | 1.04436 | -0.60 | 0.00 | 0.00 | 27.07 | 33 |
8120461 | 2015.04.30 00:05 | sell limit | 0.18 | audnzdc | 1.05269 | 0.00000 | 0.00000 | 2015.04.30 11:09 | 1.04407 | cancelled | 0 |
8121309 | 2015.04.30 00:59 | sell | 0.01 | audcadc | 0.96063 | 0.00000 | 0.00000 | 2015.04.30 09:04 | 0.95946 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
8121392 | 2015.04.30 01:01 | sell limit | 0.02 | audcadc | 0.96513 | 0.00000 | 0.00000 | 2015.04.30 09:04 | 0.95933 | cancelled | 0 |
8121700 | 2015.04.30 02:21 | sell | 0.01 | eurgbpc | 0.72052 | 0.00000 | 0.00000 | 2015.04.30 08:59 | 0.71945 | -0.05 | 0.00 | 0.00 | 1.49 | 11 |
8121731 | 2015.04.30 02:41 | sell limit | 0.01 | eurgbpc | 0.72272 | 0.00000 | 0.00000 | 2015.04.30 08:59 | 0.71937 | cancelled | 0 |
8123332 | 2015.04.30 05:07 | sell limit | 0.41 | audnzdc | 1.05430 | 0.00000 | 0.00000 | 2015.04.30 05:08 | 1.04895 | cancelled | 0 |
8123699 | 2015.04.30 05:54 | sell | 0.01 | audnzdc | 1.04995 | 0.00000 | 0.00000 | 2015.04.30 07:13 | 1.04896 | -0.05 | 0.00 | 0.00 | 0.68 | 10 |
8123700 | 2015.04.30 05:54 | sell | 0.01 | audnzdc | 1.04995 | 0.00000 | 0.00000 | 2015.04.30 07:13 | 1.04896 | -0.05 | 0.00 | 0.00 | 0.68 | 10 |
8123704 | 2015.04.30 05:54 | sell limit | 0.02 | audnzdc | 1.05145 | 0.00000 | 0.00000 | 2015.04.30 07:13 | 1.04868 | cancelled | 0 |
8123705 | 2015.04.30 05:54 | sell limit | 0.02 | audnzdc | 1.05145 | 0.00000 | 0.00000 | 2015.04.30 07:13 | 1.04868 | cancelled | 0 |
8125503 | 2015.04.30 08:01 | sell | 0.01 | audnzdc | 1.04934 | 0.00000 | 0.00000 | 2015.04.30 08:38 | 1.04834 | -0.05 | 0.00 | 0.00 | 0.69 | 10 |
8125504 | 2015.04.30 08:01 | sell | 0.01 | audnzdc | 1.04934 | 0.00000 | 0.00000 | 2015.04.30 08:38 | 1.04834 | -0.05 | 0.00 | 0.00 | 0.69 | 10 |
8125505 | 2015.04.30 08:01 | sell limit | 0.02 | audnzdc | 1.05084 | 0.00000 | 0.00000 | 2015.04.30 08:38 | 1.04811 | cancelled | 0 |
8125506 | 2015.04.30 08:01 | sell limit | 0.02 | audnzdc | 1.05084 | 0.00000 | 0.00000 | 2015.04.30 08:38 | 1.04811 | cancelled | 0 |
8126282 | 2015.04.30 08:51 | sell | 0.01 | audnzdc | 1.04930 | 0.00000 | 0.00000 | 2015.04.30 09:20 | 1.04966 | -0.05 | 0.00 | 0.00 | -0.25 | -4 |
8126285 | 2015.04.30 08:51 | sell limit | 0.02 | audnzdc | 1.05080 | 0.00000 | 0.00000 | 2015.04.30 09:20 | 1.04956 | cancelled | 0 |
8126283 | 2015.04.30 08:51 | sell | 0.01 | audnzdc | 1.04930 | 0.00000 | 0.00000 | 2015.04.30 10:13 | 1.04839 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
8126284 | 2015.04.30 08:51 | sell limit | 0.02 | audnzdc | 1.05080 | 0.00000 | 0.00000 | 2015.04.30 10:13 | 1.04810 | cancelled | 0 |
8126610 | 2015.04.30 09:04 | buy | 0.01 | audcadc | 0.95932 | 0.00000 | 0.00000 | 2015.04.30 17:52 | 0.95340 | -0.05 | 0.00 | 0.00 | -4.38 | -59 |
8127241 | 2015.04.30 09:22 | sell | 0.01 | audnzdc | 1.05004 | 0.00000 | 0.00000 | 2015.04.30 09:50 | 1.04900 | -0.05 | 0.00 | 0.00 | 0.71 | 10 |
8127242 | 2015.04.30 09:22 | sell limit | 0.02 | audnzdc | 1.05154 | 0.00000 | 0.00000 | 2015.04.30 09:50 | 1.04876 | cancelled | 0 |
8128540 | 2015.04.30 10:00 | sell | 0.01 | audnzdc | 1.04865 | 0.00000 | 0.00000 | 2015.04.30 10:17 | 1.04767 | -0.05 | 0.00 | 0.00 | 0.67 | 10 |
8128548 | 2015.04.30 10:00 | sell limit | 0.02 | audnzdc | 1.05015 | 0.00000 | 0.00000 | 2015.04.30 10:17 | 1.04749 | cancelled | 0 |
8129221 | 2015.04.30 10:14 | sell | 0.01 | audnzdc | 1.04866 | 0.00000 | 0.00000 | 2015.04.30 10:17 | 1.04758 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
8129222 | 2015.04.30 10:14 | sell limit | 0.02 | audnzdc | 1.05016 | 0.00000 | 0.00000 | 2015.04.30 10:17 | 1.04742 | cancelled | 0 |
8129217 | 2015.04.30 10:14 | sell | 0.01 | eurgbpc | 0.72111 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73765 | -0.05 | 0.00 | -0.04 | -22.42 | -165 |
8129749 | 2015.04.30 10:24 | buy | 0.01 | audcadc | 0.95680 | 0.00000 | 0.00000 | 2015.04.30 17:57 | 0.95455 | -0.05 | 0.00 | 0.00 | -1.66 | -23 |
8130118 | 2015.04.30 10:27 | sell | 0.01 | eurgbpc | 0.72180 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73762 | -0.05 | 0.00 | -0.04 | -21.45 | -158 |
8130679 | 2015.04.30 10:56 | sell | 0.01 | eurgbpc | 0.72551 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73764 | -0.05 | 0.00 | -0.04 | -16.44 | -121 |
8131126 | 2015.04.30 10:58 | sell | 0.01 | eurgbpc | 0.72622 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73762 | -0.05 | 0.00 | -0.04 | -15.46 | -114 |
8126619 | 2015.04.30 11:01 | buy | 0.02 | audcadc | 0.95481 | 0.00000 | 0.00000 | 2015.04.30 17:52 | 0.95340 | -0.10 | 0.00 | 0.00 | -2.09 | -14 |
8132244 | 2015.04.30 11:09 | sell limit | 0.18 | audnzdc | 1.05269 | 0.00000 | 0.00000 | 2015.04.30 11:11 | 1.04425 | cancelled | 0 |
8132691 | 2015.04.30 11:43 | buy | 0.01 | audnzdc | 1.04357 | 0.00000 | 0.00000 | 2015.05.01 04:58 | 1.03986 | -0.05 | 0.00 | -0.03 | -2.51 | -37 |
8132692 | 2015.04.30 11:43 | buy | 0.01 | audnzdc | 1.04357 | 0.00000 | 0.00000 | 2015.05.01 04:58 | 1.03986 | -0.05 | 0.00 | -0.03 | -2.51 | -37 |
8132696 | 2015.04.30 12:11 | buy | 0.02 | audnzdc | 1.04210 | 0.00000 | 0.00000 | 2015.05.01 04:58 | 1.03986 | -0.10 | 0.00 | -0.07 | -3.03 | -22 |
8132699 | 2015.04.30 12:11 | buy | 0.02 | audnzdc | 1.04210 | 0.00000 | 0.00000 | 2015.05.01 04:58 | 1.03986 | -0.10 | 0.00 | -0.07 | -3.03 | -22 |
8133096 | 2015.04.30 13:33 | buy | 0.03 | audnzdc | 1.04070 | 0.00000 | 0.00000 | 2015.05.01 04:58 | 1.03989 | -0.15 | 0.00 | -0.10 | -1.64 | -8 |
8133097 | 2015.04.30 13:33 | buy | 0.03 | audnzdc | 1.04070 | 0.00000 | 0.00000 | 2015.05.01 04:58 | 1.03989 | -0.15 | 0.00 | -0.10 | -1.64 | -8 |
8129903 | 2015.04.30 14:44 | buy | 0.02 | audcadc | 0.95229 | 0.00000 | 0.00000 | 2015.04.30 17:57 | 0.95474 | -0.10 | 0.00 | 0.00 | 3.61 | 25 |
8134358 | 2015.04.30 14:46 | buy limit | 0.03 | audcadc | 0.94779 | 0.00000 | 0.00000 | 2015.04.30 17:57 | 0.95481 | cancelled | 0 |
8132100 | 2015.04.30 15:30 | buy | 0.03 | audcadc | 0.95029 | 0.00000 | 0.00000 | 2015.04.30 17:52 | 0.95340 | -0.15 | 0.00 | 0.00 | 6.90 | 31 |
8134971 | 2015.04.30 15:32 | buy limit | 0.05 | audcadc | 0.94229 | 0.00000 | 0.00000 | 2015.04.30 17:52 | 0.95356 | cancelled | 0 |
8133970 | 2015.04.30 16:48 | buy | 0.05 | audnzdc | 1.03689 | 0.00000 | 0.00000 | 2015.05.01 04:58 | 1.03989 | -0.25 | 0.00 | -0.16 | 10.15 | 30 |
8133971 | 2015.04.30 16:48 | buy | 0.05 | audnzdc | 1.03689 | 0.00000 | 0.00000 | 2015.05.01 04:58 | 1.03989 | -0.25 | 0.00 | -0.16 | 10.15 | 30 |
8135878 | 2015.04.30 16:48 | buy limit | 0.08 | audnzdc | 1.03309 | 0.00000 | 0.00000 | 2015.05.01 04:58 | 1.04003 | cancelled | 0 |
8135879 | 2015.04.30 16:48 | buy limit | 0.08 | audnzdc | 1.03309 | 0.00000 | 0.00000 | 2015.05.01 04:58 | 1.04003 | cancelled | 0 |
8136188 | 2015.04.30 17:02 | buy limit | 0.01 | usdcadc | 1.20488 | 0.00000 | 0.00000 | 2015.04.30 17:31 | 1.20897 | cancelled | 0 |
8136375 | 2015.04.30 17:17 | buy | 1.00 | xauusd | 1,179.86 | 0.00000 | 1,194.26 | 2015.05.04 16:04 | 1,191.38 | 0.00 | 0.00 | -0.06 | 10.30 | 1152 |
8136377 | 2015.04.30 17:17 | buy limit | 1.00 | xauusd | 1,168.55 | 0.00000 | 0.00000 | 2015.05.04 16:04 | 1,191.83 | cancelled | 0 |
8136379 | 2015.04.30 17:17 | buy limit | 1.00 | xauusd | 1,155.8 | 0.00000 | 0.00000 | 2015.05.04 16:04 | 1,191.73 | cancelled | 0 |
8132327 | 2015.04.30 17:24 | sell | 0.01 | eurgbpc | 0.72771 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73763 | -0.05 | 0.00 | -0.04 | -13.45 | -99 |
8136187 | 2015.04.30 17:31 | buy | 0.01 | usdcadc | 1.20896 | 0.00000 | 0.00000 | 2015.04.30 17:57 | 1.20997 | -0.05 | 0.00 | 0.00 | 0.74 | 10 |
8132337 | 2015.04.30 17:43 | sell | 0.01 | eurgbpc | 0.72845 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73762 | -0.05 | 0.00 | -0.04 | -12.43 | -92 |
8136716 | 2015.04.30 17:57 | sell | 0.01 | audcadc | 0.95465 | 0.00000 | 0.00000 | 2015.04.30 18:50 | 0.95347 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
8136706 | 2015.04.30 17:57 | sell | 0.01 | audcadc | 0.95423 | 0.00000 | 0.00000 | 2015.04.30 19:01 | 0.95309 | -0.05 | 0.00 | 0.00 | 0.85 | 11 |
8136821 | 2015.04.30 17:59 | sell limit | 0.02 | audcadc | 0.95915 | 0.00000 | 0.00000 | 2015.04.30 18:50 | 0.95338 | cancelled | 0 |
8136818 | 2015.04.30 17:59 | sell limit | 0.02 | audcadc | 0.95873 | 0.00000 | 0.00000 | 2015.04.30 19:01 | 0.95295 | cancelled | 0 |
8137039 | 2015.04.30 18:13 | buy limit | 0.01 | usdcadc | 1.20810 | 0.00000 | 0.00000 | 2015.04.30 18:41 | 1.21211 | cancelled | 0 |
8137038 | 2015.04.30 18:41 | buy | 0.01 | usdcadc | 1.21216 | 0.00000 | 0.00000 | 2015.05.01 15:07 | 1.21165 | -0.05 | 0.00 | -0.03 | -0.38 | -5 |
8137271 | 2015.04.30 18:50 | buy | 0.01 | audcadc | 0.95339 | 0.00000 | 0.00000 | 2015.04.30 19:12 | 0.95446 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
8137291 | 2015.04.30 18:52 | buy limit | 0.02 | audcadc | 0.94889 | 0.00000 | 0.00000 | 2015.04.30 19:12 | 0.95461 | cancelled | 0 |
8137475 | 2015.04.30 19:12 | sell | 0.01 | audcadc | 0.95450 | 0.00000 | 0.00000 | 2015.05.01 03:55 | 0.95348 | -0.05 | 0.00 | -0.04 | 0.75 | 10 |
8137478 | 2015.04.30 19:13 | sell | 0.01 | audcadc | 0.95487 | 0.00000 | 0.00000 | 2015.04.30 23:52 | 0.95372 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
8137482 | 2015.04.30 19:13 | sell limit | 0.02 | audcadc | 0.95900 | 0.00000 | 0.00000 | 2015.05.01 03:55 | 0.95322 | cancelled | 0 |
8137485 | 2015.04.30 19:15 | sell limit | 0.02 | audcadc | 0.95937 | 0.00000 | 0.00000 | 2015.04.30 23:52 | 0.95361 | cancelled | 0 |
8137562 | 2015.04.30 19:29 | buy | 0.01 | usdcadc | 1.21101 | 0.00000 | 0.00000 | 2015.05.01 15:02 | 1.21092 | -0.05 | 0.00 | -0.03 | -0.06 | -1 |
8136633 | 2015.04.30 19:33 | sell | 0.01 | eurgbpc | 0.72989 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73763 | -0.05 | 0.00 | -0.04 | -10.49 | -77 |
8136923 | 2015.04.30 19:35 | sell | 0.01 | eurgbpc | 0.73068 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73762 | -0.05 | 0.00 | -0.04 | -9.41 | -69 |
8137630 | 2015.04.30 19:44 | buy | 0.01 | usdcadc | 1.21006 | 0.00000 | 0.00000 | 2015.05.01 15:02 | 1.21092 | -0.05 | 0.00 | -0.03 | 0.63 | 9 |
8137692 | 2015.04.30 19:53 | sell | 0.02 | eurgbpc | 0.73389 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73763 | -0.10 | 0.00 | -0.03 | -10.14 | -37 |
8137696 | 2015.04.30 19:54 | buy | 100.00 | xagusd | 15.7300 | 0.00000 | 0.00000 | 2015.06.29 11:50 | 15.8300 | 0.00 | 0.00 | -0.15 | 9.54 | 11 |
8137697 | 2015.04.30 19:54 | buy limit | 100.00 | xagusd | 15.3540 | 0.00000 | 0.00000 | 2015.06.29 11:50 | 15.8760 | cancelled | 0 |
8137699 | 2015.04.30 19:55 | sell | 0.02 | eurgbpc | 0.73468 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73762 | -0.10 | 0.00 | -0.03 | -7.89 | -29 |
8138081 | 2015.04.30 21:28 | sell | 0.01 | gbpusdc | 1.53294 | 0.00000 | 0.00000 | 2015.05.01 11:30 | 1.53300 | -0.05 | 0.00 | -0.02 | -0.05 | -1 |
8138344 | 2015.04.30 21:55 | buy | 0.02 | usdcadc | 1.20888 | 0.00000 | 0.00000 | 2015.05.01 15:07 | 1.21164 | -0.10 | 0.00 | -0.06 | 4.05 | 28 |
8137695 | 2015.04.30 22:45 | buy | 0.01 | usdcadc | 1.20812 | 0.00000 | 0.00000 | 2015.05.01 15:02 | 1.21092 | -0.05 | 0.00 | -0.03 | 2.06 | 28 |
8138891 | 2015.04.30 22:55 | buy limit | 0.01 | usdcadc | 1.20527 | 0.00000 | 0.00000 | 2015.05.01 15:02 | 1.21100 | cancelled | 0 |
8140062 | 2015.05.01 05:26 | buy | 0.01 | audcadc | 0.95285 | 0.00000 | 0.00000 | 2015.05.01 05:56 | 0.95397 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
8140064 | 2015.05.01 05:28 | buy limit | 0.02 | audcadc | 0.94835 | 0.00000 | 0.00000 | 2015.05.01 05:56 | 0.95408 | cancelled | 0 |
8140306 | 2015.05.01 08:54 | sell | 0.01 | audcadc | 0.95440 | 0.00000 | 0.00000 | 2015.05.01 09:46 | 0.95325 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
8140310 | 2015.05.01 08:56 | sell limit | 0.02 | audcadc | 0.95890 | 0.00000 | 0.00000 | 2015.05.01 09:46 | 0.95316 | cancelled | 0 |
8140436 | 2015.05.01 09:46 | buy | 0.01 | audcadc | 0.95330 | 0.00000 | 0.00000 | 2015.05.01 11:54 | 0.95444 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8140446 | 2015.05.01 09:47 | buy limit | 0.02 | audcadc | 0.94880 | 0.00000 | 0.00000 | 2015.05.01 11:54 | 0.95449 | cancelled | 0 |
8140482 | 2015.05.01 09:49 | buy | 0.01 | audcadc | 0.95251 | 0.00000 | 0.00000 | 2015.05.01 11:04 | 0.95360 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8140541 | 2015.05.01 09:51 | buy | 0.01 | audnzdc | 1.03867 | 0.00000 | 0.00000 | 2015.05.01 10:26 | 1.03978 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
8140542 | 2015.05.01 09:51 | buy | 0.01 | audnzdc | 1.03867 | 0.00000 | 0.00000 | 2015.05.01 10:26 | 1.03978 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
8140525 | 2015.05.01 09:51 | buy limit | 0.02 | audcadc | 0.94801 | 0.00000 | 0.00000 | 2015.05.01 11:04 | 0.95367 | cancelled | 0 |
8140545 | 2015.05.01 09:52 | buy limit | 0.02 | audnzdc | 1.03717 | 0.00000 | 0.00000 | 2015.05.01 10:26 | 1.03988 | cancelled | 0 |
8140546 | 2015.05.01 09:52 | buy limit | 0.02 | audnzdc | 1.03717 | 0.00000 | 0.00000 | 2015.05.01 10:26 | 1.03988 | cancelled | 0 |
8141088 | 2015.05.01 11:29 | sell | 0.01 | gbpusdc | 1.53680 | 0.00000 | 0.00000 | 2015.05.01 11:30 | 1.53330 | -0.05 | 0.00 | 0.00 | 3.12 | 35 |
8141272 | 2015.05.01 11:50 | sell | 0.01 | audnzdc | 1.04107 | 0.00000 | 0.00000 | 2015.05.01 12:08 | 1.04007 | -0.05 | 0.00 | 0.00 | 0.67 | 10 |
8141273 | 2015.05.01 11:50 | sell | 0.01 | audnzdc | 1.04106 | 0.00000 | 0.00000 | 2015.05.01 12:08 | 1.04015 | -0.05 | 0.00 | 0.00 | 0.61 | 9 |
8141276 | 2015.05.01 11:50 | sell limit | 0.02 | audnzdc | 1.04257 | 0.00000 | 0.00000 | 2015.05.01 12:08 | 1.03988 | cancelled | 0 |
8141277 | 2015.05.01 11:50 | sell limit | 0.02 | audnzdc | 1.04256 | 0.00000 | 0.00000 | 2015.05.01 12:08 | 1.03987 | cancelled | 0 |
8141296 | 2015.05.01 11:54 | sell | 0.01 | audcadc | 0.95435 | 0.00000 | 0.00000 | 2015.05.01 12:42 | 0.95321 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8141358 | 2015.05.01 11:55 | sell limit | 0.02 | audcadc | 0.95885 | 0.00000 | 0.00000 | 2015.05.01 12:42 | 0.95310 | cancelled | 0 |
8141617 | 2015.05.01 12:32 | buy | 0.01 | audnzdc | 1.03846 | 0.00000 | 0.00000 | 2015.05.01 13:33 | 1.03950 | -0.05 | 0.00 | 0.00 | 0.70 | 10 |
8141621 | 2015.05.01 12:32 | buy limit | 0.02 | audnzdc | 1.03696 | 0.00000 | 0.00000 | 2015.05.01 13:33 | 1.03973 | cancelled | 0 |
8141618 | 2015.05.01 12:32 | buy | 0.01 | audnzdc | 1.03850 | 0.00000 | 0.00000 | 2015.05.01 14:27 | 1.03956 | -0.05 | 0.00 | 0.00 | 0.72 | 11 |
8141622 | 2015.05.01 12:32 | buy limit | 0.02 | audnzdc | 1.03700 | 0.00000 | 0.00000 | 2015.05.01 14:27 | 1.03976 | cancelled | 0 |
8141678 | 2015.05.01 12:42 | buy | 0.01 | audcadc | 0.95321 | 0.00000 | 0.00000 | 2015.05.01 13:48 | 0.95342 | -0.05 | 0.00 | 0.00 | 0.15 | 2 |
8141688 | 2015.05.01 12:44 | buy limit | 0.02 | audcadc | 0.94871 | 0.00000 | 0.00000 | 2015.05.01 13:48 | 0.95355 | cancelled | 0 |
8141921 | 2015.05.01 13:43 | sell | 0.01 | audcadc | 0.95331 | 0.00000 | 0.00000 | 2015.05.01 15:35 | 0.95220 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8141932 | 2015.05.01 13:45 | sell limit | 0.02 | audcadc | 0.95781 | 0.00000 | 0.00000 | 2015.05.01 15:35 | 0.95210 | cancelled | 0 |
8141948 | 2015.05.01 13:48 | sell | 0.01 | audcadc | 0.95343 | 0.00000 | 0.00000 | 2015.05.01 15:35 | 0.95239 | -0.05 | 0.00 | 0.00 | 0.76 | 10 |
8141951 | 2015.05.01 13:50 | sell limit | 0.02 | audcadc | 0.95793 | 0.00000 | 0.00000 | 2015.05.01 15:35 | 0.95218 | cancelled | 0 |
8142004 | 2015.05.01 14:10 | sell | 0.01 | gbpusdc | 1.52920 | 0.00000 | 0.00000 | 2015.05.01 14:46 | 1.52797 | -0.05 | 0.00 | 0.00 | 1.09 | 12 |
8141286 | 2015.05.01 15:05 | sell | 0.02 | eurgbpc | 0.73789 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73765 | -0.10 | 0.00 | -0.03 | 0.65 | 2 |
8141362 | 2015.05.01 15:16 | sell | 0.02 | eurgbpc | 0.73872 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73761 | -0.10 | 0.00 | -0.03 | 3.01 | 11 |
8142360 | 2015.05.01 15:25 | sell limit | 0.02 | eurgbpc | 0.74249 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73757 | cancelled | 0 |
8142394 | 2015.05.01 15:35 | buy | 0.01 | audcadc | 0.95239 | 0.00000 | 0.00000 | 2015.05.01 15:46 | 0.95357 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
8142387 | 2015.05.01 15:35 | buy | 0.01 | audnzdc | 1.03815 | 0.00000 | 0.00000 | 2015.05.01 16:44 | 1.03831 | -0.05 | 0.00 | 0.00 | 0.10 | 2 |
8142393 | 2015.05.01 15:35 | buy limit | 0.02 | audnzdc | 1.03665 | 0.00000 | 0.00000 | 2015.05.01 16:44 | 1.03856 | cancelled | 0 |
8142389 | 2015.05.01 15:35 | buy | 0.01 | audnzdc | 1.03815 | 0.00000 | 0.00000 | 2015.05.01 19:00 | 1.03912 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
8142392 | 2015.05.01 15:35 | buy limit | 0.02 | audnzdc | 1.03665 | 0.00000 | 0.00000 | 2015.05.01 19:00 | 1.03934 | cancelled | 0 |
8142401 | 2015.05.01 15:36 | buy | 0.01 | audcadc | 0.95204 | 0.00000 | 0.00000 | 2015.05.01 15:46 | 0.95303 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
8142398 | 2015.05.01 15:36 | sell limit | 0.02 | eurgbpc | 0.74332 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.73758 | cancelled | 0 |
8142440 | 2015.05.01 15:37 | buy limit | 0.02 | audcadc | 0.94789 | 0.00000 | 0.00000 | 2015.05.01 15:46 | 0.95365 | cancelled | 0 |
8142442 | 2015.05.01 15:37 | buy limit | 0.02 | audcadc | 0.94754 | 0.00000 | 0.00000 | 2015.05.01 15:46 | 0.95325 | cancelled | 0 |
8142494 | 2015.05.01 15:46 | sell | 0.01 | audcadc | 0.95354 | 0.00000 | 0.00000 | 2015.05.01 17:46 | 0.95236 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8142509 | 2015.05.01 15:48 | sell limit | 0.02 | audcadc | 0.95804 | 0.00000 | 0.00000 | 2015.05.01 17:46 | 0.95222 | cancelled | 0 |
8142616 | 2015.05.01 16:19 | buy | 0.01 | usdcadc | 1.21173 | 0.00000 | 0.00000 | 2015.05.01 16:38 | 1.21261 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
8142636 | 2015.05.01 16:29 | buy limit | 0.01 | usdcadc | 1.21078 | 0.00000 | 0.00000 | 2015.05.01 16:38 | 1.21270 | cancelled | 0 |
8142653 | 2015.05.01 16:38 | sell | 0.01 | audcadc | 0.95377 | 0.00000 | 0.00000 | 2015.05.01 17:46 | 0.95263 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
8142659 | 2015.05.01 16:39 | sell limit | 0.02 | audcadc | 0.95827 | 0.00000 | 0.00000 | 2015.05.01 17:46 | 0.95253 | cancelled | 0 |
8142701 | 2015.05.01 16:44 | buy limit | 0.02 | audnzdc | 1.03665 | 0.00000 | 0.00000 | 2015.05.01 16:44 | 1.03856 | cancelled | 0 |
8142763 | 2015.05.01 16:59 | buy | 0.01 | audnzdc | 1.03881 | 0.00000 | 0.00000 | 2015.05.01 17:59 | 1.03861 | -0.05 | 0.00 | 0.00 | -0.14 | -2 |
8142790 | 2015.05.01 17:36 | buy | 0.02 | audnzdc | 1.03730 | 0.00000 | 0.00000 | 2015.05.01 17:59 | 1.03856 | -0.10 | 0.00 | 0.00 | 1.70 | 13 |
8143285 | 2015.05.01 17:36 | buy limit | 0.03 | audnzdc | 1.03580 | 0.00000 | 0.00000 | 2015.05.01 17:59 | 1.03874 | cancelled | 0 |
8143310 | 2015.05.01 17:46 | buy | 0.01 | usdcadc | 1.21727 | 0.00000 | 0.00000 | 2015.05.01 18:18 | 1.21760 | -0.05 | 0.00 | 0.00 | 0.24 | 3 |
8143313 | 2015.05.01 17:46 | buy limit | 0.01 | usdcadc | 1.21458 | 0.00000 | 0.00000 | 2015.05.01 18:23 | 1.21873 | cancelled | 0 |
8143317 | 2015.05.01 17:46 | buy | 0.01 | audcadc | 0.95222 | 0.00000 | 0.00000 | 2015.05.01 20:23 | 0.95337 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
8143309 | 2015.05.01 17:46 | buy | 0.01 | audcadc | 0.95267 | 0.00000 | 0.00000 | 2015.05.01 22:48 | 0.95381 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
8143320 | 2015.05.01 17:47 | buy limit | 0.02 | audcadc | 0.94817 | 0.00000 | 0.00000 | 2015.05.01 22:48 | 0.95402 | cancelled | 0 |
8143322 | 2015.05.01 17:48 | buy limit | 0.02 | audcadc | 0.94771 | 0.00000 | 0.00000 | 2015.05.01 20:23 | 0.95352 | cancelled | 0 |
8143336 | 2015.05.01 17:57 | buy | 0.01 | usdcadc | 1.21631 | 0.00000 | 0.00000 | 2015.05.01 18:18 | 1.21761 | -0.05 | 0.00 | 0.00 | 0.95 | 13 |
8143442 | 2015.05.01 18:07 | buy limit | 0.01 | usdcadc | 1.21441 | 0.00000 | 0.00000 | 2015.05.01 18:18 | 1.21773 | cancelled | 0 |
8143312 | 2015.05.01 18:23 | buy | 0.01 | usdcadc | 1.21871 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 1.20445 | -0.05 | 0.00 | -0.09 | -10.55 | -143 |
8143812 | 2015.05.01 18:34 | buy | 0.01 | usdcadc | 1.21673 | 0.00000 | 0.00000 | 2015.05.01 18:37 | 1.21759 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
8143964 | 2015.05.01 19:25 | buy | 0.01 | usdcadc | 1.21753 | 0.00000 | 0.00000 | 2015.05.04 05:30 | 1.21794 | -0.05 | 0.00 | -0.03 | 0.30 | 4 |
8144197 | 2015.05.01 20:20 | sell | 0.01 | gbpusdc | 1.51372 | 0.00000 | 0.00000 | 2015.05.01 21:46 | 1.51264 | -0.05 | 0.00 | 0.00 | 0.97 | 11 |
8144023 | 2015.05.01 20:35 | buy | 0.01 | usdcadc | 1.21657 | 0.00000 | 0.00000 | 2015.05.04 05:30 | 1.21795 | -0.05 | 0.00 | -0.03 | 1.01 | 14 |
8144236 | 2015.05.01 20:45 | buy limit | 0.01 | usdcadc | 1.21467 | 0.00000 | 0.00000 | 2015.05.04 05:30 | 1.21805 | cancelled | 0 |
8144421 | 2015.05.01 21:59 | sell | 0.01 | audnzdc | 1.04049 | 0.00000 | 0.00000 | 2015.05.01 23:37 | 1.03943 | -0.05 | 0.00 | 0.00 | 0.72 | 11 |
8144422 | 2015.05.01 21:59 | sell | 0.01 | audnzdc | 1.04049 | 0.00000 | 0.00000 | 2015.05.01 23:37 | 1.03943 | -0.05 | 0.00 | 0.00 | 0.72 | 11 |
8144423 | 2015.05.01 21:59 | sell limit | 0.02 | audnzdc | 1.04199 | 0.00000 | 0.00000 | 2015.05.01 23:37 | 1.03927 | cancelled | 0 |
8144424 | 2015.05.01 21:59 | sell limit | 0.02 | audnzdc | 1.04199 | 0.00000 | 0.00000 | 2015.05.01 23:37 | 1.03927 | cancelled | 0 |
8144522 | 2015.05.01 22:45 | sell | 0.01 | gbpusdc | 1.51455 | 0.00000 | 0.00000 | 2015.05.04 09:47 | 1.51326 | -0.05 | 0.00 | -0.02 | 1.16 | 13 |
8144624 | 2015.05.04 00:05 | sell | 0.01 | audcadc | 0.95203 | 0.00000 | 0.00000 | 2015.05.04 03:48 | 0.95089 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8144665 | 2015.05.04 00:06 | sell limit | 0.02 | audcadc | 0.95653 | 0.00000 | 0.00000 | 2015.05.04 03:48 | 0.95073 | cancelled | 0 |
8144721 | 2015.05.04 00:31 | sell | 0.01 | audnzdc | 1.04070 | 0.00000 | 0.00000 | 2015.05.04 02:09 | 1.03966 | -0.05 | 0.00 | 0.00 | 0.70 | 10 |
8144722 | 2015.05.04 00:31 | sell | 0.01 | audnzdc | 1.04070 | 0.00000 | 0.00000 | 2015.05.04 02:09 | 1.03966 | -0.05 | 0.00 | 0.00 | 0.70 | 10 |
8144724 | 2015.05.04 00:32 | sell limit | 0.02 | audnzdc | 1.04220 | 0.00000 | 0.00000 | 2015.05.04 02:09 | 1.03937 | cancelled | 0 |
8144727 | 2015.05.04 00:32 | sell limit | 0.02 | audnzdc | 1.04220 | 0.00000 | 0.00000 | 2015.05.04 02:09 | 1.03937 | cancelled | 0 |
8144732 | 2015.05.04 00:33 | sell | 0.01 | audcadc | 0.95319 | 0.00000 | 0.00000 | 2015.05.04 03:01 | 0.95205 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8144736 | 2015.05.04 00:35 | sell limit | 0.02 | audcadc | 0.95769 | 0.00000 | 0.00000 | 2015.05.04 03:01 | 0.95186 | cancelled | 0 |
8145007 | 2015.05.04 03:30 | sell | 0.01 | audnzdc | 1.04087 | 0.00000 | 0.00000 | 2015.05.04 04:19 | 1.03978 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
8145008 | 2015.05.04 03:30 | sell | 0.01 | audnzdc | 1.04087 | 0.00000 | 0.00000 | 2015.05.04 04:19 | 1.03976 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
8145011 | 2015.05.04 03:30 | sell limit | 0.02 | audnzdc | 1.04237 | 0.00000 | 0.00000 | 2015.05.04 04:19 | 1.03954 | cancelled | 0 |
8145012 | 2015.05.04 03:30 | sell limit | 0.02 | audnzdc | 1.04237 | 0.00000 | 0.00000 | 2015.05.04 04:19 | 1.03954 | cancelled | 0 |
8145027 | 2015.05.04 03:48 | buy | 0.01 | audcadc | 0.95090 | 0.00000 | 0.00000 | 2015.05.04 04:12 | 0.95204 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8145028 | 2015.05.04 03:50 | buy limit | 0.02 | audcadc | 0.94640 | 0.00000 | 0.00000 | 2015.05.04 04:12 | 0.95219 | cancelled | 0 |
8145105 | 2015.05.04 04:12 | sell | 0.01 | audcadc | 0.95206 | 0.00000 | 0.00000 | 2015.05.04 04:45 | 0.95089 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8145106 | 2015.05.04 04:14 | sell limit | 0.02 | audcadc | 0.95656 | 0.00000 | 0.00000 | 2015.05.04 04:45 | 0.95067 | cancelled | 0 |
8145122 | 2015.05.04 04:30 | sell | 0.01 | audnzdc | 1.04083 | 0.00000 | 0.00000 | 2015.05.04 04:44 | 1.03973 | -0.05 | 0.00 | 0.00 | 0.74 | 11 |
8145123 | 2015.05.04 04:30 | sell | 0.01 | audnzdc | 1.04098 | 0.00000 | 0.00000 | 2015.05.04 04:44 | 1.03981 | -0.05 | 0.00 | 0.00 | 0.79 | 12 |
8145126 | 2015.05.04 04:30 | sell limit | 0.02 | audnzdc | 1.04233 | 0.00000 | 0.00000 | 2015.05.04 04:44 | 1.03948 | cancelled | 0 |
8145127 | 2015.05.04 04:30 | sell limit | 0.02 | audnzdc | 1.04248 | 0.00000 | 0.00000 | 2015.05.04 04:44 | 1.03956 | cancelled | 0 |
8145177 | 2015.05.04 04:45 | buy | 0.01 | audnzdc | 1.03818 | 0.00000 | 0.00000 | 2015.05.04 04:46 | 1.03911 | -0.05 | 0.00 | 0.00 | 0.62 | 9 |
8145183 | 2015.05.04 04:45 | buy limit | 0.02 | audnzdc | 1.03668 | 0.00000 | 0.00000 | 2015.05.04 04:46 | 1.03957 | cancelled | 0 |
8145173 | 2015.05.04 04:45 | buy | 0.01 | audcadc | 0.95175 | 0.00000 | 0.00000 | 2015.05.04 05:31 | 0.95296 | -0.05 | 0.00 | 0.00 | 0.89 | 12 |
8145191 | 2015.05.04 04:46 | buy limit | 0.02 | audcadc | 0.94725 | 0.00000 | 0.00000 | 2015.05.04 05:31 | 0.95309 | cancelled | 0 |
8145197 | 2015.05.04 04:57 | sell | 0.01 | audcadc | 0.95169 | 0.00000 | 0.00000 | 2015.05.04 12:21 | 0.95058 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
8145198 | 2015.05.04 04:58 | sell limit | 0.02 | audcadc | 0.95619 | 0.00000 | 0.00000 | 2015.05.04 12:21 | 0.95042 | cancelled | 0 |
8145279 | 2015.05.04 06:36 | sell | 0.01 | audnzdc | 1.04071 | 0.00000 | 0.00000 | 2015.05.04 07:35 | 1.03967 | -0.05 | 0.00 | 0.00 | 0.70 | 10 |
8145280 | 2015.05.04 06:36 | sell | 0.01 | audnzdc | 1.04070 | 0.00000 | 0.00000 | 2015.05.04 07:35 | 1.03961 | -0.05 | 0.00 | 0.00 | 0.73 | 11 |
8145283 | 2015.05.04 06:36 | sell limit | 0.02 | audnzdc | 1.04220 | 0.00000 | 0.00000 | 2015.05.04 07:35 | 1.03944 | cancelled | 0 |
8145284 | 2015.05.04 06:36 | sell limit | 0.02 | audnzdc | 1.04221 | 0.00000 | 0.00000 | 2015.05.04 07:35 | 1.03944 | cancelled | 0 |
8145729 | 2015.05.04 09:26 | buy | 0.02 | usdcadc | 1.21549 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 1.20445 | -0.10 | 0.00 | -0.12 | -16.33 | -110 |
8146362 | 2015.05.04 10:38 | sell | 0.01 | audnzdc | 1.04076 | 0.00000 | 0.00000 | 2015.05.04 10:52 | 1.03977 | -0.05 | 0.00 | 0.00 | 0.67 | 10 |
8146363 | 2015.05.04 10:38 | sell | 0.01 | audnzdc | 1.04076 | 0.00000 | 0.00000 | 2015.05.04 10:52 | 1.03977 | -0.05 | 0.00 | 0.00 | 0.67 | 10 |
8146364 | 2015.05.04 10:38 | sell limit | 0.02 | audnzdc | 1.04226 | 0.00000 | 0.00000 | 2015.05.04 10:52 | 1.03947 | cancelled | 0 |
8146365 | 2015.05.04 10:38 | sell limit | 0.02 | audnzdc | 1.04226 | 0.00000 | 0.00000 | 2015.05.04 10:52 | 1.03947 | cancelled | 0 |
8147737 | 2015.05.04 12:25 | buy | 0.01 | audcadc | 0.95014 | 0.00000 | 0.00000 | 2015.05.05 06:05 | 0.95135 | -0.05 | 0.00 | 0.02 | 0.90 | 12 |
8147744 | 2015.05.04 12:26 | buy limit | 0.02 | audcadc | 0.94564 | 0.00000 | 0.00000 | 2015.05.05 06:05 | 0.95142 | cancelled | 0 |
8148353 | 2015.05.04 13:28 | sell | 0.01 | usdcadc | 1.21392 | 0.00000 | 0.00000 | 2015.05.04 13:56 | 1.21300 | -0.05 | 0.00 | 0.00 | 0.68 | 9 |
8148416 | 2015.05.04 13:38 | sell limit | 0.01 | usdcadc | 1.21487 | 0.00000 | 0.00000 | 2015.05.04 13:56 | 1.21288 | cancelled | 0 |
8148789 | 2015.05.04 14:47 | sell | 0.01 | usdcadc | 1.21265 | 0.00000 | 0.00000 | 2015.05.04 15:15 | 1.21184 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
8148837 | 2015.05.04 14:57 | sell limit | 0.01 | usdcadc | 1.21360 | 0.00000 | 0.00000 | 2015.05.04 15:15 | 1.21176 | cancelled | 0 |
8149579 | 2015.05.04 16:13 | sell | 0.01 | usdcadc | 1.21072 | 0.00000 | 0.00000 | 2015.05.04 17:15 | 1.21033 | -0.05 | 0.00 | 0.00 | 0.28 | 4 |
8149625 | 2015.05.04 16:38 | sell | 0.01 | usdcadc | 1.21172 | 0.00000 | 0.00000 | 2015.05.04 17:15 | 1.21033 | -0.05 | 0.00 | 0.00 | 1.02 | 14 |
8149766 | 2015.05.04 16:49 | sell limit | 0.01 | usdcadc | 1.21362 | 0.00000 | 0.00000 | 2015.05.04 17:15 | 1.21025 | cancelled | 0 |
8150146 | 2015.05.04 17:28 | sell | 0.01 | usdcadc | 1.21175 | 0.00000 | 0.00000 | 2015.05.04 18:23 | 1.21083 | -0.05 | 0.00 | 0.00 | 0.68 | 9 |
8150309 | 2015.05.04 17:38 | sell limit | 0.01 | usdcadc | 1.21270 | 0.00000 | 0.00000 | 2015.05.04 18:23 | 1.21074 | cancelled | 0 |
8150764 | 2015.05.04 18:29 | sell | 0.01 | audnzdc | 1.04088 | 0.00000 | 0.00000 | 2015.05.04 19:22 | 1.04155 | -0.05 | 0.00 | 0.00 | -0.45 | -7 |
8150775 | 2015.05.04 18:29 | sell limit | 0.02 | audnzdc | 1.04238 | 0.00000 | 0.00000 | 2015.05.04 19:22 | 1.04127 | cancelled | 0 |
8150765 | 2015.05.04 18:29 | sell | 0.01 | audnzdc | 1.04088 | 0.00000 | 0.00000 | 2015.05.05 01:19 | 1.03986 | -0.05 | 0.00 | 0.01 | 0.69 | 10 |
8150776 | 2015.05.04 18:29 | sell limit | 0.02 | audnzdc | 1.04238 | 0.00000 | 0.00000 | 2015.05.05 01:19 | 1.03951 | cancelled | 0 |
8151110 | 2015.05.04 19:24 | sell | 0.01 | audnzdc | 1.04133 | 0.00000 | 0.00000 | 2015.05.04 21:36 | 1.04195 | -0.05 | 0.00 | 0.00 | -0.42 | -6 |
8151111 | 2015.05.04 19:24 | sell limit | 0.02 | audnzdc | 1.04283 | 0.00000 | 0.00000 | 2015.05.04 21:36 | 1.04167 | cancelled | 0 |
8151360 | 2015.05.04 20:18 | sell | 0.01 | usdcadc | 1.21128 | 0.00000 | 0.00000 | 2015.05.04 21:50 | 1.21038 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
8151386 | 2015.05.04 20:28 | sell limit | 0.01 | usdcadc | 1.21223 | 0.00000 | 0.00000 | 2015.05.04 21:50 | 1.21029 | cancelled | 0 |
8151671 | 2015.05.04 21:48 | sell | 0.01 | audnzdc | 1.04167 | 0.00000 | 0.00000 | 2015.05.04 23:02 | 1.04201 | -0.05 | 0.00 | 0.00 | -0.23 | -3 |
8151674 | 2015.05.04 21:48 | sell limit | 0.02 | audnzdc | 1.04317 | 0.00000 | 0.00000 | 2015.05.04 23:02 | 1.04174 | cancelled | 0 |
8152121 | 2015.05.04 23:04 | sell | 0.01 | audnzdc | 1.04179 | 0.00000 | 0.00000 | 2015.05.04 23:37 | 1.04074 | -0.05 | 0.00 | 0.00 | 0.70 | 11 |
8152124 | 2015.05.04 23:04 | sell limit | 0.02 | audnzdc | 1.04329 | 0.00000 | 0.00000 | 2015.05.04 23:37 | 1.04046 | cancelled | 0 |
8153217 | 2015.05.05 06:06 | sell | 0.01 | audcadc | 0.95156 | 0.00000 | 0.00000 | 2015.05.05 06:26 | 0.95040 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8153220 | 2015.05.05 06:07 | sell limit | 0.02 | audcadc | 0.95606 | 0.00000 | 0.00000 | 2015.05.05 06:26 | 0.95031 | cancelled | 0 |
8153298 | 2015.05.05 06:53 | sell | 0.01 | audcadc | 0.95156 | 0.00000 | 0.00000 | 2015.05.05 07:30 | 0.94807 | -0.05 | 0.00 | 0.00 | 2.59 | 35 |
8153300 | 2015.05.05 06:54 | sell limit | 0.02 | audcadc | 0.95606 | 0.00000 | 0.00000 | 2015.05.05 07:30 | 0.95041 | cancelled | 0 |
8153468 | 2015.05.05 07:30 | buy | 0.01 | audcadc | 0.94707 | 0.00000 | 0.00000 | 2015.05.05 07:30 | 0.94821 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8153477 | 2015.05.05 07:30 | buy | 0.01 | audnzdc | 1.03797 | 0.00000 | 0.00000 | 2015.05.05 07:30 | 1.03894 | -0.05 | 0.00 | 0.00 | 0.66 | 10 |
8153478 | 2015.05.05 07:30 | buy | 0.01 | audnzdc | 1.03809 | 0.00000 | 0.00000 | 2015.05.05 07:30 | 1.03894 | -0.05 | 0.00 | 0.00 | 0.58 | 9 |
8153483 | 2015.05.05 07:30 | buy | 0.01 | audcadc | 0.94644 | 0.00000 | 0.00000 | 2015.05.05 07:30 | 0.94782 | -0.05 | 0.00 | 0.00 | 1.02 | 14 |
8153532 | 2015.05.05 07:30 | buy limit | 0.02 | audnzdc | 1.03647 | 0.00000 | 0.00000 | 2015.05.05 07:30 | 1.03936 | cancelled | 0 |
8153533 | 2015.05.05 07:30 | buy limit | 0.02 | audnzdc | 1.03659 | 0.00000 | 0.00000 | 2015.05.05 07:30 | 1.03936 | cancelled | 0 |
8153626 | 2015.05.05 07:30 | buy | 0.01 | audcadc | 0.94845 | 0.00000 | 0.00000 | 2015.05.05 07:30 | 0.95010 | -0.05 | 0.00 | 0.00 | 1.22 | 16 |
8153627 | 2015.05.05 07:30 | buy | 0.01 | audcadc | 0.94843 | 0.00000 | 0.00000 | 2015.05.05 07:30 | 0.94987 | -0.05 | 0.00 | 0.00 | 1.07 | 14 |
8153648 | 2015.05.05 07:30 | buy | 0.01 | audcadc | 0.95027 | 0.00000 | 0.00000 | 2015.05.05 07:34 | 0.95172 | -0.05 | 0.00 | 0.00 | 1.07 | 15 |
8153651 | 2015.05.05 07:31 | buy | 0.01 | audcadc | 0.94959 | 0.00000 | 0.00000 | 2015.05.05 07:33 | 0.95082 | -0.05 | 0.00 | 0.00 | 0.91 | 12 |
8153659 | 2015.05.05 07:31 | buy | 0.01 | audnzdc | 1.03870 | 0.00000 | 0.00000 | 2015.05.05 07:33 | 1.04005 | -0.05 | 0.00 | 0.00 | 0.91 | 14 |
8153660 | 2015.05.05 07:31 | buy | 0.01 | audnzdc | 1.03870 | 0.00000 | 0.00000 | 2015.05.05 07:33 | 1.04005 | -0.05 | 0.00 | 0.00 | 0.91 | 14 |
8153662 | 2015.05.05 07:31 | buy limit | 0.02 | audnzdc | 1.03720 | 0.00000 | 0.00000 | 2015.05.05 07:33 | 1.04027 | cancelled | 0 |
8153663 | 2015.05.05 07:31 | buy limit | 0.02 | audnzdc | 1.03720 | 0.00000 | 0.00000 | 2015.05.05 07:33 | 1.04027 | cancelled | 0 |
8153686 | 2015.05.05 07:32 | buy limit | 0.02 | audcadc | 0.94509 | 0.00000 | 0.00000 | 2015.05.05 07:33 | 0.95108 | cancelled | 0 |
8153684 | 2015.05.05 07:32 | buy limit | 0.02 | audcadc | 0.94577 | 0.00000 | 0.00000 | 2015.05.05 07:34 | 0.95183 | cancelled | 0 |
8153732 | 2015.05.05 07:33 | sell | 0.01 | audnzdc | 1.04154 | 0.00000 | 0.00000 | 2015.05.06 07:12 | 1.06433 | -0.05 | 0.00 | 0.01 | -15.19 | -228 |
8153729 | 2015.05.05 07:33 | sell | 0.01 | audnzdc | 1.04171 | 0.00000 | 0.00000 | 2015.05.06 09:34 | 1.06349 | -0.05 | 0.00 | 0.01 | -14.51 | -218 |
8153789 | 2015.05.05 07:34 | sell | 0.01 | audcadc | 0.95551 | 0.00000 | 0.00000 | 2015.05.05 07:34 | 0.95407 | -0.05 | 0.00 | 0.00 | 1.07 | 14 |
8153828 | 2015.05.05 07:34 | sell | 0.01 | audcadc | 0.95350 | 0.00000 | 0.00000 | 2015.05.05 09:24 | 0.95559 | -0.05 | 0.00 | 0.00 | -1.55 | -21 |
8153735 | 2015.05.05 07:34 | sell | 0.02 | audnzdc | 1.04307 | 0.00000 | 0.00000 | 2015.05.06 07:12 | 1.06433 | -0.10 | 0.00 | 0.01 | -28.35 | -213 |
8153807 | 2015.05.05 07:34 | sell | 0.03 | audnzdc | 1.04426 | 0.00000 | 0.00000 | 2015.05.06 07:12 | 1.06433 | -0.15 | 0.00 | 0.02 | -40.15 | -201 |
8153731 | 2015.05.05 07:34 | sell | 0.02 | audnzdc | 1.04326 | 0.00000 | 0.00000 | 2015.05.06 09:34 | 1.06353 | -0.10 | 0.00 | 0.01 | -27.00 | -203 |
8153787 | 2015.05.05 07:34 | sell | 0.03 | audnzdc | 1.04627 | 0.00000 | 0.00000 | 2015.05.06 09:34 | 1.06365 | -0.15 | 0.00 | 0.02 | -34.73 | -174 |
8153753 | 2015.05.05 07:34 | sell | 0.01 | audcadc | 0.95165 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.95951 | -0.05 | 0.00 | -0.04 | -5.81 | -79 |
8153867 | 2015.05.05 08:04 | sell | 0.02 | audcadc | 0.95786 | 0.00000 | 0.00000 | 2015.05.05 09:24 | 0.95560 | -0.10 | 0.00 | 0.00 | 3.35 | 23 |
8154198 | 2015.05.05 08:05 | sell limit | 0.03 | audcadc | 0.96236 | 0.00000 | 0.00000 | 2015.05.05 09:24 | 0.95549 | cancelled | 0 |
8153834 | 2015.05.05 08:25 | sell | 0.05 | audnzdc | 1.04807 | 0.00000 | 0.00000 | 2015.05.06 07:12 | 1.06433 | -0.25 | 0.00 | 0.03 | -54.21 | -163 |
8154860 | 2015.05.05 09:24 | buy | 0.01 | audcadc | 0.95559 | 0.00000 | 0.00000 | 2015.05.05 15:30 | 0.95342 | -0.05 | 0.00 | 0.00 | -1.61 | -22 |
8153820 | 2015.05.05 14:45 | sell | 0.05 | audnzdc | 1.05006 | 0.00000 | 0.00000 | 2015.05.06 09:34 | 1.06355 | -0.25 | 0.00 | 0.03 | -44.93 | -135 |
8162471 | 2015.05.05 14:45 | sell | 0.08 | audnzdc | 1.05386 | 0.00000 | 0.00000 | 2015.05.06 09:34 | 1.06354 | -0.40 | 0.00 | 0.00 | -50.89 | -95 |
8162840 | 2015.05.05 15:02 | sell | 0.01 | usdcadc | 1.20952 | 0.00000 | 0.00000 | 2015.05.05 15:06 | 1.20862 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
8162944 | 2015.05.05 15:09 | sell | 0.01 | usdcadc | 1.20955 | 0.00000 | 0.00000 | 2015.05.05 15:16 | 1.20867 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
8154898 | 2015.05.05 15:22 | buy | 0.02 | audcadc | 0.95109 | 0.00000 | 0.00000 | 2015.05.05 15:30 | 0.95345 | -0.10 | 0.00 | 0.00 | 3.51 | 24 |
8163098 | 2015.05.05 15:24 | buy limit | 0.03 | audcadc | 0.94659 | 0.00000 | 0.00000 | 2015.05.05 15:30 | 0.95370 | cancelled | 0 |
8163225 | 2015.05.05 15:30 | sell | 0.01 | usdcadc | 1.20923 | 0.00000 | 0.00000 | 2015.05.05 15:35 | 1.20832 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
8163228 | 2015.05.05 15:30 | sell | 0.01 | audcadc | 0.95343 | 0.00000 | 0.00000 | 2015.05.05 15:41 | 0.95235 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8163349 | 2015.05.05 15:32 | sell limit | 0.02 | audcadc | 0.95793 | 0.00000 | 0.00000 | 2015.05.05 15:41 | 0.95210 | cancelled | 0 |
8164352 | 2015.05.05 15:43 | sell | 0.01 | audcadc | 0.95295 | 0.00000 | 0.00000 | 2015.05.05 16:15 | 0.95286 | -0.05 | 0.00 | 0.00 | 0.07 | 1 |
8164420 | 2015.05.05 15:45 | sell limit | 0.02 | audcadc | 0.95745 | 0.00000 | 0.00000 | 2015.05.05 16:15 | 0.95271 | cancelled | 0 |
8165601 | 2015.05.05 16:15 | sell limit | 0.02 | audcadc | 0.95745 | 0.00000 | 0.00000 | 2015.05.05 16:15 | 0.95270 | cancelled | 0 |
8165920 | 2015.05.05 16:34 | buy | 0.01 | audcadc | 0.95216 | 0.00000 | 0.00000 | 2015.05.05 17:28 | 0.95337 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
8166002 | 2015.05.05 16:35 | buy limit | 0.02 | audcadc | 0.94766 | 0.00000 | 0.00000 | 2015.05.05 17:28 | 0.95341 | cancelled | 0 |
8166254 | 2015.05.05 16:45 | buy | 0.03 | usdcadc | 1.20490 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 1.20445 | -0.15 | 0.00 | -0.08 | -1.00 | -5 |
8154266 | 2015.05.05 17:01 | sell | 0.08 | audnzdc | 1.05193 | 0.00000 | 0.00000 | 2015.05.06 07:12 | 1.06433 | -0.40 | 0.00 | 0.05 | -66.15 | -124 |
8167064 | 2015.05.05 17:01 | sell | 0.12 | audnzdc | 1.05653 | 0.00000 | 0.00000 | 2015.05.06 07:12 | 1.06433 | -0.60 | 0.00 | 0.00 | -62.01 | -77 |
8167423 | 2015.05.05 17:05 | sell | 0.01 | usdcadc | 1.20561 | 0.00000 | 0.00000 | 2015.05.05 17:12 | 1.20484 | -0.05 | 0.00 | 0.00 | 0.58 | 8 |
8168708 | 2015.05.05 17:28 | sell | 0.01 | audcadc | 0.95336 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.95952 | -0.05 | 0.00 | -0.04 | -4.56 | -62 |
8171006 | 2015.05.05 18:15 | sell | 0.01 | usdcadc | 1.20255 | 0.00000 | 0.00000 | 2015.05.06 06:19 | 1.20394 | -0.05 | 0.00 | 0.01 | -1.03 | -14 |
8153857 | 2015.05.05 18:33 | sell | 0.02 | audcadc | 0.95615 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.95951 | -0.10 | 0.00 | -0.09 | -4.97 | -34 |
8171627 | 2015.05.05 18:35 | sell limit | 0.03 | audcadc | 0.96065 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.95936 | cancelled | 0 |
8171227 | 2015.05.05 18:40 | sell | 0.01 | usdcadc | 1.20354 | 0.00000 | 0.00000 | 2015.05.06 06:19 | 1.20387 | -0.05 | 0.00 | 0.01 | -0.25 | -3 |
8171992 | 2015.05.05 18:50 | buy | 0.01 | gbpusdc | 1.51809 | 0.00000 | 0.00000 | 2015.05.05 19:26 | 1.51929 | -0.05 | 0.00 | 0.00 | 1.07 | 12 |
8173569 | 2015.05.05 20:35 | buy | 0.01 | gbpusdc | 1.51900 | 0.00000 | 0.00000 | 2015.05.06 06:19 | 1.52089 | -0.05 | 0.00 | 0.00 | 1.68 | 19 |
8172018 | 2015.05.05 20:46 | sell | 0.01 | usdcadc | 1.20552 | 0.00000 | 0.00000 | 2015.05.06 06:19 | 1.20387 | -0.05 | 0.00 | 0.01 | 1.22 | 16 |
8168760 | 2015.05.05 20:49 | sell | 0.02 | audcadc | 0.95790 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.95948 | -0.10 | 0.00 | -0.09 | -2.34 | -16 |
8173621 | 2015.05.05 20:51 | sell limit | 0.03 | audcadc | 0.96240 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 0.95936 | cancelled | 0 |
8173637 | 2015.05.05 20:56 | sell | 0.01 | usdcadc | 1.20837 | 0.00000 | 0.00000 | 2015.05.06 06:19 | 1.20387 | -0.05 | 0.00 | 0.00 | 3.31 | 45 |
8175581 | 2015.05.06 02:09 | sell | 0.12 | audnzdc | 1.05846 | 0.00000 | 0.00000 | 2015.05.06 09:34 | 1.06354 | -0.60 | 0.00 | 0.00 | -40.62 | -51 |
8175909 | 2015.05.06 02:18 | sell limit | 0.01 | usdcadc | 1.21310 | 0.00000 | 0.00000 | 2015.05.06 06:19 | 1.20378 | cancelled | 0 |
8175714 | 2015.05.06 03:42 | sell | 0.18 | audnzdc | 1.06161 | 0.00000 | 0.00000 | 2015.05.06 07:12 | 1.06432 | -0.90 | 0.00 | 0.00 | -32.53 | -27 |
8176269 | 2015.05.06 03:42 | sell limit | 0.27 | audnzdc | 1.07281 | 0.00000 | 0.00000 | 2015.05.06 07:12 | 1.06405 | cancelled | 0 |
8175870 | 2015.05.06 04:30 | sell | 0.18 | audnzdc | 1.06343 | 0.00000 | 0.00000 | 2015.05.06 09:34 | 1.06354 | -0.90 | 0.00 | 0.00 | -1.32 | -1 |
8176465 | 2015.05.06 04:30 | sell limit | 0.27 | audnzdc | 1.07463 | 0.00000 | 0.00000 | 2015.05.06 09:34 | 1.06329 | cancelled | 0 |
8177810 | 2015.05.06 06:19 | sell limit | 0.01 | usdcadc | 1.21310 | 0.00000 | 0.00000 | 2015.05.06 06:20 | 1.20367 | cancelled | 0 |
8178142 | 2015.05.06 07:28 | sell | 0.01 | usdcadc | 1.20417 | 0.00000 | 0.00000 | 2015.05.06 09:40 | 1.20329 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
8178163 | 2015.05.06 07:38 | sell limit | 0.01 | usdcadc | 1.20512 | 0.00000 | 0.00000 | 2015.05.06 09:40 | 1.20313 | cancelled | 0 |
8178825 | 2015.05.06 09:00 | buy | 0.01 | gbpusdc | 1.52052 | 0.00000 | 0.00000 | 2015.05.06 09:22 | 1.52293 | -0.05 | 0.00 | 0.00 | 2.14 | 24 |
8180418 | 2015.05.06 10:01 | sell | 0.01 | audnzdc | 1.06332 | 0.00000 | 0.00000 | 2015.05.06 10:05 | 1.06313 | -0.05 | 0.00 | 0.00 | 0.12 | 2 |
8180421 | 2015.05.06 10:01 | sell limit | 0.02 | audnzdc | 1.06482 | 0.00000 | 0.00000 | 2015.05.06 10:05 | 1.06281 | cancelled | 0 |
8180551 | 2015.05.06 10:02 | sell | 0.01 | usdcadc | 1.20432 | 0.00000 | 0.00000 | 2015.05.06 10:07 | 1.20453 | -0.05 | 0.00 | 0.00 | -0.15 | -2 |
8180680 | 2015.05.06 10:07 | sell limit | 0.03 | audcadc | 0.96515 | 0.00000 | 0.00000 | 2015.05.06 10:08 | 0.95936 | cancelled | 0 |
8181060 | 2015.05.06 10:19 | buy | 1.00 | bund | 154.460 | 154.490 | 155.370 | 2015.05.06 12:49 | 154.690 | 0.00 | 0.00 | 0.00 | 2.30 | 2300 |
8181173 | 2015.05.06 10:23 | buy | 0.01 | gbpusdc | 1.52141 | 0.00000 | 0.00000 | 2015.05.06 10:31 | 1.52261 | -0.05 | 0.00 | 0.00 | 1.07 | 12 |
8185749 | 2015.05.06 12:27 | buy | 0.01 | audcadc | 0.95838 | 0.00000 | 0.00000 | 2015.05.06 12:49 | 0.95947 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8185812 | 2015.05.06 12:29 | buy limit | 0.02 | audcadc | 0.95388 | 0.00000 | 0.00000 | 2015.05.06 12:49 | 0.95966 | cancelled | 0 |
8186157 | 2015.05.06 12:44 | sell | 0.01 | usdcadc | 1.20325 | 0.00000 | 0.00000 | 2015.05.06 13:11 | 1.20235 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
8186295 | 2015.05.06 12:54 | sell limit | 0.01 | usdcadc | 1.20420 | 0.00000 | 0.00000 | 2015.05.06 13:11 | 1.20231 | cancelled | 0 |
8187131 | 2015.05.06 13:41 | buy | 0.01 | eurgbpc | 0.73836 | 0.00000 | 0.00000 | 2015.05.06 15:26 | 0.73943 | -0.05 | 0.00 | 0.00 | 1.45 | 11 |
8187255 | 2015.05.06 13:46 | sell | 0.01 | usdcadc | 1.20340 | 0.00000 | 0.00000 | 2015.05.06 14:19 | 1.20131 | -0.05 | 0.00 | 0.00 | 1.55 | 21 |
8187401 | 2015.05.06 13:56 | sell limit | 0.01 | usdcadc | 1.20435 | 0.00000 | 0.00000 | 2015.05.06 14:19 | 1.20127 | cancelled | 0 |
8187444 | 2015.05.06 14:01 | buy limit | 0.01 | eurgbpc | 0.73616 | 0.00000 | 0.00000 | 2015.05.06 15:26 | 0.73948 | cancelled | 0 |
8187933 | 2015.05.06 14:44 | sell | 0.01 | usdcadc | 1.20276 | 0.00000 | 0.00000 | 2015.05.06 15:02 | 1.20188 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
8188057 | 2015.05.06 14:55 | sell limit | 0.01 | usdcadc | 1.20371 | 0.00000 | 0.00000 | 2015.05.06 15:02 | 1.20179 | cancelled | 0 |
8188725 | 2015.05.06 15:15 | sell | 0.01 | audcadc | 0.96164 | 0.00000 | 0.00000 | 2015.05.06 17:00 | 0.96022 | -0.05 | 0.00 | 0.00 | 1.05 | 14 |
8189282 | 2015.05.06 15:16 | sell limit | 0.02 | audcadc | 0.96614 | 0.00000 | 0.00000 | 2015.05.06 17:00 | 0.96007 | cancelled | 0 |
8190328 | 2015.05.06 15:26 | sell | 0.01 | eurgbpc | 0.73944 | 0.00000 | 0.00000 | 2015.05.07 15:27 | 0.74161 | -0.05 | 0.00 | -0.02 | -2.93 | -22 |
8191902 | 2015.05.06 16:00 | sell | 0.01 | usdcadc | 1.20070 | 0.00000 | 0.00000 | 2015.05.06 16:07 | 1.19982 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
8191384 | 2015.05.06 16:04 | sell | 0.01 | eurgbpc | 0.74164 | 0.00000 | 0.00000 | 2015.05.07 15:27 | 0.74161 | -0.05 | 0.00 | -0.02 | 0.04 | 0 |
8192307 | 2015.05.06 16:09 | sell | 0.01 | usdcadc | 1.20053 | 0.00000 | 0.00000 | 2015.05.06 16:32 | 1.19962 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
8192558 | 2015.05.06 16:19 | sell limit | 0.01 | usdcadc | 1.20148 | 0.00000 | 0.00000 | 2015.05.06 16:32 | 1.19954 | cancelled | 0 |
8194843 | 2015.05.06 17:00 | buy | 0.01 | audcadc | 0.96053 | 0.00000 | 0.00000 | 2015.05.06 19:03 | 0.96160 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
8194921 | 2015.05.06 17:01 | buy limit | 0.02 | audcadc | 0.95603 | 0.00000 | 0.00000 | 2015.05.06 19:03 | 0.96179 | cancelled | 0 |
8192619 | 2015.05.06 17:50 | sell | 0.01 | eurgbpc | 0.74384 | 0.00000 | 0.00000 | 2015.05.07 15:27 | 0.74161 | -0.05 | 0.00 | -0.02 | 3.01 | 22 |
8196842 | 2015.05.06 17:59 | sell | 0.01 | usdcadc | 1.19681 | 0.00000 | 0.00000 | 2015.05.07 16:31 | 1.21035 | -0.05 | 0.00 | 0.04 | -9.92 | -135 |
8196956 | 2015.05.06 18:05 | buy | 0.01 | gbpusdc | 1.52450 | 0.00000 | 0.00000 | 2015.05.06 21:23 | 1.52611 | -0.05 | 0.00 | 0.00 | 1.42 | 16 |
8197000 | 2015.05.06 18:31 | sell | 0.01 | usdcadc | 1.19870 | 0.00000 | 0.00000 | 2015.05.07 16:31 | 1.21034 | -0.05 | 0.00 | 0.04 | -8.53 | -116 |
8197997 | 2015.05.06 19:04 | sell | 0.01 | audcadc | 0.96229 | 0.00000 | 0.00000 | 2015.05.06 19:35 | 0.96118 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8197495 | 2015.05.06 19:04 | sell | 0.01 | usdcadc | 1.20270 | 0.00000 | 0.00000 | 2015.05.07 16:31 | 1.21035 | -0.05 | 0.00 | 0.04 | -5.60 | -76 |
8198120 | 2015.05.06 19:06 | sell limit | 0.02 | audcadc | 0.96679 | 0.00000 | 0.00000 | 2015.05.06 19:35 | 0.96103 | cancelled | 0 |
8198859 | 2015.05.06 19:59 | buy | 0.01 | audcadc | 0.95965 | 0.00000 | 0.00000 | 2015.05.07 04:46 | 0.96069 | -0.05 | 0.00 | 0.07 | 0.76 | 10 |
8199002 | 2015.05.06 20:01 | buy limit | 0.02 | audcadc | 0.95515 | 0.00000 | 0.00000 | 2015.05.07 04:46 | 0.96082 | cancelled | 0 |
8198282 | 2015.05.07 04:16 | sell | 0.01 | usdcadc | 1.20558 | 0.00000 | 0.00000 | 2015.05.07 16:31 | 1.21035 | -0.05 | 0.00 | 0.00 | -3.49 | -48 |
8203098 | 2015.05.07 04:46 | sell | 0.01 | audcadc | 0.96067 | 0.00000 | 0.00000 | 2015.05.07 04:49 | 0.95950 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8203103 | 2015.05.07 04:47 | sell limit | 0.02 | audcadc | 0.96517 | 0.00000 | 0.00000 | 2015.05.07 04:49 | 0.95942 | cancelled | 0 |
8203242 | 2015.05.07 05:29 | sell | 0.01 | audcadc | 0.96139 | 0.00000 | 0.00000 | 2015.05.07 10:14 | 0.96030 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
8203250 | 2015.05.07 05:30 | sell limit | 0.02 | audcadc | 0.96589 | 0.00000 | 0.00000 | 2015.05.07 10:14 | 0.96013 | cancelled | 0 |
8197015 | 2015.05.07 09:23 | sell | 0.01 | eurgbpc | 0.74604 | 0.00000 | 0.00000 | 2015.05.07 15:27 | 0.74161 | -0.05 | 0.00 | 0.00 | 5.97 | 44 |
8205429 | 2015.05.07 09:43 | sell limit | 0.02 | eurgbpc | 0.75004 | 0.00000 | 0.00000 | 2015.05.07 15:27 | 0.74160 | cancelled | 0 |
8206536 | 2015.05.07 10:23 | sell | 0.01 | audcadc | 0.96135 | 0.00000 | 0.00000 | 2015.05.07 10:33 | 0.96024 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8206691 | 2015.05.07 10:24 | sell limit | 0.02 | audcadc | 0.96585 | 0.00000 | 0.00000 | 2015.05.07 10:33 | 0.96008 | cancelled | 0 |
8213041 | 2015.05.07 13:53 | sell | 0.01 | audcadc | 0.96034 | 0.00000 | 0.00000 | 2015.05.07 16:31 | 0.96243 | -0.05 | 0.00 | 0.00 | -1.53 | -21 |
8213071 | 2015.05.07 13:55 | sell limit | 0.02 | audcadc | 0.96484 | 0.00000 | 0.00000 | 2015.05.07 16:31 | 0.96230 | cancelled | 0 |
8202765 | 2015.05.07 16:14 | sell | 0.01 | usdcadc | 1.21032 | 0.00000 | 0.00000 | 2015.05.07 16:31 | 1.21030 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
8217619 | 2015.05.07 16:24 | sell limit | 0.01 | usdcadc | 1.21697 | 0.00000 | 0.00000 | 2015.05.07 16:31 | 1.21027 | cancelled | 0 |
8218740 | 2015.05.07 17:04 | sell | 0.01 | audcadc | 0.96260 | 0.00000 | 0.00000 | 2015.05.07 17:24 | 0.96146 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8218741 | 2015.05.07 17:04 | sell | 0.01 | audcadc | 0.96260 | 0.00000 | 0.00000 | 2015.05.07 17:24 | 0.96146 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8218986 | 2015.05.07 17:05 | sell limit | 0.02 | audcadc | 0.96710 | 0.00000 | 0.00000 | 2015.05.07 17:24 | 0.96132 | cancelled | 0 |
8218987 | 2015.05.07 17:05 | sell limit | 0.02 | audcadc | 0.96710 | 0.00000 | 0.00000 | 2015.05.07 17:24 | 0.96132 | cancelled | 0 |
8219198 | 2015.05.07 17:12 | buy | 0.01 | eurjpyc | 134.317 | 132.986 | 136.124 | 2015.05.07 18:21 | 134.901 | -0.05 | 0.00 | 0.00 | 4.33 | 58 |
8219765 | 2015.05.07 17:29 | sell | 0.01 | audcadc | 0.96230 | 0.00000 | 0.00000 | 2015.05.07 18:13 | 0.96171 | -0.05 | 0.00 | 0.00 | 0.43 | 6 |
8219766 | 2015.05.07 17:29 | sell | 0.01 | audcadc | 0.96230 | 0.00000 | 0.00000 | 2015.05.07 18:15 | 0.96114 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
8219947 | 2015.05.07 17:31 | sell limit | 0.02 | audcadc | 0.96680 | 0.00000 | 0.00000 | 2015.05.07 18:13 | 0.96157 | cancelled | 0 |
8219948 | 2015.05.07 17:31 | sell limit | 0.02 | audcadc | 0.96680 | 0.00000 | 0.00000 | 2015.05.07 18:15 | 0.96100 | cancelled | 0 |
8220874 | 2015.05.07 18:15 | sell | 1.00 | spx500 | 2,083.5 | 0.00000 | 0.00000 | 2015.05.07 18:21 | 2,085.6 | 0.00 | 0.00 | 0.00 | -1.86 | -21000 |
8220875 | 2015.05.07 18:15 | buy | 1.00 | spx500 | 2,084.3 | 0.00000 | 0.00000 | 2015.05.07 18:21 | 2,084.8 | 0.00 | 0.00 | 0.00 | 0.44 | 5000 |
8220938 | 2015.05.07 18:21 | buy | 0.01 | usdcadc | 1.21393 | 0.00000 | 0.00000 | 2015.05.07 18:33 | 1.21481 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
8221016 | 2015.05.07 18:26 | sell | 1.00 | spx500 | 2,088.5 | 0.00000 | 0.00000 | 2015.05.07 18:39 | 2,087.5 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8221017 | 2015.05.07 18:26 | buy | 1.00 | spx500 | 2,089.6 | 0.00000 | 0.00000 | 2015.05.07 19:30 | 2,091.3 | 0.00 | 0.00 | 0.00 | 1.51 | 17000 |
8221051 | 2015.05.07 18:31 | buy limit | 0.01 | usdcadc | 1.21298 | 0.00000 | 0.00000 | 2015.05.07 18:33 | 1.21489 | cancelled | 0 |
8221148 | 2015.05.07 18:39 | buy | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.05.07 18:41 | 2,088.5 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
8221147 | 2015.05.07 18:39 | sell | 1.00 | spx500 | 2,086.5 | 0.00000 | 0.00000 | 2015.05.11 19:54 | 2,111.6 | 0.00 | 0.00 | 0.00 | -22.52 | -251000 |
8221173 | 2015.05.07 18:40 | buy | 0.01 | usdcadc | 1.21407 | 0.00000 | 0.00000 | 2015.05.07 19:30 | 1.21457 | -0.05 | 0.00 | 0.00 | 0.36 | 5 |
8221174 | 2015.05.07 18:41 | sell | 1.00 | spx500 | 2,088.5 | 0.00000 | 0.00000 | 2015.05.07 18:52 | 2,087.3 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
8221194 | 2015.05.07 18:50 | buy limit | 0.01 | usdcadc | 1.21312 | 0.00000 | 0.00000 | 2015.05.07 19:30 | 1.21465 | cancelled | 0 |
8221210 | 2015.05.07 18:52 | buy | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.05.07 19:51 | 2,091.7 | 0.00 | 0.00 | 0.00 | 3.90 | 44000 |
8221426 | 2015.05.07 19:30 | buy | 1.00 | spx500 | 2,092.1 | 0.00000 | 0.00000 | 2015.05.08 09:01 | 2,092.8 | 0.00 | 0.00 | -0.19 | 0.62 | 7000 |
8221623 | 2015.05.07 19:51 | sell | 1.00 | spx500 | 2,091.5 | 0.00000 | 0.00000 | 2015.05.07 20:12 | 2,090.3 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8221992 | 2015.05.07 20:12 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.07 22:18 | 2,088.5 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8222011 | 2015.05.07 20:14 | sell | 0.01 | audcadc | 0.96085 | 0.00000 | 0.00000 | 2015.05.07 20:56 | 0.95956 | -0.05 | 0.00 | 0.00 | 0.95 | 13 |
8222012 | 2015.05.07 20:14 | sell | 0.01 | audcadc | 0.96085 | 0.00000 | 0.00000 | 2015.05.07 20:56 | 0.95958 | -0.05 | 0.00 | 0.00 | 0.92 | 13 |
8222042 | 2015.05.07 20:16 | sell limit | 0.02 | audcadc | 0.96535 | 0.00000 | 0.00000 | 2015.05.07 20:56 | 0.95959 | cancelled | 0 |
8222043 | 2015.05.07 20:16 | sell limit | 0.02 | audcadc | 0.96535 | 0.00000 | 0.00000 | 2015.05.07 20:56 | 0.95959 | cancelled | 0 |
8222274 | 2015.05.07 20:54 | buy | 0.01 | usdcadc | 1.21475 | 0.00000 | 0.00000 | 2015.05.07 20:59 | 1.21565 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
8222506 | 2015.05.07 21:20 | buy | 0.01 | usdcadc | 1.21479 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 1.21311 | -0.05 | 0.00 | -0.03 | -1.24 | -17 |
8223072 | 2015.05.07 22:18 | buy | 1.00 | spx500 | 2,088.3 | 0.00000 | 0.00000 | 2015.05.08 02:58 | 2,089.7 | 0.00 | 0.00 | -0.19 | 1.25 | 14000 |
8223071 | 2015.05.07 22:18 | sell | 1.00 | spx500 | 2,087.5 | 0.00000 | 0.00000 | 2015.05.11 19:54 | 2,111.6 | 0.00 | 0.00 | 0.00 | -21.62 | -241000 |
8222629 | 2015.05.07 22:27 | buy | 0.01 | usdcadc | 1.21289 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 1.21290 | -0.05 | 0.00 | -0.03 | 0.01 | 0 |
8223588 | 2015.05.07 23:09 | sell | 0.01 | eurgbpc | 0.73864 | 0.00000 | 0.00000 | 2015.05.08 00:05 | 0.73099 | -0.05 | 0.00 | -0.01 | 10.47 | 76 |
8223732 | 2015.05.07 23:29 | sell limit | 0.01 | eurgbpc | 0.74084 | 0.00000 | 0.00000 | 2015.05.08 00:05 | 0.73074 | cancelled | 0 |
8223183 | 2015.05.08 00:05 | buy | 0.01 | usdcadc | 1.21099 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 1.21288 | -0.05 | 0.00 | 0.00 | 1.39 | 19 |
8226335 | 2015.05.08 01:50 | buy | 0.01 | gbpusdc | 1.53882 | 0.00000 | 0.00000 | 2015.05.08 02:31 | 1.54006 | -0.05 | 0.00 | 0.00 | 1.10 | 12 |
8226596 | 2015.05.08 02:58 | buy | 1.00 | spx500 | 2,090.5 | 0.00000 | 0.00000 | 2015.05.08 04:55 | 2,091.7 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8226595 | 2015.05.08 02:58 | sell | 1.00 | spx500 | 2,089.7 | 0.00000 | 0.00000 | 2015.05.11 19:57 | 2,112.3 | 0.00 | 0.00 | 0.00 | -20.27 | -226000 |
8226652 | 2015.05.08 03:10 | buy | 0.01 | gbpusdc | 1.53922 | 0.00000 | 0.00000 | 2015.05.08 03:50 | 1.54026 | -0.05 | 0.00 | 0.00 | 0.93 | 10 |
8227100 | 2015.05.08 03:54 | buy | 0.01 | gbpusdc | 1.53944 | 0.00000 | 0.00000 | 2015.05.08 04:03 | 1.54065 | -0.05 | 0.00 | 0.00 | 1.08 | 12 |
8227334 | 2015.05.08 04:30 | sell | 0.01 | audcadc | 0.95774 | 0.00000 | 0.00000 | 2015.05.08 04:31 | 0.95662 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
8227335 | 2015.05.08 04:30 | sell | 0.01 | audcadc | 0.95770 | 0.00000 | 0.00000 | 2015.05.08 04:31 | 0.95653 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8227449 | 2015.05.08 04:32 | sell | 0.01 | audcadc | 0.95701 | 0.00000 | 0.00000 | 2015.05.08 04:33 | 0.95581 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
8227450 | 2015.05.08 04:32 | sell | 0.01 | audcadc | 0.95701 | 0.00000 | 0.00000 | 2015.05.08 04:33 | 0.95581 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
8227475 | 2015.05.08 04:33 | buy | 0.01 | audcadc | 0.95512 | 0.00000 | 0.00000 | 2015.05.08 07:33 | 0.95625 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8227476 | 2015.05.08 04:33 | buy | 0.01 | audcadc | 0.95512 | 0.00000 | 0.00000 | 2015.05.08 07:33 | 0.95625 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8227499 | 2015.05.08 04:35 | buy limit | 0.02 | audcadc | 0.95062 | 0.00000 | 0.00000 | 2015.05.08 07:33 | 0.95638 | cancelled | 0 |
8227500 | 2015.05.08 04:35 | buy limit | 0.02 | audcadc | 0.95062 | 0.00000 | 0.00000 | 2015.05.08 07:33 | 0.95638 | cancelled | 0 |
8227799 | 2015.05.08 04:55 | sell | 1.00 | spx500 | 2,091.7 | 0.00000 | 0.00000 | 2015.05.12 11:46 | 2,090.3 | 0.00 | 0.00 | 0.00 | 1.24 | 14000 |
8220719 | 2015.05.08 06:03 | buy | 0.01 | eurusdc | 1.12067 | 0.00000 | 0.00000 | 2015.05.08 15:32 | 1.12552 | -0.05 | 0.00 | 0.00 | 4.31 | 49 |
8228995 | 2015.05.08 06:47 | buy | 0.01 | gbpusdc | 1.54570 | 0.00000 | 0.00000 | 2015.05.08 07:15 | 1.54697 | -0.05 | 0.00 | 0.00 | 1.13 | 13 |
8230100 | 2015.05.08 07:33 | sell | 0.01 | audcadc | 0.95629 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 0.95525 | -0.05 | 0.00 | 0.00 | 0.77 | 10 |
8230101 | 2015.05.08 07:33 | sell | 0.01 | audcadc | 0.95629 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 0.95521 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
8230128 | 2015.05.08 07:35 | sell limit | 0.02 | audcadc | 0.96079 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 0.95500 | cancelled | 0 |
8230129 | 2015.05.08 07:35 | sell limit | 0.02 | audcadc | 0.96079 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 0.95500 | cancelled | 0 |
8230578 | 2015.05.08 08:30 | buy | 0.01 | gbpusdc | 1.54851 | 0.00000 | 0.00000 | 2015.05.08 20:46 | 1.54697 | -0.05 | 0.00 | 0.00 | -1.37 | -15 |
8231057 | 2015.05.08 09:01 | buy | 1.00 | spx500 | 2,093.6 | 0.00000 | 0.00000 | 2015.05.08 10:02 | 2,094.7 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
8231056 | 2015.05.08 09:01 | sell | 1.00 | spx500 | 2,092.8 | 0.00000 | 0.00000 | 2015.05.08 11:15 | 2,091.3 | 0.00 | 0.00 | 0.00 | 1.33 | 15000 |
8231163 | 2015.05.08 09:02 | sell | 0.01 | eurgbpc | 0.72581 | 0.00000 | 0.00000 | 2015.05.08 09:19 | 0.72473 | -0.05 | 0.00 | 0.00 | 1.49 | 11 |
8232413 | 2015.05.08 10:02 | sell | 1.00 | spx500 | 2,094.7 | 0.00000 | 0.00000 | 2015.05.08 10:25 | 2,092.6 | 0.00 | 0.00 | 0.00 | 1.88 | 21000 |
8232414 | 2015.05.08 10:02 | buy | 1.00 | spx500 | 2,095.6 | 0.00000 | 0.00000 | 2015.05.08 15:30 | 2,097.0 | 0.00 | 0.00 | 0.00 | 1.24 | 14000 |
8233171 | 2015.05.08 10:25 | buy | 1.00 | spx500 | 2,092.6 | 0.00000 | 0.00000 | 2015.05.08 10:44 | 2,093.7 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
8233895 | 2015.05.08 10:44 | buy | 1.00 | spx500 | 2,094.5 | 0.00000 | 0.00000 | 2015.05.08 15:30 | 2,094.7 | 0.00 | 0.00 | 0.00 | 0.18 | 2000 |
8234757 | 2015.05.08 11:14 | buy | 1.00 | spx500 | 2,092.1 | 0.00000 | 0.00000 | 2015.05.08 15:28 | 2,093.7 | 0.00 | 0.00 | 0.00 | 1.42 | 16000 |
8235268 | 2015.05.08 11:50 | sell | 1.00 | spx500 | 2,092.8 | 0.00000 | 0.00000 | 2015.05.08 12:59 | 2,091.5 | 0.00 | 0.00 | 0.00 | 1.16 | 13000 |
8236498 | 2015.05.08 13:29 | sell | 1.00 | spx500 | 2,092.7 | 0.00000 | 0.00000 | 2015.05.12 11:45 | 2,092.1 | 0.00 | 0.00 | 0.00 | 0.53 | 6000 |
8237189 | 2015.05.08 14:15 | buy | 0.01 | eurgbpc | 0.72660 | 0.00000 | 0.00000 | 2015.05.08 15:00 | 0.72770 | -0.05 | 0.00 | 0.00 | 1.51 | 11 |
8237175 | 2015.05.08 14:15 | buy | 0.01 | gbpusdc | 1.54296 | 0.00000 | 0.00000 | 2015.05.08 20:46 | 1.54699 | -0.05 | 0.00 | 0.00 | 3.59 | 40 |
8237422 | 2015.05.08 14:35 | buy limit | 0.01 | eurgbpc | 0.72440 | 0.00000 | 0.00000 | 2015.05.08 15:00 | 0.72777 | cancelled | 0 |
8239155 | 2015.05.08 15:30 | buy | 1.00 | spx500 | 2,097.6 | 0.00000 | 0.00000 | 2015.05.08 15:30 | 2,100.4 | 0.00 | 0.00 | 0.00 | 2.48 | 28000 |
8239433 | 2015.05.08 15:30 | sell | 1.00 | spx500 | 2,101.9 | 0.00000 | 0.00000 | 2015.05.08 15:31 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.97 | 11000 |
8239442 | 2015.05.08 15:30 | sell | 1.00 | spx500 | 2,103.4 | 0.00000 | 0.00000 | 2015.05.08 15:31 | 2,101.5 | 0.00 | 0.00 | 0.00 | 1.69 | 19000 |
8225019 | 2015.05.08 15:30 | buy | 0.01 | usdcadc | 1.20818 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 1.21287 | -0.05 | 0.00 | 0.00 | 3.45 | 47 |
8239279 | 2015.05.08 15:30 | buy | 1.00 | spx500 | 2,099.7 | 0.00000 | 0.00000 | 2015.05.08 15:49 | 2,106.5 | 0.00 | 0.00 | 0.00 | 6.05 | 68000 |
8239091 | 2015.05.08 15:30 | sell | 1.00 | spx500 | 2,095.3 | 0.00000 | 0.00000 | 2015.05.12 11:44 | 2,093.3 | 0.00 | 0.00 | 0.00 | 1.78 | 20000 |
8239604 | 2015.05.08 15:31 | buy | 1.00 | spx500 | 2,101.6 | 0.00000 | 0.00000 | 2015.05.08 15:33 | 2,104.0 | 0.00 | 0.00 | 0.00 | 2.13 | 24000 |
8239797 | 2015.05.08 15:31 | buy | 1.00 | spx500 | 2,101.3 | 0.00000 | 0.00000 | 2015.05.08 15:33 | 2,103.8 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
8239796 | 2015.05.08 15:31 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.12 10:10 | 2,099.3 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8240418 | 2015.05.08 15:33 | sell | 1.00 | spx500 | 2,104.0 | 0.00000 | 0.00000 | 2015.05.11 23:31 | 2,102.3 | 0.00 | 0.00 | 0.00 | 1.52 | 17000 |
8241296 | 2015.05.08 15:37 | buy | 0.01 | audcadc | 0.95501 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 0.95619 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
8241312 | 2015.05.08 15:37 | buy | 0.01 | audcadc | 0.95474 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 0.95591 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
8241416 | 2015.05.08 15:37 | buy | 0.01 | audcadc | 0.95595 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 0.95705 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8241449 | 2015.05.08 15:37 | buy | 0.01 | audcadc | 0.95588 | 0.00000 | 0.00000 | 2015.05.08 15:37 | 0.95710 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
8242444 | 2015.05.08 15:44 | sell | 0.01 | audcadc | 0.95817 | 0.00000 | 0.00000 | 2015.05.08 18:20 | 0.95706 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
8242445 | 2015.05.08 15:44 | sell | 0.01 | audcadc | 0.95817 | 0.00000 | 0.00000 | 2015.05.08 18:20 | 0.95706 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
8242511 | 2015.05.08 15:46 | sell limit | 0.02 | audcadc | 0.96267 | 0.00000 | 0.00000 | 2015.05.08 18:20 | 0.95688 | cancelled | 0 |
8242512 | 2015.05.08 15:46 | sell limit | 0.02 | audcadc | 0.96267 | 0.00000 | 0.00000 | 2015.05.08 18:20 | 0.95689 | cancelled | 0 |
8242496 | 2015.05.08 15:46 | sell | 1.00 | ger30 | 11,576. | 0.00000 | 11,199. | 2015.05.11 19:58 | 11,643. | 0.00 | 0.00 | 0.00 | -6.70 | -670000 |
8242883 | 2015.05.08 15:49 | buy | 1.00 | spx500 | 2,107.3 | 0.00000 | 0.00000 | 2015.05.08 16:05 | 2,108.7 | 0.00 | 0.00 | 0.00 | 1.24 | 14000 |
8242882 | 2015.05.08 15:49 | sell | 1.00 | spx500 | 2,106.5 | 0.00000 | 0.00000 | 2015.05.11 22:01 | 2,105.3 | 0.00 | 0.00 | 0.00 | 1.08 | 12000 |
8244414 | 2015.05.08 16:05 | buy | 1.00 | spx500 | 2,109.5 | 0.00000 | 0.00000 | 2015.05.08 16:44 | 2,112.5 | 0.00 | 0.00 | 0.00 | 2.67 | 30000 |
8244747 | 2015.05.08 16:19 | sell | 1.00 | spx500 | 2,107.5 | 0.00000 | 0.00000 | 2015.05.11 21:55 | 2,106.8 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8244909 | 2015.05.08 16:22 | buy | 1.00 | spx500 | 2,107.3 | 0.00000 | 0.00000 | 2015.05.08 16:32 | 2,109.5 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
8245267 | 2015.05.08 16:32 | sell | 1.00 | spx500 | 2,109.8 | 0.00000 | 0.00000 | 2015.05.11 21:54 | 2,108.3 | 0.00 | 0.00 | 0.00 | 1.35 | 15000 |
8245495 | 2015.05.08 16:44 | buy | 1.00 | spx500 | 2,113.6 | 0.00000 | 0.00000 | 2015.05.08 17:08 | 2,114.5 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
8245494 | 2015.05.08 16:44 | sell | 1.00 | spx500 | 2,112.8 | 0.00000 | 0.00000 | 2015.05.11 11:47 | 2,111.5 | 0.00 | 0.00 | 0.00 | 1.16 | 13000 |
8246411 | 2015.05.08 17:08 | buy | 1.00 | spx500 | 2,115.3 | 0.00000 | 0.00000 | 2015.05.08 18:57 | 2,116.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8246588 | 2015.05.08 17:15 | sell | 1.00 | ger30 | 11,654. | 0.00000 | 0.00000 | 2015.05.11 19:58 | 11,643. | 0.00 | 0.00 | 0.00 | 1.10 | 110000 |
8246651 | 2015.05.08 17:20 | buy | 1.00 | spx500 | 2,113.6 | 0.00000 | 0.00000 | 2015.05.08 18:12 | 2,114.7 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
8247664 | 2015.05.08 17:50 | sell | 1.00 | spx500 | 2,113.7 | 0.00000 | 0.00000 | 2015.05.11 04:44 | 2,112.3 | 0.00 | 0.00 | 0.00 | 1.25 | 14000 |
8247827 | 2015.05.08 18:05 | buy | 0.01 | usdcadc | 1.21236 | 0.00000 | 0.00000 | 2015.05.11 05:50 | 1.21125 | -0.05 | 0.00 | -0.03 | -0.82 | -11 |
8247850 | 2015.05.08 18:08 | buy | 0.01 | eurgbpc | 0.72660 | 0.00000 | 0.00000 | 2015.05.08 18:38 | 0.72766 | -0.05 | 0.00 | 0.00 | 1.46 | 11 |
8247975 | 2015.05.08 18:19 | buy | 0.01 | usdcadc | 1.21043 | 0.00000 | 0.00000 | 2015.05.11 05:50 | 1.21126 | -0.05 | 0.00 | -0.03 | 0.61 | 8 |
8248182 | 2015.05.08 18:28 | buy limit | 0.01 | eurgbpc | 0.72440 | 0.00000 | 0.00000 | 2015.05.08 18:38 | 0.72774 | cancelled | 0 |
8248185 | 2015.05.08 18:39 | buy | 0.01 | usdcadc | 1.20853 | 0.00000 | 0.00000 | 2015.05.11 05:50 | 1.21141 | -0.05 | 0.00 | -0.03 | 2.13 | 29 |
8248672 | 2015.05.08 18:45 | sell | 1.00 | spx500 | 2,115.5 | 0.00000 | 0.00000 | 2015.05.08 21:24 | 2,114.5 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8248753 | 2015.05.08 18:49 | buy limit | 0.01 | usdcadc | 1.20568 | 0.00000 | 0.00000 | 2015.05.11 05:50 | 1.21153 | cancelled | 0 |
8248811 | 2015.05.08 18:54 | sell limit | 0.01 | usdcadc | 1.21216 | 0.00000 | 0.00000 | 2015.05.08 20:16 | 1.20806 | cancelled | 0 |
8248825 | 2015.05.08 18:57 | sell | 1.00 | spx500 | 2,116.8 | 0.00000 | 0.00000 | 2015.05.08 21:24 | 2,114.5 | 0.00 | 0.00 | 0.00 | 2.05 | 23000 |
8248826 | 2015.05.08 18:57 | buy | 1.00 | spx500 | 2,117.3 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.8 | 0.00 | 0.00 | -0.96 | -15.40 | -175000 |
8249417 | 2015.05.08 19:44 | buy | 0.01 | eurgbpc | 0.72613 | 0.00000 | 0.00000 | 2015.05.12 10:58 | 0.72141 | -0.05 | 0.00 | -0.06 | -6.54 | -47 |
8249558 | 2015.05.08 19:54 | sell | 0.01 | audcadc | 0.95814 | 0.00000 | 0.00000 | 2015.05.08 20:28 | 0.95700 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8249559 | 2015.05.08 19:54 | sell | 0.01 | audcadc | 0.95814 | 0.00000 | 0.00000 | 2015.05.08 20:28 | 0.95700 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8249575 | 2015.05.08 19:56 | sell limit | 0.02 | audcadc | 0.96264 | 0.00000 | 0.00000 | 2015.05.08 20:28 | 0.95688 | cancelled | 0 |
8249576 | 2015.05.08 19:56 | sell limit | 0.02 | audcadc | 0.96264 | 0.00000 | 0.00000 | 2015.05.08 20:28 | 0.95688 | cancelled | 0 |
8249661 | 2015.05.08 20:04 | buy | 0.01 | eurgbpc | 0.72393 | 0.00000 | 0.00000 | 2015.05.12 10:58 | 0.72140 | -0.05 | 0.00 | -0.03 | -3.59 | -26 |
8248814 | 2015.05.08 20:16 | sell | 0.01 | usdcadc | 1.20812 | 0.00000 | 0.00000 | 2015.05.08 20:32 | 1.20712 | -0.05 | 0.00 | 0.00 | 0.74 | 10 |
8250567 | 2015.05.08 21:15 | buy | 0.01 | gbpusdc | 1.54527 | 0.00000 | 0.00000 | 2015.05.11 12:56 | 1.54454 | -0.05 | 0.00 | 0.00 | -0.65 | -7 |
8250602 | 2015.05.08 21:24 | buy | 1.00 | spx500 | 2,114.6 | 0.00000 | 0.00000 | 2015.05.08 22:08 | 2,115.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8250953 | 2015.05.08 22:08 | buy | 1.00 | spx500 | 2,116.1 | 0.00000 | 0.00000 | 2015.05.08 22:53 | 2,116.5 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8250952 | 2015.05.08 22:08 | sell | 1.00 | spx500 | 2,115.3 | 0.00000 | 0.00000 | 2015.05.11 01:29 | 2,114.6 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8251306 | 2015.05.08 22:53 | sell | 1.00 | spx500 | 2,116.5 | 0.00000 | 0.00000 | 2015.05.11 01:29 | 2,114.5 | 0.00 | 0.00 | 0.00 | 1.79 | 20000 |
8252095 | 2015.05.11 01:29 | buy | 1.00 | spx500 | 2,114.3 | 0.00000 | 0.00000 | 2015.05.11 16:32 | 2,115.5 | 0.00 | 0.00 | 0.00 | 1.08 | 12000 |
8253378 | 2015.05.11 04:33 | sell | 0.01 | audcadc | 0.95694 | 0.00000 | 0.00000 | 2015.05.11 04:43 | 0.95581 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8253379 | 2015.05.11 04:33 | sell | 0.01 | audcadc | 0.95694 | 0.00000 | 0.00000 | 2015.05.11 04:43 | 0.95575 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
8253389 | 2015.05.11 04:35 | sell limit | 0.02 | audcadc | 0.96144 | 0.00000 | 0.00000 | 2015.05.11 04:43 | 0.95564 | cancelled | 0 |
8253390 | 2015.05.11 04:35 | sell limit | 0.02 | audcadc | 0.96144 | 0.00000 | 0.00000 | 2015.05.11 04:43 | 0.95564 | cancelled | 0 |
8253451 | 2015.05.11 04:43 | buy | 0.01 | audcadc | 0.95571 | 0.00000 | 0.00000 | 2015.05.11 05:27 | 0.95684 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8253454 | 2015.05.11 04:43 | buy | 0.01 | audcadc | 0.95572 | 0.00000 | 0.00000 | 2015.05.11 05:28 | 0.95693 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
8253472 | 2015.05.11 04:44 | buy | 1.00 | spx500 | 2,112.3 | 0.00000 | 0.00000 | 2015.05.11 08:49 | 2,113.7 | 0.00 | 0.00 | 0.00 | 1.26 | 14000 |
8253479 | 2015.05.11 04:45 | buy limit | 0.02 | audcadc | 0.95121 | 0.00000 | 0.00000 | 2015.05.11 05:27 | 0.95699 | cancelled | 0 |
8253480 | 2015.05.11 04:45 | buy limit | 0.02 | audcadc | 0.95122 | 0.00000 | 0.00000 | 2015.05.11 05:28 | 0.95710 | cancelled | 0 |
8253754 | 2015.05.11 05:29 | sell | 0.01 | audcadc | 0.95713 | 0.00000 | 0.00000 | 2015.05.11 06:07 | 0.95597 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8253755 | 2015.05.11 05:29 | sell | 0.01 | audcadc | 0.95713 | 0.00000 | 0.00000 | 2015.05.11 06:07 | 0.95597 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8253765 | 2015.05.11 05:31 | sell limit | 0.02 | audcadc | 0.96163 | 0.00000 | 0.00000 | 2015.05.11 06:07 | 0.95581 | cancelled | 0 |
8253767 | 2015.05.11 05:31 | sell limit | 0.02 | audcadc | 0.96163 | 0.00000 | 0.00000 | 2015.05.11 06:07 | 0.95582 | cancelled | 0 |
8254303 | 2015.05.11 06:46 | buy | 0.01 | gbpusdc | 1.54162 | 0.00000 | 0.00000 | 2015.05.11 12:56 | 1.54455 | -0.05 | 0.00 | 0.00 | 2.63 | 29 |
8254963 | 2015.05.11 08:49 | sell | 1.00 | spx500 | 2,113.7 | 0.00000 | 0.00000 | 2015.05.11 10:07 | 2,112.6 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
8255352 | 2015.05.11 09:16 | buy | 0.01 | usdcadc | 1.21220 | 0.00000 | 0.00000 | 2015.05.11 10:05 | 1.21258 | -0.05 | 0.00 | 0.00 | 0.28 | 4 |
8255484 | 2015.05.11 10:02 | buy | 0.01 | usdcadc | 1.21125 | 0.00000 | 0.00000 | 2015.05.11 10:05 | 1.21261 | -0.05 | 0.00 | 0.00 | 1.00 | 14 |
8256543 | 2015.05.11 10:07 | buy | 1.00 | spx500 | 2,112.6 | 0.00000 | 0.00000 | 2015.05.11 15:14 | 2,113.5 | 0.00 | 0.00 | 0.00 | 0.81 | 9000 |
8258986 | 2015.05.11 11:47 | buy | 1.00 | spx500 | 2,111.6 | 0.00000 | 0.00000 | 2015.05.11 14:38 | 2,112.5 | 0.00 | 0.00 | 0.00 | 0.81 | 9000 |
8258985 | 2015.05.11 11:47 | sell | 1.00 | spx500 | 2,110.8 | 0.00000 | 0.00000 | 2015.05.11 21:15 | 2,109.8 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8260360 | 2015.05.11 12:51 | buy | 0.01 | usdcadc | 1.21325 | 0.00000 | 0.00000 | 2015.05.11 12:59 | 1.21417 | -0.05 | 0.00 | 0.00 | 0.68 | 9 |
8260677 | 2015.05.11 13:09 | buy | 0.01 | usdcadc | 1.21334 | 0.00000 | 0.00000 | 2015.05.18 16:00 | 1.20850 | -0.05 | 0.00 | -0.20 | -3.52 | -48 |
8253282 | 2015.05.11 13:30 | buy | 0.01 | eurgbpc | 0.72178 | 0.00000 | 0.00000 | 2015.05.12 10:58 | 0.72141 | -0.05 | 0.00 | -0.03 | -0.51 | -4 |
8260865 | 2015.05.11 14:07 | buy | 0.01 | usdcadc | 1.21238 | 0.00000 | 0.00000 | 2015.05.18 16:00 | 1.20845 | -0.05 | 0.00 | -0.20 | -2.86 | -39 |
8262757 | 2015.05.11 14:38 | sell | 1.00 | spx500 | 2,112.5 | 0.00000 | 0.00000 | 2015.05.11 17:31 | 2,111.3 | 0.00 | 0.00 | 0.00 | 1.08 | 12000 |
8261646 | 2015.05.11 15:00 | buy | 0.01 | eurgbpc | 0.71958 | 0.00000 | 0.00000 | 2015.05.12 10:58 | 0.72141 | -0.05 | 0.00 | -0.03 | 2.54 | 18 |
8263741 | 2015.05.11 15:14 | sell | 1.00 | spx500 | 2,113.5 | 0.00000 | 0.00000 | 2015.05.11 17:30 | 2,112.8 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8263930 | 2015.05.11 15:20 | buy | 0.02 | eurgbpc | 0.71558 | 0.00000 | 0.00000 | 2015.05.12 10:58 | 0.72139 | -0.10 | 0.00 | -0.05 | 16.11 | 58 |
8262228 | 2015.05.11 15:25 | buy | 0.01 | usdcadc | 1.21047 | 0.00000 | 0.00000 | 2015.05.18 16:00 | 1.20842 | -0.05 | 0.00 | -0.20 | -1.49 | -20 |
8265382 | 2015.05.11 16:32 | buy | 1.00 | spx500 | 2,116.3 | 0.00000 | 0.00000 | 2015.05.11 16:37 | 2,116.8 | 0.00 | 0.00 | 0.00 | 0.45 | 5000 |
8265381 | 2015.05.11 16:32 | sell | 1.00 | spx500 | 2,115.5 | 0.00000 | 0.00000 | 2015.05.11 17:28 | 2,114.3 | 0.00 | 0.00 | 0.00 | 1.08 | 12000 |
8264297 | 2015.05.11 16:34 | buy | 0.01 | usdcadc | 1.20762 | 0.00000 | 0.00000 | 2015.05.18 16:00 | 1.20841 | -0.05 | 0.00 | -0.20 | 0.58 | 8 |
8265741 | 2015.05.11 16:37 | sell | 1.00 | spx500 | 2,116.8 | 0.00000 | 0.00000 | 2015.05.11 16:42 | 2,115.6 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8265920 | 2015.05.11 16:42 | buy | 1.00 | spx500 | 2,115.6 | 0.00000 | 0.00000 | 2015.05.11 17:04 | 2,116.8 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8266030 | 2015.05.11 16:44 | buy | 0.01 | usdcadc | 1.20287 | 0.00000 | 0.00000 | 2015.05.18 16:00 | 1.20841 | -0.05 | 0.00 | -0.17 | 4.09 | 56 |
8266602 | 2015.05.11 17:04 | sell | 1.00 | spx500 | 2,116.8 | 0.00000 | 0.00000 | 2015.05.11 17:19 | 2,116.1 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8267188 | 2015.05.11 17:19 | buy | 1.00 | spx500 | 2,115.8 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.8 | 0.00 | 0.00 | -0.38 | -14.08 | -160000 |
8267327 | 2015.05.11 17:28 | buy | 1.00 | spx500 | 2,114.3 | 0.00000 | 0.00000 | 2015.05.11 17:50 | 2,115.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8267382 | 2015.05.11 17:30 | buy | 1.00 | spx500 | 2,112.8 | 0.00000 | 0.00000 | 2015.05.11 17:45 | 2,113.8 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8267428 | 2015.05.11 17:31 | buy | 1.00 | spx500 | 2,111.3 | 0.00000 | 0.00000 | 2015.05.11 17:42 | 2,112.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8267874 | 2015.05.11 17:42 | sell | 1.00 | spx500 | 2,112.3 | 0.00000 | 0.00000 | 2015.05.11 19:09 | 2,111.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8267927 | 2015.05.11 17:45 | sell | 1.00 | spx500 | 2,113.8 | 0.00000 | 0.00000 | 2015.05.11 18:05 | 2,112.8 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8268032 | 2015.05.11 17:50 | sell | 1.00 | spx500 | 2,115.3 | 0.00000 | 0.00000 | 2015.05.11 18:00 | 2,114.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8268356 | 2015.05.11 17:58 | sell | 0.01 | audcadc | 0.95578 | 0.00000 | 0.00000 | 2015.05.11 19:23 | 0.95461 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
8268357 | 2015.05.11 17:58 | sell | 0.01 | audcadc | 0.95578 | 0.00000 | 0.00000 | 2015.05.11 19:23 | 0.95460 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
8268487 | 2015.05.11 17:59 | sell limit | 0.01 | usdcadc | 1.21216 | 0.00000 | 0.00000 | 2015.05.11 18:00 | 1.20812 | cancelled | 0 |
8268534 | 2015.05.11 18:00 | buy | 1.00 | spx500 | 2,114.3 | 0.00000 | 0.00000 | 2015.05.11 18:12 | 2,115.5 | 0.00 | 0.00 | 0.00 | 1.08 | 12000 |
8268507 | 2015.05.11 18:00 | sell limit | 0.02 | audcadc | 0.96028 | 0.00000 | 0.00000 | 2015.05.11 19:23 | 0.95445 | cancelled | 0 |
8268510 | 2015.05.11 18:00 | sell limit | 0.02 | audcadc | 0.96028 | 0.00000 | 0.00000 | 2015.05.11 19:23 | 0.95440 | cancelled | 0 |
8268488 | 2015.05.11 18:00 | sell | 0.01 | usdcadc | 1.20812 | 0.00000 | 0.00000 | 2015.05.12 11:26 | 1.20685 | -0.05 | 0.00 | 0.01 | 0.93 | 13 |
8268670 | 2015.05.11 18:05 | buy | 1.00 | spx500 | 2,112.8 | 0.00000 | 0.00000 | 2015.05.11 18:09 | 2,113.8 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8268803 | 2015.05.11 18:09 | sell | 1.00 | spx500 | 2,113.8 | 0.00000 | 0.00000 | 2015.05.11 18:37 | 2,113.1 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8268844 | 2015.05.11 18:12 | sell | 1.00 | spx500 | 2,115.5 | 0.00000 | 0.00000 | 2015.05.11 18:20 | 2,114.3 | 0.00 | 0.00 | 0.00 | 1.08 | 12000 |
8269008 | 2015.05.11 18:20 | buy | 1.00 | spx500 | 2,114.3 | 0.00000 | 0.00000 | 2015.05.11 18:52 | 2,115.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8269239 | 2015.05.11 18:37 | buy | 1.00 | spx500 | 2,112.8 | 0.00000 | 0.00000 | 2015.05.11 18:39 | 2,113.8 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8269255 | 2015.05.11 18:39 | sell | 1.00 | spx500 | 2,113.8 | 0.00000 | 0.00000 | 2015.05.11 19:04 | 2,112.8 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8269315 | 2015.05.11 18:44 | buy limit | 0.02 | eurgbpc | 0.71158 | 0.00000 | 0.00000 | 2015.05.12 10:58 | 0.72144 | cancelled | 0 |
8269550 | 2015.05.11 18:52 | sell | 1.00 | spx500 | 2,115.3 | 0.00000 | 0.00000 | 2015.05.11 19:02 | 2,114.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8269784 | 2015.05.11 19:03 | buy | 1.00 | spx500 | 2,114.3 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.8 | 0.00 | 0.00 | -0.38 | -12.76 | -145000 |
8269828 | 2015.05.11 19:04 | buy | 1.00 | spx500 | 2,112.8 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.8 | 0.00 | 0.00 | -0.38 | -11.44 | -130000 |
8269913 | 2015.05.11 19:09 | buy | 1.00 | spx500 | 2,111.3 | 0.00000 | 0.00000 | 2015.05.11 20:10 | 2,112.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8270711 | 2015.05.11 20:10 | sell | 1.00 | spx500 | 2,112.3 | 0.00000 | 0.00000 | 2015.05.11 20:49 | 2,111.6 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8271120 | 2015.05.11 20:49 | buy | 1.00 | spx500 | 2,111.6 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.8 | 0.00 | 0.00 | -0.38 | -10.39 | -118000 |
8271399 | 2015.05.11 21:15 | buy | 0.01 | gbpusdc | 1.55896 | 0.00000 | 0.00000 | 2015.05.12 11:30 | 1.56026 | -0.05 | 0.00 | 0.00 | 1.16 | 13 |
8271391 | 2015.05.11 21:15 | buy | 1.00 | spx500 | 2,109.8 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.8 | 0.00 | 0.00 | -0.38 | -8.80 | -100000 |
8271727 | 2015.05.11 21:54 | buy | 1.00 | spx500 | 2,108.3 | 0.00000 | 0.00000 | 2015.05.11 22:23 | 2,109.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8271734 | 2015.05.11 21:55 | buy | 1.00 | spx500 | 2,106.8 | 0.00000 | 0.00000 | 2015.05.11 22:14 | 2,107.8 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8271848 | 2015.05.11 22:01 | buy | 1.00 | spx500 | 2,105.3 | 0.00000 | 0.00000 | 2015.05.11 22:07 | 2,106.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8271837 | 2015.05.11 22:01 | sell | 1.00 | spx500 | 2,104.5 | 0.00000 | 0.00000 | 2015.05.11 23:10 | 2,103.8 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8271884 | 2015.05.11 22:07 | sell | 1.00 | spx500 | 2,106.3 | 0.00000 | 0.00000 | 2015.05.11 23:00 | 2,105.1 | 0.00 | 0.00 | 0.00 | 1.08 | 12000 |
8271924 | 2015.05.11 22:14 | sell | 1.00 | spx500 | 2,107.8 | 0.00000 | 0.00000 | 2015.05.11 22:47 | 2,106.8 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8271986 | 2015.05.11 22:23 | sell | 1.00 | spx500 | 2,109.3 | 0.00000 | 0.00000 | 2015.05.11 22:33 | 2,108.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8272036 | 2015.05.11 22:33 | buy | 1.00 | spx500 | 2,108.3 | 0.00000 | 0.00000 | 2015.05.13 11:02 | 2,109.5 | 0.00 | 0.00 | -0.38 | 1.07 | 12000 |
8272167 | 2015.05.11 22:47 | buy | 1.00 | spx500 | 2,106.8 | 0.00000 | 0.00000 | 2015.05.13 10:56 | 2,107.8 | 0.00 | 0.00 | -0.38 | 0.89 | 10000 |
8272232 | 2015.05.11 23:00 | buy | 1.00 | spx500 | 2,105.1 | 0.00000 | 0.00000 | 2015.05.13 09:45 | 2,106.3 | 0.00 | 0.00 | -0.38 | 1.07 | 12000 |
8272295 | 2015.05.11 23:10 | buy | 1.00 | spx500 | 2,103.8 | 0.00000 | 0.00000 | 2015.05.12 09:00 | 2,105.3 | 0.00 | 0.00 | -0.19 | 1.34 | 15000 |
8272393 | 2015.05.11 23:31 | buy | 1.00 | spx500 | 2,102.6 | 0.00000 | 0.00000 | 2015.05.12 03:26 | 2,103.3 | 0.00 | 0.00 | -0.19 | 0.63 | 7000 |
8272392 | 2015.05.11 23:31 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.12 09:27 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8273252 | 2015.05.12 03:26 | sell | 1.00 | spx500 | 2,103.3 | 0.00000 | 0.00000 | 2015.05.12 05:02 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
8273697 | 2015.05.12 05:02 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.05.12 08:06 | 2,103.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8275081 | 2015.05.12 08:06 | sell | 1.00 | spx500 | 2,103.0 | 0.00000 | 0.00000 | 2015.05.12 09:21 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8275659 | 2015.05.12 09:00 | sell | 1.00 | spx500 | 2,105.3 | 0.00000 | 0.00000 | 2015.05.12 09:09 | 2,103.8 | 0.00 | 0.00 | 0.00 | 1.34 | 15000 |
8275867 | 2015.05.12 09:09 | buy | 1.00 | spx500 | 2,103.8 | 0.00000 | 0.00000 | 2015.05.12 21:37 | 2,104.5 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8276108 | 2015.05.12 09:21 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.05.12 20:14 | 2,103.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8276203 | 2015.05.12 09:27 | buy | 1.00 | spx500 | 2,100.8 | 0.00000 | 0.00000 | 2015.05.12 19:52 | 2,101.5 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8277338 | 2015.05.12 10:10 | sell | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.05.12 10:12 | 2,097.8 | 0.00 | 0.00 | 0.00 | 0.63 | 7000 |
8277339 | 2015.05.12 10:10 | buy | 1.00 | spx500 | 2,099.3 | 0.00000 | 0.00000 | 2015.05.12 17:48 | 2,100.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8277398 | 2015.05.12 10:12 | buy | 1.00 | spx500 | 2,097.8 | 0.00000 | 0.00000 | 2015.05.12 10:29 | 2,098.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8277397 | 2015.05.12 10:12 | sell | 1.00 | spx500 | 2,097.0 | 0.00000 | 0.00000 | 2015.05.12 10:45 | 2,096.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8278674 | 2015.05.12 10:29 | sell | 1.00 | spx500 | 2,098.8 | 0.00000 | 0.00000 | 2015.05.12 10:35 | 2,097.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8278811 | 2015.05.12 10:35 | buy | 1.00 | spx500 | 2,097.8 | 0.00000 | 0.00000 | 2015.05.12 17:42 | 2,098.5 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8278993 | 2015.05.12 10:45 | sell | 1.00 | spx500 | 2,095.5 | 0.00000 | 0.00000 | 2015.05.12 11:09 | 2,094.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8278994 | 2015.05.12 10:45 | buy | 1.00 | spx500 | 2,096.3 | 0.00000 | 0.00000 | 2015.05.12 17:40 | 2,097.0 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8280057 | 2015.05.12 11:09 | buy | 1.00 | spx500 | 2,094.8 | 0.00000 | 0.00000 | 2015.05.12 17:39 | 2,095.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8281829 | 2015.05.12 11:44 | buy | 1.00 | spx500 | 2,093.3 | 0.00000 | 0.00000 | 2015.05.12 16:19 | 2,094.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8281886 | 2015.05.12 11:45 | buy | 1.00 | spx500 | 2,092.1 | 0.00000 | 0.00000 | 2015.05.12 15:52 | 2,092.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8281979 | 2015.05.12 11:46 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.12 11:49 | 2,088.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8281980 | 2015.05.12 11:46 | buy | 1.00 | spx500 | 2,090.3 | 0.00000 | 0.00000 | 2015.05.12 15:26 | 2,091.2 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
8282097 | 2015.05.12 11:46 | sell | 0.01 | audcadc | 0.95937 | 0.00000 | 0.00000 | 2015.05.12 16:00 | 0.95817 | -0.05 | 0.00 | 0.00 | 0.89 | 12 |
8282098 | 2015.05.12 11:46 | sell | 0.01 | audcadc | 0.95937 | 0.00000 | 0.00000 | 2015.05.12 16:00 | 0.95817 | -0.05 | 0.00 | 0.00 | 0.89 | 12 |
8282236 | 2015.05.12 11:48 | sell limit | 0.02 | audcadc | 0.96387 | 0.00000 | 0.00000 | 2015.05.12 16:00 | 0.95806 | cancelled | 0 |
8282237 | 2015.05.12 11:48 | sell limit | 0.02 | audcadc | 0.96387 | 0.00000 | 0.00000 | 2015.05.12 16:00 | 0.95806 | cancelled | 0 |
8282383 | 2015.05.12 11:49 | sell | 1.00 | spx500 | 2,088.0 | 0.00000 | 0.00000 | 2015.05.12 12:22 | 2,087.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8282384 | 2015.05.12 11:49 | buy | 1.00 | spx500 | 2,089.1 | 0.00000 | 0.00000 | 2015.05.12 13:36 | 2,089.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8283816 | 2015.05.12 12:22 | buy | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.05.12 12:25 | 2,088.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8283815 | 2015.05.12 12:22 | sell | 1.00 | spx500 | 2,086.5 | 0.00000 | 0.00000 | 2015.05.12 12:31 | 2,085.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8283954 | 2015.05.12 12:25 | sell | 1.00 | spx500 | 2,088.0 | 0.00000 | 0.00000 | 2015.05.12 12:28 | 2,087.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8284008 | 2015.05.12 12:28 | buy | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.05.12 12:53 | 2,088.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8284153 | 2015.05.12 12:31 | buy | 1.00 | spx500 | 2,085.8 | 0.00000 | 0.00000 | 2015.05.12 12:42 | 2,086.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8284152 | 2015.05.12 12:31 | sell | 1.00 | spx500 | 2,085.0 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -13.47 | -153000 |
8284312 | 2015.05.12 12:35 | sell | 1.00 | spx500 | 2,086.5 | 0.00000 | 0.00000 | 2015.05.12 12:37 | 2,085.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8284578 | 2015.05.12 12:41 | sell | 1.00 | spx500 | 2,086.5 | 0.00000 | 0.00000 | 2015.05.12 12:44 | 2,085.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8284659 | 2015.05.12 12:44 | buy | 1.00 | spx500 | 2,085.8 | 0.00000 | 0.00000 | 2015.05.12 12:48 | 2,086.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8284795 | 2015.05.12 12:47 | sell | 1.00 | spx500 | 2,086.5 | 0.00000 | 0.00000 | 2015.05.12 14:36 | 2,086.1 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8284966 | 2015.05.12 12:53 | sell | 1.00 | spx500 | 2,088.0 | 0.00000 | 0.00000 | 2015.05.12 13:11 | 2,087.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8285635 | 2015.05.12 13:11 | buy | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.05.12 13:18 | 2,088.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8285838 | 2015.05.12 13:16 | sell | 1.00 | spx500 | 2,088.0 | 0.00000 | 0.00000 | 2015.05.12 13:59 | 2,087.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8286432 | 2015.05.12 13:36 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.12 13:53 | 2,088.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8286680 | 2015.05.12 13:41 | buy | 0.01 | eurgbpc | 0.71713 | 0.00000 | 0.00000 | 2015.05.12 16:44 | 0.71811 | -0.05 | 0.00 | 0.00 | 1.36 | 10 |
8287100 | 2015.05.12 13:53 | buy | 1.00 | spx500 | 2,088.8 | 0.00000 | 0.00000 | 2015.05.12 14:07 | 2,090.0 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8287207 | 2015.05.12 13:59 | buy | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.05.12 14:04 | 2,088.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8287266 | 2015.05.12 14:01 | buy limit | 0.01 | eurgbpc | 0.71493 | 0.00000 | 0.00000 | 2015.05.12 16:44 | 0.71820 | cancelled | 0 |
8287279 | 2015.05.12 14:02 | sell | 1.00 | spx500 | 2,088.0 | 0.00000 | 0.00000 | 2015.05.12 14:34 | 2,087.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8287363 | 2015.05.12 14:07 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.12 14:21 | 2,088.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8287370 | 2015.05.12 14:08 | buy | 0.01 | gbpusdc | 1.56725 | 0.00000 | 0.00000 | 2015.05.12 14:52 | 1.56850 | -0.05 | 0.00 | 0.00 | 1.11 | 13 |
8287604 | 2015.05.12 14:10 | sell | 1.00 | spx500 | 2,091.0 | 0.00000 | 0.00000 | 2015.05.12 14:18 | 2,090.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8287867 | 2015.05.12 14:21 | buy | 1.00 | spx500 | 2,088.8 | 0.00000 | 0.00000 | 2015.05.12 15:02 | 2,089.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8288058 | 2015.05.12 14:34 | buy | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.05.12 14:50 | 2,088.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8288093 | 2015.05.12 14:36 | buy | 1.00 | spx500 | 2,086.1 | 0.00000 | 0.00000 | 2015.05.12 14:45 | 2,086.9 | 0.00 | 0.00 | 0.00 | 0.71 | 8000 |
8288172 | 2015.05.12 14:42 | sell stop | 0.01 | usdcadc | 1.20165 | 0.00000 | 0.00000 | 2015.05.12 16:26 | 1.20568 | cancelled | 0 |
8288199 | 2015.05.12 14:44 | sell | 1.00 | spx500 | 2,086.5 | 0.00000 | 0.00000 | 2015.05.12 16:45 | 2,085.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8288301 | 2015.05.12 14:50 | sell | 1.00 | spx500 | 2,088.0 | 0.00000 | 0.00000 | 2015.05.12 16:43 | 2,087.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8288645 | 2015.05.12 15:01 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.12 15:06 | 2,089.1 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8288708 | 2015.05.12 15:06 | buy | 1.00 | spx500 | 2,089.1 | 0.00000 | 0.00000 | 2015.05.12 15:10 | 2,089.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8288730 | 2015.05.12 15:09 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.12 16:43 | 2,088.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8288954 | 2015.05.12 15:25 | sell | 1.00 | spx500 | 2,091.0 | 0.00000 | 0.00000 | 2015.05.12 15:33 | 2,090.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8289054 | 2015.05.12 15:33 | buy | 1.00 | spx500 | 2,090.3 | 0.00000 | 0.00000 | 2015.05.12 15:46 | 2,091.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8289077 | 2015.05.12 15:35 | buy | 0.01 | gbpusdc | 1.56783 | 0.00000 | 0.00000 | 2015.05.12 19:10 | 1.56908 | -0.05 | 0.00 | 0.00 | 1.11 | 13 |
8289315 | 2015.05.12 15:45 | sell | 1.00 | spx500 | 2,091.0 | 0.00000 | 0.00000 | 2015.05.12 16:41 | 2,090.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8289478 | 2015.05.12 15:52 | sell | 1.00 | spx500 | 2,092.5 | 0.00000 | 0.00000 | 2015.05.12 16:01 | 2,091.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8289911 | 2015.05.12 16:01 | buy | 1.00 | spx500 | 2,091.8 | 0.00000 | 0.00000 | 2015.05.12 16:09 | 2,092.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8289954 | 2015.05.12 16:08 | sell | 1.00 | spx500 | 2,092.5 | 0.00000 | 0.00000 | 2015.05.12 16:33 | 2,091.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8290284 | 2015.05.12 16:19 | sell | 1.00 | spx500 | 2,094.0 | 0.00000 | 0.00000 | 2015.05.12 16:31 | 2,093.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8290348 | 2015.05.12 16:21 | sell | 1.00 | spx500 | 2,095.3 | 0.00000 | 0.00000 | 2015.05.12 16:24 | 2,094.8 | 0.00 | 0.00 | 0.00 | 0.45 | 5000 |
8288168 | 2015.05.12 16:26 | sell | 0.01 | usdcadc | 1.20571 | 0.00000 | 0.00000 | 2015.05.12 16:45 | 1.20434 | -0.05 | 0.00 | 0.00 | 1.01 | 14 |
8290480 | 2015.05.12 16:29 | sell | 1.00 | spx500 | 2,095.5 | 0.00000 | 0.00000 | 2015.05.12 16:30 | 2,094.3 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8290514 | 2015.05.12 16:31 | buy | 1.00 | spx500 | 2,093.6 | 0.00000 | 0.00000 | 2015.05.12 16:36 | 2,094.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8290571 | 2015.05.12 16:33 | buy | 1.00 | spx500 | 2,091.8 | 0.00000 | 0.00000 | 2015.05.12 16:34 | 2,092.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8290653 | 2015.05.12 16:34 | sell | 1.00 | spx500 | 2,092.5 | 0.00000 | 0.00000 | 2015.05.12 16:41 | 2,091.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8290737 | 2015.05.12 16:36 | sell | 1.00 | spx500 | 2,094.0 | 0.00000 | 0.00000 | 2015.05.12 16:37 | 2,093.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8290771 | 2015.05.12 16:37 | buy | 1.00 | spx500 | 2,093.3 | 0.00000 | 0.00000 | 2015.05.12 17:38 | 2,094.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8290907 | 2015.05.12 16:41 | buy | 1.00 | spx500 | 2,090.3 | 0.00000 | 0.00000 | 2015.05.12 16:52 | 2,091.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8290890 | 2015.05.12 16:41 | buy | 1.00 | spx500 | 2,091.8 | 0.00000 | 0.00000 | 2015.05.12 17:34 | 2,092.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8290965 | 2015.05.12 16:43 | buy | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.05.12 16:49 | 2,088.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8290955 | 2015.05.12 16:43 | buy | 1.00 | spx500 | 2,088.8 | 0.00000 | 0.00000 | 2015.05.12 16:51 | 2,089.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8291192 | 2015.05.12 16:45 | buy | 1.00 | spx500 | 2,086.1 | 0.00000 | 0.00000 | 2015.05.12 16:46 | 2,086.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8291238 | 2015.05.12 16:46 | sell | 1.00 | spx500 | 2,086.5 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -12.15 | -138000 |
8291326 | 2015.05.12 16:49 | sell | 1.00 | spx500 | 2,087.8 | 0.00000 | 0.00000 | 2015.05.12 17:23 | 2,087.1 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8291383 | 2015.05.12 16:51 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.12 17:01 | 2,089.1 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8291430 | 2015.05.12 16:52 | sell | 1.00 | spx500 | 2,092.5 | 0.00000 | 0.00000 | 2015.05.12 16:53 | 2,092.1 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8291388 | 2015.05.12 16:52 | sell | 1.00 | spx500 | 2,091.0 | 0.00000 | 0.00000 | 2015.05.12 16:59 | 2,090.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8291503 | 2015.05.12 16:59 | buy | 1.00 | spx500 | 2,090.6 | 0.00000 | 0.00000 | 2015.05.12 17:09 | 2,091.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8291597 | 2015.05.12 17:01 | buy | 1.00 | spx500 | 2,089.1 | 0.00000 | 0.00000 | 2015.05.12 17:08 | 2,089.7 | 0.00 | 0.00 | 0.00 | 0.53 | 6000 |
8291825 | 2015.05.12 17:08 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.12 17:13 | 2,089.1 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8291834 | 2015.05.12 17:09 | sell | 1.00 | spx500 | 2,091.0 | 0.00000 | 0.00000 | 2015.05.12 17:12 | 2,090.6 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8291913 | 2015.05.12 17:12 | buy | 1.00 | spx500 | 2,090.5 | 0.00000 | 0.00000 | 2015.05.12 17:33 | 2,091.5 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8291926 | 2015.05.12 17:13 | buy | 1.00 | spx500 | 2,089.1 | 0.00000 | 0.00000 | 2015.05.12 17:16 | 2,089.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8292032 | 2015.05.12 17:16 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.12 17:19 | 2,088.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8292072 | 2015.05.12 17:17 | sell | 1.00 | spx500 | 2,091.0 | 0.00000 | 0.00000 | 2015.05.12 17:17 | 2,090.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8292134 | 2015.05.12 17:19 | buy | 1.00 | spx500 | 2,088.8 | 0.00000 | 0.00000 | 2015.05.12 17:26 | 2,089.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8292318 | 2015.05.12 17:23 | buy | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.05.12 17:25 | 2,088.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8292336 | 2015.05.12 17:24 | sell | 1.00 | spx500 | 2,088.0 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -10.83 | -123000 |
8292379 | 2015.05.12 17:26 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.12 17:29 | 2,088.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8292426 | 2015.05.12 17:29 | buy | 1.00 | spx500 | 2,089.1 | 0.00000 | 0.00000 | 2015.05.12 17:30 | 2,089.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8292447 | 2015.05.12 17:30 | sell | 1.00 | spx500 | 2,089.5 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -9.51 | -108000 |
8292515 | 2015.05.12 17:33 | sell | 1.00 | spx500 | 2,090.8 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -8.36 | -95000 |
8292609 | 2015.05.12 17:34 | buy | 0.01 | audcadc | 0.95717 | 0.00000 | 0.00000 | 2015.05.12 17:45 | 0.95819 | -0.05 | 0.00 | 0.00 | 0.76 | 10 |
8292610 | 2015.05.12 17:34 | buy | 0.01 | audcadc | 0.95717 | 0.00000 | 0.00000 | 2015.05.12 17:45 | 0.95827 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
8292596 | 2015.05.12 17:34 | sell | 1.00 | spx500 | 2,092.5 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -6.87 | -78000 |
8292656 | 2015.05.12 17:36 | buy limit | 0.02 | audcadc | 0.95267 | 0.00000 | 0.00000 | 2015.05.12 17:45 | 0.95837 | cancelled | 0 |
8292659 | 2015.05.12 17:36 | buy limit | 0.02 | audcadc | 0.95267 | 0.00000 | 0.00000 | 2015.05.12 17:45 | 0.95837 | cancelled | 0 |
8292692 | 2015.05.12 17:38 | sell | 1.00 | spx500 | 2,093.8 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -5.72 | -65000 |
8292703 | 2015.05.12 17:38 | sell | 1.00 | spx500 | 2,095.5 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -4.22 | -48000 |
8292729 | 2015.05.12 17:40 | sell | 1.00 | spx500 | 2,097.0 | 0.00000 | 0.00000 | 2015.05.12 19:10 | 2,096.5 | 0.00 | 0.00 | 0.00 | 0.44 | 5000 |
8292774 | 2015.05.12 17:41 | sell | 1.00 | spx500 | 2,098.3 | 0.00000 | 0.00000 | 2015.05.12 17:43 | 2,097.8 | 0.00 | 0.00 | 0.00 | 0.44 | 5000 |
8292797 | 2015.05.12 17:43 | buy | 1.00 | spx500 | 2,098.1 | 0.00000 | 0.00000 | 2015.05.12 17:45 | 2,098.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8292837 | 2015.05.12 17:45 | sell | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.05.12 17:56 | 2,097.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8292939 | 2015.05.12 17:48 | sell | 1.00 | spx500 | 2,099.8 | 0.00000 | 0.00000 | 2015.05.12 17:49 | 2,099.3 | 0.00 | 0.00 | 0.00 | 0.44 | 5000 |
8292947 | 2015.05.12 17:49 | buy | 1.00 | spx500 | 2,099.3 | 0.00000 | 0.00000 | 2015.05.12 18:05 | 2,100.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8293126 | 2015.05.12 17:56 | buy | 1.00 | spx500 | 2,097.8 | 0.00000 | 0.00000 | 2015.05.12 18:04 | 2,098.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8293157 | 2015.05.12 17:58 | buy | 0.01 | audcadc | 0.95735 | 0.00000 | 0.00000 | 2015.05.12 21:25 | 0.95848 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8293158 | 2015.05.12 17:58 | buy | 0.01 | audcadc | 0.95735 | 0.00000 | 0.00000 | 2015.05.12 21:25 | 0.95848 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8293196 | 2015.05.12 18:00 | buy limit | 0.02 | audcadc | 0.95285 | 0.00000 | 0.00000 | 2015.05.12 21:25 | 0.95862 | cancelled | 0 |
8293197 | 2015.05.12 18:00 | buy limit | 0.02 | audcadc | 0.95285 | 0.00000 | 0.00000 | 2015.05.12 21:25 | 0.95862 | cancelled | 0 |
8293289 | 2015.05.12 18:03 | sell | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.05.12 18:16 | 2,097.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8293369 | 2015.05.12 18:05 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.12 18:12 | 2,099.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8293431 | 2015.05.12 18:06 | buy | 0.01 | eurgbpc | 0.71675 | 0.00000 | 0.00000 | 2015.05.13 09:28 | 0.71772 | -0.05 | 0.00 | -0.03 | 1.35 | 10 |
8293445 | 2015.05.12 18:07 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.12 18:07 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8293571 | 2015.05.12 18:12 | buy | 1.00 | spx500 | 2,099.3 | 0.00000 | 0.00000 | 2015.05.12 18:45 | 2,100.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8293655 | 2015.05.12 18:16 | buy | 1.00 | spx500 | 2,098.1 | 0.00000 | 0.00000 | 2015.05.12 18:21 | 2,098.5 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8293717 | 2015.05.12 18:21 | sell | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.05.12 18:29 | 2,097.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8293745 | 2015.05.12 18:26 | buy limit | 0.01 | eurgbpc | 0.71455 | 0.00000 | 0.00000 | 2015.05.13 09:28 | 0.71789 | cancelled | 0 |
8293790 | 2015.05.12 18:29 | buy | 1.00 | spx500 | 2,098.1 | 0.00000 | 0.00000 | 2015.05.12 18:34 | 2,098.5 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8293880 | 2015.05.12 18:34 | sell | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.05.12 18:40 | 2,097.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8293997 | 2015.05.12 18:40 | buy | 1.00 | spx500 | 2,097.8 | 0.00000 | 0.00000 | 2015.05.12 18:42 | 2,098.7 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
8294050 | 2015.05.12 18:42 | sell | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.05.12 19:06 | 2,097.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8294156 | 2015.05.12 18:45 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.12 19:02 | 2,099.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8294482 | 2015.05.12 19:02 | buy | 1.00 | spx500 | 2,099.1 | 0.00000 | 0.00000 | 2015.05.12 19:39 | 2,100.3 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8294489 | 2015.05.12 19:06 | buy | 1.00 | spx500 | 2,097.8 | 0.00000 | 0.00000 | 2015.05.12 19:36 | 2,099.0 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8294504 | 2015.05.12 19:09 | buy | 1.00 | spx500 | 2,096.6 | 0.00000 | 0.00000 | 2015.05.12 19:17 | 2,097.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8294658 | 2015.05.12 19:17 | sell | 1.00 | spx500 | 2,097.0 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -2.90 | -33000 |
8295003 | 2015.05.12 19:36 | sell | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.05.13 18:01 | 2,098.1 | 0.00 | 0.00 | 0.00 | 0.35 | 4000 |
8295037 | 2015.05.12 19:39 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.12 20:53 | 2,099.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8295163 | 2015.05.12 19:52 | sell | 1.00 | spx500 | 2,101.3 | 0.00000 | 0.00000 | 2015.05.12 19:55 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.44 | 5000 |
8295192 | 2015.05.12 19:55 | buy | 1.00 | spx500 | 2,100.8 | 0.00000 | 0.00000 | 2015.05.12 20:10 | 2,102.3 | 0.00 | 0.00 | 0.00 | 1.34 | 15000 |
8295408 | 2015.05.12 20:09 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.12 20:36 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8295423 | 2015.05.12 20:10 | sell | 1.00 | spx500 | 2,102.8 | 0.00000 | 0.00000 | 2015.05.12 20:19 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.45 | 5000 |
8295518 | 2015.05.12 20:19 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.05.12 21:29 | 2,103.0 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8295539 | 2015.05.12 20:22 | sell | 1.00 | spx500 | 2,103.0 | 0.00000 | 0.00000 | 2015.05.12 20:30 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8295597 | 2015.05.12 20:36 | buy | 1.00 | spx500 | 2,100.8 | 0.00000 | 0.00000 | 2015.05.12 21:27 | 2,101.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8295611 | 2015.05.12 20:38 | buy | 0.01 | gbpusdc | 1.56834 | 0.00000 | 0.00000 | 2015.05.13 10:17 | 1.56961 | -0.05 | 0.00 | 0.00 | 1.13 | 13 |
8295939 | 2015.05.12 20:53 | buy | 1.00 | spx500 | 2,099.3 | 0.00000 | 0.00000 | 2015.05.12 20:57 | 2,100.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8295956 | 2015.05.12 20:56 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.12 21:16 | 2,099.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8296117 | 2015.05.12 21:06 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.12 21:11 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8296202 | 2015.05.12 21:16 | buy | 1.00 | spx500 | 2,099.3 | 0.00000 | 0.00000 | 2015.05.12 21:21 | 2,100.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8296224 | 2015.05.12 21:21 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.12 23:00 | 2,099.0 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8296233 | 2015.05.12 21:23 | sell | 1.00 | spx500 | 2,101.3 | 0.00000 | 0.00000 | 2015.05.12 21:59 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.45 | 5000 |
8296299 | 2015.05.12 21:29 | sell | 1.00 | spx500 | 2,103.0 | 0.00000 | 0.00000 | 2015.05.12 21:55 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8296387 | 2015.05.12 21:37 | sell | 1.00 | spx500 | 2,104.5 | 0.00000 | 0.00000 | 2015.05.12 21:42 | 2,104.1 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8296494 | 2015.05.12 21:42 | buy | 1.00 | spx500 | 2,104.1 | 0.00000 | 0.00000 | 2015.05.13 04:15 | 2,104.8 | 0.00 | 0.00 | -0.19 | 0.62 | 7000 |
8296543 | 2015.05.12 21:55 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.05.13 03:43 | 2,103.3 | 0.00 | 0.00 | -0.19 | 0.89 | 10000 |
8296554 | 2015.05.12 21:59 | buy | 1.00 | spx500 | 2,100.8 | 0.00000 | 0.00000 | 2015.05.12 22:02 | 2,101.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8296615 | 2015.05.12 22:02 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.12 22:05 | 2,101.1 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8296640 | 2015.05.12 22:05 | buy | 1.00 | spx500 | 2,101.1 | 0.00000 | 0.00000 | 2015.05.12 22:10 | 2,101.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8296645 | 2015.05.12 22:08 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.12 22:19 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8296724 | 2015.05.12 22:19 | buy | 1.00 | spx500 | 2,100.8 | 0.00000 | 0.00000 | 2015.05.12 22:20 | 2,101.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8296725 | 2015.05.12 22:20 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.12 22:29 | 2,101.1 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
8296743 | 2015.05.12 22:29 | buy | 1.00 | spx500 | 2,101.1 | 0.00000 | 0.00000 | 2015.05.12 22:31 | 2,101.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8296745 | 2015.05.12 22:31 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.12 22:35 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8296755 | 2015.05.12 22:35 | buy | 1.00 | spx500 | 2,101.1 | 0.00000 | 0.00000 | 2015.05.12 22:38 | 2,101.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8296760 | 2015.05.12 22:36 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.12 22:41 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8296785 | 2015.05.12 22:41 | buy | 1.00 | spx500 | 2,100.8 | 0.00000 | 0.00000 | 2015.05.13 01:30 | 2,102.0 | 0.00 | 0.00 | -0.19 | 1.07 | 12000 |
8297016 | 2015.05.12 23:00 | buy | 1.00 | spx500 | 2,098.8 | 0.00000 | 0.00000 | 2015.05.12 23:30 | 2,100.5 | 0.00 | 0.00 | 0.00 | 1.52 | 17000 |
8297384 | 2015.05.12 23:30 | sell | 1.00 | spx500 | 2,100.5 | 0.00000 | 0.00000 | 2015.05.13 18:00 | 2,099.3 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
8297595 | 2015.05.12 23:58 | sell | 0.01 | audcadc | 0.95861 | 0.00000 | 0.00000 | 2015.05.15 10:22 | 0.96407 | -0.05 | 0.00 | -0.21 | -4.00 | -55 |
8297596 | 2015.05.12 23:58 | sell | 0.01 | audcadc | 0.95861 | 0.00000 | 0.00000 | 2015.05.15 10:22 | 0.96404 | -0.05 | 0.00 | -0.21 | -3.97 | -54 |
8298565 | 2015.05.13 01:27 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.13 16:03 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8299116 | 2015.05.13 03:35 | sell | 1.00 | spx500 | 2,103.0 | 0.00000 | 0.00000 | 2015.05.13 15:47 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8299314 | 2015.05.13 04:15 | sell | 1.00 | spx500 | 2,104.8 | 0.00000 | 0.00000 | 2015.05.13 05:34 | 2,103.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8299833 | 2015.05.13 05:34 | buy | 1.00 | spx500 | 2,103.8 | 0.00000 | 0.00000 | 2015.05.13 06:24 | 2,104.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8300110 | 2015.05.13 06:21 | sell | 1.00 | spx500 | 2,104.5 | 0.00000 | 0.00000 | 2015.05.13 10:18 | 2,103.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8301517 | 2015.05.13 09:22 | buy | 1.00 | eustx50 | 3,586.0 | 0.00000 | 0.00000 | 2015.05.13 09:35 | 3,594.0 | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
8301516 | 2015.05.13 09:22 | sell | 1.00 | eustx50 | 3,584.0 | 0.00000 | 0.00000 | 2015.05.13 16:04 | 3,575.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8302079 | 2015.05.13 09:35 | sell | 1.00 | eustx50 | 3,594.0 | 0.00000 | 0.00000 | 2015.05.13 09:52 | 3,585.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8302093 | 2015.05.13 09:35 | buy | 1.00 | eustx50 | 3,595.0 | 0.00000 | 0.00000 | 2015.05.13 10:56 | 3,604.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8302366 | 2015.05.13 09:45 | sell | 1.00 | spx500 | 2,106.0 | 0.00000 | 0.00000 | 2015.05.13 09:50 | 2,105.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8302519 | 2015.05.13 09:50 | buy | 1.00 | spx500 | 2,105.3 | 0.00000 | 0.00000 | 2015.05.13 10:45 | 2,106.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8302557 | 2015.05.13 09:52 | buy | 1.00 | eustx50 | 3,585.0 | 0.00000 | 0.00000 | 2015.05.13 10:36 | 3,594.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8303668 | 2015.05.13 10:18 | buy | 1.00 | spx500 | 2,103.8 | 0.00000 | 0.00000 | 2015.05.13 10:36 | 2,104.8 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8304367 | 2015.05.13 10:35 | sell | 1.00 | spx500 | 2,104.5 | 0.00000 | 0.00000 | 2015.05.13 15:30 | 2,103.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8304408 | 2015.05.13 10:36 | sell | 1.00 | eustx50 | 3,594.0 | 0.00000 | 0.00000 | 2015.05.13 15:45 | 3,585.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8304577 | 2015.05.13 10:40 | sell | 1.00 | spx500 | 2,106.0 | 0.00000 | 0.00000 | 2015.05.13 14:04 | 2,105.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8304886 | 2015.05.13 10:56 | buy | 1.00 | eustx50 | 3,605.0 | 0.00000 | 0.00000 | 2015.05.13 11:01 | 3,614.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8304882 | 2015.05.13 10:56 | sell | 1.00 | spx500 | 2,107.5 | 0.00000 | 0.00000 | 2015.05.13 13:10 | 2,106.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8304885 | 2015.05.13 10:56 | sell | 1.00 | eustx50 | 3,604.0 | 0.00000 | 0.00000 | 2015.05.13 14:20 | 3,595.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8305166 | 2015.05.13 11:01 | sell | 1.00 | eustx50 | 3,613.0 | 0.00000 | 0.00000 | 2015.05.13 11:42 | 3,605.0 | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
8305167 | 2015.05.13 11:01 | buy | 1.00 | eustx50 | 3,613.0 | 0.00000 | 0.00000 | 2015.05.15 12:29 | 3,624.0 | 0.00 | 0.00 | -0.06 | 1.10 | 110000 |
8305204 | 2015.05.13 11:02 | sell | 1.00 | spx500 | 2,109.5 | 0.00000 | 0.00000 | 2015.05.13 11:54 | 2,108.3 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
8305961 | 2015.05.13 11:28 | buy | 0.01 | eurgbpc | 0.71551 | 0.00000 | 0.00000 | 2015.05.13 12:30 | 0.71558 | -0.05 | 0.00 | 0.00 | 0.10 | 1 |
8306575 | 2015.05.13 11:42 | buy | 1.00 | eustx50 | 3,606.0 | 0.00000 | 0.00000 | 2015.05.15 09:15 | 3,616.0 | 0.00 | 0.00 | -0.06 | 1.00 | 100000 |
8306773 | 2015.05.13 11:54 | buy | 1.00 | spx500 | 2,108.3 | 0.00000 | 0.00000 | 2015.05.13 16:33 | 2,109.0 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8307079 | 2015.05.13 12:01 | sell | 1.00 | spx500 | 2,109.0 | 0.00000 | 0.00000 | 2015.05.13 12:09 | 2,108.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8306703 | 2015.05.13 12:01 | buy | 0.01 | eurgbpc | 0.71332 | 0.00000 | 0.00000 | 2015.05.13 12:30 | 0.71557 | -0.05 | 0.00 | 0.00 | 3.14 | 23 |
8307795 | 2015.05.13 12:21 | buy limit | 0.01 | eurgbpc | 0.71112 | 0.00000 | 0.00000 | 2015.05.13 12:30 | 0.71564 | cancelled | 0 |
8309406 | 2015.05.13 13:10 | buy | 1.00 | spx500 | 2,107.0 | 0.00000 | 0.00000 | 2015.05.13 15:02 | 2,107.8 | 0.00 | 0.00 | 0.00 | 0.71 | 8000 |
8297903 | 2015.05.13 14:00 | sell | 0.02 | audcadc | 0.96313 | 0.00000 | 0.00000 | 2015.05.15 10:22 | 0.96404 | -0.10 | 0.00 | -0.34 | -1.33 | -9 |
8297904 | 2015.05.13 14:00 | sell | 0.02 | audcadc | 0.96316 | 0.00000 | 0.00000 | 2015.05.15 10:22 | 0.96405 | -0.10 | 0.00 | -0.34 | -1.30 | -9 |
8310170 | 2015.05.13 14:04 | buy | 1.00 | spx500 | 2,105.3 | 0.00000 | 0.00000 | 2015.05.13 15:00 | 2,106.3 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
8310355 | 2015.05.13 14:20 | buy | 1.00 | eustx50 | 3,595.0 | 0.00000 | 0.00000 | 2015.05.13 14:59 | 3,604.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8311114 | 2015.05.13 14:49 | sell | 1.00 | spx500 | 2,106.0 | 0.00000 | 0.00000 | 2015.05.13 15:28 | 2,105.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8311299 | 2015.05.13 14:59 | sell | 1.00 | eustx50 | 3,604.0 | 0.00000 | 0.00000 | 2015.05.13 15:31 | 3,595.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8311356 | 2015.05.13 15:02 | sell | 1.00 | spx500 | 2,107.5 | 0.00000 | 0.00000 | 2015.05.13 15:27 | 2,106.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8311702 | 2015.05.13 15:27 | buy | 1.00 | spx500 | 2,106.8 | 0.00000 | 0.00000 | 2015.05.13 16:33 | 2,107.8 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8311718 | 2015.05.13 15:28 | buy | 1.00 | spx500 | 2,105.3 | 0.00000 | 0.00000 | 2015.05.13 16:32 | 2,105.8 | 0.00 | 0.00 | 0.00 | 0.44 | 5000 |
8312340 | 2015.05.13 15:30 | buy | 1.00 | spx500 | 2,104.1 | 0.00000 | 0.00000 | 2015.05.13 15:30 | 2,105.8 | 0.00 | 0.00 | 0.00 | 1.51 | 17000 |
8312538 | 2015.05.13 15:30 | sell | 1.00 | spx500 | 2,105.8 | 0.00000 | 0.00000 | 2015.05.13 15:30 | 2,105.3 | 0.00 | 0.00 | 0.00 | 0.44 | 5000 |
8312588 | 2015.05.13 15:30 | sell | 1.00 | spx500 | 2,104.8 | 0.00000 | 0.00000 | 2015.05.13 15:31 | 2,103.6 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
8287866 | 2015.05.13 15:30 | buy | 0.01 | usdcadc | 1.19595 | 0.00000 | 0.00000 | 2015.05.18 16:00 | 1.20841 | -0.05 | 0.00 | -0.14 | 9.05 | 125 |
8312900 | 2015.05.13 15:31 | buy | 1.00 | spx500 | 2,102.7 | 0.00000 | 0.00000 | 2015.05.13 15:33 | 2,103.3 | 0.00 | 0.00 | 0.00 | 0.53 | 6000 |
8312804 | 2015.05.13 15:31 | buy | 1.00 | spx500 | 2,103.6 | 0.00000 | 0.00000 | 2015.05.13 15:40 | 2,104.8 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
8312901 | 2015.05.13 15:31 | buy | 1.00 | eustx50 | 3,595.0 | 0.00000 | 0.00000 | 2015.05.14 17:52 | 3,604.0 | 0.00 | 0.00 | -0.03 | 0.90 | 90000 |
8313818 | 2015.05.13 15:39 | sell | 1.00 | spx500 | 2,104.5 | 0.00000 | 0.00000 | 2015.05.13 15:44 | 2,104.1 | 0.00 | 0.00 | 0.00 | 0.35 | 4000 |
8314085 | 2015.05.13 15:40 | buy limit | 0.01 | usdcadc | 1.18455 | 0.00000 | 0.00000 | 2015.05.18 16:00 | 1.20850 | cancelled | 0 |
8314539 | 2015.05.13 15:44 | buy | 1.00 | spx500 | 2,104.1 | 0.00000 | 0.00000 | 2015.05.13 16:31 | 2,104.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8314644 | 2015.05.13 15:45 | buy | 1.00 | eustx50 | 3,585.0 | 0.00000 | 0.00000 | 2015.05.13 16:37 | 3,594.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8314764 | 2015.05.13 15:47 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.05.13 15:58 | 2,103.3 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8315371 | 2015.05.13 15:58 | sell | 1.00 | spx500 | 2,103.0 | 0.00000 | 0.00000 | 2015.05.13 16:01 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8315619 | 2015.05.13 16:01 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.05.13 16:21 | 2,103.3 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8315772 | 2015.05.13 16:03 | buy | 1.00 | spx500 | 2,100.8 | 0.00000 | 0.00000 | 2015.05.13 16:06 | 2,101.8 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8315824 | 2015.05.13 16:04 | buy | 1.00 | eustx50 | 3,575.0 | 0.00000 | 0.00000 | 2015.05.13 16:16 | 3,584.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8315823 | 2015.05.13 16:04 | sell | 1.00 | eustx50 | 3,574.0 | 0.00000 | 0.00000 | 2015.05.13 17:37 | 3,565.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8310122 | 2015.05.13 16:04 | sell | 0.03 | audcadc | 0.96764 | 0.00000 | 0.00000 | 2015.05.15 10:22 | 0.96407 | -0.15 | 0.00 | -0.51 | 7.83 | 36 |
8310123 | 2015.05.13 16:04 | sell | 0.03 | audcadc | 0.96770 | 0.00000 | 0.00000 | 2015.05.15 10:22 | 0.96401 | -0.15 | 0.00 | -0.51 | 8.09 | 37 |
8315884 | 2015.05.13 16:05 | sell limit | 0.05 | audcadc | 0.97564 | 0.00000 | 0.00000 | 2015.05.15 10:22 | 0.96386 | cancelled | 0 |
8315885 | 2015.05.13 16:05 | sell limit | 0.05 | audcadc | 0.97570 | 0.00000 | 0.00000 | 2015.05.15 10:22 | 0.96386 | cancelled | 0 |
8315897 | 2015.05.13 16:06 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.13 16:11 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8316119 | 2015.05.13 16:09 | sell limit | 0.01 | usdcadc | 1.19920 | 0.00000 | 0.00000 | 2015.05.13 17:01 | 1.19507 | cancelled | 0 |
8316152 | 2015.05.13 16:11 | buy | 1.00 | spx500 | 2,101.1 | 0.00000 | 0.00000 | 2015.05.13 16:11 | 2,101.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8316157 | 2015.05.13 16:11 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.13 17:45 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8316253 | 2015.05.13 16:16 | sell | 1.00 | eustx50 | 3,584.0 | 0.00000 | 0.00000 | 2015.05.13 17:33 | 3,574.0 | 0.00 | 0.00 | 0.00 | 1.00 | 100000 |
8316472 | 2015.05.13 16:21 | sell | 1.00 | spx500 | 2,103.0 | 0.00000 | 0.00000 | 2015.05.13 16:30 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8316659 | 2015.05.13 16:30 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.05.13 16:31 | 2,103.3 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8316757 | 2015.05.13 16:31 | sell | 1.00 | spx500 | 2,104.8 | 0.00000 | 0.00000 | 2015.05.13 17:33 | 2,103.8 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8316729 | 2015.05.13 16:31 | sell | 1.00 | spx500 | 2,103.0 | 0.00000 | 0.00000 | 2015.05.13 17:38 | 2,102.6 | 0.00 | 0.00 | 0.00 | 0.35 | 4000 |
8316819 | 2015.05.13 16:32 | sell | 1.00 | spx500 | 2,106.0 | 0.00000 | 0.00000 | 2015.05.13 17:32 | 2,105.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8316839 | 2015.05.13 16:33 | sell | 1.00 | spx500 | 2,109.0 | 0.00000 | 0.00000 | 2015.05.13 16:55 | 2,108.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8316832 | 2015.05.13 16:33 | sell | 1.00 | spx500 | 2,107.8 | 0.00000 | 0.00000 | 2015.05.13 16:57 | 2,107.1 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8316917 | 2015.05.13 16:34 | sell | 1.00 | spx500 | 2,110.5 | 0.00000 | 0.00000 | 2015.05.13 16:34 | 2,109.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8316955 | 2015.05.13 16:37 | sell | 1.00 | eustx50 | 3,594.0 | 0.00000 | 0.00000 | 2015.05.13 16:58 | 3,585.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8317510 | 2015.05.13 16:55 | buy | 1.00 | spx500 | 2,108.3 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.5 | 0.00 | 0.00 | 0.00 | -7.75 | -88000 |
8317567 | 2015.05.13 16:57 | buy | 1.00 | spx500 | 2,106.8 | 0.00000 | 0.00000 | 2015.05.13 17:12 | 2,107.5 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8317584 | 2015.05.13 16:58 | buy | 1.00 | eustx50 | 3,585.0 | 0.00000 | 0.00000 | 2015.05.14 17:14 | 3,595.0 | 0.00 | 0.00 | -0.03 | 1.00 | 100000 |
8316120 | 2015.05.13 17:01 | sell | 0.01 | usdcadc | 1.19515 | 0.00000 | 0.00000 | 2015.05.13 17:08 | 1.19411 | -0.05 | 0.00 | 0.00 | 0.76 | 10 |
8318300 | 2015.05.13 17:11 | sell | 1.00 | spx500 | 2,107.5 | 0.00000 | 0.00000 | 2015.05.13 17:15 | 2,106.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8318379 | 2015.05.13 17:15 | buy | 1.00 | spx500 | 2,106.8 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.5 | 0.00 | 0.00 | 0.00 | -6.43 | -73000 |
8318720 | 2015.05.13 17:24 | sell stop | 0.01 | usdcadc | 1.19192 | 0.00000 | 0.00000 | 2015.05.13 17:34 | 1.19605 | cancelled | 0 |
8318946 | 2015.05.13 17:32 | buy | 1.00 | spx500 | 2,105.3 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.5 | 0.00 | 0.00 | 0.00 | -5.11 | -58000 |
8318966 | 2015.05.13 17:33 | buy | 1.00 | spx500 | 2,103.8 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.5 | 0.00 | 0.00 | 0.00 | -3.78 | -43000 |
8318978 | 2015.05.13 17:33 | buy | 1.00 | eustx50 | 3,574.0 | 0.00000 | 0.00000 | 2015.05.14 16:55 | 3,584.0 | 0.00 | 0.00 | -0.03 | 1.00 | 100000 |
8318719 | 2015.05.13 17:34 | sell | 0.01 | usdcadc | 1.19605 | 0.00000 | 0.00000 | 2015.05.13 18:52 | 1.19469 | -0.05 | 0.00 | 0.00 | 1.00 | 14 |
8319226 | 2015.05.13 17:37 | sell | 1.00 | eustx50 | 3,564.0 | 0.00000 | 0.00000 | 2015.05.13 17:45 | 3,555.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8319227 | 2015.05.13 17:37 | buy | 1.00 | eustx50 | 3,565.0 | 0.00000 | 0.00000 | 2015.05.14 14:55 | 3,575.0 | 0.00 | 0.00 | -0.03 | 1.00 | 100000 |
8319245 | 2015.05.13 17:38 | buy | 1.00 | spx500 | 2,102.6 | 0.00000 | 0.00000 | 2015.05.13 17:41 | 2,103.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8319393 | 2015.05.13 17:41 | sell | 1.00 | spx500 | 2,103.0 | 0.00000 | 0.00000 | 2015.05.13 17:44 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8319445 | 2015.05.13 17:44 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.05.13 20:02 | 2,103.3 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8319465 | 2015.05.13 17:45 | buy | 1.00 | spx500 | 2,100.6 | 0.00000 | 0.00000 | 2015.05.13 17:48 | 2,101.8 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
8319466 | 2015.05.13 17:45 | sell | 1.00 | eustx50 | 3,554.0 | 0.00000 | 0.00000 | 2015.05.13 17:59 | 3,545.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8319467 | 2015.05.13 17:45 | buy | 1.00 | eustx50 | 3,555.0 | 0.00000 | 0.00000 | 2015.05.14 11:52 | 3,564.0 | 0.00 | 0.00 | -0.03 | 0.90 | 90000 |
8319506 | 2015.05.13 17:47 | sell | 1.00 | spx500 | 2,101.3 | 0.00000 | 0.00000 | 2015.05.13 17:59 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.44 | 5000 |
8319900 | 2015.05.13 17:59 | buy | 1.00 | spx500 | 2,100.8 | 0.00000 | 0.00000 | 2015.05.13 18:41 | 2,101.8 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8319933 | 2015.05.13 17:59 | buy | 1.00 | eustx50 | 3,545.0 | 0.00000 | 0.00000 | 2015.05.13 18:41 | 3,554.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8319931 | 2015.05.13 17:59 | sell | 1.00 | eustx50 | 3,544.0 | 0.00000 | 0.00000 | 2015.05.14 09:23 | 3,535.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8319994 | 2015.05.13 18:00 | buy | 1.00 | spx500 | 2,099.3 | 0.00000 | 0.00000 | 2015.05.13 18:11 | 2,100.3 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8320082 | 2015.05.13 18:01 | buy | 1.00 | spx500 | 2,097.8 | 0.00000 | 0.00000 | 2015.05.13 18:06 | 2,098.8 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8320241 | 2015.05.13 18:03 | sell | 1.00 | spx500 | 2,098.3 | 0.00000 | 0.00000 | 2015.05.13 18:04 | 2,098.1 | 0.00 | 0.00 | 0.00 | 0.18 | 2000 |
8320276 | 2015.05.13 18:05 | sell | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -1.58 | -18000 |
8320497 | 2015.05.13 18:10 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.13 18:13 | 2,099.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8320612 | 2015.05.13 18:13 | buy | 1.00 | spx500 | 2,099.3 | 0.00000 | 0.00000 | 2015.05.13 18:18 | 2,100.3 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8320673 | 2015.05.13 18:17 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.13 18:21 | 2,099.6 | 0.00 | 0.00 | 0.00 | 0.35 | 4000 |
8320748 | 2015.05.13 18:21 | buy | 1.00 | spx500 | 2,099.6 | 0.00000 | 0.00000 | 2015.05.13 18:24 | 2,100.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8320767 | 2015.05.13 18:23 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.13 18:27 | 2,099.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8320881 | 2015.05.13 18:27 | buy | 1.00 | spx500 | 2,099.3 | 0.00000 | 0.00000 | 2015.05.13 18:34 | 2,100.3 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8321023 | 2015.05.13 18:33 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.13 19:26 | 2,099.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8321163 | 2015.05.13 18:41 | sell | 1.00 | spx500 | 2,101.8 | 0.00000 | 0.00000 | 2015.05.13 19:23 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8321167 | 2015.05.13 18:41 | sell | 1.00 | eustx50 | 3,553.0 | 0.00000 | 0.00000 | 2015.05.13 19:26 | 3,545.0 | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
8322214 | 2015.05.13 19:23 | buy | 1.00 | spx500 | 2,100.8 | 0.00000 | 0.00000 | 2015.05.13 20:01 | 2,102.0 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
8322292 | 2015.05.13 19:26 | buy | 1.00 | spx500 | 2,099.3 | 0.00000 | 0.00000 | 2015.05.13 19:36 | 2,100.3 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8322293 | 2015.05.13 19:26 | buy | 1.00 | eustx50 | 3,545.0 | 0.00000 | 0.00000 | 2015.05.14 10:52 | 3,553.0 | 0.00 | 0.00 | -0.03 | 0.80 | 80000 |
8322355 | 2015.05.13 19:36 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,100.3 | 0.00 | 0.00 | 0.00 | -0.26 | -3000 |
8322693 | 2015.05.13 20:01 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.05.13 21:07 | 2,100.8 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8322715 | 2015.05.13 20:02 | sell | 1.00 | spx500 | 2,103.0 | 0.00000 | 0.00000 | 2015.05.13 20:23 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8322901 | 2015.05.13 20:23 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.05.13 20:30 | 2,103.3 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
8323017 | 2015.05.13 20:29 | sell | 1.00 | spx500 | 2,103.0 | 0.00000 | 0.00000 | 2015.05.13 20:50 | 2,102.3 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
8323200 | 2015.05.13 20:50 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.5 | 0.00 | 0.00 | 0.00 | -2.46 | -28000 |
8323224 | 2015.05.13 20:55 | buy | 0.01 | gbpusdc | 1.57409 | 0.00000 | 0.00000 | 2015.05.14 06:40 | 1.57531 | -0.05 | 0.00 | 0.00 | 1.07 | 12 |
8323267 | 2015.05.13 20:59 | buy | 0.01 | eurgbpc | 0.72154 | 0.00000 | 0.00000 | 2015.05.14 09:23 | 0.72274 | -0.05 | 0.00 | -0.08 | 1.66 | 12 |
8323371 | 2015.05.13 21:07 | buy | 1.00 | spx500 | 2,100.8 | 0.00000 | 0.00000 | 2015.05.13 21:14 | 2,099.5 | 0.00 | 0.00 | 0.00 | -1.14 | -13000 |
8323414 | 2015.05.13 21:20 | buy limit | 0.01 | eurgbpc | 0.71934 | 0.00000 | 0.00000 | 2015.05.14 09:23 | 0.72281 | cancelled | 0 |
8328854 | 2015.05.14 09:23 | sell | 1.00 | eustx50 | 3,535.0 | 0.00000 | 0.00000 | 2015.05.14 10:06 | 3,522.0 | 0.00 | 0.00 | 0.00 | 1.30 | 130000 |
8328858 | 2015.05.14 09:23 | buy | 1.00 | eustx50 | 3,536.0 | 0.00000 | 0.00000 | 2015.05.14 10:52 | 3,544.0 | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
8328857 | 2015.05.14 09:23 | sell | 0.01 | eurgbpc | 0.72280 | 0.00000 | 0.00000 | 2015.05.14 16:41 | 0.72170 | -0.05 | 0.00 | 0.00 | 1.52 | 11 |
8329559 | 2015.05.14 09:43 | sell limit | 0.01 | eurgbpc | 0.72500 | 0.00000 | 0.00000 | 2015.05.14 16:41 | 0.72165 | cancelled | 0 |
8330875 | 2015.05.14 10:06 | sell | 1.00 | eustx50 | 3,521.0 | 0.00000 | 0.00000 | 2015.05.14 10:14 | 3,512.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8330878 | 2015.05.14 10:06 | buy | 1.00 | eustx50 | 3,523.0 | 0.00000 | 0.00000 | 2015.05.14 10:45 | 3,534.0 | 0.00 | 0.00 | 0.00 | 1.10 | 110000 |
8331376 | 2015.05.14 10:14 | buy | 1.00 | eustx50 | 3,513.0 | 0.00000 | 0.00000 | 2015.05.14 10:20 | 3,524.0 | 0.00 | 0.00 | 0.00 | 1.10 | 110000 |
8331379 | 2015.05.14 10:14 | sell | 1.00 | eustx50 | 3,511.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,589.0 | 0.00 | 0.00 | 0.00 | -7.80 | -780000 |
8331530 | 2015.05.14 10:18 | sell | 1.00 | eustx50 | 3,521.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,589.0 | 0.00 | 0.00 | 0.00 | -6.80 | -680000 |
8332499 | 2015.05.14 10:43 | sell | 1.00 | eustx50 | 3,531.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,589.0 | 0.00 | 0.00 | 0.00 | -5.80 | -580000 |
8333111 | 2015.05.14 10:51 | sell | 1.00 | eustx50 | 3,541.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,589.0 | 0.00 | 0.00 | 0.00 | -4.80 | -480000 |
8333274 | 2015.05.14 10:52 | sell | 1.00 | eustx50 | 3,551.0 | 0.00000 | 0.00000 | 2015.05.14 11:08 | 3,542.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8333994 | 2015.05.14 11:06 | buy | 1.00 | eustx50 | 3,545.0 | 0.00000 | 0.00000 | 2015.05.14 11:50 | 3,555.0 | 0.00 | 0.00 | 0.00 | 1.00 | 100000 |
8334793 | 2015.05.14 11:46 | sell | 1.00 | eustx50 | 3,551.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,589.0 | 0.00 | 0.00 | 0.00 | -3.80 | -380000 |
8335012 | 2015.05.14 11:52 | sell | 1.00 | eustx50 | 3,561.0 | 0.00000 | 0.00000 | 2015.05.14 12:13 | 3,552.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8335388 | 2015.05.14 12:03 | buy | 1.00 | eustx50 | 3,555.0 | 0.00000 | 0.00000 | 2015.05.14 14:16 | 3,565.0 | 0.00 | 0.00 | 0.00 | 1.00 | 100000 |
8337224 | 2015.05.14 13:28 | buy | 1.00 | eustx50 | 3,545.0 | 0.00000 | 0.00000 | 2015.05.14 14:00 | 3,554.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8338119 | 2015.05.14 14:10 | sell | 1.00 | eustx50 | 3,560.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,588.0 | 0.00 | 0.00 | 0.00 | -2.80 | -280000 |
8338690 | 2015.05.14 14:38 | sell | 1.00 | eustx50 | 3,571.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,588.0 | 0.00 | 0.00 | 0.00 | -1.70 | -170000 |
8339375 | 2015.05.14 15:20 | buy | 0.01 | gbpusdc | 1.57933 | 0.00000 | 0.00000 | 2015.05.14 15:30 | 1.58005 | -0.05 | 0.00 | 0.00 | 0.63 | 7 |
8340081 | 2015.05.14 15:31 | buy | 0.01 | gbpusdc | 1.57928 | 0.00000 | 0.00000 | 2015.05.15 17:06 | 1.57661 | -0.05 | 0.00 | 0.00 | -2.35 | -27 |
8341696 | 2015.05.14 16:05 | sell | 1.00 | eustx50 | 3,581.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,588.0 | 0.00 | 0.00 | 0.00 | -0.70 | -70000 |
8343163 | 2015.05.14 17:13 | sell | 1.00 | eustx50 | 3,591.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,588.0 | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
8343966 | 2015.05.14 17:51 | sell | 1.00 | eustx50 | 3,601.0 | 0.00000 | 0.00000 | 2015.05.15 16:22 | 3,592.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8346312 | 2015.05.14 19:10 | buy | 0.01 | gbpusdc | 1.57569 | 0.00000 | 0.00000 | 2015.05.15 17:06 | 1.57664 | -0.05 | 0.00 | 0.00 | 0.83 | 10 |
8347449 | 2015.05.14 21:07 | sell | 0.01 | eurgbpc | 0.72234 | 0.00000 | 0.00000 | 2015.05.15 09:28 | 0.72123 | -0.05 | 0.00 | -0.01 | 1.54 | 11 |
8347588 | 2015.05.14 21:27 | sell limit | 0.01 | eurgbpc | 0.72454 | 0.00000 | 0.00000 | 2015.05.15 09:28 | 0.72115 | cancelled | 0 |
8351045 | 2015.05.15 08:32 | buy | 1.00 | xauusd | 1,219.15 | 0.00000 | 0.00000 | 2015.05.18 14:51 | 1,225.91 | 0.00 | 0.00 | -0.03 | 5.93 | 676 |
8351053 | 2015.05.15 08:35 | buy | 1.00 | xauusd | 1,210.83 | 0.00000 | 0.00000 | 2015.06.01 17:41 | 1,199.58 | 0.00 | 0.00 | -0.39 | -10.00 | -1090 |
8351772 | 2015.05.15 09:14 | sell | 1.00 | eustx50 | 3,611.0 | 0.00000 | 0.00000 | 2015.05.15 10:21 | 3,602.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8351903 | 2015.05.15 09:19 | sell | 1.00 | eustx50 | 3,621.0 | 0.00000 | 0.00000 | 2015.05.15 10:00 | 3,613.0 | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
8353705 | 2015.05.15 10:08 | buy | 1.00 | eustx50 | 3,605.0 | 0.00000 | 0.00000 | 2015.05.15 10:36 | 3,614.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8354300 | 2015.05.15 10:34 | sell | 1.00 | eustx50 | 3,611.0 | 0.00000 | 0.00000 | 2015.05.15 14:14 | 3,602.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8354649 | 2015.05.15 10:49 | sell | 0.01 | audcadc | 0.96416 | 0.00000 | 0.00000 | 2015.05.15 12:20 | 0.96303 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
8354650 | 2015.05.15 10:49 | sell | 0.01 | audcadc | 0.96416 | 0.00000 | 0.00000 | 2015.05.15 12:20 | 0.96303 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
8354719 | 2015.05.15 10:51 | sell limit | 0.02 | audcadc | 0.96866 | 0.00000 | 0.00000 | 2015.05.15 12:20 | 0.96292 | cancelled | 0 |
8354720 | 2015.05.15 10:51 | sell limit | 0.02 | audcadc | 0.96866 | 0.00000 | 0.00000 | 2015.05.15 12:20 | 0.96292 | cancelled | 0 |
8355199 | 2015.05.15 11:15 | sell | 1.00 | eustx50 | 3,621.0 | 0.00000 | 0.00000 | 2015.05.15 11:31 | 3,612.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8356838 | 2015.05.15 12:28 | sell | 1.00 | eustx50 | 3,621.0 | 0.00000 | 0.00000 | 2015.05.15 12:50 | 3,613.0 | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
8356868 | 2015.05.15 12:29 | buy | 1.00 | eustx50 | 3,626.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,587.0 | 0.00 | 0.00 | 0.00 | -3.90 | -390000 |
8357223 | 2015.05.15 12:49 | buy | 1.00 | eustx50 | 3,615.0 | 0.00000 | 0.00000 | 2015.05.15 13:12 | 3,624.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8357453 | 2015.05.15 13:06 | sell | 0.01 | eurgbpc | 0.72218 | 0.00000 | 0.00000 | 2015.05.15 15:11 | 0.72117 | -0.05 | 0.00 | 0.00 | 1.40 | 10 |
8357550 | 2015.05.15 13:10 | sell | 1.00 | eustx50 | 3,621.0 | 0.00000 | 0.00000 | 2015.05.15 13:39 | 3,612.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8357732 | 2015.05.15 13:20 | buy | 1.00 | eustx50 | 3,615.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,587.0 | 0.00 | 0.00 | 0.00 | -2.80 | -280000 |
8357831 | 2015.05.15 13:26 | sell limit | 0.01 | eurgbpc | 0.72438 | 0.00000 | 0.00000 | 2015.05.15 15:11 | 0.72103 | cancelled | 0 |
8358422 | 2015.05.15 14:07 | buy | 1.00 | eustx50 | 3,605.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,586.0 | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
8358462 | 2015.05.15 14:10 | sell | 0.01 | audcad | 0.96356 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96557 | 0.00 | 0.00 | -0.04 | -1.46 | -20 |
8358619 | 2015.05.15 14:20 | sell | 0.01 | audcad | 0.96387 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96557 | 0.00 | 0.00 | -0.04 | -1.23 | -17 |
8358975 | 2015.05.15 14:57 | sell | 1.00 | eustx50 | 3,611.0 | 0.00000 | 0.00000 | 2015.05.15 15:34 | 3,602.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8359666 | 2015.05.15 15:11 | buy | 0.01 | gbpusdc | 1.57127 | 0.00000 | 0.00000 | 2015.05.15 17:06 | 1.57664 | -0.05 | 0.00 | 0.00 | 4.71 | 54 |
8360513 | 2015.05.15 16:03 | sell | 0.01 | audcadc | 0.96458 | 0.00000 | 0.00000 | 2015.05.18 08:51 | 0.96376 | -0.05 | 0.00 | -0.04 | 0.59 | 8 |
8360512 | 2015.05.15 16:03 | sell | 0.01 | audcadc | 0.96458 | 0.00000 | 0.00000 | 2015.05.18 10:08 | 0.96332 | -0.05 | 0.00 | -0.04 | 0.92 | 13 |
8360544 | 2015.05.15 16:05 | sell | 0.01 | audcad | 0.96452 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96557 | 0.00 | 0.00 | -0.04 | -0.76 | -11 |
8360539 | 2015.05.15 16:05 | sell limit | 0.02 | audcadc | 0.96908 | 0.00000 | 0.00000 | 2015.05.18 08:52 | 0.96356 | cancelled | 0 |
8360540 | 2015.05.15 16:05 | sell limit | 0.02 | audcadc | 0.96908 | 0.00000 | 0.00000 | 2015.05.18 10:08 | 0.96321 | cancelled | 0 |
8360893 | 2015.05.15 16:16 | sell | 0.01 | eurusdc | 1.13434 | 0.00000 | 0.00000 | 2015.05.15 16:21 | 1.13437 | -0.05 | 0.00 | 0.00 | -0.03 | -0 |
8361011 | 2015.05.15 16:19 | sell | 0.01 | eurusdc | 1.13509 | 0.00000 | 0.00000 | 2015.05.15 16:21 | 1.13437 | -0.05 | 0.00 | 0.00 | 0.63 | 7 |
8361056 | 2015.05.15 16:22 | buy | 1.00 | eustx50 | 3,593.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,587.0 | 0.00 | 0.00 | 0.00 | -0.60 | -60000 |
8361379 | 2015.05.15 16:35 | sell | 0.01 | audcad | 0.96610 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96557 | 0.00 | 0.00 | -0.04 | 0.39 | 5 |
8361471 | 2015.05.15 16:38 | buy | 0.01 | eurusdc | 1.13415 | 1.13694 | 0.00000 | 2015.05.15 17:00 | 1.13694 | -0.05 | 0.00 | 0.00 | 2.45 | 28 |
8361523 | 2015.05.15 16:40 | buy | 0.01 | eurusdc | 1.13375 | 1.13694 | 0.00000 | 2015.05.15 17:00 | 1.13694 | -0.05 | 0.00 | 0.00 | 2.81 | 32 |
8361574 | 2015.05.15 16:43 | buy | 1.00 | eustx50 | 3,585.0 | 0.00000 | 0.00000 | 2015.05.15 16:47 | 3,594.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
8361791 | 2015.05.15 16:56 | buy | 1.00 | eustx50 | 3,585.0 | 0.00000 | 0.00000 | 2015.05.15 16:58 | 3,587.0 | 0.00 | 0.00 | 0.00 | 0.20 | 20000 |
8361946 | 2015.05.15 17:00 | sell | 0.01 | eurgbpc | 0.72137 | 0.00000 | 0.00000 | 2015.05.18 16:31 | 0.72396 | -0.05 | 0.00 | -0.01 | -3.58 | -26 |
8362094 | 2015.05.15 17:01 | sell | 0.01 | eurusdc | 1.13667 | 1.14284 | 0.00000 | 2015.05.18 03:53 | 1.14284 | -0.05 | 0.00 | -0.01 | -5.40 | -62 |
8362145 | 2015.05.15 17:02 | sell | 0.01 | eurusdc | 1.13678 | 1.14284 | 0.00000 | 2015.05.18 03:53 | 1.14284 | -0.05 | 0.00 | -0.01 | -5.30 | -61 |
8362426 | 2015.05.15 17:03 | sell | 0.01 | eurusdc | 1.13807 | 1.14284 | 0.00000 | 2015.05.18 03:53 | 1.14284 | -0.05 | 0.00 | -0.01 | -4.17 | -48 |
8362843 | 2015.05.15 17:07 | sell | 0.01 | eurusdc | 1.13943 | 1.14284 | 0.00000 | 2015.05.18 03:53 | 1.14284 | -0.05 | 0.00 | -0.01 | -2.98 | -34 |
8364646 | 2015.05.15 17:30 | sell | 0.01 | eurusdc | 1.14330 | 1.14284 | 0.00000 | 2015.05.18 03:53 | 1.14284 | -0.05 | 0.00 | -0.01 | 0.40 | 5 |
8366325 | 2015.05.15 18:00 | sell | 0.01 | audcad | 0.96685 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96557 | 0.00 | 0.00 | -0.04 | 0.93 | 13 |
8366768 | 2015.05.15 18:07 | buy | 0.01 | eurusdc | 1.14219 | 1.14546 | 0.00000 | 2015.05.15 20:34 | 1.14544 | -0.05 | 0.00 | 0.00 | 2.84 | 33 |
8366828 | 2015.05.15 18:10 | sell | 0.02 | audcad | 0.96758 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96557 | 0.00 | 0.00 | -0.08 | 2.92 | 20 |
8367378 | 2015.05.15 18:32 | sell | 0.02 | eurusdc | 1.14383 | 1.14284 | 0.00000 | 2015.05.18 03:53 | 1.14284 | -0.10 | 0.00 | -0.03 | 1.73 | 10 |
8367847 | 2015.05.15 18:55 | buy | 0.01 | gbpusdc | 1.57757 | 0.00000 | 0.00000 | 2015.05.21 11:30 | 1.56355 | -0.05 | 0.00 | 0.00 | -12.56 | -140 |
8368259 | 2015.05.15 19:25 | buy | 0.01 | eurusdc | 1.14181 | 0.00000 | 0.00000 | 2015.05.18 06:08 | 1.14332 | -0.05 | 0.00 | -0.02 | 1.32 | 15 |
8364021 | 2015.05.15 20:17 | sell | 0.01 | eurgbpc | 0.72578 | 0.00000 | 0.00000 | 2015.05.18 16:31 | 0.72395 | -0.05 | 0.00 | -0.01 | 2.53 | 18 |
8368866 | 2015.05.15 20:19 | sell | 0.02 | eurusdc | 1.14390 | 1.14237 | 0.00000 | 2015.05.18 03:54 | 1.14237 | -0.10 | 0.00 | -0.03 | 2.68 | 15 |
8368873 | 2015.05.15 20:20 | sell | 0.02 | audcad | 0.96784 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96557 | 0.00 | 0.00 | -0.08 | 3.30 | 23 |
8368884 | 2015.05.15 20:21 | sell | 0.02 | eurusdc | 1.14391 | 0.00000 | 0.00000 | 2015.05.18 06:08 | 1.14334 | -0.10 | 0.00 | -0.03 | 1.00 | 6 |
8369252 | 2015.05.15 21:15 | sell | 0.02 | eurusdc | 1.14479 | 1.14284 | 0.00000 | 2015.05.18 03:53 | 1.14284 | -0.10 | 0.00 | -0.03 | 3.41 | 19 |
8369057 | 2015.05.15 21:46 | sell | 0.01 | eurgbpc | 0.72801 | 0.00000 | 0.00000 | 2015.05.18 16:31 | 0.72395 | -0.05 | 0.00 | -0.01 | 5.61 | 41 |
8369476 | 2015.05.15 21:47 | sell | 0.02 | eurusdc | 1.14622 | 1.14284 | 0.00000 | 2015.05.18 03:53 | 1.14284 | -0.10 | 0.00 | -0.03 | 5.92 | 34 |
8369502 | 2015.05.15 21:48 | sell | 0.03 | eurusdc | 1.14639 | 1.14284 | 0.00000 | 2015.05.18 03:53 | 1.14284 | -0.15 | 0.00 | -0.04 | 9.32 | 35 |
8369612 | 2015.05.15 22:06 | sell limit | 0.01 | eurgbpc | 0.73021 | 0.00000 | 0.00000 | 2015.05.18 16:31 | 0.72396 | cancelled | 0 |
8369628 | 2015.05.15 22:10 | buy | 0.01 | audcad | 0.96603 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96513 | 0.00 | 0.00 | 0.02 | -0.65 | -9 |
8369646 | 2015.05.15 22:20 | buy | 0.01 | audcad | 0.96572 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96512 | 0.00 | 0.00 | 0.02 | -0.43 | -6 |
8369908 | 2015.05.18 00:09 | buy | 0.01 | gbpusdc | 1.57324 | 0.00000 | 0.00000 | 2015.05.21 11:30 | 1.56357 | -0.05 | 0.00 | 0.00 | -8.66 | -97 |
8370308 | 2015.05.18 03:10 | buy | 0.01 | audcad | 0.96436 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96512 | 0.00 | 0.00 | 0.00 | 0.55 | 8 |
8370338 | 2015.05.18 03:30 | buy | 0.01 | audcad | 0.96368 | 0.00000 | 0.00000 | 2015.05.18 06:12 | 0.96512 | 0.00 | 0.00 | 0.00 | 1.05 | 14 |
8370649 | 2015.05.18 06:52 | buy | 0.01 | eurusdc | 1.14285 | 0.00000 | 0.00000 | 2015.05.18 08:50 | 1.14250 | -0.05 | 0.00 | 0.00 | -0.31 | -3 |
8370726 | 2015.05.18 07:25 | sell | 0.01 | eurusdc | 1.14333 | 0.00000 | 0.00000 | 2015.05.18 08:50 | 1.14259 | -0.05 | 0.00 | 0.00 | 0.65 | 7 |
8370725 | 2015.05.18 07:25 | buy | 0.01 | audcad | 0.96516 | 0.00000 | 0.00000 | 2015.05.19 08:05 | 0.96949 | 0.00 | 0.00 | 0.02 | 3.15 | 43 |
8370778 | 2015.05.18 07:27 | sell | 0.01 | eurusdc | 1.14372 | 0.00000 | 0.00000 | 2015.05.18 08:50 | 1.14259 | -0.05 | 0.00 | 0.00 | 0.99 | 11 |
8370861 | 2015.05.18 08:20 | buy | 0.01 | audcad | 0.96450 | 0.00000 | 0.00000 | 2015.05.19 08:05 | 0.96952 | 0.00 | 0.00 | 0.02 | 3.66 | 50 |
8370985 | 2015.05.18 08:33 | buy | 0.01 | eurusdc | 1.14242 | 0.00000 | 0.00000 | 2015.05.18 08:50 | 1.14250 | -0.05 | 0.00 | 0.00 | 0.07 | 1 |
8370997 | 2015.05.18 08:36 | buy | 0.01 | eurusdc | 1.14225 | 0.00000 | 0.00000 | 2015.05.18 08:50 | 1.14250 | -0.05 | 0.00 | 0.00 | 0.22 | 3 |
8371018 | 2015.05.18 08:41 | buy | 0.01 | eurusdc | 1.14191 | 0.00000 | 0.00000 | 2015.05.18 08:50 | 1.14250 | -0.05 | 0.00 | 0.00 | 0.52 | 6 |
8371095 | 2015.05.18 08:55 | sell | 0.01 | eurusdc | 1.14333 | 0.00000 | 0.00000 | 2015.05.18 09:59 | 1.14224 | -0.05 | 0.00 | 0.00 | 0.95 | 11 |
8371136 | 2015.05.18 09:00 | sell | 0.01 | eurusdc | 1.14377 | 0.00000 | 0.00000 | 2015.05.18 09:59 | 1.14227 | -0.05 | 0.00 | 0.00 | 1.31 | 15 |
8371642 | 2015.05.18 09:19 | sell | 0.01 | eurusdc | 1.14441 | 0.00000 | 0.00000 | 2015.05.18 09:59 | 1.14222 | -0.05 | 0.00 | 0.00 | 1.92 | 22 |
8372490 | 2015.05.18 10:00 | buy | 0.01 | eurusdc | 1.14173 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13921 | -0.05 | 0.00 | 0.00 | -2.21 | -25 |
8372656 | 2015.05.18 10:01 | buy | 0.01 | eurusdc | 1.14130 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13921 | -0.05 | 0.00 | 0.00 | -1.83 | -21 |
8373280 | 2015.05.18 10:17 | buy | 0.01 | eurusdc | 1.14053 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13922 | -0.05 | 0.00 | 0.00 | -1.15 | -13 |
8373607 | 2015.05.18 10:18 | buy | 0.01 | eurusdc | 1.14003 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13922 | -0.05 | 0.00 | 0.00 | -0.71 | -8 |
8373791 | 2015.05.18 10:20 | buy | 0.01 | eurusdc | 1.13976 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13922 | -0.05 | 0.00 | 0.00 | -0.47 | -5 |
8373792 | 2015.05.18 10:20 | buy | 0.01 | audcad | 0.96289 | 0.00000 | 0.00000 | 2015.05.19 08:05 | 0.96955 | 0.00 | 0.00 | 0.02 | 4.86 | 67 |
8375431 | 2015.05.18 11:04 | buy | 0.02 | eurusdc | 1.13862 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13922 | -0.10 | 0.00 | 0.00 | 1.05 | 6 |
8375452 | 2015.05.18 11:05 | buy | 0.02 | eurusdc | 1.13856 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13922 | -0.10 | 0.00 | 0.00 | 1.16 | 7 |
8375774 | 2015.05.18 11:09 | buy | 0.02 | eurusdc | 1.13774 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13921 | -0.10 | 0.00 | 0.00 | 2.58 | 15 |
8375872 | 2015.05.18 11:10 | buy | 0.02 | eurusdc | 1.13682 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13922 | -0.10 | 0.00 | 0.00 | 4.21 | 24 |
8376374 | 2015.05.18 11:31 | buy | 0.01 | gbpusdc | 1.56681 | 0.00000 | 0.00000 | 2015.05.21 11:30 | 1.56343 | -0.05 | 0.00 | 0.00 | -3.03 | -34 |
8376407 | 2015.05.18 11:35 | sell | 0.01 | audcad | 0.96455 | 0.00000 | 0.00000 | 2015.05.19 08:06 | 0.97003 | 0.00 | 0.00 | -0.04 | -3.99 | -55 |
8376750 | 2015.05.18 11:49 | sell | 0.01 | eurusdc | 1.13869 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13925 | -0.05 | 0.00 | 0.00 | -0.49 | -6 |
8376785 | 2015.05.18 11:50 | sell | 0.01 | eurusdc | 1.13875 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13925 | -0.05 | 0.00 | 0.00 | -0.44 | -5 |
8378112 | 2015.05.18 12:45 | sell | 0.01 | eurusdc | 1.13935 | 0.00000 | 0.00000 | 2015.05.18 12:45 | 1.13925 | -0.05 | 0.00 | 0.00 | 0.09 | 1 |
8379072 | 2015.05.18 13:21 | sell | 0.01 | audcadc | 0.96488 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97099 | -0.05 | 0.00 | 0.00 | -4.44 | -61 |
8379087 | 2015.05.18 13:22 | sell | 0.01 | audcadc | 0.96488 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97099 | -0.05 | 0.00 | 0.00 | -4.44 | -61 |
8379273 | 2015.05.18 13:41 | sell | 0.01 | eurusdc | 1.14078 | 0.00000 | 0.00000 | 2015.05.18 14:45 | 1.14016 | -0.05 | 0.00 | 0.00 | 0.54 | 6 |
8379697 | 2015.05.18 13:43 | sell | 0.01 | eurusdc | 1.14205 | 0.00000 | 0.00000 | 2015.05.18 14:45 | 1.14015 | -0.05 | 0.00 | 0.00 | 1.67 | 19 |
8380525 | 2015.05.18 14:28 | buy | 0.01 | eurusdc | 1.13996 | 0.00000 | 0.00000 | 2015.05.18 14:45 | 1.14012 | -0.05 | 0.00 | 0.00 | 0.14 | 2 |
8380561 | 2015.05.18 14:29 | buy | 0.01 | eurusdc | 1.13976 | 0.00000 | 0.00000 | 2015.05.18 14:45 | 1.14013 | -0.05 | 0.00 | 0.00 | 0.32 | 4 |
8380583 | 2015.05.18 14:30 | buy | 0.01 | eurusdc | 1.13968 | 0.00000 | 0.00000 | 2015.05.18 14:45 | 1.14013 | -0.05 | 0.00 | 0.00 | 0.39 | 5 |
8380987 | 2015.05.18 14:50 | sell | 0.01 | audcadc | 0.96517 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97099 | -0.05 | 0.00 | 0.00 | -4.23 | -58 |
8381332 | 2015.05.18 15:09 | buy | 0.01 | eurusdc | 1.13933 | 0.00000 | 0.00000 | 2015.05.18 15:51 | 1.13918 | -0.05 | 0.00 | 0.00 | -0.13 | -1 |
8381429 | 2015.05.18 15:13 | sell | 0.01 | audcadc | 0.96529 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97099 | -0.05 | 0.00 | 0.00 | -4.14 | -57 |
8381899 | 2015.05.18 15:35 | sell | 0.01 | audcad | 0.96553 | 0.00000 | 0.00000 | 2015.05.19 08:06 | 0.97003 | 0.00 | 0.00 | -0.04 | -3.28 | -45 |
8381973 | 2015.05.18 15:39 | sell | 0.01 | eurusdc | 1.13921 | 0.00000 | 0.00000 | 2015.05.18 15:51 | 1.13917 | -0.05 | 0.00 | 0.00 | 0.04 | 0 |
8382030 | 2015.05.18 15:40 | sell | 0.01 | eurusdc | 1.13945 | 0.00000 | 0.00000 | 2015.05.18 15:51 | 1.13916 | -0.05 | 0.00 | 0.00 | 0.25 | 3 |
8382077 | 2015.05.18 15:41 | sell | 0.01 | eurusdc | 1.13975 | 0.00000 | 0.00000 | 2015.05.18 15:51 | 1.13916 | -0.05 | 0.00 | 0.00 | 0.52 | 6 |
8382393 | 2015.05.18 15:56 | sell | 0.01 | audcadc | 0.96596 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97100 | -0.05 | 0.00 | 0.00 | -3.66 | -50 |
8382398 | 2015.05.18 15:57 | sell | 0.02 | audcadc | 0.96609 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.10 | 0.00 | 0.00 | -7.28 | -50 |
8382448 | 2015.05.18 16:00 | buy | 0.01 | eurusdc | 1.13893 | 1.13576 | 0.00000 | 2015.05.18 19:45 | 1.13576 | -0.05 | 0.00 | 0.00 | -2.79 | -32 |
8382556 | 2015.05.18 16:02 | sell | 0.02 | audcadc | 0.96642 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.10 | 0.00 | 0.00 | -6.80 | -47 |
8382561 | 2015.05.18 16:02 | sell | 0.01 | audcadc | 0.96692 | 0.00000 | 0.00000 | 2015.05.19 04:44 | 0.96900 | -0.05 | 0.00 | -0.04 | -1.51 | -21 |
8382563 | 2015.05.18 16:02 | sell | 0.01 | audcadc | 0.96692 | 0.00000 | 0.00000 | 2015.05.19 04:44 | 0.96900 | -0.05 | 0.00 | -0.04 | -1.51 | -21 |
8382566 | 2015.05.18 16:03 | sell | 0.02 | audcadc | 0.96700 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.10 | 0.00 | 0.00 | -5.96 | -41 |
8382669 | 2015.05.18 16:05 | sell | 0.01 | audcad | 0.96662 | 0.00000 | 0.00000 | 2015.05.19 08:06 | 0.97003 | 0.00 | 0.00 | -0.04 | -2.48 | -34 |
8382752 | 2015.05.18 16:09 | buy | 0.01 | eurusdc | 1.13848 | 1.13576 | 0.00000 | 2015.05.18 19:45 | 1.13576 | -0.05 | 0.00 | 0.00 | -2.39 | -27 |
8382895 | 2015.05.18 16:20 | sell | 0.02 | audcadc | 0.96755 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.10 | 0.00 | 0.00 | -5.16 | -35 |
8382896 | 2015.05.18 16:20 | sell | 0.01 | audcad | 0.96746 | 0.00000 | 0.00000 | 2015.05.19 08:06 | 0.97003 | 0.00 | 0.00 | -0.04 | -1.87 | -26 |
8383040 | 2015.05.18 16:21 | buy | 0.01 | eurusdc | 1.13757 | 1.13576 | 0.00000 | 2015.05.18 19:45 | 1.13576 | -0.05 | 0.00 | 0.00 | -1.59 | -18 |
8383034 | 2015.05.18 16:21 | sell | 0.02 | audcadc | 0.96773 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97111 | -0.10 | 0.00 | 0.00 | -4.92 | -34 |
8383131 | 2015.05.18 16:22 | buy | 0.01 | eurusdc | 1.13720 | 1.13576 | 0.00000 | 2015.05.18 19:45 | 1.13576 | -0.05 | 0.00 | 0.00 | -1.27 | -14 |
8383310 | 2015.05.18 16:24 | buy | 0.01 | eurusdc | 1.13673 | 1.13576 | 0.00000 | 2015.05.18 19:45 | 1.13576 | -0.05 | 0.00 | 0.00 | -0.85 | -10 |
8383363 | 2015.05.18 16:25 | sell | 0.01 | audcad | 0.96768 | 0.00000 | 0.00000 | 2015.05.19 08:06 | 0.97003 | 0.00 | 0.00 | -0.04 | -1.71 | -24 |
8383451 | 2015.05.18 16:27 | sell | 0.03 | audcadc | 0.96860 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.15 | 0.00 | 0.00 | -5.45 | -25 |
8383527 | 2015.05.18 16:30 | sell | 0.02 | audcad | 0.96859 | 0.00000 | 0.00000 | 2015.05.19 08:06 | 0.97003 | 0.00 | 0.00 | -0.08 | -2.10 | -14 |
8383992 | 2015.05.18 16:39 | buy | 0.02 | eurusdc | 1.13576 | 1.13578 | 0.00000 | 2015.05.18 19:45 | 1.13577 | -0.10 | 0.00 | 0.00 | 0.02 | 0 |
8384124 | 2015.05.18 16:41 | buy | 0.02 | eurusdc | 1.13557 | 1.13578 | 0.00000 | 2015.05.18 19:45 | 1.13577 | -0.10 | 0.00 | 0.00 | 0.35 | 2 |
8384559 | 2015.05.18 16:42 | buy | 0.02 | eurusdc | 1.13523 | 1.13576 | 0.00000 | 2015.05.18 19:45 | 1.13576 | -0.10 | 0.00 | 0.00 | 0.93 | 5 |
8385478 | 2015.05.18 17:01 | sell | 0.03 | audcadc | 0.96917 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.15 | 0.00 | 0.00 | -4.21 | -19 |
8385538 | 2015.05.18 17:02 | sell | 0.03 | audcadc | 0.96929 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.15 | 0.00 | 0.00 | -3.95 | -18 |
8385702 | 2015.05.18 17:11 | buy | 0.01 | usdcadc | 1.21138 | 0.00000 | 0.00000 | 2015.05.18 17:22 | 1.21221 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
8385710 | 2015.05.18 17:12 | sell | 0.01 | eurusdc | 1.13507 | 1.13517 | 0.00000 | 2015.05.18 18:16 | 1.13516 | -0.05 | 0.00 | 0.00 | -0.08 | -1 |
8385846 | 2015.05.18 17:17 | sell | 0.01 | eurusdc | 1.13542 | 1.13517 | 0.00000 | 2015.05.18 18:16 | 1.13516 | -0.05 | 0.00 | 0.00 | 0.23 | 3 |
8385857 | 2015.05.18 17:18 | sell | 0.01 | eurusdc | 1.13565 | 1.13517 | 0.00000 | 2015.05.18 18:16 | 1.13516 | -0.05 | 0.00 | 0.00 | 0.43 | 5 |
8385903 | 2015.05.18 17:21 | buy limit | 0.01 | usdcadc | 1.21043 | 0.00000 | 0.00000 | 2015.05.18 17:22 | 1.21228 | cancelled | 0 |
8386140 | 2015.05.18 17:31 | sell | 0.03 | audcadc | 0.96956 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.15 | 0.00 | 0.00 | -3.36 | -15 |
8386565 | 2015.05.18 17:58 | sell | 0.01 | eurusdc | 1.13605 | 1.13517 | 0.00000 | 2015.05.18 18:16 | 1.13516 | -0.05 | 0.00 | 0.00 | 0.78 | 9 |
8386566 | 2015.05.18 17:58 | sell | 0.04 | audcadc | 0.97067 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.20 | 0.00 | 0.00 | -1.25 | -4 |
8382658 | 2015.05.18 17:58 | sell | 0.02 | audcadc | 0.97143 | 0.00000 | 0.00000 | 2015.05.19 04:44 | 0.96898 | -0.10 | 0.00 | -0.08 | 3.57 | 25 |
8382660 | 2015.05.18 17:58 | sell | 0.02 | audcadc | 0.97143 | 0.00000 | 0.00000 | 2015.05.19 04:44 | 0.96898 | -0.10 | 0.00 | -0.08 | 3.57 | 25 |
8386573 | 2015.05.18 17:59 | sell | 0.04 | audcadc | 0.97148 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.20 | 0.00 | 0.00 | 1.11 | 4 |
8386628 | 2015.05.18 18:00 | sell | 0.01 | eurusdc | 1.13653 | 1.13517 | 0.00000 | 2015.05.18 18:16 | 1.13516 | -0.05 | 0.00 | 0.00 | 1.21 | 14 |
8386678 | 2015.05.18 18:00 | sell limit | 0.03 | audcadc | 0.97593 | 0.00000 | 0.00000 | 2015.05.19 04:44 | 0.96881 | cancelled | 0 |
8386679 | 2015.05.18 18:00 | sell limit | 0.03 | audcadc | 0.97593 | 0.00000 | 0.00000 | 2015.05.19 04:44 | 0.96881 | cancelled | 0 |
8386639 | 2015.05.18 18:00 | sell | 0.02 | audcad | 0.97133 | 0.00000 | 0.00000 | 2015.05.19 08:06 | 0.97001 | 0.00 | 0.00 | -0.08 | 1.92 | 13 |
8386703 | 2015.05.18 18:01 | sell | 0.05 | audcadc | 0.97142 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.25 | 0.00 | 0.00 | 1.16 | 3 |
8386792 | 2015.05.18 18:02 | sell | 0.02 | eurusdc | 1.13692 | 1.13517 | 0.00000 | 2015.05.18 18:16 | 1.13516 | -0.10 | 0.00 | 0.00 | 3.10 | 18 |
8386794 | 2015.05.18 18:02 | sell | 0.05 | audcadc | 0.97193 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97110 | -0.25 | 0.00 | 0.00 | 3.02 | 8 |
8386899 | 2015.05.18 18:10 | sell | 0.02 | audcad | 0.97180 | 0.00000 | 0.00000 | 2015.05.19 08:06 | 0.97001 | 0.00 | 0.00 | -0.08 | 2.61 | 18 |
8387004 | 2015.05.18 18:16 | buy | 0.02 | eurusdc | 1.13500 | 1.13576 | 0.00000 | 2015.05.18 19:46 | 1.13561 | -0.10 | 0.00 | 0.00 | 1.07 | 6 |
8387847 | 2015.05.18 18:37 | buy | 0.01 | audcadc | 0.97259 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97096 | -0.05 | 0.00 | 0.00 | -1.19 | -16 |
8387857 | 2015.05.18 18:38 | buy | 0.02 | eurusdc | 1.13491 | 1.13576 | 0.00000 | 2015.05.18 19:46 | 1.13557 | -0.10 | 0.00 | 0.00 | 1.16 | 7 |
8388236 | 2015.05.18 19:07 | buy | 0.03 | eurusdc | 1.13463 | 1.13576 | 0.00000 | 2015.05.18 19:46 | 1.13560 | -0.15 | 0.00 | 0.00 | 2.56 | 10 |
8388308 | 2015.05.18 19:08 | buy | 0.03 | eurusdc | 1.13447 | 1.13576 | 0.00000 | 2015.05.18 19:46 | 1.13557 | -0.15 | 0.00 | 0.00 | 2.91 | 11 |
8388759 | 2015.05.18 19:16 | buy | 0.03 | eurusdc | 1.13359 | 1.13576 | 0.00000 | 2015.05.18 19:46 | 1.13559 | -0.15 | 0.00 | 0.00 | 5.28 | 20 |
8389026 | 2015.05.18 19:33 | sell | 0.01 | eurusdc | 1.13509 | 0.00000 | 0.00000 | 2015.05.18 20:10 | 1.13504 | -0.05 | 0.00 | 0.00 | 0.04 | 0 |
8389269 | 2015.05.18 19:46 | sell | 0.01 | eurusdc | 1.13586 | 0.00000 | 0.00000 | 2015.05.18 20:10 | 1.13504 | -0.05 | 0.00 | 0.00 | 0.72 | 8 |
8389279 | 2015.05.18 19:47 | buy | 0.01 | usdcadc | 1.21442 | 0.00000 | 0.00000 | 2015.05.18 20:57 | 1.21533 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
8389388 | 2015.05.18 19:57 | buy limit | 0.01 | usdcadc | 1.21347 | 0.00000 | 0.00000 | 2015.05.18 20:57 | 1.21541 | cancelled | 0 |
8389853 | 2015.05.18 20:46 | buy | 0.01 | audcadc | 0.97093 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97096 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
8389854 | 2015.05.18 20:46 | buy | 0.01 | eurusdc | 1.13424 | 1.13223 | 0.00000 | 2015.05.19 02:53 | 1.13220 | -0.05 | 0.00 | -0.02 | -1.80 | -20 |
8389941 | 2015.05.18 20:48 | buy | 0.01 | audcadc | 0.97051 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97096 | -0.05 | 0.00 | 0.00 | 0.32 | 5 |
8389942 | 2015.05.18 20:48 | buy | 0.01 | eurusdc | 1.13375 | 1.13223 | 0.00000 | 2015.05.19 02:53 | 1.13220 | -0.05 | 0.00 | -0.02 | -1.37 | -15 |
8389954 | 2015.05.18 20:49 | buy | 0.01 | eurusdc | 1.13366 | 1.13223 | 0.00000 | 2015.05.19 02:53 | 1.13220 | -0.05 | 0.00 | -0.02 | -1.29 | -15 |
8390008 | 2015.05.18 20:51 | buy | 0.01 | audcadc | 0.97020 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97096 | -0.05 | 0.00 | 0.00 | 0.55 | 8 |
8390845 | 2015.05.18 20:58 | buy | 0.01 | eurusdc | 1.13135 | 1.13223 | 0.00000 | 2015.05.19 02:53 | 1.13220 | -0.05 | 0.00 | -0.02 | 0.75 | 9 |
8391669 | 2015.05.18 21:28 | buy | 0.01 | audcadc | 0.97009 | 0.00000 | 0.00000 | 2015.05.18 22:00 | 0.97096 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
8391790 | 2015.05.18 21:40 | buy | 0.01 | eurusdc | 1.13030 | 1.13223 | 0.00000 | 2015.05.19 02:53 | 1.13220 | -0.05 | 0.00 | -0.02 | 1.68 | 19 |
8391860 | 2015.05.18 21:41 | buy | 0.02 | eurusdc | 1.13026 | 1.13223 | 0.00000 | 2015.05.19 02:53 | 1.13220 | -0.10 | 0.00 | -0.04 | 3.43 | 19 |
8392044 | 2015.05.18 22:04 | buy | 0.02 | eurusdc | 1.12990 | 1.13223 | 0.00000 | 2015.05.19 02:53 | 1.13220 | -0.10 | 0.00 | -0.04 | 4.06 | 23 |
8392323 | 2015.05.18 22:24 | sell | 0.01 | eurusdc | 1.13106 | 1.13088 | 0.00000 | 2015.05.19 04:09 | 1.13085 | -0.05 | 0.00 | -0.01 | 0.19 | 2 |
8392379 | 2015.05.18 22:24 | buy limit | 1.00 | xauusd | 1,204.33 | 0.00000 | 0.00000 | 2015.05.19 19:33 | 1,208.53 | cancelled | 0 |
8392384 | 2015.05.18 22:25 | buy | 1.00 | xauusd | 1,198.92 | 0.00000 | 0.00000 | 2015.06.01 17:41 | 1,199.58 | 0.00 | 0.00 | -0.18 | 0.82 | 89 |
8392742 | 2015.05.18 23:15 | sell | 0.01 | eurusdc | 1.13116 | 1.13088 | 0.00000 | 2015.05.19 04:10 | 1.13089 | -0.05 | 0.00 | -0.01 | 0.24 | 3 |
8392747 | 2015.05.18 23:16 | sell | 0.01 | eurusdc | 1.13118 | 1.13085 | 0.00000 | 2015.05.19 04:09 | 1.13085 | -0.05 | 0.00 | -0.01 | 0.29 | 3 |
8392942 | 2015.05.18 23:46 | sell | 0.01 | eurgbpc | 0.72291 | 0.00000 | 0.00000 | 2015.05.19 05:32 | 0.72186 | -0.05 | 0.00 | -0.01 | 1.45 | 11 |
8393028 | 2015.05.19 00:06 | sell limit | 0.01 | eurgbpc | 0.72511 | 0.00000 | 0.00000 | 2015.05.19 05:32 | 0.72178 | cancelled | 0 |
8393715 | 2015.05.19 02:04 | sell | 0.01 | eurusdc | 1.13192 | 1.13088 | 0.00000 | 2015.05.19 04:10 | 1.13089 | -0.05 | 0.00 | 0.00 | 0.91 | 10 |
8393736 | 2015.05.19 02:06 | sell | 0.01 | eurusdc | 1.13195 | 1.13088 | 0.00000 | 2015.05.19 04:10 | 1.13089 | -0.05 | 0.00 | 0.00 | 0.94 | 11 |
8393978 | 2015.05.19 02:55 | sell | 0.02 | eurusdc | 1.13261 | 1.13088 | 0.00000 | 2015.05.19 04:10 | 1.13089 | -0.10 | 0.00 | 0.00 | 3.04 | 17 |
8394104 | 2015.05.19 03:19 | buy | 0.01 | eurusdc | 1.13184 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.05 | 0.00 | 0.00 | -1.58 | -18 |
8394189 | 2015.05.19 03:23 | buy | 0.01 | eurusdc | 1.13166 | 1.13007 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.05 | 0.00 | 0.00 | -1.42 | -16 |
8394262 | 2015.05.19 03:54 | buy | 0.01 | eurusdc | 1.13144 | 1.13007 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.05 | 0.00 | 0.00 | -1.22 | -14 |
8394355 | 2015.05.19 04:05 | sell | 0.02 | audcad | 0.97182 | 0.00000 | 0.00000 | 2015.05.19 08:06 | 0.97001 | 0.00 | 0.00 | 0.00 | 2.64 | 18 |
8394451 | 2015.05.19 04:10 | buy | 0.01 | eurusdc | 1.13086 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.05 | 0.00 | 0.00 | -0.71 | -8 |
8394606 | 2015.05.19 04:41 | buy | 0.01 | eurusdc | 1.13075 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.05 | 0.00 | 0.00 | -0.61 | -7 |
8394615 | 2015.05.19 04:42 | buy | 0.02 | eurusdc | 1.13069 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.10 | 0.00 | 0.00 | -1.11 | -6 |
8394679 | 2015.05.19 04:45 | buy | 0.02 | eurusdc | 1.13044 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.10 | 0.00 | 0.00 | -0.67 | -4 |
8394748 | 2015.05.19 04:47 | buy | 0.02 | eurusdc | 1.13007 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.10 | 0.00 | 0.00 | -0.02 | -0 |
8394800 | 2015.05.19 04:48 | buy | 0.02 | eurusdc | 1.12977 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.10 | 0.00 | 0.00 | 0.51 | 3 |
8395062 | 2015.05.19 04:49 | buy | 0.02 | eurusdc | 1.12947 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.10 | 0.00 | 0.00 | 1.04 | 6 |
8395073 | 2015.05.19 04:50 | buy | 0.03 | eurusdc | 1.12933 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.15 | 0.00 | 0.00 | 1.94 | 7 |
8395236 | 2015.05.19 04:52 | buy | 0.03 | eurusdc | 1.12886 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.15 | 0.00 | 0.00 | 3.19 | 12 |
8395322 | 2015.05.19 05:17 | buy | 0.03 | eurusdc | 1.12876 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.15 | 0.00 | 0.00 | 3.45 | 13 |
8395370 | 2015.05.19 05:31 | buy | 0.03 | eurusdc | 1.12874 | 1.13006 | 0.00000 | 2015.05.19 06:07 | 1.13006 | -0.15 | 0.00 | 0.00 | 3.50 | 13 |
8395435 | 2015.05.19 05:34 | sell | 0.01 | audcadc | 0.96934 | 0.00000 | 0.00000 | 2015.05.19 14:17 | 0.97019 | -0.05 | 0.00 | 0.00 | -0.63 | -9 |
8395433 | 2015.05.19 05:34 | sell | 0.01 | audcadc | 0.96934 | 0.00000 | 0.00000 | 2015.05.19 15:37 | 0.96829 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
8395440 | 2015.05.19 05:36 | sell limit | 0.02 | audcadc | 0.97384 | 0.00000 | 0.00000 | 2015.05.19 14:18 | 0.97025 | cancelled | 0 |
8395441 | 2015.05.19 05:36 | sell limit | 0.02 | audcadc | 0.97384 | 0.00000 | 0.00000 | 2015.05.19 15:37 | 0.96809 | cancelled | 0 |
8395538 | 2015.05.19 05:48 | sell | 0.01 | eurusdc | 1.12973 | 1.12936 | 0.00000 | 2015.05.19 09:13 | 1.12938 | -0.05 | 0.00 | 0.00 | 0.31 | 3 |
8395684 | 2015.05.19 06:08 | sell | 0.01 | eurusdc | 1.13007 | 1.12936 | 0.00000 | 2015.05.19 09:13 | 1.12936 | -0.05 | 0.00 | 0.00 | 0.63 | 7 |
8395716 | 2015.05.19 06:09 | sell | 0.01 | eurusdc | 1.13025 | 1.12936 | 0.00000 | 2015.05.19 09:13 | 1.12939 | -0.05 | 0.00 | 0.00 | 0.76 | 9 |
8395910 | 2015.05.19 06:39 | sell | 0.01 | eurusdc | 1.13025 | 1.12936 | 0.00000 | 2015.05.19 09:13 | 1.12939 | -0.05 | 0.00 | 0.00 | 0.76 | 9 |
8395945 | 2015.05.19 06:41 | sell | 0.01 | eurusdc | 1.13037 | 1.12936 | 0.00000 | 2015.05.19 09:13 | 1.12938 | -0.05 | 0.00 | 0.00 | 0.88 | 10 |
8395955 | 2015.05.19 06:42 | sell | 0.02 | eurusdc | 1.13044 | 1.12936 | 0.00000 | 2015.05.19 09:13 | 1.12936 | -0.10 | 0.00 | 0.00 | 1.91 | 11 |
8396172 | 2015.05.19 07:28 | sell | 0.01 | eurgbpc | 0.72224 | 0.00000 | 0.00000 | 2015.05.19 09:23 | 0.72123 | -0.05 | 0.00 | 0.00 | 1.40 | 10 |
8396230 | 2015.05.19 07:48 | sell limit | 0.01 | eurgbpc | 0.72444 | 0.00000 | 0.00000 | 2015.05.19 09:23 | 0.72111 | cancelled | 0 |
8396632 | 2015.05.19 08:30 | sell | 0.01 | audcad | 0.97081 | 0.00000 | 0.00000 | 2015.05.19 14:16 | 0.97024 | 0.00 | 0.00 | 0.00 | 0.42 | 6 |
8396835 | 2015.05.19 08:35 | sell | 0.01 | audcad | 0.97133 | 0.00000 | 0.00000 | 2015.05.19 14:16 | 0.97027 | 0.00 | 0.00 | 0.00 | 0.78 | 11 |
8397082 | 2015.05.19 09:01 | buy | 0.01 | eurusdc | 1.13102 | 0.00000 | 0.00000 | 2015.05.19 09:53 | 1.12984 | -0.05 | 0.00 | 0.00 | -1.04 | -12 |
8397140 | 2015.05.19 09:03 | buy | 0.01 | eurusdc | 1.13082 | 0.00000 | 0.00000 | 2015.05.19 09:53 | 1.12985 | -0.05 | 0.00 | 0.00 | -0.86 | -10 |
8397519 | 2015.05.19 09:13 | buy | 0.01 | eurusdc | 1.12936 | 0.00000 | 0.00000 | 2015.05.19 11:23 | 1.11840 | -0.05 | 0.00 | 0.00 | -9.80 | -110 |
8398988 | 2015.05.19 09:51 | sell | 0.01 | eurusdc | 1.12996 | 1.12421 | 0.00000 | 2015.05.19 10:04 | 1.12427 | -0.05 | 0.00 | 0.00 | 5.06 | 57 |
8399937 | 2015.05.19 10:01 | buy | 0.01 | eurusdc | 1.12696 | 0.00000 | 0.00000 | 2015.05.19 11:23 | 1.11840 | -0.05 | 0.00 | 0.00 | -7.65 | -86 |
8400732 | 2015.05.19 10:02 | buy | 0.01 | eurusdc | 1.12569 | 0.00000 | 0.00000 | 2015.05.19 11:23 | 1.11843 | -0.05 | 0.00 | 0.00 | -6.49 | -73 |
8400986 | 2015.05.19 10:03 | buy | 0.01 | eurusdc | 1.12561 | 0.00000 | 0.00000 | 2015.05.19 11:23 | 1.11843 | -0.05 | 0.00 | 0.00 | -6.42 | -72 |
8401165 | 2015.05.19 10:04 | buy | 0.01 | eurusdc | 1.12518 | 0.00000 | 0.00000 | 2015.05.19 11:23 | 1.11839 | -0.05 | 0.00 | 0.00 | -6.07 | -68 |
8401649 | 2015.05.19 10:05 | buy | 0.02 | eurusdc | 1.12410 | 0.00000 | 0.00000 | 2015.05.19 11:23 | 1.11836 | -0.10 | 0.00 | 0.00 | -10.27 | -57 |
8249105 | 2015.05.19 10:05 | sell | 1.00 | ger30 | 11,742. | 0.00000 | 0.00000 | 2015.05.26 11:41 | 11,754. | 0.00 | 0.00 | 0.00 | -1.20 | -120000 |
8402119 | 2015.05.19 10:06 | buy | 0.02 | eurusdc | 1.12244 | 0.00000 | 0.00000 | 2015.05.19 11:23 | 1.11846 | -0.10 | 0.00 | 0.00 | -7.12 | -40 |
8402775 | 2015.05.19 10:10 | buy | 0.01 | audcad | 0.97052 | 0.00000 | 0.00000 | 2015.05.19 14:16 | 0.96994 | 0.00 | 0.00 | 0.00 | -0.42 | -6 |
8405072 | 2015.05.19 10:25 | buy | 0.01 | audcad | 0.97014 | 0.00000 | 0.00000 | 2015.05.19 14:16 | 0.96994 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
8407071 | 2015.05.19 10:43 | buy | 0.02 | eurusdc | 1.11653 | 0.00000 | 0.00000 | 2015.05.19 11:23 | 1.11846 | -0.10 | 0.00 | 0.00 | 3.45 | 19 |
8411955 | 2015.05.19 12:51 | buy | 0.01 | gbpusdc | 1.55371 | 0.00000 | 0.00000 | 2015.05.21 11:30 | 1.56347 | -0.05 | 0.00 | 0.00 | 8.75 | 98 |
8412704 | 2015.05.19 13:23 | sell | 0.01 | eurgbpc | 0.72232 | 0.00000 | 0.00000 | 2015.05.19 15:28 | 0.72123 | -0.05 | 0.00 | 0.00 | 1.51 | 11 |
8413097 | 2015.05.19 13:43 | sell limit | 0.01 | eurgbpc | 0.72452 | 0.00000 | 0.00000 | 2015.05.19 15:28 | 0.72121 | cancelled | 0 |
8414698 | 2015.05.19 14:36 | buy | 0.01 | gbpusdc | 1.54946 | 0.00000 | 0.00000 | 2015.05.21 11:30 | 1.56349 | -0.05 | 0.00 | 0.00 | 12.56 | 140 |
8415952 | 2015.05.19 15:10 | sell | 0.01 | audcad | 0.97108 | 0.00000 | 0.00000 | 2015.05.19 16:15 | 0.97090 | 0.00 | 0.00 | 0.00 | 0.13 | 2 |
8416848 | 2015.05.19 15:30 | buy | 0.01 | eurgbpc | 0.72114 | 0.00000 | 0.00000 | 2015.05.22 14:07 | 0.71567 | -0.05 | 0.00 | -0.14 | -7.64 | -55 |
8417795 | 2015.05.19 15:32 | buy | 0.01 | audcadc | 0.96946 | 0.00000 | 0.00000 | 2015.05.19 16:15 | 0.97054 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
8418174 | 2015.05.19 15:33 | buy limit | 0.02 | audcadc | 0.96496 | 0.00000 | 0.00000 | 2015.05.19 16:15 | 0.97067 | cancelled | 0 |
8418082 | 2015.05.19 15:33 | buy | 0.01 | gbpusdc | 1.54576 | 0.00000 | 0.00000 | 2015.05.21 11:30 | 1.56322 | -0.05 | 0.00 | 0.00 | 15.64 | 175 |
8418685 | 2015.05.19 15:35 | buy | 0.01 | audcad | 0.96920 | 0.00000 | 0.00000 | 2015.05.19 16:15 | 0.97054 | 0.00 | 0.00 | 0.00 | 0.99 | 13 |
8419100 | 2015.05.19 15:38 | buy | 0.01 | audcadc | 0.96808 | 0.00000 | 0.00000 | 2015.05.19 16:08 | 0.96924 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
8419208 | 2015.05.19 15:39 | buy limit | 0.02 | audcadc | 0.96358 | 0.00000 | 0.00000 | 2015.05.19 16:08 | 0.96932 | cancelled | 0 |
8419215 | 2015.05.19 15:40 | buy | 0.01 | audcad | 0.96867 | 0.00000 | 0.00000 | 2015.05.19 16:15 | 0.97054 | 0.00 | 0.00 | 0.00 | 1.37 | 19 |
8420167 | 2015.05.19 15:50 | buy | 0.01 | audnzd | 1.07633 | 0.00000 | 0.00000 | 2015.05.19 16:59 | 1.07716 | 0.00 | 0.00 | 0.00 | 0.55 | 8 |
8420175 | 2015.05.19 15:50 | buy limit | 0.02 | audnzd | 1.07483 | 0.00000 | 0.00000 | 2015.05.19 16:59 | 1.07746 | cancelled | 0 |
8420072 | 2015.05.19 16:21 | buy | 0.01 | eurgbpc | 0.71893 | 0.00000 | 0.00000 | 2015.05.22 14:07 | 0.71570 | -0.05 | 0.00 | -0.14 | -4.51 | -32 |
8423867 | 2015.05.19 16:41 | buy | 0.01 | eurgbpc | 0.71673 | 0.00000 | 0.00000 | 2015.05.22 14:07 | 0.71570 | -0.05 | 0.00 | -0.11 | -1.44 | -10 |
8424204 | 2015.05.19 16:45 | buy | 0.01 | usdcadc | 1.22178 | 0.00000 | 0.00000 | 2015.05.19 16:58 | 1.22271 | -0.05 | 0.00 | 0.00 | 0.68 | 9 |
8424649 | 2015.05.19 16:55 | buy limit | 0.01 | usdcadc | 1.22083 | 0.00000 | 0.00000 | 2015.05.19 16:58 | 1.22279 | cancelled | 0 |
8424722 | 2015.05.19 16:58 | sell | 0.01 | audcadc | 0.97114 | 0.00000 | 0.00000 | 2015.05.19 17:21 | 0.97003 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8424727 | 2015.05.19 16:58 | sell | 0.01 | audcadc | 0.97114 | 0.00000 | 0.00000 | 2015.05.19 17:21 | 0.97003 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8424761 | 2015.05.19 17:00 | sell limit | 0.02 | audcadc | 0.97564 | 0.00000 | 0.00000 | 2015.05.19 17:21 | 0.96991 | cancelled | 0 |
8424763 | 2015.05.19 17:00 | sell limit | 0.02 | audcadc | 0.97564 | 0.00000 | 0.00000 | 2015.05.19 17:21 | 0.96991 | cancelled | 0 |
8425598 | 2015.05.19 17:20 | buy | 0.01 | audnzd | 1.07673 | 0.00000 | 0.00000 | 2015.05.19 17:30 | 1.07761 | 0.00 | 0.00 | 0.00 | 0.58 | 9 |
8425599 | 2015.05.19 17:20 | buy limit | 0.02 | audnzd | 1.07523 | 0.00000 | 0.00000 | 2015.05.19 17:30 | 1.07789 | cancelled | 0 |
8425969 | 2015.05.19 17:21 | buy | 0.01 | audcadc | 0.96981 | 0.00000 | 0.00000 | 2015.05.21 07:51 | 0.96369 | -0.05 | 0.00 | 0.09 | -4.52 | -61 |
8425970 | 2015.05.19 17:21 | buy | 0.01 | audcadc | 0.96981 | 0.00000 | 0.00000 | 2015.05.21 07:51 | 0.96371 | -0.05 | 0.00 | 0.09 | -4.50 | -61 |
8426147 | 2015.05.19 17:23 | buy | 0.02 | gbpusdc | 1.55139 | 0.00000 | 0.00000 | 2015.05.19 17:57 | 1.55115 | -0.10 | 0.00 | 0.00 | -0.44 | -2 |
8426140 | 2015.05.19 17:23 | buy | 0.02 | audcadc | 0.96531 | 0.00000 | 0.00000 | 2015.05.21 07:51 | 0.96373 | -0.10 | 0.00 | 0.13 | -2.33 | -16 |
8426141 | 2015.05.19 17:23 | buy | 0.02 | audcadc | 0.96531 | 0.00000 | 0.00000 | 2015.05.21 07:51 | 0.96373 | -0.10 | 0.00 | 0.13 | -2.33 | -16 |
8426195 | 2015.05.19 17:24 | buy | 0.02 | gbpusd | 1.55119 | 1.52327 | 1.58799 | 2015.05.19 17:57 | 1.55097 | 0.00 | 0.00 | 0.00 | -0.39 | -2 |
8426407 | 2015.05.19 17:26 | buy | 0.02 | gbpusd | 1.54902 | 1.53737 | 1.57757 | 2015.05.20 23:08 | 1.55369 | 0.00 | 0.00 | 0.00 | 8.43 | 47 |
8427123 | 2015.05.19 17:50 | buy | 0.01 | audnzd | 1.07675 | 0.00000 | 0.00000 | 2015.05.19 18:20 | 1.07767 | 0.00 | 0.00 | 0.00 | 0.61 | 9 |
8427238 | 2015.05.19 17:50 | buy limit | 0.02 | audnzd | 1.07525 | 0.00000 | 0.00000 | 2015.05.19 18:20 | 1.07783 | cancelled | 0 |
8427274 | 2015.05.19 17:51 | buy | 0.02 | gbpusdc | 1.54982 | 0.00000 | 0.00000 | 2015.05.19 17:57 | 1.55109 | -0.10 | 0.00 | 0.00 | 2.28 | 13 |
8427423 | 2015.05.19 17:53 | buy | 0.01 | usdcadc | 1.22360 | 0.00000 | 0.00000 | 2015.05.19 17:59 | 1.22451 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
8428467 | 2015.05.19 18:16 | buy | 0.01 | usdcadc | 1.22359 | 0.00000 | 0.00000 | 2015.05.19 18:25 | 1.22450 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
8428977 | 2015.05.19 18:30 | buy | 0.01 | usdcadc | 1.22320 | 0.00000 | 0.00000 | 2015.05.19 20:14 | 1.22351 | -0.05 | 0.00 | 0.00 | 0.23 | 3 |
8429046 | 2015.05.19 18:32 | buy | 0.02 | gbpusd | 1.55164 | 1.55058 | 1.57781 | 2015.05.20 23:08 | 1.55369 | 0.00 | 0.00 | 0.00 | 3.69 | 21 |
8429195 | 2015.05.19 18:42 | buy | 0.01 | usdcadc | 1.22217 | 0.00000 | 0.00000 | 2015.05.19 20:14 | 1.22351 | -0.05 | 0.00 | 0.00 | 0.99 | 13 |
8429680 | 2015.05.19 18:52 | buy limit | 0.01 | usdcadc | 1.22022 | 0.00000 | 0.00000 | 2015.05.19 20:14 | 1.22358 | cancelled | 0 |
8429999 | 2015.05.19 19:02 | buy | 0.01 | audnzd | 1.07655 | 0.00000 | 0.00000 | 2015.05.19 19:54 | 1.07746 | 0.00 | 0.00 | 0.00 | 0.60 | 9 |
8430002 | 2015.05.19 19:02 | buy limit | 0.02 | audnzd | 1.07505 | 0.00000 | 0.00000 | 2015.05.19 19:54 | 1.07774 | cancelled | 0 |
8430653 | 2015.05.19 19:33 | buy | 1.00 | xauusd | 1,184.73 | 0.00000 | 0.00000 | 2015.06.01 17:41 | 1,199.58 | 0.00 | 0.00 | -0.15 | 13.66 | 1489 |
8432029 | 2015.05.19 20:58 | buy | 0.01 | usdcadc | 1.22265 | 0.00000 | 0.00000 | 2015.05.20 03:18 | 1.22363 | -0.05 | 0.00 | -0.03 | 0.72 | 10 |
8432174 | 2015.05.19 21:08 | buy limit | 0.01 | usdcadc | 1.22170 | 0.00000 | 0.00000 | 2015.05.20 03:18 | 1.22371 | cancelled | 0 |
8434789 | 2015.05.20 00:50 | sell | 0.01 | audcad | 0.96816 | 0.00000 | 0.00000 | 2015.05.20 13:01 | 0.96655 | 0.00 | 0.00 | 0.00 | 1.19 | 16 |
8435751 | 2015.05.20 02:41 | buy | 0.01 | audnzd | 1.07644 | 0.00000 | 0.00000 | 2015.05.20 03:59 | 1.07599 | 0.00 | 0.00 | 0.00 | -0.29 | -5 |
8435758 | 2015.05.20 03:45 | buy | 0.02 | audnzd | 1.07494 | 0.00000 | 0.00000 | 2015.05.20 03:59 | 1.07599 | 0.00 | 0.00 | 0.00 | 1.39 | 11 |
8436997 | 2015.05.20 03:45 | buy limit | 0.03 | audnzd | 1.07344 | 0.00000 | 0.00000 | 2015.05.20 03:59 | 1.07622 | cancelled | 0 |
8436995 | 2015.05.20 03:45 | buy | 0.01 | audcad | 0.96737 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96549 | 0.00 | 0.00 | 0.09 | -1.39 | -19 |
8437192 | 2015.05.20 03:59 | buy | 0.01 | audnzd | 1.07612 | 0.00000 | 0.00000 | 2015.05.20 09:19 | 1.07709 | 0.00 | 0.00 | 0.00 | 0.65 | 10 |
8437193 | 2015.05.20 03:59 | buy limit | 0.02 | audnzd | 1.07462 | 0.00000 | 0.00000 | 2015.05.20 09:19 | 1.07726 | cancelled | 0 |
8440084 | 2015.05.20 08:50 | sell | 0.01 | audcad | 0.96898 | 0.00000 | 0.00000 | 2015.05.20 13:02 | 0.96657 | 0.00 | 0.00 | 0.00 | 1.77 | 24 |
8443382 | 2015.05.20 09:31 | buy | 0.01 | audnzd | 1.07556 | 0.00000 | 0.00000 | 2015.05.20 11:59 | 1.07639 | 0.00 | 0.00 | 0.00 | 0.55 | 8 |
8443383 | 2015.05.20 09:31 | buy limit | 0.02 | audnzd | 1.07406 | 0.00000 | 0.00000 | 2015.05.20 11:59 | 1.07661 | cancelled | 0 |
8443747 | 2015.05.20 09:40 | buy | 0.01 | audcad | 0.96713 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96548 | 0.00 | 0.00 | 0.09 | -1.21 | -17 |
8444104 | 2015.05.20 09:45 | buy | 0.01 | audcad | 0.96674 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96548 | 0.00 | 0.00 | 0.09 | -0.92 | -13 |
8444313 | 2015.05.20 09:50 | buy | 0.01 | audcad | 0.96623 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96548 | 0.00 | 0.00 | 0.09 | -0.55 | -8 |
8458018 | 2015.05.20 15:31 | buy | 0.01 | audnzd | 1.07531 | 0.00000 | 0.00000 | 2015.05.20 16:00 | 1.07621 | 0.00 | 0.00 | 0.00 | 0.60 | 9 |
8458023 | 2015.05.20 15:31 | buy limit | 0.02 | audnzd | 1.07381 | 0.00000 | 0.00000 | 2015.05.20 16:00 | 1.07647 | cancelled | 0 |
8459469 | 2015.05.20 16:13 | sell | 0.01 | usdcadc | 1.22120 | 0.00000 | 0.00000 | 2015.05.20 18:11 | 1.22134 | -0.05 | 0.00 | 0.00 | -0.10 | -1 |
8442886 | 2015.05.20 16:18 | buy | 0.01 | eurgbpc | 0.71450 | 0.00000 | 0.00000 | 2015.05.22 14:07 | 0.71570 | -0.05 | 0.00 | -0.11 | 1.68 | 12 |
8459944 | 2015.05.20 16:27 | sell | 0.01 | usdcadc | 1.22215 | 0.00000 | 0.00000 | 2015.05.20 18:11 | 1.22134 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
8460573 | 2015.05.20 16:38 | buy | 0.02 | eurgbpc | 0.71050 | 0.00000 | 0.00000 | 2015.05.22 14:07 | 0.71570 | -0.10 | 0.00 | -0.05 | 14.59 | 52 |
8461157 | 2015.05.20 16:54 | sell | 0.01 | audnzd | 1.07789 | 0.00000 | 0.00000 | 2015.05.20 20:43 | 1.07823 | 0.00 | 0.00 | 0.00 | -0.22 | -3 |
8461526 | 2015.05.20 17:05 | buy | 0.01 | audcad | 0.96352 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96548 | 0.00 | 0.00 | 0.09 | 1.44 | 20 |
8460559 | 2015.05.20 17:32 | sell | 0.01 | usdcadc | 1.22407 | 0.00000 | 0.00000 | 2015.05.20 18:11 | 1.22134 | -0.05 | 0.00 | 0.00 | 2.02 | 27 |
8462758 | 2015.05.20 17:42 | sell limit | 0.01 | usdcadc | 1.22692 | 0.00000 | 0.00000 | 2015.05.20 18:11 | 1.22131 | cancelled | 0 |
8461159 | 2015.05.20 18:54 | sell | 0.02 | audnzd | 1.07939 | 0.00000 | 0.00000 | 2015.05.20 20:43 | 1.07824 | 0.00 | 0.00 | 0.00 | 1.52 | 12 |
8465398 | 2015.05.20 18:54 | sell limit | 0.03 | audnzd | 1.08089 | 0.00000 | 0.00000 | 2015.05.20 20:43 | 1.07811 | cancelled | 0 |
8467731 | 2015.05.20 20:45 | buy | 0.02 | audcad | 0.96111 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96548 | 0.00 | 0.00 | 0.17 | 6.42 | 44 |
8447497 | 2015.05.20 20:57 | buy | 0.03 | audcadc | 0.96076 | 0.00000 | 0.00000 | 2015.05.21 07:51 | 0.96375 | -0.15 | 0.00 | 0.20 | 6.62 | 30 |
8447559 | 2015.05.20 20:57 | buy | 0.03 | audcadc | 0.96076 | 0.00000 | 0.00000 | 2015.05.21 07:51 | 0.96375 | -0.15 | 0.00 | 0.20 | 6.62 | 30 |
8468128 | 2015.05.20 20:59 | buy limit | 0.05 | audcadc | 0.95276 | 0.00000 | 0.00000 | 2015.05.21 07:51 | 0.96393 | cancelled | 0 |
8468129 | 2015.05.20 20:59 | buy limit | 0.05 | audcadc | 0.95276 | 0.00000 | 0.00000 | 2015.05.21 07:51 | 0.96393 | cancelled | 0 |
8468268 | 2015.05.20 21:00 | sell | 0.01 | audnzd | 1.07758 | 0.00000 | 0.00000 | 2015.05.20 22:43 | 1.07788 | 0.00 | 0.00 | 0.00 | -0.20 | -3 |
8468169 | 2015.05.20 21:00 | buy | 0.02 | audcad | 0.96102 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96548 | 0.00 | 0.00 | 0.17 | 6.56 | 45 |
8468393 | 2015.05.20 21:19 | sell | 0.02 | audnzd | 1.07894 | 0.00000 | 0.00000 | 2015.05.20 22:43 | 1.07788 | 0.00 | 0.00 | 0.00 | 1.40 | 11 |
8473170 | 2015.05.20 21:20 | sell limit | 0.03 | audnzd | 1.08044 | 0.00000 | 0.00000 | 2015.05.20 22:43 | 1.07770 | cancelled | 0 |
8473356 | 2015.05.20 21:21 | sell | 0.01 | usdcadc | 1.22074 | 0.00000 | 0.00000 | 2015.05.20 21:25 | 1.21983 | -0.05 | 0.00 | 0.00 | 0.68 | 9 |
8475985 | 2015.05.20 22:27 | sell | 0.01 | usdcadc | 1.21919 | 0.00000 | 0.00000 | 2015.05.21 05:12 | 1.21885 | -0.05 | 0.00 | 0.04 | 0.25 | 3 |
8477023 | 2015.05.20 23:08 | buy | 0.02 | gbpusd | 1.55071 | 0.00000 | 0.00000 | 2015.06.08 17:45 | 1.52675 | 0.00 | 0.00 | 0.00 | -42.72 | -240 |
8477064 | 2015.05.20 23:09 | sell | 0.02 | gbpusd | 1.54593 | 0.00000 | 0.00000 | 2015.06.08 17:45 | 1.52692 | 0.00 | 0.00 | -0.68 | 33.75 | 189 |
8476286 | 2015.05.20 23:10 | sell | 0.01 | usdcadc | 1.22014 | 0.00000 | 0.00000 | 2015.05.21 05:12 | 1.21885 | -0.05 | 0.00 | 0.04 | 0.95 | 13 |
8477228 | 2015.05.20 23:20 | sell limit | 0.01 | usdcadc | 1.22204 | 0.00000 | 0.00000 | 2015.05.21 05:12 | 1.21878 | cancelled | 0 |
8478771 | 2015.05.21 02:21 | sell | 0.01 | audnzd | 1.07880 | 0.00000 | 0.00000 | 2015.05.21 04:56 | 1.07788 | 0.00 | 0.00 | 0.00 | 0.61 | 9 |
8478775 | 2015.05.21 02:21 | sell limit | 0.02 | audnzd | 1.08030 | 0.00000 | 0.00000 | 2015.05.21 04:56 | 1.07773 | cancelled | 0 |
8480608 | 2015.05.21 05:10 | sell | 0.01 | audcad | 0.96277 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96591 | 0.00 | 0.00 | -0.04 | -2.30 | -31 |
8485936 | 2015.05.21 10:01 | sell | 0.01 | audnzd | 1.07905 | 0.00000 | 0.00000 | 2015.05.21 10:28 | 1.07815 | 0.00 | 0.00 | 0.00 | 0.59 | 9 |
8485939 | 2015.05.21 10:01 | sell limit | 0.02 | audnzd | 1.08055 | 0.00000 | 0.00000 | 2015.05.21 10:28 | 1.07799 | cancelled | 0 |
8492344 | 2015.05.21 11:25 | sell | 0.01 | audnzd | 1.07902 | 0.00000 | 0.00000 | 2015.05.21 11:29 | 1.07809 | 0.00 | 0.00 | 0.00 | 0.61 | 9 |
8492357 | 2015.05.21 11:25 | sell limit | 0.02 | audnzd | 1.08052 | 0.00000 | 0.00000 | 2015.05.21 11:29 | 1.07793 | cancelled | 0 |
8493391 | 2015.05.21 11:41 | sell | 0.01 | audnzd | 1.07891 | 0.00000 | 0.00000 | 2015.05.21 15:56 | 1.07794 | 0.00 | 0.00 | 0.00 | 0.64 | 10 |
8493393 | 2015.05.21 11:41 | sell limit | 0.02 | audnzd | 1.08041 | 0.00000 | 0.00000 | 2015.05.21 15:56 | 1.07775 | cancelled | 0 |
8493741 | 2015.05.21 11:50 | sell | 0.01 | audcad | 0.96287 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96593 | 0.00 | 0.00 | -0.04 | -2.25 | -31 |
8499070 | 2015.05.21 14:46 | buy | 0.01 | gbpusdc | 1.56753 | 0.00000 | 0.00000 | 2015.05.21 15:03 | 1.56875 | -0.05 | 0.00 | 0.00 | 1.09 | 12 |
8499174 | 2015.05.21 14:50 | buy limit | 0.02 | eurgbpc | 0.70648 | 0.00000 | 0.00000 | 2015.05.22 14:08 | 0.71599 | cancelled | 0 |
8499537 | 2015.05.21 15:05 | sell | 0.01 | audcad | 0.96387 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96593 | 0.00 | 0.00 | -0.04 | -1.52 | -21 |
8501240 | 2015.05.21 15:45 | buy | 0.01 | gbpusdc | 1.56757 | 0.00000 | 0.00000 | 2015.05.21 18:34 | 1.56881 | -0.05 | 0.00 | 0.00 | 1.12 | 12 |
8502046 | 2015.05.21 16:05 | buy | 0.01 | usdcadc | 1.22237 | 0.00000 | 0.00000 | 2015.05.21 16:38 | 1.22282 | -0.05 | 0.00 | 0.00 | 0.33 | 5 |
8502396 | 2015.05.21 16:20 | buy | 0.01 | usdcadc | 1.22144 | 0.00000 | 0.00000 | 2015.05.21 16:38 | 1.22283 | -0.05 | 0.00 | 0.00 | 1.03 | 14 |
8502898 | 2015.05.21 16:30 | buy limit | 0.01 | usdcadc | 1.21954 | 0.00000 | 0.00000 | 2015.05.21 16:38 | 1.22290 | cancelled | 0 |
8504238 | 2015.05.21 17:00 | sell | 0.01 | audcadc | 0.96416 | 0.00000 | 0.00000 | 2015.05.21 17:28 | 0.96321 | -0.05 | 0.00 | 0.00 | 0.70 | 10 |
8504239 | 2015.05.21 17:00 | sell | 0.01 | audcadc | 0.96416 | 0.00000 | 0.00000 | 2015.05.21 17:28 | 0.96314 | -0.05 | 0.00 | 0.00 | 0.75 | 10 |
8504720 | 2015.05.21 17:01 | sell limit | 0.02 | audcadc | 0.96866 | 0.00000 | 0.00000 | 2015.05.21 17:28 | 0.96296 | cancelled | 0 |
8504721 | 2015.05.21 17:01 | sell limit | 0.02 | audcadc | 0.96866 | 0.00000 | 0.00000 | 2015.05.21 17:28 | 0.96296 | cancelled | 0 |
8505503 | 2015.05.21 17:12 | buy | 0.01 | usdcadc | 1.22227 | 0.00000 | 0.00000 | 2015.05.21 17:18 | 1.22317 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
8506335 | 2015.05.21 17:30 | buy | 0.01 | usdcadc | 1.22248 | 0.00000 | 0.00000 | 2015.05.22 15:30 | 1.22207 | -0.05 | 0.00 | -0.03 | -0.30 | -4 |
8506797 | 2015.05.21 17:57 | buy | 0.01 | usdcadc | 1.22148 | 0.00000 | 0.00000 | 2015.05.22 15:30 | 1.22206 | -0.05 | 0.00 | -0.03 | 0.43 | 6 |
8507874 | 2015.05.21 18:31 | buy | 0.01 | usdcadc | 1.21961 | 0.00000 | 0.00000 | 2015.05.22 15:30 | 1.22200 | -0.05 | 0.00 | -0.03 | 1.76 | 24 |
8508937 | 2015.05.21 18:41 | buy limit | 0.01 | usdcadc | 1.21676 | 0.00000 | 0.00000 | 2015.05.22 15:30 | 1.22233 | cancelled | 0 |
8511149 | 2015.05.21 21:45 | buy | 0.01 | audnzd | 1.07650 | 0.00000 | 0.00000 | 2015.05.28 14:45 | 1.06414 | 0.00 | 0.00 | -0.22 | -8.15 | -124 |
8511152 | 2015.05.21 23:58 | buy | 0.02 | audnzd | 1.07500 | 0.00000 | 0.00000 | 2015.05.28 14:45 | 1.06412 | 0.00 | 0.00 | -0.43 | -14.34 | -109 |
8512580 | 2015.05.22 01:17 | buy | 0.03 | audnzd | 1.07351 | 0.00000 | 0.00000 | 2015.05.28 14:45 | 1.06414 | 0.00 | 0.00 | -0.59 | -18.54 | -94 |
8515078 | 2015.05.22 04:00 | sell | 0.01 | audcad | 0.96422 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96593 | 0.00 | 0.00 | 0.00 | -1.26 | -17 |
8517919 | 2015.05.22 08:51 | buy | 0.02 | gbpusd | 1.56720 | 1.56692 | 0.00000 | 2015.05.22 10:01 | 1.56715 | 0.00 | 0.00 | 0.00 | -0.09 | -0 |
8519064 | 2015.05.22 09:09 | sell | 0.01 | audcadc | 0.96553 | 0.00000 | 0.00000 | 2015.05.22 10:19 | 0.96440 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
8519065 | 2015.05.22 09:09 | sell | 0.01 | audcadc | 0.96554 | 0.00000 | 0.00000 | 2015.05.22 10:19 | 0.96440 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8519074 | 2015.05.22 09:10 | sell | 0.01 | audcad | 0.96534 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96593 | 0.00 | 0.00 | 0.00 | -0.44 | -6 |
8519148 | 2015.05.22 09:11 | sell limit | 0.02 | audcadc | 0.97003 | 0.00000 | 0.00000 | 2015.05.22 10:19 | 0.96432 | cancelled | 0 |
8519149 | 2015.05.22 09:11 | sell limit | 0.02 | audcadc | 0.97004 | 0.00000 | 0.00000 | 2015.05.22 10:19 | 0.96432 | cancelled | 0 |
8519245 | 2015.05.22 09:15 | sell | 0.02 | audcad | 0.96538 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96593 | 0.00 | 0.00 | 0.00 | -0.81 | -5 |
8519825 | 2015.05.22 09:35 | sell | 0.02 | audcad | 0.96557 | 0.00000 | 0.00000 | 2015.05.22 09:37 | 0.96593 | 0.00 | 0.00 | 0.00 | -0.53 | -4 |
8519992 | 2015.05.22 09:40 | sell | 0.01 | audcad | 0.96571 | 0.00000 | 0.00000 | 2015.05.25 17:12 | 0.96371 | 0.00 | 0.00 | -0.04 | 1.48 | 20 |
8520921 | 2015.05.22 10:20 | buy | 0.01 | audcad | 0.96453 | 0.00000 | 0.00000 | 2015.05.25 17:12 | 0.96328 | 0.00 | 0.00 | 0.02 | -0.92 | -13 |
8521473 | 2015.05.22 10:35 | buy | 0.01 | audcad | 0.96332 | 0.00000 | 0.00000 | 2015.05.25 17:12 | 0.96328 | 0.00 | 0.00 | 0.02 | -0.03 | -0 |
8524592 | 2015.05.22 12:30 | buy | 0.01 | audcad | 0.96326 | 0.00000 | 0.00000 | 2015.05.25 17:12 | 0.96328 | 0.00 | 0.00 | 0.02 | 0.02 | 0 |
8526724 | 2015.05.22 13:25 | buy | 0.01 | audcad | 0.96240 | 0.00000 | 0.00000 | 2015.05.25 17:12 | 0.96328 | 0.00 | 0.00 | 0.02 | 0.65 | 9 |
8528131 | 2015.05.22 14:39 | buy | 0.01 | eurgbpc | 0.71430 | 0.00000 | 0.00000 | 2015.05.28 11:32 | 0.71226 | -0.05 | 0.00 | -0.17 | -2.86 | -20 |
8529216 | 2015.05.22 15:15 | sell | 0.01 | gbpusdc | 1.56397 | 0.00000 | 0.00000 | 2015.05.22 15:30 | 1.56170 | -0.05 | 0.00 | 0.00 | 2.04 | 23 |
8531788 | 2015.05.22 15:40 | buy | 0.01 | audcad | 0.96104 | 0.00000 | 0.00000 | 2015.05.25 17:12 | 0.96328 | 0.00 | 0.00 | 0.02 | 1.66 | 22 |
8528919 | 2015.05.22 16:01 | buy | 0.01 | eurgbpc | 0.71197 | 0.00000 | 0.00000 | 2015.05.28 11:32 | 0.71222 | -0.05 | 0.00 | -0.17 | 0.35 | 2 |
8535462 | 2015.05.22 16:08 | sell | 0.01 | audcadc | 0.96129 | 0.00000 | 0.00000 | 2015.05.25 03:15 | 0.96007 | -0.05 | 0.00 | -0.04 | 0.91 | 12 |
8535463 | 2015.05.22 16:08 | sell | 0.01 | audcadc | 0.96129 | 0.00000 | 0.00000 | 2015.05.25 03:15 | 0.96007 | -0.05 | 0.00 | -0.04 | 0.91 | 12 |
8535489 | 2015.05.22 16:10 | sell limit | 0.02 | audcadc | 0.96579 | 0.00000 | 0.00000 | 2015.05.25 03:15 | 0.95994 | cancelled | 0 |
8535490 | 2015.05.22 16:10 | sell limit | 0.02 | audcadc | 0.96579 | 0.00000 | 0.00000 | 2015.05.25 03:15 | 0.95994 | cancelled | 0 |
8514376 | 2015.05.22 16:47 | buy | 0.05 | audnzd | 1.06979 | 0.00000 | 0.00000 | 2015.05.28 14:45 | 1.06413 | 0.00 | 0.00 | -0.97 | -18.66 | -57 |
8538075 | 2015.05.22 16:47 | buy | 0.08 | audnzd | 1.06599 | 0.00000 | 0.00000 | 2015.05.28 14:45 | 1.06413 | 0.00 | 0.00 | -0.78 | -9.70 | -18 |
8538221 | 2015.05.22 16:55 | buy | 0.01 | usdcadc | 1.22717 | 0.00000 | 0.00000 | 2015.05.22 17:01 | 1.22808 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
8538683 | 2015.05.22 17:10 | buy | 0.01 | usdcadc | 1.22727 | 0.00000 | 0.00000 | 2015.05.22 17:20 | 1.22816 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
8538913 | 2015.05.22 17:20 | buy limit | 0.01 | usdcadc | 1.22632 | 0.00000 | 0.00000 | 2015.05.22 17:20 | 1.22823 | cancelled | 0 |
8541992 | 2015.05.22 21:19 | buy | 0.01 | usdcadc | 1.23072 | 0.00000 | 0.00000 | 2015.05.25 11:10 | 1.23077 | -0.05 | 0.00 | -0.03 | 0.04 | 0 |
8542042 | 2015.05.22 21:40 | sell | 0.01 | gbpusdc | 1.54787 | 0.00000 | 0.00000 | 2015.05.25 00:49 | 1.54759 | -0.05 | 0.00 | -0.02 | 0.25 | 3 |
8542008 | 2015.05.22 23:10 | buy | 0.01 | usdcadc | 1.22980 | 0.00000 | 0.00000 | 2015.05.25 11:10 | 1.23075 | -0.05 | 0.00 | -0.03 | 0.71 | 10 |
8542259 | 2015.05.22 23:58 | buy | 0.01 | usdcadc | 1.22785 | 0.00000 | 0.00000 | 2015.05.25 11:10 | 1.23073 | -0.05 | 0.00 | -0.03 | 2.14 | 29 |
8542401 | 2015.05.25 00:05 | buy limit | 0.01 | usdcadc | 1.22500 | 0.00000 | 0.00000 | 2015.05.25 11:10 | 1.23075 | cancelled | 0 |
8536428 | 2015.05.25 00:50 | buy | 0.01 | eurgbpc | 0.70977 | 0.00000 | 0.00000 | 2015.05.28 11:32 | 0.71223 | -0.05 | 0.00 | -0.14 | 3.45 | 25 |
8543508 | 2015.05.25 02:45 | buy | 0.02 | audcad | 0.96079 | 0.00000 | 0.00000 | 2015.05.25 17:12 | 0.96328 | 0.00 | 0.00 | 0.00 | 3.69 | 25 |
8543195 | 2015.05.25 10:54 | buy | 0.01 | eurgbpc | 0.70757 | 0.00000 | 0.00000 | 2015.05.28 11:32 | 0.71223 | -0.05 | 0.00 | -0.14 | 6.54 | 47 |
8545411 | 2015.05.25 11:14 | buy limit | 0.02 | eurgbpc | 0.70357 | 0.00000 | 0.00000 | 2015.05.28 11:32 | 0.71226 | cancelled | 0 |
8548394 | 2015.05.25 17:04 | sell | 0.01 | audcadc | 0.96363 | 0.00000 | 0.00000 | 2015.05.25 22:51 | 0.96363 | -0.05 | 0.00 | 0.00 | 0.00 | 0 |
8548393 | 2015.05.25 17:04 | sell | 0.01 | audcadc | 0.96363 | 0.00000 | 0.00000 | 2015.05.26 09:32 | 0.96249 | -0.05 | 0.00 | -0.04 | 0.84 | 11 |
8548402 | 2015.05.25 17:06 | sell limit | 0.02 | audcadc | 0.96813 | 0.00000 | 0.00000 | 2015.05.25 22:52 | 0.96332 | cancelled | 0 |
8548403 | 2015.05.25 17:06 | sell limit | 0.02 | audcadc | 0.96813 | 0.00000 | 0.00000 | 2015.05.26 09:32 | 0.96224 | cancelled | 0 |
8549452 | 2015.05.25 19:20 | sell | 0.01 | audcad | 0.96364 | 0.00000 | 0.00000 | 2015.05.26 12:28 | 0.96400 | 0.00 | 0.00 | -0.04 | -0.27 | -4 |
8551393 | 2015.05.25 23:55 | buy | 0.01 | audcad | 0.96362 | 0.00000 | 0.00000 | 2015.05.26 12:28 | 0.96361 | 0.00 | 0.00 | 0.02 | -0.01 | -0 |
8553624 | 2015.05.26 03:50 | buy | 0.01 | audcad | 0.96316 | 0.00000 | 0.00000 | 2015.05.26 12:28 | 0.96361 | 0.00 | 0.00 | 0.00 | 0.34 | 4 |
8557740 | 2015.05.26 09:14 | buy | 0.01 | audcadc | 0.96285 | 0.00000 | 0.00000 | 2015.05.26 12:37 | 0.96396 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
8557819 | 2015.05.26 09:15 | buy | 0.01 | audcad | 0.96289 | 0.00000 | 0.00000 | 2015.05.26 12:28 | 0.96361 | 0.00 | 0.00 | 0.00 | 0.54 | 7 |
8557959 | 2015.05.26 09:16 | buy limit | 0.02 | audcadc | 0.95835 | 0.00000 | 0.00000 | 2015.05.26 12:37 | 0.96410 | cancelled | 0 |
8558257 | 2015.05.26 09:20 | buy | 0.01 | audcad | 0.96280 | 0.00000 | 0.00000 | 2015.05.26 12:28 | 0.96364 | 0.00 | 0.00 | 0.00 | 0.63 | 8 |
8559049 | 2015.05.26 09:35 | buy | 0.01 | audcad | 0.96222 | 0.00000 | 0.00000 | 2015.05.26 12:28 | 0.96363 | 0.00 | 0.00 | 0.00 | 1.05 | 14 |
8561190 | 2015.05.26 10:17 | buy | 0.01 | audcadc | 0.96077 | 0.00000 | 0.00000 | 2015.05.26 11:53 | 0.96195 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
8561240 | 2015.05.26 10:19 | buy limit | 0.02 | audcadc | 0.95627 | 0.00000 | 0.00000 | 2015.05.26 11:53 | 0.96204 | cancelled | 0 |
8561289 | 2015.05.26 10:20 | buy | 0.02 | audcad | 0.95965 | 0.00000 | 0.00000 | 2015.05.26 12:28 | 0.96355 | 0.00 | 0.00 | 0.00 | 5.79 | 39 |
8567460 | 2015.05.26 12:08 | sell | 0.01 | audcadc | 0.96303 | 0.00000 | 0.00000 | 2015.05.26 17:58 | 0.96184 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
8567474 | 2015.05.26 12:10 | sell | 0.01 | gbpusdc | 1.54154 | 0.00000 | 0.00000 | 2015.05.26 12:38 | 1.54037 | -0.05 | 0.00 | 0.00 | 1.08 | 12 |
8567481 | 2015.05.26 12:10 | sell limit | 0.02 | audcadc | 0.96753 | 0.00000 | 0.00000 | 2015.05.26 17:58 | 0.96177 | cancelled | 0 |
8568349 | 2015.05.26 12:39 | sell | 0.01 | audcadc | 0.96411 | 0.00000 | 0.00000 | 2015.05.26 15:41 | 0.96289 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
8568467 | 2015.05.26 12:40 | sell limit | 0.02 | audcadc | 0.96861 | 0.00000 | 0.00000 | 2015.05.26 15:41 | 0.96278 | cancelled | 0 |
8570659 | 2015.05.26 13:40 | sell | 0.01 | gbpusdc | 1.54049 | 0.00000 | 0.00000 | 2015.05.26 15:21 | 1.53928 | -0.05 | 0.00 | 0.00 | 1.11 | 12 |
8571250 | 2015.05.26 14:05 | buy | 0.01 | usdcadc | 1.23623 | 0.00000 | 0.00000 | 2015.05.26 15:07 | 1.23714 | -0.05 | 0.00 | 0.00 | 0.68 | 9 |
8571564 | 2015.05.26 14:15 | buy limit | 0.01 | usdcadc | 1.23528 | 0.00000 | 0.00000 | 2015.05.26 15:07 | 1.23723 | cancelled | 0 |
8574796 | 2015.05.26 15:35 | buy | 0.01 | audcad | 0.96345 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96288 | 0.00 | 0.00 | 0.02 | -0.42 | -6 |
8575629 | 2015.05.26 15:48 | buy | 0.01 | audcadc | 0.96264 | 0.00000 | 0.00000 | 2015.05.26 16:32 | 0.96380 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
8575677 | 2015.05.26 15:50 | buy limit | 0.02 | audcadc | 0.95814 | 0.00000 | 0.00000 | 2015.05.26 16:32 | 0.96392 | cancelled | 0 |
8575676 | 2015.05.26 15:50 | buy | 0.01 | audcad | 0.96323 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96288 | 0.00 | 0.00 | 0.02 | -0.26 | -4 |
8575855 | 2015.05.26 15:55 | buy | 0.01 | audcad | 0.96280 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96291 | 0.00 | 0.00 | 0.02 | 0.08 | 1 |
8576025 | 2015.05.26 16:00 | buy | 0.01 | audcad | 0.96248 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96285 | 0.00 | 0.00 | 0.02 | 0.27 | 4 |
8577466 | 2015.05.26 16:33 | sell | 0.01 | audcadc | 0.96399 | 0.00000 | 0.00000 | 2015.05.26 16:56 | 0.96289 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8577614 | 2015.05.26 16:35 | sell limit | 0.02 | audcadc | 0.96848 | 0.00000 | 0.00000 | 2015.05.26 16:56 | 0.96279 | cancelled | 0 |
8580478 | 2015.05.26 17:45 | buy | 0.01 | usdcadc | 1.24279 | 0.00000 | 0.00000 | 2015.05.26 19:00 | 1.24323 | -0.05 | 0.00 | 0.00 | 0.33 | 4 |
8580466 | 2015.05.26 17:45 | buy | 0.01 | audcad | 0.96233 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96289 | 0.00 | 0.00 | 0.02 | 0.41 | 6 |
8580601 | 2015.05.26 17:58 | buy | 0.01 | usdcadc | 1.24183 | 0.00000 | 0.00000 | 2015.05.26 19:00 | 1.24322 | -0.05 | 0.00 | 0.00 | 1.03 | 14 |
8580677 | 2015.05.26 18:00 | sell | 0.01 | gbpusdc | 1.53833 | 0.00000 | 0.00000 | 2015.05.27 12:43 | 1.53868 | -0.05 | 0.00 | -0.02 | -0.32 | -4 |
8580665 | 2015.05.26 18:00 | buy | 0.02 | audcad | 0.96180 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96289 | 0.00 | 0.00 | 0.04 | 1.61 | 11 |
8581011 | 2015.05.26 18:08 | buy limit | 0.01 | usdcadc | 1.23993 | 0.00000 | 0.00000 | 2015.05.26 19:00 | 1.24332 | cancelled | 0 |
8582458 | 2015.05.26 19:08 | sell | 0.01 | audcadc | 0.96227 | 0.00000 | 0.00000 | 2015.05.26 19:17 | 0.96113 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8582459 | 2015.05.26 19:08 | sell | 0.01 | audcadc | 0.96227 | 0.00000 | 0.00000 | 2015.05.26 19:17 | 0.96113 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8582514 | 2015.05.26 19:09 | sell limit | 0.02 | audcadc | 0.96677 | 0.00000 | 0.00000 | 2015.05.26 19:17 | 0.96100 | cancelled | 0 |
8582515 | 2015.05.26 19:09 | sell limit | 0.02 | audcadc | 0.96677 | 0.00000 | 0.00000 | 2015.05.26 19:17 | 0.96100 | cancelled | 0 |
8583123 | 2015.05.26 19:55 | sell | 0.01 | audcad | 0.96242 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96327 | 0.00 | 0.00 | -0.04 | -0.63 | -8 |
8583312 | 2015.05.26 20:05 | sell | 0.01 | audcad | 0.96282 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96327 | 0.00 | 0.00 | -0.04 | -0.33 | -4 |
8584330 | 2015.05.26 21:11 | buy | 0.01 | usdcadc | 1.24175 | 0.00000 | 0.00000 | 2015.05.26 21:22 | 1.24260 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
8584406 | 2015.05.26 21:21 | buy limit | 0.01 | usdcadc | 1.24080 | 0.00000 | 0.00000 | 2015.05.26 21:22 | 1.24272 | cancelled | 0 |
8585255 | 2015.05.26 22:40 | buy | 0.01 | usdcadc | 1.24239 | 0.00000 | 0.00000 | 2015.05.26 23:25 | 1.24322 | -0.05 | 0.00 | 0.00 | 0.62 | 8 |
8585317 | 2015.05.26 22:50 | buy limit | 0.01 | usdcadc | 1.24144 | 0.00000 | 0.00000 | 2015.05.26 23:25 | 1.24332 | cancelled | 0 |
8591586 | 2015.05.27 09:20 | sell | 0.01 | audcad | 0.96346 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96327 | 0.00 | 0.00 | 0.00 | 0.14 | 2 |
8592175 | 2015.05.27 09:38 | sell | 0.01 | gbpusdc | 1.54243 | 0.00000 | 0.00000 | 2015.05.27 12:43 | 1.53869 | -0.05 | 0.00 | 0.00 | 3.44 | 37 |
8597385 | 2015.05.27 13:03 | sell | 0.02 | audcadc | 0.96239 | 0.00000 | 0.00000 | 2015.05.27 14:19 | 0.95937 | -0.10 | 0.00 | 0.00 | 4.47 | 30 |
8597386 | 2015.05.27 13:03 | buy | 0.02 | audcadc | 0.96255 | 0.00000 | 0.00000 | 2015.05.28 04:10 | 0.96551 | -0.10 | 0.00 | 0.13 | 4.36 | 30 |
8597902 | 2015.05.27 13:23 | sell | 0.01 | audcadc | 0.96299 | 0.00000 | 0.00000 | 2015.05.27 13:24 | 0.96187 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
8597903 | 2015.05.27 13:23 | sell | 0.01 | audcadc | 0.96299 | 0.00000 | 0.00000 | 2015.05.27 13:24 | 0.96189 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8598003 | 2015.05.27 13:24 | sell limit | 0.02 | audcadc | 0.96749 | 0.00000 | 0.00000 | 2015.05.27 13:24 | 0.96170 | cancelled | 0 |
8598004 | 2015.05.27 13:24 | sell limit | 0.02 | audcadc | 0.96749 | 0.00000 | 0.00000 | 2015.05.27 13:24 | 0.96170 | cancelled | 0 |
8598698 | 2015.05.27 13:40 | buy | 0.02 | audcad | 0.96132 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96289 | 0.00 | 0.00 | 0.00 | 2.32 | 16 |
8598825 | 2015.05.27 13:43 | buy | 0.01 | audcadc | 0.96017 | 0.00000 | 0.00000 | 2015.05.27 15:29 | 0.96128 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
8598826 | 2015.05.27 13:43 | buy | 0.01 | audcadc | 0.96017 | 0.00000 | 0.00000 | 2015.05.27 15:29 | 0.96128 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
8598988 | 2015.05.27 13:45 | buy limit | 0.02 | audcadc | 0.95567 | 0.00000 | 0.00000 | 2015.05.27 15:29 | 0.96143 | cancelled | 0 |
8598989 | 2015.05.27 13:45 | buy limit | 0.02 | audcadc | 0.95567 | 0.00000 | 0.00000 | 2015.05.27 15:29 | 0.96142 | cancelled | 0 |
8598935 | 2015.05.27 13:45 | buy | 0.02 | audcad | 0.96064 | 0.00000 | 0.00000 | 2015.05.27 18:08 | 0.96295 | 0.00 | 0.00 | 0.00 | 3.40 | 23 |
8599700 | 2015.05.27 14:19 | buy | 0.02 | audcadc | 0.95937 | 0.00000 | 0.00000 | 2015.05.27 17:34 | 0.96233 | -0.10 | 0.00 | 0.00 | 4.36 | 30 |
8599699 | 2015.05.27 14:19 | sell | 0.02 | audcadc | 0.95939 | 0.00000 | 0.00000 | 2015.05.28 10:49 | 0.95653 | -0.10 | 0.00 | -0.26 | 4.20 | 29 |
8602869 | 2015.05.27 15:58 | buy | 0.01 | audcadc | 0.96007 | 0.00000 | 0.00000 | 2015.05.27 16:52 | 0.96125 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
8602870 | 2015.05.27 15:58 | buy | 0.01 | audcadc | 0.96007 | 0.00000 | 0.00000 | 2015.05.27 16:52 | 0.96125 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
8602918 | 2015.05.27 16:00 | buy limit | 0.02 | audcadc | 0.95554 | 0.00000 | 0.00000 | 2015.05.27 16:52 | 0.96142 | cancelled | 0 |
8602919 | 2015.05.27 16:00 | buy limit | 0.02 | audcadc | 0.95554 | 0.00000 | 0.00000 | 2015.05.27 16:52 | 0.96142 | cancelled | 0 |
8603507 | 2015.05.27 16:15 | buy | 0.01 | usdcadc | 1.24690 | 0.00000 | 0.00000 | 2015.05.27 17:03 | 1.24599 | -0.05 | 0.00 | 0.00 | -0.68 | -9 |
8604073 | 2015.05.27 16:30 | buy | 0.12 | audnzd | 1.06137 | 0.00000 | 0.00000 | 2015.05.28 14:45 | 1.06412 | 0.00 | 0.00 | 0.00 | 21.76 | 28 |
8603934 | 2015.05.27 16:35 | buy | 0.01 | usdcadc | 1.24500 | 0.00000 | 0.00000 | 2015.05.27 17:03 | 1.24599 | -0.05 | 0.00 | 0.00 | 0.73 | 10 |
8605365 | 2015.05.27 16:52 | sell | 0.01 | audcadc | 0.96121 | 0.00000 | 0.00000 | 2015.05.27 16:55 | 0.96017 | -0.05 | 0.00 | 0.00 | 0.77 | 10 |
8605366 | 2015.05.27 16:52 | sell | 0.01 | audcadc | 0.96118 | 0.00000 | 0.00000 | 2015.05.27 16:58 | 0.96005 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8605536 | 2015.05.27 16:53 | sell limit | 0.02 | audcadc | 0.96571 | 0.00000 | 0.00000 | 2015.05.27 16:55 | 0.95996 | cancelled | 0 |
8605535 | 2015.05.27 16:53 | sell limit | 0.02 | audcadc | 0.96568 | 0.00000 | 0.00000 | 2015.05.27 16:58 | 0.95990 | cancelled | 0 |
8606100 | 2015.05.27 17:00 | sell | 0.01 | audcadc | 0.96097 | 0.00000 | 0.00000 | 2015.05.27 17:00 | 0.95947 | -0.05 | 0.00 | 0.00 | 1.11 | 15 |
8606101 | 2015.05.27 17:00 | sell | 0.01 | audcadc | 0.96102 | 0.00000 | 0.00000 | 2015.05.27 17:00 | 0.95949 | -0.05 | 0.00 | 0.00 | 1.13 | 15 |
8604502 | 2015.05.27 17:00 | buy | 0.01 | usdcadc | 1.24318 | 0.00000 | 0.00000 | 2015.05.27 17:03 | 1.24599 | -0.05 | 0.00 | 0.00 | 2.07 | 28 |
8606240 | 2015.05.27 17:02 | sell | 0.01 | audcadc | 0.96080 | 0.00000 | 0.00000 | 2015.05.28 04:30 | 0.96270 | -0.05 | 0.00 | -0.13 | -1.40 | -19 |
8606243 | 2015.05.27 17:02 | sell | 0.01 | audcadc | 0.96091 | 0.00000 | 0.00000 | 2015.05.28 04:30 | 0.96281 | -0.05 | 0.00 | -0.13 | -1.40 | -19 |
8606402 | 2015.05.27 17:04 | buy | 0.01 | usdcadc | 1.24486 | 0.00000 | 0.00000 | 2015.05.27 17:08 | 1.24571 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
8606411 | 2015.05.27 17:04 | sell | 0.02 | audcadc | 0.96541 | 0.00000 | 0.00000 | 2015.05.28 04:30 | 0.96343 | -0.10 | 0.00 | 0.00 | 2.93 | 20 |
8606412 | 2015.05.27 17:04 | sell | 0.02 | audcadc | 0.96530 | 0.00000 | 0.00000 | 2015.05.28 04:30 | 0.96281 | -0.10 | 0.00 | 0.00 | 3.66 | 25 |
8607539 | 2015.05.27 17:20 | sell | 0.01 | gbpusdc | 1.53579 | 0.00000 | 0.00000 | 2015.05.27 17:27 | 1.53415 | -0.05 | 0.00 | 0.00 | 1.51 | 16 |
8608517 | 2015.05.27 17:34 | sell | 0.02 | audcadc | 0.96236 | 0.00000 | 0.00000 | 2015.05.28 04:35 | 0.95954 | -0.10 | 0.00 | -0.26 | 4.15 | 28 |
8610175 | 2015.05.27 18:36 | buy | 0.01 | usdcadc | 1.24735 | 0.00000 | 0.00000 | 2015.05.27 18:50 | 1.24825 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
8610536 | 2015.05.27 18:46 | buy limit | 0.01 | usdcadc | 1.24640 | 0.00000 | 0.00000 | 2015.05.27 18:50 | 1.24828 | cancelled | 0 |
8610825 | 2015.05.27 19:16 | sell | 0.01 | gbpusdc | 1.53309 | 0.00000 | 0.00000 | 2015.05.27 20:12 | 1.53194 | -0.05 | 0.00 | 0.00 | 1.05 | 12 |
8611673 | 2015.05.27 20:25 | buy | 0.01 | usdcadc | 1.24810 | 0.00000 | 0.00000 | 2015.05.28 12:31 | 1.24822 | -0.05 | 0.00 | -0.08 | 0.09 | 1 |
8612096 | 2015.05.27 20:55 | sell | 0.01 | audcad | 0.96318 | 0.00000 | 0.00000 | 2015.05.28 08:52 | 0.95988 | 0.00 | 0.00 | -0.13 | 2.43 | 33 |
8611828 | 2015.05.27 21:56 | buy | 0.01 | usdcadc | 1.24714 | 0.00000 | 0.00000 | 2015.05.28 12:31 | 1.24822 | -0.05 | 0.00 | -0.08 | 0.80 | 11 |
8612854 | 2015.05.27 23:58 | buy | 0.01 | usdcadc | 1.24547 | 0.00000 | 0.00000 | 2015.05.28 12:31 | 1.24823 | -0.05 | 0.00 | -0.08 | 2.03 | 28 |
8614308 | 2015.05.28 00:08 | buy limit | 0.01 | usdcadc | 1.24262 | 0.00000 | 0.00000 | 2015.05.28 12:31 | 1.24829 | cancelled | 0 |
8616918 | 2015.05.28 04:10 | sell | 0.02 | audcadc | 0.96548 | 0.00000 | 0.00000 | 2015.05.28 04:30 | 0.96270 | -0.10 | 0.00 | 0.00 | 4.09 | 28 |
8616919 | 2015.05.28 04:10 | buy | 0.02 | audcadc | 0.96562 | 0.00000 | 0.00000 | 2015.06.03 04:33 | 0.96847 | -0.10 | 0.00 | 0.16 | 4.12 | 29 |
8616927 | 2015.05.28 04:11 | sell limit | 0.03 | audcadc | 0.96980 | 0.00000 | 0.00000 | 2015.05.28 04:30 | 0.96289 | cancelled | 0 |
8616933 | 2015.05.28 04:12 | sell limit | 0.03 | audcadc | 0.96992 | 0.00000 | 0.00000 | 2015.05.28 04:30 | 0.96267 | cancelled | 0 |
8617059 | 2015.05.28 04:30 | buy | 0.01 | audcadc | 0.96270 | 0.00000 | 0.00000 | 2015.05.28 08:35 | 0.96046 | -0.05 | 0.00 | 0.00 | -1.64 | -22 |
8617067 | 2015.05.28 04:30 | buy | 0.01 | audcadc | 0.96309 | 0.00000 | 0.00000 | 2015.06.02 07:30 | 0.95782 | -0.05 | 0.00 | 0.06 | -3.85 | -53 |
8617054 | 2015.05.28 04:30 | buy | 0.02 | audcadc | 0.96281 | 0.00000 | 0.00000 | 2015.06.02 17:01 | 0.96556 | -0.10 | 0.00 | 0.12 | 3.96 | 27 |
8617259 | 2015.05.28 04:35 | buy | 0.01 | audcad | 0.96028 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95500 | 0.00 | 0.00 | 0.02 | -3.85 | -53 |
8617283 | 2015.05.28 04:35 | buy | 0.02 | audcadc | 0.95952 | 0.00000 | 0.00000 | 2015.06.02 09:44 | 0.96250 | -0.10 | 0.00 | 0.12 | 4.35 | 30 |
8617356 | 2015.05.28 04:40 | buy | 0.01 | audcad | 0.95981 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95500 | 0.00 | 0.00 | 0.02 | -3.50 | -48 |
8617159 | 2015.05.28 04:42 | buy | 0.02 | audcadc | 0.95817 | 0.00000 | 0.00000 | 2015.05.28 08:35 | 0.96046 | -0.10 | 0.00 | 0.00 | 3.37 | 23 |
8617161 | 2015.05.28 04:42 | buy | 0.02 | audcadc | 0.95855 | 0.00000 | 0.00000 | 2015.06.02 07:30 | 0.95778 | -0.10 | 0.00 | 0.12 | -1.13 | -8 |
8617426 | 2015.05.28 04:43 | buy limit | 0.03 | audcadc | 0.95367 | 0.00000 | 0.00000 | 2015.05.28 08:35 | 0.96064 | cancelled | 0 |
8617453 | 2015.05.28 04:45 | buy | 0.01 | audcad | 0.95754 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95500 | 0.00 | 0.00 | 0.02 | -1.85 | -25 |
8618052 | 2015.05.28 05:28 | buy limit | 0.18 | audnzd | 1.05637 | 0.00000 | 0.00000 | 2015.05.28 14:46 | 1.06417 | cancelled | 0 |
8621463 | 2015.05.28 09:16 | sell | 0.01 | audcadc | 0.95969 | 0.00000 | 0.00000 | 2015.05.28 09:21 | 0.95855 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
8621855 | 2015.05.28 09:17 | sell limit | 0.02 | audcadc | 0.96419 | 0.00000 | 0.00000 | 2015.05.28 09:21 | 0.95836 | cancelled | 0 |
8623292 | 2015.05.28 09:59 | buy | 0.01 | audcadc | 0.95786 | 0.00000 | 0.00000 | 2015.05.28 17:01 | 0.95560 | -0.05 | 0.00 | 0.00 | -1.66 | -23 |
8624886 | 2015.05.28 10:40 | buy | 0.01 | audcad | 0.95685 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95500 | 0.00 | 0.00 | 0.02 | -1.35 | -19 |
8625168 | 2015.05.28 10:49 | sell | 0.02 | audcadc | 0.95635 | 0.00000 | 0.00000 | 2015.05.28 15:05 | 0.95349 | -0.10 | 0.00 | 0.00 | 4.21 | 29 |
8625167 | 2015.05.28 10:49 | buy | 0.02 | audcadc | 0.95658 | 0.00000 | 0.00000 | 2015.06.02 07:46 | 0.95943 | -0.10 | 0.00 | 0.12 | 4.16 | 29 |
8629294 | 2015.05.28 13:25 | buy | 0.01 | audcadc | 0.95612 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95506 | -0.05 | 0.00 | 0.02 | -0.77 | -11 |
8630735 | 2015.05.28 14:18 | buy | 0.01 | eurgbpc | 0.71323 | 0.00000 | 0.00000 | 2015.05.28 18:24 | 0.71431 | -0.05 | 0.00 | 0.00 | 1.51 | 11 |
8631159 | 2015.05.28 14:25 | buy | 0.01 | audcadc | 0.95461 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95506 | -0.05 | 0.00 | 0.02 | 0.33 | 5 |
8631162 | 2015.05.28 14:25 | buy | 0.01 | audcad | 0.95473 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95500 | 0.00 | 0.00 | 0.02 | 0.20 | 3 |
8631346 | 2015.05.28 14:33 | buy | 0.01 | usdcadc | 1.24864 | 0.00000 | 0.00000 | 2015.05.28 15:37 | 1.24894 | -0.05 | 0.00 | 0.00 | 0.22 | 3 |
8631418 | 2015.05.28 14:38 | buy limit | 0.01 | eurgbpc | 0.71103 | 0.00000 | 0.00000 | 2015.05.28 18:24 | 0.71434 | cancelled | 0 |
8617423 | 2015.05.28 14:45 | buy | 0.03 | audcadc | 0.95407 | 0.00000 | 0.00000 | 2015.06.02 07:30 | 0.95760 | -0.15 | 0.00 | 0.21 | 7.74 | 35 |
8631861 | 2015.05.28 14:47 | buy limit | 0.05 | audcadc | 0.94607 | 0.00000 | 0.00000 | 2015.06.02 07:30 | 0.95736 | cancelled | 0 |
8632199 | 2015.05.28 14:49 | sell | 0.01 | audnzd | 1.06470 | 0.00000 | 0.00000 | 2015.05.28 22:13 | 1.06549 | 0.00 | 0.00 | 0.00 | -0.52 | -8 |
8632201 | 2015.05.28 14:50 | sell | 0.02 | audnzd | 1.06621 | 0.00000 | 0.00000 | 2015.05.28 22:13 | 1.06553 | 0.00 | 0.00 | 0.00 | 0.89 | 7 |
8632241 | 2015.05.28 15:02 | sell | 0.03 | audnzd | 1.06766 | 0.00000 | 0.00000 | 2015.05.28 22:13 | 1.06553 | 0.00 | 0.00 | 0.00 | 4.19 | 21 |
8623530 | 2015.05.28 15:05 | buy | 0.02 | audcadc | 0.95332 | 0.00000 | 0.00000 | 2015.05.28 17:01 | 0.95561 | -0.10 | 0.00 | 0.00 | 3.36 | 23 |
8632472 | 2015.05.28 15:05 | sell | 0.02 | audcadc | 0.95332 | 0.00000 | 0.00000 | 2015.05.29 00:27 | 0.95103 | -0.10 | 0.00 | -0.08 | 3.36 | 23 |
8632470 | 2015.05.28 15:05 | buy | 0.02 | audcadc | 0.95357 | 0.00000 | 0.00000 | 2015.05.29 16:25 | 0.95650 | -0.10 | 0.00 | 0.04 | 4.27 | 29 |
8632518 | 2015.05.28 15:07 | buy limit | 0.03 | audcadc | 0.94882 | 0.00000 | 0.00000 | 2015.05.28 17:01 | 0.95578 | cancelled | 0 |
8631589 | 2015.05.28 15:14 | buy | 0.01 | usdcadc | 1.24768 | 0.00000 | 0.00000 | 2015.05.28 15:37 | 1.24899 | -0.05 | 0.00 | 0.00 | 0.96 | 13 |
8632673 | 2015.05.28 15:15 | sell | 0.01 | gbpusdc | 1.52918 | 0.00000 | 0.00000 | 2015.05.28 15:40 | 1.52799 | -0.05 | 0.00 | 0.00 | 1.09 | 12 |
8632997 | 2015.05.28 15:25 | buy limit | 0.01 | usdcadc | 1.24578 | 0.00000 | 0.00000 | 2015.05.28 15:37 | 1.24912 | cancelled | 0 |
8635896 | 2015.05.28 16:40 | sell | 0.01 | gbpusdc | 1.52905 | 0.00000 | 0.00000 | 2015.05.28 16:44 | 1.52791 | -0.05 | 0.00 | 0.00 | 1.05 | 11 |
8638005 | 2015.05.28 17:10 | sell | 0.01 | audcadc | 0.95610 | 0.00000 | 0.00000 | 2015.05.29 09:58 | 0.95240 | -0.05 | 0.00 | -0.04 | 2.72 | 37 |
8638007 | 2015.05.28 17:10 | sell | 0.01 | audcad | 0.95598 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95540 | 0.00 | 0.00 | -0.04 | 0.42 | 6 |
8638068 | 2015.05.28 17:13 | buy | 0.01 | usdcadc | 1.25123 | 0.00000 | 0.00000 | 2015.05.28 17:41 | 1.25116 | -0.05 | 0.00 | 0.00 | -0.05 | -1 |
8638218 | 2015.05.28 17:24 | buy | 0.01 | usdcadc | 1.24926 | 0.00000 | 0.00000 | 2015.05.28 17:40 | 1.25116 | -0.05 | 0.00 | 0.00 | 1.39 | 19 |
8638342 | 2015.05.28 17:27 | sell | 0.01 | gbpusdc | 1.52915 | 0.00000 | 0.00000 | 2015.05.28 17:54 | 1.52791 | -0.05 | 0.00 | 0.00 | 1.14 | 12 |
8638519 | 2015.05.28 17:34 | buy limit | 0.01 | usdcadc | 1.24736 | 0.00000 | 0.00000 | 2015.05.28 17:40 | 1.25123 | cancelled | 0 |
8638986 | 2015.05.28 17:57 | buy | 0.01 | usdcadc | 1.25047 | 0.00000 | 0.00000 | 2015.05.29 16:15 | 1.25105 | -0.05 | 0.00 | -0.03 | 0.43 | 6 |
8639591 | 2015.05.28 18:09 | buy | 0.01 | usdcadc | 1.24951 | 0.00000 | 0.00000 | 2015.05.29 16:15 | 1.25105 | -0.05 | 0.00 | -0.03 | 1.12 | 15 |
8639639 | 2015.05.28 18:15 | buy | 0.01 | audcadc | 0.95365 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95506 | -0.05 | 0.00 | 0.02 | 1.03 | 14 |
8639643 | 2015.05.28 18:15 | buy | 0.02 | audcad | 0.95398 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95500 | 0.00 | 0.00 | 0.04 | 1.49 | 10 |
8639977 | 2015.05.28 18:34 | buy | 0.01 | audcadc | 0.95304 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95513 | -0.05 | 0.00 | 0.02 | 1.53 | 21 |
8639989 | 2015.05.28 18:36 | buy limit | 0.02 | audcadc | 0.94854 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95528 | cancelled | 0 |
8640064 | 2015.05.28 18:45 | buy | 0.01 | audcadc | 0.95225 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95506 | -0.05 | 0.00 | 0.02 | 2.05 | 28 |
8640067 | 2015.05.28 18:45 | buy | 0.02 | audcad | 0.95238 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95500 | 0.00 | 0.00 | 0.04 | 3.82 | 26 |
8639706 | 2015.05.28 18:59 | buy | 0.01 | usdcadc | 1.24761 | 0.00000 | 0.00000 | 2015.05.29 16:15 | 1.25104 | -0.05 | 0.00 | -0.03 | 2.50 | 34 |
8640907 | 2015.05.28 19:56 | buy | 0.01 | usdcadc | 1.24471 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 1.25104 | -0.05 | 0.00 | -0.03 | 4.61 | 63 |
8642068 | 2015.05.28 20:06 | buy limit | 0.01 | usdcadc | 1.23999 | 0.00000 | 0.00000 | 2015.05.29 16:15 | 1.25134 | cancelled | 0 |
8645598 | 2015.05.29 00:05 | buy | 0.02 | audcadc | 0.95109 | 0.00000 | 0.00000 | 2015.05.29 16:13 | 0.95522 | -0.10 | 0.00 | 0.00 | 6.02 | 41 |
8645599 | 2015.05.29 00:05 | buy | 0.02 | audcad | 0.95122 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95500 | 0.00 | 0.00 | 0.00 | 5.51 | 38 |
8645600 | 2015.05.29 00:05 | buy | 0.01 | audcadc | 0.95109 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95506 | -0.05 | 0.00 | 0.00 | 2.89 | 40 |
8646597 | 2015.05.29 00:27 | sell | 0.02 | audcadc | 0.95034 | 0.00000 | 0.00000 | 2015.06.05 23:48 | 0.94761 | -0.10 | 0.00 | -0.57 | 3.95 | 27 |
8648689 | 2015.05.29 04:15 | sell | 0.01 | eurgbpc | 0.71559 | 0.00000 | 0.00000 | 2015.05.29 05:39 | 0.71449 | -0.05 | 0.00 | 0.00 | 1.54 | 11 |
8648932 | 2015.05.29 04:35 | sell limit | 0.01 | eurgbpc | 0.71779 | 0.00000 | 0.00000 | 2015.05.29 05:39 | 0.71444 | cancelled | 0 |
8649981 | 2015.05.29 06:35 | buy | 0.02 | audcadc | 0.95100 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95506 | -0.10 | 0.00 | 0.00 | 5.92 | 41 |
8649984 | 2015.05.29 06:35 | buy | 0.02 | audcad | 0.95113 | 0.00000 | 0.00000 | 2015.05.29 16:14 | 0.95502 | 0.00 | 0.00 | 0.00 | 5.67 | 39 |
8650245 | 2015.05.29 07:06 | sell | 0.01 | eurgbpc | 0.71470 | 0.00000 | 0.00000 | 2015.06.01 11:17 | 0.71515 | -0.05 | 0.00 | -0.01 | -0.63 | -4 |
8650417 | 2015.05.29 11:04 | sell | 0.01 | eurgbpc | 0.71690 | 0.00000 | 0.00000 | 2015.06.01 11:17 | 0.71516 | -0.05 | 0.00 | -0.01 | 2.43 | 17 |
8656427 | 2015.05.29 11:24 | sell | 0.01 | eurgbpc | 0.71910 | 0.00000 | 0.00000 | 2015.06.01 11:17 | 0.71516 | -0.05 | 0.00 | -0.01 | 5.51 | 39 |
8660057 | 2015.05.29 13:29 | sell | 0.01 | eurgbpc | 0.72130 | 0.00000 | 0.00000 | 2015.06.17 12:04 | 0.71669 | -0.05 | 0.00 | -0.13 | 6.45 | 46 |
8667019 | 2015.05.29 16:18 | sell | 0.01 | audcadc | 0.95590 | 0.00000 | 0.00000 | 2015.05.29 16:52 | 0.95471 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
8667065 | 2015.05.29 16:20 | sell limit | 0.02 | audcadc | 0.96040 | 0.00000 | 0.00000 | 2015.05.29 16:52 | 0.95465 | cancelled | 0 |
8667125 | 2015.05.29 16:25 | sell | 0.02 | audcadc | 0.95644 | 0.00000 | 0.00000 | 2015.05.29 21:04 | 0.95346 | -0.10 | 0.00 | 0.00 | 4.36 | 30 |
8667946 | 2015.05.29 16:44 | buy | 0.01 | usdcadc | 1.25053 | 0.00000 | 0.00000 | 2015.05.29 17:37 | 1.25017 | -0.05 | 0.00 | 0.00 | -0.26 | -4 |
8668532 | 2015.05.29 16:52 | buy | 0.01 | audcadc | 0.95466 | 0.00000 | 0.00000 | 2015.05.29 17:30 | 0.95570 | -0.05 | 0.00 | 0.00 | 0.76 | 10 |
8668681 | 2015.05.29 16:54 | buy limit | 0.02 | audcadc | 0.95016 | 0.00000 | 0.00000 | 2015.05.29 17:30 | 0.95595 | cancelled | 0 |
8668787 | 2015.05.29 16:56 | buy | 0.01 | usdcadc | 1.24760 | 0.00000 | 0.00000 | 2015.05.29 17:37 | 1.24997 | -0.05 | 0.00 | 0.00 | 1.72 | 24 |
8669339 | 2015.05.29 17:06 | buy limit | 0.01 | usdcadc | 1.24570 | 0.00000 | 0.00000 | 2015.05.29 17:37 | 1.25003 | cancelled | 0 |
8671157 | 2015.05.29 17:58 | buy | 0.01 | usdcadc | 1.24836 | 0.00000 | 0.00000 | 2015.05.29 18:15 | 1.24919 | -0.05 | 0.00 | 0.00 | 0.61 | 8 |
8671464 | 2015.05.29 18:02 | sell | 0.01 | audcadc | 0.95616 | 0.00000 | 0.00000 | 2015.05.29 18:07 | 0.95502 | -0.05 | 0.00 | 0.00 | 0.83 | 11 |
8671549 | 2015.05.29 18:03 | sell limit | 0.02 | audcadc | 0.96066 | 0.00000 | 0.00000 | 2015.05.29 18:07 | 0.95494 | cancelled | 0 |
8671650 | 2015.05.29 18:08 | buy limit | 0.01 | usdcadc | 1.24741 | 0.00000 | 0.00000 | 2015.05.29 18:15 | 1.24927 | cancelled | 0 |
8672116 | 2015.05.29 18:28 | sell | 0.01 | audcadc | 0.95581 | 0.00000 | 0.00000 | 2015.05.29 18:57 | 0.95410 | -0.05 | 0.00 | 0.00 | 1.25 | 17 |
8672143 | 2015.05.29 18:30 | sell limit | 0.02 | audcadc | 0.96031 | 0.00000 | 0.00000 | 2015.05.29 18:57 | 0.95394 | cancelled | 0 |
8672488 | 2015.05.29 18:42 | sell | 0.01 | audcad | 0.95520 | 0.00000 | 0.95301 | 2015.05.29 21:13 | 0.95305 | 0.00 | 0.00 | 0.00 | 1.57 | 22 |
8672486 | 2015.05.29 18:42 | buy | 0.01 | audcad | 0.95552 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95474 | 0.00 | 0.00 | 0.02 | -0.57 | -8 |
8672487 | 2015.05.29 18:42 | buy | 0.01 | usdcadc | 1.24858 | 0.00000 | 0.00000 | 2015.06.01 11:32 | 1.24846 | -0.05 | 0.00 | -0.03 | -0.09 | -1 |
8672662 | 2015.05.29 18:56 | buy | 0.01 | usdcadc | 1.24758 | 0.00000 | 0.00000 | 2015.06.01 11:32 | 1.24846 | -0.05 | 0.00 | -0.03 | 0.64 | 9 |
8672780 | 2015.05.29 18:57 | buy | 0.01 | audcadc | 0.95405 | 0.00000 | 0.00000 | 2015.06.01 09:48 | 0.95514 | -0.05 | 0.00 | 0.02 | 0.80 | 11 |
8672827 | 2015.05.29 18:59 | buy limit | 0.02 | audcadc | 0.94955 | 0.00000 | 0.00000 | 2015.06.01 09:48 | 0.95529 | cancelled | 0 |
8672906 | 2015.05.29 19:00 | buy | 0.01 | audcadc | 0.95457 | 0.00000 | 0.00000 | 2015.06.01 07:42 | 0.95360 | -0.05 | 0.00 | 0.02 | -0.71 | -10 |
8672905 | 2015.05.29 19:00 | buy | 0.01 | audcad | 0.95470 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95474 | 0.00 | 0.00 | 0.02 | 0.03 | 0 |
8673025 | 2015.05.29 19:05 | buy | 0.01 | audcadc | 0.95424 | 0.00000 | 0.00000 | 2015.06.01 07:42 | 0.95360 | -0.05 | 0.00 | 0.02 | -0.47 | -6 |
8673026 | 2015.05.29 19:05 | buy | 0.01 | audcad | 0.95437 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95474 | 0.00 | 0.00 | 0.02 | 0.27 | 4 |
8673063 | 2015.05.29 20:22 | buy | 0.01 | usdcadc | 1.24567 | 0.00000 | 0.00000 | 2015.06.01 11:32 | 1.24846 | -0.05 | 0.00 | -0.03 | 2.05 | 28 |
8674246 | 2015.05.29 20:32 | buy limit | 0.01 | usdcadc | 1.24282 | 0.00000 | 0.00000 | 2015.06.01 11:32 | 1.24853 | cancelled | 0 |
8674496 | 2015.05.29 21:02 | buy | 0.02 | audcadc | 0.95355 | 0.00000 | 0.00000 | 2015.06.02 04:41 | 0.95644 | -0.10 | 0.00 | 0.08 | 4.22 | 29 |
8674511 | 2015.05.29 21:04 | sell | 0.02 | audcadc | 0.95332 | 0.00000 | 0.00000 | 2015.06.01 00:05 | 0.95033 | -0.10 | 0.00 | -0.08 | 4.38 | 30 |
8674543 | 2015.05.29 21:10 | buy | 0.01 | audcadc | 0.95327 | 0.00000 | 0.00000 | 2015.06.01 07:42 | 0.95360 | -0.05 | 0.00 | 0.02 | 0.24 | 3 |
8674542 | 2015.05.29 21:10 | buy | 0.01 | audcad | 0.95340 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95474 | 0.00 | 0.00 | 0.02 | 0.98 | 13 |
8675386 | 2015.05.29 22:55 | buy | 0.01 | audcadc | 0.95101 | 0.00000 | 0.00000 | 2015.06.01 07:42 | 0.95362 | -0.05 | 0.00 | 0.02 | 1.91 | 26 |
8675387 | 2015.05.29 22:55 | buy | 0.01 | audcad | 0.95114 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95474 | 0.00 | 0.00 | 0.02 | 2.64 | 36 |
8675553 | 2015.05.29 23:00 | buy | 0.01 | audcadc | 0.95105 | 0.00000 | 0.00000 | 2015.06.01 07:42 | 0.95362 | -0.05 | 0.00 | 0.02 | 1.88 | 26 |
8675554 | 2015.05.29 23:00 | buy | 0.02 | audcad | 0.95118 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95474 | 0.00 | 0.00 | 0.04 | 5.23 | 36 |
8675739 | 2015.06.01 00:05 | buy | 0.02 | audcadc | 0.95033 | 0.00000 | 0.00000 | 2015.06.01 04:06 | 0.95344 | -0.10 | 0.00 | 0.00 | 4.56 | 31 |
8677015 | 2015.06.01 03:15 | sell | 0.01 | audcadc | 0.95299 | 0.00000 | 0.00000 | 2015.06.01 07:42 | 0.95380 | -0.05 | 0.00 | 0.00 | -0.59 | -8 |
8677014 | 2015.06.01 03:15 | sell | 0.01 | audcad | 0.95287 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95513 | 0.00 | 0.00 | 0.00 | -1.66 | -23 |
8677105 | 2015.06.01 03:20 | sell | 0.01 | audcadc | 0.95312 | 0.00000 | 0.00000 | 2015.06.01 07:42 | 0.95379 | -0.05 | 0.00 | 0.00 | -0.49 | -7 |
8677104 | 2015.06.01 03:20 | sell | 0.01 | audcad | 0.95300 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95513 | 0.00 | 0.00 | 0.00 | -1.56 | -21 |
8677637 | 2015.06.01 03:57 | sell | 0.02 | audcadc | 0.95341 | 0.00000 | 0.00000 | 2015.06.05 20:26 | 0.95044 | -0.10 | 0.00 | -0.49 | 4.28 | 30 |
8678305 | 2015.06.01 05:05 | sell | 0.01 | audcadc | 0.95417 | 0.00000 | 0.00000 | 2015.06.01 07:42 | 0.95379 | -0.05 | 0.00 | 0.00 | 0.28 | 4 |
8678306 | 2015.06.01 05:05 | sell | 0.01 | audcad | 0.95405 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95513 | 0.00 | 0.00 | 0.00 | -0.79 | -11 |
8681300 | 2015.06.01 09:49 | sell | 0.01 | audcadc | 0.95516 | 0.00000 | 0.00000 | 2015.06.01 12:10 | 0.95401 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
8681305 | 2015.06.01 09:50 | sell | 0.01 | audcad | 0.95513 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95513 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
8681354 | 2015.06.01 09:50 | sell limit | 0.02 | audcadc | 0.95966 | 0.00000 | 0.00000 | 2015.06.01 12:10 | 0.95382 | cancelled | 0 |
8681306 | 2015.06.01 09:50 | sell | 0.01 | audcadc | 0.95525 | 0.00000 | 0.00000 | 2015.06.01 15:32 | 0.95427 | -0.05 | 0.00 | 0.00 | 0.72 | 10 |
8681890 | 2015.06.01 10:05 | sell | 0.01 | audcad | 0.95530 | 0.00000 | 0.00000 | 2015.06.01 11:18 | 0.95513 | 0.00 | 0.00 | 0.00 | 0.13 | 2 |
8681889 | 2015.06.01 10:05 | sell | 0.01 | audcadc | 0.95544 | 0.00000 | 0.00000 | 2015.06.01 15:32 | 0.95426 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
8686034 | 2015.06.01 12:05 | buy | 0.01 | audcadc | 0.95465 | 0.00000 | 0.00000 | 2015.06.01 15:32 | 0.95406 | -0.05 | 0.00 | 0.00 | -0.43 | -6 |
8686039 | 2015.06.01 12:05 | buy | 0.01 | audcad | 0.95478 | 0.96039 | 0.00000 | 2015.06.02 07:48 | 0.96038 | 0.00 | 0.00 | 0.02 | 4.09 | 56 |
8686168 | 2015.06.01 12:10 | buy | 0.01 | audcadc | 0.95407 | 0.00000 | 0.00000 | 2015.06.01 15:32 | 0.95411 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
8686169 | 2015.06.01 12:10 | buy | 0.01 | audcad | 0.95420 | 0.96039 | 0.00000 | 2015.06.02 07:48 | 0.96038 | 0.00 | 0.00 | 0.02 | 4.52 | 62 |
8686336 | 2015.06.01 12:15 | buy | 0.01 | audcadc | 0.95409 | 0.00000 | 0.00000 | 2015.06.01 15:32 | 0.95410 | -0.05 | 0.00 | 0.00 | 0.01 | 0 |
8686337 | 2015.06.01 12:15 | buy | 0.01 | audcad | 0.95422 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96066 | 0.00 | 0.00 | 0.02 | 4.70 | 64 |
8686449 | 2015.06.01 12:20 | buy | 0.01 | audcadc | 0.95375 | 0.00000 | 0.00000 | 2015.06.01 15:32 | 0.95411 | -0.05 | 0.00 | 0.00 | 0.26 | 4 |
8686448 | 2015.06.01 12:20 | buy | 0.01 | audcad | 0.95388 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96066 | 0.00 | 0.00 | 0.02 | 4.95 | 68 |
8687346 | 2015.06.01 12:52 | buy | 0.01 | usdcadc | 1.24835 | 0.00000 | 0.00000 | 2015.06.01 15:09 | 1.24920 | -0.05 | 0.00 | 0.00 | 0.62 | 9 |
8687595 | 2015.06.01 13:02 | buy limit | 0.01 | usdcadc | 1.24740 | 0.00000 | 0.00000 | 2015.06.01 15:09 | 1.24928 | cancelled | 0 |
8688299 | 2015.06.01 13:30 | buy | 0.01 | audcadc | 0.95224 | 0.00000 | 0.00000 | 2015.06.01 15:32 | 0.95415 | -0.05 | 0.00 | 0.00 | 1.39 | 19 |
8688300 | 2015.06.01 13:30 | buy | 0.01 | audcad | 0.95237 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96066 | 0.00 | 0.00 | 0.02 | 6.05 | 83 |
8691651 | 2015.06.01 15:25 | sell | 0.01 | audcad | 0.95401 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96104 | 0.00 | 0.00 | -0.04 | -5.12 | -70 |
8692207 | 2015.06.01 15:31 | sell | 0.01 | audcadc | 0.95419 | 0.00000 | 0.00000 | 2015.06.01 21:19 | 0.95304 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
8692432 | 2015.06.01 15:33 | sell limit | 0.02 | audcadc | 0.95869 | 0.00000 | 0.00000 | 2015.06.01 21:19 | 0.95294 | cancelled | 0 |
8692478 | 2015.06.01 15:35 | sell | 0.01 | audcadc | 0.95450 | 0.00000 | 0.00000 | 2015.06.02 07:33 | 0.95826 | -0.05 | 0.00 | -0.04 | -2.75 | -38 |
8692477 | 2015.06.01 15:35 | sell | 0.01 | audcad | 0.95438 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96104 | 0.00 | 0.00 | -0.04 | -4.85 | -67 |
8692732 | 2015.06.01 15:45 | sell | 0.01 | audcadc | 0.95476 | 0.00000 | 0.00000 | 2015.06.02 07:33 | 0.95823 | -0.05 | 0.00 | -0.04 | -2.54 | -35 |
8692738 | 2015.06.01 15:45 | sell | 0.01 | audcad | 0.95464 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96104 | 0.00 | 0.00 | -0.04 | -4.66 | -64 |
8698427 | 2015.06.01 17:41 | buy | 1.00 | xauusd | 1,183.8 | 0.00000 | 0.00000 | 2015.06.17 23:09 | 1,186.12 | 0.00 | 0.00 | -0.42 | 3.28 | 372 |
8699929 | 2015.06.01 18:54 | buy | 0.01 | usdcadc | 1.25471 | 0.00000 | 0.00000 | 2015.06.01 19:19 | 1.25551 | -0.05 | 0.00 | 0.00 | 0.58 | 8 |
8700047 | 2015.06.01 19:04 | buy limit | 0.01 | usdcadc | 1.25376 | 0.00000 | 0.00000 | 2015.06.01 19:19 | 1.25562 | cancelled | 0 |
8700281 | 2015.06.01 19:15 | buy | 0.01 | audcadc | 0.95446 | 0.00000 | 0.00000 | 2015.06.02 07:33 | 0.95796 | -0.05 | 0.00 | 0.02 | 2.55 | 35 |
8700621 | 2015.06.01 19:33 | buy | 0.01 | usdcadc | 1.25452 | 0.00000 | 0.00000 | 2015.06.01 19:39 | 1.25543 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
8700626 | 2015.06.01 19:35 | buy | 0.01 | audcadc | 0.95401 | 0.00000 | 0.00000 | 2015.06.02 07:33 | 0.95796 | -0.05 | 0.00 | 0.02 | 2.88 | 40 |
8701075 | 2015.06.01 20:05 | sell | 0.01 | gbpusdc | 1.51923 | 0.00000 | 0.00000 | 2015.06.03 11:58 | 1.52687 | -0.05 | 0.00 | -0.04 | -6.87 | -76 |
8701251 | 2015.06.01 20:18 | buy | 0.01 | usdcadc | 1.25448 | 0.00000 | 0.00000 | 2015.06.03 15:35 | 1.24903 | -0.05 | 0.00 | -0.06 | -3.92 | -55 |
8701340 | 2015.06.01 21:17 | buy | 0.01 | usdcadc | 1.25348 | 0.00000 | 0.00000 | 2015.06.03 15:35 | 1.24904 | -0.05 | 0.00 | -0.06 | -3.19 | -44 |
8702060 | 2015.06.01 21:20 | buy | 0.01 | audcadc | 0.95293 | 0.00000 | 0.00000 | 2015.06.02 07:33 | 0.95796 | -0.05 | 0.00 | 0.02 | 3.67 | 50 |
8702383 | 2015.06.01 21:40 | buy | 0.01 | audcadc | 0.95255 | 0.00000 | 0.00000 | 2015.06.02 07:33 | 0.95793 | -0.05 | 0.00 | 0.02 | 3.93 | 54 |
8702192 | 2015.06.01 21:41 | buy | 0.01 | usdcadc | 1.25156 | 0.00000 | 0.00000 | 2015.06.03 15:35 | 1.24871 | -0.05 | 0.00 | -0.06 | -2.06 | -29 |
8702487 | 2015.06.01 21:51 | buy | 0.01 | usdcadc | 1.24871 | 0.00000 | 0.00000 | 2015.06.03 15:35 | 1.24907 | -0.05 | 0.00 | -0.03 | 0.26 | 4 |
8706653 | 2015.06.02 04:31 | sell | 0.01 | audcadc | 0.95602 | 0.00000 | 0.00000 | 2015.06.02 07:25 | 0.95486 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
8706663 | 2015.06.02 04:33 | sell limit | 0.02 | audcadc | 0.96052 | 0.00000 | 0.00000 | 2015.06.02 07:25 | 0.95476 | cancelled | 0 |
8706726 | 2015.06.02 04:40 | sell | 0.02 | audcadc | 0.95640 | 0.00000 | 0.00000 | 2015.06.05 15:35 | 0.95339 | -0.10 | 0.00 | -0.41 | 4.34 | 30 |
8708151 | 2015.06.02 07:30 | sell | 0.01 | audcadc | 0.95840 | 0.00000 | 0.00000 | 2015.06.02 07:30 | 0.95728 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
8708188 | 2015.06.02 07:30 | sell | 0.01 | audcadc | 0.95705 | 0.00000 | 0.00000 | 2015.06.04 04:37 | 0.96215 | -0.05 | 0.00 | -0.16 | -3.63 | -51 |
8708007 | 2015.06.02 07:30 | sell | 0.01 | audcadc | 0.95608 | 0.00000 | 0.00000 | 2015.06.04 04:39 | 0.96167 | -0.05 | 0.00 | -0.16 | -3.99 | -56 |
8708344 | 2015.06.02 07:35 | sell | 0.01 | audcad | 0.95723 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96104 | 0.00 | 0.00 | 0.00 | -2.78 | -38 |
8708345 | 2015.06.02 07:35 | sell | 0.01 | audcadc | 0.95735 | 0.96380 | 0.00000 | 2015.06.04 04:32 | 0.96394 | -0.05 | 0.00 | -0.16 | -4.69 | -66 |
8708520 | 2015.06.02 07:45 | sell | 0.01 | audcad | 0.95884 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96104 | 0.00 | 0.00 | 0.00 | -1.60 | -22 |
8708519 | 2015.06.02 07:45 | sell | 0.01 | audcadc | 0.95896 | 0.96390 | 0.00000 | 2015.06.04 04:32 | 0.96390 | -0.05 | 0.00 | -0.16 | -3.52 | -49 |
8708567 | 2015.06.02 07:46 | sell | 0.02 | audcadc | 0.95937 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95803 | -0.10 | 0.00 | -0.41 | 1.92 | 13 |
8708241 | 2015.06.02 07:48 | sell | 0.02 | audcadc | 0.96158 | 0.00000 | 0.00000 | 2015.06.04 04:37 | 0.96244 | -0.10 | 0.00 | -0.33 | -1.22 | -9 |
8708233 | 2015.06.02 07:48 | sell | 0.02 | audcadc | 0.96080 | 0.00000 | 0.00000 | 2015.06.04 04:39 | 0.96168 | -0.10 | 0.00 | -0.33 | -1.25 | -9 |
8708766 | 2015.06.02 07:50 | sell | 0.02 | audcad | 0.96034 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96104 | 0.00 | 0.00 | 0.00 | -1.02 | -7 |
8708769 | 2015.06.02 07:50 | sell | 0.01 | audcadc | 0.96046 | 0.96390 | 0.00000 | 2015.06.04 04:32 | 0.96390 | -0.05 | 0.00 | -0.16 | -2.45 | -34 |
8708788 | 2015.06.02 07:50 | sell | 0.03 | audcadc | 0.96608 | 0.00000 | 0.00000 | 2015.06.04 04:37 | 0.96247 | -0.15 | 0.00 | -0.37 | 7.93 | 37 |
8708784 | 2015.06.02 07:50 | sell | 0.03 | audcadc | 0.96530 | 0.00000 | 0.00000 | 2015.06.04 04:39 | 0.96170 | -0.15 | 0.00 | -0.50 | 7.76 | 36 |
8711642 | 2015.06.02 09:43 | sell | 0.02 | audcadc | 0.96233 | 0.00000 | 0.00000 | 2015.06.04 17:00 | 0.95934 | -0.10 | 0.00 | -0.33 | 4.25 | 30 |
8711648 | 2015.06.02 09:45 | sell | 0.02 | audcad | 0.96230 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96102 | 0.00 | 0.00 | 0.00 | 1.86 | 13 |
8711647 | 2015.06.02 09:45 | sell | 0.01 | audcadc | 0.96242 | 0.96390 | 0.00000 | 2015.06.04 04:32 | 0.96390 | -0.05 | 0.00 | -0.16 | -1.05 | -15 |
8711830 | 2015.06.02 09:50 | sell | 0.02 | audcad | 0.96301 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96102 | 0.00 | 0.00 | 0.00 | 2.90 | 20 |
8711831 | 2015.06.02 09:50 | sell | 0.01 | audcadc | 0.96313 | 0.96390 | 0.00000 | 2015.06.04 04:32 | 0.96390 | -0.05 | 0.00 | -0.16 | -0.55 | -8 |
8712306 | 2015.06.02 09:55 | sell | 0.02 | audcad | 0.96299 | 0.00000 | 0.00000 | 2015.06.02 11:21 | 0.96102 | 0.00 | 0.00 | 0.00 | 2.87 | 20 |
8712307 | 2015.06.02 09:55 | sell | 0.02 | audcadc | 0.96311 | 0.96390 | 0.00000 | 2015.06.04 04:32 | 0.96390 | -0.10 | 0.00 | -0.33 | -1.12 | -8 |
8723737 | 2015.06.02 13:32 | sell | 0.01 | gbpusdc | 1.52527 | 0.00000 | 0.00000 | 2015.06.03 11:58 | 1.52688 | -0.05 | 0.00 | -0.02 | -1.45 | -16 |
8724245 | 2015.06.02 13:50 | sell | 0.01 | audcad | 0.96248 | 0.96282 | 0.00000 | 2015.06.04 04:37 | 0.96284 | 0.00 | 0.00 | -0.16 | -0.26 | -4 |
8727582 | 2015.06.02 15:15 | buy | 0.01 | audcadc | 0.96109 | 0.00000 | 0.00000 | 2015.06.04 15:38 | 0.96339 | -0.05 | 0.00 | 0.08 | 1.64 | 23 |
8727583 | 2015.06.02 15:15 | buy | 0.01 | audcad | 0.96122 | 0.00000 | 0.00000 | 2015.06.04 17:07 | 0.96024 | 0.00 | 0.00 | 0.08 | -0.69 | -10 |
8732675 | 2015.06.02 16:15 | buy | 0.01 | usdcadc | 1.24389 | 0.00000 | 0.00000 | 2015.06.03 15:35 | 1.24907 | -0.05 | 0.00 | -0.03 | 3.73 | 52 |
8739743 | 2015.06.02 17:01 | sell | 0.02 | audcadc | 0.96550 | 0.00000 | 0.00000 | 2015.06.02 19:05 | 0.96241 | -0.10 | 0.00 | 0.00 | 4.47 | 31 |
8740143 | 2015.06.02 17:03 | sell limit | 0.05 | audcadc | 0.97333 | 0.00000 | 0.00000 | 2015.06.04 04:39 | 0.96159 | cancelled | 0 |
8742994 | 2015.06.02 18:14 | sell | 0.01 | gbpusdc | 1.53196 | 0.00000 | 0.00000 | 2015.06.03 11:58 | 1.52688 | -0.05 | 0.00 | -0.02 | 4.56 | 51 |
8744153 | 2015.06.02 19:05 | buy | 0.02 | audcadc | 0.96249 | 0.00000 | 0.00000 | 2015.06.03 04:30 | 0.96674 | -0.10 | 0.00 | 0.04 | 6.15 | 43 |
8736828 | 2015.06.02 19:34 | buy | 0.01 | usdcadc | 1.23717 | 0.00000 | 0.00000 | 2015.06.03 15:35 | 1.24907 | -0.05 | 0.00 | -0.03 | 8.58 | 119 |
8746636 | 2015.06.02 19:44 | buy limit | 0.01 | usdcadc | 1.22577 | 0.00000 | 0.00000 | 2015.06.03 15:35 | 1.24910 | cancelled | 0 |
8747165 | 2015.06.02 20:05 | sell | 0.02 | audcadc | 0.96429 | 0.96390 | 0.00000 | 2015.06.04 04:32 | 0.96390 | -0.10 | 0.00 | -0.33 | 0.56 | 4 |
8747164 | 2015.06.02 20:05 | sell | 0.01 | audcad | 0.96417 | 0.96282 | 0.00000 | 2015.06.04 04:37 | 0.96284 | 0.00 | 0.00 | -0.16 | 0.95 | 13 |
8747504 | 2015.06.02 20:19 | sell | 0.01 | gbpusdc | 1.53584 | 0.00000 | 0.00000 | 2015.06.03 11:58 | 1.52687 | -0.05 | 0.00 | -0.02 | 8.05 | 90 |
8752786 | 2015.06.03 04:30 | sell | 0.02 | audcadc | 0.96720 | 0.00000 | 0.00000 | 2015.06.04 04:37 | 0.96244 | -0.10 | 0.00 | -0.25 | 6.79 | 48 |
8752824 | 2015.06.03 04:31 | sell limit | 0.05 | audcadc | 0.97418 | 0.00000 | 0.00000 | 2015.06.04 04:37 | 0.96246 | cancelled | 0 |
8752870 | 2015.06.03 04:33 | sell | 0.02 | audcadc | 0.96823 | 0.00000 | 0.00000 | 2015.06.03 06:32 | 0.96542 | -0.10 | 0.00 | 0.00 | 4.07 | 28 |
8752875 | 2015.06.03 04:33 | buy | 0.02 | audcadc | 0.96851 | 0.00000 | 0.00000 | 2015.06.03 16:50 | 0.97152 | -0.10 | 0.00 | 0.00 | 4.31 | 30 |
8753257 | 2015.06.03 04:40 | sell | 0.02 | audcadc | 0.96835 | 0.96390 | 0.00000 | 2015.06.04 04:32 | 0.96390 | -0.10 | 0.00 | -0.25 | 6.35 | 45 |
8753258 | 2015.06.03 04:40 | sell | 0.01 | audcad | 0.96821 | 0.96266 | 0.00000 | 2015.06.04 04:38 | 0.96270 | 0.00 | 0.00 | -0.12 | 3.92 | 55 |
8754041 | 2015.06.03 06:32 | buy | 0.02 | audcadc | 0.96548 | 0.00000 | 0.00000 | 2015.06.03 12:53 | 0.96849 | -0.10 | 0.00 | 0.00 | 4.35 | 30 |
8765919 | 2015.06.03 12:53 | sell | 0.02 | audcadc | 0.96837 | 0.00000 | 0.00000 | 2015.06.04 04:30 | 0.96567 | -0.10 | 0.00 | -0.25 | 3.85 | 27 |
8767105 | 2015.06.03 13:50 | sell | 0.01 | gbpusdc | 1.52836 | 0.00000 | 0.00000 | 2015.06.03 15:30 | 1.52679 | -0.05 | 0.00 | 0.00 | 1.41 | 16 |
8772013 | 2015.06.03 15:35 | sell | 0.02 | audcadc | 0.96951 | 0.96390 | 0.00000 | 2015.06.04 04:32 | 0.96390 | -0.10 | 0.00 | -0.25 | 8.00 | 56 |
8772012 | 2015.06.03 15:35 | sell | 0.01 | audcad | 0.96934 | 0.96266 | 0.00000 | 2015.06.04 04:38 | 0.96270 | 0.00 | 0.00 | -0.12 | 4.73 | 66 |
8773472 | 2015.06.03 15:45 | sell | 0.02 | audcadc | 0.96979 | 0.96390 | 0.00000 | 2015.06.04 04:32 | 0.96390 | -0.10 | 0.00 | -0.25 | 8.40 | 59 |
8773471 | 2015.06.03 15:45 | sell | 0.01 | audcad | 0.96967 | 0.96266 | 0.00000 | 2015.06.04 04:38 | 0.96270 | 0.00 | 0.00 | -0.12 | 4.96 | 70 |
8776275 | 2015.06.03 16:01 | buy stop | 0.01 | usdcadc | 1.25104 | 0.00000 | 0.00000 | 2015.06.03 16:21 | 1.24693 | cancelled | 0 |
8777574 | 2015.06.03 16:12 | buy | 0.01 | usdcadc | 1.24769 | 0.00000 | 0.00000 | 2015.06.03 20:25 | 1.24655 | -0.05 | 0.00 | 0.00 | -0.81 | -11 |
8776276 | 2015.06.03 16:21 | buy | 0.01 | usdcadc | 1.24697 | 0.00000 | 0.00000 | 2015.06.03 16:25 | 1.24790 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
8778441 | 2015.06.03 16:24 | sell | 0.01 | gbpusdc | 1.52851 | 0.00000 | 0.00000 | 2015.06.05 09:36 | 1.53291 | -0.05 | 0.00 | -0.09 | -3.92 | -44 |
8778346 | 2015.06.03 16:31 | buy | 0.01 | usdcadc | 1.24673 | 0.00000 | 0.00000 | 2015.06.03 20:25 | 1.24655 | -0.05 | 0.00 | 0.00 | -0.12 | -2 |
8779695 | 2015.06.03 16:32 | buy stop | 0.01 | usdcadc | 1.24780 | 0.00000 | 0.00000 | 2015.06.03 17:00 | 1.24352 | cancelled | 0 |
8782346 | 2015.06.03 16:49 | sell | 0.02 | audcadc | 0.97136 | 0.00000 | 0.00000 | 2015.06.03 21:11 | 0.96843 | -0.10 | 0.00 | 0.00 | 4.18 | 29 |
8782439 | 2015.06.03 16:50 | buy | 0.02 | audcadc | 0.97161 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94499 | -0.10 | 0.00 | 1.33 | -38.12 | -266 |
8779698 | 2015.06.03 17:00 | buy | 0.01 | usdcadc | 1.24356 | 0.00000 | 0.00000 | 2015.06.03 17:02 | 1.24380 | -0.05 | 0.00 | 0.00 | 0.17 | 2 |
8781548 | 2015.06.03 17:00 | buy | 0.01 | usdcadc | 1.24478 | 0.00000 | 0.00000 | 2015.06.03 20:25 | 1.24655 | -0.05 | 0.00 | 0.00 | 1.27 | 18 |
8785510 | 2015.06.03 17:30 | buy | 0.01 | usdcadc | 1.24180 | 0.00000 | 0.00000 | 2015.06.03 20:25 | 1.24655 | -0.05 | 0.00 | 0.00 | 3.39 | 48 |
8787141 | 2015.06.03 17:40 | buy limit | 0.01 | usdcadc | 1.23705 | 0.00000 | 0.00000 | 2015.06.03 20:25 | 1.24657 | cancelled | 0 |
8788732 | 2015.06.03 18:18 | sell | 0.01 | gbpusdc | 1.53221 | 0.00000 | 0.00000 | 2015.06.05 09:36 | 1.53290 | -0.05 | 0.00 | -0.09 | -0.61 | -7 |
8792250 | 2015.06.03 21:02 | buy | 0.01 | usdcadc | 1.24598 | 0.00000 | 0.00000 | 2015.06.04 04:39 | 1.24657 | -0.05 | 0.00 | -0.08 | 0.42 | 6 |
8792271 | 2015.06.03 21:07 | buy | 0.02 | audcadc | 0.96867 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94499 | -0.10 | 0.00 | 1.33 | -33.91 | -237 |
8792312 | 2015.06.03 22:32 | buy | 0.01 | usdcadc | 1.24494 | 0.00000 | 0.00000 | 2015.06.04 04:39 | 1.24657 | -0.05 | 0.00 | -0.08 | 1.16 | 16 |
8794116 | 2015.06.03 22:42 | buy limit | 0.01 | usdcadc | 1.24304 | 0.00000 | 0.00000 | 2015.06.04 04:39 | 1.24668 | cancelled | 0 |
8794511 | 2015.06.03 23:30 | sell | 0.03 | audcadc | 0.96996 | 0.96390 | 0.00000 | 2015.06.04 04:32 | 0.96390 | -0.15 | 0.00 | -0.37 | 12.96 | 61 |
8794512 | 2015.06.03 23:30 | sell | 0.02 | audcad | 0.96984 | 0.96266 | 0.00000 | 2015.06.04 04:38 | 0.96270 | 0.00 | 0.00 | -0.25 | 10.17 | 71 |
8797844 | 2015.06.04 04:30 | buy | 0.02 | audcadc | 0.96563 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94499 | -0.10 | 0.00 | 1.20 | -29.56 | -206 |
8798294 | 2015.06.04 04:37 | buy | 0.01 | audcadc | 0.96217 | 0.00000 | 0.00000 | 2015.06.04 07:17 | 0.96326 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
8798268 | 2015.06.04 04:37 | buy | 0.02 | audcadc | 0.96270 | 0.00000 | 0.00000 | 2015.06.04 11:37 | 0.96552 | -0.10 | 0.00 | 0.00 | 3.99 | 28 |
8798360 | 2015.06.04 04:39 | buy | 0.01 | audcadc | 0.96175 | 0.00000 | 0.00000 | 2015.06.04 06:14 | 0.96286 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
8798337 | 2015.06.04 04:39 | buy limit | 0.02 | audcadc | 0.95767 | 0.00000 | 0.00000 | 2015.06.04 07:17 | 0.96342 | cancelled | 0 |
8798482 | 2015.06.04 04:41 | buy limit | 0.02 | audcadc | 0.95725 | 0.00000 | 0.00000 | 2015.06.04 06:14 | 0.96304 | cancelled | 0 |
8801228 | 2015.06.04 08:49 | buy | 0.01 | audcadc | 0.96145 | 0.00000 | 0.00000 | 2015.06.04 09:00 | 0.96266 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8801229 | 2015.06.04 08:49 | buy | 0.01 | audcadc | 0.96145 | 0.00000 | 0.00000 | 2015.06.04 09:00 | 0.96266 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8801266 | 2015.06.04 08:50 | buy limit | 0.02 | audcadc | 0.95695 | 0.00000 | 0.00000 | 2015.06.04 09:00 | 0.96276 | cancelled | 0 |
8801267 | 2015.06.04 08:50 | buy limit | 0.02 | audcadc | 0.95695 | 0.00000 | 0.00000 | 2015.06.04 09:00 | 0.96276 | cancelled | 0 |
8801636 | 2015.06.04 09:03 | sell | 0.01 | audcadc | 0.96304 | 0.00000 | 0.00000 | 2015.06.04 10:45 | 0.96187 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
8801637 | 2015.06.04 09:03 | sell | 0.01 | audcadc | 0.96304 | 0.00000 | 0.00000 | 2015.06.04 10:45 | 0.96187 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
8801686 | 2015.06.04 09:04 | sell limit | 0.02 | audcadc | 0.96754 | 0.00000 | 0.00000 | 2015.06.04 10:45 | 0.96179 | cancelled | 0 |
8801687 | 2015.06.04 09:04 | sell limit | 0.02 | audcadc | 0.96754 | 0.00000 | 0.00000 | 2015.06.04 10:45 | 0.96179 | cancelled | 0 |
8806516 | 2015.06.04 10:44 | buy | 0.01 | usdcadc | 1.24698 | 0.00000 | 0.00000 | 2015.06.04 10:50 | 1.24787 | -0.05 | 0.00 | 0.00 | 0.64 | 9 |
8807465 | 2015.06.04 11:05 | sell | 0.01 | audcadc | 0.96366 | 0.00000 | 0.00000 | 2015.06.04 15:38 | 0.96350 | -0.05 | 0.00 | 0.00 | 0.11 | 2 |
8807466 | 2015.06.04 11:05 | sell | 0.01 | audcad | 0.96354 | 0.00000 | 0.00000 | 2015.06.04 17:07 | 0.96057 | 0.00 | 0.00 | 0.00 | 2.11 | 30 |
8808731 | 2015.06.04 11:12 | buy | 0.01 | usdcadc | 1.24728 | 0.00000 | 0.00000 | 2015.06.04 15:38 | 1.24700 | -0.05 | 0.00 | 0.00 | -0.19 | -3 |
8809182 | 2015.06.04 11:13 | sell | 0.01 | audcadc | 0.96414 | 0.00000 | 0.00000 | 2015.06.04 15:30 | 0.96320 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
8809183 | 2015.06.04 11:13 | sell | 0.01 | audcadc | 0.96414 | 0.00000 | 0.00000 | 2015.06.04 15:30 | 0.96320 | -0.05 | 0.00 | 0.00 | 0.67 | 9 |
8809365 | 2015.06.04 11:15 | sell limit | 0.02 | audcadc | 0.96864 | 0.00000 | 0.00000 | 2015.06.04 15:30 | 0.96275 | cancelled | 0 |
8809366 | 2015.06.04 11:15 | sell limit | 0.02 | audcadc | 0.96864 | 0.00000 | 0.00000 | 2015.06.04 15:30 | 0.96275 | cancelled | 0 |
8810759 | 2015.06.04 11:30 | buy | 0.01 | usdcadc | 1.24607 | 0.00000 | 0.00000 | 2015.06.04 15:38 | 1.24696 | -0.05 | 0.00 | 0.00 | 0.63 | 9 |
8811812 | 2015.06.04 11:35 | sell | 0.01 | audcadc | 0.96460 | 0.00000 | 0.00000 | 2015.06.04 15:38 | 0.96350 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
8811813 | 2015.06.04 11:35 | sell | 0.01 | audcad | 0.96448 | 0.00000 | 0.00000 | 2015.06.04 17:07 | 0.96057 | 0.00 | 0.00 | 0.00 | 2.78 | 39 |
8811941 | 2015.06.04 11:37 | sell | 0.02 | audcadc | 0.96542 | 0.00000 | 0.00000 | 2015.06.04 16:22 | 0.96240 | -0.10 | 0.00 | 0.00 | 4.30 | 30 |
8812808 | 2015.06.04 12:52 | buy | 0.01 | usdcadc | 1.24414 | 0.00000 | 0.00000 | 2015.06.04 15:38 | 1.24693 | -0.05 | 0.00 | 0.00 | 1.98 | 28 |
8817351 | 2015.06.04 13:02 | buy limit | 0.01 | usdcadc | 1.24129 | 0.00000 | 0.00000 | 2015.06.04 15:38 | 1.24700 | cancelled | 0 |
8818258 | 2015.06.04 13:16 | sell | 0.01 | gbpusdc | 1.54295 | 0.00000 | 0.00000 | 2015.06.05 09:35 | 1.53289 | -0.05 | 0.00 | -0.02 | 8.95 | 101 |
8822609 | 2015.06.04 15:30 | sell | 0.01 | audcadc | 0.96346 | 0.00000 | 0.00000 | 2015.06.04 16:22 | 0.96221 | -0.05 | 0.00 | 0.00 | 0.89 | 13 |
8822610 | 2015.06.04 15:30 | sell | 0.01 | audcadc | 0.96339 | 0.00000 | 0.00000 | 2015.06.04 16:22 | 0.96221 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
8822693 | 2015.06.04 15:32 | sell limit | 0.02 | audcadc | 0.96796 | 0.00000 | 0.00000 | 2015.06.04 16:22 | 0.96230 | cancelled | 0 |
8822698 | 2015.06.04 15:32 | sell limit | 0.02 | audcadc | 0.96789 | 0.00000 | 0.00000 | 2015.06.04 16:22 | 0.96230 | cancelled | 0 |
8824218 | 2015.06.04 15:52 | buy | 0.02 | audcadc | 0.96262 | 0.00000 | 0.00000 | 2015.07.01 05:05 | 0.96554 | -0.10 | 0.00 | 1.03 | 4.20 | 29 |
8825678 | 2015.06.04 16:22 | buy | 0.01 | audcadc | 0.96223 | 0.00000 | 0.00000 | 2015.06.04 21:15 | 0.95998 | -0.05 | 0.00 | 0.00 | -1.61 | -23 |
8825677 | 2015.06.04 16:22 | buy | 0.01 | audcadc | 0.96223 | 0.00000 | 0.00000 | 2015.06.04 21:21 | 0.96005 | -0.05 | 0.00 | 0.00 | -1.55 | -22 |
8825927 | 2015.06.04 16:25 | buy | 0.01 | audcad | 0.96112 | 0.00000 | 0.00000 | 2015.06.04 17:07 | 0.96024 | 0.00 | 0.00 | 0.00 | -0.62 | -9 |
8825926 | 2015.06.04 16:25 | buy | 0.01 | audcadc | 0.96097 | 0.95387 | 0.00000 | 2015.06.08 20:18 | 0.95383 | -0.05 | 0.00 | 0.04 | -5.11 | -71 |
8826287 | 2015.06.04 16:30 | buy stop | 0.01 | usdcadc | 1.25104 | 0.00000 | 0.00000 | 2015.06.04 17:00 | 1.24710 | cancelled | 0 |
8826291 | 2015.06.04 17:00 | buy | 0.01 | usdcadc | 1.24679 | 0.00000 | 0.00000 | 2015.06.04 17:09 | 1.24783 | -0.05 | 0.00 | 0.00 | 0.74 | 10 |
8827838 | 2015.06.04 17:00 | buy | 0.01 | usdcadc | 1.24748 | 0.00000 | 0.00000 | 2015.06.04 17:11 | 1.24831 | -0.05 | 0.00 | 0.00 | 0.59 | 8 |
8827848 | 2015.06.04 17:00 | buy | 0.02 | audcadc | 0.95969 | 0.00000 | 0.00000 | 2015.06.05 07:14 | 0.96252 | -0.10 | 0.00 | 0.04 | 4.04 | 28 |
8828665 | 2015.06.04 17:10 | buy limit | 0.01 | usdcadc | 1.24653 | 0.00000 | 0.00000 | 2015.06.04 17:11 | 1.24834 | cancelled | 0 |
8828715 | 2015.06.04 17:11 | buy | 0.01 | usdcadc | 1.24837 | 0.00000 | 0.00000 | 2015.06.04 17:33 | 1.24928 | -0.05 | 0.00 | 0.00 | 0.65 | 9 |
8828982 | 2015.06.04 17:21 | buy limit | 0.01 | usdcadc | 1.24742 | 0.00000 | 0.00000 | 2015.06.04 17:33 | 1.24938 | cancelled | 0 |
8829719 | 2015.06.04 17:54 | buy | 0.01 | usdcadc | 1.24804 | 0.00000 | 0.00000 | 2015.06.04 20:45 | 1.24974 | -0.05 | 0.00 | 0.00 | 1.21 | 17 |
8825851 | 2015.06.04 17:55 | buy | 0.02 | audcadc | 0.95771 | 0.00000 | 0.00000 | 2015.06.04 21:15 | 0.95997 | -0.10 | 0.00 | 0.00 | 3.22 | 23 |
8825852 | 2015.06.04 17:55 | buy | 0.02 | audcadc | 0.95774 | 0.00000 | 0.00000 | 2015.06.04 21:21 | 0.96005 | -0.10 | 0.00 | 0.00 | 3.29 | 23 |
8829826 | 2015.06.04 17:56 | buy limit | 0.03 | audcadc | 0.95321 | 0.00000 | 0.00000 | 2015.06.04 21:15 | 0.96015 | cancelled | 0 |
8829828 | 2015.06.04 17:56 | buy limit | 0.03 | audcadc | 0.95324 | 0.00000 | 0.00000 | 2015.06.04 21:21 | 0.96020 | cancelled | 0 |
8830000 | 2015.06.04 18:00 | buy | 0.01 | audcadc | 0.95685 | 0.00000 | 0.00000 | 2015.06.05 07:09 | 0.96215 | -0.05 | 0.00 | 0.02 | 3.78 | 53 |
8830001 | 2015.06.04 18:00 | buy | 0.01 | audcad | 0.95698 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95666 | 0.00 | 0.00 | 0.02 | -0.23 | -3 |
8830605 | 2015.06.04 18:25 | buy | 0.02 | audcadc | 0.95665 | 0.00000 | 0.00000 | 2015.06.04 20:59 | 0.95944 | -0.10 | 0.00 | 0.00 | 3.97 | 28 |
8830183 | 2015.06.04 19:34 | buy | 0.01 | usdcadc | 1.24707 | 0.00000 | 0.00000 | 2015.06.04 20:45 | 1.24968 | -0.05 | 0.00 | 0.00 | 1.86 | 26 |
8832266 | 2015.06.04 19:44 | buy limit | 0.01 | usdcadc | 1.24517 | 0.00000 | 0.00000 | 2015.06.04 20:45 | 1.24975 | cancelled | 0 |
8832803 | 2015.06.04 19:50 | sell | 0.01 | audcad | 0.95867 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95710 | 0.00 | 0.00 | -0.04 | 1.13 | 16 |
8832801 | 2015.06.04 19:50 | sell | 0.01 | audcadc | 0.95879 | 0.95523 | 0.00000 | 2015.06.05 15:34 | 0.95539 | -0.05 | 0.00 | -0.04 | 2.45 | 34 |
8833481 | 2015.06.04 20:33 | buy | 1.00 | ger30 | 11,224. | 0.00000 | 0.00000 | 2015.06.04 20:53 | 11,253. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
8833480 | 2015.06.04 20:33 | sell | 1.00 | ger30 | 11,221. | 0.00000 | 0.00000 | 2015.06.04 22:03 | 11,276. | 0.00 | 0.00 | 0.00 | -5.50 | -550000 |
8834299 | 2015.06.04 20:53 | sell | 1.00 | ger30 | 11,253. | 0.00000 | 0.00000 | 2015.06.04 21:59 | 11,265. | 0.00 | 0.00 | 0.00 | -1.20 | -120000 |
8834300 | 2015.06.04 20:53 | buy | 1.00 | ger30 | 11,257. | 0.00000 | 0.00000 | 2015.06.04 22:03 | 11,278. | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
8835284 | 2015.06.04 21:15 | sell | 0.01 | audcad | 0.95985 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95699 | 0.00 | 0.00 | -0.04 | 2.06 | 29 |
8835285 | 2015.06.04 21:15 | sell | 0.01 | audcadc | 0.95997 | 0.95523 | 0.00000 | 2015.06.05 15:34 | 0.95541 | -0.05 | 0.00 | -0.04 | 3.28 | 46 |
8835516 | 2015.06.04 21:27 | buy | 0.01 | usdcadc | 1.24840 | 0.00000 | 0.00000 | 2015.06.04 22:05 | 1.24924 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
8835809 | 2015.06.04 21:37 | buy limit | 0.01 | usdcadc | 1.24745 | 0.00000 | 0.00000 | 2015.06.04 22:05 | 1.24933 | cancelled | 0 |
8836101 | 2015.06.04 22:06 | buy | 1.00 | ger30 | 11,283. | 0.00000 | 0.00000 | 2015.06.05 15:55 | 11,221. | 0.00 | 0.00 | -0.11 | -6.20 | -620000 |
8837052 | 2015.06.04 23:55 | sell | 0.01 | audcad | 0.96066 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95693 | 0.00 | 0.00 | -0.04 | 2.68 | 37 |
8837051 | 2015.06.04 23:55 | sell | 0.01 | audcadc | 0.96078 | 0.95255 | 0.00000 | 2015.06.05 15:36 | 0.95274 | -0.05 | 0.00 | -0.04 | 5.80 | 80 |
8841764 | 2015.06.05 07:11 | sell | 0.02 | audcadc | 0.96229 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95907 | -0.10 | 0.00 | 0.00 | 4.63 | 32 |
8843882 | 2015.06.05 09:10 | buy | 1.00 | ger30 | 11,253. | 0.00000 | 0.00000 | 2015.06.05 10:24 | 11,282. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
8846596 | 2015.06.05 10:07 | buy | 1.00 | ger30 | 11,222. | 0.00000 | 0.00000 | 2015.06.05 10:09 | 11,250. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
8847736 | 2015.06.05 10:33 | buy | 1.00 | ger30 | 11,253. | 0.00000 | 0.00000 | 2015.06.05 10:39 | 11,281. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
8848009 | 2015.06.05 10:43 | buy | 1.00 | ger30 | 11,252. | 0.00000 | 0.00000 | 2015.06.05 15:55 | 11,221. | 0.00 | 0.00 | 0.00 | -3.10 | -310000 |
8848853 | 2015.06.05 10:55 | sell | 0.01 | audcad | 0.96235 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95697 | 0.00 | 0.00 | 0.00 | 3.87 | 54 |
8848854 | 2015.06.05 10:55 | sell | 0.01 | audcadc | 0.96247 | 0.95255 | 0.00000 | 2015.06.05 15:36 | 0.95274 | -0.05 | 0.00 | 0.00 | 7.02 | 97 |
8848942 | 2015.06.05 11:00 | buy | 1.00 | ger30 | 11,222. | 0.00000 | 0.00000 | 2015.06.05 11:03 | 11,250. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
8849125 | 2015.06.05 11:05 | sell | 0.01 | audcad | 0.96242 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95724 | 0.00 | 0.00 | 0.00 | 3.72 | 52 |
8849122 | 2015.06.05 11:05 | sell | 0.01 | audcadc | 0.96254 | 0.95255 | 0.00000 | 2015.06.05 15:36 | 0.95274 | -0.05 | 0.00 | 0.00 | 7.07 | 98 |
8849257 | 2015.06.05 11:14 | buy | 1.00 | ger30 | 11,222. | 0.00000 | 0.00000 | 2015.06.05 11:34 | 11,252. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
8849494 | 2015.06.05 11:20 | sell | 0.01 | gbpusdc | 1.53314 | 0.00000 | 0.00000 | 2015.06.05 11:37 | 1.53189 | -0.05 | 0.00 | 0.00 | 1.11 | 13 |
8850889 | 2015.06.05 12:20 | buy | 0.01 | usdcadc | 1.25190 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 1.25465 | -0.05 | 0.00 | 0.00 | 1.97 | 28 |
8850983 | 2015.06.05 12:30 | buy | 0.01 | usdcadc | 1.25095 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 1.25412 | -0.05 | 0.00 | 0.00 | 2.30 | 32 |
8851282 | 2015.06.05 12:47 | buy | 1.00 | ger30 | 11,222. | 0.00000 | 0.00000 | 2015.06.05 15:55 | 11,221. | 0.00 | 0.00 | 0.00 | -0.10 | -10000 |
8851309 | 2015.06.05 12:49 | sell | 0.01 | gbpusdc | 1.53193 | 0.00000 | 0.00000 | 2015.06.05 13:49 | 1.53068 | -0.05 | 0.00 | 0.00 | 1.12 | 13 |
8852055 | 2015.06.05 13:11 | buy | 1.00 | ger30 | 11,162. | 0.00000 | 0.00000 | 2015.06.05 13:14 | 11,191. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
8852092 | 2015.06.05 13:14 | buy | 1.00 | ger30 | 11,192. | 0.00000 | 0.00000 | 2015.06.05 15:40 | 11,222. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
8853775 | 2015.06.05 14:31 | sell | 0.01 | audcadc | 0.96516 | 0.00000 | 0.00000 | 2015.06.05 14:33 | 0.96407 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
8853776 | 2015.06.05 14:31 | sell | 0.01 | audcadc | 0.96522 | 0.00000 | 0.00000 | 2015.06.05 14:33 | 0.96407 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
8853789 | 2015.06.05 14:31 | sell | 0.02 | audcadc | 0.96526 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.96186 | -0.10 | 0.00 | 0.00 | 4.85 | 34 |
8853886 | 2015.06.05 14:32 | sell limit | 0.02 | audcadc | 0.96972 | 0.00000 | 0.00000 | 2015.06.05 14:33 | 0.96392 | cancelled | 0 |
8853887 | 2015.06.05 14:32 | sell limit | 0.02 | audcadc | 0.96966 | 0.00000 | 0.00000 | 2015.06.05 14:33 | 0.96392 | cancelled | 0 |
8854501 | 2015.06.05 15:09 | sell | 0.01 | audcadc | 0.96525 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.96186 | -0.05 | 0.00 | 0.00 | 2.42 | 34 |
8854506 | 2015.06.05 15:09 | sell | 0.01 | audcadc | 0.96518 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.96460 | -0.05 | 0.00 | 0.00 | 0.42 | 6 |
8854531 | 2015.06.05 15:11 | sell limit | 0.02 | audcadc | 0.96968 | 0.00000 | 0.00000 | 2015.06.05 15:29 | 0.96277 | cancelled | 0 |
8854532 | 2015.06.05 15:11 | sell limit | 0.02 | audcadc | 0.96975 | 0.00000 | 0.00000 | 2015.06.05 15:29 | 0.96277 | cancelled | 0 |
8854709 | 2015.06.05 15:19 | buy | 1.00 | ger30 | 11,162. | 0.00000 | 0.00000 | 2015.06.05 15:30 | 11,195. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
8854039 | 2015.06.05 15:30 | buy | 0.01 | usdcadc | 1.25209 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 1.25399 | -0.05 | 0.00 | 0.00 | 1.36 | 19 |
8855536 | 2015.06.05 15:30 | buy | 0.01 | audcadc | 0.95907 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.96044 | -0.05 | 0.00 | 0.00 | 0.98 | 14 |
8855539 | 2015.06.05 15:30 | buy | 0.01 | audcadc | 0.95837 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95957 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8855971 | 2015.06.05 15:30 | buy | 0.02 | audcadc | 0.95881 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95957 | -0.10 | 0.00 | 0.00 | 1.08 | 8 |
8856468 | 2015.06.05 15:30 | sell | 0.02 | audcadc | 0.96000 | 0.00000 | 0.00000 | 2015.06.05 15:30 | 0.95664 | -0.10 | 0.00 | 0.00 | 4.84 | 34 |
8856475 | 2015.06.05 15:30 | buy | 0.01 | audcadc | 0.96054 | 0.00000 | 0.00000 | 2015.06.08 04:59 | 0.95077 | -0.05 | 0.00 | 0.02 | -7.06 | -98 |
8856502 | 2015.06.05 15:30 | buy | 0.01 | audcadc | 0.96058 | 0.00000 | 0.00000 | 2015.06.08 05:01 | 0.95090 | -0.05 | 0.00 | 0.02 | -7.00 | -97 |
8856953 | 2015.06.05 15:30 | buy | 0.02 | audcadc | 0.95680 | 0.00000 | 0.00000 | 2015.06.25 09:18 | 0.95956 | -0.10 | 0.00 | 0.83 | 3.98 | 28 |
8856469 | 2015.06.05 15:30 | buy | 0.02 | audcadc | 0.96053 | 0.00000 | 0.00000 | 2015.06.30 19:33 | 0.96260 | -0.10 | 0.00 | 0.95 | 2.97 | 21 |
8858663 | 2015.06.05 15:35 | buy | 0.02 | audcadc | 0.95346 | 0.00000 | 0.00000 | 2015.06.09 04:30 | 0.95699 | -0.10 | 0.00 | 0.08 | 5.04 | 35 |
8860091 | 2015.06.05 15:40 | buy | 0.01 | audcadc | 0.95414 | 0.95387 | 0.00000 | 2015.06.08 20:18 | 0.95383 | -0.05 | 0.00 | 0.02 | -0.23 | -3 |
8860085 | 2015.06.05 15:40 | buy | 0.01 | audcad | 0.95436 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95286 | 0.00 | 0.00 | 0.04 | -1.06 | -15 |
8862532 | 2015.06.05 15:56 | buy | 1.00 | ger30 | 11,222. | 0.00000 | 0.00000 | 2015.06.05 16:08 | 11,252. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
8863783 | 2015.06.05 16:08 | buy | 1.00 | ger30 | 11,256. | 0.00000 | 0.00000 | 2015.06.08 17:41 | 11,127. | 0.00 | 0.00 | -0.32 | -12.90 | -1290000 |
8866259 | 2015.06.05 16:34 | buy | 1.00 | ger30 | 11,223. | 0.00000 | 0.00000 | 2015.06.05 17:27 | 11,255. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
8866741 | 2015.06.05 16:40 | buy | 1.00 | ger30 | 11,190. | 0.00000 | 0.00000 | 2015.06.05 16:53 | 11,221. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
8866783 | 2015.06.05 16:41 | buy | 1.00 | ger30 | 11,165. | 0.00000 | 0.00000 | 2015.06.05 16:42 | 11,192. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
8867081 | 2015.06.05 16:47 | buy stop | 0.01 | usdcadc | 1.25428 | 0.00000 | 0.00000 | 2015.06.05 17:08 | 1.25025 | cancelled | 0 |
8867274 | 2015.06.05 16:50 | buy | 0.01 | usdcadc | 1.25304 | 0.00000 | 0.00000 | 2015.06.29 19:03 | 1.23800 | -0.05 | 0.00 | -0.63 | -10.88 | -150 |
8867728 | 2015.06.05 17:02 | buy | 0.01 | usdcadc | 1.25109 | 0.00000 | 0.00000 | 2015.06.29 19:03 | 1.23800 | -0.05 | 0.00 | -0.63 | -9.47 | -131 |
8867087 | 2015.06.05 17:08 | buy | 0.01 | usdcadc | 1.25023 | 0.00000 | 0.00000 | 2015.06.05 19:41 | 1.24934 | -0.05 | 0.00 | 0.00 | -0.65 | -9 |
8868486 | 2015.06.05 17:20 | buy | 0.01 | usdcadc | 1.24919 | 0.00000 | 0.00000 | 2015.06.29 19:03 | 1.23800 | -0.05 | 0.00 | -0.63 | -8.09 | -112 |
8869358 | 2015.06.05 17:29 | sell | 0.01 | gbpusdc | 1.52455 | 0.00000 | 0.00000 | 2015.06.08 11:57 | 1.52296 | -0.05 | 0.00 | -0.02 | 1.43 | 16 |
8870250 | 2015.06.05 17:45 | buy | 0.01 | audcadc | 0.95269 | 0.95387 | 0.00000 | 2015.06.08 20:18 | 0.95383 | -0.05 | 0.00 | 0.02 | 0.81 | 11 |
8870251 | 2015.06.05 17:45 | buy | 0.01 | audcad | 0.95282 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95286 | 0.00 | 0.00 | 0.04 | 0.03 | 0 |
8870462 | 2015.06.05 17:50 | buy | 1.00 | ger30 | 11,223. | 0.00000 | 0.00000 | 2015.06.08 17:41 | 11,127. | 0.00 | 0.00 | -0.32 | -9.60 | -960000 |
8857612 | 2015.06.05 17:59 | buy | 0.02 | audcadc | 0.95154 | 0.00000 | 0.00000 | 2015.06.08 04:59 | 0.95077 | -0.10 | 0.00 | 0.04 | -1.11 | -8 |
8857616 | 2015.06.05 17:59 | buy | 0.02 | audcadc | 0.95158 | 0.00000 | 0.00000 | 2015.06.08 05:01 | 0.95089 | -0.10 | 0.00 | 0.04 | -1.00 | -7 |
8870692 | 2015.06.05 18:00 | buy | 0.01 | audcadc | 0.95127 | 0.95387 | 0.00000 | 2015.06.08 20:18 | 0.95380 | -0.05 | 0.00 | 0.02 | 1.81 | 25 |
8870691 | 2015.06.05 18:00 | buy | 0.01 | audcad | 0.95140 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95286 | 0.00 | 0.00 | 0.04 | 1.04 | 15 |
8869363 | 2015.06.05 18:04 | buy | 0.01 | usdcadc | 1.24633 | 0.00000 | 0.00000 | 2015.06.29 19:03 | 1.23800 | -0.05 | 0.00 | -0.63 | -6.02 | -83 |
8871484 | 2015.06.05 18:12 | buy | 0.02 | usdcadc | 1.24670 | 0.00000 | 0.00000 | 2015.06.05 19:40 | 1.24937 | -0.10 | 0.00 | 0.00 | 3.85 | 27 |
8871571 | 2015.06.05 18:14 | buy | 0.01 | usdcadc | 1.24158 | 0.00000 | 0.00000 | 2015.06.29 19:03 | 1.23807 | -0.05 | 0.00 | -0.60 | -2.44 | -34 |
8871976 | 2015.06.05 18:34 | buy | 1.00 | ger30 | 11,194. | 0.00000 | 0.00000 | 2015.06.08 10:17 | 11,222. | 0.00 | 0.00 | -0.32 | 2.80 | 280000 |
8874373 | 2015.06.05 20:18 | buy | 0.02 | audcadc | 0.95064 | 0.00000 | 0.00000 | 2015.06.08 20:18 | 0.95383 | -0.10 | 0.00 | 0.04 | 4.56 | 32 |
8874460 | 2015.06.05 20:30 | buy | 0.01 | audcadc | 0.95040 | 0.95380 | 0.00000 | 2015.06.08 20:18 | 0.95383 | -0.05 | 0.00 | 0.02 | 2.45 | 34 |
8874461 | 2015.06.05 20:30 | buy | 0.01 | audcad | 0.95053 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95286 | 0.00 | 0.00 | 0.04 | 1.66 | 23 |
8874727 | 2015.06.05 20:45 | buy | 0.02 | audcadc | 0.94994 | 0.95380 | 0.00000 | 2015.06.08 20:18 | 0.95377 | -0.10 | 0.00 | 0.04 | 5.48 | 38 |
8875091 | 2015.06.05 21:20 | buy | 0.02 | audcadc | 0.94831 | 0.95383 | 0.00000 | 2015.06.08 20:18 | 0.95377 | -0.10 | 0.00 | 0.04 | 7.81 | 55 |
8875092 | 2015.06.05 21:20 | buy | 0.01 | audcad | 0.94844 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95286 | 0.00 | 0.00 | 0.04 | 3.15 | 44 |
8876189 | 2015.06.05 23:27 | buy | 0.02 | audcadc | 0.94779 | 0.00000 | 0.00000 | 2015.06.08 04:59 | 0.95048 | -0.10 | 0.00 | 0.04 | 3.89 | 27 |
8876193 | 2015.06.05 23:30 | buy | 0.02 | audcadc | 0.94774 | 0.95380 | 0.00000 | 2015.06.08 20:18 | 0.95377 | -0.10 | 0.00 | 0.04 | 8.62 | 60 |
8876204 | 2015.06.05 23:30 | buy | 0.02 | audcad | 0.94784 | 0.00000 | 0.00000 | 2015.06.08 20:28 | 0.95302 | 0.00 | 0.00 | 0.04 | 7.41 | 52 |
8876231 | 2015.06.05 23:48 | sell | 0.02 | audcadc | 0.94730 | 0.00000 | 0.00000 | 2015.06.10 05:50 | 0.94443 | -0.10 | 0.00 | -0.24 | 4.12 | 29 |
8870708 | 2015.06.05 23:51 | buy | 0.03 | audcadc | 0.94707 | 0.00000 | 0.00000 | 2015.06.08 05:01 | 0.95089 | -0.15 | 0.00 | 0.07 | 8.29 | 38 |
8870710 | 2015.06.05 23:52 | buy | 0.03 | audcadc | 0.94704 | 0.00000 | 0.00000 | 2015.06.08 04:59 | 0.95077 | -0.15 | 0.00 | 0.07 | 8.09 | 37 |
8988404 | 2015.06.08 00:05 | buy limit | 0.05 | audcadc | 0.93904 | 0.00000 | 0.00000 | 2015.06.08 04:59 | 0.95094 | cancelled | 0 |
8988406 | 2015.06.08 00:05 | buy limit | 0.05 | audcadc | 0.93907 | 0.00000 | 0.00000 | 2015.06.08 05:01 | 0.95107 | cancelled | 0 |
8991259 | 2015.06.08 04:33 | sell | 0.02 | audcadc | 0.95018 | 0.00000 | 0.00000 | 2015.06.08 15:37 | 0.94732 | -0.10 | 0.00 | 0.00 | 4.12 | 29 |
8991491 | 2015.06.08 05:00 | sell | 0.01 | audcad | 0.95059 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95328 | 0.00 | 0.00 | -0.04 | -1.92 | -27 |
8991486 | 2015.06.08 05:00 | sell | 0.01 | audcadc | 0.95071 | 0.95161 | 0.00000 | 2015.06.09 09:27 | 0.95158 | -0.05 | 0.00 | -0.04 | -0.62 | -9 |
8991525 | 2015.06.08 05:01 | sell | 0.01 | audcadc | 0.95189 | 0.00000 | 0.00000 | 2015.06.08 05:02 | 0.95032 | -0.05 | 0.00 | 0.00 | 1.13 | 16 |
8991526 | 2015.06.08 05:01 | sell | 0.01 | audcadc | 0.95189 | 0.00000 | 0.00000 | 2015.06.08 05:02 | 0.95054 | -0.05 | 0.00 | 0.00 | 0.98 | 14 |
8991603 | 2015.06.08 05:02 | buy | 0.01 | audcadc | 0.94981 | 0.00000 | 0.00000 | 2015.06.08 09:53 | 0.95135 | -0.05 | 0.00 | 0.00 | 1.11 | 15 |
8991604 | 2015.06.08 05:02 | buy | 0.01 | audcadc | 0.94975 | 0.00000 | 0.00000 | 2015.06.08 09:53 | 0.95112 | -0.05 | 0.00 | 0.00 | 0.98 | 14 |
8991643 | 2015.06.08 05:04 | buy limit | 0.02 | audcadc | 0.94531 | 0.00000 | 0.00000 | 2015.06.08 09:53 | 0.95134 | cancelled | 0 |
8991644 | 2015.06.08 05:04 | buy limit | 0.02 | audcadc | 0.94525 | 0.00000 | 0.00000 | 2015.06.08 09:53 | 0.95119 | cancelled | 0 |
8996852 | 2015.06.08 09:53 | sell | 0.01 | audcadc | 0.95135 | 0.00000 | 0.00000 | 2015.06.08 09:54 | 0.95021 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
8996855 | 2015.06.08 09:53 | sell | 0.01 | audcadc | 0.95144 | 0.00000 | 0.00000 | 2015.06.08 09:54 | 0.95032 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
8997276 | 2015.06.08 09:54 | sell | 0.01 | audcadc | 0.95014 | 0.00000 | 0.00000 | 2015.06.08 11:07 | 0.94896 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
8997333 | 2015.06.08 09:54 | sell | 0.01 | audcadc | 0.95024 | 0.00000 | 0.00000 | 2015.06.08 11:07 | 0.94895 | -0.05 | 0.00 | 0.00 | 0.93 | 13 |
8997584 | 2015.06.08 09:56 | sell limit | 0.02 | audcadc | 0.95464 | 0.00000 | 0.00000 | 2015.06.08 11:07 | 0.94893 | cancelled | 0 |
8997592 | 2015.06.08 09:56 | sell limit | 0.02 | audcadc | 0.95474 | 0.00000 | 0.00000 | 2015.06.08 11:07 | 0.94890 | cancelled | 0 |
8998524 | 2015.06.08 10:03 | buy | 1.00 | ger30 | 11,164. | 0.00000 | 0.00000 | 2015.06.08 10:08 | 11,190. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9000501 | 2015.06.08 10:24 | buy | 1.00 | ger30 | 11,193. | 0.00000 | 0.00000 | 2015.06.08 17:41 | 11,127. | 0.00 | 0.00 | 0.00 | -6.60 | -660000 |
9000939 | 2015.06.08 10:34 | buy | 1.00 | ger30 | 11,164. | 0.00000 | 0.00000 | 2015.06.08 11:59 | 11,192. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9001261 | 2015.06.08 10:46 | buy | 1.00 | ger30 | 11,134. | 0.00000 | 0.00000 | 2015.06.08 11:05 | 11,162. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9003024 | 2015.06.08 11:07 | buy | 0.01 | audcadc | 0.94850 | 0.00000 | 0.00000 | 2015.06.08 11:18 | 0.94966 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
9003025 | 2015.06.08 11:07 | buy | 0.01 | audcadc | 0.94850 | 0.00000 | 0.00000 | 2015.06.08 11:18 | 0.94966 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
9003381 | 2015.06.08 11:09 | buy limit | 0.02 | audcadc | 0.94400 | 0.00000 | 0.00000 | 2015.06.08 11:18 | 0.94975 | cancelled | 0 |
9003382 | 2015.06.08 11:09 | buy limit | 0.02 | audcadc | 0.94400 | 0.00000 | 0.00000 | 2015.06.08 11:18 | 0.94975 | cancelled | 0 |
9003538 | 2015.06.08 11:11 | buy | 1.00 | ger30 | 11,133. | 0.00000 | 0.00000 | 2015.06.08 11:48 | 11,167. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
9005215 | 2015.06.08 11:58 | sell | 0.01 | audcadc | 0.95006 | 0.00000 | 0.00000 | 2015.06.08 15:30 | 0.94886 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
9005216 | 2015.06.08 11:58 | sell | 0.01 | audcadc | 0.95006 | 0.00000 | 0.00000 | 2015.06.08 15:30 | 0.94889 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
9005376 | 2015.06.08 12:00 | sell limit | 0.02 | audcadc | 0.95456 | 0.00000 | 0.00000 | 2015.06.08 15:30 | 0.94858 | cancelled | 0 |
9005377 | 2015.06.08 12:00 | sell limit | 0.02 | audcadc | 0.95456 | 0.00000 | 0.00000 | 2015.06.08 15:30 | 0.94852 | cancelled | 0 |
9005568 | 2015.06.08 12:07 | buy | 1.00 | ger30 | 11,164. | 0.00000 | 0.00000 | 2015.06.08 17:41 | 11,127. | 0.00 | 0.00 | 0.00 | -3.70 | -370000 |
9006499 | 2015.06.08 12:54 | buy | 1.00 | ger30 | 11,133. | 0.00000 | 0.00000 | 2015.06.08 17:41 | 11,127. | 0.00 | 0.00 | 0.00 | -0.60 | -60000 |
9007595 | 2015.06.08 13:47 | buy | 1.00 | ger30 | 11,104. | 0.00000 | 0.00000 | 2015.06.08 13:59 | 11,132. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9007983 | 2015.06.08 14:05 | sell | 0.01 | gbpusdc | 1.52369 | 0.00000 | 0.00000 | 2015.06.09 17:13 | 1.52601 | -0.05 | 0.00 | -0.02 | -2.07 | -23 |
9011694 | 2015.06.08 15:29 | buy | 0.01 | usdcadc | 1.23479 | 0.00000 | 0.00000 | 2015.06.29 19:03 | 1.23810 | -0.05 | 0.00 | -0.57 | 2.43 | 34 |
9011963 | 2015.06.08 15:32 | buy | 0.01 | audcadc | 0.94829 | 0.00000 | 0.00000 | 2015.06.08 16:15 | 0.94940 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
9011964 | 2015.06.08 15:32 | buy | 0.01 | audcadc | 0.94829 | 0.00000 | 0.00000 | 2015.06.08 16:15 | 0.94944 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
9012003 | 2015.06.08 15:34 | buy limit | 0.02 | audcadc | 0.94379 | 0.00000 | 0.00000 | 2015.06.08 16:15 | 0.94954 | cancelled | 0 |
9012005 | 2015.06.08 15:34 | buy limit | 0.02 | audcadc | 0.94379 | 0.00000 | 0.00000 | 2015.06.08 16:15 | 0.94954 | cancelled | 0 |
9012113 | 2015.06.08 15:36 | buy | 0.02 | audcadc | 0.94759 | 0.00000 | 0.00000 | 2015.06.08 17:34 | 0.95056 | -0.10 | 0.00 | 0.00 | 4.26 | 30 |
9013337 | 2015.06.08 16:02 | buy | 1.00 | ger30 | 11,104. | 0.00000 | 0.00000 | 2015.06.08 17:34 | 11,133. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9014990 | 2015.06.08 16:18 | buy | 1.00 | ger30 | 11,074. | 0.00000 | 0.00000 | 2015.06.08 17:04 | 11,103. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9015203 | 2015.06.08 16:22 | sell | 0.01 | audcadc | 0.95011 | 0.00000 | 0.00000 | 2015.06.09 09:26 | 0.95231 | -0.05 | 0.00 | -0.04 | -1.57 | -22 |
9015205 | 2015.06.08 16:22 | sell | 0.01 | audcadc | 0.95010 | 0.00000 | 0.00000 | 2015.06.09 09:27 | 0.95205 | -0.05 | 0.00 | -0.04 | -1.39 | -20 |
9015733 | 2015.06.08 16:39 | sell | 0.01 | gbpusdc | 1.52757 | 0.00000 | 0.00000 | 2015.06.09 17:13 | 1.52618 | -0.05 | 0.00 | -0.02 | 1.24 | 14 |
9018116 | 2015.06.08 17:30 | sell | 0.02 | audcadc | 0.95028 | 0.00000 | 0.00000 | 2015.06.09 17:30 | 0.94752 | -0.10 | 0.00 | -0.08 | 3.98 | 28 |
9018701 | 2015.06.08 17:42 | buy | 1.00 | ger30 | 11,125. | 0.00000 | 0.00000 | 2015.06.09 18:13 | 11,017. | 0.00 | 0.00 | -0.11 | -10.80 | -1080000 |
9018808 | 2015.06.08 17:47 | buy | 1.00 | eustx50 | 3,484.0 | 0.00000 | 0.00000 | 2015.06.10 17:44 | 3,499.0 | 0.00 | 0.00 | -0.06 | 1.50 | 150000 |
9020078 | 2015.06.08 18:11 | buy | 1.00 | ger30 | 11,095. | 0.00000 | 0.00000 | 2015.06.09 18:13 | 11,017. | 0.00 | 0.00 | -0.11 | -7.80 | -780000 |
9021254 | 2015.06.08 18:36 | buy | 1.00 | ger30 | 11,065. | 0.00000 | 0.00000 | 2015.06.09 18:13 | 11,017. | 0.00 | 0.00 | -0.11 | -4.80 | -480000 |
9022286 | 2015.06.08 18:45 | sell | 0.01 | audcad | 0.95108 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95328 | 0.00 | 0.00 | -0.04 | -1.57 | -22 |
9022287 | 2015.06.08 18:45 | sell | 0.01 | audcadc | 0.95120 | 0.95161 | 0.00000 | 2015.06.09 09:27 | 0.95161 | -0.05 | 0.00 | -0.04 | -0.29 | -4 |
9022767 | 2015.06.08 18:47 | buy | 1.00 | eustx50 | 3,464.0 | 0.00000 | 0.00000 | 2015.06.10 12:50 | 3,483.0 | 0.00 | 0.00 | -0.06 | 1.90 | 190000 |
9022874 | 2015.06.08 18:51 | buy | 1.00 | ger30 | 11,036. | 0.00000 | 0.00000 | 2015.06.09 10:34 | 11,063. | 0.00 | 0.00 | -0.11 | 2.70 | 270000 |
9025593 | 2015.06.08 20:15 | sell | 0.01 | audcad | 0.95204 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95328 | 0.00 | 0.00 | -0.04 | -0.89 | -12 |
9025594 | 2015.06.08 20:15 | sell | 0.01 | audcadc | 0.95216 | 0.95161 | 0.00000 | 2015.06.09 09:27 | 0.95161 | -0.05 | 0.00 | -0.04 | 0.39 | 6 |
9025941 | 2015.06.08 20:18 | sell | 0.02 | audcadc | 0.95377 | 0.00000 | 0.00000 | 2015.06.09 15:18 | 0.95047 | -0.10 | 0.00 | -0.08 | 4.75 | 33 |
9026305 | 2015.06.08 20:20 | sell | 0.01 | audcad | 0.95279 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95328 | 0.00 | 0.00 | -0.04 | -0.35 | -5 |
9026304 | 2015.06.08 20:20 | sell | 0.01 | audcadc | 0.95291 | 0.95161 | 0.00000 | 2015.06.09 09:27 | 0.95160 | -0.05 | 0.00 | -0.04 | 0.93 | 13 |
9026464 | 2015.06.08 20:25 | sell | 0.01 | audcad | 0.95290 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95328 | 0.00 | 0.00 | -0.04 | -0.27 | -4 |
9026463 | 2015.06.08 20:25 | sell | 0.01 | audcadc | 0.95302 | 0.95161 | 0.00000 | 2015.06.09 09:27 | 0.95161 | -0.05 | 0.00 | -0.04 | 1.00 | 14 |
9026655 | 2015.06.08 20:30 | sell | 0.02 | audcad | 0.95314 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95328 | 0.00 | 0.00 | -0.08 | -0.20 | -1 |
9026654 | 2015.06.08 20:30 | sell | 0.02 | audcadc | 0.95320 | 0.95161 | 0.00000 | 2015.06.09 09:27 | 0.95161 | -0.10 | 0.00 | -0.08 | 2.26 | 16 |
9026800 | 2015.06.08 20:35 | buy | 1.00 | ger30 | 11,006. | 0.00000 | 0.00000 | 2015.06.08 21:31 | 11,034. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9026805 | 2015.06.08 20:35 | buy | 1.00 | eustx50 | 3,444.0 | 0.00000 | 0.00000 | 2015.06.09 10:02 | 3,463.0 | 0.00 | 0.00 | -0.03 | 1.90 | 190000 |
9015264 | 2015.06.08 20:57 | sell | 0.02 | audcadc | 0.95472 | 0.00000 | 0.00000 | 2015.06.09 09:26 | 0.95231 | -0.10 | 0.00 | -0.08 | 3.43 | 24 |
9015265 | 2015.06.08 20:57 | sell | 0.02 | audcadc | 0.95460 | 0.00000 | 0.00000 | 2015.06.09 09:27 | 0.95203 | -0.10 | 0.00 | -0.08 | 3.67 | 26 |
9027469 | 2015.06.08 20:59 | sell limit | 0.03 | audcadc | 0.95922 | 0.00000 | 0.00000 | 2015.06.09 09:26 | 0.95212 | cancelled | 0 |
9027467 | 2015.06.08 20:59 | sell limit | 0.03 | audcadc | 0.95910 | 0.00000 | 0.00000 | 2015.06.09 09:27 | 0.95183 | cancelled | 0 |
9030077 | 2015.06.08 21:35 | sell | 0.01 | gbpusdc | 1.53364 | 0.00000 | 0.00000 | 2015.06.09 17:13 | 1.52630 | -0.05 | 0.00 | -0.02 | 6.54 | 73 |
9030662 | 2015.06.08 22:14 | buy | 1.00 | ger30 | 11,006. | 0.00000 | 0.00000 | 2015.06.09 09:00 | 11,033. | 0.00 | 0.00 | -0.11 | 2.70 | 270000 |
9032944 | 2015.06.08 23:35 | sell | 0.02 | audcad | 0.95540 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95328 | 0.00 | 0.00 | -0.08 | 3.03 | 21 |
9032948 | 2015.06.08 23:35 | sell | 0.02 | audcadc | 0.95557 | 0.95161 | 0.00000 | 2015.06.09 09:27 | 0.95160 | -0.10 | 0.00 | -0.08 | 5.67 | 40 |
9035129 | 2015.06.09 02:35 | buy | 0.01 | audcadc | 0.95369 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.05 | 0.00 | 0.02 | -0.83 | -12 |
9036436 | 2015.06.09 04:20 | sell | 0.02 | audcad | 0.95551 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95328 | 0.00 | 0.00 | 0.00 | 3.18 | 22 |
9036435 | 2015.06.09 04:20 | sell | 0.02 | audcadc | 0.95563 | 0.95161 | 0.00000 | 2015.06.09 09:27 | 0.95161 | -0.10 | 0.00 | 0.00 | 5.73 | 40 |
9036769 | 2015.06.09 04:30 | sell | 0.02 | audcadc | 0.95634 | 0.00000 | 0.00000 | 2015.06.09 06:52 | 0.95347 | -0.10 | 0.00 | 0.00 | 4.09 | 29 |
9036789 | 2015.06.09 04:35 | sell | 0.02 | audcad | 0.95593 | 0.00000 | 0.00000 | 2015.06.09 07:10 | 0.95328 | 0.00 | 0.00 | 0.00 | 3.78 | 26 |
9036795 | 2015.06.09 04:35 | sell | 0.02 | audcadc | 0.95605 | 0.95161 | 0.00000 | 2015.06.09 09:27 | 0.95161 | -0.10 | 0.00 | 0.00 | 6.33 | 44 |
9040048 | 2015.06.09 06:52 | buy | 0.02 | audcadc | 0.95371 | 0.00000 | 0.00000 | 2015.06.15 15:02 | 0.95646 | -0.10 | 0.00 | 0.25 | 3.97 | 28 |
9040065 | 2015.06.09 06:55 | buy | 0.01 | audcadc | 0.95363 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.05 | 0.00 | 0.02 | -0.78 | -11 |
9040097 | 2015.06.09 07:00 | buy | 0.01 | audcadc | 0.95342 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.05 | 0.00 | 0.02 | -0.63 | -9 |
9040232 | 2015.06.09 07:10 | buy | 0.01 | audcadc | 0.95302 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.05 | 0.00 | 0.02 | -0.34 | -5 |
9043282 | 2015.06.09 09:17 | buy | 1.00 | ger30 | 11,004. | 0.00000 | 0.00000 | 2015.06.09 09:57 | 11,035. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9043809 | 2015.06.09 09:26 | buy | 0.01 | audcadc | 0.95225 | 0.00000 | 0.00000 | 2015.06.10 03:23 | 0.95020 | -0.05 | 0.00 | 0.02 | -1.47 | -21 |
9043845 | 2015.06.09 09:27 | buy | 0.01 | audcadc | 0.95198 | 0.00000 | 0.00000 | 2015.06.10 03:22 | 0.94976 | -0.05 | 0.00 | 0.02 | -1.59 | -22 |
9043922 | 2015.06.09 09:28 | buy | 0.02 | audcadc | 0.94748 | 0.00000 | 0.00000 | 2015.06.10 03:22 | 0.94976 | -0.10 | 0.00 | 0.04 | 3.17 | 22 |
9043914 | 2015.06.09 09:28 | buy | 0.02 | audcadc | 0.94775 | 0.00000 | 0.00000 | 2015.06.10 03:23 | 0.95026 | -0.10 | 0.00 | 0.04 | 3.63 | 25 |
9043967 | 2015.06.09 09:30 | buy | 0.01 | audcad | 0.95207 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94883 | 0.00 | 0.00 | 0.02 | -2.33 | -32 |
9043972 | 2015.06.09 09:30 | buy | 0.01 | audcadc | 0.95194 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.05 | 0.00 | 0.02 | 0.43 | 6 |
9050337 | 2015.06.09 10:51 | buy | 1.00 | ger30 | 11,034. | 0.00000 | 0.00000 | 2015.06.09 18:13 | 11,018. | 0.00 | 0.00 | 0.00 | -1.60 | -160000 |
9051397 | 2015.06.09 11:10 | buy | 0.01 | audcad | 0.95093 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94883 | 0.00 | 0.00 | 0.02 | -1.51 | -21 |
9051396 | 2015.06.09 11:10 | buy | 0.02 | audcadc | 0.95080 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.10 | 0.00 | 0.04 | 2.50 | 17 |
9051427 | 2015.06.09 11:10 | buy | 0.02 | audcadc | 0.95062 | 0.00000 | 0.00000 | 2015.06.10 10:40 | 0.95357 | -0.10 | 0.00 | 0.04 | 4.24 | 30 |
9052112 | 2015.06.09 11:31 | buy | 1.00 | ger30 | 11,000. | 0.00000 | 0.00000 | 2015.06.09 18:13 | 11,018. | 0.00 | 0.00 | 0.00 | 1.80 | 180000 |
9052406 | 2015.06.09 11:36 | buy | 1.00 | ger30 | 10,975. | 0.00000 | 0.00000 | 2015.06.09 15:35 | 11,003. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9052420 | 2015.06.09 11:36 | buy | 1.00 | eustx50 | 3,444.0 | 0.00000 | 0.00000 | 2015.06.09 18:16 | 3,462.0 | 0.00 | 0.00 | 0.00 | 1.80 | 180000 |
9054112 | 2015.06.09 12:00 | buy | 1.00 | ger30 | 10,942. | 0.00000 | 0.00000 | 2015.06.09 14:38 | 10,977. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
9055665 | 2015.06.09 12:34 | buy | 1.00 | ger30 | 10,915. | 0.00000 | 0.00000 | 2015.06.09 14:04 | 10,944. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9056776 | 2015.06.09 12:47 | buy | 1.00 | eustx50 | 3,424.0 | 0.00000 | 0.00000 | 2015.06.09 14:18 | 3,443.0 | 0.00 | 0.00 | 0.00 | 1.90 | 190000 |
9056849 | 2015.06.09 12:51 | buy | 1.00 | ger30 | 10,885. | 0.00000 | 0.00000 | 2015.06.09 13:21 | 10,913. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9061141 | 2015.06.09 14:20 | sell | 0.01 | audcadc | 0.95273 | 0.00000 | 0.00000 | 2015.06.09 17:01 | 0.94920 | -0.05 | 0.00 | 0.00 | 2.54 | 35 |
9061143 | 2015.06.09 14:20 | sell | 0.01 | audcad | 0.95261 | 0.00000 | 0.00000 | 2015.06.09 17:01 | 0.94907 | 0.00 | 0.00 | 0.00 | 2.55 | 35 |
9065686 | 2015.06.09 15:20 | buy | 0.01 | audcad | 0.95085 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94883 | 0.00 | 0.00 | 0.02 | -1.45 | -20 |
9065685 | 2015.06.09 15:20 | buy | 0.02 | audcadc | 0.95072 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.10 | 0.00 | 0.04 | 2.62 | 18 |
9065906 | 2015.06.09 15:25 | buy | 0.01 | audcad | 0.95028 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94883 | 0.00 | 0.00 | 0.02 | -1.04 | -15 |
9065907 | 2015.06.09 15:25 | buy | 0.02 | audcadc | 0.95015 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.10 | 0.00 | 0.04 | 3.43 | 24 |
9066672 | 2015.06.09 15:32 | sell limit | 0.01 | usdcadc | 1.23808 | 0.00000 | 0.00000 | 2015.06.09 16:14 | 1.23406 | cancelled | 0 |
9066750 | 2015.06.09 15:35 | buy | 0.01 | audcad | 0.94976 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94883 | 0.00 | 0.00 | 0.02 | -0.67 | -9 |
9066751 | 2015.06.09 15:35 | buy | 0.02 | audcadc | 0.94963 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.10 | 0.00 | 0.04 | 4.18 | 29 |
9067782 | 2015.06.09 15:45 | buy | 1.00 | ger30 | 10,975. | 0.00000 | 0.00000 | 2015.06.09 18:05 | 11,003. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9066674 | 2015.06.09 16:14 | sell | 0.01 | usdcadc | 1.23403 | 0.00000 | 0.00000 | 2015.06.09 16:30 | 1.23300 | -0.05 | 0.00 | 0.00 | 0.74 | 10 |
9070373 | 2015.06.09 16:41 | buy | 1.00 | ger30 | 10,945. | 0.00000 | 0.00000 | 2015.06.09 17:43 | 10,973. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9070858 | 2015.06.09 16:45 | buy | 1.00 | ger30 | 10,916. | 0.00000 | 0.00000 | 2015.06.09 17:08 | 10,943. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9074258 | 2015.06.09 17:25 | buy | 1.00 | ger30 | 10,914. | 0.00000 | 0.00000 | 2015.06.09 17:35 | 10,943. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9074465 | 2015.06.09 17:28 | buy | 0.02 | audcadc | 0.94767 | 0.00000 | 0.00000 | 2015.06.10 08:53 | 0.95053 | -0.10 | 0.00 | 0.04 | 4.11 | 29 |
9074567 | 2015.06.09 17:30 | buy limit | 0.03 | audcadc | 0.94323 | 0.00000 | 0.00000 | 2015.06.10 03:23 | 0.95022 | cancelled | 0 |
9074513 | 2015.06.09 17:30 | buy | 0.02 | audcad | 0.94777 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94883 | 0.00 | 0.00 | 0.04 | 1.53 | 11 |
9074512 | 2015.06.09 17:30 | buy | 0.02 | audcadc | 0.94764 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.10 | 0.00 | 0.04 | 7.04 | 49 |
9074645 | 2015.06.09 17:31 | buy limit | 0.03 | audcadc | 0.94305 | 0.00000 | 0.00000 | 2015.06.10 03:22 | 0.94985 | cancelled | 0 |
9074784 | 2015.06.09 17:35 | buy | 0.02 | audcad | 0.94749 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94883 | 0.00 | 0.00 | 0.04 | 1.93 | 13 |
9074785 | 2015.06.09 17:35 | buy | 0.03 | audcadc | 0.94736 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.15 | 0.00 | 0.07 | 11.16 | 52 |
9076260 | 2015.06.09 18:14 | buy | 1.00 | ger30 | 11,015. | 0.00000 | 0.00000 | 2015.06.10 10:49 | 11,045. | 0.00 | 0.00 | -0.11 | 3.00 | 300000 |
9077007 | 2015.06.09 18:24 | buy | 1.00 | ger30 | 10,985. | 0.00000 | 0.00000 | 2015.06.09 18:32 | 11,014. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9079218 | 2015.06.09 19:31 | buy | 1.00 | ger30 | 10,986. | 0.00000 | 0.00000 | 2015.06.10 10:23 | 11,013. | 0.00 | 0.00 | -0.11 | 2.70 | 270000 |
9080560 | 2015.06.09 20:42 | buy | 1.00 | eustx50 | 3,445.0 | 0.00000 | 0.00000 | 2015.06.10 10:49 | 3,465.0 | 0.00 | 0.00 | -0.03 | 2.00 | 200000 |
9081732 | 2015.06.09 22:05 | buy | 0.01 | gbpusdc | 1.53741 | 0.00000 | 0.00000 | 2015.06.09 23:49 | 1.53866 | -0.05 | 0.00 | 0.00 | 1.11 | 13 |
9081831 | 2015.06.09 22:23 | buy | 1.00 | ger30 | 10,956. | 0.00000 | 0.00000 | 2015.06.10 09:00 | 10,983. | 0.00 | 0.00 | -0.11 | 2.70 | 270000 |
9084291 | 2015.06.10 02:20 | sell | 0.01 | audcad | 0.94894 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94932 | 0.00 | 0.00 | 0.00 | -0.27 | -4 |
9084292 | 2015.06.10 02:20 | sell | 0.01 | audcadc | 0.94906 | 0.00000 | 0.00000 | 2015.06.10 13:29 | 0.94959 | -0.05 | 0.00 | 0.00 | -0.38 | -5 |
9084637 | 2015.06.10 02:45 | sell | 0.01 | audcad | 0.94918 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94932 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
9084636 | 2015.06.10 02:45 | sell | 0.01 | audcadc | 0.94930 | 0.00000 | 0.00000 | 2015.06.10 13:29 | 0.94959 | -0.05 | 0.00 | 0.00 | -0.21 | -3 |
9085241 | 2015.06.10 03:22 | sell | 0.01 | audcadc | 0.94971 | 0.00000 | 0.00000 | 2015.06.10 03:30 | 0.94787 | -0.05 | 0.00 | 0.00 | 1.32 | 18 |
9085457 | 2015.06.10 03:23 | sell | 0.01 | audcadc | 0.95015 | 0.00000 | 0.00000 | 2015.06.10 03:30 | 0.94787 | -0.05 | 0.00 | 0.00 | 1.63 | 23 |
9085572 | 2015.06.10 03:24 | sell limit | 0.02 | audcadc | 0.95421 | 0.00000 | 0.00000 | 2015.06.10 03:30 | 0.94747 | cancelled | 0 |
9085629 | 2015.06.10 03:25 | sell limit | 0.02 | audcadc | 0.95465 | 0.00000 | 0.00000 | 2015.06.10 03:30 | 0.94747 | cancelled | 0 |
9085688 | 2015.06.10 03:30 | buy | 0.01 | audcadc | 0.94942 | 0.00000 | 0.00000 | 2015.06.10 07:27 | 0.94726 | -0.05 | 0.00 | 0.00 | -1.55 | -22 |
9085689 | 2015.06.10 03:30 | buy | 0.01 | audcadc | 0.94942 | 0.00000 | 0.00000 | 2015.06.10 07:27 | 0.94726 | -0.05 | 0.00 | 0.00 | -1.55 | -22 |
9085664 | 2015.06.10 03:30 | sell | 0.01 | audcad | 0.94911 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94932 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
9085663 | 2015.06.10 03:30 | sell | 0.01 | audcadc | 0.94923 | 0.00000 | 0.00000 | 2015.06.10 13:29 | 0.94959 | -0.05 | 0.00 | 0.00 | -0.26 | -4 |
9085699 | 2015.06.10 05:49 | buy | 0.02 | audcadc | 0.94477 | 0.00000 | 0.00000 | 2015.06.10 07:27 | 0.94726 | -0.10 | 0.00 | 0.00 | 3.57 | 25 |
9085700 | 2015.06.10 05:49 | buy | 0.02 | audcadc | 0.94471 | 0.00000 | 0.00000 | 2015.06.10 07:27 | 0.94726 | -0.10 | 0.00 | 0.00 | 3.66 | 25 |
9087259 | 2015.06.10 05:49 | buy | 0.02 | audcadc | 0.94469 | 0.00000 | 0.00000 | 2015.06.10 07:27 | 0.94798 | -0.10 | 0.00 | 0.00 | 4.73 | 33 |
9087277 | 2015.06.10 05:50 | buy | 0.02 | audcad | 0.94478 | 0.00000 | 0.00000 | 2015.06.10 08:47 | 0.94883 | 0.00 | 0.00 | 0.00 | 5.83 | 41 |
9087276 | 2015.06.10 05:50 | buy | 0.03 | audcadc | 0.94465 | 0.95261 | 0.00000 | 2015.06.10 08:54 | 0.95254 | -0.15 | 0.00 | 0.00 | 17.00 | 79 |
9087309 | 2015.06.10 05:50 | sell | 0.02 | audcadc | 0.94413 | 0.00000 | 0.00000 | 2015.06.29 00:05 | 0.94060 | -0.10 | 0.00 | -1.55 | 5.20 | 35 |
9087327 | 2015.06.10 05:51 | buy limit | 0.03 | audcadc | 0.94021 | 0.00000 | 0.00000 | 2015.06.10 07:27 | 0.94743 | cancelled | 0 |
9087328 | 2015.06.10 05:51 | buy limit | 0.03 | audcadc | 0.94027 | 0.00000 | 0.00000 | 2015.06.10 07:27 | 0.94743 | cancelled | 0 |
9089634 | 2015.06.10 07:27 | sell | 0.01 | audcadc | 0.94750 | 0.00000 | 0.00000 | 2015.06.10 09:58 | 0.94987 | -0.05 | 0.00 | 0.00 | -1.71 | -24 |
9089635 | 2015.06.10 07:27 | sell | 0.01 | audcadc | 0.94750 | 0.00000 | 0.00000 | 2015.06.10 09:58 | 0.94987 | -0.05 | 0.00 | 0.00 | -1.71 | -24 |
9089636 | 2015.06.10 07:27 | sell | 0.02 | audcadc | 0.94750 | 0.00000 | 0.00000 | 2015.06.17 17:36 | 0.94438 | -0.10 | 0.00 | -0.57 | 4.51 | 31 |
9092545 | 2015.06.10 08:50 | sell | 0.01 | audcad | 0.94968 | 0.00000 | 0.00000 | 2015.06.10 12:29 | 0.95033 | 0.00 | 0.00 | 0.00 | -0.47 | -7 |
9092544 | 2015.06.10 08:50 | sell | 0.01 | audcadc | 0.94980 | 0.00000 | 0.00000 | 2015.06.10 13:29 | 0.94959 | -0.05 | 0.00 | 0.00 | 0.15 | 2 |
9092619 | 2015.06.10 08:51 | sell | 0.02 | audcadc | 0.95028 | 0.00000 | 0.00000 | 2015.06.10 13:44 | 0.94746 | -0.10 | 0.00 | 0.00 | 4.08 | 28 |
9090153 | 2015.06.10 08:53 | sell | 0.02 | audcadc | 0.95224 | 0.00000 | 0.00000 | 2015.06.10 09:58 | 0.94987 | -0.10 | 0.00 | 0.00 | 3.41 | 24 |
9090154 | 2015.06.10 08:53 | sell | 0.02 | audcadc | 0.95224 | 0.00000 | 0.00000 | 2015.06.10 09:58 | 0.94987 | -0.10 | 0.00 | 0.00 | 3.41 | 24 |
9093276 | 2015.06.10 08:54 | sell | 0.02 | audcadc | 0.95342 | 0.00000 | 0.00000 | 2015.06.10 09:52 | 0.95051 | -0.10 | 0.00 | 0.00 | 4.19 | 29 |
9093536 | 2015.06.10 08:55 | sell limit | 0.03 | audcadc | 0.95674 | 0.00000 | 0.00000 | 2015.06.10 09:58 | 0.94972 | cancelled | 0 |
9093539 | 2015.06.10 08:55 | sell limit | 0.03 | audcadc | 0.95674 | 0.00000 | 0.00000 | 2015.06.10 09:58 | 0.94972 | cancelled | 0 |
9093484 | 2015.06.10 08:55 | sell | 0.01 | audcad | 0.95248 | 0.00000 | 0.00000 | 2015.06.10 12:29 | 0.95033 | 0.00 | 0.00 | 0.00 | 1.55 | 22 |
9093487 | 2015.06.10 08:55 | sell | 0.01 | audcadc | 0.95260 | 0.00000 | 0.00000 | 2015.06.10 13:29 | 0.94958 | -0.05 | 0.00 | 0.00 | 2.19 | 30 |
9097800 | 2015.06.10 09:58 | buy | 0.01 | audcadc | 0.94993 | 0.00000 | 0.00000 | 2015.06.10 10:30 | 0.95106 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
9097852 | 2015.06.10 09:59 | buy | 0.01 | audcadc | 0.95004 | 0.00000 | 0.00000 | 2015.06.10 10:30 | 0.95124 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
9098089 | 2015.06.10 10:00 | buy | 0.01 | gbpusdc | 1.54146 | 0.00000 | 0.00000 | 2015.06.10 10:19 | 1.54265 | -0.05 | 0.00 | 0.00 | 1.05 | 12 |
9098160 | 2015.06.10 10:00 | buy limit | 0.02 | audcadc | 0.94543 | 0.00000 | 0.00000 | 2015.06.10 10:30 | 0.95123 | cancelled | 0 |
9098464 | 2015.06.10 10:01 | buy limit | 0.02 | audcadc | 0.94554 | 0.00000 | 0.00000 | 2015.06.10 10:30 | 0.95138 | cancelled | 0 |
9098799 | 2015.06.10 10:07 | buy | 1.00 | ger30 | 10,956. | 0.00000 | 0.00000 | 2015.06.10 10:20 | 10,984. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9103664 | 2015.06.10 10:30 | sell | 0.01 | audcadc | 0.95119 | 0.00000 | 0.00000 | 2015.06.10 10:32 | 0.95007 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
9103587 | 2015.06.10 10:30 | sell | 0.01 | audcadc | 0.95106 | 0.00000 | 0.00000 | 2015.06.10 11:56 | 0.94982 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
9103982 | 2015.06.10 10:31 | sell limit | 0.02 | audcadc | 0.95556 | 0.00000 | 0.00000 | 2015.06.10 11:56 | 0.94973 | cancelled | 0 |
9104068 | 2015.06.10 10:32 | sell limit | 0.02 | audcadc | 0.95569 | 0.00000 | 0.00000 | 2015.06.10 10:32 | 0.94996 | cancelled | 0 |
9104157 | 2015.06.10 10:32 | buy | 0.01 | audcadc | 0.95012 | 0.00000 | 0.00000 | 2015.06.10 10:37 | 0.95133 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
9104188 | 2015.06.10 10:34 | buy limit | 0.02 | audcadc | 0.94562 | 0.00000 | 0.00000 | 2015.06.10 10:37 | 0.95144 | cancelled | 0 |
9104338 | 2015.06.10 10:37 | sell | 0.01 | audcadc | 0.95130 | 0.00000 | 0.00000 | 2015.06.10 11:56 | 0.95013 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
9104522 | 2015.06.10 10:38 | sell limit | 0.02 | audcadc | 0.95580 | 0.00000 | 0.00000 | 2015.06.10 11:56 | 0.95000 | cancelled | 0 |
9104577 | 2015.06.10 10:40 | sell | 0.02 | audcadc | 0.95348 | 0.00000 | 0.00000 | 2015.06.10 11:55 | 0.95049 | -0.10 | 0.00 | 0.00 | 4.31 | 30 |
9105082 | 2015.06.10 10:45 | sell | 0.01 | audcad | 0.95264 | 0.00000 | 0.00000 | 2015.06.10 12:29 | 0.95033 | 0.00 | 0.00 | 0.00 | 1.67 | 23 |
9105083 | 2015.06.10 10:45 | sell | 0.02 | audcadc | 0.95276 | 0.00000 | 0.00000 | 2015.06.10 13:29 | 0.94958 | -0.10 | 0.00 | 0.00 | 4.60 | 32 |
9105752 | 2015.06.10 10:49 | buy | 1.00 | ger30 | 11,047. | 0.00000 | 0.00000 | 2015.06.10 12:27 | 11,023. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
9106511 | 2015.06.10 10:58 | buy | 1.00 | ger30 | 11,017. | 0.00000 | 0.00000 | 2015.06.10 12:27 | 11,023. | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
9107098 | 2015.06.10 11:06 | buy | 1.00 | ger30 | 10,986. | 0.00000 | 0.00000 | 2015.06.10 11:20 | 11,018. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9111128 | 2015.06.10 11:50 | buy | 0.01 | gbpusdc | 1.54320 | 0.00000 | 0.00000 | 2015.06.10 12:07 | 1.54477 | -0.05 | 0.00 | 0.00 | 1.39 | 16 |
9111294 | 2015.06.10 11:54 | buy | 0.02 | audcadc | 0.95071 | 0.00000 | 0.00000 | 2015.06.10 21:05 | 0.95351 | -0.10 | 0.00 | 0.00 | 4.03 | 28 |
9111396 | 2015.06.10 11:56 | buy | 0.01 | audcadc | 0.94988 | 0.00000 | 0.00000 | 2015.06.10 12:12 | 0.95104 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
9111372 | 2015.06.10 11:56 | buy | 0.01 | audcadc | 0.95015 | 0.00000 | 0.00000 | 2015.06.10 18:03 | 0.95130 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
9111451 | 2015.06.10 11:57 | buy limit | 0.02 | audcadc | 0.94565 | 0.00000 | 0.00000 | 2015.06.10 18:03 | 0.95139 | cancelled | 0 |
9111589 | 2015.06.10 11:58 | buy limit | 0.02 | audcadc | 0.94538 | 0.00000 | 0.00000 | 2015.06.10 12:12 | 0.95111 | cancelled | 0 |
9112306 | 2015.06.10 12:12 | sell | 0.01 | audcadc | 0.95097 | 0.00000 | 0.00000 | 2015.06.10 12:32 | 0.94990 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
9112343 | 2015.06.10 12:13 | sell limit | 0.02 | audcadc | 0.95547 | 0.00000 | 0.00000 | 2015.06.10 12:32 | 0.94975 | cancelled | 0 |
9113479 | 2015.06.10 12:28 | buy | 1.00 | ger30 | 11,023. | 0.00000 | 0.00000 | 2015.06.10 12:43 | 11,052. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9113784 | 2015.06.10 12:34 | buy | 0.01 | audcadc | 0.94984 | 0.00000 | 0.00000 | 2015.06.10 18:02 | 0.95105 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
9113834 | 2015.06.10 12:36 | buy limit | 0.02 | audcadc | 0.94534 | 0.00000 | 0.00000 | 2015.06.10 18:02 | 0.95114 | cancelled | 0 |
9062837 | 2015.06.10 12:42 | buy | 0.01 | usdcadc | 1.22327 | 0.00000 | 0.00000 | 2015.06.29 19:03 | 1.23811 | -0.05 | 0.00 | -0.54 | 10.73 | 148 |
9113954 | 2015.06.10 12:43 | buy | 1.00 | ger30 | 11,054. | 0.00000 | 0.00000 | 2015.06.10 12:50 | 11,082. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9114094 | 2015.06.10 12:50 | buy | 1.00 | ger30 | 11,084. | 0.00000 | 0.00000 | 2015.06.10 13:06 | 11,116. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9114190 | 2015.06.10 12:52 | buy limit | 0.01 | usdcadc | 1.20522 | 0.00000 | 0.00000 | 2015.06.29 19:04 | 1.23807 | cancelled | 0 |
9115051 | 2015.06.10 13:06 | buy | 1.00 | ger30 | 11,116. | 0.00000 | 0.00000 | 2015.06.10 13:15 | 11,124. | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
9117259 | 2015.06.10 13:41 | sell stop | 0.01 | usdcadc | 1.22108 | 0.00000 | 0.00000 | 2015.06.10 13:50 | 1.22514 | cancelled | 0 |
9117505 | 2015.06.10 13:44 | buy | 0.02 | audcadc | 0.94766 | 0.00000 | 0.00000 | 2015.06.10 17:54 | 0.95052 | -0.10 | 0.00 | 0.00 | 4.13 | 29 |
9117658 | 2015.06.10 13:45 | buy | 0.01 | audcad | 0.94737 | 0.00000 | 0.00000 | 2015.06.11 16:40 | 0.94973 | 0.00 | 0.00 | 0.07 | 1.71 | 24 |
9117657 | 2015.06.10 13:45 | buy | 0.01 | audcadc | 0.94724 | 0.00000 | 0.00000 | 2015.06.11 17:43 | 0.95118 | -0.05 | 0.00 | 0.07 | 2.85 | 39 |
9118075 | 2015.06.10 13:50 | buy | 0.01 | gbpusdc | 1.54538 | 0.00000 | 0.00000 | 2015.06.10 14:37 | 1.54660 | -0.05 | 0.00 | 0.00 | 1.08 | 12 |
9117256 | 2015.06.10 13:50 | sell | 0.01 | usdcadc | 1.22513 | 0.00000 | 0.00000 | 2015.06.10 15:10 | 1.22415 | -0.05 | 0.00 | 0.00 | 0.71 | 10 |
9119488 | 2015.06.10 14:10 | sell | 1.00 | ger30 | 11,139. | 0.00000 | 0.00000 | 2015.06.10 14:30 | 11,110. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9119489 | 2015.06.10 14:10 | buy | 1.00 | ger30 | 11,140. | 0.00000 | 0.00000 | 2015.06.10 15:07 | 11,136. | 0.00 | 0.00 | 0.00 | -0.40 | -40000 |
9121365 | 2015.06.10 14:30 | buy | 1.00 | ger30 | 11,110. | 0.00000 | 0.00000 | 2015.06.10 15:00 | 11,142. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9121364 | 2015.06.10 14:30 | sell | 1.00 | ger30 | 11,109. | 0.00000 | 0.00000 | 2015.06.10 15:07 | 11,138. | 0.00 | 0.00 | 0.00 | -2.90 | -290000 |
9123350 | 2015.06.10 14:59 | sell | 1.00 | ger30 | 11,138. | 0.00000 | 0.00000 | 2015.06.10 15:07 | 11,138. | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
9123965 | 2015.06.10 15:07 | sell | 1.00 | ger30 | 11,136. | 0.00000 | 0.00000 | 2015.06.10 15:53 | 11,107. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9123966 | 2015.06.10 15:07 | buy | 1.00 | ger30 | 11,137. | 0.00000 | 0.00000 | 2015.06.10 16:59 | 11,165. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9127637 | 2015.06.10 15:53 | buy | 1.00 | ger30 | 11,104. | 0.00000 | 0.00000 | 2015.06.10 16:35 | 11,135. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9127622 | 2015.06.10 15:53 | sell | 1.00 | ger30 | 11,102. | 0.00000 | 0.00000 | 2015.06.11 09:54 | 11,252. | 0.00 | 0.00 | 0.00 | -15.00 | -1500000 |
9130860 | 2015.06.10 16:33 | sell stop | 0.01 | usdcadc | 1.22108 | 0.00000 | 0.00000 | 2015.06.10 17:38 | 1.22508 | cancelled | 0 |
9130930 | 2015.06.10 16:35 | sell | 1.00 | ger30 | 11,135. | 0.00000 | 0.00000 | 2015.06.11 09:54 | 11,252. | 0.00 | 0.00 | 0.00 | -11.70 | -1170000 |
9132162 | 2015.06.10 16:55 | sell | 0.01 | audcad | 0.94797 | 0.00000 | 0.00000 | 2015.06.11 16:40 | 0.95013 | 0.00 | 0.00 | -0.12 | -1.57 | -22 |
9132280 | 2015.06.10 16:59 | buy | 1.00 | ger30 | 11,167. | 0.00000 | 0.00000 | 2015.06.10 18:12 | 11,195. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9132279 | 2015.06.10 16:59 | sell | 1.00 | ger30 | 11,165. | 0.00000 | 0.00000 | 2015.06.11 09:54 | 11,252. | 0.00 | 0.00 | 0.00 | -8.70 | -870000 |
9132736 | 2015.06.10 17:05 | sell | 0.01 | audcad | 0.94895 | 0.00000 | 0.00000 | 2015.06.11 16:40 | 0.95011 | 0.00 | 0.00 | -0.12 | -0.84 | -12 |
9132737 | 2015.06.10 17:05 | sell | 0.01 | audcadc | 0.94907 | 0.00000 | 0.00000 | 2015.06.11 17:43 | 0.95128 | -0.05 | 0.00 | -0.12 | -1.60 | -22 |
9134654 | 2015.06.10 17:20 | buy | 0.01 | gbpusdc | 1.55110 | 0.00000 | 0.00000 | 2015.06.10 17:21 | 1.55117 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
9134751 | 2015.06.10 17:21 | buy | 0.01 | gbpusdc | 1.55110 | 0.00000 | 0.00000 | 2015.06.10 17:25 | 1.55103 | -0.05 | 0.00 | 0.00 | -0.06 | -1 |
9135065 | 2015.06.10 17:26 | buy | 0.01 | gbpusdc | 1.55114 | 0.00000 | 0.00000 | 2015.06.10 17:26 | 1.55122 | -0.05 | 0.00 | 0.00 | 0.07 | 1 |
9135179 | 2015.06.10 17:26 | buy | 0.01 | gbpusdc | 1.55122 | 0.00000 | 0.00000 | 2015.06.10 17:41 | 1.55128 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
9130859 | 2015.06.10 17:38 | sell | 0.01 | usdcadc | 1.22510 | 0.00000 | 0.00000 | 2015.06.10 23:59 | 1.22571 | -0.05 | 0.00 | 0.00 | -0.44 | -6 |
9136321 | 2015.06.10 17:44 | buy | 1.00 | eustx50 | 3,501.0 | 0.00000 | 0.00000 | 2015.06.10 18:13 | 3,520.0 | 0.00 | 0.00 | 0.00 | 1.90 | 190000 |
9136330 | 2015.06.10 17:45 | buy | 0.01 | gbpusdc | 1.55144 | 0.00000 | 0.00000 | 2015.06.10 17:57 | 1.55329 | -0.05 | 0.00 | 0.00 | 1.64 | 19 |
9137042 | 2015.06.10 17:52 | sell | 0.02 | audcadc | 0.95031 | 0.00000 | 0.00000 | 2015.06.11 03:28 | 0.94728 | -0.10 | 0.00 | -0.25 | 4.36 | 30 |
9137975 | 2015.06.10 18:02 | sell | 0.01 | audcadc | 0.95110 | 0.00000 | 0.00000 | 2015.06.10 18:41 | 0.95003 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
9138151 | 2015.06.10 18:03 | sell | 0.01 | audcadc | 0.95129 | 0.00000 | 0.00000 | 2015.06.10 18:40 | 0.95017 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
9138162 | 2015.06.10 18:03 | sell limit | 0.02 | audcadc | 0.95560 | 0.00000 | 0.00000 | 2015.06.10 18:41 | 0.94982 | cancelled | 0 |
9138180 | 2015.06.10 18:04 | sell limit | 0.02 | audcadc | 0.95579 | 0.00000 | 0.00000 | 2015.06.10 18:40 | 0.94999 | cancelled | 0 |
9138192 | 2015.06.10 18:05 | sell | 0.01 | audcad | 0.95142 | 0.00000 | 0.00000 | 2015.06.11 16:40 | 0.95011 | 0.00 | 0.00 | -0.12 | 0.95 | 13 |
9138193 | 2015.06.10 18:05 | sell | 0.01 | audcadc | 0.95154 | 0.00000 | 0.00000 | 2015.06.11 17:43 | 0.95133 | -0.05 | 0.00 | -0.12 | 0.16 | 2 |
9139028 | 2015.06.10 18:12 | buy | 1.00 | ger30 | 11,200. | 0.00000 | 0.00000 | 2015.06.10 18:13 | 11,225. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9139025 | 2015.06.10 18:12 | sell | 1.00 | ger30 | 11,198. | 0.00000 | 0.00000 | 2015.06.11 09:54 | 11,253. | 0.00 | 0.00 | 0.00 | -5.50 | -550000 |
9139374 | 2015.06.10 18:13 | buy | 1.00 | ger30 | 11,227. | 0.00000 | 0.00000 | 2015.06.10 18:13 | 11,256. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9139345 | 2015.06.10 18:13 | buy | 1.00 | eustx50 | 3,521.0 | 0.00000 | 0.00000 | 2015.06.10 18:16 | 3,540.0 | 0.00 | 0.00 | 0.00 | 1.90 | 190000 |
9139420 | 2015.06.10 18:13 | buy | 1.00 | ger30 | 11,255. | 0.00000 | 0.00000 | 2015.06.10 18:16 | 11,286. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9139373 | 2015.06.10 18:13 | sell | 1.00 | ger30 | 11,225. | 0.00000 | 0.00000 | 2015.06.11 09:54 | 11,252. | 0.00 | 0.00 | 0.00 | -2.70 | -270000 |
9139416 | 2015.06.10 18:13 | sell | 1.00 | ger30 | 11,257. | 0.00000 | 0.00000 | 2015.06.11 09:54 | 11,252. | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
9140634 | 2015.06.10 18:16 | sell | 1.00 | ger30 | 11,285. | 0.00000 | 0.00000 | 2015.06.10 18:27 | 11,257. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9140647 | 2015.06.10 18:16 | buy | 1.00 | eustx50 | 3,541.0 | 0.00000 | 0.00000 | 2015.06.10 22:06 | 3,535.0 | 0.00 | 0.00 | 0.00 | -0.60 | -60000 |
9140636 | 2015.06.10 18:16 | buy | 1.00 | ger30 | 11,287. | 0.00000 | 0.00000 | 2015.06.11 09:54 | 11,250. | 0.00 | 0.00 | -0.11 | -3.70 | -370000 |
9141751 | 2015.06.10 18:27 | buy | 1.00 | ger30 | 11,257. | 0.00000 | 0.00000 | 2015.06.10 18:28 | 11,285. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9141867 | 2015.06.10 18:28 | sell | 1.00 | ger30 | 11,285. | 0.00000 | 0.00000 | 2015.06.10 18:37 | 11,257. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9143424 | 2015.06.10 18:37 | buy | 1.00 | ger30 | 11,258. | 0.00000 | 0.00000 | 2015.06.10 19:56 | 11,284. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9144127 | 2015.06.10 18:40 | buy | 0.01 | audcadc | 0.95013 | 0.00000 | 0.00000 | 2015.06.10 19:13 | 0.95126 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
9144180 | 2015.06.10 18:41 | buy | 0.01 | audcadc | 0.95004 | 0.00000 | 0.00000 | 2015.06.10 19:06 | 0.95118 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
9144495 | 2015.06.10 18:42 | buy limit | 0.02 | audcadc | 0.94554 | 0.00000 | 0.00000 | 2015.06.10 19:06 | 0.95134 | cancelled | 0 |
9144444 | 2015.06.10 18:42 | buy limit | 0.02 | audcadc | 0.94563 | 0.00000 | 0.00000 | 2015.06.10 19:13 | 0.95138 | cancelled | 0 |
9145017 | 2015.06.10 18:50 | buy | 0.01 | gbpusdc | 1.55199 | 0.00000 | 0.00000 | 2015.06.10 18:50 | 1.55203 | -0.05 | 0.00 | 0.00 | 0.04 | 0 |
9145038 | 2015.06.10 18:51 | buy | 0.01 | gbpusdc | 1.55185 | 0.00000 | 0.00000 | 2015.06.10 18:52 | 1.55191 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
9145034 | 2015.06.10 18:51 | buy | 0.01 | gbpjpyc | 190.486 | 0.00000 | 0.00000 | 2015.06.10 19:56 | 190.450 | -0.05 | 0.00 | 0.00 | -0.26 | -4 |
9145072 | 2015.06.10 18:52 | buy | 0.01 | gbpusdc | 1.55204 | 0.00000 | 0.00000 | 2015.06.10 18:54 | 1.55210 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
9145105 | 2015.06.10 18:54 | buy | 0.01 | gbpusdc | 1.55222 | 0.00000 | 0.00000 | 2015.06.10 19:00 | 1.55227 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
9145789 | 2015.06.10 19:05 | buy | 0.01 | gbpusdc | 1.55095 | 0.00000 | 0.00000 | 2015.06.10 19:58 | 1.55101 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
9145866 | 2015.06.10 19:06 | sell | 0.01 | audcadc | 0.95108 | 0.00000 | 0.00000 | 2015.06.11 00:05 | 0.94956 | -0.05 | 0.00 | -0.12 | 1.10 | 15 |
9145890 | 2015.06.10 19:08 | sell limit | 0.02 | audcadc | 0.95558 | 0.00000 | 0.00000 | 2015.06.11 00:05 | 0.94860 | cancelled | 0 |
9146016 | 2015.06.10 19:13 | sell | 0.01 | audcadc | 0.95125 | 0.00000 | 0.00000 | 2015.06.11 00:05 | 0.94978 | -0.05 | 0.00 | -0.12 | 1.06 | 15 |
9146174 | 2015.06.10 19:15 | sell limit | 0.02 | audcadc | 0.95575 | 0.00000 | 0.00000 | 2015.06.11 00:05 | 0.94909 | cancelled | 0 |
9146289 | 2015.06.10 19:17 | buy | 1.00 | eustx50 | 3,521.0 | 0.00000 | 0.00000 | 2015.06.10 22:06 | 3,535.0 | 0.00 | 0.00 | 0.00 | 1.40 | 140000 |
9146712 | 2015.06.10 19:26 | buy | 0.01 | gbpjpyc | 190.185 | 0.00000 | 0.00000 | 2015.06.10 19:56 | 190.464 | -0.05 | 0.00 | 0.00 | 2.01 | 28 |
9147715 | 2015.06.10 19:56 | sell | 1.00 | ger30 | 11,284. | 0.00000 | 0.00000 | 2015.06.10 20:19 | 11,258. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9148105 | 2015.06.10 20:05 | sell | 0.01 | audcad | 0.95263 | 0.00000 | 0.00000 | 2015.06.11 16:40 | 0.95009 | 0.00 | 0.00 | -0.12 | 1.84 | 25 |
9148101 | 2015.06.10 20:05 | sell | 0.01 | audcadc | 0.95275 | 0.00000 | 0.00000 | 2015.06.11 17:43 | 0.95122 | -0.05 | 0.00 | -0.12 | 1.11 | 15 |
9148353 | 2015.06.10 20:19 | buy | 1.00 | ger30 | 11,258. | 0.00000 | 0.00000 | 2015.06.10 20:59 | 11,285. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9148457 | 2015.06.10 20:22 | sell | 0.02 | usdcadc | 1.22841 | 0.00000 | 0.00000 | 2015.06.10 23:59 | 1.22565 | -0.10 | 0.00 | 0.00 | 3.98 | 28 |
9148893 | 2015.06.10 20:46 | sell | 0.02 | audcadc | 0.95332 | 0.00000 | 0.00000 | 2015.06.11 00:05 | 0.95018 | -0.10 | 0.00 | -0.25 | 4.52 | 31 |
9149049 | 2015.06.10 20:59 | sell | 1.00 | ger30 | 11,285. | 0.00000 | 0.00000 | 2015.06.10 22:56 | 11,258. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9150091 | 2015.06.10 22:08 | buy | 1.00 | eustx50 | 3,534.0 | 0.00000 | 0.00000 | 2015.06.11 12:09 | 3,558.0 | 0.00 | 0.00 | -0.03 | 2.40 | 240000 |
9150090 | 2015.06.10 22:08 | sell | 1.00 | eustx50 | 3,533.0 | 0.00000 | 0.00000 | 2015.06.11 18:06 | 3,539.0 | 0.00 | 0.00 | 0.00 | -0.60 | -60000 |
9150101 | 2015.06.10 22:09 | buy | 0.01 | gbpjpyc | 190.571 | 0.00000 | 0.00000 | 2015.06.11 07:57 | 190.853 | -0.05 | 0.00 | 0.02 | 2.02 | 28 |
9150100 | 2015.06.10 22:09 | sell | 0.01 | gbpjpyc | 190.553 | 0.00000 | 0.00000 | 2015.06.11 09:43 | 190.622 | -0.05 | 0.00 | -0.08 | -0.50 | -7 |
9151211 | 2015.06.10 22:56 | buy | 1.00 | ger30 | 11,258. | 0.00000 | 0.00000 | 2015.06.11 09:54 | 11,250. | 0.00 | 0.00 | -0.11 | -0.80 | -80000 |
9152056 | 2015.06.10 23:29 | buy | 0.01 | gbpusdc | 1.55291 | 0.00000 | 0.00000 | 2015.06.10 23:55 | 1.55286 | -0.05 | 0.00 | 0.00 | -0.05 | -1 |
9152715 | 2015.06.10 23:59 | buy | 0.01 | gbpusdc | 1.55303 | 0.00000 | 0.00000 | 2015.06.11 15:43 | 1.54917 | -0.05 | 0.00 | 0.00 | -3.43 | -39 |
9152885 | 2015.06.11 00:05 | buy | 0.01 | audcadc | 0.94910 | 0.00000 | 0.00000 | 2015.06.11 00:08 | 0.95026 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
9152886 | 2015.06.11 00:05 | buy | 0.01 | audcadc | 0.94910 | 0.00000 | 0.00000 | 2015.06.11 00:08 | 0.95026 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
9152802 | 2015.06.11 00:05 | buy | 0.02 | audcadc | 0.95043 | 0.00000 | 0.00000 | 2015.06.11 04:30 | 0.95394 | -0.10 | 0.00 | 0.00 | 5.06 | 35 |
9153032 | 2015.06.11 00:07 | buy limit | 0.02 | audcadc | 0.94460 | 0.00000 | 0.00000 | 2015.06.11 00:08 | 0.95095 | cancelled | 0 |
9153033 | 2015.06.11 00:07 | buy limit | 0.02 | audcadc | 0.94460 | 0.00000 | 0.00000 | 2015.06.11 00:08 | 0.95095 | cancelled | 0 |
9153079 | 2015.06.11 00:08 | sell | 0.01 | audcadc | 0.94999 | 0.00000 | 0.00000 | 2015.06.11 00:39 | 0.94888 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
9153080 | 2015.06.11 00:08 | sell | 0.01 | audcadc | 0.94983 | 0.00000 | 0.00000 | 2015.06.11 00:40 | 0.94900 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
9153099 | 2015.06.11 00:09 | sell limit | 0.02 | audcadc | 0.95449 | 0.00000 | 0.00000 | 2015.06.11 00:39 | 0.94834 | cancelled | 0 |
9153098 | 2015.06.11 00:09 | sell limit | 0.02 | audcadc | 0.95433 | 0.00000 | 0.00000 | 2015.06.11 00:40 | 0.94857 | cancelled | 0 |
9154561 | 2015.06.11 00:39 | buy | 0.01 | audcadc | 0.94893 | 0.00000 | 0.00000 | 2015.06.11 00:57 | 0.95006 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
9154605 | 2015.06.11 00:40 | buy limit | 0.02 | audcadc | 0.94443 | 0.00000 | 0.00000 | 2015.06.11 00:57 | 0.95050 | cancelled | 0 |
9154608 | 2015.06.11 00:41 | sell | 0.01 | audcadc | 0.94857 | 0.00000 | 0.00000 | 2015.06.11 03:28 | 0.94728 | -0.05 | 0.00 | 0.00 | 0.93 | 13 |
9154616 | 2015.06.11 00:43 | sell limit | 0.02 | audcadc | 0.95307 | 0.00000 | 0.00000 | 2015.06.11 03:28 | 0.94728 | cancelled | 0 |
9154913 | 2015.06.11 00:57 | sell | 0.01 | audcadc | 0.95007 | 0.00000 | 0.00000 | 2015.06.11 02:59 | 0.94888 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
9154936 | 2015.06.11 00:58 | sell limit | 0.02 | audcadc | 0.95457 | 0.00000 | 0.00000 | 2015.06.11 02:59 | 0.94880 | cancelled | 0 |
9157096 | 2015.06.11 02:59 | buy | 0.01 | audcadc | 0.94890 | 0.00000 | 0.00000 | 2015.06.11 04:30 | 0.95115 | -0.05 | 0.00 | 0.00 | 1.63 | 23 |
9157180 | 2015.06.11 03:01 | buy limit | 0.02 | audcadc | 0.94440 | 0.00000 | 0.00000 | 2015.06.11 04:30 | 0.95248 | cancelled | 0 |
9157632 | 2015.06.11 03:23 | buy | 0.02 | audcadc | 0.94770 | 0.00000 | 0.00000 | 2015.06.11 04:30 | 0.95114 | -0.10 | 0.00 | 0.00 | 4.96 | 34 |
9157704 | 2015.06.11 03:28 | buy | 0.01 | audcadc | 0.94728 | 0.00000 | 0.00000 | 2015.06.11 04:30 | 0.95126 | -0.05 | 0.00 | 0.00 | 2.86 | 40 |
9157735 | 2015.06.11 03:30 | buy limit | 0.02 | audcadc | 0.94278 | 0.00000 | 0.00000 | 2015.06.11 04:30 | 0.95248 | cancelled | 0 |
9159289 | 2015.06.11 04:30 | sell | 0.01 | audcadc | 0.95394 | 0.00000 | 0.00000 | 2015.06.11 04:54 | 0.95275 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
9159120 | 2015.06.11 04:30 | sell | 0.01 | audcadc | 0.95114 | 0.00000 | 0.00000 | 2015.06.11 15:30 | 0.94988 | -0.05 | 0.00 | 0.00 | 0.91 | 13 |
9159296 | 2015.06.11 04:30 | sell | 0.02 | audcadc | 0.95405 | 0.00000 | 0.00000 | 2015.06.11 15:30 | 0.94995 | -0.10 | 0.00 | 0.00 | 5.94 | 41 |
9159478 | 2015.06.11 04:31 | sell limit | 0.02 | audcadc | 0.95844 | 0.00000 | 0.00000 | 2015.06.11 04:54 | 0.95243 | cancelled | 0 |
9159475 | 2015.06.11 04:31 | sell limit | 0.02 | audcadc | 0.95564 | 0.00000 | 0.00000 | 2015.06.11 15:30 | 0.94974 | cancelled | 0 |
9159582 | 2015.06.11 04:35 | sell | 0.01 | audcad | 0.95433 | 0.00000 | 0.00000 | 2015.06.11 16:40 | 0.95007 | 0.00 | 0.00 | 0.00 | 3.08 | 43 |
9159583 | 2015.06.11 04:35 | sell | 0.01 | audcadc | 0.95445 | 0.00000 | 0.00000 | 2015.06.11 17:43 | 0.95120 | -0.05 | 0.00 | 0.00 | 2.35 | 33 |
9159895 | 2015.06.11 04:45 | sell | 0.02 | audcad | 0.95483 | 0.00000 | 0.00000 | 2015.06.11 16:40 | 0.95012 | 0.00 | 0.00 | 0.00 | 6.82 | 47 |
9159896 | 2015.06.11 04:45 | sell | 0.01 | audcadc | 0.95495 | 0.00000 | 0.00000 | 2015.06.11 17:43 | 0.95117 | -0.05 | 0.00 | 0.00 | 2.74 | 38 |
9160600 | 2015.06.11 04:52 | buy | 0.01 | gbpusdc | 1.54939 | 0.00000 | 0.00000 | 2015.06.11 15:43 | 1.54908 | -0.05 | 0.00 | 0.00 | -0.27 | -3 |
9160948 | 2015.06.11 04:54 | buy | 0.01 | audcadc | 0.95290 | 0.00000 | 0.00000 | 2015.06.11 06:07 | 0.95401 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
9161113 | 2015.06.11 04:56 | buy limit | 0.02 | audcadc | 0.94840 | 0.00000 | 0.00000 | 2015.06.11 06:07 | 0.95421 | cancelled | 0 |
9163696 | 2015.06.11 06:07 | sell | 0.01 | audcadc | 0.95405 | 0.00000 | 0.00000 | 2015.06.11 06:29 | 0.95280 | -0.05 | 0.00 | 0.00 | 0.90 | 13 |
9163703 | 2015.06.11 06:09 | sell limit | 0.02 | audcadc | 0.95855 | 0.00000 | 0.00000 | 2015.06.11 06:29 | 0.95272 | cancelled | 0 |
9163906 | 2015.06.11 06:29 | buy | 0.01 | audcadc | 0.95277 | 0.00000 | 0.00000 | 2015.06.11 07:51 | 0.95393 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
9163937 | 2015.06.11 06:31 | buy limit | 0.02 | audcadc | 0.94827 | 0.00000 | 0.00000 | 2015.06.11 07:51 | 0.95408 | cancelled | 0 |
9165146 | 2015.06.11 07:51 | sell | 0.01 | audcadc | 0.95392 | 0.00000 | 0.00000 | 2015.06.11 08:23 | 0.95277 | -0.05 | 0.00 | 0.00 | 0.83 | 12 |
9165210 | 2015.06.11 07:53 | sell limit | 0.02 | audcadc | 0.95842 | 0.00000 | 0.00000 | 2015.06.11 08:23 | 0.95261 | cancelled | 0 |
9165478 | 2015.06.11 07:57 | sell | 0.01 | gbpjpyc | 190.853 | 0.00000 | 0.00000 | 2015.06.11 09:43 | 190.571 | -0.05 | 0.00 | 0.00 | 2.02 | 28 |
9165481 | 2015.06.11 07:57 | buy | 0.01 | gbpjpyc | 190.880 | 0.00000 | 0.00000 | 2015.06.11 09:43 | 190.605 | -0.05 | 0.00 | 0.00 | -1.97 | -28 |
9166456 | 2015.06.11 08:23 | buy | 0.01 | audcadc | 0.95289 | 0.00000 | 0.00000 | 2015.06.12 16:50 | 0.95067 | -0.05 | 0.00 | 0.02 | -1.61 | -22 |
9166599 | 2015.06.11 08:25 | buy | 0.02 | audcadc | 0.94839 | 0.00000 | 0.00000 | 2015.06.12 16:50 | 0.95067 | -0.10 | 0.00 | 0.00 | 3.30 | 23 |
9166926 | 2015.06.11 08:54 | sell | 1.00 | spx500 | 2,105.7 | 0.00000 | 0.00000 | 2015.06.11 17:40 | 2,109.3 | 0.00 | 0.00 | 0.00 | -3.21 | -36000 |
9166927 | 2015.06.11 08:55 | buy | 1.00 | spx500 | 2,106.3 | 0.00000 | 0.00000 | 2015.06.11 10:55 | 2,107.8 | 0.00 | 0.00 | 0.00 | 1.33 | 15000 |
9170139 | 2015.06.11 09:43 | buy | 0.01 | gbpjpyc | 190.573 | 0.00000 | 0.00000 | 2015.06.11 09:43 | 190.607 | -0.05 | 0.00 | 0.00 | 0.24 | 3 |
9170152 | 2015.06.11 09:43 | buy | 0.01 | gbpjpyc | 190.627 | 0.00000 | 0.00000 | 2015.06.11 11:33 | 190.905 | -0.05 | 0.00 | 0.00 | 2.00 | 28 |
9170151 | 2015.06.11 09:43 | sell | 0.01 | gbpjpyc | 190.603 | 0.00000 | 0.00000 | 2015.06.12 11:49 | 191.483 | -0.05 | 0.00 | -0.03 | -6.36 | -88 |
9170847 | 2015.06.11 09:54 | buy | 1.00 | ger30 | 11,252. | 0.00000 | 0.00000 | 2015.06.11 10:13 | 11,285. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9170844 | 2015.06.11 09:54 | sell | 1.00 | ger30 | 11,250. | 0.00000 | 0.00000 | 2015.06.11 18:09 | 11,316. | 0.00 | 0.00 | 0.00 | -6.60 | -660000 |
9172212 | 2015.06.11 10:13 | buy | 1.00 | ger30 | 11,287. | 0.00000 | 0.00000 | 2015.06.11 10:28 | 11,316. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9172211 | 2015.06.11 10:13 | sell | 1.00 | ger30 | 11,285. | 0.00000 | 0.00000 | 2015.06.11 18:09 | 11,316. | 0.00 | 0.00 | 0.00 | -3.10 | -310000 |
9172728 | 2015.06.11 10:27 | sell | 1.00 | ger30 | 11,314. | 0.00000 | 0.00000 | 2015.06.11 18:03 | 11,283. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9172743 | 2015.06.11 10:28 | buy | 1.00 | ger30 | 11,322. | 0.00000 | 0.00000 | 2015.06.11 10:47 | 11,347. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9173927 | 2015.06.11 10:39 | sell | 1.00 | ger30 | 11,340. | 0.00000 | 0.00000 | 2015.06.11 17:39 | 11,310. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9174311 | 2015.06.11 10:45 | buy | 0.01 | gbpusdc | 1.54519 | 0.00000 | 0.00000 | 2015.06.11 15:43 | 1.54925 | -0.05 | 0.00 | 0.00 | 3.61 | 41 |
9174351 | 2015.06.11 10:47 | buy | 1.00 | ger30 | 11,348. | 0.00000 | 0.00000 | 2015.06.11 10:57 | 11,378. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9175083 | 2015.06.11 10:55 | sell | 1.00 | ger30 | 11,370. | 0.00000 | 0.00000 | 2015.06.11 11:10 | 11,342. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9175142 | 2015.06.11 10:55 | sell | 1.00 | spx500 | 2,107.8 | 0.00000 | 0.00000 | 2015.06.11 11:11 | 2,106.5 | 0.00 | 0.00 | 0.00 | 1.16 | 13000 |
9175154 | 2015.06.11 10:55 | buy | 1.00 | spx500 | 2,108.6 | 0.00000 | 0.00000 | 2015.06.11 15:48 | 2,109.5 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
9175471 | 2015.06.11 10:57 | buy | 1.00 | ger30 | 11,380. | 0.00000 | 0.00000 | 2015.06.11 15:30 | 11,415. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
9175829 | 2015.06.11 11:00 | buy | 1.00 | ger30 | 11,352. | 0.00000 | 0.00000 | 2015.06.11 14:58 | 11,378. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9177123 | 2015.06.11 11:11 | buy | 1.00 | spx500 | 2,106.5 | 0.00000 | 0.00000 | 2015.06.11 15:29 | 2,108.7 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
9177931 | 2015.06.11 11:33 | buy | 0.01 | gbpjpyc | 190.924 | 0.00000 | 0.00000 | 2015.06.11 12:20 | 191.205 | -0.05 | 0.00 | 0.00 | 2.02 | 28 |
9177930 | 2015.06.11 11:33 | sell | 0.01 | gbpjpyc | 190.908 | 0.00000 | 0.00000 | 2015.06.12 11:49 | 191.504 | -0.05 | 0.00 | -0.03 | -4.31 | -60 |
9179409 | 2015.06.11 12:09 | buy | 1.00 | eustx50 | 3,559.0 | 0.00000 | 0.00000 | 2015.06.11 16:09 | 3,583.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9179408 | 2015.06.11 12:09 | sell | 1.00 | eustx50 | 3,558.0 | 0.00000 | 0.00000 | 2015.06.11 18:05 | 3,535.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9179688 | 2015.06.11 12:20 | buy | 0.01 | gbpjpyc | 191.226 | 0.00000 | 0.00000 | 2015.06.11 15:30 | 191.454 | -0.05 | 0.00 | 0.00 | 1.64 | 23 |
9179685 | 2015.06.11 12:20 | sell | 0.01 | gbpjpyc | 191.203 | 0.00000 | 0.00000 | 2015.06.12 11:49 | 191.506 | -0.05 | 0.00 | -0.03 | -2.19 | -30 |
9185725 | 2015.06.11 14:50 | sell | 1.00 | ger30 | 11,370. | 0.00000 | 0.00000 | 2015.06.11 17:32 | 11,342. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9187362 | 2015.06.11 15:06 | sell | 1.00 | ger30 | 11,399. | 0.00000 | 0.00000 | 2015.06.11 17:30 | 11,371. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9189135 | 2015.06.11 15:30 | sell | 0.01 | gbpjpyc | 191.403 | 0.00000 | 0.00000 | 2015.06.11 15:31 | 191.224 | -0.05 | 0.00 | 0.00 | 1.29 | 18 |
9190394 | 2015.06.11 15:30 | buy | 0.01 | audcadc | 0.94985 | 0.00000 | 0.00000 | 2015.06.11 15:31 | 0.95049 | -0.05 | 0.00 | 0.00 | 0.46 | 6 |
9189615 | 2015.06.11 15:30 | buy | 1.00 | ger30 | 11,411. | 0.00000 | 0.00000 | 2015.06.11 17:00 | 11,445. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
9190465 | 2015.06.11 15:30 | buy | 0.01 | gbpjpyc | 191.323 | 0.00000 | 0.00000 | 2015.06.11 17:01 | 191.585 | -0.05 | 0.00 | 0.00 | 1.89 | 26 |
9189153 | 2015.06.11 15:30 | buy | 0.01 | gbpjpyc | 191.586 | 0.00000 | 0.00000 | 2015.06.11 18:09 | 191.886 | -0.05 | 0.00 | 0.00 | 2.16 | 30 |
9189641 | 2015.06.11 15:30 | buy | 0.02 | audcadc | 0.95055 | 0.00000 | 0.00000 | 2015.06.11 23:01 | 0.95361 | -0.10 | 0.00 | 0.00 | 4.42 | 31 |
9190379 | 2015.06.11 15:30 | sell | 0.02 | audcadc | 0.94957 | 0.00000 | 0.00000 | 2015.06.12 11:49 | 0.94747 | -0.10 | 0.00 | -0.08 | 3.05 | 21 |
9190614 | 2015.06.11 15:31 | sell | 0.01 | audcadc | 0.95081 | 0.00000 | 0.00000 | 2015.06.11 15:31 | 0.94972 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
9191106 | 2015.06.11 15:31 | buy | 0.01 | audcadc | 0.94969 | 0.00000 | 0.00000 | 2015.06.11 15:32 | 0.95103 | -0.05 | 0.00 | 0.00 | 0.97 | 13 |
9191478 | 2015.06.11 15:32 | sell | 0.01 | audcadc | 0.95093 | 0.00000 | 0.00000 | 2015.06.11 15:35 | 0.94974 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
9192026 | 2015.06.11 15:34 | sell limit | 0.02 | audcadc | 0.95543 | 0.00000 | 0.00000 | 2015.06.11 15:35 | 0.94966 | cancelled | 0 |
9192352 | 2015.06.11 15:35 | buy | 0.01 | audcadc | 0.94973 | 0.00000 | 0.00000 | 2015.06.11 15:37 | 0.95087 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
9193011 | 2015.06.11 15:37 | sell | 0.01 | audcadc | 0.95083 | 0.00000 | 0.00000 | 2015.06.12 09:17 | 0.94959 | -0.05 | 0.00 | -0.04 | 0.90 | 12 |
9193438 | 2015.06.11 15:38 | sell limit | 0.02 | audcadc | 0.95533 | 0.00000 | 0.00000 | 2015.06.12 09:17 | 0.94953 | cancelled | 0 |
9196221 | 2015.06.11 15:48 | buy | 1.00 | spx500 | 2,110.3 | 0.00000 | 0.00000 | 2015.06.11 16:32 | 2,112.5 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
9196218 | 2015.06.11 15:48 | sell | 1.00 | spx500 | 2,109.5 | 0.00000 | 0.00000 | 2015.06.11 17:40 | 2,109.3 | 0.00 | 0.00 | 0.00 | 0.18 | 2000 |
9197373 | 2015.06.11 15:58 | sell | 1.00 | ger30 | 11,430. | 0.00000 | 0.00000 | 2015.06.11 17:30 | 11,385. | 0.00 | 0.00 | 0.00 | 4.50 | 450000 |
9198389 | 2015.06.11 16:09 | sell | 1.00 | eustx50 | 3,583.0 | 0.00000 | 0.00000 | 2015.06.11 17:32 | 3,560.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9198390 | 2015.06.11 16:09 | buy | 1.00 | eustx50 | 3,584.0 | 0.00000 | 0.00000 | 2015.06.11 18:06 | 3,538.0 | 0.00 | 0.00 | 0.00 | -4.60 | -460000 |
9199838 | 2015.06.11 16:20 | sell | 0.01 | gbpjpyc | 191.502 | 0.00000 | 0.00000 | 2015.06.12 11:49 | 191.509 | -0.05 | 0.00 | -0.03 | -0.06 | -1 |
9200754 | 2015.06.11 16:32 | buy | 1.00 | spx500 | 2,113.6 | 0.00000 | 0.00000 | 2015.06.11 17:40 | 2,108.5 | 0.00 | 0.00 | 0.00 | -4.54 | -51000 |
9201738 | 2015.06.11 16:46 | sell | 1.00 | spx500 | 2,111.7 | 0.00000 | 0.00000 | 2015.06.11 17:40 | 2,109.3 | 0.00 | 0.00 | 0.00 | 2.14 | 24000 |
9201761 | 2015.06.11 16:48 | buy | 0.01 | gbpusdc | 1.54712 | 0.00000 | 0.00000 | 2015.06.11 16:49 | 1.54716 | -0.05 | 0.00 | 0.00 | 0.04 | 0 |
9202141 | 2015.06.11 16:54 | sell | 1.00 | spx500 | 2,113.7 | 0.00000 | 0.00000 | 2015.06.11 17:40 | 2,109.3 | 0.00 | 0.00 | 0.00 | 3.92 | 44000 |
9202341 | 2015.06.11 17:00 | buy | 1.00 | ger30 | 11,447. | 0.00000 | 0.00000 | 2015.06.11 18:09 | 11,313. | 0.00 | 0.00 | 0.00 | -13.40 | -1340000 |
9203668 | 2015.06.11 17:30 | buy | 1.00 | ger30 | 11,414. | 0.00000 | 0.00000 | 2015.06.11 18:09 | 11,314. | 0.00 | 0.00 | 0.00 | -10.00 | -1000000 |
9204197 | 2015.06.11 17:30 | buy | 1.00 | ger30 | 11,387. | 0.00000 | 0.00000 | 2015.06.11 18:09 | 11,311. | 0.00 | 0.00 | 0.00 | -7.60 | -760000 |
9204594 | 2015.06.11 17:31 | buy | 1.00 | ger30 | 11,355. | 0.00000 | 0.00000 | 2015.06.11 18:09 | 11,312. | 0.00 | 0.00 | 0.00 | -4.30 | -430000 |
9204916 | 2015.06.11 17:32 | buy | 1.00 | ger30 | 11,326. | 0.00000 | 0.00000 | 2015.06.11 17:43 | 11,353. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9204630 | 2015.06.11 17:32 | buy | 1.00 | eustx50 | 3,562.0 | 0.00000 | 0.00000 | 2015.06.11 18:06 | 3,538.0 | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
9206299 | 2015.06.11 17:40 | sell | 1.00 | ger30 | 11,341. | 0.00000 | 0.00000 | 2015.06.11 17:59 | 11,310. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9206313 | 2015.06.11 17:40 | buy | 1.00 | spx500 | 2,109.3 | 0.00000 | 0.00000 | 2015.06.11 18:13 | 2,110.8 | 0.00 | 0.00 | 0.00 | 1.33 | 15000 |
9206311 | 2015.06.11 17:40 | sell | 1.00 | spx500 | 2,108.5 | 0.00000 | 0.00000 | 2015.06.12 01:01 | 2,110.3 | 0.00 | 0.00 | 0.00 | -1.60 | -18000 |
9207017 | 2015.06.11 17:55 | buy | 0.01 | gbpusdc | 1.54796 | 0.00000 | 0.00000 | 2015.06.11 17:55 | 1.54802 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
9207129 | 2015.06.11 17:55 | buy | 0.01 | gbpusdc | 1.54825 | 0.00000 | 0.00000 | 2015.06.11 18:00 | 1.54983 | -0.05 | 0.00 | 0.00 | 1.41 | 16 |
9207072 | 2015.06.11 17:55 | buy | 1.00 | ger30 | 11,326. | 0.00000 | 0.00000 | 2015.06.11 18:09 | 11,311. | 0.00 | 0.00 | 0.00 | -1.50 | -150000 |
9207482 | 2015.06.11 17:59 | buy | 1.00 | ger30 | 11,296. | 0.00000 | 0.00000 | 2015.06.11 18:09 | 11,310. | 0.00 | 0.00 | 0.00 | 1.40 | 140000 |
9207881 | 2015.06.11 18:03 | sell | 0.01 | gbpjpyc | 191.804 | 0.00000 | 0.00000 | 2015.06.11 18:34 | 191.510 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
9208113 | 2015.06.11 18:05 | buy | 1.00 | eustx50 | 3,535.0 | 0.00000 | 0.00000 | 2015.06.11 18:06 | 3,538.0 | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
9208148 | 2015.06.11 18:05 | buy | 1.00 | ger30 | 11,265. | 0.00000 | 0.00000 | 2015.06.11 18:07 | 11,294. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9208202 | 2015.06.11 18:06 | buy | 1.00 | eustx50 | 3,540.0 | 0.00000 | 0.00000 | 2015.06.11 20:47 | 3,563.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9208201 | 2015.06.11 18:06 | sell | 1.00 | eustx50 | 3,539.0 | 0.00000 | 0.00000 | 2015.06.12 09:11 | 3,540.0 | 0.00 | 0.00 | 0.00 | -0.10 | -10000 |
9208334 | 2015.06.11 18:09 | buy | 1.00 | ger30 | 11,317. | 0.00000 | 0.00000 | 2015.06.11 18:35 | 11,345. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9208333 | 2015.06.11 18:09 | sell | 1.00 | ger30 | 11,314. | 0.00000 | 0.00000 | 2015.06.11 18:55 | 11,324. | 0.00 | 0.00 | 0.00 | -1.00 | -100000 |
9208356 | 2015.06.11 18:09 | buy | 0.01 | gbpjpyc | 191.904 | 0.00000 | 0.00000 | 2015.06.12 11:49 | 191.492 | -0.05 | 0.00 | 0.01 | -2.98 | -41 |
9208563 | 2015.06.11 18:13 | buy | 1.00 | spx500 | 2,111.6 | 0.00000 | 0.00000 | 2015.06.11 20:48 | 2,112.7 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
9208562 | 2015.06.11 18:13 | sell | 1.00 | spx500 | 2,110.7 | 0.00000 | 0.00000 | 2015.06.11 22:55 | 2,108.6 | 0.00 | 0.00 | 0.00 | 1.86 | 21000 |
9209341 | 2015.06.11 18:27 | buy | 1.00 | spx500 | 2,109.3 | 0.00000 | 0.00000 | 2015.06.11 19:03 | 2,110.8 | 0.00 | 0.00 | 0.00 | 1.33 | 15000 |
9209421 | 2015.06.11 18:29 | buy | 0.01 | gbpjpyc | 191.603 | 0.00000 | 0.00000 | 2015.06.12 11:03 | 191.886 | -0.05 | 0.00 | 0.01 | 2.04 | 28 |
9209658 | 2015.06.11 18:35 | sell | 1.00 | ger30 | 11,345. | 0.00000 | 0.00000 | 2015.06.11 18:55 | 11,317. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9209659 | 2015.06.11 18:35 | buy | 1.00 | ger30 | 11,346. | 0.00000 | 0.00000 | 2015.06.11 18:55 | 11,321. | 0.00 | 0.00 | 0.00 | -2.50 | -250000 |
9210211 | 2015.06.11 18:55 | buy | 1.00 | ger30 | 11,318. | 0.00000 | 0.00000 | 2015.06.11 18:55 | 11,322. | 0.00 | 0.00 | 0.00 | 0.40 | 40000 |
9210213 | 2015.06.11 18:55 | sell | 1.00 | ger30 | 11,321. | 0.00000 | 0.00000 | 2015.06.12 09:02 | 11,293. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9210214 | 2015.06.11 18:56 | buy | 1.00 | ger30 | 11,324. | 0.00000 | 0.00000 | 2015.06.12 10:09 | 11,296. | 0.00 | 0.00 | -0.11 | -2.80 | -280000 |
9210305 | 2015.06.11 19:00 | buy | 0.01 | gbpusdc | 1.54931 | 0.00000 | 0.00000 | 2015.06.11 19:01 | 1.54937 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
9210390 | 2015.06.11 19:01 | buy | 0.01 | gbpusdc | 1.54953 | 0.00000 | 0.00000 | 2015.06.11 19:02 | 1.54958 | -0.05 | 0.00 | 0.00 | 0.05 | 0 |
9210677 | 2015.06.11 19:15 | buy | 0.01 | gbpusdc | 1.54932 | 0.00000 | 0.00000 | 2015.06.11 20:00 | 1.54923 | -0.05 | 0.00 | 0.00 | -0.08 | -1 |
9210726 | 2015.06.11 19:24 | buy | 1.00 | spx500 | 2,109.3 | 0.00000 | 0.00000 | 2015.06.11 19:59 | 2,110.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9211089 | 2015.06.11 19:40 | sell | 0.01 | audcadc | 0.95223 | 0.00000 | 0.00000 | 2015.06.12 09:10 | 0.95031 | -0.05 | 0.00 | -0.04 | 1.39 | 19 |
9211090 | 2015.06.11 19:40 | sell | 0.01 | audcad | 0.95211 | 0.00000 | 0.00000 | 2015.06.12 16:36 | 0.94947 | 0.00 | 0.00 | -0.04 | 1.91 | 26 |
9212472 | 2015.06.11 20:47 | sell | 1.00 | eustx50 | 3,563.0 | 0.00000 | 0.00000 | 2015.06.12 09:11 | 3,540.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9212473 | 2015.06.11 20:47 | buy | 1.00 | eustx50 | 3,564.0 | 0.00000 | 0.00000 | 2015.06.12 09:11 | 3,539.0 | 0.00 | 0.00 | -0.03 | -2.50 | -250000 |
9212496 | 2015.06.11 20:48 | sell | 1.00 | spx500 | 2,112.7 | 0.00000 | 0.00000 | 2015.06.11 22:42 | 2,110.5 | 0.00 | 0.00 | 0.00 | 1.95 | 22000 |
9212498 | 2015.06.11 20:48 | buy | 1.00 | spx500 | 2,113.6 | 0.00000 | 0.00000 | 2015.06.12 01:01 | 2,109.5 | 0.00 | 0.00 | -0.19 | -3.65 | -41000 |
9213180 | 2015.06.11 21:41 | sell | 0.01 | eurgbpc | 0.72530 | 0.00000 | 0.00000 | 2015.06.12 07:33 | 0.72420 | -0.05 | 0.00 | -0.01 | 1.52 | 11 |
9213973 | 2015.06.11 21:57 | buy | 1.00 | spx500 | 2,111.5 | 0.00000 | 0.00000 | 2015.06.12 01:01 | 2,109.5 | 0.00 | 0.00 | -0.19 | -1.78 | -20000 |
9214162 | 2015.06.11 22:01 | sell limit | 0.01 | eurgbpc | 0.72750 | 0.00000 | 0.00000 | 2015.06.12 07:33 | 0.72408 | cancelled | 0 |
9216039 | 2015.06.11 22:40 | sell | 0.01 | audcadc | 0.95295 | 0.00000 | 0.00000 | 2015.06.12 09:10 | 0.95030 | -0.05 | 0.00 | -0.04 | 1.92 | 26 |
9216038 | 2015.06.11 22:40 | sell | 0.01 | audcad | 0.95283 | 0.00000 | 0.00000 | 2015.06.12 16:36 | 0.94945 | 0.00 | 0.00 | -0.04 | 2.45 | 34 |
9216062 | 2015.06.11 22:44 | buy | 1.00 | spx500 | 2,109.5 | 0.00000 | 0.00000 | 2015.06.12 01:01 | 2,109.5 | 0.00 | 0.00 | -0.19 | 0.00 | 0 |
9216079 | 2015.06.11 22:45 | sell | 0.01 | audcadc | 0.95310 | 0.00000 | 0.00000 | 2015.06.12 09:10 | 0.95030 | -0.05 | 0.00 | -0.04 | 2.03 | 28 |
9216080 | 2015.06.11 22:45 | sell | 0.01 | audcad | 0.95298 | 0.00000 | 0.00000 | 2015.06.12 16:36 | 0.94945 | 0.00 | 0.00 | -0.04 | 2.55 | 35 |
9216345 | 2015.06.11 23:00 | sell | 0.02 | audcadc | 0.95332 | 0.00000 | 0.00000 | 2015.06.12 08:01 | 0.95043 | -0.10 | 0.00 | -0.08 | 4.18 | 29 |
9217404 | 2015.06.11 23:43 | buy | 0.01 | gbpusdc | 1.55199 | 0.00000 | 0.00000 | 2015.06.11 23:44 | 1.55205 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
9217438 | 2015.06.11 23:46 | buy | 0.01 | gbpusdc | 1.55212 | 0.00000 | 0.00000 | 2015.06.12 04:14 | 1.55218 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
9219029 | 2015.06.12 01:01 | sell | 1.00 | spx500 | 2,109.5 | 0.00000 | 0.00000 | 2015.06.12 04:04 | 2,107.5 | 0.00 | 0.00 | 0.00 | 1.78 | 20000 |
9219030 | 2015.06.12 01:01 | buy | 1.00 | spx500 | 2,110.3 | 0.00000 | 0.00000 | 2015.06.15 16:37 | 2,076.5 | 0.00 | 0.00 | -0.57 | -30.09 | -338000 |
9220417 | 2015.06.12 03:10 | buy | 0.01 | audcadc | 0.95231 | 0.00000 | 0.00000 | 2015.06.12 09:10 | 0.95018 | -0.05 | 0.00 | 0.00 | -1.54 | -21 |
9220420 | 2015.06.12 03:10 | buy | 0.01 | audcad | 0.95244 | 0.00000 | 0.00000 | 2015.06.12 16:36 | 0.94903 | 0.00 | 0.00 | 0.00 | -2.46 | -34 |
9221410 | 2015.06.12 04:04 | sell | 1.00 | spx500 | 2,106.8 | 0.00000 | 0.00000 | 2015.06.12 11:21 | 2,105.3 | 0.00 | 0.00 | 0.00 | 1.34 | 15000 |
9221411 | 2015.06.12 04:04 | buy | 1.00 | spx500 | 2,107.6 | 0.00000 | 0.00000 | 2015.06.15 16:50 | 2,072.8 | 0.00 | 0.00 | -0.57 | -30.97 | -348000 |
9222374 | 2015.06.12 05:10 | buy | 0.01 | gbpusdc | 1.55185 | 0.00000 | 0.00000 | 2015.06.12 05:31 | 1.55191 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
9222757 | 2015.06.12 05:55 | buy | 0.01 | gbpusdc | 1.55197 | 0.00000 | 0.00000 | 2015.06.12 06:56 | 1.55201 | -0.05 | 0.00 | 0.00 | 0.04 | 0 |
9223669 | 2015.06.12 07:05 | buy | 0.01 | gbpusdc | 1.55191 | 0.00000 | 0.00000 | 2015.06.12 10:03 | 1.55201 | -0.05 | 0.00 | 0.00 | 0.09 | 1 |
9224873 | 2015.06.12 07:32 | buy | 0.01 | gbpjpyc | 191.301 | 0.00000 | 0.00000 | 2015.06.12 09:45 | 191.592 | -0.05 | 0.00 | 0.00 | 2.10 | 29 |
9225160 | 2015.06.12 07:33 | buy | 0.01 | eurgbpc | 0.72418 | 0.00000 | 0.00000 | 2015.06.12 15:12 | 0.72426 | -0.05 | 0.00 | 0.00 | 0.11 | 1 |
9226250 | 2015.06.12 08:00 | buy | 0.02 | audcadc | 0.95066 | 0.00000 | 0.00000 | 2015.06.12 18:27 | 0.95352 | -0.10 | 0.00 | 0.00 | 4.13 | 29 |
9228046 | 2015.06.12 09:02 | sell | 1.00 | ger30 | 11,291. | 0.00000 | 0.00000 | 2015.06.12 09:13 | 11,262. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9228049 | 2015.06.12 09:02 | buy | 1.00 | ger30 | 11,293. | 0.00000 | 0.00000 | 2015.06.12 10:09 | 11,299. | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
9228512 | 2015.06.12 09:11 | sell | 1.00 | eustx50 | 3,539.0 | 0.00000 | 0.00000 | 2015.06.12 14:30 | 3,514.0 | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9228516 | 2015.06.12 09:11 | buy | 1.00 | eustx50 | 3,540.0 | 0.00000 | 0.00000 | 2015.06.15 10:32 | 3,473.0 | 0.00 | 0.00 | -0.10 | -6.70 | -670000 |
9228584 | 2015.06.12 09:13 | buy | 1.00 | ger30 | 11,262. | 0.00000 | 0.00000 | 2015.06.12 10:08 | 11,293. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9228583 | 2015.06.12 09:13 | sell | 1.00 | ger30 | 11,260. | 0.00000 | 0.00000 | 2015.06.12 10:09 | 11,300. | 0.00 | 0.00 | 0.00 | -4.00 | -400000 |
9229015 | 2015.06.12 09:17 | buy | 0.01 | audcadc | 0.94960 | 0.00000 | 0.00000 | 2015.06.12 16:52 | 0.95067 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
9229046 | 2015.06.12 09:19 | buy limit | 0.02 | audcadc | 0.94510 | 0.00000 | 0.00000 | 2015.06.12 16:52 | 0.95078 | cancelled | 0 |
9231990 | 2015.06.12 10:09 | sell | 1.00 | ger30 | 11,296. | 0.00000 | 0.00000 | 2015.06.12 10:18 | 11,266. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9231991 | 2015.06.12 10:09 | buy | 1.00 | ger30 | 11,298. | 0.00000 | 0.00000 | 2015.06.12 10:37 | 11,292. | 0.00 | 0.00 | 0.00 | -0.60 | -60000 |
9232072 | 2015.06.12 10:10 | sell | 0.01 | gbpjpyc | 191.806 | 0.00000 | 0.00000 | 2015.06.12 11:49 | 191.530 | -0.05 | 0.00 | 0.00 | 1.99 | 28 |
9232508 | 2015.06.12 10:18 | buy | 1.00 | ger30 | 11,266. | 0.00000 | 0.00000 | 2015.06.12 10:36 | 11,296. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9232507 | 2015.06.12 10:18 | sell | 1.00 | ger30 | 11,264. | 0.00000 | 0.00000 | 2015.06.12 10:37 | 11,294. | 0.00 | 0.00 | 0.00 | -3.00 | -300000 |
9233351 | 2015.06.12 10:36 | sell | 1.00 | ger30 | 11,295. | 0.00000 | 0.00000 | 2015.06.12 10:37 | 11,294. | 0.00 | 0.00 | 0.00 | 0.10 | 10000 |
9233387 | 2015.06.12 10:37 | sell | 1.00 | ger30 | 11,292. | 0.00000 | 0.00000 | 2015.06.12 11:04 | 11,263. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9233388 | 2015.06.12 10:37 | buy | 1.00 | ger30 | 11,294. | 0.00000 | 0.00000 | 2015.06.12 12:46 | 11,286. | 0.00 | 0.00 | 0.00 | -0.80 | -80000 |
9233844 | 2015.06.12 10:50 | buy | 0.01 | audcad | 0.94948 | 0.00000 | 0.00000 | 2015.06.12 16:36 | 0.94903 | 0.00 | 0.00 | 0.00 | -0.33 | -4 |
9233847 | 2015.06.12 10:50 | buy | 0.01 | audcadc | 0.94935 | 0.00000 | 0.00000 | 2015.06.12 18:24 | 0.95319 | -0.05 | 0.00 | 0.00 | 2.77 | 38 |
9234230 | 2015.06.12 11:00 | buy | 0.01 | audcad | 0.94923 | 0.00000 | 0.00000 | 2015.06.12 16:36 | 0.94903 | 0.00 | 0.00 | 0.00 | -0.14 | -2 |
9234229 | 2015.06.12 11:00 | buy | 0.01 | audcadc | 0.94910 | 0.00000 | 0.00000 | 2015.06.12 18:24 | 0.95319 | -0.05 | 0.00 | 0.00 | 2.95 | 41 |
9234419 | 2015.06.12 11:04 | sell | 1.00 | ger30 | 11,261. | 0.00000 | 0.00000 | 2015.06.12 11:24 | 11,235. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9234420 | 2015.06.12 11:04 | buy | 1.00 | ger30 | 11,263. | 0.00000 | 0.00000 | 2015.06.12 12:45 | 11,292. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9234934 | 2015.06.12 11:15 | buy | 0.01 | audcad | 0.94874 | 0.00000 | 0.00000 | 2015.06.12 16:36 | 0.94903 | 0.00 | 0.00 | 0.00 | 0.21 | 3 |
9234931 | 2015.06.12 11:15 | buy | 0.01 | audcadc | 0.94861 | 0.00000 | 0.00000 | 2015.06.12 18:24 | 0.95319 | -0.05 | 0.00 | 0.00 | 3.31 | 46 |
9235011 | 2015.06.12 11:17 | buy limit | 0.03 | audcadc | 0.94389 | 0.00000 | 0.00000 | 2015.06.12 16:50 | 0.95076 | cancelled | 0 |
9235611 | 2015.06.12 11:21 | buy | 1.00 | spx500 | 2,105.3 | 0.00000 | 0.00000 | 2015.06.12 12:48 | 2,107.8 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
9235610 | 2015.06.12 11:21 | sell | 1.00 | spx500 | 2,104.5 | 0.00000 | 0.00000 | 2015.06.12 14:30 | 2,102.3 | 0.00 | 0.00 | 0.00 | 1.97 | 22000 |
9235860 | 2015.06.12 11:24 | buy | 1.00 | ger30 | 11,235. | 0.00000 | 0.00000 | 2015.06.12 11:43 | 11,261. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9235859 | 2015.06.12 11:24 | sell | 1.00 | ger30 | 11,233. | 0.00000 | 0.00000 | 2015.06.12 12:46 | 11,286. | 0.00 | 0.00 | 0.00 | -5.30 | -530000 |
9236929 | 2015.06.12 11:43 | sell | 1.00 | ger30 | 11,261. | 0.00000 | 0.00000 | 2015.06.12 12:46 | 11,286. | 0.00 | 0.00 | 0.00 | -2.50 | -250000 |
9237969 | 2015.06.12 11:49 | buy | 0.01 | gbpjpyc | 191.578 | 0.00000 | 0.00000 | 2015.06.12 11:49 | 191.524 | -0.05 | 0.00 | 0.00 | -0.39 | -5 |
9238160 | 2015.06.12 11:49 | buy | 0.01 | gbpjpyc | 191.473 | 0.00000 | 0.00000 | 2015.06.12 12:14 | 191.765 | -0.05 | 0.00 | 0.00 | 2.11 | 29 |
9238159 | 2015.06.12 11:49 | sell | 0.01 | gbpjpyc | 191.449 | 0.00000 | 0.00000 | 2015.06.12 14:55 | 191.519 | -0.05 | 0.00 | 0.00 | -0.51 | -7 |
9238479 | 2015.06.12 11:49 | buy | 0.02 | audcadc | 0.94760 | 0.00000 | 0.00000 | 2015.06.12 16:50 | 0.95053 | -0.10 | 0.00 | 0.00 | 4.23 | 29 |
9226093 | 2015.06.12 11:51 | buy | 0.01 | eurgbpc | 0.72197 | 0.00000 | 0.00000 | 2015.06.12 15:12 | 0.72423 | -0.05 | 0.00 | 0.00 | 3.12 | 23 |
9243287 | 2015.06.12 12:11 | buy limit | 0.01 | eurgbpc | 0.71977 | 0.00000 | 0.00000 | 2015.06.12 15:12 | 0.72429 | cancelled | 0 |
9243567 | 2015.06.12 12:14 | sell | 0.01 | gbpjpyc | 191.765 | 0.00000 | 0.00000 | 2015.06.12 14:51 | 191.474 | -0.05 | 0.00 | 0.00 | 2.10 | 29 |
9243568 | 2015.06.12 12:14 | buy | 0.01 | gbpjpyc | 191.783 | 0.00000 | 0.00000 | 2015.06.12 14:55 | 191.504 | -0.05 | 0.00 | 0.00 | -2.01 | -28 |
9245223 | 2015.06.12 12:45 | sell | 1.00 | ger30 | 11,292. | 0.00000 | 0.00000 | 2015.06.12 12:46 | 11,286. | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
9245263 | 2015.06.12 12:46 | buy | 1.00 | ger30 | 11,288. | 0.00000 | 0.00000 | 2015.06.12 12:48 | 11,329. | 0.00 | 0.00 | 0.00 | 4.10 | 410000 |
9245262 | 2015.06.12 12:46 | sell | 1.00 | ger30 | 11,286. | 0.00000 | 0.00000 | 2015.06.12 13:34 | 11,315. | 0.00 | 0.00 | 0.00 | -2.90 | -290000 |
9245388 | 2015.06.12 12:48 | buy | 1.00 | ger30 | 11,330. | 0.00000 | 0.00000 | 2015.06.12 12:50 | 11,354. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9245385 | 2015.06.12 12:48 | sell | 1.00 | ger30 | 11,329. | 0.00000 | 0.00000 | 2015.06.12 13:34 | 11,315. | 0.00 | 0.00 | 0.00 | 1.40 | 140000 |
9245417 | 2015.06.12 12:48 | sell | 1.00 | ger30 | 11,347. | 0.00000 | 0.00000 | 2015.06.12 13:34 | 11,317. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9245514 | 2015.06.12 12:50 | buy | 1.00 | ger30 | 11,356. | 0.00000 | 0.00000 | 2015.06.12 13:34 | 11,313. | 0.00 | 0.00 | 0.00 | -4.30 | -430000 |
9245930 | 2015.06.12 12:53 | sell | 1.00 | spx500 | 2,108.7 | 0.00000 | 0.00000 | 2015.06.12 13:51 | 2,106.5 | 0.00 | 0.00 | 0.00 | 1.97 | 22000 |
9246194 | 2015.06.12 13:02 | buy | 1.00 | ger30 | 11,326. | 0.00000 | 0.00000 | 2015.06.12 13:34 | 11,314. | 0.00 | 0.00 | 0.00 | -1.20 | -120000 |
9247555 | 2015.06.12 13:25 | sell | 0.01 | gbpusdc | 1.55020 | 0.00000 | 0.00000 | 2015.06.12 13:29 | 1.55014 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
9247771 | 2015.06.12 13:29 | sell | 0.01 | gbpusdc | 1.55007 | 0.00000 | 0.00000 | 2015.06.12 13:30 | 1.55002 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
9248010 | 2015.06.12 13:32 | sell | 0.01 | gbpusdc | 1.55014 | 0.00000 | 0.00000 | 2015.06.12 13:46 | 1.55008 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
9248034 | 2015.06.12 13:34 | sell | 1.00 | ger30 | 11,314. | 0.00000 | 0.00000 | 2015.06.12 13:47 | 11,285. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9248035 | 2015.06.12 13:34 | buy | 1.00 | ger30 | 11,316. | 0.00000 | 0.00000 | 2015.06.12 18:19 | 11,182. | 0.00 | 0.00 | 0.00 | -13.40 | -1340000 |
9248612 | 2015.06.12 13:46 | sell | 0.01 | gbpusdc | 1.55004 | 0.00000 | 0.00000 | 2015.06.12 13:49 | 1.55004 | -0.05 | 0.00 | 0.00 | 0.00 | 0 |
9248669 | 2015.06.12 13:47 | sell | 1.00 | ger30 | 11,282. | 0.00000 | 0.00000 | 2015.06.12 14:17 | 11,254. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9248670 | 2015.06.12 13:47 | buy | 1.00 | ger30 | 11,285. | 0.00000 | 0.00000 | 2015.06.12 18:19 | 11,183. | 0.00 | 0.00 | 0.00 | -10.20 | -1020000 |
9248767 | 2015.06.12 13:51 | sell | 1.00 | spx500 | 2,105.7 | 0.00000 | 0.00000 | 2015.06.12 14:19 | 2,105.5 | 0.00 | 0.00 | 0.00 | 0.18 | 2000 |
9248830 | 2015.06.12 13:53 | sell | 0.01 | gbpusdc | 1.55018 | 0.00000 | 0.00000 | 2015.06.12 14:03 | 1.55012 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
9249454 | 2015.06.12 14:03 | sell | 0.01 | gbpusdc | 1.55009 | 0.00000 | 0.00000 | 2015.06.12 14:06 | 1.55003 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
9249747 | 2015.06.12 14:17 | sell | 1.00 | ger30 | 11,253. | 0.00000 | 0.00000 | 2015.06.12 14:30 | 11,222. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9249748 | 2015.06.12 14:17 | buy | 1.00 | ger30 | 11,255. | 0.00000 | 0.00000 | 2015.06.12 18:19 | 11,183. | 0.00 | 0.00 | 0.00 | -7.20 | -720000 |
9249825 | 2015.06.12 14:19 | buy | 1.00 | spx500 | 2,105.5 | 0.00000 | 0.00000 | 2015.06.15 17:03 | 2,077.7 | 0.00 | 0.00 | -0.57 | -24.74 | -278000 |
9250514 | 2015.06.12 14:30 | sell | 1.00 | ger30 | 11,213. | 0.00000 | 0.00000 | 2015.06.12 14:40 | 11,189. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9250509 | 2015.06.12 14:30 | sell | 1.00 | eustx50 | 3,513.0 | 0.00000 | 0.00000 | 2015.06.12 16:28 | 3,489.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9250517 | 2015.06.12 14:30 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.06.12 16:31 | 2,100.6 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
9250511 | 2015.06.12 14:30 | buy | 1.00 | ger30 | 11,224. | 0.00000 | 0.00000 | 2015.06.12 18:19 | 11,182. | 0.00 | 0.00 | 0.00 | -4.20 | -420000 |
9250510 | 2015.06.12 14:30 | buy | 1.00 | eustx50 | 3,514.0 | 0.00000 | 0.00000 | 2015.06.15 10:32 | 3,473.0 | 0.00 | 0.00 | -0.10 | -4.10 | -410000 |
9250778 | 2015.06.12 14:40 | buy | 1.00 | ger30 | 11,189. | 0.00000 | 0.00000 | 2015.06.12 15:00 | 11,223. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
9250776 | 2015.06.12 14:40 | sell | 1.00 | ger30 | 11,187. | 0.00000 | 0.00000 | 2015.06.12 16:31 | 11,156. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9250824 | 2015.06.12 14:42 | buy | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.06.12 15:25 | 2,103.7 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
9251238 | 2015.06.12 14:51 | buy | 0.01 | gbpjpyc | 191.476 | 0.00000 | 0.00000 | 2015.06.12 14:55 | 191.502 | -0.05 | 0.00 | 0.00 | 0.19 | 3 |
9251348 | 2015.06.12 14:55 | buy | 0.01 | gbpjpyc | 191.515 | 0.00000 | 0.00000 | 2015.06.12 15:29 | 191.813 | -0.05 | 0.00 | 0.00 | 2.14 | 30 |
9251347 | 2015.06.12 14:55 | sell | 0.01 | gbpjpyc | 191.500 | 0.00000 | 0.00000 | 2015.06.12 16:40 | 191.528 | -0.05 | 0.00 | 0.00 | -0.20 | -3 |
9251418 | 2015.06.12 14:57 | sell | 1.00 | ger30 | 11,217. | 0.00000 | 0.00000 | 2015.06.12 16:08 | 11,188. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9254674 | 2015.06.12 15:25 | sell | 1.00 | spx500 | 2,103.8 | 0.00000 | 0.00000 | 2015.06.12 15:30 | 2,102.6 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9254675 | 2015.06.12 15:25 | buy | 1.00 | spx500 | 2,104.3 | 0.00000 | 0.00000 | 2015.06.16 11:04 | 2,073.7 | 0.00 | 0.00 | -0.76 | -27.09 | -306000 |
9254887 | 2015.06.12 15:29 | sell | 0.01 | gbpjpyc | 191.842 | 0.00000 | 0.00000 | 2015.06.12 16:40 | 191.534 | -0.05 | 0.00 | 0.00 | 2.22 | 31 |
9254891 | 2015.06.12 15:30 | buy | 0.01 | gbpjpyc | 191.836 | 0.00000 | 0.00000 | 2015.06.12 16:40 | 191.528 | -0.05 | 0.00 | 0.00 | -2.22 | -31 |
9256001 | 2015.06.12 15:33 | sell | 0.01 | gbpusdc | 1.54974 | 0.00000 | 0.00000 | 2015.06.12 16:44 | 1.54969 | -0.05 | 0.00 | 0.00 | 0.04 | 0 |
9257398 | 2015.06.12 15:59 | buy | 1.00 | ger30 | 11,196. | 0.00000 | 0.00000 | 2015.06.12 18:19 | 11,186. | 0.00 | 0.00 | 0.00 | -1.00 | -100000 |
9258529 | 2015.06.12 16:27 | buy | 1.00 | eustx50 | 3,490.0 | 0.00000 | 0.00000 | 2015.06.15 10:32 | 3,473.0 | 0.00 | 0.00 | -0.10 | -1.70 | -170000 |
9258540 | 2015.06.12 16:28 | sell | 1.00 | eustx50 | 3,488.0 | 0.00000 | 0.00000 | 2015.06.12 17:36 | 3,464.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9258556 | 2015.06.12 16:28 | buy | 1.00 | ger30 | 11,165. | 0.00000 | 0.00000 | 2015.06.12 18:14 | 11,203. | 0.00 | 0.00 | 0.00 | 3.80 | 380000 |
9258538 | 2015.06.12 16:28 | buy | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.06.17 10:15 | 2,103.5 | 0.00 | 0.00 | -0.95 | 1.78 | 20000 |
9258754 | 2015.06.12 16:31 | sell | 1.00 | spx500 | 2,099.5 | 0.00000 | 0.00000 | 2015.06.12 16:40 | 2,097.5 | 0.00 | 0.00 | 0.00 | 1.78 | 20000 |
9258680 | 2015.06.12 16:31 | sell | 1.00 | ger30 | 11,153. | 0.00000 | 0.00000 | 2015.06.12 16:45 | 11,126. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9258975 | 2015.06.12 16:34 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.06.12 16:37 | 2,100.5 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
9259279 | 2015.06.12 16:40 | buy | 1.00 | spx500 | 2,097.3 | 0.00000 | 0.00000 | 2015.06.12 17:03 | 2,099.7 | 0.00 | 0.00 | 0.00 | 2.14 | 24000 |
9259261 | 2015.06.12 16:40 | buy | 1.00 | ger30 | 11,135. | 0.00000 | 0.00000 | 2015.06.12 17:04 | 11,163. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9259276 | 2015.06.12 16:40 | sell | 1.00 | spx500 | 2,096.7 | 0.00000 | 0.00000 | 2015.06.12 17:34 | 2,095.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9259269 | 2015.06.12 16:40 | buy | 0.01 | gbpjpyc | 191.531 | 0.00000 | 0.00000 | 2015.06.12 17:39 | 191.850 | -0.05 | 0.00 | 0.00 | 2.29 | 32 |
9259268 | 2015.06.12 16:40 | sell | 0.01 | gbpjpyc | 191.525 | 0.00000 | 0.00000 | 2015.06.12 19:10 | 191.577 | -0.05 | 0.00 | 0.00 | -0.37 | -5 |
9259407 | 2015.06.12 16:44 | buy stop | 0.01 | usdcadc | 1.23484 | 0.00000 | 0.00000 | 2015.06.12 17:54 | 1.23054 | cancelled | 0 |
9259520 | 2015.06.12 16:45 | sell | 1.00 | ger30 | 11,124. | 0.00000 | 0.00000 | 2015.06.12 17:35 | 11,093. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9259573 | 2015.06.12 16:45 | sell | 0.02 | audcadc | 0.95030 | 0.00000 | 0.00000 | 2015.06.17 11:37 | 0.94742 | -0.10 | 0.00 | -0.24 | 4.14 | 29 |
9259806 | 2015.06.12 16:50 | sell | 0.01 | audcadc | 0.95067 | 0.00000 | 0.00000 | 2015.06.16 23:37 | 0.95253 | -0.05 | 0.00 | -0.08 | -1.35 | -19 |
9259934 | 2015.06.12 16:52 | sell | 0.02 | audcadc | 0.95517 | 0.00000 | 0.00000 | 2015.06.16 23:37 | 0.95268 | -0.10 | 0.00 | -0.08 | 3.60 | 25 |
9259937 | 2015.06.12 16:52 | sell | 0.01 | audcadc | 0.95067 | 0.00000 | 0.00000 | 2015.06.16 23:37 | 0.95259 | -0.05 | 0.00 | -0.08 | -1.39 | -19 |
9259977 | 2015.06.12 16:54 | sell | 0.02 | audcadc | 0.95517 | 0.00000 | 0.00000 | 2015.06.16 23:37 | 0.95259 | -0.10 | 0.00 | -0.08 | 3.75 | 26 |
9259991 | 2015.06.12 16:55 | sell | 0.01 | audcadc | 0.95090 | 0.00000 | 0.00000 | 2015.06.12 18:24 | 0.95335 | -0.05 | 0.00 | 0.00 | -1.76 | -25 |
9259992 | 2015.06.12 16:55 | sell | 0.01 | audcad | 0.95078 | 0.00000 | 0.00000 | 2015.06.16 07:44 | 0.95609 | 0.00 | 0.00 | -0.08 | -3.83 | -53 |
9260152 | 2015.06.12 16:58 | sell | 0.01 | gbpusdc | 1.54952 | 0.00000 | 0.00000 | 2015.06.15 12:02 | 1.55210 | -0.05 | 0.00 | -0.02 | -2.30 | -26 |
9260154 | 2015.06.12 16:59 | sell | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.06.12 17:18 | 2,097.3 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9260930 | 2015.06.12 17:03 | sell | 1.00 | ger30 | 11,155. | 0.00000 | 0.00000 | 2015.06.12 17:28 | 11,127. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9260911 | 2015.06.12 17:03 | buy | 1.00 | spx500 | 2,100.5 | 0.00000 | 0.00000 | 2015.06.17 09:05 | 2,101.7 | 0.00 | 0.00 | -0.95 | 1.07 | 12000 |
9260935 | 2015.06.12 17:04 | sell | 1.00 | spx500 | 2,100.7 | 0.00000 | 0.00000 | 2015.06.12 17:11 | 2,099.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9261580 | 2015.06.12 17:12 | buy | 0.01 | eurgbpc | 0.72335 | 0.00000 | 0.00000 | 2015.06.12 19:10 | 0.72474 | -0.05 | 0.00 | 0.00 | 1.92 | 14 |
9261734 | 2015.06.12 17:18 | buy | 1.00 | spx500 | 2,097.3 | 0.00000 | 0.00000 | 2015.06.17 08:14 | 2,099.7 | 0.00 | 0.00 | -0.95 | 2.13 | 24000 |
9261851 | 2015.06.12 17:21 | buy | 1.00 | ger30 | 11,134. | 0.00000 | 0.00000 | 2015.06.12 18:13 | 11,166. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9262433 | 2015.06.12 17:32 | buy limit | 0.01 | eurgbpc | 0.72115 | 0.00000 | 0.00000 | 2015.06.12 19:10 | 0.72461 | cancelled | 0 |
9262500 | 2015.06.12 17:34 | sell | 1.00 | spx500 | 2,094.5 | 0.00000 | 0.00000 | 2015.06.12 17:37 | 2,093.6 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
9262493 | 2015.06.12 17:34 | buy | 1.00 | ger30 | 11,106. | 0.00000 | 0.00000 | 2015.06.12 18:13 | 11,137. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9262502 | 2015.06.12 17:34 | buy | 1.00 | spx500 | 2,095.3 | 0.00000 | 0.00000 | 2015.06.12 18:25 | 2,097.7 | 0.00 | 0.00 | 0.00 | 2.13 | 24000 |
9262570 | 2015.06.12 17:35 | sell | 1.00 | ger30 | 11,091. | 0.00000 | 0.00000 | 2015.06.12 18:19 | 11,188. | 0.00 | 0.00 | 0.00 | -9.70 | -970000 |
9262807 | 2015.06.12 17:36 | buy | 1.00 | ger30 | 11,072. | 0.00000 | 0.00000 | 2015.06.12 17:46 | 11,101. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9262704 | 2015.06.12 17:36 | buy | 1.00 | eustx50 | 3,465.0 | 0.00000 | 0.00000 | 2015.06.12 18:13 | 3,489.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9262817 | 2015.06.12 17:36 | sell | 1.00 | eustx50 | 3,463.0 | 0.00000 | 0.00000 | 2015.06.15 09:23 | 3,440.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9263576 | 2015.06.12 17:37 | buy | 1.00 | spx500 | 2,093.6 | 0.00000 | 0.00000 | 2015.06.12 18:14 | 2,095.5 | 0.00 | 0.00 | 0.00 | 1.68 | 19000 |
9263574 | 2015.06.12 17:37 | sell | 1.00 | spx500 | 2,092.5 | 0.00000 | 0.00000 | 2015.06.15 01:01 | 2,085.5 | 0.00 | 0.00 | 0.00 | 6.24 | 70000 |
9264098 | 2015.06.12 17:39 | sell | 0.01 | gbpjpyc | 191.843 | 0.00000 | 0.00000 | 2015.06.12 19:10 | 191.570 | -0.05 | 0.00 | 0.00 | 1.96 | 27 |
9264144 | 2015.06.12 17:39 | buy | 0.01 | gbpjpyc | 191.998 | 0.00000 | 0.00000 | 2015.06.12 19:10 | 191.604 | -0.05 | 0.00 | 0.00 | -2.84 | -39 |
9259408 | 2015.06.12 17:54 | buy | 0.01 | usdcadc | 1.23081 | 0.00000 | 0.00000 | 2015.06.12 20:26 | 1.23217 | -0.05 | 0.00 | 0.00 | 0.98 | 14 |
9266506 | 2015.06.12 17:55 | sell | 0.02 | audcadc | 0.95333 | 0.00000 | 0.00000 | 2015.06.15 03:04 | 0.95057 | -0.10 | 0.00 | -0.08 | 3.99 | 28 |
9266769 | 2015.06.12 17:59 | buy | 1.00 | ger30 | 11,076. | 0.00000 | 0.00000 | 2015.06.12 18:05 | 11,103. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9268105 | 2015.06.12 18:13 | sell | 1.00 | ger30 | 11,121. | 0.00000 | 0.00000 | 2015.06.12 18:19 | 11,189. | 0.00 | 0.00 | 0.00 | -6.80 | -680000 |
9268974 | 2015.06.12 18:13 | sell | 1.00 | ger30 | 11,157. | 0.00000 | 0.00000 | 2015.06.12 18:19 | 11,189. | 0.00 | 0.00 | 0.00 | -3.20 | -320000 |
9268887 | 2015.06.12 18:13 | sell | 1.00 | eustx50 | 3,489.0 | 0.00000 | 0.00000 | 2015.06.15 09:03 | 3,459.0 | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9269291 | 2015.06.12 18:14 | sell | 1.00 | ger30 | 11,211. | 0.00000 | 0.00000 | 2015.06.12 18:14 | 11,182. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9269156 | 2015.06.12 18:14 | sell | 1.00 | ger30 | 11,187. | 0.00000 | 0.00000 | 2015.06.12 18:16 | 11,152. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
9269145 | 2015.06.12 18:14 | sell | 0.01 | gbpjpyc | 192.106 | 0.00000 | 0.00000 | 2015.06.12 19:10 | 191.691 | -0.05 | 0.00 | 0.00 | 2.99 | 41 |
9269582 | 2015.06.12 18:15 | buy | 1.00 | ger30 | 11,165. | 0.00000 | 0.00000 | 2015.06.12 18:19 | 11,186. | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
9269569 | 2015.06.12 18:15 | sell | 1.00 | spx500 | 2,096.5 | 0.00000 | 0.00000 | 2015.06.12 18:56 | 2,095.5 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
9270010 | 2015.06.12 18:19 | sell | 1.00 | ger30 | 11,186. | 0.00000 | 0.00000 | 2015.06.12 18:19 | 11,191. | 0.00 | 0.00 | 0.00 | -0.50 | -50000 |
9270012 | 2015.06.12 18:19 | sell | 1.00 | ger30 | 11,182. | 0.00000 | 0.00000 | 2015.06.12 18:23 | 11,176. | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
9270013 | 2015.06.12 18:19 | buy | 1.00 | ger30 | 11,185. | 0.00000 | 0.00000 | 2015.06.12 18:23 | 11,174. | 0.00 | 0.00 | 0.00 | -1.10 | -110000 |
9270266 | 2015.06.12 18:23 | buy | 1.00 | ger30 | 11,169. | 0.00000 | 0.00000 | 2015.06.12 18:24 | 11,203. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
9270265 | 2015.06.12 18:23 | sell | 1.00 | ger30 | 11,173. | 0.00000 | 0.00000 | 2015.06.12 18:46 | 11,177. | 0.00 | 0.00 | 0.00 | -0.40 | -40000 |
9270277 | 2015.06.12 18:24 | sell | 1.00 | ger30 | 11,202. | 0.00000 | 0.00000 | 2015.06.12 18:46 | 11,177. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9270278 | 2015.06.12 18:24 | buy | 1.00 | ger30 | 11,204. | 0.00000 | 0.00000 | 2015.06.12 18:46 | 11,174. | 0.00 | 0.00 | 0.00 | -3.00 | -300000 |
9270342 | 2015.06.12 18:26 | sell | 1.00 | spx500 | 2,098.8 | 0.00000 | 0.00000 | 2015.06.12 18:44 | 2,097.6 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9271232 | 2015.06.12 18:46 | sell | 1.00 | ger30 | 11,174. | 0.00000 | 0.00000 | 2015.06.12 20:06 | 11,147. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9271233 | 2015.06.12 18:46 | buy | 1.00 | ger30 | 11,177. | 0.00000 | 0.00000 | 2015.06.12 21:35 | 11,163. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
9271610 | 2015.06.12 18:56 | sell | 1.00 | spx500 | 2,094.8 | 0.00000 | 0.00000 | 2015.06.12 21:37 | 2,092.5 | 0.00 | 0.00 | 0.00 | 2.04 | 23000 |
9271611 | 2015.06.12 18:56 | buy | 1.00 | spx500 | 2,095.5 | 0.00000 | 0.00000 | 2015.06.16 21:10 | 2,097.8 | 0.00 | 0.00 | -0.76 | 2.05 | 23000 |
9272007 | 2015.06.12 19:09 | sell | 0.01 | gbpusdc | 1.55724 | 0.00000 | 0.00000 | 2015.06.15 12:02 | 1.55210 | -0.05 | 0.00 | -0.02 | 4.57 | 51 |
9272142 | 2015.06.12 19:10 | buy | 0.01 | gbpjpyc | 191.597 | 0.00000 | 0.00000 | 2015.06.12 19:11 | 191.832 | -0.05 | 0.00 | 0.00 | 1.70 | 23 |
9272141 | 2015.06.12 19:10 | sell | 0.01 | gbpjpyc | 191.580 | 0.00000 | 0.00000 | 2015.06.15 00:17 | 191.719 | -0.05 | 0.00 | -0.03 | -1.00 | -14 |
9272148 | 2015.06.12 19:11 | buy | 0.01 | gbpjpyc | 191.838 | 0.00000 | 0.00000 | 2015.06.12 21:18 | 192.156 | -0.05 | 0.00 | 0.00 | 2.28 | 32 |
9272147 | 2015.06.12 19:11 | sell | 0.01 | gbpjpyc | 191.832 | 0.00000 | 0.00000 | 2015.06.15 00:05 | 191.591 | -0.05 | 0.00 | -0.03 | 1.74 | 24 |
9272894 | 2015.06.12 19:27 | buy | 1.00 | xauusd | 1,153.24 | 0.00000 | 0.00000 | 2015.08.21 21:51 | 1,158.85 | 0.00 | 0.00 | -1.36 | 5.00 | 568 |
9273924 | 2015.06.12 20:06 | buy | 1.00 | ger30 | 11,147. | 0.00000 | 0.00000 | 2015.06.12 20:30 | 11,174. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9273923 | 2015.06.12 20:06 | sell | 1.00 | ger30 | 11,143. | 0.00000 | 0.00000 | 2015.06.12 21:35 | 11,167. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
9274458 | 2015.06.12 20:30 | sell | 1.00 | ger30 | 11,174. | 0.00000 | 0.00000 | 2015.06.12 21:35 | 11,166. | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
9274509 | 2015.06.12 20:31 | sell | 1.00 | spx500 | 2,096.7 | 0.00000 | 0.00000 | 2015.06.12 20:46 | 2,095.6 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
9275317 | 2015.06.12 21:15 | sell | 0.01 | gbpjpyc | 192.143 | 0.00000 | 0.00000 | 2015.06.12 22:25 | 191.878 | -0.05 | 0.00 | 0.00 | 1.91 | 27 |
9275435 | 2015.06.12 21:18 | buy | 0.01 | gbpjpyc | 192.177 | 0.00000 | 0.00000 | 2015.06.15 00:17 | 191.667 | -0.05 | 0.00 | 0.01 | -3.68 | -51 |
9276148 | 2015.06.12 21:35 | buy | 1.00 | ger30 | 11,166. | 0.00000 | 0.00000 | 2015.06.12 22:30 | 11,193. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9276146 | 2015.06.12 21:35 | sell | 1.00 | ger30 | 11,163. | 0.00000 | 0.00000 | 2015.06.15 09:00 | 11,116. | 0.00 | 0.00 | 0.00 | 4.70 | 470000 |
9276202 | 2015.06.12 21:37 | buy | 0.01 | eurgbpc | 0.72422 | 0.00000 | 0.00000 | 2015.06.15 11:06 | 0.72414 | -0.05 | 0.00 | -0.03 | -0.11 | -1 |
9276525 | 2015.06.12 21:57 | buy | 0.01 | eurgbpc | 0.72202 | 0.00000 | 0.00000 | 2015.06.15 11:06 | 0.72413 | -0.05 | 0.00 | 0.00 | 3.56 | 26 |
9277135 | 2015.06.12 22:20 | buy | 1.00 | spx500 | 2,094.5 | 0.00000 | 0.00000 | 2015.06.16 20:26 | 2,095.7 | 0.00 | 0.00 | -0.76 | 1.07 | 12000 |
9277137 | 2015.06.12 22:22 | buy | 0.01 | gbpjpyc | 191.879 | 0.00000 | 0.00000 | 2015.06.15 00:17 | 191.667 | -0.05 | 0.00 | 0.01 | -1.53 | -21 |
9277241 | 2015.06.12 22:30 | sell | 1.00 | ger30 | 11,193. | 0.00000 | 0.00000 | 2015.06.15 09:00 | 11,111. | 0.00 | 0.00 | 0.00 | 8.20 | 820000 |
9277242 | 2015.06.12 22:30 | buy | 1.00 | ger30 | 11,196. | 0.00000 | 0.00000 | 2015.06.15 09:00 | 11,110. | 0.00 | 0.00 | -0.32 | -8.60 | -860000 |
9277352 | 2015.06.12 22:38 | sell | 1.00 | spx500 | 2,094.5 | 0.00000 | 0.00000 | 2015.06.12 23:01 | 2,093.5 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
9278337 | 2015.06.15 00:05 | buy | 0.01 | gbpjpyc | 191.611 | 0.00000 | 0.00000 | 2015.06.15 00:17 | 191.667 | -0.05 | 0.00 | 0.00 | 0.41 | 6 |
9278791 | 2015.06.15 00:15 | sell | 0.01 | audcadc | 0.95418 | 0.00000 | 0.00000 | 2015.06.15 09:25 | 0.95148 | -0.05 | 0.00 | 0.00 | 1.95 | 27 |
9278792 | 2015.06.15 00:15 | sell | 0.01 | audcad | 0.95406 | 0.00000 | 0.00000 | 2015.06.16 07:44 | 0.95609 | 0.00 | 0.00 | -0.04 | -1.46 | -20 |
9278946 | 2015.06.15 00:17 | buy | 0.01 | gbpjpyc | 191.719 | 0.00000 | 0.00000 | 2015.06.15 01:46 | 191.969 | -0.05 | 0.00 | 0.00 | 1.81 | 25 |
9278945 | 2015.06.15 00:17 | sell | 0.01 | gbpjpyc | 191.667 | 0.00000 | 0.00000 | 2015.06.15 09:46 | 191.764 | -0.05 | 0.00 | 0.00 | -0.70 | -10 |
9279067 | 2015.06.15 00:25 | buy limit | 0.01 | eurgbpc | 0.71935 | 0.00000 | 0.00000 | 2015.06.15 11:06 | 0.72413 | cancelled | 0 |
9280491 | 2015.06.15 01:01 | sell | 1.00 | spx500 | 2,084.5 | 0.00000 | 0.00000 | 2015.06.15 01:26 | 2,083.6 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
9280548 | 2015.06.15 01:03 | sell | 1.00 | spx500 | 2,086.7 | 0.00000 | 0.00000 | 2015.06.15 01:20 | 2,085.6 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
9280547 | 2015.06.15 01:03 | buy | 1.00 | spx500 | 2,086.5 | 0.00000 | 0.00000 | 2015.06.15 09:32 | 2,088.0 | 0.00 | 0.00 | 0.00 | 1.34 | 15000 |
9280794 | 2015.06.15 01:26 | buy | 1.00 | spx500 | 2,083.6 | 0.00000 | 0.00000 | 2015.06.15 02:10 | 2,085.7 | 0.00 | 0.00 | 0.00 | 1.87 | 21000 |
9280793 | 2015.06.15 01:26 | sell | 1.00 | spx500 | 2,082.8 | 0.00000 | 0.00000 | 2015.06.15 16:15 | 2,081.5 | 0.00 | 0.00 | 0.00 | 1.16 | 13000 |
9281120 | 2015.06.15 01:46 | sell | 0.01 | gbpjpyc | 191.969 | 0.00000 | 0.00000 | 2015.06.15 09:45 | 191.680 | -0.05 | 0.00 | 0.00 | 2.09 | 29 |
9281121 | 2015.06.15 01:46 | buy | 0.01 | gbpjpyc | 191.998 | 0.00000 | 0.00000 | 2015.06.15 09:46 | 191.748 | -0.05 | 0.00 | 0.00 | -1.81 | -25 |
9281127 | 2015.06.15 01:54 | sell | 1.00 | spx500 | 2,084.7 | 0.00000 | 0.00000 | 2015.06.15 15:13 | 2,083.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9282408 | 2015.06.15 03:03 | buy | 0.02 | audcadc | 0.95071 | 0.00000 | 0.00000 | 2015.06.15 12:38 | 0.95356 | -0.10 | 0.00 | 0.00 | 4.12 | 28 |
9282489 | 2015.06.15 03:10 | buy | 0.01 | audcadc | 0.95080 | 0.00000 | 0.00000 | 2015.06.15 09:25 | 0.95133 | -0.05 | 0.00 | 0.00 | 0.38 | 5 |
9282479 | 2015.06.15 03:10 | buy | 0.01 | audcad | 0.95094 | 0.00000 | 0.00000 | 2015.06.16 07:44 | 0.95572 | 0.00 | 0.00 | 0.02 | 3.44 | 48 |
9282609 | 2015.06.15 03:15 | buy | 0.01 | audcadc | 0.95072 | 0.00000 | 0.00000 | 2015.06.15 09:25 | 0.95133 | -0.05 | 0.00 | 0.00 | 0.45 | 6 |
9282610 | 2015.06.15 03:15 | buy | 0.01 | audcad | 0.95085 | 0.00000 | 0.00000 | 2015.06.16 07:44 | 0.95572 | 0.00 | 0.00 | 0.02 | 3.50 | 49 |
9282754 | 2015.06.15 03:27 | sell | 1.00 | spx500 | 2,086.7 | 0.00000 | 0.00000 | 2015.06.15 06:14 | 2,084.5 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
9289223 | 2015.06.15 08:46 | sell | 1.00 | spx500 | 2,086.7 | 0.00000 | 0.00000 | 2015.06.15 09:07 | 2,085.6 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
9289808 | 2015.06.15 09:00 | sell | 1.00 | ger30 | 11,106. | 0.00000 | 0.00000 | 2015.06.15 09:00 | 11,115. | 0.00 | 0.00 | 0.00 | -0.90 | -90000 |
9289810 | 2015.06.15 09:00 | sell | 1.00 | ger30 | 11,110. | 0.00000 | 0.00000 | 2015.06.15 09:02 | 11,083. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9289811 | 2015.06.15 09:00 | buy | 1.00 | ger30 | 11,114. | 0.00000 | 0.00000 | 2015.06.15 10:13 | 11,067. | 0.00 | 0.00 | 0.00 | -4.70 | -470000 |
9289888 | 2015.06.15 09:02 | sell | 1.00 | ger30 | 11,081. | 0.00000 | 0.00000 | 2015.06.15 09:03 | 11,051. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9289889 | 2015.06.15 09:02 | buy | 1.00 | ger30 | 11,083. | 0.00000 | 0.00000 | 2015.06.15 10:13 | 11,068. | 0.00 | 0.00 | 0.00 | -1.50 | -150000 |
9289941 | 2015.06.15 09:03 | sell | 1.00 | ger30 | 11,049. | 0.00000 | 0.00000 | 2015.06.15 09:05 | 11,016. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9289942 | 2015.06.15 09:03 | buy | 1.00 | ger30 | 11,050. | 0.00000 | 0.00000 | 2015.06.15 10:13 | 11,068. | 0.00 | 0.00 | 0.00 | 1.80 | 180000 |
9289936 | 2015.06.15 09:03 | buy | 1.00 | eustx50 | 3,459.0 | 0.00000 | 0.00000 | 2015.06.15 10:32 | 3,473.0 | 0.00 | 0.00 | 0.00 | 1.40 | 140000 |
9290046 | 2015.06.15 09:05 | buy | 1.00 | ger30 | 11,021. | 0.00000 | 0.00000 | 2015.06.15 09:34 | 11,049. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9290056 | 2015.06.15 09:05 | sell | 1.00 | ger30 | 11,013. | 0.00000 | 0.00000 | 2015.06.15 10:13 | 11,070. | 0.00 | 0.00 | 0.00 | -5.70 | -570000 |
9291322 | 2015.06.15 09:23 | buy | 1.00 | eustx50 | 3,440.0 | 0.00000 | 0.00000 | 2015.06.15 10:13 | 3,464.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9291327 | 2015.06.15 09:23 | sell | 1.00 | eustx50 | 3,441.0 | 0.00000 | 0.00000 | 2015.06.15 10:32 | 3,474.0 | 0.00 | 0.00 | 0.00 | -3.30 | -330000 |
9291510 | 2015.06.15 09:30 | sell | 1.00 | spx500 | 2,086.7 | 0.00000 | 0.00000 | 2015.06.15 13:13 | 2,085.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9291675 | 2015.06.15 09:32 | sell | 1.00 | spx500 | 2,088.3 | 0.00000 | 0.00000 | 2015.06.15 10:44 | 2,087.5 | 0.00 | 0.00 | 0.00 | 0.71 | 8000 |
9291740 | 2015.06.15 09:34 | sell | 1.00 | ger30 | 11,049. | 0.00000 | 0.00000 | 2015.06.15 10:13 | 11,070. | 0.00 | 0.00 | 0.00 | -2.10 | -210000 |
9291940 | 2015.06.15 09:45 | buy | 0.01 | gbpjpyc | 191.680 | 0.00000 | 0.00000 | 2015.06.15 09:46 | 191.748 | -0.05 | 0.00 | 0.00 | 0.49 | 7 |
9291936 | 2015.06.15 09:45 | sell | 0.01 | audcadc | 0.95203 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95643 | -0.05 | 0.00 | -0.04 | -3.17 | -44 |
9291968 | 2015.06.15 09:46 | sell | 0.01 | gbpjpyc | 191.747 | 0.00000 | 0.00000 | 2015.06.15 13:29 | 191.465 | -0.05 | 0.00 | 0.00 | 2.04 | 28 |
9291969 | 2015.06.15 09:46 | buy | 0.01 | gbpjpyc | 191.764 | 0.00000 | 0.00000 | 2015.06.15 17:44 | 191.756 | -0.05 | 0.00 | 0.00 | -0.06 | -1 |
9295151 | 2015.06.15 10:05 | buy | 1.00 | ger30 | 11,024. | 0.00000 | 0.00000 | 2015.06.15 10:11 | 11,052. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9295429 | 2015.06.15 10:12 | buy | 1.00 | spx500 | 2,090.5 | 0.00000 | 0.00000 | 2015.06.16 18:14 | 2,091.5 | 0.00 | 0.00 | -0.19 | 0.89 | 10000 |
9295437 | 2015.06.15 10:13 | sell | 1.00 | eustx50 | 3,462.0 | 0.00000 | 0.00000 | 2015.06.15 10:32 | 3,474.0 | 0.00 | 0.00 | 0.00 | -1.20 | -120000 |
9295440 | 2015.06.15 10:13 | sell | 1.00 | ger30 | 11,067. | 0.00000 | 0.00000 | 2015.06.15 12:44 | 11,040. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9295441 | 2015.06.15 10:13 | buy | 1.00 | ger30 | 11,068. | 0.00000 | 0.00000 | 2015.06.15 13:46 | 11,015. | 0.00 | 0.00 | 0.00 | -5.30 | -530000 |
9296803 | 2015.06.15 10:32 | sell | 1.00 | eustx50 | 3,473.0 | 0.00000 | 0.00000 | 2015.06.15 13:12 | 3,449.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9296804 | 2015.06.15 10:32 | buy | 1.00 | eustx50 | 3,474.0 | 0.00000 | 0.00000 | 2015.06.16 09:12 | 3,426.0 | 0.00 | 0.00 | -0.03 | -4.80 | -480000 |
9296940 | 2015.06.15 10:42 | buy | 1.00 | spx500 | 2,088.6 | 0.00000 | 0.00000 | 2015.06.16 16:38 | 2,089.9 | 0.00 | 0.00 | -0.19 | 1.16 | 13000 |
9303304 | 2015.06.15 12:30 | sell | 0.01 | audcadc | 0.95306 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95643 | -0.05 | 0.00 | -0.04 | -2.43 | -34 |
9303425 | 2015.06.15 12:37 | sell | 0.02 | audcadc | 0.95332 | 0.00000 | 0.00000 | 2015.06.17 04:44 | 0.95051 | -0.10 | 0.00 | -0.16 | 4.06 | 28 |
9303455 | 2015.06.15 12:40 | sell | 0.01 | audcadc | 0.95350 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95643 | -0.05 | 0.00 | -0.04 | -2.11 | -29 |
9303569 | 2015.06.15 12:44 | sell | 1.00 | ger30 | 11,037. | 0.00000 | 0.00000 | 2015.06.15 13:12 | 11,010. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9303570 | 2015.06.15 12:44 | buy | 1.00 | ger30 | 11,039. | 0.00000 | 0.00000 | 2015.06.15 13:46 | 11,015. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
9303684 | 2015.06.15 12:50 | sell | 0.01 | audcadc | 0.95396 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95643 | -0.05 | 0.00 | -0.04 | -1.78 | -25 |
9304039 | 2015.06.15 12:56 | buy | 0.01 | eurgbpc | 0.72350 | 0.00000 | 0.00000 | 2015.06.15 13:14 | 0.72459 | -0.05 | 0.00 | 0.00 | 1.50 | 11 |
9305030 | 2015.06.15 13:12 | buy | 1.00 | ger30 | 11,010. | 0.00000 | 0.00000 | 2015.06.15 13:25 | 11,037. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9305027 | 2015.06.15 13:12 | sell | 1.00 | ger30 | 11,008. | 0.00000 | 0.00000 | 2015.06.15 13:46 | 11,017. | 0.00 | 0.00 | 0.00 | -0.90 | -90000 |
9304952 | 2015.06.15 13:12 | sell | 1.00 | eustx50 | 3,448.0 | 0.00000 | 0.00000 | 2015.06.15 16:18 | 3,424.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9304953 | 2015.06.15 13:12 | buy | 1.00 | eustx50 | 3,449.0 | 0.00000 | 0.00000 | 2015.06.16 09:12 | 3,426.0 | 0.00 | 0.00 | -0.03 | -2.30 | -230000 |
9305042 | 2015.06.15 13:13 | buy | 1.00 | spx500 | 2,085.5 | 0.00000 | 0.00000 | 2015.06.15 13:28 | 2,087.7 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
9305388 | 2015.06.15 13:19 | sell | 1.00 | spx500 | 2,086.7 | 0.00000 | 0.00000 | 2015.06.15 14:22 | 2,085.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9305556 | 2015.06.15 13:25 | sell | 1.00 | ger30 | 11,037. | 0.00000 | 0.00000 | 2015.06.15 13:46 | 11,010. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9305590 | 2015.06.15 13:29 | buy | 0.01 | gbpjpyc | 191.465 | 0.00000 | 0.00000 | 2015.06.15 17:33 | 191.753 | -0.05 | 0.00 | 0.00 | 2.08 | 29 |
9305589 | 2015.06.15 13:29 | sell | 0.01 | gbpjpyc | 191.448 | 0.00000 | 0.00000 | 2015.06.15 17:44 | 191.748 | -0.05 | 0.00 | 0.00 | -2.16 | -30 |
9306008 | 2015.06.15 13:46 | buy | 1.00 | ger30 | 11,010. | 0.00000 | 0.00000 | 2015.06.15 13:46 | 11,015. | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
9306024 | 2015.06.15 13:46 | sell | 1.00 | ger30 | 11,015. | 0.00000 | 0.00000 | 2015.06.15 14:54 | 10,987. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9306025 | 2015.06.15 13:46 | buy | 1.00 | ger30 | 11,017. | 0.00000 | 0.00000 | 2015.06.15 16:42 | 11,005. | 0.00 | 0.00 | 0.00 | -1.20 | -120000 |
9306138 | 2015.06.15 13:52 | sell limit | 0.03 | audcadc | 0.95968 | 0.00000 | 0.00000 | 2015.06.16 23:37 | 0.95240 | cancelled | 0 |
9306140 | 2015.06.15 13:52 | sell limit | 0.03 | audcadc | 0.95967 | 0.00000 | 0.00000 | 2015.06.16 23:37 | 0.95241 | cancelled | 0 |
9307116 | 2015.06.15 14:22 | buy | 1.00 | spx500 | 2,085.5 | 0.00000 | 0.00000 | 2015.06.15 20:51 | 2,087.3 | 0.00 | 0.00 | 0.00 | 1.60 | 18000 |
9307267 | 2015.06.15 14:32 | sell | 0.02 | audcadc | 0.95632 | 0.00000 | 0.00000 | 2015.06.16 11:36 | 0.95338 | -0.10 | 0.00 | -0.08 | 4.23 | 29 |
9308287 | 2015.06.15 14:54 | sell | 1.00 | ger30 | 10,986. | 0.00000 | 0.00000 | 2015.06.15 16:17 | 10,957. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9308288 | 2015.06.15 14:54 | buy | 1.00 | ger30 | 10,988. | 0.00000 | 0.00000 | 2015.06.15 16:41 | 11,017. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9308826 | 2015.06.15 15:05 | sell | 0.01 | audcad | 0.95747 | 0.00000 | 0.00000 | 2015.06.16 07:44 | 0.95609 | 0.00 | 0.00 | -0.04 | 0.99 | 14 |
9308827 | 2015.06.15 15:05 | sell | 0.01 | audcadc | 0.95759 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95647 | -0.05 | 0.00 | -0.04 | 0.81 | 11 |
9308852 | 2015.06.15 15:05 | sell | 0.01 | gbpusdc | 1.55040 | 0.00000 | 0.00000 | 2015.06.24 18:48 | 1.56829 | -0.05 | 0.00 | -0.19 | -16.01 | -179 |
9309354 | 2015.06.15 15:14 | buy | 1.00 | spx500 | 2,083.5 | 0.00000 | 0.00000 | 2015.06.15 18:10 | 2,085.8 | 0.00 | 0.00 | 0.00 | 2.04 | 23000 |
9309721 | 2015.06.15 15:24 | sell | 1.00 | spx500 | 2,084.7 | 0.00000 | 0.00000 | 2015.06.15 15:48 | 2,082.3 | 0.00 | 0.00 | 0.00 | 2.14 | 24000 |
9311907 | 2015.06.15 15:58 | buy | 0.01 | eurgbpc | 0.72276 | 0.00000 | 0.00000 | 2015.06.15 17:00 | 0.72385 | -0.05 | 0.00 | 0.00 | 1.51 | 11 |
9312498 | 2015.06.15 16:15 | sell | 1.00 | spx500 | 2,080.7 | 0.00000 | 0.00000 | 2015.06.15 16:30 | 2,079.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9312501 | 2015.06.15 16:15 | buy | 1.00 | spx500 | 2,081.5 | 0.00000 | 0.00000 | 2015.06.15 18:00 | 2,084.0 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
9312764 | 2015.06.15 16:17 | buy | 1.00 | ger30 | 10,959. | 0.00000 | 0.00000 | 2015.06.15 16:28 | 10,985. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9312763 | 2015.06.15 16:17 | sell | 1.00 | ger30 | 10,956. | 0.00000 | 0.00000 | 2015.06.15 16:42 | 11,008. | 0.00 | 0.00 | 0.00 | -5.20 | -520000 |
9312779 | 2015.06.15 16:18 | buy limit | 0.01 | eurgbpc | 0.72056 | 0.00000 | 0.00000 | 2015.06.15 17:00 | 0.72393 | cancelled | 0 |
9312769 | 2015.06.15 16:18 | buy | 1.00 | eustx50 | 3,425.0 | 0.00000 | 0.00000 | 2015.06.15 18:01 | 3,448.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9312768 | 2015.06.15 16:18 | sell | 1.00 | eustx50 | 3,423.0 | 0.00000 | 0.00000 | 2015.06.16 09:12 | 3,427.0 | 0.00 | 0.00 | 0.00 | -0.40 | -40000 |
9313347 | 2015.06.15 16:27 | sell | 0.02 | audcadc | 0.95933 | 0.00000 | 0.00000 | 2015.06.15 19:01 | 0.95645 | -0.10 | 0.00 | 0.00 | 4.15 | 29 |
9313863 | 2015.06.15 16:28 | sell | 1.00 | ger30 | 10,984. | 0.00000 | 0.00000 | 2015.06.15 16:42 | 11,008. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
9314431 | 2015.06.15 16:30 | sell | 1.00 | spx500 | 2,078.5 | 0.00000 | 0.00000 | 2015.06.15 16:31 | 2,076.6 | 0.00 | 0.00 | 0.00 | 1.69 | 19000 |
9314433 | 2015.06.15 16:30 | buy | 1.00 | spx500 | 2,079.3 | 0.00000 | 0.00000 | 2015.06.15 18:00 | 2,083.7 | 0.00 | 0.00 | 0.00 | 3.91 | 44000 |
9314734 | 2015.06.15 16:31 | sell | 1.00 | spx500 | 2,075.5 | 0.00000 | 0.00000 | 2015.06.15 16:49 | 2,074.3 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9314787 | 2015.06.15 16:34 | buy | 1.00 | spx500 | 2,075.5 | 0.00000 | 0.00000 | 2015.06.15 17:02 | 2,077.5 | 0.00 | 0.00 | 0.00 | 1.78 | 20000 |
9315769 | 2015.06.15 16:40 | sell | 1.00 | ger30 | 11,014. | 0.00000 | 0.00000 | 2015.06.15 16:42 | 11,007. | 0.00 | 0.00 | 0.00 | 0.70 | 70000 |
9315802 | 2015.06.15 16:42 | sell | 1.00 | ger30 | 11,005. | 0.00000 | 0.00000 | 2015.06.15 17:26 | 10,977. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9315803 | 2015.06.15 16:42 | buy | 1.00 | ger30 | 11,007. | 0.00000 | 0.00000 | 2015.06.15 17:38 | 11,001. | 0.00 | 0.00 | 0.00 | -0.60 | -60000 |
9316000 | 2015.06.15 16:49 | sell | 1.00 | spx500 | 2,073.5 | 0.00000 | 0.00000 | 2015.06.16 10:57 | 2,072.5 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
9316101 | 2015.06.15 16:50 | buy | 1.00 | spx500 | 2,073.6 | 0.00000 | 0.00000 | 2015.06.15 16:58 | 2,075.7 | 0.00 | 0.00 | 0.00 | 1.87 | 21000 |
9316310 | 2015.06.15 16:58 | sell | 1.00 | spx500 | 2,075.7 | 0.00000 | 0.00000 | 2015.06.16 10:43 | 2,074.5 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9316518 | 2015.06.15 17:02 | sell | 1.00 | spx500 | 2,077.5 | 0.00000 | 0.00000 | 2015.06.15 17:10 | 2,076.5 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
9316519 | 2015.06.15 17:02 | buy | 1.00 | spx500 | 2,078.3 | 0.00000 | 0.00000 | 2015.06.15 17:37 | 2,079.7 | 0.00 | 0.00 | 0.00 | 1.25 | 14000 |
9316888 | 2015.06.15 17:13 | sell | 1.00 | spx500 | 2,077.7 | 0.00000 | 0.00000 | 2015.06.15 17:26 | 2,076.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9317237 | 2015.06.15 17:26 | buy | 1.00 | ger30 | 10,977. | 0.00000 | 0.00000 | 2015.06.15 17:37 | 11,006. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9317236 | 2015.06.15 17:26 | sell | 1.00 | ger30 | 10,975. | 0.00000 | 0.00000 | 2015.06.15 17:38 | 11,004. | 0.00 | 0.00 | 0.00 | -2.90 | -290000 |
9317440 | 2015.06.15 17:33 | sell | 0.01 | gbpjpyc | 191.754 | 0.00000 | 0.00000 | 2015.06.15 17:44 | 191.748 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
9317765 | 2015.06.15 17:37 | sell | 1.00 | ger30 | 11,007. | 0.00000 | 0.00000 | 2015.06.15 17:38 | 11,004. | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
9317779 | 2015.06.15 17:37 | sell | 1.00 | spx500 | 2,079.8 | 0.00000 | 0.00000 | 2015.06.15 17:45 | 2,078.5 | 0.00 | 0.00 | 0.00 | 1.16 | 13000 |
9317846 | 2015.06.15 17:38 | buy | 1.00 | ger30 | 11,000. | 0.00000 | 0.00000 | 2015.06.15 18:10 | 11,031. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9317843 | 2015.06.15 17:38 | sell | 1.00 | ger30 | 11,000. | 0.00000 | 0.00000 | 2015.06.15 19:21 | 11,011. | 0.00 | 0.00 | 0.00 | -1.10 | -110000 |
9318067 | 2015.06.15 17:44 | buy | 0.01 | gbpjpyc | 191.766 | 0.00000 | 0.00000 | 2015.06.15 18:11 | 192.060 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
9318066 | 2015.06.15 17:44 | sell | 0.01 | gbpjpyc | 191.754 | 0.00000 | 0.00000 | 2015.06.16 12:09 | 192.332 | -0.05 | 0.00 | -0.03 | -4.15 | -58 |
9318082 | 2015.06.15 17:45 | sell | 1.00 | spx500 | 2,077.7 | 0.00000 | 0.00000 | 2015.06.16 10:14 | 2,076.5 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9318474 | 2015.06.15 18:00 | sell | 1.00 | spx500 | 2,083.9 | 0.00000 | 0.00000 | 2015.06.15 18:28 | 2,082.5 | 0.00 | 0.00 | 0.00 | 1.25 | 14000 |
9318500 | 2015.06.15 18:01 | sell | 1.00 | eustx50 | 3,448.0 | 0.00000 | 0.00000 | 2015.06.16 09:11 | 3,425.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9318962 | 2015.06.15 18:10 | sell | 1.00 | spx500 | 2,085.8 | 0.00000 | 0.00000 | 2015.06.15 18:23 | 2,084.5 | 0.00 | 0.00 | 0.00 | 1.16 | 13000 |
9318955 | 2015.06.15 18:10 | sell | 1.00 | ger30 | 11,031. | 0.00000 | 0.00000 | 2015.06.15 18:29 | 11,003. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9318956 | 2015.06.15 18:10 | buy | 1.00 | ger30 | 11,034. | 0.00000 | 0.00000 | 2015.06.15 19:21 | 11,008. | 0.00 | 0.00 | 0.00 | -2.60 | -260000 |
9319043 | 2015.06.15 18:11 | buy | 0.01 | gbpjpyc | 192.081 | 0.00000 | 0.00000 | 2015.06.15 19:47 | 192.359 | -0.05 | 0.00 | 0.00 | 1.99 | 28 |
9319042 | 2015.06.15 18:11 | sell | 0.01 | gbpjpyc | 192.060 | 0.00000 | 0.00000 | 2015.06.16 12:09 | 192.336 | -0.05 | 0.00 | -0.03 | -1.99 | -28 |
9319474 | 2015.06.15 18:20 | buy | 0.01 | audcadc | 0.95738 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95635 | -0.05 | 0.00 | 0.02 | -0.74 | -10 |
9319515 | 2015.06.15 18:25 | buy | 0.01 | audcadc | 0.95696 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95635 | -0.05 | 0.00 | 0.02 | -0.44 | -6 |
9319539 | 2015.06.15 18:28 | sell | 1.00 | spx500 | 2,081.8 | 0.00000 | 0.00000 | 2015.06.16 09:20 | 2,079.6 | 0.00 | 0.00 | 0.00 | 1.95 | 22000 |
9319552 | 2015.06.15 18:29 | buy | 1.00 | ger30 | 11,003. | 0.00000 | 0.00000 | 2015.06.15 19:21 | 11,008. | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
9320160 | 2015.06.15 18:53 | sell | 1.00 | spx500 | 2,085.7 | 0.00000 | 0.00000 | 2015.06.15 18:57 | 2,084.6 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
9320263 | 2015.06.15 18:57 | sell | 1.00 | spx500 | 2,083.8 | 0.00000 | 0.00000 | 2015.06.15 22:05 | 2,082.5 | 0.00 | 0.00 | 0.00 | 1.15 | 13000 |
9321383 | 2015.06.15 19:10 | sell | 1.00 | spx500 | 2,085.7 | 0.00000 | 0.00000 | 2015.06.15 19:28 | 2,084.5 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9321888 | 2015.06.15 19:21 | sell | 1.00 | ger30 | 11,008. | 0.00000 | 0.00000 | 2015.06.15 20:51 | 10,982. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9321889 | 2015.06.15 19:21 | buy | 1.00 | ger30 | 11,011. | 0.00000 | 0.00000 | 2015.06.15 21:54 | 10,992. | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
9322911 | 2015.06.15 19:47 | buy | 0.01 | gbpjpyc | 192.380 | 0.00000 | 0.00000 | 2015.06.16 04:41 | 192.695 | -0.05 | 0.00 | 0.01 | 2.27 | 32 |
9322910 | 2015.06.15 19:47 | sell | 0.01 | gbpjpyc | 192.359 | 0.00000 | 0.00000 | 2015.06.16 12:09 | 192.336 | -0.05 | 0.00 | -0.03 | 0.16 | 2 |
9323257 | 2015.06.15 19:48 | sell | 1.00 | spx500 | 2,085.8 | 0.00000 | 0.00000 | 2015.06.15 20:40 | 2,084.3 | 0.00 | 0.00 | 0.00 | 1.33 | 15000 |
9324542 | 2015.06.15 20:42 | buy | 1.00 | spx500 | 2,083.5 | 0.00000 | 0.00000 | 2015.06.15 20:50 | 2,086.0 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
9324744 | 2015.06.15 20:49 | sell | 0.01 | gbpusdc | 1.55878 | 0.00000 | 0.00000 | 2015.06.24 18:48 | 1.56829 | -0.05 | 0.00 | -0.19 | -8.51 | -95 |
9324838 | 2015.06.15 20:50 | sell | 1.00 | spx500 | 2,086.0 | 0.00000 | 0.00000 | 2015.06.15 20:51 | 2,083.6 | 0.00 | 0.00 | 0.00 | 2.13 | 24000 |
9324933 | 2015.06.15 20:51 | sell | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.06.15 20:51 | 2,085.8 | 0.00 | 0.00 | 0.00 | 1.33 | 15000 |
9325526 | 2015.06.15 20:51 | buy | 1.00 | spx500 | 2,084.1 | 0.00000 | 0.00000 | 2015.06.15 21:13 | 2,085.7 | 0.00 | 0.00 | 0.00 | 1.42 | 16000 |
9325445 | 2015.06.15 20:51 | buy | 1.00 | ger30 | 10,982. | 0.00000 | 0.00000 | 2015.06.15 21:16 | 11,008. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9325442 | 2015.06.15 20:51 | sell | 1.00 | ger30 | 10,978. | 0.00000 | 0.00000 | 2015.06.15 21:54 | 10,995. | 0.00 | 0.00 | 0.00 | -1.70 | -170000 |
9325375 | 2015.06.15 20:51 | buy | 0.01 | eurgbpc | 0.72243 | 0.00000 | 0.00000 | 2015.06.16 09:52 | 0.72359 | -0.05 | 0.00 | -0.03 | 1.60 | 12 |
9325255 | 2015.06.15 20:51 | buy | 1.00 | spx500 | 2,085.8 | 0.00000 | 0.00000 | 2015.06.16 16:38 | 2,089.8 | 0.00 | 0.00 | -0.19 | 3.56 | 40000 |
9327246 | 2015.06.15 21:11 | buy limit | 0.01 | eurgbpc | 0.72023 | 0.00000 | 0.00000 | 2015.06.16 09:52 | 0.72366 | cancelled | 0 |
9327269 | 2015.06.15 21:13 | sell | 1.00 | spx500 | 2,085.5 | 0.00000 | 0.00000 | 2015.06.15 21:54 | 2,084.5 | 0.00 | 0.00 | 0.00 | 0.89 | 10000 |
9327334 | 2015.06.15 21:16 | sell | 1.00 | ger30 | 11,008. | 0.00000 | 0.00000 | 2015.06.15 21:54 | 10,995. | 0.00 | 0.00 | 0.00 | 1.30 | 130000 |
9329375 | 2015.06.15 21:54 | buy | 1.00 | ger30 | 10,995. | 0.00000 | 0.00000 | 2015.06.15 22:49 | 11,022. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9329372 | 2015.06.15 21:54 | sell | 1.00 | ger30 | 10,991. | 0.00000 | 0.00000 | 2015.06.16 09:19 | 10,964. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9329639 | 2015.06.15 21:58 | buy | 1.00 | spx500 | 2,083.5 | 0.00000 | 0.00000 | 2015.06.15 22:41 | 2,085.5 | 0.00 | 0.00 | 0.00 | 1.77 | 20000 |
9330597 | 2015.06.15 22:31 | sell | 1.00 | spx500 | 2,083.7 | 0.00000 | 0.00000 | 2015.06.16 05:11 | 2,082.5 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9330809 | 2015.06.15 22:41 | sell | 1.00 | spx500 | 2,085.5 | 0.00000 | 0.00000 | 2015.06.15 23:01 | 2,084.6 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
9330886 | 2015.06.15 22:49 | sell | 1.00 | ger30 | 11,022. | 0.00000 | 0.00000 | 2015.06.16 09:00 | 10,995. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9330887 | 2015.06.15 22:49 | buy | 1.00 | ger30 | 11,026. | 0.00000 | 0.00000 | 2015.06.16 18:11 | 11,053. | 0.00 | 0.00 | -0.11 | 2.70 | 270000 |
9332982 | 2015.06.16 01:25 | buy | 0.01 | audcadc | 0.95574 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95635 | -0.05 | 0.00 | 0.00 | 0.45 | 6 |
9333090 | 2015.06.16 01:47 | buy | 1.00 | spx500 | 2,083.5 | 0.00000 | 0.00000 | 2015.06.16 16:36 | 2,086.8 | 0.00 | 0.00 | 0.00 | 2.93 | 33000 |
9335299 | 2015.06.16 04:35 | sell | 0.01 | audcad | 0.95764 | 0.00000 | 0.00000 | 2015.06.16 07:44 | 0.95609 | 0.00 | 0.00 | 0.00 | 1.11 | 16 |
9335298 | 2015.06.16 04:35 | sell | 0.02 | audcadc | 0.95776 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95647 | -0.10 | 0.00 | 0.00 | 1.87 | 13 |
9335404 | 2015.06.16 04:41 | buy | 0.01 | gbpjpyc | 192.752 | 0.00000 | 0.00000 | 2015.06.16 04:41 | 193.004 | -0.05 | 0.00 | 0.00 | 1.81 | 25 |
9335568 | 2015.06.16 04:41 | sell | 0.01 | gbpjpyc | 192.967 | 0.00000 | 0.00000 | 2015.06.16 10:38 | 192.678 | -0.05 | 0.00 | 0.00 | 2.07 | 29 |
9335397 | 2015.06.16 04:41 | sell | 0.01 | gbpjpyc | 192.708 | 0.00000 | 0.00000 | 2015.06.16 11:32 | 192.374 | -0.05 | 0.00 | 0.00 | 2.40 | 33 |
9335578 | 2015.06.16 04:41 | buy | 0.01 | gbpjpyc | 193.025 | 0.00000 | 0.00000 | 2015.06.16 12:09 | 192.321 | -0.05 | 0.00 | 0.00 | -5.06 | -70 |
9338546 | 2015.06.16 08:22 | buy limit | 0.01 | eurusdc | 1.12607 | 0.00000 | 0.00000 | 2015.06.16 08:26 | 1.12690 | cancelled | 0 |
9338684 | 2015.06.16 08:26 | buy | 0.01 | eurusdc | 1.12696 | 1.11894 | 1.14399 | 2015.06.17 23:09 | 1.13408 | -0.05 | 0.00 | -0.02 | 6.28 | 71 |
9339383 | 2015.06.16 09:00 | buy | 1.00 | ger30 | 10,993. | 0.00000 | 0.00000 | 2015.06.16 18:10 | 11,022. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9339567 | 2015.06.16 09:02 | buy | 1.00 | spx500 | 2,081.6 | 0.00000 | 0.00000 | 2015.06.16 16:30 | 2,083.8 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
9340200 | 2015.06.16 09:11 | buy | 1.00 | eustx50 | 3,425.0 | 0.00000 | 0.00000 | 2015.06.16 09:12 | 3,426.0 | 0.00 | 0.00 | 0.00 | 0.10 | 10000 |
9340260 | 2015.06.16 09:12 | sell | 1.00 | eustx50 | 3,426.0 | 0.00000 | 0.00000 | 2015.06.16 10:31 | 3,402.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9340261 | 2015.06.16 09:12 | buy | 1.00 | eustx50 | 3,427.0 | 0.00000 | 0.00000 | 2015.06.16 14:49 | 3,424.0 | 0.00 | 0.00 | 0.00 | -0.30 | -30000 |
9340279 | 2015.06.16 09:14 | buy | 0.01 | gbpjpyc | 192.701 | 0.00000 | 0.00000 | 2015.06.16 09:56 | 192.988 | -0.05 | 0.00 | 0.00 | 2.06 | 29 |
9340306 | 2015.06.16 09:15 | buy | 0.01 | audcad | 0.95448 | 0.00000 | 0.00000 | 2015.06.16 13:37 | 0.95486 | 0.00 | 0.00 | 0.00 | 0.27 | 4 |
9340350 | 2015.06.16 09:15 | buy | 0.02 | audcadc | 0.95366 | 0.00000 | 0.00000 | 2015.06.16 16:14 | 0.95659 | -0.10 | 0.00 | 0.00 | 4.23 | 29 |
9340305 | 2015.06.16 09:15 | buy | 0.01 | audcadc | 0.95435 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95634 | -0.05 | 0.00 | 0.00 | 1.44 | 20 |
9340473 | 2015.06.16 09:19 | sell | 1.00 | ger30 | 10,963. | 0.00000 | 0.00000 | 2015.06.16 09:43 | 10,934. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9340477 | 2015.06.16 09:19 | buy | 1.00 | ger30 | 10,965. | 0.00000 | 0.00000 | 2015.06.16 16:37 | 10,992. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9340557 | 2015.06.16 09:20 | sell | 1.00 | spx500 | 2,078.8 | 0.00000 | 0.00000 | 2015.06.16 09:29 | 2,078.3 | 0.00 | 0.00 | 0.00 | 0.44 | 5000 |
9340505 | 2015.06.16 09:20 | buy | 0.01 | audcad | 0.95443 | 0.00000 | 0.00000 | 2015.06.16 13:37 | 0.95486 | 0.00 | 0.00 | 0.00 | 0.31 | 4 |
9340559 | 2015.06.16 09:20 | buy | 1.00 | spx500 | 2,079.6 | 0.00000 | 0.00000 | 2015.06.16 14:52 | 2,081.5 | 0.00 | 0.00 | 0.00 | 1.69 | 19000 |
9340506 | 2015.06.16 09:20 | buy | 0.01 | audcadc | 0.95430 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95635 | -0.05 | 0.00 | 0.00 | 1.48 | 21 |
9340988 | 2015.06.16 09:30 | buy | 0.01 | audcad | 0.95401 | 0.00000 | 0.00000 | 2015.06.16 13:37 | 0.95492 | 0.00 | 0.00 | 0.00 | 0.65 | 9 |
9340992 | 2015.06.16 09:30 | buy | 0.02 | audcadc | 0.95388 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95635 | -0.10 | 0.00 | 0.00 | 3.57 | 25 |
9341561 | 2015.06.16 09:43 | sell | 1.00 | ger30 | 10,926. | 0.00000 | 0.00000 | 2015.06.16 10:01 | 10,903. | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9341564 | 2015.06.16 09:43 | buy | 1.00 | ger30 | 10,928. | 0.00000 | 0.00000 | 2015.06.16 14:50 | 10,962. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
9344056 | 2015.06.16 09:55 | buy | 1.00 | spx500 | 2,077.5 | 0.00000 | 0.00000 | 2015.06.16 14:49 | 2,079.7 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
9345161 | 2015.06.16 10:01 | buy | 1.00 | ger30 | 10,899. | 0.00000 | 0.00000 | 2015.06.16 10:09 | 10,933. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
9345159 | 2015.06.16 10:01 | sell | 1.00 | ger30 | 10,897. | 0.00000 | 0.00000 | 2015.06.16 10:30 | 10,872. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9346229 | 2015.06.16 10:08 | sell | 1.00 | ger30 | 10,931. | 0.00000 | 0.00000 | 2015.06.16 10:12 | 10,903. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9346529 | 2015.06.16 10:12 | buy | 1.00 | ger30 | 10,900. | 0.00000 | 0.00000 | 2015.06.16 14:22 | 10,932. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9347111 | 2015.06.16 10:29 | buy | 1.00 | ger30 | 10,874. | 0.00000 | 0.00000 | 2015.06.16 14:04 | 10,903. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9347129 | 2015.06.16 10:30 | sell | 1.00 | ger30 | 10,870. | 0.00000 | 0.00000 | 2015.06.16 10:31 | 10,844. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9347140 | 2015.06.16 10:31 | sell | 1.00 | ger30 | 10,841. | 0.00000 | 0.00000 | 2015.06.16 10:45 | 10,808. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9347141 | 2015.06.16 10:31 | buy | 1.00 | ger30 | 10,846. | 0.00000 | 0.00000 | 2015.06.16 11:17 | 10,872. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9347135 | 2015.06.16 10:31 | buy | 1.00 | eustx50 | 3,398.0 | 0.00000 | 0.00000 | 2015.06.16 14:48 | 3,424.0 | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9347132 | 2015.06.16 10:31 | sell | 1.00 | eustx50 | 3,398.0 | 0.00000 | 0.00000 | 2015.06.16 14:49 | 3,425.0 | 0.00 | 0.00 | 0.00 | -2.70 | -270000 |
9347434 | 2015.06.16 10:36 | buy | 0.01 | gbpjpyc | 192.705 | 0.00000 | 0.00000 | 2015.06.16 12:09 | 192.321 | -0.05 | 0.00 | 0.00 | -2.76 | -38 |
9348152 | 2015.06.16 10:41 | buy | 1.00 | spx500 | 2,075.3 | 0.00000 | 0.00000 | 2015.06.16 11:53 | 2,078.7 | 0.00 | 0.00 | 0.00 | 3.02 | 34000 |
9348443 | 2015.06.16 10:44 | buy | 1.00 | ger30 | 10,813. | 0.00000 | 0.00000 | 2015.06.16 11:01 | 10,842. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9348467 | 2015.06.16 10:44 | buy | 1.00 | spx500 | 2,073.5 | 0.00000 | 0.00000 | 2015.06.16 11:22 | 2,075.7 | 0.00 | 0.00 | 0.00 | 1.95 | 22000 |
9348498 | 2015.06.16 10:45 | sell | 1.00 | ger30 | 10,806. | 0.00000 | 0.00000 | 2015.06.16 19:44 | 11,057. | 0.00 | 0.00 | 0.00 | -25.10 | -2510000 |
9348788 | 2015.06.16 10:51 | sell | 1.00 | ger30 | 10,837. | 0.00000 | 0.00000 | 2015.06.16 22:38 | 11,067. | 0.00 | 0.00 | 0.00 | -23.00 | -2300000 |
9349114 | 2015.06.16 10:57 | sell | 1.00 | spx500 | 2,071.7 | 0.00000 | 0.00000 | 2015.06.16 18:14 | 2,092.6 | 0.00 | 0.00 | 0.00 | -18.61 | -209000 |
9350420 | 2015.06.16 11:03 | sell | 1.00 | spx500 | 2,073.7 | 0.00000 | 0.00000 | 2015.06.16 19:42 | 2,094.0 | 0.00 | 0.00 | 0.00 | -18.08 | -203000 |
9352308 | 2015.06.16 11:14 | sell | 1.00 | ger30 | 10,866. | 0.00000 | 0.00000 | 2015.06.16 11:32 | 10,837. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9353748 | 2015.06.16 11:22 | sell | 1.00 | spx500 | 2,075.7 | 0.00000 | 0.00000 | 2015.06.16 12:30 | 2,074.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9355057 | 2015.06.16 11:29 | buy | 0.01 | eurgbpc | 0.72320 | 0.00000 | 0.00000 | 2015.06.16 11:31 | 0.72427 | -0.05 | 0.00 | 0.00 | 1.48 | 11 |
9355813 | 2015.06.16 11:31 | buy | 0.01 | gbpjpyc | 192.416 | 0.00000 | 0.00000 | 2015.06.16 12:09 | 192.322 | -0.05 | 0.00 | 0.00 | -0.67 | -9 |
9355958 | 2015.06.16 11:32 | buy | 1.00 | ger30 | 10,843. | 0.00000 | 0.00000 | 2015.06.16 11:37 | 10,872. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9356211 | 2015.06.16 11:33 | buy | 0.01 | eurgbpc | 0.72337 | 0.00000 | 0.00000 | 2015.06.16 11:54 | 0.72445 | -0.05 | 0.00 | 0.00 | 1.49 | 11 |
9356617 | 2015.06.16 11:35 | buy | 0.01 | audcad | 0.95383 | 0.00000 | 0.00000 | 2015.06.16 13:37 | 0.95492 | 0.00 | 0.00 | 0.00 | 0.78 | 11 |
9356616 | 2015.06.16 11:35 | buy | 0.02 | audcadc | 0.95370 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95635 | -0.10 | 0.00 | 0.00 | 3.83 | 27 |
9356746 | 2015.06.16 11:37 | sell | 1.00 | ger30 | 10,866. | 0.00000 | 0.00000 | 2015.06.17 09:42 | 11,082. | 0.00 | 0.00 | 0.00 | -21.60 | -2160000 |
9357934 | 2015.06.16 11:50 | buy | 0.01 | audcad | 0.95293 | 0.00000 | 0.00000 | 2015.06.16 13:37 | 0.95492 | 0.00 | 0.00 | 0.00 | 1.43 | 20 |
9357905 | 2015.06.16 11:50 | buy | 0.02 | audcadc | 0.95279 | 0.00000 | 0.00000 | 2015.06.16 16:43 | 0.95635 | -0.10 | 0.00 | 0.00 | 5.14 | 36 |
9358334 | 2015.06.16 11:53 | buy limit | 0.01 | eurgbpc | 0.72117 | 0.00000 | 0.00000 | 2015.06.16 11:54 | 0.72448 | cancelled | 0 |
9358382 | 2015.06.16 11:54 | sell | 1.00 | spx500 | 2,077.7 | 0.00000 | 0.00000 | 2015.06.16 12:01 | 2,076.6 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
9358738 | 2015.06.16 12:00 | buy | 0.01 | gbpjpyc | 192.101 | 0.00000 | 0.00000 | 2015.06.16 12:09 | 192.322 | -0.05 | 0.00 | 0.00 | 1.59 | 22 |
9359518 | 2015.06.16 12:09 | buy | 0.01 | gbpjpyc | 192.334 | 0.00000 | 0.00000 | 2015.06.16 13:32 | 192.615 | -0.05 | 0.00 | 0.00 | 2.02 | 28 |
9359517 | 2015.06.16 12:09 | sell | 0.01 | gbpjpyc | 192.316 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.824 | -0.05 | 0.00 | -0.20 | -18.10 | -251 |
9359877 | 2015.06.16 12:24 | buy | 0.01 | eurgbpc | 0.72309 | 0.00000 | 0.00000 | 2015.06.22 18:13 | 0.72106 | -0.05 | 0.00 | -0.17 | -2.82 | -20 |
9359985 | 2015.06.16 12:28 | buy | 1.00 | spx500 | 2,075.5 | 0.00000 | 0.00000 | 2015.06.16 14:09 | 2,077.5 | 0.00 | 0.00 | 0.00 | 1.78 | 20000 |
9361681 | 2015.06.16 13:04 | buy | 1.00 | ger30 | 10,844. | 0.00000 | 0.00000 | 2015.06.16 13:42 | 10,872. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9362218 | 2015.06.16 13:32 | buy | 0.01 | gbpjpyc | 192.619 | 0.00000 | 0.00000 | 2015.06.16 14:41 | 192.916 | -0.05 | 0.00 | 0.00 | 2.13 | 30 |
9362217 | 2015.06.16 13:32 | sell | 0.01 | gbpjpyc | 192.615 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.824 | -0.05 | 0.00 | -0.20 | -15.94 | -221 |
9364375 | 2015.06.16 14:03 | sell | 1.00 | spx500 | 2,075.7 | 0.00000 | 0.00000 | 2015.06.17 10:17 | 2,103.5 | 0.00 | 0.00 | 0.00 | -24.68 | -278000 |
9364570 | 2015.06.16 14:04 | sell | 1.00 | ger30 | 10,903. | 0.00000 | 0.00000 | 2015.06.17 10:03 | 11,052. | 0.00 | 0.00 | 0.00 | -14.90 | -1490000 |
9364803 | 2015.06.16 14:09 | sell | 1.00 | spx500 | 2,077.5 | 0.00000 | 0.00000 | 2015.06.18 04:52 | 2,094.5 | 0.00 | 0.00 | 0.00 | -14.97 | -170000 |
9365014 | 2015.06.16 14:22 | sell | 1.00 | ger30 | 10,926. | 0.00000 | 0.00000 | 2015.06.17 10:05 | 11,071. | 0.00 | 0.00 | 0.00 | -14.50 | -1450000 |
9360453 | 2015.06.16 14:25 | buy | 0.01 | eurgbpc | 0.72087 | 0.00000 | 0.00000 | 2015.06.22 18:13 | 0.72104 | -0.05 | 0.00 | -0.17 | 0.24 | 2 |
9365892 | 2015.06.16 14:41 | buy | 0.01 | gbpjpyc | 192.931 | 0.00000 | 0.00000 | 2015.06.17 08:10 | 193.225 | -0.05 | 0.00 | 0.01 | 2.12 | 29 |
9365891 | 2015.06.16 14:41 | sell | 0.01 | gbpjpyc | 192.913 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.824 | -0.05 | 0.00 | -0.20 | -13.79 | -191 |
9366181 | 2015.06.16 14:49 | sell | 1.00 | spx500 | 2,079.7 | 0.00000 | 0.00000 | 2015.06.16 15:09 | 2,078.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9366164 | 2015.06.16 14:49 | buy | 1.00 | eustx50 | 3,426.0 | 0.00000 | 0.00000 | 2015.06.16 16:59 | 3,449.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9366159 | 2015.06.16 14:49 | sell | 1.00 | eustx50 | 3,424.0 | 0.00000 | 0.00000 | 2015.06.17 14:21 | 3,427.0 | 0.00 | 0.00 | 0.00 | -0.30 | -30000 |
9366183 | 2015.06.16 14:49 | sell | 1.00 | ger30 | 10,957. | 0.00000 | 0.00000 | 2015.06.17 17:53 | 11,051. | 0.00 | 0.00 | 0.00 | -9.40 | -940000 |
9366400 | 2015.06.16 14:52 | sell | 1.00 | spx500 | 2,081.5 | 0.00000 | 0.00000 | 2015.06.16 14:59 | 2,079.5 | 0.00 | 0.00 | 0.00 | 1.78 | 20000 |
9367371 | 2015.06.16 14:59 | buy | 1.00 | spx500 | 2,079.5 | 0.00000 | 0.00000 | 2015.06.16 16:20 | 2,081.7 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
9366099 | 2015.06.16 15:00 | buy | 0.01 | eurgbpc | 0.71867 | 0.00000 | 0.00000 | 2015.06.22 18:13 | 0.72104 | -0.05 | 0.00 | -0.17 | 3.29 | 24 |
9367853 | 2015.06.16 15:02 | buy | 1.00 | ger30 | 10,934. | 0.00000 | 0.00000 | 2015.06.16 15:36 | 10,964. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9368746 | 2015.06.16 15:14 | buy | 1.00 | spx500 | 2,077.5 | 0.00000 | 0.00000 | 2015.06.16 15:36 | 2,080.5 | 0.00 | 0.00 | 0.00 | 2.67 | 30000 |
9369540 | 2015.06.16 15:20 | buy | 0.01 | eurgbpc | 0.71647 | 0.00000 | 0.00000 | 2015.06.22 18:13 | 0.72105 | -0.05 | 0.00 | -0.14 | 6.34 | 46 |
9371831 | 2015.06.16 15:40 | buy | 0.01 | eurusdc | 1.12180 | 1.11894 | 1.14386 | 2015.06.17 23:09 | 1.13408 | -0.05 | 0.00 | -0.02 | 10.83 | 123 |
9372386 | 2015.06.16 15:46 | sell | 0.02 | audcadc | 0.95643 | 0.00000 | 0.00000 | 2015.06.16 21:11 | 0.95348 | -0.10 | 0.00 | 0.00 | 4.26 | 30 |
9372429 | 2015.06.16 15:47 | sell | 1.00 | spx500 | 2,079.8 | 0.00000 | 0.00000 | 2015.06.18 16:31 | 2,111.5 | 0.00 | 0.00 | 0.00 | -27.80 | -317000 |
9373926 | 2015.06.16 16:16 | sell | 0.01 | gbpusdc | 1.56240 | 0.00000 | 0.00000 | 2015.06.24 18:48 | 1.56823 | -0.05 | 0.00 | -0.17 | -5.21 | -58 |
9374272 | 2015.06.16 16:20 | sell | 1.00 | spx500 | 2,081.8 | 0.00000 | 0.00000 | 2015.06.18 16:32 | 2,110.3 | 0.00 | 0.00 | 0.00 | -24.98 | -285000 |
9375108 | 2015.06.16 16:27 | sell | 1.00 | ger30 | 10,987. | 0.00000 | 0.00000 | 2015.06.17 14:34 | 10,959. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9375514 | 2015.06.16 16:30 | sell | 1.00 | spx500 | 2,083.7 | 0.00000 | 0.00000 | 2015.06.16 16:34 | 2,082.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9375876 | 2015.06.16 16:35 | sell | 1.00 | spx500 | 2,083.8 | 0.00000 | 0.00000 | 2015.06.18 16:45 | 2,112.6 | 0.00 | 0.00 | 0.00 | -25.24 | -288000 |
9375948 | 2015.06.16 16:38 | sell | 1.00 | spx500 | 2,089.9 | 0.00000 | 0.00000 | 2015.06.16 16:51 | 2,088.5 | 0.00 | 0.00 | 0.00 | 1.25 | 14000 |
9376683 | 2015.06.16 16:51 | sell | 1.00 | spx500 | 2,087.8 | 0.00000 | 0.00000 | 2015.06.16 17:11 | 2,086.3 | 0.00 | 0.00 | 0.00 | 1.34 | 15000 |
9376847 | 2015.06.16 16:59 | sell | 1.00 | eustx50 | 3,449.0 | 0.00000 | 0.00000 | 2015.06.17 14:21 | 3,427.0 | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
9376848 | 2015.06.16 16:59 | buy | 1.00 | eustx50 | 3,449.0 | 0.00000 | 0.00000 | 2015.06.17 14:21 | 3,426.0 | 0.00 | 0.00 | -0.03 | -2.30 | -230000 |
9377426 | 2015.06.16 17:05 | sell | 1.00 | spx500 | 2,089.7 | 0.00000 | 0.00000 | 2015.06.16 17:07 | 2,088.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9377715 | 2015.06.16 17:11 | sell | 1.00 | spx500 | 2,085.5 | 0.00000 | 0.00000 | 2015.06.16 17:13 | 2,084.6 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
9377689 | 2015.06.16 17:11 | buy | 1.00 | spx500 | 2,087.5 | 0.00000 | 0.00000 | 2015.06.16 18:10 | 2,089.7 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
9377730 | 2015.06.16 17:12 | buy | 1.00 | spx500 | 2,085.3 | 0.00000 | 0.00000 | 2015.06.16 17:31 | 2,087.3 | 0.00 | 0.00 | 0.00 | 1.78 | 20000 |
9378555 | 2015.06.16 17:18 | sell | 1.00 | spx500 | 2,085.5 | 0.00000 | 0.00000 | 2015.06.18 16:48 | 2,114.6 | 0.00 | 0.00 | 0.00 | -25.52 | -291000 |
9379251 | 2015.06.16 17:31 | sell | 1.00 | spx500 | 2,087.3 | 0.00000 | 0.00000 | 2015.06.16 17:39 | 2,086.5 | 0.00 | 0.00 | 0.00 | 0.71 | 8000 |
9379753 | 2015.06.16 17:41 | sell | 1.00 | spx500 | 2,087.5 | 0.00000 | 0.00000 | 2015.06.18 17:06 | 2,116.6 | 0.00 | 0.00 | 0.00 | -25.53 | -291000 |
9380547 | 2015.06.16 18:07 | sell | 1.00 | ger30 | 11,017. | 0.00000 | 0.00000 | 2015.06.17 10:56 | 10,987. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9380812 | 2015.06.16 18:10 | sell | 1.00 | spx500 | 2,089.7 | 0.00000 | 0.00000 | 2015.06.18 17:25 | 2,118.5 | 0.00 | 0.00 | 0.00 | -25.27 | -288000 |
9380836 | 2015.06.16 18:11 | buy | 1.00 | ger30 | 11,050. | 0.00000 | 0.00000 | 2015.06.17 09:08 | 11,109. | 0.00 | 0.00 | -0.11 | 5.90 | 590000 |
9380833 | 2015.06.16 18:11 | sell | 1.00 | ger30 | 11,046. | 0.00000 | 0.00000 | 2015.06.17 10:50 | 11,014. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9381138 | 2015.06.16 18:14 | buy | 1.00 | spx500 | 2,092.3 | 0.00000 | 0.00000 | 2015.06.16 19:40 | 2,093.7 | 0.00 | 0.00 | 0.00 | 1.25 | 14000 |
9381137 | 2015.06.16 18:14 | sell | 1.00 | spx500 | 2,091.5 | 0.00000 | 0.00000 | 2015.06.17 19:57 | 2,090.3 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9383140 | 2015.06.16 19:40 | sell | 1.00 | spx500 | 2,093.7 | 0.00000 | 0.00000 | 2015.06.17 19:52 | 2,091.6 | 0.00 | 0.00 | 0.00 | 1.86 | 21000 |
9383216 | 2015.06.16 19:45 | sell | 0.01 | audcadc | 0.95664 | 0.00000 | 0.00000 | 2015.06.16 22:40 | 0.95346 | -0.05 | 0.00 | 0.00 | 2.30 | 32 |
9383217 | 2015.06.16 19:45 | sell | 0.01 | audcad | 0.95652 | 0.00000 | 0.00000 | 2015.06.18 15:15 | 0.95184 | 0.00 | 0.00 | -0.17 | 3.38 | 47 |
9384082 | 2015.06.16 20:26 | sell | 1.00 | spx500 | 2,095.7 | 0.00000 | 0.00000 | 2015.06.17 19:15 | 2,094.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9384207 | 2015.06.16 20:35 | buy | 0.01 | audcadc | 0.95454 | 0.00000 | 0.00000 | 2015.06.16 22:40 | 0.95335 | -0.05 | 0.00 | 0.00 | -0.86 | -12 |
9384208 | 2015.06.16 20:35 | buy | 0.01 | audcad | 0.95467 | 0.95289 | 0.00000 | 2015.06.18 14:21 | 0.95286 | 0.00 | 0.00 | 0.09 | -1.31 | -18 |
9384551 | 2015.06.16 20:59 | buy | 0.02 | audcadc | 0.95358 | 0.00000 | 0.00000 | 2015.06.25 04:04 | 0.95653 | -0.10 | 0.00 | 0.46 | 4.25 | 30 |
9384804 | 2015.06.16 21:10 | sell | 1.00 | spx500 | 2,097.8 | 0.00000 | 0.00000 | 2015.06.17 19:07 | 2,096.5 | 0.00 | 0.00 | 0.00 | 1.16 | 13000 |
9386906 | 2015.06.16 23:37 | buy | 0.01 | audcadc | 0.95253 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 0.94672 | -0.05 | 0.00 | 0.02 | -4.19 | -58 |
9386913 | 2015.06.16 23:37 | buy | 0.01 | audcadc | 0.95253 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 0.94622 | -0.05 | 0.00 | 0.02 | -4.55 | -63 |
9386962 | 2015.06.16 23:50 | buy | 0.01 | audcadc | 0.95250 | 0.95259 | 0.00000 | 2015.06.18 14:20 | 0.95253 | -0.05 | 0.00 | 0.09 | 0.02 | 0 |
9386961 | 2015.06.16 23:50 | buy | 0.01 | audcad | 0.95263 | 0.95289 | 0.00000 | 2015.06.18 14:21 | 0.95286 | 0.00 | 0.00 | 0.09 | 0.16 | 2 |
9390008 | 2015.06.17 04:35 | buy | 0.01 | audcadc | 0.95128 | 0.95259 | 0.00000 | 2015.06.18 14:20 | 0.95253 | -0.05 | 0.00 | 0.07 | 0.90 | 13 |
9390009 | 2015.06.17 04:35 | buy | 0.01 | audcad | 0.95141 | 0.95289 | 0.00000 | 2015.06.18 14:21 | 0.95286 | 0.00 | 0.00 | 0.07 | 1.04 | 15 |
9390255 | 2015.06.17 04:42 | buy | 0.02 | audcadc | 0.95066 | 0.00000 | 0.00000 | 2015.06.18 16:53 | 0.95351 | -0.10 | 0.00 | 0.13 | 4.12 | 29 |
9391087 | 2015.06.17 06:15 | buy | 0.01 | audcadc | 0.94936 | 0.95259 | 0.00000 | 2015.06.18 14:20 | 0.95253 | -0.05 | 0.00 | 0.07 | 2.29 | 32 |
9391084 | 2015.06.17 06:15 | buy | 0.01 | audcad | 0.94949 | 0.95289 | 0.00000 | 2015.06.18 14:21 | 0.95286 | 0.00 | 0.00 | 0.07 | 2.43 | 34 |
9392883 | 2015.06.17 08:10 | buy | 0.01 | gbpjpyc | 193.239 | 0.00000 | 0.00000 | 2015.06.17 10:35 | 193.507 | -0.05 | 0.00 | 0.00 | 1.92 | 27 |
9392850 | 2015.06.17 08:10 | sell | 0.01 | gbpjpyc | 193.211 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.824 | -0.05 | 0.00 | -0.17 | -11.64 | -161 |
9392990 | 2015.06.17 08:14 | sell | 1.00 | spx500 | 2,099.7 | 0.00000 | 0.00000 | 2015.06.17 18:30 | 2,097.6 | 0.00 | 0.00 | 0.00 | 1.87 | 21000 |
9394011 | 2015.06.17 09:05 | sell | 1.00 | spx500 | 2,101.7 | 0.00000 | 0.00000 | 2015.06.17 14:38 | 2,100.6 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
9394101 | 2015.06.17 09:08 | sell | 1.00 | ger30 | 11,109. | 0.00000 | 0.00000 | 2015.06.17 09:43 | 11,078. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9394103 | 2015.06.17 09:08 | buy | 1.00 | ger30 | 11,111. | 0.00000 | 0.00000 | 2015.06.17 17:53 | 11,051. | 0.00 | 0.00 | 0.00 | -6.00 | -600000 |
9394126 | 2015.06.17 09:10 | sell | 0.01 | audcadc | 0.94985 | 0.00000 | 0.00000 | 2015.06.19 07:00 | 0.95147 | -0.05 | 0.00 | -0.16 | -1.16 | -16 |
9394569 | 2015.06.17 09:20 | sell | 0.01 | audcadc | 0.95009 | 0.00000 | 0.00000 | 2015.06.19 07:00 | 0.95147 | -0.05 | 0.00 | -0.16 | -0.99 | -14 |
9395202 | 2015.06.17 09:42 | buy | 1.00 | ger30 | 11,081. | 0.00000 | 0.00000 | 2015.06.17 10:11 | 11,108. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9395219 | 2015.06.17 09:43 | sell | 1.00 | ger30 | 11,076. | 0.00000 | 0.00000 | 2015.06.17 10:29 | 11,043. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9397089 | 2015.06.17 10:03 | buy | 1.00 | ger30 | 11,051. | 0.00000 | 0.00000 | 2015.06.17 10:06 | 11,080. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9397865 | 2015.06.17 10:11 | sell | 1.00 | ger30 | 11,107. | 0.00000 | 0.00000 | 2015.06.17 10:17 | 11,076. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9398076 | 2015.06.17 10:15 | sell | 1.00 | spx500 | 2,103.5 | 0.00000 | 0.00000 | 2015.06.17 10:17 | 2,102.3 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9398077 | 2015.06.17 10:15 | buy | 1.00 | spx500 | 2,104.3 | 0.00000 | 0.00000 | 2015.06.17 21:42 | 2,105.7 | 0.00 | 0.00 | 0.00 | 1.24 | 14000 |
9398306 | 2015.06.17 10:17 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.06.17 10:41 | 2,103.7 | 0.00 | 0.00 | 0.00 | 1.24 | 14000 |
9398275 | 2015.06.17 10:17 | buy | 1.00 | ger30 | 11,081. | 0.00000 | 0.00000 | 2015.06.17 17:53 | 11,050. | 0.00 | 0.00 | 0.00 | -3.10 | -310000 |
9398731 | 2015.06.17 10:29 | buy | 1.00 | ger30 | 11,042. | 0.00000 | 0.00000 | 2015.06.17 17:53 | 11,078. | 0.00 | 0.00 | 0.00 | 3.60 | 360000 |
9398897 | 2015.06.17 10:30 | buy | 1.00 | ger30 | 11,021. | 0.00000 | 0.00000 | 2015.06.17 10:41 | 11,048. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9399566 | 2015.06.17 10:35 | buy | 0.01 | gbpjpyc | 193.525 | 0.00000 | 0.00000 | 2015.06.17 11:21 | 193.823 | -0.05 | 0.00 | 0.00 | 2.14 | 30 |
9399522 | 2015.06.17 10:35 | buy | 0.01 | audcadc | 0.94891 | 0.95259 | 0.00000 | 2015.06.18 14:20 | 0.95253 | -0.05 | 0.00 | 0.07 | 2.61 | 36 |
9399521 | 2015.06.17 10:35 | buy | 0.01 | audcad | 0.94904 | 0.95289 | 0.00000 | 2015.06.18 14:21 | 0.95286 | 0.00 | 0.00 | 0.07 | 2.75 | 38 |
9399565 | 2015.06.17 10:35 | sell | 0.01 | gbpjpyc | 193.507 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.824 | -0.05 | 0.00 | -0.17 | -9.50 | -132 |
9399858 | 2015.06.17 10:41 | sell | 1.00 | spx500 | 2,103.7 | 0.00000 | 0.00000 | 2015.06.17 10:55 | 2,102.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9400280 | 2015.06.17 10:50 | buy | 1.00 | ger30 | 11,021. | 0.00000 | 0.00000 | 2015.06.17 11:43 | 11,049. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9400459 | 2015.06.17 10:55 | buy | 1.00 | spx500 | 2,102.5 | 0.00000 | 0.00000 | 2015.06.17 11:21 | 2,103.7 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9400521 | 2015.06.17 10:56 | buy | 1.00 | ger30 | 10,987. | 0.00000 | 0.00000 | 2015.06.17 11:12 | 11,020. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9401736 | 2015.06.17 11:12 | sell | 1.00 | ger30 | 11,017. | 0.00000 | 0.00000 | 2015.06.17 11:15 | 10,988. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9402380 | 2015.06.17 11:15 | buy | 1.00 | ger30 | 10,990. | 0.00000 | 0.00000 | 2015.06.17 11:19 | 11,019. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9402898 | 2015.06.17 11:19 | sell | 1.00 | ger30 | 11,017. | 0.00000 | 0.00000 | 2015.06.17 14:19 | 10,989. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9402986 | 2015.06.17 11:20 | buy | 0.01 | audcadc | 0.94824 | 0.95259 | 0.00000 | 2015.06.18 14:20 | 0.95253 | -0.05 | 0.00 | 0.07 | 3.09 | 43 |
9402987 | 2015.06.17 11:20 | buy | 0.02 | audcad | 0.94838 | 0.95289 | 0.00000 | 2015.06.18 14:21 | 0.95286 | 0.00 | 0.00 | 0.13 | 6.46 | 45 |
9403116 | 2015.06.17 11:21 | buy | 0.01 | gbpjpyc | 193.852 | 0.00000 | 0.00000 | 2015.06.17 11:30 | 194.292 | -0.05 | 0.00 | 0.00 | 3.16 | 44 |
9403042 | 2015.06.17 11:21 | sell | 1.00 | spx500 | 2,103.7 | 0.00000 | 0.00000 | 2015.06.17 13:24 | 2,102.3 | 0.00 | 0.00 | 0.00 | 1.24 | 14000 |
9403115 | 2015.06.17 11:21 | sell | 0.01 | gbpjpyc | 193.823 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.824 | -0.05 | 0.00 | -0.17 | -7.22 | -100 |
9386931 | 2015.06.17 11:26 | buy | 0.02 | audcadc | 0.94804 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 0.94622 | -0.10 | 0.00 | 0.00 | -2.63 | -18 |
9386932 | 2015.06.17 11:26 | buy | 0.02 | audcadc | 0.94802 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 0.94666 | -0.10 | 0.00 | 0.00 | -1.96 | -14 |
9403741 | 2015.06.17 11:30 | buy | 0.01 | gbpjpyc | 194.493 | 0.00000 | 0.00000 | 2015.06.17 11:50 | 194.687 | -0.05 | 0.00 | 0.00 | 1.39 | 19 |
9404129 | 2015.06.17 11:30 | buy | 0.02 | audcadc | 0.94763 | 0.00000 | 0.00000 | 2015.06.18 12:42 | 0.95061 | -0.10 | 0.00 | 0.13 | 4.30 | 30 |
9403720 | 2015.06.17 11:30 | sell | 0.01 | gbpjpyc | 194.331 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.824 | -0.05 | 0.00 | -0.17 | -3.55 | -49 |
9403764 | 2015.06.17 11:30 | sell | 0.01 | gbpjpyc | 194.428 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.824 | -0.05 | 0.00 | -0.17 | -2.85 | -40 |
9405409 | 2015.06.17 11:43 | sell | 1.00 | ger30 | 11,047. | 0.00000 | 0.00000 | 2015.06.17 12:40 | 11,018. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9406238 | 2015.06.17 11:50 | buy | 0.01 | gbpjpyc | 194.719 | 0.00000 | 0.00000 | 2015.06.17 12:24 | 195.009 | -0.05 | 0.00 | 0.00 | 2.07 | 29 |
9406425 | 2015.06.17 11:53 | sell | 0.01 | gbpjpyc | 194.728 | 0.00000 | 0.00000 | 2015.06.18 09:02 | 194.420 | -0.05 | 0.00 | -0.08 | 2.21 | 31 |
9407630 | 2015.06.17 12:06 | buy limit | 0.02 | eurgbpc | 0.71248 | 0.00000 | 0.00000 | 2015.06.22 18:13 | 0.72113 | cancelled | 0 |
9409311 | 2015.06.17 12:24 | buy | 0.01 | gbpjpyc | 195.029 | 0.00000 | 0.00000 | 2015.06.17 19:27 | 195.306 | -0.05 | 0.00 | 0.00 | 1.98 | 28 |
9409358 | 2015.06.17 12:24 | sell | 0.01 | gbpjpyc | 195.037 | 0.00000 | 0.00000 | 2015.06.18 08:20 | 194.728 | -0.05 | 0.00 | -0.08 | 2.21 | 31 |
9411489 | 2015.06.17 12:40 | buy | 1.00 | ger30 | 11,021. | 0.00000 | 0.00000 | 2015.06.17 17:53 | 11,064. | 0.00 | 0.00 | 0.00 | 4.30 | 430000 |
9416202 | 2015.06.17 13:17 | sell | 0.01 | gbpusdc | 1.57348 | 0.00000 | 0.00000 | 2015.06.24 18:48 | 1.56811 | -0.05 | 0.00 | -0.15 | 4.80 | 54 |
9417120 | 2015.06.17 13:24 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.06.17 16:35 | 2,103.7 | 0.00 | 0.00 | 0.00 | 1.24 | 14000 |
9423862 | 2015.06.17 14:19 | buy | 1.00 | ger30 | 10,990. | 0.00000 | 0.00000 | 2015.06.17 16:20 | 11,019. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9424088 | 2015.06.17 14:21 | buy | 1.00 | eustx50 | 3,427.0 | 0.00000 | 0.00000 | 2015.06.17 17:45 | 3,451.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9424086 | 2015.06.17 14:21 | sell | 1.00 | eustx50 | 3,426.0 | 0.00000 | 0.00000 | 2015.06.17 18:26 | 3,428.0 | 0.00 | 0.00 | 0.00 | -0.20 | -20000 |
9425655 | 2015.06.17 14:34 | buy | 1.00 | ger30 | 10,960. | 0.00000 | 0.00000 | 2015.06.17 15:32 | 10,990. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9425710 | 2015.06.17 14:38 | buy | 1.00 | spx500 | 2,100.6 | 0.00000 | 0.00000 | 2015.06.17 15:54 | 2,101.7 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
9425811 | 2015.06.17 14:41 | buy | 1.00 | xauusd | 1,165.97 | 0.00000 | 0.00000 | 2015.08.18 17:21 | 1,111.64 | 0.00 | 0.00 | -1.31 | -49.21 | -5430 |
9427251 | 2015.06.17 15:08 | buy | 0.02 | audcadc | 0.94464 | 0.00000 | 0.00000 | 2015.06.17 16:32 | 0.94772 | -0.10 | 0.00 | 0.00 | 4.44 | 31 |
9428850 | 2015.06.17 15:32 | sell | 1.00 | ger30 | 10,987. | 0.00000 | 0.00000 | 2015.06.17 17:53 | 11,048. | 0.00 | 0.00 | 0.00 | -6.10 | -610000 |
9429651 | 2015.06.17 15:54 | sell | 1.00 | spx500 | 2,101.7 | 0.00000 | 0.00000 | 2015.06.17 17:25 | 2,100.6 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
9430664 | 2015.06.17 16:20 | sell | 1.00 | ger30 | 11,018. | 0.00000 | 0.00000 | 2015.06.17 17:53 | 11,046. | 0.00 | 0.00 | 0.00 | -2.80 | -280000 |
9431861 | 2015.06.17 16:35 | sell | 1.00 | spx500 | 2,103.7 | 0.00000 | 0.00000 | 2015.06.17 16:41 | 2,102.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9432843 | 2015.06.17 16:41 | buy | 1.00 | spx500 | 2,102.5 | 0.00000 | 0.00000 | 2015.06.17 21:41 | 2,103.8 | 0.00 | 0.00 | 0.00 | 1.15 | 13000 |
9433861 | 2015.06.17 16:55 | buy | 1.00 | ger30 | 10,990. | 0.00000 | 0.00000 | 2015.06.17 17:11 | 11,019. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9435612 | 2015.06.17 17:25 | buy | 1.00 | spx500 | 2,100.6 | 0.00000 | 0.00000 | 2015.06.17 17:58 | 2,101.7 | 0.00 | 0.00 | 0.00 | 0.98 | 11000 |
9436642 | 2015.06.17 17:32 | buy | 0.02 | audcadc | 0.94463 | 0.00000 | 0.00000 | 2015.06.17 21:32 | 0.94745 | -0.10 | 0.00 | 0.00 | 4.07 | 28 |
9437742 | 2015.06.17 17:45 | sell | 1.00 | eustx50 | 3,451.0 | 0.00000 | 0.00000 | 2015.06.17 18:26 | 3,428.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9437744 | 2015.06.17 17:45 | buy | 1.00 | eustx50 | 3,452.0 | 0.00000 | 0.00000 | 2015.06.17 18:26 | 3,427.0 | 0.00 | 0.00 | 0.00 | -2.50 | -250000 |
9438543 | 2015.06.17 17:53 | sell | 1.00 | ger30 | 11,080. | 0.00000 | 0.00000 | 2015.06.17 17:53 | 11,046. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
9438633 | 2015.06.17 17:53 | sell | 1.00 | ger30 | 11,051. | 0.00000 | 0.00000 | 2015.06.17 18:12 | 11,021. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9438637 | 2015.06.17 17:53 | buy | 1.00 | ger30 | 11,055. | 0.00000 | 0.00000 | 2015.06.17 22:27 | 10,948. | 0.00 | 0.00 | 0.00 | -10.70 | -1070000 |
9438977 | 2015.06.17 17:58 | sell | 1.00 | spx500 | 2,101.8 | 0.00000 | 0.00000 | 2015.06.17 18:24 | 2,100.6 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
9439671 | 2015.06.17 18:12 | sell | 1.00 | ger30 | 11,018. | 0.00000 | 0.00000 | 2015.06.17 18:25 | 10,990. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9439673 | 2015.06.17 18:12 | buy | 1.00 | ger30 | 11,021. | 0.00000 | 0.00000 | 2015.06.17 22:27 | 10,948. | 0.00 | 0.00 | 0.00 | -7.30 | -730000 |
9440140 | 2015.06.17 18:24 | buy | 1.00 | spx500 | 2,100.5 | 0.00000 | 0.00000 | 2015.06.17 21:03 | 2,102.5 | 0.00 | 0.00 | 0.00 | 1.77 | 20000 |
9440170 | 2015.06.17 18:25 | sell | 1.00 | ger30 | 10,987. | 0.00000 | 0.00000 | 2015.06.17 18:44 | 10,957. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9440185 | 2015.06.17 18:25 | buy | 1.00 | ger30 | 10,987. | 0.00000 | 0.00000 | 2015.06.17 22:27 | 10,948. | 0.00 | 0.00 | 0.00 | -3.90 | -390000 |
9440219 | 2015.06.17 18:26 | sell | 1.00 | eustx50 | 3,427.0 | 0.00000 | 0.00000 | 2015.06.17 19:51 | 3,403.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9440220 | 2015.06.17 18:26 | buy | 1.00 | eustx50 | 3,428.0 | 0.00000 | 0.00000 | 2015.06.18 16:52 | 3,427.0 | 0.00 | 0.00 | -0.03 | -0.10 | -10000 |
9440301 | 2015.06.17 18:30 | buy | 1.00 | spx500 | 2,097.6 | 0.00000 | 0.00000 | 2015.06.17 21:03 | 2,102.4 | 0.00 | 0.00 | 0.00 | 4.25 | 48000 |
9403402 | 2015.06.17 18:31 | buy | 0.03 | audcadc | 0.94353 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 0.94660 | -0.15 | 0.00 | 0.00 | 6.64 | 31 |
9440395 | 2015.06.17 18:33 | buy limit | 0.05 | audcadc | 0.93553 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 0.94715 | cancelled | 0 |
9403403 | 2015.06.17 18:35 | buy | 0.03 | audcadc | 0.94352 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 0.94659 | -0.15 | 0.00 | 0.00 | 6.64 | 31 |
9440460 | 2015.06.17 18:36 | buy limit | 0.05 | audcadc | 0.93552 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 0.94715 | cancelled | 0 |
9440699 | 2015.06.17 18:44 | sell | 1.00 | ger30 | 10,955. | 0.00000 | 0.00000 | 2015.06.17 19:15 | 10,927. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9440700 | 2015.06.17 18:44 | buy | 1.00 | ger30 | 10,955. | 0.00000 | 0.00000 | 2015.06.17 22:27 | 10,948. | 0.00 | 0.00 | 0.00 | -0.70 | -70000 |
9441732 | 2015.06.17 19:04 | sell | 1.00 | ger30 | 10,984. | 0.00000 | 0.00000 | 2015.06.17 19:10 | 10,956. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9441793 | 2015.06.17 19:07 | buy | 1.00 | spx500 | 2,096.3 | 0.00000 | 0.00000 | 2015.06.17 21:01 | 2,098.0 | 0.00 | 0.00 | 0.00 | 1.51 | 17000 |
9442054 | 2015.06.17 19:15 | sell | 1.00 | ger30 | 10,925. | 0.00000 | 0.00000 | 2015.06.17 19:47 | 10,900. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9442060 | 2015.06.17 19:15 | buy | 1.00 | spx500 | 2,094.6 | 0.00000 | 0.00000 | 2015.06.17 21:01 | 2,097.5 | 0.00 | 0.00 | 0.00 | 2.57 | 29000 |
9442051 | 2015.06.17 19:15 | buy | 1.00 | ger30 | 10,928. | 0.00000 | 0.00000 | 2015.06.17 21:03 | 10,959. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9442421 | 2015.06.17 19:27 | buy | 0.01 | gbpjpyc | 195.323 | 0.00000 | 0.00000 | 2015.06.17 20:59 | 195.636 | -0.05 | 0.00 | 0.00 | 2.24 | 31 |
9442859 | 2015.06.17 19:34 | sell | 0.01 | gbpjpyc | 195.319 | 0.00000 | 0.00000 | 2015.06.18 05:59 | 195.033 | -0.05 | 0.00 | -0.08 | 2.04 | 29 |
9443506 | 2015.06.17 19:47 | buy | 1.00 | ger30 | 10,899. | 0.00000 | 0.00000 | 2015.06.17 20:55 | 10,929. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9443505 | 2015.06.17 19:47 | sell | 1.00 | ger30 | 10,898. | 0.00000 | 0.00000 | 2015.06.17 22:27 | 10,951. | 0.00 | 0.00 | 0.00 | -5.30 | -530000 |
9443722 | 2015.06.17 19:51 | sell | 1.00 | eustx50 | 3,402.0 | 0.00000 | 0.00000 | 2015.06.18 12:26 | 3,379.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9443723 | 2015.06.17 19:51 | buy | 1.00 | eustx50 | 3,403.0 | 0.00000 | 0.00000 | 2015.06.18 16:47 | 3,428.0 | 0.00 | 0.00 | -0.03 | 2.50 | 250000 |
9444035 | 2015.06.17 19:52 | buy | 1.00 | spx500 | 2,091.6 | 0.00000 | 0.00000 | 2015.06.17 20:55 | 2,093.5 | 0.00 | 0.00 | 0.00 | 1.69 | 19000 |
9444232 | 2015.06.17 19:57 | buy | 1.00 | spx500 | 2,090.3 | 0.00000 | 0.00000 | 2015.06.17 20:33 | 2,091.7 | 0.00 | 0.00 | 0.00 | 1.24 | 14000 |
9445289 | 2015.06.17 20:33 | sell | 1.00 | spx500 | 2,091.7 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 2,090.1 | 0.00 | 0.00 | 0.00 | 1.42 | 16000 |
9446107 | 2015.06.17 20:50 | sell | 1.00 | ger30 | 10,924. | 0.00000 | 0.00000 | 2015.06.17 22:27 | 10,952. | 0.00 | 0.00 | 0.00 | -2.80 | -280000 |
9446416 | 2015.06.17 20:55 | sell | 1.00 | spx500 | 2,093.5 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 2,090.1 | 0.00 | 0.00 | 0.00 | 3.03 | 34000 |
9446847 | 2015.06.17 20:59 | sell | 0.01 | gbpjpyc | 195.579 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 195.287 | -0.05 | 0.00 | 0.00 | 2.10 | 29 |
9446848 | 2015.06.17 20:59 | buy | 0.01 | gbpjpyc | 195.646 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.811 | -0.05 | 0.00 | 0.05 | -6.03 | -83 |
9447801 | 2015.06.17 21:00 | buy | 1.00 | spx500 | 2,091.0 | 0.00000 | 0.00000 | 2015.06.17 21:00 | 2,091.7 | 0.00 | 0.00 | 0.00 | 0.62 | 7000 |
9448844 | 2015.06.17 21:00 | buy | 1.00 | spx500 | 2,092.2 | 0.00000 | 0.00000 | 2015.06.17 21:01 | 2,094.9 | 0.00 | 0.00 | 0.00 | 2.39 | 27000 |
9449673 | 2015.06.17 21:00 | sell | 0.01 | audcadc | 0.94667 | 0.00000 | 0.00000 | 2015.06.17 21:01 | 0.94475 | -0.05 | 0.00 | 0.00 | 1.39 | 19 |
9447661 | 2015.06.17 21:00 | buy | 0.01 | gbpjpyc | 195.455 | 0.00000 | 0.00000 | 2015.06.18 02:21 | 195.660 | -0.05 | 0.00 | 0.02 | 1.47 | 20 |
9448825 | 2015.06.17 21:00 | sell | 1.00 | spx500 | 2,091.8 | 0.00000 | 0.00000 | 2015.06.18 17:52 | 2,120.5 | 0.00 | 0.00 | 0.00 | -25.18 | -287000 |
9451040 | 2015.06.17 21:01 | sell | 1.00 | spx500 | 2,098.0 | 0.00000 | 0.00000 | 2015.06.17 21:20 | 2,096.5 | 0.00 | 0.00 | 0.00 | 1.33 | 15000 |
9452588 | 2015.06.17 21:01 | sell | 0.01 | audcadc | 0.94478 | 0.00000 | 0.00000 | 2015.06.17 22:57 | 0.94700 | -0.05 | 0.00 | 0.00 | -1.60 | -22 |
9452580 | 2015.06.17 21:01 | sell | 0.01 | audcadc | 0.94454 | 0.00000 | 0.00000 | 2015.06.18 01:45 | 0.94585 | -0.05 | 0.00 | -0.12 | -0.94 | -13 |
9453372 | 2015.06.17 21:02 | sell | 1.00 | ger30 | 10,955. | 0.00000 | 0.00000 | 2015.06.17 21:06 | 10,926. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9453635 | 2015.06.17 21:03 | sell | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.06.17 21:03 | 2,099.6 | 0.00 | 0.00 | 0.00 | 2.39 | 27000 |
9454519 | 2015.06.17 21:04 | buy | 1.00 | spx500 | 2,100.1 | 0.00000 | 0.00000 | 2015.06.17 21:04 | 2,101.8 | 0.00 | 0.00 | 0.00 | 1.51 | 17000 |
9454833 | 2015.06.17 21:04 | sell | 1.00 | spx500 | 2,101.8 | 0.00000 | 0.00000 | 2015.06.17 21:05 | 2,100.5 | 0.00 | 0.00 | 0.00 | 1.15 | 13000 |
9454510 | 2015.06.17 21:04 | sell | 1.00 | spx500 | 2,099.3 | 0.00000 | 0.00000 | 2015.06.17 21:20 | 2,098.5 | 0.00 | 0.00 | 0.00 | 0.71 | 8000 |
9454675 | 2015.06.17 21:04 | buy | 1.00 | ger30 | 10,932. | 0.00000 | 0.00000 | 2015.06.17 22:27 | 10,949. | 0.00 | 0.00 | 0.00 | 1.70 | 170000 |
9455161 | 2015.06.17 21:05 | buy | 1.00 | spx500 | 2,100.3 | 0.00000 | 0.00000 | 2015.06.17 21:07 | 2,101.5 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9455743 | 2015.06.17 21:07 | sell | 1.00 | spx500 | 2,101.5 | 0.00000 | 0.00000 | 2015.06.17 21:12 | 2,100.6 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
9458250 | 2015.06.17 21:12 | buy | 1.00 | spx500 | 2,100.6 | 0.00000 | 0.00000 | 2015.06.17 21:15 | 2,101.5 | 0.00 | 0.00 | 0.00 | 0.80 | 9000 |
9459426 | 2015.06.17 21:15 | sell | 1.00 | spx500 | 2,101.7 | 0.00000 | 0.00000 | 2015.06.17 21:17 | 2,100.6 | 0.00 | 0.00 | 0.00 | 0.97 | 11000 |
9459719 | 2015.06.17 21:17 | buy | 1.00 | spx500 | 2,100.6 | 0.00000 | 0.00000 | 2015.06.17 21:40 | 2,102.5 | 0.00 | 0.00 | 0.00 | 1.68 | 19000 |
9460727 | 2015.06.17 21:20 | buy | 1.00 | spx500 | 2,096.1 | 0.00000 | 0.00000 | 2015.06.17 21:31 | 2,098.0 | 0.00 | 0.00 | 0.00 | 1.68 | 19000 |
9460411 | 2015.06.17 21:20 | buy | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.06.17 21:32 | 2,099.8 | 0.00 | 0.00 | 0.00 | 1.15 | 13000 |
9460501 | 2015.06.17 21:20 | buy | 1.00 | ger30 | 10,899. | 0.00000 | 0.00000 | 2015.06.17 21:38 | 10,932. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9460720 | 2015.06.17 21:20 | sell | 1.00 | spx500 | 2,095.5 | 0.00000 | 0.00000 | 2015.06.18 04:52 | 2,094.5 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
9462441 | 2015.06.17 21:31 | sell | 0.02 | audcadc | 0.94724 | 0.00000 | 0.00000 | 2015.06.18 02:47 | 0.94450 | -0.10 | 0.00 | -0.25 | 3.94 | 27 |
9462440 | 2015.06.17 21:31 | sell | 1.00 | spx500 | 2,098.5 | 0.00000 | 0.00000 | 2015.06.18 04:00 | 2,096.6 | 0.00 | 0.00 | 0.00 | 1.67 | 19000 |
9462833 | 2015.06.17 21:32 | sell | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.06.17 23:31 | 2,098.3 | 0.00 | 0.00 | 0.00 | 1.50 | 17000 |
9464691 | 2015.06.17 21:41 | sell | 1.00 | spx500 | 2,103.8 | 0.00000 | 0.00000 | 2015.06.17 22:10 | 2,102.6 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9465780 | 2015.06.17 21:42 | sell | 1.00 | spx500 | 2,105.8 | 0.00000 | 0.00000 | 2015.06.17 22:03 | 2,104.6 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9465781 | 2015.06.17 21:42 | buy | 1.00 | spx500 | 2,106.5 | 0.00000 | 0.00000 | 2015.06.18 16:30 | 2,107.8 | 0.00 | 0.00 | -0.19 | 1.14 | 13000 |
9471349 | 2015.06.17 22:03 | buy | 1.00 | spx500 | 2,104.6 | 0.00000 | 0.00000 | 2015.06.17 22:18 | 2,105.7 | 0.00 | 0.00 | 0.00 | 0.97 | 11000 |
9472188 | 2015.06.17 22:10 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.06.17 22:12 | 2,103.7 | 0.00 | 0.00 | 0.00 | 1.23 | 14000 |
9472189 | 2015.06.17 22:10 | buy | 1.00 | ger30 | 10,902. | 0.00000 | 0.00000 | 2015.06.17 22:23 | 10,929. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9472184 | 2015.06.17 22:10 | sell | 1.00 | spx500 | 2,101.8 | 0.00000 | 0.00000 | 2015.06.17 23:01 | 2,100.5 | 0.00 | 0.00 | 0.00 | 1.15 | 13000 |
9472708 | 2015.06.17 22:12 | sell | 1.00 | spx500 | 2,103.5 | 0.00000 | 0.00000 | 2015.06.17 22:46 | 2,102.3 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9454310 | 2015.06.17 22:14 | sell | 0.02 | audcadc | 0.94909 | 0.00000 | 0.00000 | 2015.06.18 01:45 | 0.94592 | -0.10 | 0.00 | -0.25 | 4.57 | 32 |
9454315 | 2015.06.17 22:15 | sell | 0.02 | audcadc | 0.94932 | 0.00000 | 0.00000 | 2015.06.17 22:57 | 0.94700 | -0.10 | 0.00 | 0.00 | 3.35 | 23 |
9473515 | 2015.06.17 22:15 | sell limit | 0.03 | audcadc | 0.95359 | 0.00000 | 0.00000 | 2015.06.18 01:45 | 0.94609 | cancelled | 0 |
9473659 | 2015.06.17 22:17 | sell limit | 0.03 | audcadc | 0.95382 | 0.00000 | 0.00000 | 2015.06.17 22:57 | 0.94689 | cancelled | 0 |
9473716 | 2015.06.17 22:18 | sell | 1.00 | spx500 | 2,105.5 | 0.00000 | 0.00000 | 2015.06.17 22:32 | 2,104.3 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9474499 | 2015.06.17 22:27 | sell | 1.00 | ger30 | 10,948. | 0.00000 | 0.00000 | 2015.06.17 22:32 | 10,921. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9474500 | 2015.06.17 22:27 | buy | 1.00 | ger30 | 10,951. | 0.00000 | 0.00000 | 2015.06.18 09:04 | 10,925. | 0.00 | 0.00 | -0.11 | -2.60 | -260000 |
9474829 | 2015.06.17 22:32 | sell | 1.00 | ger30 | 10,918. | 0.00000 | 0.00000 | 2015.06.18 09:00 | 10,883. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
9474830 | 2015.06.17 22:32 | buy | 1.00 | ger30 | 10,920. | 0.00000 | 0.00000 | 2015.06.18 09:04 | 10,930. | 0.00 | 0.00 | -0.11 | 1.00 | 100000 |
9474825 | 2015.06.17 22:32 | buy | 1.00 | spx500 | 2,104.5 | 0.00000 | 0.00000 | 2015.06.18 15:32 | 2,105.5 | 0.00 | 0.00 | -0.19 | 0.88 | 10000 |
9475269 | 2015.06.17 22:45 | sell | 0.01 | gbpusdc | 1.58189 | 0.00000 | 0.00000 | 2015.06.24 18:48 | 1.56810 | -0.05 | 0.00 | -0.15 | 12.34 | 138 |
9475298 | 2015.06.17 22:46 | buy | 1.00 | spx500 | 2,102.3 | 0.00000 | 0.00000 | 2015.06.18 13:44 | 2,103.7 | 0.00 | 0.00 | -0.19 | 1.23 | 14000 |
9476300 | 2015.06.17 23:01 | buy | 1.00 | spx500 | 2,100.6 | 0.00000 | 0.00000 | 2015.06.18 10:56 | 2,101.7 | 0.00 | 0.00 | -0.19 | 0.97 | 11000 |
9476684 | 2015.06.17 23:31 | buy | 1.00 | spx500 | 2,098.3 | 0.00000 | 0.00000 | 2015.06.18 10:34 | 2,099.7 | 0.00 | 0.00 | -0.19 | 1.23 | 14000 |
9480640 | 2015.06.18 01:45 | buy | 0.01 | audcadc | 0.94543 | 0.00000 | 0.00000 | 2015.06.18 02:00 | 0.94678 | -0.05 | 0.00 | 0.00 | 0.97 | 14 |
9480773 | 2015.06.18 01:46 | buy | 0.01 | audcadc | 0.94524 | 0.00000 | 0.00000 | 2015.06.18 01:57 | 0.94643 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
9480861 | 2015.06.18 01:46 | buy limit | 0.02 | audcadc | 0.94093 | 0.00000 | 0.00000 | 2015.06.18 02:00 | 0.94687 | cancelled | 0 |
9480953 | 2015.06.18 01:47 | buy limit | 0.02 | audcadc | 0.94074 | 0.00000 | 0.00000 | 2015.06.18 01:57 | 0.94666 | cancelled | 0 |
9481161 | 2015.06.18 01:50 | buy | 0.02 | audcadc | 0.94500 | 0.95259 | 0.00000 | 2015.06.18 14:20 | 0.95253 | -0.10 | 0.00 | 0.00 | 10.86 | 75 |
9481160 | 2015.06.18 01:50 | buy | 0.02 | audcad | 0.94513 | 0.00000 | 0.00000 | 2015.06.18 15:15 | 0.95146 | 0.00 | 0.00 | 0.00 | 9.13 | 63 |
9481780 | 2015.06.18 01:57 | sell | 0.01 | audcadc | 0.94640 | 0.00000 | 0.00000 | 2015.06.18 02:30 | 0.94518 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
9481933 | 2015.06.18 01:59 | sell limit | 0.02 | audcadc | 0.95090 | 0.00000 | 0.00000 | 2015.06.18 02:30 | 0.94505 | cancelled | 0 |
9483407 | 2015.06.18 02:20 | sell | 0.01 | gbpjpyc | 195.623 | 0.00000 | 0.00000 | 2015.06.18 04:24 | 195.331 | -0.05 | 0.00 | 0.00 | 2.09 | 29 |
9485986 | 2015.06.18 02:47 | buy | 0.02 | audcadc | 0.94467 | 0.00000 | 0.00000 | 2015.06.18 10:48 | 0.94757 | -0.10 | 0.00 | 0.00 | 4.18 | 29 |
9488256 | 2015.06.18 03:01 | buy | 0.01 | audcadc | 0.94333 | 0.00000 | 0.00000 | 2015.06.18 03:09 | 0.94451 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
9488258 | 2015.06.18 03:01 | buy | 0.01 | audcadc | 0.94333 | 0.00000 | 0.00000 | 2015.06.18 03:09 | 0.94445 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
9488425 | 2015.06.18 03:03 | buy limit | 0.02 | audcadc | 0.93883 | 0.00000 | 0.00000 | 2015.06.18 03:09 | 0.94468 | cancelled | 0 |
9488426 | 2015.06.18 03:03 | buy limit | 0.02 | audcadc | 0.93883 | 0.00000 | 0.00000 | 2015.06.18 03:09 | 0.94457 | cancelled | 0 |
9492627 | 2015.06.18 04:00 | buy | 1.00 | spx500 | 2,096.6 | 0.00000 | 0.00000 | 2015.06.18 09:57 | 2,097.5 | 0.00 | 0.00 | 0.00 | 0.79 | 9000 |
9492824 | 2015.06.18 04:02 | buy | 0.01 | gbpjpyc | 195.375 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.811 | -0.05 | 0.00 | 0.03 | -4.07 | -56 |
9498658 | 2015.06.18 04:52 | sell | 1.00 | spx500 | 2,093.7 | 0.00000 | 0.00000 | 2015.06.18 09:00 | 2,092.6 | 0.00 | 0.00 | 0.00 | 0.97 | 11000 |
9498660 | 2015.06.18 04:52 | buy | 1.00 | spx500 | 2,094.5 | 0.00000 | 0.00000 | 2015.06.18 09:41 | 2,095.7 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9504267 | 2015.06.18 05:41 | buy | 0.01 | gbpjpyc | 195.081 | 0.00000 | 0.00000 | 2015.06.18 11:30 | 195.427 | -0.05 | 0.00 | 0.00 | 2.47 | 35 |
9516257 | 2015.06.18 08:20 | buy | 0.01 | gbpjpyc | 194.768 | 0.00000 | 0.00000 | 2015.06.18 10:32 | 195.065 | -0.05 | 0.00 | 0.00 | 2.12 | 30 |
9517885 | 2015.06.18 09:00 | sell | 1.00 | ger30 | 10,881. | 0.00000 | 0.00000 | 2015.06.18 09:04 | 10,932. | 0.00 | 0.00 | 0.00 | -5.10 | -510000 |
9517894 | 2015.06.18 09:00 | buy | 1.00 | ger30 | 10,885. | 0.00000 | 0.00000 | 2015.06.18 09:04 | 10,928. | 0.00 | 0.00 | 0.00 | 4.30 | 430000 |
9517826 | 2015.06.18 09:00 | buy | 1.00 | spx500 | 2,092.6 | 0.00000 | 0.00000 | 2015.06.18 09:09 | 2,093.7 | 0.00 | 0.00 | 0.00 | 0.97 | 11000 |
9517954 | 2015.06.18 09:01 | buy | 0.01 | gbpjpyc | 194.482 | 0.00000 | 0.00000 | 2015.06.18 10:01 | 194.762 | -0.05 | 0.00 | 0.00 | 2.00 | 28 |
9518203 | 2015.06.18 09:04 | sell | 1.00 | ger30 | 10,923. | 0.00000 | 0.00000 | 2015.06.18 09:11 | 10,897. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9518204 | 2015.06.18 09:04 | buy | 1.00 | ger30 | 10,924. | 0.00000 | 0.00000 | 2015.06.18 10:05 | 10,917. | 0.00 | 0.00 | 0.00 | -0.70 | -70000 |
9518695 | 2015.06.18 09:09 | sell | 1.00 | spx500 | 2,093.7 | 0.00000 | 0.00000 | 2015.06.18 18:15 | 2,122.5 | 0.00 | 0.00 | 0.00 | -25.24 | -288000 |
9518795 | 2015.06.18 09:11 | buy | 1.00 | ger30 | 10,897. | 0.00000 | 0.00000 | 2015.06.18 09:57 | 10,925. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9518794 | 2015.06.18 09:11 | sell | 1.00 | ger30 | 10,895. | 0.00000 | 0.00000 | 2015.06.18 10:05 | 10,919. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
9519379 | 2015.06.18 09:19 | sell | 0.01 | audcadc | 0.94696 | 0.00000 | 0.00000 | 2015.06.18 09:54 | 0.94584 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
9519380 | 2015.06.18 09:19 | sell | 0.01 | audcadc | 0.94696 | 0.00000 | 0.00000 | 2015.06.18 09:54 | 0.94582 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
9519521 | 2015.06.18 09:21 | sell limit | 0.02 | audcadc | 0.95146 | 0.00000 | 0.00000 | 2015.06.18 09:54 | 0.94574 | cancelled | 0 |
9519522 | 2015.06.18 09:21 | sell limit | 0.02 | audcadc | 0.95146 | 0.00000 | 0.00000 | 2015.06.18 09:54 | 0.94574 | cancelled | 0 |
9519984 | 2015.06.18 09:25 | sell | 0.02 | audcadc | 0.94729 | 0.00000 | 0.00000 | 2015.06.26 19:38 | 0.94444 | -0.10 | 0.00 | -0.65 | 4.14 | 29 |
9522597 | 2015.06.18 09:41 | sell | 1.00 | spx500 | 2,095.7 | 0.00000 | 0.00000 | 2015.06.18 19:26 | 2,124.3 | 0.00 | 0.00 | 0.00 | -25.05 | -286000 |
9524588 | 2015.06.18 09:57 | sell | 1.00 | ger30 | 10,925. | 0.00000 | 0.00000 | 2015.06.18 10:05 | 10,919. | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
9524587 | 2015.06.18 09:57 | sell | 1.00 | spx500 | 2,097.5 | 0.00000 | 0.00000 | 2015.06.18 11:15 | 2,096.5 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
9525075 | 2015.06.18 10:00 | sell | 0.01 | gbpjpyc | 194.716 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.824 | -0.05 | 0.00 | -0.09 | -0.77 | -11 |
9525751 | 2015.06.18 10:05 | sell | 1.00 | ger30 | 10,916. | 0.00000 | 0.00000 | 2015.06.18 10:20 | 10,889. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9525755 | 2015.06.18 10:05 | buy | 1.00 | ger30 | 10,917. | 0.00000 | 0.00000 | 2015.06.18 10:44 | 10,947. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9527581 | 2015.06.18 10:20 | buy | 1.00 | ger30 | 10,888. | 0.00000 | 0.00000 | 2015.06.18 10:32 | 10,917. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9527580 | 2015.06.18 10:20 | sell | 1.00 | ger30 | 10,887. | 0.00000 | 0.00000 | 2015.06.18 10:47 | 10,929. | 0.00 | 0.00 | 0.00 | -4.20 | -420000 |
9529431 | 2015.06.18 10:32 | sell | 1.00 | ger30 | 10,917. | 0.00000 | 0.00000 | 2015.06.18 10:47 | 10,931. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
9529444 | 2015.06.18 10:32 | sell | 0.01 | gbpjpyc | 195.023 | 0.00000 | 0.00000 | 2015.06.19 19:17 | 194.658 | -0.05 | 0.00 | -0.03 | 2.63 | 37 |
9529827 | 2015.06.18 10:34 | sell | 1.00 | spx500 | 2,099.7 | 0.00000 | 0.00000 | 2015.06.18 11:11 | 2,098.3 | 0.00 | 0.00 | 0.00 | 1.23 | 14000 |
9531271 | 2015.06.18 10:44 | sell | 1.00 | ger30 | 10,951. | 0.00000 | 0.00000 | 2015.06.18 10:47 | 10,930. | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
9531275 | 2015.06.18 10:44 | buy | 1.00 | ger30 | 10,953. | 0.00000 | 0.00000 | 2015.06.18 10:47 | 10,928. | 0.00 | 0.00 | 0.00 | -2.50 | -250000 |
9531737 | 2015.06.18 10:47 | buy | 1.00 | ger30 | 10,929. | 0.00000 | 0.00000 | 2015.06.18 10:55 | 10,957. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9531736 | 2015.06.18 10:47 | sell | 1.00 | ger30 | 10,927. | 0.00000 | 0.00000 | 2015.06.18 11:06 | 10,936. | 0.00 | 0.00 | 0.00 | -0.90 | -90000 |
9533572 | 2015.06.18 10:55 | sell | 1.00 | ger30 | 10,957. | 0.00000 | 0.00000 | 2015.06.18 11:03 | 10,928. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9533587 | 2015.06.18 10:55 | buy | 1.00 | ger30 | 10,959. | 0.00000 | 0.00000 | 2015.06.18 11:06 | 10,935. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
9533633 | 2015.06.18 10:56 | sell | 1.00 | spx500 | 2,101.7 | 0.00000 | 0.00000 | 2015.06.18 11:04 | 2,100.3 | 0.00 | 0.00 | 0.00 | 1.23 | 14000 |
9534939 | 2015.06.18 11:03 | buy | 1.00 | ger30 | 10,928. | 0.00000 | 0.00000 | 2015.06.18 11:06 | 10,934. | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
9535001 | 2015.06.18 11:04 | buy | 1.00 | spx500 | 2,100.5 | 0.00000 | 0.00000 | 2015.06.18 13:02 | 2,101.5 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
9535309 | 2015.06.18 11:06 | sell | 1.00 | ger30 | 10,935. | 0.00000 | 0.00000 | 2015.06.18 11:10 | 10,907. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9535312 | 2015.06.18 11:06 | buy | 1.00 | ger30 | 10,937. | 0.00000 | 0.00000 | 2015.06.18 14:13 | 10,905. | 0.00 | 0.00 | 0.00 | -3.20 | -320000 |
9535903 | 2015.06.18 11:10 | sell | 1.00 | ger30 | 10,905. | 0.00000 | 0.00000 | 2015.06.18 11:15 | 10,874. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9535906 | 2015.06.18 11:10 | buy | 1.00 | ger30 | 10,907. | 0.00000 | 0.00000 | 2015.06.18 13:45 | 10,938. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9537064 | 2015.06.18 11:11 | buy | 1.00 | spx500 | 2,098.3 | 0.00000 | 0.00000 | 2015.06.18 11:38 | 2,099.7 | 0.00 | 0.00 | 0.00 | 1.23 | 14000 |
9537139 | 2015.06.18 11:11 | sell | 0.01 | audcadc | 0.94820 | 0.00000 | 0.00000 | 2015.06.18 15:29 | 0.95111 | -0.05 | 0.00 | 0.00 | -2.10 | -29 |
9537130 | 2015.06.18 11:11 | sell | 0.01 | audcadc | 0.94820 | 0.00000 | 0.00000 | 2015.06.18 15:43 | 0.95037 | -0.05 | 0.00 | 0.00 | -1.57 | -22 |
9538764 | 2015.06.18 11:15 | buy | 1.00 | spx500 | 2,096.5 | 0.00000 | 0.00000 | 2015.06.18 11:19 | 2,097.5 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
9538749 | 2015.06.18 11:15 | sell | 1.00 | ger30 | 10,868. | 0.00000 | 0.00000 | 2015.06.18 12:04 | 10,844. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9538752 | 2015.06.18 11:15 | buy | 1.00 | ger30 | 10,869. | 0.00000 | 0.00000 | 2015.06.18 12:56 | 10,905. | 0.00 | 0.00 | 0.00 | 3.60 | 360000 |
9539317 | 2015.06.18 11:19 | sell | 1.00 | spx500 | 2,097.8 | 0.00000 | 0.00000 | 2015.06.18 12:03 | 2,096.5 | 0.00 | 0.00 | 0.00 | 1.14 | 13000 |
9541503 | 2015.06.18 11:30 | sell | 0.01 | gbpjpyc | 195.355 | 0.00000 | 0.00000 | 2015.06.18 12:17 | 195.032 | -0.05 | 0.00 | 0.00 | 2.31 | 32 |
9542879 | 2015.06.18 11:37 | buy | 0.01 | gbpjpyc | 195.076 | 0.00000 | 0.00000 | 2015.06.18 17:15 | 195.364 | -0.05 | 0.00 | 0.00 | 2.05 | 29 |
9543124 | 2015.06.18 11:38 | sell | 1.00 | spx500 | 2,099.7 | 0.00000 | 0.00000 | 2015.06.18 12:01 | 2,098.6 | 0.00 | 0.00 | 0.00 | 0.97 | 11000 |
9546162 | 2015.06.18 12:01 | buy | 1.00 | spx500 | 2,098.6 | 0.00000 | 0.00000 | 2015.06.18 12:55 | 2,099.8 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9546262 | 2015.06.18 12:03 | buy | 1.00 | spx500 | 2,096.5 | 0.00000 | 0.00000 | 2015.06.18 12:15 | 2,097.7 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9546377 | 2015.06.18 12:04 | sell | 1.00 | ger30 | 10,842. | 0.00000 | 0.00000 | 2015.06.18 12:35 | 10,815. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9546357 | 2015.06.18 12:04 | buy | 1.00 | ger30 | 10,847. | 0.00000 | 0.00000 | 2015.06.18 12:55 | 10,878. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9547334 | 2015.06.18 12:15 | sell | 1.00 | spx500 | 2,097.7 | 0.00000 | 0.00000 | 2015.06.18 12:26 | 2,096.5 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9547311 | 2015.06.18 12:15 | sell | 0.01 | gbpusdc | 1.58970 | 0.00000 | 0.00000 | 2015.06.24 18:48 | 1.56797 | -0.05 | 0.00 | -0.08 | 19.44 | 217 |
9549106 | 2015.06.18 12:26 | buy | 1.00 | spx500 | 2,096.6 | 0.00000 | 0.00000 | 2015.06.18 12:43 | 2,097.8 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9549034 | 2015.06.18 12:26 | buy | 1.00 | eustx50 | 3,379.0 | 0.00000 | 0.00000 | 2015.06.18 13:02 | 3,401.0 | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
9549032 | 2015.06.18 12:26 | sell | 1.00 | eustx50 | 3,378.0 | 0.00000 | 0.00000 | 2015.06.18 16:52 | 3,428.0 | 0.00 | 0.00 | 0.00 | -5.00 | -500000 |
9550492 | 2015.06.18 12:34 | buy | 1.00 | ger30 | 10,816. | 0.00000 | 0.00000 | 2015.06.18 12:41 | 10,844. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9550513 | 2015.06.18 12:35 | sell | 1.00 | ger30 | 10,813. | 0.00000 | 0.00000 | 2015.06.18 14:13 | 10,907. | 0.00 | 0.00 | 0.00 | -9.40 | -940000 |
9551256 | 2015.06.18 12:41 | sell | 1.00 | ger30 | 10,842. | 0.00000 | 0.00000 | 2015.06.18 14:13 | 10,906. | 0.00 | 0.00 | 0.00 | -6.40 | -640000 |
9551412 | 2015.06.18 12:42 | sell | 0.02 | audcadc | 0.95066 | 0.00000 | 0.00000 | 2015.06.26 14:42 | 0.94741 | -0.10 | 0.00 | -0.65 | 4.70 | 33 |
9551472 | 2015.06.18 12:43 | sell | 1.00 | spx500 | 2,097.8 | 0.00000 | 0.00000 | 2015.06.18 19:38 | 2,125.3 | 0.00 | 0.00 | 0.00 | -24.17 | -275000 |
9551568 | 2015.06.18 12:45 | sell | 0.01 | audcadc | 0.95077 | 0.00000 | 0.00000 | 2015.06.19 07:00 | 0.95149 | -0.05 | 0.00 | -0.04 | -0.52 | -7 |
9552677 | 2015.06.18 12:55 | sell | 1.00 | ger30 | 10,873. | 0.00000 | 0.00000 | 2015.06.18 14:13 | 10,906. | 0.00 | 0.00 | 0.00 | -3.30 | -330000 |
9552722 | 2015.06.18 12:55 | sell | 1.00 | spx500 | 2,099.8 | 0.00000 | 0.00000 | 2015.06.18 19:39 | 2,125.3 | 0.00 | 0.00 | 0.00 | -22.40 | -255000 |
9552591 | 2015.06.18 12:55 | sell | 0.01 | audcadc | 0.95176 | 0.00000 | 0.00000 | 2015.06.19 07:00 | 0.95150 | -0.05 | 0.00 | -0.04 | 0.18 | 3 |
9552743 | 2015.06.18 12:56 | sell | 1.00 | ger30 | 10,904. | 0.00000 | 0.00000 | 2015.06.18 14:13 | 10,906. | 0.00 | 0.00 | 0.00 | -0.20 | -20000 |
9553561 | 2015.06.18 13:02 | sell | 1.00 | eustx50 | 3,400.0 | 0.00000 | 0.00000 | 2015.06.18 16:52 | 3,428.0 | 0.00 | 0.00 | 0.00 | -2.80 | -280000 |
9553619 | 2015.06.18 13:02 | sell | 1.00 | spx500 | 2,101.8 | 0.00000 | 0.00000 | 2015.06.22 09:40 | 2,120.3 | 0.00 | 0.00 | 0.00 | -16.23 | -185000 |
9558427 | 2015.06.18 13:44 | sell | 1.00 | spx500 | 2,104.0 | 0.00000 | 0.00000 | 2015.06.18 14:33 | 2,102.5 | 0.00 | 0.00 | 0.00 | 1.32 | 15000 |
9558458 | 2015.06.18 13:45 | sell | 1.00 | ger30 | 10,933. | 0.00000 | 0.00000 | 2015.06.18 14:13 | 10,906. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9560431 | 2015.06.18 14:14 | sell | 1.00 | ger30 | 10,906. | 0.00000 | 0.00000 | 2015.06.18 14:31 | 10,877. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9560432 | 2015.06.18 14:14 | buy | 1.00 | ger30 | 10,907. | 0.00000 | 0.00000 | 2015.06.18 14:49 | 10,898. | 0.00 | 0.00 | 0.00 | -0.90 | -90000 |
9537950 | 2015.06.18 14:20 | sell | 0.02 | audcadc | 0.95270 | 0.00000 | 0.00000 | 2015.06.18 15:29 | 0.95091 | -0.10 | 0.00 | 0.00 | 2.58 | 18 |
9537947 | 2015.06.18 14:20 | sell | 0.02 | audcadc | 0.95270 | 0.00000 | 0.00000 | 2015.06.18 15:43 | 0.95037 | -0.10 | 0.00 | 0.00 | 3.36 | 23 |
9561389 | 2015.06.18 14:22 | sell limit | 0.03 | audcadc | 0.95720 | 0.00000 | 0.00000 | 2015.06.18 15:29 | 0.95067 | cancelled | 0 |
9561390 | 2015.06.18 14:22 | sell limit | 0.03 | audcadc | 0.95720 | 0.00000 | 0.00000 | 2015.06.18 15:43 | 0.95022 | cancelled | 0 |
9562363 | 2015.06.18 14:31 | sell | 1.00 | ger30 | 10,875. | 0.00000 | 0.00000 | 2015.06.18 14:49 | 10,900. | 0.00 | 0.00 | 0.00 | -2.50 | -250000 |
9562367 | 2015.06.18 14:32 | buy | 1.00 | ger30 | 10,874. | 0.00000 | 0.00000 | 2015.06.18 14:48 | 10,905. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9562514 | 2015.06.18 14:33 | buy | 1.00 | spx500 | 2,102.5 | 0.00000 | 0.00000 | 2015.06.18 14:56 | 2,103.7 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9564107 | 2015.06.18 14:48 | sell | 1.00 | ger30 | 10,905. | 0.00000 | 0.00000 | 2015.06.18 14:49 | 10,900. | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
9564196 | 2015.06.18 14:49 | buy | 1.00 | ger30 | 10,900. | 0.00000 | 0.00000 | 2015.06.18 16:29 | 10,928. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9564194 | 2015.06.18 14:49 | sell | 1.00 | ger30 | 10,898. | 0.00000 | 0.00000 | 2015.06.18 19:22 | 11,142. | 0.00 | 0.00 | 0.00 | -24.40 | -2440000 |
9564904 | 2015.06.18 14:56 | sell | 1.00 | spx500 | 2,103.7 | 0.00000 | 0.00000 | 2015.06.22 09:40 | 2,120.5 | 0.00 | 0.00 | 0.00 | -14.74 | -168000 |
9567689 | 2015.06.18 15:21 | sell | 0.01 | gbpjpyc | 195.316 | 0.00000 | 0.00000 | 2015.06.18 16:17 | 195.026 | -0.05 | 0.00 | 0.00 | 2.07 | 29 |
9569353 | 2015.06.18 15:30 | sell | 0.01 | audcadc | 0.95273 | 0.00000 | 0.00000 | 2015.06.18 15:31 | 0.95155 | -0.05 | 0.00 | 0.00 | 0.86 | 12 |
9571944 | 2015.06.18 15:32 | sell | 1.00 | spx500 | 2,105.5 | 0.00000 | 0.00000 | 2015.06.18 15:43 | 2,104.3 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9574786 | 2015.06.18 15:43 | buy | 1.00 | spx500 | 2,104.3 | 0.00000 | 0.00000 | 2015.06.18 16:29 | 2,105.7 | 0.00 | 0.00 | 0.00 | 1.23 | 14000 |
9579260 | 2015.06.18 16:09 | sell | 0.01 | audcadc | 0.95181 | 0.00000 | 0.00000 | 2015.06.19 07:06 | 0.95052 | -0.05 | 0.00 | -0.04 | 0.92 | 13 |
9579261 | 2015.06.18 16:09 | sell | 0.01 | audcadc | 0.95183 | 0.00000 | 0.00000 | 2015.06.19 07:06 | 0.95057 | -0.05 | 0.00 | -0.04 | 0.91 | 13 |
9579528 | 2015.06.18 16:11 | sell limit | 0.02 | audcadc | 0.95633 | 0.00000 | 0.00000 | 2015.06.19 07:06 | 0.95044 | cancelled | 0 |
9579529 | 2015.06.18 16:11 | sell limit | 0.02 | audcadc | 0.95631 | 0.00000 | 0.00000 | 2015.06.19 07:06 | 0.95042 | cancelled | 0 |
9580745 | 2015.06.18 16:29 | buy | 1.00 | ger30 | 10,931. | 0.00000 | 0.00000 | 2015.06.18 16:46 | 10,969. | 0.00 | 0.00 | 0.00 | 3.80 | 380000 |
9580744 | 2015.06.18 16:29 | sell | 1.00 | ger30 | 10,928. | 0.00000 | 0.00000 | 2015.06.18 19:23 | 11,172. | 0.00 | 0.00 | 0.00 | -24.40 | -2440000 |
9580733 | 2015.06.18 16:29 | sell | 1.00 | spx500 | 2,105.7 | 0.00000 | 0.00000 | 2015.06.22 09:40 | 2,120.5 | 0.00 | 0.00 | 0.00 | -12.99 | -148000 |
9580838 | 2015.06.18 16:30 | buy | 1.00 | spx500 | 2,108.6 | 0.00000 | 0.00000 | 2015.06.18 16:31 | 2,110.5 | 0.00 | 0.00 | 0.00 | 1.67 | 19000 |
9580836 | 2015.06.18 16:30 | sell | 1.00 | spx500 | 2,107.8 | 0.00000 | 0.00000 | 2015.06.19 23:13 | 2,106.3 | 0.00 | 0.00 | 0.00 | 1.32 | 15000 |
9580903 | 2015.06.18 16:31 | buy | 1.00 | spx500 | 2,111.3 | 0.00000 | 0.00000 | 2015.06.18 16:46 | 2,112.7 | 0.00 | 0.00 | 0.00 | 1.23 | 14000 |
9581056 | 2015.06.18 16:32 | sell | 1.00 | spx500 | 2,109.7 | 0.00000 | 0.00000 | 2015.06.19 23:05 | 2,108.5 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9582552 | 2015.06.18 16:44 | buy | 1.00 | spx500 | 2,109.5 | 0.00000 | 0.00000 | 2015.06.18 16:45 | 2,111.8 | 0.00 | 0.00 | 0.00 | 2.02 | 23000 |
9582655 | 2015.06.18 16:45 | sell | 0.01 | audcadc | 0.95309 | 0.00000 | 0.00000 | 2015.06.19 07:00 | 0.95147 | -0.05 | 0.00 | -0.04 | 1.16 | 16 |
9582654 | 2015.06.18 16:45 | sell | 0.01 | audcad | 0.95297 | 0.00000 | 0.00000 | 2015.06.19 15:04 | 0.95078 | 0.00 | 0.00 | -0.04 | 1.58 | 22 |
9582731 | 2015.06.18 16:45 | sell | 1.00 | spx500 | 2,111.8 | 0.00000 | 0.00000 | 2015.06.19 22:17 | 2,110.3 | 0.00 | 0.00 | 0.00 | 1.32 | 15000 |
9582746 | 2015.06.18 16:46 | buy | 1.00 | ger30 | 10,971. | 0.00000 | 0.00000 | 2015.06.18 17:00 | 10,998. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9582835 | 2015.06.18 16:46 | buy | 1.00 | spx500 | 2,113.6 | 0.00000 | 0.00000 | 2015.06.18 17:05 | 2,114.8 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9582745 | 2015.06.18 16:46 | sell | 1.00 | ger30 | 10,968. | 0.00000 | 0.00000 | 2015.06.18 19:23 | 11,187. | 0.00 | 0.00 | 0.00 | -21.90 | -2190000 |
9582946 | 2015.06.18 16:47 | sell | 1.00 | eustx50 | 3,429.0 | 0.00000 | 0.00000 | 2015.06.18 16:52 | 3,426.0 | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
9582991 | 2015.06.18 16:48 | sell | 1.00 | spx500 | 2,113.7 | 0.00000 | 0.00000 | 2015.06.19 22:17 | 2,110.3 | 0.00 | 0.00 | 0.00 | 2.99 | 34000 |
9583085 | 2015.06.18 16:50 | sell | 1.00 | ger30 | 10,988. | 0.00000 | 0.00000 | 2015.06.18 19:23 | 11,237. | 0.00 | 0.00 | 0.00 | -24.90 | -2490000 |
9583215 | 2015.06.18 16:52 | buy | 1.00 | eustx50 | 3,428.0 | 0.00000 | 0.00000 | 2015.06.18 18:30 | 3,452.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9583213 | 2015.06.18 16:52 | sell | 1.00 | eustx50 | 3,427.0 | 0.00000 | 0.00000 | 2015.06.18 19:38 | 3,490.0 | 0.00 | 0.00 | 0.00 | -6.30 | -630000 |
9583269 | 2015.06.18 16:53 | sell | 0.02 | audcadc | 0.95326 | 0.00000 | 0.00000 | 2015.06.19 07:06 | 0.95033 | -0.10 | 0.00 | -0.08 | 4.21 | 29 |
9583378 | 2015.06.18 16:55 | sell | 0.02 | audcadc | 0.95360 | 0.00000 | 0.00000 | 2015.06.19 07:00 | 0.95147 | -0.10 | 0.00 | -0.08 | 3.06 | 21 |
9583379 | 2015.06.18 16:55 | sell | 0.01 | audcad | 0.95348 | 0.00000 | 0.00000 | 2015.06.19 15:04 | 0.95076 | 0.00 | 0.00 | -0.04 | 1.96 | 27 |
9584115 | 2015.06.18 17:00 | buy | 1.00 | ger30 | 10,999. | 0.00000 | 0.00000 | 2015.06.18 17:07 | 11,026. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9585279 | 2015.06.18 17:05 | buy | 1.00 | spx500 | 2,115.6 | 0.00000 | 0.00000 | 2015.06.18 17:07 | 2,116.5 | 0.00 | 0.00 | 0.00 | 0.79 | 9000 |
9585397 | 2015.06.18 17:06 | sell | 1.00 | ger30 | 11,018. | 0.00000 | 0.00000 | 2015.06.18 19:23 | 11,257. | 0.00 | 0.00 | 0.00 | -23.90 | -2390000 |
9585455 | 2015.06.18 17:06 | sell | 1.00 | spx500 | 2,115.5 | 0.00000 | 0.00000 | 2015.06.19 19:31 | 2,114.5 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
9585677 | 2015.06.18 17:07 | buy | 1.00 | spx500 | 2,117.6 | 0.00000 | 0.00000 | 2015.06.18 17:47 | 2,118.7 | 0.00 | 0.00 | 0.00 | 0.97 | 11000 |
9585642 | 2015.06.18 17:07 | buy | 1.00 | ger30 | 11,028. | 0.00000 | 0.00000 | 2015.06.18 17:58 | 11,070. | 0.00 | 0.00 | 0.00 | 4.20 | 420000 |
9586368 | 2015.06.18 17:13 | sell | 0.01 | gbpjpyc | 195.317 | 0.00000 | 0.00000 | 2015.06.18 19:08 | 195.033 | -0.05 | 0.00 | 0.00 | 2.02 | 28 |
9587664 | 2015.06.18 17:25 | sell | 1.00 | spx500 | 2,117.8 | 0.00000 | 0.00000 | 2015.06.19 16:41 | 2,116.6 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9588786 | 2015.06.18 17:47 | buy | 1.00 | spx500 | 2,119.6 | 0.00000 | 0.00000 | 2015.06.18 18:03 | 2,120.8 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9588936 | 2015.06.18 17:52 | sell | 1.00 | spx500 | 2,119.8 | 0.00000 | 0.00000 | 2015.06.19 16:41 | 2,116.5 | 0.00 | 0.00 | 0.00 | 2.91 | 33000 |
9589091 | 2015.06.18 17:58 | buy | 1.00 | ger30 | 11,065. | 0.00000 | 0.00000 | 2015.06.18 18:06 | 11,096. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9589009 | 2015.06.18 17:58 | sell | 1.00 | ger30 | 11,052. | 0.00000 | 0.00000 | 2015.06.18 19:37 | 11,255. | 0.00 | 0.00 | 0.00 | -20.30 | -2030000 |
9589316 | 2015.06.18 18:03 | buy | 1.00 | spx500 | 2,121.6 | 0.00000 | 0.00000 | 2015.06.18 18:33 | 2,122.5 | 0.00 | 0.00 | 0.00 | 0.79 | 9000 |
9589401 | 2015.06.18 18:05 | sell | 0.01 | audcad | 0.95478 | 0.00000 | 0.00000 | 2015.06.19 15:04 | 0.95076 | 0.00 | 0.00 | -0.04 | 2.90 | 40 |
9589411 | 2015.06.18 18:05 | sell | 1.00 | ger30 | 11,079. | 0.00000 | 0.00000 | 2015.06.19 16:45 | 11,050. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9589507 | 2015.06.18 18:06 | buy | 1.00 | ger30 | 11,097. | 0.00000 | 0.00000 | 2015.06.18 19:21 | 11,127. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9590234 | 2015.06.18 18:14 | sell | 1.00 | spx500 | 2,121.7 | 0.00000 | 0.00000 | 2015.06.18 20:22 | 2,120.5 | 0.00 | 0.00 | 0.00 | 1.06 | 12000 |
9590375 | 2015.06.18 18:18 | buy | 1.00 | ger30 | 11,069. | 0.00000 | 0.00000 | 2015.06.18 18:26 | 11,096. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9590695 | 2015.06.18 18:29 | sell | 1.00 | ger30 | 11,107. | 0.00000 | 0.00000 | 2015.06.18 19:17 | 11,082. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9590731 | 2015.06.18 18:30 | buy | 1.00 | eustx50 | 3,453.0 | 0.00000 | 0.00000 | 2015.06.18 19:23 | 3,479.0 | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9590729 | 2015.06.18 18:30 | sell | 1.00 | eustx50 | 3,452.0 | 0.00000 | 0.00000 | 2015.06.18 19:38 | 3,491.0 | 0.00 | 0.00 | 0.00 | -3.90 | -390000 |
9591173 | 2015.06.18 18:33 | buy | 1.00 | spx500 | 2,123.3 | 0.00000 | 0.00000 | 2015.06.18 19:24 | 2,124.5 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9594503 | 2015.06.18 19:08 | buy | 0.01 | gbpjpyc | 195.050 | 0.00000 | 0.00000 | 2015.06.18 19:23 | 195.347 | -0.05 | 0.00 | 0.00 | 2.11 | 30 |
9595601 | 2015.06.18 19:18 | sell | 1.00 | ger30 | 11,108. | 0.00000 | 0.00000 | 2015.06.19 16:14 | 11,076. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9596006 | 2015.06.18 19:21 | buy | 1.00 | ger30 | 11,130. | 0.00000 | 0.00000 | 2015.06.18 19:23 | 11,159. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9596118 | 2015.06.18 19:22 | sell | 1.00 | ger30 | 11,138. | 0.00000 | 0.00000 | 2015.06.19 09:03 | 11,112. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9596214 | 2015.06.18 19:23 | buy | 1.00 | ger30 | 11,162. | 0.00000 | 0.00000 | 2015.06.18 19:23 | 11,185. | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9596412 | 2015.06.18 19:23 | buy | 1.00 | ger30 | 11,190. | 0.00000 | 0.00000 | 2015.06.18 19:23 | 11,215. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9596455 | 2015.06.18 19:23 | buy | 1.00 | eustx50 | 3,481.0 | 0.00000 | 0.00000 | 2015.06.18 19:23 | 3,503.0 | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
9596774 | 2015.06.18 19:23 | buy | 1.00 | ger30 | 11,221. | 0.00000 | 0.00000 | 2015.06.18 19:23 | 11,249. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9596801 | 2015.06.18 19:23 | buy | 1.00 | eustx50 | 3,505.0 | 0.00000 | 0.00000 | 2015.06.18 19:23 | 3,527.0 | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
9596809 | 2015.06.18 19:23 | sell | 1.00 | ger30 | 11,228. | 0.00000 | 0.00000 | 2015.06.18 19:25 | 11,200. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9596895 | 2015.06.18 19:23 | sell | 1.00 | eustx50 | 3,530.0 | 0.00000 | 0.00000 | 2015.06.18 19:25 | 3,503.0 | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9596896 | 2015.06.18 19:23 | sell | 1.00 | ger30 | 11,266. | 0.00000 | 0.00000 | 2015.06.18 19:25 | 11,231. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
9596782 | 2015.06.18 19:23 | sell | 1.00 | eustx50 | 3,503.0 | 0.00000 | 0.00000 | 2015.06.18 19:27 | 3,478.0 | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9596851 | 2015.06.18 19:23 | buy | 1.00 | ger30 | 11,253. | 0.00000 | 0.00000 | 2015.06.18 19:35 | 11,280. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9596443 | 2015.06.18 19:23 | sell | 1.00 | eustx50 | 3,479.0 | 0.00000 | 0.00000 | 2015.06.18 19:38 | 3,492.0 | 0.00 | 0.00 | 0.00 | -1.30 | -130000 |
9596934 | 2015.06.18 19:23 | buy | 1.00 | eustx50 | 3,531.0 | 0.00000 | 0.00000 | 2015.06.18 19:38 | 3,490.0 | 0.00 | 0.00 | 0.00 | -4.10 | -410000 |
9596475 | 2015.06.18 19:23 | sell | 1.00 | ger30 | 11,193. | 0.00000 | 0.00000 | 2015.06.18 20:08 | 11,171. | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
9596313 | 2015.06.18 19:23 | sell | 1.00 | ger30 | 11,169. | 0.00000 | 0.00000 | 2015.06.18 20:09 | 11,141. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9596658 | 2015.06.18 19:23 | sell | 0.01 | gbpjpyc | 195.305 | 0.00000 | 0.00000 | 2015.06.19 10:07 | 195.030 | -0.05 | 0.00 | -0.03 | 1.98 | 28 |
9597928 | 2015.06.18 19:24 | buy | 1.00 | spx500 | 2,125.6 | 0.00000 | 0.00000 | 2015.06.18 19:32 | 2,126.8 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9598520 | 2015.06.18 19:25 | buy | 1.00 | ger30 | 11,191. | 0.00000 | 0.00000 | 2015.06.18 19:27 | 11,219. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9598350 | 2015.06.18 19:25 | buy | 1.00 | ger30 | 11,220. | 0.00000 | 0.00000 | 2015.06.18 19:34 | 11,255. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
9598144 | 2015.06.18 19:25 | buy | 1.00 | eustx50 | 3,507.0 | 0.00000 | 0.00000 | 2015.06.18 19:38 | 3,489.0 | 0.00 | 0.00 | 0.00 | -1.80 | -180000 |
9598791 | 2015.06.18 19:26 | buy | 1.00 | eustx50 | 3,480.0 | 0.00000 | 0.00000 | 2015.06.18 19:28 | 3,506.0 | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9598807 | 2015.06.18 19:26 | sell | 1.00 | spx500 | 2,123.7 | 0.00000 | 0.00000 | 2015.06.18 20:10 | 2,122.6 | 0.00 | 0.00 | 0.00 | 0.97 | 11000 |
9599040 | 2015.06.18 19:28 | sell | 1.00 | eustx50 | 3,501.0 | 0.00000 | 0.00000 | 2015.06.18 19:38 | 3,495.0 | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
9599097 | 2015.06.18 19:28 | sell | 1.00 | ger30 | 11,228. | 0.00000 | 0.00000 | 2015.06.18 19:38 | 11,198. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9599632 | 2015.06.18 19:32 | buy | 1.00 | spx500 | 2,127.6 | 0.00000 | 0.00000 | 2015.06.22 09:40 | 2,119.7 | 0.00 | 0.00 | -0.76 | -6.93 | -79000 |
9599900 | 2015.06.18 19:34 | sell | 1.00 | ger30 | 11,257. | 0.00000 | 0.00000 | 2015.06.18 19:37 | 11,210. | 0.00 | 0.00 | 0.00 | 4.70 | 470000 |
9600071 | 2015.06.18 19:35 | sell | 1.00 | eustx50 | 3,527.0 | 0.00000 | 0.00000 | 2015.06.18 19:38 | 3,499.0 | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9600075 | 2015.06.18 19:35 | buy | 1.00 | ger30 | 11,287. | 0.00000 | 0.00000 | 2015.06.22 09:00 | 11,248. | 0.00 | 0.00 | -0.43 | -3.90 | -390000 |
9600453 | 2015.06.18 19:37 | buy | 1.00 | ger30 | 11,252. | 0.00000 | 0.00000 | 2015.06.22 09:00 | 11,253. | 0.00 | 0.00 | -0.43 | 0.10 | 10000 |
9601752 | 2015.06.18 19:38 | buy | 1.00 | ger30 | 11,187. | 0.00000 | 0.00000 | 2015.06.18 19:47 | 11,226. | 0.00 | 0.00 | 0.00 | 3.90 | 390000 |
9601948 | 2015.06.18 19:38 | sell | 1.00 | spx500 | 2,124.8 | 0.00000 | 0.00000 | 2015.06.18 19:49 | 2,124.3 | 0.00 | 0.00 | 0.00 | 0.44 | 5000 |
9601789 | 2015.06.18 19:38 | sell | 1.00 | eustx50 | 3,488.0 | 0.00000 | 0.00000 | 2015.06.18 20:09 | 3,467.0 | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
9601792 | 2015.06.18 19:38 | buy | 1.00 | eustx50 | 3,496.0 | 0.00000 | 0.00000 | 2015.06.19 12:56 | 3,485.0 | 0.00 | 0.00 | -0.03 | -1.10 | -110000 |
9601668 | 2015.06.18 19:38 | buy | 1.00 | ger30 | 11,199. | 0.00000 | 0.00000 | 2015.06.22 09:00 | 11,252. | 0.00 | 0.00 | -0.43 | 5.30 | 530000 |
9601955 | 2015.06.18 19:38 | buy | 1.00 | spx500 | 2,125.8 | 0.00000 | 0.00000 | 2015.06.22 09:40 | 2,119.7 | 0.00 | 0.00 | -0.76 | -5.35 | -61000 |
9604720 | 2015.06.18 19:47 | sell | 1.00 | ger30 | 11,226. | 0.00000 | 0.00000 | 2015.06.18 19:48 | 11,204. | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
9605853 | 2015.06.18 19:56 | buy | 1.00 | spx500 | 2,123.5 | 0.00000 | 0.00000 | 2015.06.18 22:27 | 2,124.7 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9606005 | 2015.06.18 19:58 | buy | 1.00 | ger30 | 11,191. | 0.00000 | 0.00000 | 2015.06.19 12:19 | 11,220. | 0.00 | 0.00 | -0.11 | 2.90 | 290000 |
9606974 | 2015.06.18 20:08 | buy | 1.00 | ger30 | 11,162. | 0.00000 | 0.00000 | 2015.06.19 10:33 | 11,189. | 0.00 | 0.00 | -0.11 | 2.70 | 270000 |
9606997 | 2015.06.18 20:09 | buy | 1.00 | eustx50 | 3,466.0 | 0.00000 | 0.00000 | 2015.06.19 12:19 | 3,491.0 | 0.00 | 0.00 | -0.03 | 2.50 | 250000 |
9606994 | 2015.06.18 20:09 | sell | 1.00 | eustx50 | 3,465.0 | 0.00000 | 0.00000 | 2015.06.19 12:56 | 3,486.0 | 0.00 | 0.00 | 0.00 | -2.10 | -210000 |
9607505 | 2015.06.18 20:12 | sell | 1.00 | ger30 | 11,168. | 0.00000 | 0.00000 | 2015.06.18 20:23 | 11,141. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9608044 | 2015.06.18 20:20 | buy | 1.00 | spx500 | 2,121.6 | 0.00000 | 0.00000 | 2015.06.18 21:40 | 2,122.7 | 0.00 | 0.00 | 0.00 | 0.97 | 11000 |
9608561 | 2015.06.18 20:23 | buy | 1.00 | spx500 | 2,119.3 | 0.00000 | 0.00000 | 2015.06.18 20:42 | 2,120.7 | 0.00 | 0.00 | 0.00 | 1.23 | 14000 |
9609650 | 2015.06.18 20:30 | sell | 1.00 | ger30 | 11,168. | 0.00000 | 0.00000 | 2015.06.18 20:34 | 11,141. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9610055 | 2015.06.18 20:36 | buy | 0.01 | gbpjpyc | 195.076 | 0.00000 | 0.00000 | 2015.06.19 02:36 | 195.359 | -0.05 | 0.00 | 0.01 | 2.02 | 28 |
9610259 | 2015.06.18 20:39 | buy | 1.00 | ger30 | 11,130. | 0.00000 | 0.00000 | 2015.06.18 21:21 | 11,159. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9612589 | 2015.06.18 21:20 | buy | 0.01 | audcadc | 0.95422 | 0.00000 | 0.00000 | 2015.06.19 07:00 | 0.95130 | -0.05 | 0.00 | 0.02 | -2.10 | -29 |
9612590 | 2015.06.18 21:20 | buy | 0.01 | audcad | 0.95435 | 0.00000 | 0.00000 | 2015.06.19 15:04 | 0.95039 | 0.00 | 0.00 | 0.02 | -2.86 | -40 |
9612736 | 2015.06.18 21:22 | sell | 1.00 | ger30 | 11,168. | 0.00000 | 0.00000 | 2015.06.18 22:53 | 11,141. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9612724 | 2015.06.18 21:22 | sell | 1.00 | spx500 | 2,121.7 | 0.00000 | 0.00000 | 2015.06.19 03:30 | 2,120.5 | 0.00 | 0.00 | 0.00 | 1.05 | 12000 |
9613420 | 2015.06.18 21:30 | buy | 0.01 | audcadc | 0.95373 | 0.00000 | 0.00000 | 2015.06.19 07:00 | 0.95130 | -0.05 | 0.00 | 0.02 | -1.75 | -24 |
9613421 | 2015.06.18 21:30 | buy | 0.01 | audcad | 0.95386 | 0.00000 | 0.00000 | 2015.06.19 15:04 | 0.95039 | 0.00 | 0.00 | 0.02 | -2.50 | -35 |
9615062 | 2015.06.18 21:53 | sell | 1.00 | spx500 | 2,123.5 | 0.00000 | 0.00000 | 2015.06.18 22:16 | 2,122.5 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
9616644 | 2015.06.18 22:38 | sell | 1.00 | spx500 | 2,122.7 | 0.00000 | 0.00000 | 2015.06.18 22:59 | 2,122.5 | 0.00 | 0.00 | 0.00 | 0.18 | 2000 |
9616645 | 2015.06.18 22:38 | buy | 1.00 | spx500 | 2,123.3 | 0.00000 | 0.00000 | 2015.06.19 11:38 | 2,124.7 | 0.00 | 0.00 | -0.19 | 1.24 | 14000 |
9617150 | 2015.06.18 22:45 | sell | 0.02 | audcadc | 0.95441 | 0.00000 | 0.00000 | 2015.06.19 07:00 | 0.95147 | -0.10 | 0.00 | -0.08 | 4.23 | 29 |
9617404 | 2015.06.18 22:56 | buy | 1.00 | ger30 | 11,131. | 0.00000 | 0.00000 | 2015.06.19 09:14 | 11,159. | 0.00 | 0.00 | -0.11 | 2.80 | 280000 |
9619304 | 2015.06.19 01:01 | buy | 1.00 | spx500 | 2,121.5 | 0.00000 | 0.00000 | 2015.06.19 10:37 | 2,122.5 | 0.00 | 0.00 | 0.00 | 0.88 | 10000 |
9630405 | 2015.06.19 07:06 | buy | 0.01 | audcadc | 0.95000 | 0.00000 | 0.00000 | 2015.06.19 15:33 | 0.95110 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
9630379 | 2015.06.19 07:06 | buy | 0.02 | audcadc | 0.95064 | 0.00000 | 0.00000 | 2015.06.19 17:38 | 0.95337 | -0.10 | 0.00 | 0.00 | 3.91 | 27 |
9630407 | 2015.06.19 07:06 | buy | 0.01 | audcadc | 0.95000 | 0.00000 | 0.00000 | 2015.06.19 22:51 | 0.95329 | -0.05 | 0.00 | 0.00 | 2.36 | 33 |
9630451 | 2015.06.19 07:08 | buy limit | 0.02 | audcadc | 0.94550 | 0.00000 | 0.00000 | 2015.06.19 15:33 | 0.95135 | cancelled | 0 |
9630452 | 2015.06.19 07:08 | buy limit | 0.02 | audcadc | 0.94550 | 0.00000 | 0.00000 | 2015.06.19 22:51 | 0.95338 | cancelled | 0 |
9634128 | 2015.06.19 09:08 | sell | 1.00 | ger30 | 11,138. | 0.00000 | 0.00000 | 2015.06.19 15:08 | 11,104. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
9635651 | 2015.06.19 09:30 | buy | 1.00 | ger30 | 11,132. | 0.00000 | 0.00000 | 2015.06.19 10:07 | 11,159. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9638395 | 2015.06.19 10:06 | buy | 0.01 | gbpjpyc | 195.077 | 0.00000 | 0.00000 | 2015.06.19 11:33 | 195.346 | -0.05 | 0.00 | 0.00 | 1.93 | 27 |
9638910 | 2015.06.19 10:10 | sell | 1.00 | ger30 | 11,171. | 0.00000 | 0.00000 | 2015.06.19 15:04 | 11,129. | 0.00 | 0.00 | 0.00 | 4.20 | 420000 |
9641161 | 2015.06.19 10:41 | sell | 1.00 | ger30 | 11,202. | 0.00000 | 0.00000 | 2015.06.19 11:03 | 11,170. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9641579 | 2015.06.19 10:45 | sell | 1.00 | spx500 | 2,123.7 | 0.00000 | 0.00000 | 2015.06.19 16:13 | 2,121.5 | 0.00 | 0.00 | 0.00 | 1.94 | 22000 |
9642308 | 2015.06.19 11:04 | buy | 1.00 | ger30 | 11,161. | 0.00000 | 0.00000 | 2015.06.19 11:12 | 11,188. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9643383 | 2015.06.19 11:29 | sell | 0.01 | gbpjpyc | 195.316 | 0.00000 | 0.00000 | 2015.06.19 11:57 | 195.034 | -0.05 | 0.00 | 0.00 | 2.03 | 28 |
9644126 | 2015.06.19 11:35 | sell | 1.00 | ger30 | 11,199. | 0.00000 | 0.00000 | 2015.06.19 15:04 | 11,129. | 0.00 | 0.00 | 0.00 | 7.00 | 700000 |
9645805 | 2015.06.19 11:53 | buy | 0.01 | gbpjpyc | 195.076 | 0.00000 | 0.00000 | 2015.06.22 09:40 | 195.355 | -0.05 | 0.00 | 0.01 | 2.00 | 28 |
9648037 | 2015.06.19 12:19 | sell | 1.00 | eustx50 | 3,491.0 | 0.00000 | 0.00000 | 2015.06.19 12:56 | 3,485.0 | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
9648069 | 2015.06.19 12:19 | sell | 1.00 | ger30 | 11,228. | 0.00000 | 0.00000 | 2015.06.19 12:58 | 11,200. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9649120 | 2015.06.19 12:40 | buy | 0.01 | audcad | 0.94818 | 0.00000 | 0.00000 | 2015.06.19 15:04 | 0.95041 | 0.00 | 0.00 | 0.00 | 1.61 | 22 |
9649119 | 2015.06.19 12:40 | buy | 0.01 | audcadc | 0.94805 | 0.00000 | 0.00000 | 2015.06.22 12:46 | 0.95271 | -0.05 | 0.00 | 0.02 | 3.36 | 47 |
9649987 | 2015.06.19 12:56 | sell | 1.00 | eustx50 | 3,485.0 | 0.00000 | 0.00000 | 2015.06.19 16:14 | 3,461.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9649988 | 2015.06.19 12:56 | buy | 1.00 | eustx50 | 3,486.0 | 0.00000 | 0.00000 | 2015.06.22 09:00 | 3,533.0 | 0.00 | 0.00 | -0.10 | 4.70 | 470000 |
9650268 | 2015.06.19 12:59 | buy | 1.00 | ger30 | 11,191. | 0.00000 | 0.00000 | 2015.06.19 13:05 | 11,219. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9650682 | 2015.06.19 13:07 | sell | 1.00 | ger30 | 11,228. | 0.00000 | 0.00000 | 2015.06.19 15:04 | 11,129. | 0.00 | 0.00 | 0.00 | 9.90 | 990000 |
9663513 | 2015.06.19 15:21 | buy | 1.00 | ger30 | 11,133. | 0.00000 | 0.00000 | 2015.06.19 15:43 | 11,158. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9664345 | 2015.06.19 15:29 | sell | 1.00 | ger30 | 11,139. | 0.00000 | 0.00000 | 2015.06.19 16:00 | 11,108. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9664818 | 2015.06.19 15:33 | sell | 0.01 | audcadc | 0.95113 | 0.00000 | 0.00000 | 2015.06.22 13:45 | 0.94984 | -0.05 | 0.00 | -0.04 | 0.92 | 13 |
9664988 | 2015.06.19 15:34 | sell limit | 0.02 | audcadc | 0.95563 | 0.00000 | 0.00000 | 2015.06.22 13:45 | 0.94967 | cancelled | 0 |
9665324 | 2015.06.19 15:37 | sell | 0.01 | gbpjpyc | 195.314 | 0.00000 | 0.00000 | 2015.06.19 16:27 | 195.039 | -0.05 | 0.00 | 0.00 | 1.98 | 28 |
9665708 | 2015.06.19 15:40 | sell | 0.01 | audcadc | 0.95194 | 0.00000 | 0.00000 | 2015.06.22 12:46 | 0.95277 | -0.05 | 0.00 | -0.04 | -0.60 | -8 |
9665709 | 2015.06.19 15:40 | sell | 0.01 | audcad | 0.95180 | 0.95076 | 0.00000 | 2015.06.22 13:27 | 0.95080 | 0.00 | 0.00 | -0.04 | 0.72 | 10 |
9665965 | 2015.06.19 15:43 | buy | 1.00 | ger30 | 11,159. | 0.00000 | 0.00000 | 2015.06.22 09:00 | 11,253. | 0.00 | 0.00 | -0.32 | 9.40 | 940000 |
9666035 | 2015.06.19 15:45 | sell | 0.01 | audcadc | 0.95224 | 0.00000 | 0.00000 | 2015.06.22 12:46 | 0.95277 | -0.05 | 0.00 | -0.04 | -0.38 | -5 |
9666036 | 2015.06.19 15:45 | sell | 0.01 | audcad | 0.95212 | 0.95099 | 0.00000 | 2015.06.22 13:26 | 0.95099 | 0.00 | 0.00 | -0.04 | 0.81 | 11 |
9666224 | 2015.06.19 15:47 | buy | 1.00 | ger30 | 11,130. | 0.00000 | 0.00000 | 2015.06.22 09:00 | 11,252. | 0.00 | 0.00 | -0.32 | 12.20 | 1220000 |
9668008 | 2015.06.19 16:10 | buy | 1.00 | ger30 | 11,098. | 0.00000 | 0.00000 | 2015.06.22 09:00 | 11,254. | 0.00 | 0.00 | -0.32 | 15.60 | 1560000 |
9668591 | 2015.06.19 16:13 | sell | 1.00 | spx500 | 2,120.5 | 0.00000 | 0.00000 | 2015.06.19 16:29 | 2,119.6 | 0.00 | 0.00 | 0.00 | 0.79 | 9000 |
9668592 | 2015.06.19 16:13 | buy | 1.00 | spx500 | 2,121.3 | 0.00000 | 0.00000 | 2015.06.22 09:40 | 2,119.7 | 0.00 | 0.00 | -0.57 | -1.40 | -16000 |
9668607 | 2015.06.19 16:14 | sell | 1.00 | eustx50 | 3,460.0 | 0.00000 | 0.00000 | 2015.06.22 09:00 | 3,534.0 | 0.00 | 0.00 | 0.00 | -7.40 | -740000 |
9668609 | 2015.06.19 16:14 | buy | 1.00 | eustx50 | 3,461.0 | 0.00000 | 0.00000 | 2015.06.22 09:00 | 3,531.0 | 0.00 | 0.00 | -0.10 | 7.00 | 700000 |
9669550 | 2015.06.19 16:29 | buy | 1.00 | spx500 | 2,119.3 | 0.00000 | 0.00000 | 2015.06.22 09:40 | 2,119.7 | 0.00 | 0.00 | -0.57 | 0.35 | 4000 |
9669968 | 2015.06.19 16:39 | buy | 1.00 | ger30 | 11,070. | 0.00000 | 0.00000 | 2015.06.22 09:00 | 11,254. | 0.00 | 0.00 | -0.32 | 18.40 | 1840000 |
9670156 | 2015.06.19 16:41 | buy | 1.00 | spx500 | 2,116.6 | 0.00000 | 0.00000 | 2015.06.19 17:57 | 2,118.8 | 0.00 | 0.00 | 0.00 | 1.94 | 22000 |
9670140 | 2015.06.19 16:41 | buy | 0.01 | gbpjpyc | 194.765 | 0.00000 | 0.00000 | 2015.06.19 18:01 | 195.062 | -0.05 | 0.00 | 0.00 | 2.13 | 30 |
9670211 | 2015.06.19 16:45 | sell | 1.00 | ger30 | 11,049. | 0.00000 | 0.00000 | 2015.06.19 16:49 | 11,017. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9670489 | 2015.06.19 16:48 | buy | 1.00 | ger30 | 11,040. | 0.00000 | 0.00000 | 2015.06.19 18:02 | 11,069. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9670723 | 2015.06.19 16:49 | buy | 1.00 | ger30 | 11,011. | 0.00000 | 0.00000 | 2015.06.19 16:57 | 11,040. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9670642 | 2015.06.19 16:49 | sell | 1.00 | ger30 | 11,015. | 0.00000 | 0.00000 | 2015.06.22 09:00 | 11,258. | 0.00 | 0.00 | 0.00 | -24.30 | -2430000 |
9671404 | 2015.06.19 16:57 | sell | 1.00 | ger30 | 11,044. | 0.00000 | 0.00000 | 2015.06.19 17:39 | 11,016. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9672876 | 2015.06.19 17:35 | sell | 0.01 | audcadc | 0.95282 | 0.00000 | 0.00000 | 2015.06.22 12:46 | 0.95288 | -0.05 | 0.00 | -0.04 | -0.04 | -1 |
9672877 | 2015.06.19 17:35 | sell | 0.01 | audcad | 0.95270 | 0.95099 | 0.00000 | 2015.06.22 13:26 | 0.95099 | 0.00 | 0.00 | -0.04 | 1.23 | 17 |
9673001 | 2015.06.19 17:37 | sell | 0.02 | audcadc | 0.95338 | 0.00000 | 0.00000 | 2015.06.22 13:34 | 0.95045 | -0.10 | 0.00 | -0.08 | 4.21 | 29 |
9673092 | 2015.06.19 17:40 | sell | 0.01 | audcadc | 0.95356 | 0.00000 | 0.00000 | 2015.06.22 12:46 | 0.95276 | -0.05 | 0.00 | -0.04 | 0.58 | 8 |
9673093 | 2015.06.19 17:40 | sell | 0.01 | audcad | 0.95344 | 0.95076 | 0.00000 | 2015.06.22 13:27 | 0.95080 | 0.00 | 0.00 | -0.04 | 1.90 | 26 |
9674288 | 2015.06.19 18:04 | sell | 1.00 | ger30 | 11,074. | 0.00000 | 0.00000 | 2015.06.19 18:44 | 11,029. | 0.00 | 0.00 | 0.00 | 4.50 | 450000 |
9674401 | 2015.06.19 18:06 | sell | 1.00 | spx500 | 2,117.7 | 0.00000 | 0.00000 | 2015.06.19 18:58 | 2,115.6 | 0.00 | 0.00 | 0.00 | 1.85 | 21000 |
9675849 | 2015.06.19 18:53 | buy | 0.01 | gbpjpyc | 194.772 | 0.00000 | 0.00000 | 2015.06.22 00:07 | 195.111 | -0.05 | 0.00 | 0.01 | 2.42 | 34 |
9675946 | 2015.06.19 18:58 | buy | 1.00 | spx500 | 2,115.3 | 0.00000 | 0.00000 | 2015.06.22 09:02 | 2,116.7 | 0.00 | 0.00 | -0.57 | 1.23 | 14000 |
9677772 | 2015.06.19 19:41 | buy | 1.00 | ger30 | 11,042. | 0.00000 | 0.00000 | 2015.06.22 09:00 | 11,254. | 0.00 | 0.00 | -0.32 | 21.20 | 2120000 |
9678029 | 2015.06.19 19:43 | sell | 1.00 | ger30 | 11,044. | 0.00000 | 0.00000 | 2015.06.22 09:00 | 11,257. | 0.00 | 0.00 | 0.00 | -21.30 | -2130000 |
9678946 | 2015.06.19 21:20 | buy | 0.01 | audcad | 0.95240 | 0.00000 | 0.00000 | 2015.06.22 16:51 | 0.95332 | 0.00 | 0.00 | 0.02 | 0.67 | 9 |
9679257 | 2015.06.19 22:17 | buy | 1.00 | spx500 | 2,110.3 | 0.00000 | 0.00000 | 2015.06.19 22:50 | 2,112.8 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
9679400 | 2015.06.19 22:50 | buy | 1.00 | spx500 | 2,113.6 | 0.00000 | 0.00000 | 2015.06.22 01:12 | 2,114.7 | 0.00 | 0.00 | -0.57 | 0.97 | 11000 |
9679482 | 2015.06.19 23:05 | buy | 1.00 | spx500 | 2,108.3 | 0.00000 | 0.00000 | 2015.06.22 01:12 | 2,114.7 | 0.00 | 0.00 | -0.57 | 5.63 | 64000 |
9679506 | 2015.06.19 23:13 | buy | 1.00 | spx500 | 2,106.3 | 0.00000 | 0.00000 | 2015.06.22 01:12 | 2,114.7 | 0.00 | 0.00 | -0.57 | 7.39 | 84000 |
9679600 | 2015.06.19 23:50 | sell | 0.01 | audcadc | 0.95373 | 0.00000 | 0.00000 | 2015.06.22 12:46 | 0.95276 | -0.05 | 0.00 | -0.04 | 0.70 | 10 |
9679601 | 2015.06.19 23:50 | sell | 0.01 | audcad | 0.95361 | 0.95076 | 0.00000 | 2015.06.22 13:27 | 0.95080 | 0.00 | 0.00 | -0.04 | 2.02 | 28 |
9680098 | 2015.06.22 01:00 | sell | 0.01 | gbpjpyc | 195.006 | 0.00000 | 0.00000 | 2015.06.22 15:41 | 194.729 | -0.05 | 0.00 | 0.00 | 1.98 | 28 |
9680525 | 2015.06.22 04:00 | sell | 0.02 | audcadc | 0.95378 | 0.00000 | 0.00000 | 2015.06.22 12:46 | 0.95276 | -0.10 | 0.00 | 0.00 | 1.46 | 10 |
9680526 | 2015.06.22 04:00 | sell | 0.02 | audcad | 0.95366 | 0.94997 | 0.00000 | 2015.06.22 13:45 | 0.94999 | 0.00 | 0.00 | 0.00 | 5.28 | 37 |
9680561 | 2015.06.22 04:02 | sell | 0.01 | audcadc | 0.95467 | 0.00000 | 0.00000 | 2015.06.22 05:57 | 0.95354 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
9680570 | 2015.06.22 04:03 | sell limit | 0.02 | audcadc | 0.95917 | 0.00000 | 0.00000 | 2015.06.22 05:57 | 0.95340 | cancelled | 0 |
9680577 | 2015.06.22 04:05 | sell | 0.02 | audcadc | 0.95394 | 0.00000 | 0.00000 | 2015.06.22 12:46 | 0.95276 | -0.10 | 0.00 | 0.00 | 1.69 | 12 |
9680572 | 2015.06.22 04:05 | sell | 0.02 | audcad | 0.95380 | 0.94997 | 0.00000 | 2015.06.22 13:45 | 0.94998 | 0.00 | 0.00 | 0.00 | 5.50 | 38 |
9680589 | 2015.06.22 04:10 | buy | 0.01 | gbpjpyc | 194.777 | 0.00000 | 0.00000 | 2015.06.22 05:59 | 195.064 | -0.05 | 0.00 | 0.00 | 2.06 | 29 |
9680585 | 2015.06.22 04:10 | sell | 0.02 | audcadc | 0.95408 | 0.00000 | 0.00000 | 2015.06.22 12:46 | 0.95276 | -0.10 | 0.00 | 0.00 | 1.89 | 13 |
9680584 | 2015.06.22 04:10 | sell | 0.02 | audcad | 0.95397 | 0.94997 | 0.00000 | 2015.06.22 13:45 | 0.94998 | 0.00 | 0.00 | 0.00 | 5.75 | 40 |
9680683 | 2015.06.22 04:15 | sell | 0.02 | audcadc | 0.95459 | 0.00000 | 0.00000 | 2015.06.22 12:46 | 0.95276 | -0.10 | 0.00 | 0.00 | 2.63 | 18 |
9680682 | 2015.06.22 04:15 | sell | 0.02 | audcad | 0.95447 | 0.00000 | 0.00000 | 2015.06.22 16:51 | 0.95372 | 0.00 | 0.00 | 0.00 | 1.08 | 8 |
9681558 | 2015.06.22 08:57 | sell | 1.00 | spx500 | 2,115.7 | 0.00000 | 0.00000 | 2015.06.22 09:31 | 2,119.2 | 0.00 | 0.00 | 0.00 | -3.07 | -35000 |
9681668 | 2015.06.22 09:00 | sell | 1.00 | ger30 | 11,249. | 0.00000 | 0.00000 | 2015.06.22 09:11 | 11,222. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9681669 | 2015.06.22 09:00 | buy | 1.00 | ger30 | 11,252. | 0.00000 | 0.00000 | 2015.06.22 09:25 | 11,279. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9681667 | 2015.06.22 09:00 | buy | 1.00 | eustx50 | 3,535.0 | 0.00000 | 0.00000 | 2015.06.22 10:56 | 3,558.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9681666 | 2015.06.22 09:00 | sell | 1.00 | eustx50 | 3,533.0 | 0.00000 | 0.00000 | 2015.06.22 15:57 | 3,536.0 | 0.00 | 0.00 | 0.00 | -0.30 | -30000 |
9681706 | 2015.06.22 09:02 | buy | 1.00 | spx500 | 2,117.6 | 0.00000 | 0.00000 | 2015.06.22 09:40 | 2,119.7 | 0.00 | 0.00 | 0.00 | 1.84 | 21000 |
9681817 | 2015.06.22 09:11 | buy | 1.00 | ger30 | 11,222. | 0.00000 | 0.00000 | 2015.06.22 09:22 | 11,248. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9681816 | 2015.06.22 09:11 | sell | 1.00 | ger30 | 11,220. | 0.00000 | 0.00000 | 2015.06.22 14:11 | 11,351. | 0.00 | 0.00 | 0.00 | -13.10 | -1310000 |
9682034 | 2015.06.22 09:22 | sell | 1.00 | ger30 | 11,248. | 0.00000 | 0.00000 | 2015.06.22 14:11 | 11,351. | 0.00 | 0.00 | 0.00 | -10.30 | -1030000 |
9682107 | 2015.06.22 09:24 | sell | 1.00 | spx500 | 2,117.7 | 0.00000 | 0.00000 | 2015.06.22 09:31 | 2,119.1 | 0.00 | 0.00 | 0.00 | -1.23 | -14000 |
9682160 | 2015.06.22 09:25 | buy | 1.00 | ger30 | 11,282. | 0.00000 | 0.00000 | 2015.06.22 09:35 | 11,316. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
9682159 | 2015.06.22 09:25 | sell | 1.00 | ger30 | 11,280. | 0.00000 | 0.00000 | 2015.06.22 14:11 | 11,352. | 0.00 | 0.00 | 0.00 | -7.20 | -720000 |
9682606 | 2015.06.22 09:35 | buy | 1.00 | ger30 | 11,316. | 0.00000 | 0.00000 | 2015.06.22 10:28 | 11,346. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9682605 | 2015.06.22 09:35 | sell | 1.00 | ger30 | 11,316. | 0.00000 | 0.00000 | 2015.06.22 14:11 | 11,352. | 0.00 | 0.00 | 0.00 | -3.60 | -360000 |
9682788 | 2015.06.22 09:38 | sell | 1.00 | ger30 | 11,338. | 0.00000 | 0.00000 | 2015.06.22 09:42 | 11,310. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9682823 | 2015.06.22 09:39 | sell | 0.01 | gbpjpyc | 195.320 | 0.00000 | 0.00000 | 2015.06.22 12:17 | 195.031 | -0.05 | 0.00 | 0.00 | 2.07 | 29 |
9683130 | 2015.06.22 09:45 | buy | 1.00 | spx500 | 2,120.3 | 0.00000 | 0.00000 | 2015.06.22 11:20 | 2,123.5 | 0.00 | 0.00 | 0.00 | 2.82 | 32000 |
9683129 | 2015.06.22 09:45 | sell | 1.00 | spx500 | 2,119.5 | 0.00000 | 0.00000 | 2015.06.22 16:06 | 2,124.1 | 0.00 | 0.00 | 0.00 | -4.04 | -46000 |
9683947 | 2015.06.22 10:06 | sell | 1.00 | ger30 | 11,338. | 0.00000 | 0.00000 | 2015.06.22 10:09 | 11,310. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9684152 | 2015.06.22 10:22 | sell | 1.00 | ger30 | 11,338. | 0.00000 | 0.00000 | 2015.06.22 13:53 | 11,311. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9684259 | 2015.06.22 10:28 | buy | 1.00 | ger30 | 11,347. | 0.00000 | 0.00000 | 2015.06.22 10:57 | 11,375. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9685432 | 2015.06.22 10:51 | sell | 1.00 | ger30 | 11,368. | 0.00000 | 0.00000 | 2015.06.22 13:50 | 11,339. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9685601 | 2015.06.22 10:56 | sell | 1.00 | eustx50 | 3,557.0 | 0.00000 | 0.00000 | 2015.06.22 15:55 | 3,535.0 | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
9685602 | 2015.06.22 10:56 | buy | 1.00 | eustx50 | 3,558.0 | 0.00000 | 0.00000 | 2015.06.22 15:57 | 3,535.0 | 0.00 | 0.00 | 0.00 | -2.30 | -230000 |
9685621 | 2015.06.22 10:57 | buy | 1.00 | ger30 | 11,377. | 0.00000 | 0.00000 | 2015.06.22 11:27 | 11,407. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9687018 | 2015.06.22 11:20 | sell | 1.00 | ger30 | 11,398. | 0.00000 | 0.00000 | 2015.06.22 12:03 | 11,370. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9687011 | 2015.06.22 11:20 | sell | 1.00 | spx500 | 2,123.4 | 0.00000 | 0.00000 | 2015.06.22 13:58 | 2,120.1 | 0.00 | 0.00 | 0.00 | 2.91 | 33000 |
9687012 | 2015.06.22 11:20 | buy | 1.00 | spx500 | 2,124.3 | 0.00000 | 0.00000 | 2015.06.22 16:06 | 2,123.3 | 0.00 | 0.00 | 0.00 | -0.88 | -10000 |
9687159 | 2015.06.22 11:27 | buy | 1.00 | ger30 | 11,409. | 0.00000 | 0.00000 | 2015.06.22 14:10 | 11,351. | 0.00 | 0.00 | 0.00 | -5.80 | -580000 |
9689261 | 2015.06.22 12:00 | buy | 1.00 | ger30 | 11,379. | 0.00000 | 0.00000 | 2015.06.22 13:06 | 11,407. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9689950 | 2015.06.22 12:13 | buy | 0.01 | gbpjpyc | 195.077 | 0.00000 | 0.00000 | 2015.06.22 12:54 | 195.364 | -0.05 | 0.00 | 0.00 | 2.05 | 29 |
9691841 | 2015.06.22 12:44 | sell | 0.01 | gbpjpyc | 195.318 | 0.00000 | 0.00000 | 2015.06.22 13:58 | 195.020 | -0.05 | 0.00 | 0.00 | 2.13 | 30 |
9691862 | 2015.06.22 12:46 | sell | 1.00 | ger30 | 11,397. | 0.00000 | 0.00000 | 2015.06.22 13:43 | 11,365. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9693605 | 2015.06.22 13:10 | buy | 0.01 | audcad | 0.95160 | 0.00000 | 0.00000 | 2015.06.22 16:51 | 0.95332 | 0.00 | 0.00 | 0.00 | 1.24 | 17 |
9693608 | 2015.06.22 13:10 | buy | 0.01 | audcadc | 0.95147 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95030 | -0.05 | 0.00 | 0.02 | -0.84 | -12 |
9694852 | 2015.06.22 13:27 | buy | 0.02 | audcadc | 0.95066 | 0.00000 | 0.00000 | 2015.06.22 16:51 | 0.95352 | -0.10 | 0.00 | 0.00 | 4.11 | 29 |
9695311 | 2015.06.22 13:30 | buy | 0.01 | audcad | 0.95070 | 0.00000 | 0.00000 | 2015.06.22 16:51 | 0.95332 | 0.00 | 0.00 | 0.00 | 1.88 | 26 |
9695309 | 2015.06.22 13:30 | buy | 0.01 | audcadc | 0.95057 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95031 | -0.05 | 0.00 | 0.02 | -0.19 | -3 |
9695952 | 2015.06.22 13:35 | buy | 0.01 | audcad | 0.95045 | 0.00000 | 0.00000 | 2015.06.22 16:51 | 0.95332 | 0.00 | 0.00 | 0.00 | 2.06 | 29 |
9695953 | 2015.06.22 13:35 | buy | 0.01 | audcadc | 0.95032 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95030 | -0.05 | 0.00 | 0.02 | -0.02 | -0 |
9696433 | 2015.06.22 13:40 | buy | 1.00 | ger30 | 11,379. | 0.00000 | 0.00000 | 2015.06.22 14:10 | 11,351. | 0.00 | 0.00 | 0.00 | -2.80 | -280000 |
9697522 | 2015.06.22 13:49 | buy | 1.00 | ger30 | 11,349. | 0.00000 | 0.00000 | 2015.06.22 14:06 | 11,377. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9697947 | 2015.06.22 13:52 | buy | 1.00 | ger30 | 11,320. | 0.00000 | 0.00000 | 2015.06.22 14:06 | 11,349. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9697830 | 2015.06.22 13:52 | buy | 0.01 | gbpjpyc | 195.068 | 0.00000 | 0.00000 | 2015.06.22 21:52 | 195.357 | -0.05 | 0.00 | 0.00 | 2.07 | 29 |
9698371 | 2015.06.22 13:55 | buy | 1.00 | spx500 | 2,120.3 | 0.00000 | 0.00000 | 2015.06.22 16:06 | 2,123.3 | 0.00 | 0.00 | 0.00 | 2.64 | 30000 |
9699844 | 2015.06.22 14:05 | sell | 1.00 | ger30 | 11,339. | 0.00000 | 0.00000 | 2015.06.22 14:10 | 11,351. | 0.00 | 0.00 | 0.00 | -1.20 | -120000 |
9699899 | 2015.06.22 14:06 | sell | 1.00 | ger30 | 11,368. | 0.00000 | 0.00000 | 2015.06.22 14:10 | 11,352. | 0.00 | 0.00 | 0.00 | 1.60 | 160000 |
9700254 | 2015.06.22 14:11 | sell | 1.00 | ger30 | 11,348. | 0.00000 | 0.00000 | 2015.06.22 15:29 | 11,320. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9700255 | 2015.06.22 14:11 | buy | 1.00 | ger30 | 11,350. | 0.00000 | 0.00000 | 2015.06.22 16:07 | 11,377. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9707845 | 2015.06.22 15:29 | sell | 1.00 | ger30 | 11,323. | 0.00000 | 0.00000 | 2015.06.22 15:55 | 11,287. | 0.00 | 0.00 | 0.00 | 3.60 | 360000 |
9707847 | 2015.06.22 15:29 | buy | 1.00 | ger30 | 11,325. | 0.00000 | 0.00000 | 2015.06.22 16:06 | 11,349. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9707931 | 2015.06.22 15:30 | sell | 0.01 | audcadc | 0.94989 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95049 | -0.05 | 0.00 | -0.04 | -0.43 | -6 |
9708915 | 2015.06.22 15:40 | buy | 0.01 | gbpjpyc | 194.774 | 0.00000 | 0.00000 | 2015.06.22 17:06 | 195.067 | -0.05 | 0.00 | 0.00 | 2.10 | 29 |
9708851 | 2015.06.22 15:40 | sell | 0.01 | audcadc | 0.95081 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95048 | -0.05 | 0.00 | -0.04 | 0.23 | 3 |
9709261 | 2015.06.22 15:45 | sell | 0.01 | audcadc | 0.95134 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95049 | -0.05 | 0.00 | -0.04 | 0.62 | 9 |
9709717 | 2015.06.22 15:50 | sell | 0.01 | audcadc | 0.95149 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95049 | -0.05 | 0.00 | -0.04 | 0.72 | 10 |
9709835 | 2015.06.22 15:55 | buy | 1.00 | eustx50 | 3,534.0 | 0.00000 | 0.00000 | 2015.06.22 15:57 | 3,535.0 | 0.00 | 0.00 | 0.00 | 0.10 | 10000 |
9709834 | 2015.06.22 15:55 | buy | 1.00 | ger30 | 11,291. | 0.00000 | 0.00000 | 2015.06.22 16:04 | 11,319. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9709839 | 2015.06.22 15:55 | sell | 1.00 | ger30 | 11,286. | 0.00000 | 0.00000 | 2015.06.22 16:38 | 11,353. | 0.00 | 0.00 | 0.00 | -6.70 | -670000 |
9709821 | 2015.06.22 15:55 | sell | 0.01 | audcadc | 0.95200 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95048 | -0.05 | 0.00 | -0.04 | 1.09 | 15 |
9709874 | 2015.06.22 15:57 | buy | 1.00 | eustx50 | 3,536.0 | 0.00000 | 0.00000 | 2015.06.22 16:06 | 3,560.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9709873 | 2015.06.22 15:57 | sell | 1.00 | eustx50 | 3,535.0 | 0.00000 | 0.00000 | 2015.06.25 12:35 | 3,594.0 | 0.00 | 0.00 | 0.00 | -5.90 | -590000 |
9710767 | 2015.06.22 16:04 | sell | 1.00 | ger30 | 11,318. | 0.00000 | 0.00000 | 2015.06.22 16:38 | 11,353. | 0.00 | 0.00 | 0.00 | -3.50 | -350000 |
9711179 | 2015.06.22 16:06 | sell | 1.00 | ger30 | 11,348. | 0.00000 | 0.00000 | 2015.06.22 16:38 | 11,353. | 0.00 | 0.00 | 0.00 | -0.50 | -50000 |
9711272 | 2015.06.22 16:06 | buy | 1.00 | eustx50 | 3,561.0 | 0.00000 | 0.00000 | 2015.06.22 17:17 | 3,585.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9711194 | 2015.06.22 16:06 | buy | 1.00 | spx500 | 2,124.1 | 0.00000 | 0.00000 | 2015.06.22 17:43 | 2,127.3 | 0.00 | 0.00 | 0.00 | 2.81 | 32000 |
9711192 | 2015.06.22 16:06 | sell | 1.00 | spx500 | 2,123.3 | 0.00000 | 0.00000 | 2015.06.22 23:06 | 2,120.1 | 0.00 | 0.00 | 0.00 | 2.82 | 32000 |
9711269 | 2015.06.22 16:06 | sell | 1.00 | eustx50 | 3,560.0 | 0.00000 | 0.00000 | 2015.06.25 12:35 | 3,594.0 | 0.00 | 0.00 | 0.00 | -3.40 | -340000 |
9711424 | 2015.06.22 16:07 | sell | 1.00 | ger30 | 11,373. | 0.00000 | 0.00000 | 2015.06.22 16:38 | 11,352. | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
9711425 | 2015.06.22 16:07 | buy | 1.00 | ger30 | 11,377. | 0.00000 | 0.00000 | 2015.06.22 16:38 | 11,351. | 0.00 | 0.00 | 0.00 | -2.60 | -260000 |
9713253 | 2015.06.22 16:24 | sell | 0.01 | gbpjpyc | 195.013 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.824 | -0.05 | 0.00 | -0.03 | 1.37 | 19 |
9714320 | 2015.06.22 16:38 | buy | 1.00 | ger30 | 11,354. | 0.00000 | 0.00000 | 2015.06.22 16:45 | 11,382. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9714319 | 2015.06.22 16:38 | sell | 1.00 | ger30 | 11,352. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,435. | 0.00 | 0.00 | 0.00 | -8.30 | -830000 |
9714667 | 2015.06.22 16:45 | buy | 1.00 | ger30 | 11,382. | 0.00000 | 0.00000 | 2015.06.22 17:06 | 11,412. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9714662 | 2015.06.22 16:45 | sell | 1.00 | ger30 | 11,380. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,437. | 0.00 | 0.00 | 0.00 | -5.70 | -570000 |
9715234 | 2015.06.22 16:50 | sell | 0.02 | audcadc | 0.95333 | 0.00000 | 0.00000 | 2015.06.23 05:07 | 0.95043 | -0.10 | 0.00 | -0.08 | 4.15 | 29 |
9717398 | 2015.06.22 17:06 | buy | 1.00 | ger30 | 11,413. | 0.00000 | 0.00000 | 2015.06.22 17:43 | 11,444. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9717397 | 2015.06.22 17:06 | sell | 1.00 | ger30 | 11,412. | 0.00000 | 0.00000 | 2015.06.24 12:37 | 11,377. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
9718986 | 2015.06.22 17:17 | buy | 1.00 | eustx50 | 3,586.0 | 0.00000 | 0.00000 | 2015.06.23 09:01 | 3,627.0 | 0.00 | 0.00 | -0.03 | 4.10 | 410000 |
9718975 | 2015.06.22 17:17 | sell | 1.00 | eustx50 | 3,585.0 | 0.00000 | 0.00000 | 2015.06.25 12:35 | 3,595.0 | 0.00 | 0.00 | 0.00 | -1.00 | -100000 |
9722873 | 2015.06.22 17:42 | sell | 1.00 | ger30 | 11,441. | 0.00000 | 0.00000 | 2015.06.24 12:36 | 11,404. | 0.00 | 0.00 | 0.00 | 3.70 | 370000 |
9723068 | 2015.06.22 17:43 | buy | 1.00 | ger30 | 11,446. | 0.00000 | 0.00000 | 2015.06.22 18:36 | 11,476. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9723121 | 2015.06.22 17:43 | sell | 1.00 | spx500 | 2,127.3 | 0.00000 | 0.00000 | 2015.06.22 19:10 | 2,124.1 | 0.00 | 0.00 | 0.00 | 2.82 | 32000 |
9723122 | 2015.06.22 17:43 | buy | 1.00 | spx500 | 2,128.1 | 0.00000 | 0.00000 | 2015.06.23 10:02 | 2,125.5 | 0.00 | 0.00 | -0.19 | -2.31 | -26000 |
9728893 | 2015.06.22 18:14 | buy | 0.01 | audcadc | 0.95165 | 0.00000 | 0.00000 | 2015.06.23 03:34 | 0.95260 | -0.05 | 0.00 | 0.02 | 0.68 | 10 |
9728894 | 2015.06.22 18:14 | buy | 0.01 | audcadc | 0.95165 | 0.00000 | 0.00000 | 2015.06.23 03:34 | 0.95261 | -0.05 | 0.00 | 0.02 | 0.69 | 10 |
9729358 | 2015.06.22 18:16 | buy limit | 0.02 | audcadc | 0.94715 | 0.00000 | 0.00000 | 2015.06.23 03:34 | 0.95283 | cancelled | 0 |
9729359 | 2015.06.22 18:16 | buy limit | 0.02 | audcadc | 0.94715 | 0.00000 | 0.00000 | 2015.06.23 03:34 | 0.95283 | cancelled | 0 |
9731510 | 2015.06.22 18:29 | sell | 1.00 | ger30 | 11,470. | 0.00000 | 0.00000 | 2015.06.22 19:09 | 11,445. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9732229 | 2015.06.22 18:36 | buy | 1.00 | ger30 | 11,478. | 0.00000 | 0.00000 | 2015.06.23 09:01 | 11,543. | 0.00 | 0.00 | -0.11 | 6.50 | 650000 |
9734597 | 2015.06.22 19:04 | buy | 1.00 | ger30 | 11,449. | 0.00000 | 0.00000 | 2015.06.22 19:19 | 11,476. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9735228 | 2015.06.22 19:10 | buy | 1.00 | spx500 | 2,124.1 | 0.00000 | 0.00000 | 2015.06.23 08:59 | 2,127.3 | 0.00 | 0.00 | -0.19 | 2.84 | 32000 |
9735644 | 2015.06.22 19:13 | buy | 0.01 | eurgbpc | 0.71795 | 0.00000 | 0.00000 | 2015.06.29 11:49 | 0.70772 | -0.05 | 0.00 | -0.20 | -14.45 | -102 |
9736733 | 2015.06.22 19:18 | sell | 1.00 | ger30 | 11,472. | 0.00000 | 0.00000 | 2015.06.22 20:20 | 11,444. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9738339 | 2015.06.22 19:33 | buy | 0.01 | eurgbpc | 0.71575 | 0.00000 | 0.00000 | 2015.06.29 11:49 | 0.70772 | -0.05 | 0.00 | -0.17 | -11.29 | -80 |
9740527 | 2015.06.22 20:14 | buy | 1.00 | ger30 | 11,447. | 0.00000 | 0.00000 | 2015.06.23 09:01 | 11,544. | 0.00 | 0.00 | -0.11 | 9.70 | 970000 |
9743892 | 2015.06.22 21:28 | sell | 0.01 | gbpjpyc | 195.322 | 0.00000 | 0.00000 | 2015.06.23 04:58 | 194.952 | -0.05 | 0.00 | -0.03 | 2.65 | 37 |
9751899 | 2015.06.22 22:55 | sell | 0.02 | audcadc | 0.95243 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95048 | -0.10 | 0.00 | -0.08 | 2.81 | 20 |
9751898 | 2015.06.22 22:55 | sell | 0.01 | audcad | 0.95231 | 0.00000 | 0.00000 | 2015.06.23 16:18 | 0.95017 | 0.00 | 0.00 | -0.04 | 1.55 | 21 |
9752901 | 2015.06.22 23:06 | buy | 1.00 | spx500 | 2,119.8 | 0.00000 | 0.00000 | 2015.06.23 01:01 | 2,123.0 | 0.00 | 0.00 | -0.19 | 2.82 | 32000 |
9752897 | 2015.06.22 23:06 | sell | 1.00 | spx500 | 2,119.3 | 0.00000 | 0.00000 | 2015.06.23 10:02 | 2,126.3 | 0.00 | 0.00 | 0.00 | -6.22 | -70000 |
9755172 | 2015.06.22 23:40 | buy | 0.01 | audcad | 0.95178 | 0.00000 | 0.00000 | 2015.06.23 16:18 | 0.94982 | 0.00 | 0.00 | 0.02 | -1.42 | -20 |
9759003 | 2015.06.23 01:01 | sell | 1.00 | spx500 | 2,123.0 | 0.00000 | 0.00000 | 2015.06.23 10:02 | 2,126.6 | 0.00 | 0.00 | 0.00 | -3.20 | -36000 |
9763246 | 2015.06.23 03:20 | sell | 0.02 | audcadc | 0.95254 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95054 | -0.10 | 0.00 | 0.00 | 2.88 | 20 |
9763245 | 2015.06.23 03:20 | sell | 0.01 | audcad | 0.95242 | 0.00000 | 0.00000 | 2015.06.23 16:18 | 0.95015 | 0.00 | 0.00 | 0.00 | 1.65 | 23 |
9765703 | 2015.06.23 04:22 | buy | 0.01 | audcadc | 0.95087 | 0.00000 | 0.00000 | 2015.06.23 09:03 | 0.95203 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
9765782 | 2015.06.23 04:22 | buy | 0.01 | audcadc | 0.95156 | 0.00000 | 0.00000 | 2015.06.23 09:43 | 0.95273 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
9765937 | 2015.06.23 04:24 | buy limit | 0.02 | audcadc | 0.94637 | 0.00000 | 0.00000 | 2015.06.23 09:03 | 0.95211 | cancelled | 0 |
9765951 | 2015.06.23 04:24 | buy limit | 0.02 | audcadc | 0.94706 | 0.00000 | 0.00000 | 2015.06.23 09:43 | 0.95285 | cancelled | 0 |
9765960 | 2015.06.23 04:25 | buy | 0.01 | audcad | 0.95142 | 0.00000 | 0.00000 | 2015.06.23 16:18 | 0.94982 | 0.00 | 0.00 | 0.00 | -1.17 | -16 |
9766039 | 2015.06.23 04:26 | buy | 0.02 | audcadc | 0.95066 | 0.00000 | 0.00000 | 2015.06.23 09:53 | 0.95345 | -0.10 | 0.00 | 0.00 | 4.02 | 28 |
9766172 | 2015.06.23 04:30 | buy | 0.01 | audcad | 0.95098 | 0.00000 | 0.00000 | 2015.06.23 16:18 | 0.94982 | 0.00 | 0.00 | 0.00 | -0.85 | -12 |
9766867 | 2015.06.23 04:58 | buy | 0.01 | gbpjpyc | 195.025 | 0.00000 | 0.00000 | 2015.06.23 09:42 | 195.358 | -0.05 | 0.00 | 0.00 | 2.39 | 33 |
9774337 | 2015.06.23 06:00 | buy | 0.01 | audcadc | 0.95012 | 0.00000 | 0.00000 | 2015.06.23 07:26 | 0.95039 | -0.05 | 0.00 | 0.00 | 0.20 | 3 |
9782534 | 2015.06.23 08:59 | sell | 1.00 | spx500 | 2,127.3 | 0.00000 | 0.00000 | 2015.06.23 10:02 | 2,126.5 | 0.00 | 0.00 | 0.00 | 0.71 | 8000 |
9782844 | 2015.06.23 09:01 | buy | 1.00 | ger30 | 11,547. | 0.00000 | 0.00000 | 2015.06.23 09:06 | 11,575. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9782843 | 2015.06.23 09:01 | buy | 1.00 | eustx50 | 3,628.0 | 0.00000 | 0.00000 | 2015.06.23 17:05 | 3,652.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9783336 | 2015.06.23 09:03 | sell | 1.00 | ger30 | 11,561. | 0.00000 | 0.00000 | 2015.06.23 10:21 | 11,530. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9783366 | 2015.06.23 09:03 | sell | 1.00 | eustx50 | 3,636.0 | 0.00000 | 0.00000 | 2015.06.24 12:36 | 3,611.0 | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9783627 | 2015.06.23 09:05 | sell | 0.01 | audcadc | 0.95201 | 0.00000 | 0.00000 | 2015.06.23 21:04 | 0.95391 | -0.05 | 0.00 | 0.00 | -1.38 | -19 |
9783967 | 2015.06.23 09:06 | buy | 1.00 | ger30 | 11,577. | 0.00000 | 0.00000 | 2015.06.23 14:19 | 11,604. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9774479 | 2015.06.23 09:09 | buy | 0.01 | eurgbpc | 0.71350 | 0.00000 | 0.00000 | 2015.06.29 11:49 | 0.70772 | -0.05 | 0.00 | -0.17 | -8.17 | -58 |
9788390 | 2015.06.23 09:39 | sell | 0.01 | gbpjpyc | 195.320 | 0.00000 | 0.00000 | 2015.06.23 11:14 | 195.011 | -0.05 | 0.00 | 0.00 | 2.22 | 31 |
9789050 | 2015.06.23 09:50 | sell | 0.02 | audcadc | 0.95336 | 0.00000 | 0.00000 | 2015.06.23 15:35 | 0.95044 | -0.10 | 0.00 | 0.00 | 4.23 | 29 |
9790064 | 2015.06.23 09:58 | sell | 0.01 | audcadc | 0.95444 | 0.00000 | 0.00000 | 2015.06.23 10:54 | 0.95329 | -0.05 | 0.00 | 0.00 | 0.82 | 12 |
9790065 | 2015.06.23 09:58 | sell | 0.01 | audcadc | 0.95447 | 0.00000 | 0.00000 | 2015.06.23 10:54 | 0.95333 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
9790191 | 2015.06.23 09:59 | sell limit | 0.02 | audcadc | 0.95894 | 0.00000 | 0.00000 | 2015.06.23 10:54 | 0.95317 | cancelled | 0 |
9790192 | 2015.06.23 09:59 | sell limit | 0.02 | audcadc | 0.95897 | 0.00000 | 0.00000 | 2015.06.23 10:54 | 0.95324 | cancelled | 0 |
9790331 | 2015.06.23 10:00 | sell | 0.01 | audcad | 0.95386 | 0.00000 | 0.00000 | 2015.06.23 16:18 | 0.95019 | 0.00 | 0.00 | 0.00 | 2.66 | 37 |
9790336 | 2015.06.23 10:00 | sell | 0.01 | audcadc | 0.95397 | 0.00000 | 0.00000 | 2015.06.23 21:04 | 0.95391 | -0.05 | 0.00 | 0.00 | 0.05 | 1 |
9790988 | 2015.06.23 10:02 | sell | 1.00 | spx500 | 2,125.5 | 0.00000 | 0.00000 | 2015.06.23 17:40 | 2,122.3 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
9790989 | 2015.06.23 10:02 | buy | 1.00 | spx500 | 2,126.3 | 0.00000 | 0.00000 | 2015.06.24 09:07 | 2,121.4 | 0.00 | 0.00 | -0.19 | -4.38 | -49000 |
9792342 | 2015.06.23 10:18 | buy | 1.00 | ger30 | 11,546. | 0.00000 | 0.00000 | 2015.06.23 10:38 | 11,579. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9792495 | 2015.06.23 10:21 | sell | 1.00 | ger30 | 11,527. | 0.00000 | 0.00000 | 2015.06.24 11:46 | 11,498. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9793761 | 2015.06.23 10:31 | sell | 1.00 | ger30 | 11,561. | 0.00000 | 0.00000 | 2015.06.23 18:18 | 11,534. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9797566 | 2015.06.23 11:09 | buy | 1.00 | ger30 | 11,546. | 0.00000 | 0.00000 | 2015.06.23 11:17 | 11,573. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9797774 | 2015.06.23 11:10 | buy | 0.01 | gbpjpyc | 195.080 | 0.00000 | 0.00000 | 2015.06.23 12:10 | 195.362 | -0.05 | 0.00 | 0.00 | 2.03 | 28 |
9799115 | 2015.06.23 11:18 | sell | 1.00 | ger30 | 11,591. | 0.00000 | 0.00000 | 2015.06.23 11:26 | 11,563. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9803087 | 2015.06.23 12:08 | sell | 0.01 | gbpjpyc | 195.316 | 0.00000 | 0.00000 | 2015.06.23 17:12 | 195.031 | -0.05 | 0.00 | 0.00 | 2.06 | 29 |
9787921 | 2015.06.23 12:19 | buy | 0.01 | eurgbpc | 0.71130 | 0.00000 | 0.00000 | 2015.06.29 11:49 | 0.70772 | -0.05 | 0.00 | -0.17 | -5.06 | -36 |
9804770 | 2015.06.23 12:39 | buy | 0.02 | eurgbpc | 0.70730 | 0.00000 | 0.00000 | 2015.06.29 11:49 | 0.70772 | -0.10 | 0.00 | 0.00 | 18.37 | 65 |
9810337 | 2015.06.23 14:05 | buy | 0.01 | audcadc | 0.95188 | 0.95407 | 0.00000 | 2015.06.23 18:30 | 0.95406 | -0.05 | 0.00 | 0.00 | 1.59 | 22 |
9811177 | 2015.06.23 14:16 | sell | 1.00 | ger30 | 11,592. | 0.00000 | 0.00000 | 2015.06.23 17:41 | 11,562. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9811297 | 2015.06.23 14:19 | buy | 1.00 | ger30 | 11,605. | 0.00000 | 0.00000 | 2015.06.23 17:05 | 11,633. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9811822 | 2015.06.23 14:27 | sell | 1.00 | ger30 | 11,619. | 0.00000 | 0.00000 | 2015.06.23 15:56 | 11,593. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9816171 | 2015.06.23 15:15 | buy | 0.01 | audcadc | 0.95107 | 0.95407 | 0.00000 | 2015.06.23 18:30 | 0.95413 | -0.05 | 0.00 | 0.00 | 2.22 | 31 |
9817624 | 2015.06.23 15:29 | buy | 0.02 | audcadc | 0.95118 | 0.00000 | 0.00000 | 2015.06.23 18:27 | 0.95350 | -0.10 | 0.00 | 0.00 | 3.37 | 23 |
9818262 | 2015.06.23 15:30 | sell | 0.01 | audcadc | 0.95176 | 0.00000 | 0.00000 | 2015.06.23 15:35 | 0.95060 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
9818263 | 2015.06.23 15:30 | sell | 0.01 | audcadc | 0.95176 | 0.00000 | 0.00000 | 2015.06.23 15:35 | 0.95054 | -0.05 | 0.00 | 0.00 | 0.89 | 12 |
9818752 | 2015.06.23 15:32 | sell limit | 0.02 | audcadc | 0.95626 | 0.00000 | 0.00000 | 2015.06.23 15:35 | 0.95045 | cancelled | 0 |
9818753 | 2015.06.23 15:32 | sell limit | 0.02 | audcadc | 0.95626 | 0.00000 | 0.00000 | 2015.06.23 15:35 | 0.95045 | cancelled | 0 |
9821365 | 2015.06.23 15:40 | buy | 0.01 | audcad | 0.95032 | 0.00000 | 0.00000 | 2015.06.23 16:18 | 0.94982 | 0.00 | 0.00 | 0.00 | -0.37 | -5 |
9821364 | 2015.06.23 15:40 | buy | 0.01 | audcadc | 0.95019 | 0.00000 | 0.00000 | 2015.06.23 21:04 | 0.95381 | -0.05 | 0.00 | 0.00 | 2.62 | 36 |
9822135 | 2015.06.23 15:45 | buy | 0.01 | audcad | 0.95005 | 0.00000 | 0.00000 | 2015.06.23 16:18 | 0.94982 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
9822134 | 2015.06.23 15:45 | buy | 0.01 | audcadc | 0.94992 | 0.00000 | 0.00000 | 2015.06.23 21:04 | 0.95381 | -0.05 | 0.00 | 0.00 | 2.82 | 39 |
9822947 | 2015.06.23 15:50 | buy | 0.02 | audcad | 0.94968 | 0.00000 | 0.00000 | 2015.06.23 16:18 | 0.94982 | 0.00 | 0.00 | 0.00 | 0.20 | 1 |
9822949 | 2015.06.23 15:50 | buy | 0.01 | audcadc | 0.94957 | 0.00000 | 0.00000 | 2015.06.23 21:04 | 0.95381 | -0.05 | 0.00 | 0.00 | 3.07 | 42 |
9823460 | 2015.06.23 15:55 | buy | 0.02 | audcad | 0.94889 | 0.00000 | 0.00000 | 2015.06.23 16:18 | 0.94982 | 0.00 | 0.00 | 0.00 | 1.35 | 9 |
9823463 | 2015.06.23 15:55 | buy | 0.02 | audcadc | 0.94876 | 0.00000 | 0.00000 | 2015.06.23 21:04 | 0.95380 | -0.10 | 0.00 | 0.00 | 7.32 | 50 |
9823597 | 2015.06.23 15:57 | sell | 0.01 | audcadc | 0.94960 | 0.00000 | 0.00000 | 2015.06.24 07:37 | 0.95175 | -0.05 | 0.00 | -0.04 | -1.56 | -22 |
9823598 | 2015.06.23 15:57 | sell | 0.01 | audcadc | 0.94960 | 0.00000 | 0.00000 | 2015.06.24 07:37 | 0.95175 | -0.05 | 0.00 | -0.04 | -1.56 | -22 |
9823791 | 2015.06.23 15:59 | sell | 0.02 | audcadc | 0.95410 | 0.00000 | 0.00000 | 2015.06.24 07:37 | 0.95174 | -0.10 | 0.00 | -0.08 | 3.37 | 23 |
9823792 | 2015.06.23 15:59 | sell | 0.02 | audcadc | 0.95410 | 0.00000 | 0.00000 | 2015.06.24 07:37 | 0.95174 | -0.10 | 0.00 | -0.08 | 3.37 | 23 |
9830700 | 2015.06.23 16:54 | sell | 1.00 | ger30 | 11,621. | 0.00000 | 0.00000 | 2015.06.23 17:28 | 11,593. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9832516 | 2015.06.23 17:05 | buy | 1.00 | ger30 | 11,635. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,434. | 0.00 | 0.00 | -0.11 | -20.10 | -2010000 |
9832509 | 2015.06.23 17:05 | buy | 1.00 | eustx50 | 3,652.0 | 0.00000 | 0.00000 | 2015.06.25 12:35 | 3,595.0 | 0.00 | 0.00 | -0.07 | -5.70 | -570000 |
9833168 | 2015.06.23 17:11 | buy | 0.01 | gbpjpyc | 195.075 | 0.00000 | 0.00000 | 2015.06.23 17:53 | 194.809 | -0.05 | 0.00 | 0.00 | -1.92 | -27 |
9834008 | 2015.06.23 17:19 | buy | 1.00 | ger30 | 11,606. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,434. | 0.00 | 0.00 | -0.11 | -17.20 | -1720000 |
9835841 | 2015.06.23 17:39 | buy | 1.00 | ger30 | 11,575. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,432. | 0.00 | 0.00 | -0.11 | -14.30 | -1430000 |
9835947 | 2015.06.23 17:40 | buy | 1.00 | spx500 | 2,122.3 | 0.00000 | 0.00000 | 2015.06.23 23:35 | 2,125.5 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
9835941 | 2015.06.23 17:40 | sell | 1.00 | spx500 | 2,121.5 | 0.00000 | 0.00000 | 2015.06.24 09:07 | 2,122.2 | 0.00 | 0.00 | 0.00 | -0.63 | -7000 |
9835918 | 2015.06.23 17:40 | buy | 1.00 | eustx50 | 3,628.0 | 0.00000 | 0.00000 | 2015.06.25 12:35 | 3,594.0 | 0.00 | 0.00 | -0.07 | -3.40 | -340000 |
9837132 | 2015.06.23 17:53 | buy | 0.01 | gbpjpyc | 194.823 | 0.00000 | 0.00000 | 2015.06.24 07:34 | 195.120 | -0.05 | 0.00 | 0.01 | 2.15 | 30 |
9837130 | 2015.06.23 17:53 | sell | 0.01 | gbpjpyc | 194.816 | 0.00000 | 0.00000 | 2015.06.24 13:13 | 195.236 | -0.05 | 0.00 | -0.03 | -3.02 | -42 |
9839624 | 2015.06.23 18:17 | buy | 1.00 | ger30 | 11,536. | 0.00000 | 0.00000 | 2015.06.23 21:41 | 11,574. | 0.00 | 0.00 | 0.00 | 3.80 | 380000 |
9839875 | 2015.06.23 18:20 | sell | 0.02 | audcadc | 0.95335 | 0.00000 | 0.00000 | 2015.06.26 13:03 | 0.95040 | -0.10 | 0.00 | -0.41 | 4.26 | 30 |
9840603 | 2015.06.23 18:31 | sell limit | 0.03 | audcadc | 0.95856 | 0.00000 | 0.00000 | 2015.06.24 07:37 | 0.95157 | cancelled | 0 |
9840604 | 2015.06.23 18:31 | sell limit | 0.03 | audcadc | 0.95856 | 0.00000 | 0.00000 | 2015.06.24 07:37 | 0.95157 | cancelled | 0 |
9840987 | 2015.06.23 18:35 | sell | 0.01 | audcadc | 0.95437 | 0.00000 | 0.00000 | 2015.06.23 21:04 | 0.95391 | -0.05 | 0.00 | 0.00 | 0.34 | 5 |
9840988 | 2015.06.23 18:35 | sell | 0.01 | audcad | 0.95425 | 0.00000 | 0.00000 | 2015.06.24 22:45 | 0.95536 | 0.00 | 0.00 | -0.04 | -0.80 | -11 |
9843786 | 2015.06.23 19:36 | sell | 1.00 | ger30 | 11,563. | 0.00000 | 0.00000 | 2015.06.24 10:45 | 11,533. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9851719 | 2015.06.23 22:55 | sell | 0.01 | audcadc | 0.95378 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95556 | -0.05 | 0.00 | -0.16 | -1.29 | -18 |
9852969 | 2015.06.23 23:10 | sell | 0.01 | audcadc | 0.95391 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95552 | -0.05 | 0.00 | -0.16 | -1.16 | -16 |
9854383 | 2015.06.23 23:35 | sell | 1.00 | spx500 | 2,125.5 | 0.00000 | 0.00000 | 2015.06.24 09:07 | 2,122.3 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
9867303 | 2015.06.24 06:50 | buy | 0.01 | audcad | 0.95298 | 0.00000 | 0.00000 | 2015.06.24 22:45 | 0.95502 | 0.00 | 0.00 | 0.00 | 1.47 | 20 |
9867308 | 2015.06.24 06:50 | buy | 0.01 | audcadc | 0.95285 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95539 | -0.05 | 0.00 | 0.07 | 1.84 | 25 |
9868531 | 2015.06.24 07:34 | buy | 0.01 | gbpjpyc | 195.138 | 0.00000 | 0.00000 | 2015.06.24 08:31 | 195.419 | -0.05 | 0.00 | 0.00 | 2.03 | 28 |
9868530 | 2015.06.24 07:34 | sell | 0.01 | gbpjpyc | 195.120 | 0.00000 | 0.00000 | 2015.06.24 13:13 | 195.234 | -0.05 | 0.00 | 0.00 | -0.82 | -11 |
9868850 | 2015.06.24 07:40 | buy | 0.01 | audcad | 0.95217 | 0.00000 | 0.00000 | 2015.06.24 22:45 | 0.95502 | 0.00 | 0.00 | 0.00 | 2.05 | 29 |
9868849 | 2015.06.24 07:40 | buy | 0.01 | audcadc | 0.95204 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95540 | -0.05 | 0.00 | 0.07 | 2.43 | 34 |
9870628 | 2015.06.24 08:31 | buy | 0.01 | gbpjpyc | 195.430 | 0.00000 | 0.00000 | 2015.06.24 09:53 | 195.721 | -0.05 | 0.00 | 0.00 | 2.10 | 29 |
9870617 | 2015.06.24 08:31 | sell | 0.01 | gbpjpyc | 195.419 | 0.00000 | 0.00000 | 2015.06.24 13:07 | 195.139 | -0.05 | 0.00 | 0.00 | 2.02 | 28 |
9872954 | 2015.06.24 09:07 | sell | 1.00 | spx500 | 2,121.3 | 0.00000 | 0.00000 | 2015.06.24 12:43 | 2,118.1 | 0.00 | 0.00 | 0.00 | 2.85 | 32000 |
9872955 | 2015.06.24 09:07 | buy | 1.00 | spx500 | 2,122.2 | 0.00000 | 0.00000 | 2015.06.24 18:15 | 2,118.0 | 0.00 | 0.00 | 0.00 | -3.75 | -42000 |
9873675 | 2015.06.24 09:14 | buy | 1.00 | ger30 | 11,546. | 0.00000 | 0.00000 | 2015.06.24 10:14 | 11,577. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9877742 | 2015.06.24 09:53 | sell | 0.01 | gbpjpyc | 195.715 | 0.00000 | 0.00000 | 2015.06.24 12:36 | 195.425 | -0.05 | 0.00 | 0.00 | 2.09 | 29 |
9877745 | 2015.06.24 09:53 | buy | 0.01 | gbpjpyc | 195.739 | 0.00000 | 0.00000 | 2015.06.24 13:13 | 195.219 | -0.05 | 0.00 | 0.00 | -3.75 | -52 |
9882124 | 2015.06.24 10:39 | buy | 1.00 | ger30 | 11,546. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,429. | 0.00 | 0.00 | 0.00 | -11.70 | -1170000 |
9890558 | 2015.06.24 11:35 | buy | 1.00 | ger30 | 11,512. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,431. | 0.00 | 0.00 | 0.00 | -8.10 | -810000 |
9890751 | 2015.06.24 11:37 | sell | 0.01 | audcadc | 0.95350 | 0.00000 | 0.00000 | 2015.06.24 12:37 | 0.95228 | -0.05 | 0.00 | 0.00 | 0.89 | 12 |
9890752 | 2015.06.24 11:37 | sell | 0.01 | audcadc | 0.95350 | 0.00000 | 0.00000 | 2015.06.24 12:37 | 0.95228 | -0.05 | 0.00 | 0.00 | 0.88 | 12 |
9891139 | 2015.06.24 11:38 | sell limit | 0.02 | audcadc | 0.95800 | 0.00000 | 0.00000 | 2015.06.24 12:37 | 0.95216 | cancelled | 0 |
9891142 | 2015.06.24 11:38 | sell limit | 0.02 | audcadc | 0.95800 | 0.00000 | 0.00000 | 2015.06.24 12:37 | 0.95220 | cancelled | 0 |
9892071 | 2015.06.24 11:46 | sell | 1.00 | ger30 | 11,496. | 0.00000 | 0.00000 | 2015.06.24 12:36 | 11,472. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9895027 | 2015.06.24 12:36 | sell | 1.00 | ger30 | 11,467. | 0.00000 | 0.00000 | 2015.06.24 12:36 | 11,443. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9895167 | 2015.06.24 12:36 | sell | 1.00 | eustx50 | 3,610.0 | 0.00000 | 0.00000 | 2015.06.24 12:37 | 3,586.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9894946 | 2015.06.24 12:36 | buy | 1.00 | ger30 | 11,486. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,432. | 0.00 | 0.00 | 0.00 | -5.40 | -540000 |
9895437 | 2015.06.24 12:36 | buy | 1.00 | ger30 | 11,456. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,431. | 0.00 | 0.00 | 0.00 | -2.50 | -250000 |
9895544 | 2015.06.24 12:36 | buy | 1.00 | ger30 | 11,425. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,431. | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
9895042 | 2015.06.24 12:36 | buy | 0.01 | gbpjpyc | 195.430 | 0.00000 | 0.00000 | 2015.06.24 13:13 | 195.219 | -0.05 | 0.00 | 0.00 | -1.52 | -21 |
9895510 | 2015.06.24 12:36 | buy | 1.00 | eustx50 | 3,603.0 | 0.00000 | 0.00000 | 2015.06.25 12:35 | 3,593.0 | 0.00 | 0.00 | -0.03 | -1.00 | -100000 |
9895986 | 2015.06.24 12:37 | buy | 1.00 | ger30 | 11,365. | 0.00000 | 0.00000 | 2015.06.24 12:37 | 11,395. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9895698 | 2015.06.24 12:37 | buy | 1.00 | ger30 | 11,395. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,427. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9896197 | 2015.06.24 12:37 | sell | 1.00 | ger30 | 11,411. | 0.00000 | 0.00000 | 2015.06.24 12:38 | 11,433. | 0.00 | 0.00 | 0.00 | -2.20 | -220000 |
9896184 | 2015.06.24 12:37 | buy | 0.01 | audcadc | 0.95214 | 0.00000 | 0.00000 | 2015.06.24 14:38 | 0.95320 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
9896185 | 2015.06.24 12:37 | buy | 0.01 | audcadc | 0.95213 | 0.00000 | 0.00000 | 2015.06.24 14:38 | 0.95337 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
9896315 | 2015.06.24 12:38 | sell | 1.00 | ger30 | 11,433. | 0.00000 | 0.00000 | 2015.06.24 12:39 | 11,405. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9896319 | 2015.06.24 12:38 | buy | 1.00 | ger30 | 11,436. | 0.00000 | 0.00000 | 2015.06.24 12:40 | 11,427. | 0.00 | 0.00 | 0.00 | -0.90 | -90000 |
9896517 | 2015.06.24 12:39 | buy | 1.00 | ger30 | 11,404. | 0.00000 | 0.00000 | 2015.06.24 12:39 | 11,434. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9896516 | 2015.06.24 12:39 | sell | 1.00 | ger30 | 11,405. | 0.00000 | 0.00000 | 2015.06.24 12:40 | 11,429. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
9896680 | 2015.06.24 12:39 | sell | 1.00 | ger30 | 11,434. | 0.00000 | 0.00000 | 2015.06.24 12:40 | 11,431. | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
9896605 | 2015.06.24 12:39 | buy limit | 0.02 | audcadc | 0.94763 | 0.00000 | 0.00000 | 2015.06.24 14:38 | 0.95342 | cancelled | 0 |
9896606 | 2015.06.24 12:39 | buy limit | 0.02 | audcadc | 0.94764 | 0.00000 | 0.00000 | 2015.06.24 14:38 | 0.95349 | cancelled | 0 |
9896738 | 2015.06.24 12:40 | sell | 1.00 | ger30 | 11,427. | 0.00000 | 0.00000 | 2015.06.24 12:43 | 11,399. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9896739 | 2015.06.24 12:40 | buy | 1.00 | ger30 | 11,428. | 0.00000 | 0.00000 | 2015.06.24 12:47 | 11,458. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9897523 | 2015.06.24 12:43 | buy | 1.00 | ger30 | 11,394. | 0.00000 | 0.00000 | 2015.06.24 12:46 | 11,427. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9897522 | 2015.06.24 12:43 | sell | 1.00 | ger30 | 11,394. | 0.00000 | 0.00000 | 2015.06.24 12:48 | 11,440. | 0.00 | 0.00 | 0.00 | -4.60 | -460000 |
9897409 | 2015.06.24 12:43 | buy | 1.00 | spx500 | 2,118.3 | 0.00000 | 0.00000 | 2015.06.24 16:35 | 2,121.8 | 0.00 | 0.00 | 0.00 | 3.13 | 35000 |
9897406 | 2015.06.24 12:43 | sell | 1.00 | spx500 | 2,117.3 | 0.00000 | 0.00000 | 2015.06.24 18:15 | 2,118.6 | 0.00 | 0.00 | 0.00 | -1.16 | -13000 |
9898197 | 2015.06.24 12:46 | sell | 1.00 | ger30 | 11,427. | 0.00000 | 0.00000 | 2015.06.24 12:48 | 11,440. | 0.00 | 0.00 | 0.00 | -1.30 | -130000 |
9898582 | 2015.06.24 12:47 | sell | 1.00 | ger30 | 11,458. | 0.00000 | 0.00000 | 2015.06.24 12:48 | 11,441. | 0.00 | 0.00 | 0.00 | 1.70 | 170000 |
9898583 | 2015.06.24 12:47 | buy | 1.00 | ger30 | 11,461. | 0.00000 | 0.00000 | 2015.06.24 12:48 | 11,437. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
9898846 | 2015.06.24 12:48 | sell | 1.00 | ger30 | 11,439. | 0.00000 | 0.00000 | 2015.06.24 12:58 | 11,411. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9898847 | 2015.06.24 12:48 | buy | 1.00 | ger30 | 11,441. | 0.00000 | 0.00000 | 2015.06.24 13:13 | 11,468. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
9899655 | 2015.06.24 12:58 | buy | 1.00 | ger30 | 11,413. | 0.00000 | 0.00000 | 2015.06.24 13:10 | 11,438. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9899654 | 2015.06.24 12:58 | sell | 1.00 | ger30 | 11,409. | 0.00000 | 0.00000 | 2015.06.24 13:14 | 11,445. | 0.00 | 0.00 | 0.00 | -3.60 | -360000 |
9900479 | 2015.06.24 13:07 | buy | 0.01 | gbpjpyc | 195.136 | 0.00000 | 0.00000 | 2015.06.24 13:13 | 195.219 | -0.05 | 0.00 | 0.00 | 0.60 | 8 |
9900637 | 2015.06.24 13:10 | sell | 1.00 | ger30 | 11,439. | 0.00000 | 0.00000 | 2015.06.24 13:14 | 11,446. | 0.00 | 0.00 | 0.00 | -0.70 | -70000 |
9900820 | 2015.06.24 13:13 | sell | 1.00 | ger30 | 11,469. | 0.00000 | 0.00000 | 2015.06.24 13:14 | 11,446. | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9900825 | 2015.06.24 13:13 | buy | 1.00 | ger30 | 11,471. | 0.00000 | 0.00000 | 2015.06.24 13:14 | 11,444. | 0.00 | 0.00 | 0.00 | -2.70 | -270000 |
9900854 | 2015.06.24 13:13 | buy | 0.01 | gbpjpyc | 195.227 | 0.00000 | 0.00000 | 2015.06.24 17:42 | 195.514 | -0.05 | 0.00 | 0.00 | 2.06 | 29 |
9900853 | 2015.06.24 13:13 | sell | 0.01 | gbpjpyc | 195.219 | 0.00000 | 0.00000 | 2015.06.24 18:26 | 195.230 | -0.05 | 0.00 | 0.00 | -0.08 | -1 |
9900814 | 2015.06.24 13:13 | sell | 1.00 | eustx50 | 3,612.0 | 0.00000 | 0.00000 | 2015.06.24 20:41 | 3,586.0 | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9900948 | 2015.06.24 13:14 | sell | 1.00 | ger30 | 11,442. | 0.00000 | 0.00000 | 2015.06.24 13:24 | 11,413. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9900950 | 2015.06.24 13:14 | buy | 1.00 | ger30 | 11,444. | 0.00000 | 0.00000 | 2015.06.24 13:27 | 11,449. | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
9902076 | 2015.06.24 13:24 | sell | 1.00 | ger30 | 11,414. | 0.00000 | 0.00000 | 2015.06.24 13:27 | 11,445. | 0.00 | 0.00 | 0.00 | -3.10 | -310000 |
9902079 | 2015.06.24 13:24 | buy | 1.00 | ger30 | 11,415. | 0.00000 | 0.00000 | 2015.06.24 13:27 | 11,446. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9902358 | 2015.06.24 13:27 | sell | 1.00 | ger30 | 11,454. | 0.00000 | 0.00000 | 2015.06.24 13:27 | 11,449. | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
9902395 | 2015.06.24 13:27 | sell | 1.00 | ger30 | 11,454. | 0.00000 | 0.00000 | 2015.06.24 13:32 | 11,421. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9902398 | 2015.06.24 13:27 | buy | 1.00 | ger30 | 11,455. | 0.00000 | 0.00000 | 2015.06.24 13:47 | 11,447. | 0.00 | 0.00 | 0.00 | -0.80 | -80000 |
9902771 | 2015.06.24 13:32 | sell | 1.00 | ger30 | 11,418. | 0.00000 | 0.00000 | 2015.06.24 13:47 | 11,449. | 0.00 | 0.00 | 0.00 | -3.10 | -310000 |
9902772 | 2015.06.24 13:32 | buy | 1.00 | ger30 | 11,420. | 0.00000 | 0.00000 | 2015.06.24 13:47 | 11,453. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9903686 | 2015.06.24 13:47 | sell | 1.00 | ger30 | 11,455. | 0.00000 | 0.00000 | 2015.06.24 13:47 | 11,450. | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
9903708 | 2015.06.24 13:47 | sell | 1.00 | ger30 | 11,447. | 0.00000 | 0.00000 | 2015.06.24 14:09 | 11,416. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9903711 | 2015.06.24 13:47 | buy | 1.00 | ger30 | 11,451. | 0.00000 | 0.00000 | 2015.06.24 14:15 | 11,453. | 0.00 | 0.00 | 0.00 | 0.20 | 20000 |
9904885 | 2015.06.24 14:09 | sell | 1.00 | ger30 | 11,411. | 0.00000 | 0.00000 | 2015.06.24 14:15 | 11,456. | 0.00 | 0.00 | 0.00 | -4.50 | -450000 |
9904903 | 2015.06.24 14:09 | buy | 1.00 | ger30 | 11,408. | 0.00000 | 0.00000 | 2015.06.24 14:15 | 11,455. | 0.00 | 0.00 | 0.00 | 4.70 | 470000 |
9905316 | 2015.06.24 14:15 | sell | 1.00 | ger30 | 11,453. | 0.00000 | 0.00000 | 2015.06.24 14:35 | 11,424. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9905317 | 2015.06.24 14:15 | buy | 1.00 | ger30 | 11,455. | 0.00000 | 0.00000 | 2015.06.24 16:35 | 11,484. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9906442 | 2015.06.24 14:35 | buy | 1.00 | ger30 | 11,424. | 0.00000 | 0.00000 | 2015.06.24 16:20 | 11,454. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9906441 | 2015.06.24 14:35 | sell | 1.00 | ger30 | 11,422. | 0.00000 | 0.00000 | 2015.06.24 16:54 | 11,467. | 0.00 | 0.00 | 0.00 | -4.50 | -450000 |
9913815 | 2015.06.24 16:15 | sell | 0.01 | audcadc | 0.95395 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95552 | -0.05 | 0.00 | -0.12 | -1.13 | -16 |
9914155 | 2015.06.24 16:20 | sell | 1.00 | ger30 | 11,454. | 0.00000 | 0.00000 | 2015.06.24 16:54 | 11,468. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
9916061 | 2015.06.24 16:35 | sell | 1.00 | ger30 | 11,483. | 0.00000 | 0.00000 | 2015.06.24 16:54 | 11,468. | 0.00 | 0.00 | 0.00 | 1.50 | 150000 |
9916062 | 2015.06.24 16:35 | buy | 1.00 | ger30 | 11,484. | 0.00000 | 0.00000 | 2015.06.24 16:54 | 11,465. | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
9916074 | 2015.06.24 16:35 | sell | 1.00 | spx500 | 2,121.8 | 0.00000 | 0.00000 | 2015.06.24 18:15 | 2,118.6 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
9917729 | 2015.06.24 16:54 | buy | 1.00 | ger30 | 11,466. | 0.00000 | 0.00000 | 2015.06.24 17:48 | 11,495. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9917728 | 2015.06.24 16:54 | sell | 1.00 | ger30 | 11,465. | 0.00000 | 0.00000 | 2015.06.24 18:04 | 11,477. | 0.00 | 0.00 | 0.00 | -1.20 | -120000 |
9918467 | 2015.06.24 17:03 | sell | 0.01 | audcadc | 0.95387 | 0.00000 | 0.00000 | 2015.06.25 16:30 | 0.95595 | -0.05 | 0.00 | -0.12 | -1.50 | -21 |
9918466 | 2015.06.24 17:03 | sell | 0.01 | audcadc | 0.95387 | 0.00000 | 0.00000 | 2015.06.25 16:31 | 0.95532 | -0.05 | 0.00 | -0.12 | -1.05 | -15 |
9918846 | 2015.06.24 17:04 | sell | 0.02 | audcadc | 0.95834 | 0.00000 | 0.00000 | 2015.06.25 16:30 | 0.95595 | -0.10 | 0.00 | 0.00 | 3.47 | 24 |
9918835 | 2015.06.24 17:04 | sell | 0.02 | audcadc | 0.95837 | 0.00000 | 0.00000 | 2015.06.25 16:31 | 0.95532 | -0.10 | 0.00 | 0.00 | 4.34 | 30 |
9919630 | 2015.06.24 17:10 | sell | 0.01 | audcad | 0.95441 | 0.00000 | 0.00000 | 2015.06.24 22:45 | 0.95536 | 0.00 | 0.00 | 0.00 | -0.68 | -10 |
9919629 | 2015.06.24 17:10 | sell | 0.01 | audcadc | 0.95453 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95557 | -0.05 | 0.00 | -0.12 | -0.75 | -10 |
9923723 | 2015.06.24 17:42 | sell | 0.01 | gbpjpyc | 195.504 | 0.00000 | 0.00000 | 2015.06.24 18:26 | 195.230 | -0.05 | 0.00 | 0.00 | 1.97 | 27 |
9923725 | 2015.06.24 17:42 | buy | 0.01 | gbpjpyc | 195.514 | 0.00000 | 0.00000 | 2015.06.24 18:26 | 195.216 | -0.05 | 0.00 | 0.00 | -2.14 | -30 |
9924429 | 2015.06.24 17:48 | sell | 1.00 | ger30 | 11,499. | 0.00000 | 0.00000 | 2015.06.24 18:00 | 11,468. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
9924430 | 2015.06.24 17:48 | buy | 1.00 | ger30 | 11,501. | 0.00000 | 0.00000 | 2015.06.24 18:04 | 11,475. | 0.00 | 0.00 | 0.00 | -2.60 | -260000 |
9925829 | 2015.06.24 18:00 | buy | 1.00 | ger30 | 11,468. | 0.00000 | 0.00000 | 2015.06.24 18:04 | 11,475. | 0.00 | 0.00 | 0.00 | 0.70 | 70000 |
9926231 | 2015.06.24 18:04 | sell | 1.00 | ger30 | 11,475. | 0.00000 | 0.00000 | 2015.06.24 18:42 | 11,432. | 0.00 | 0.00 | 0.00 | 4.30 | 430000 |
9926232 | 2015.06.24 18:04 | buy | 1.00 | ger30 | 11,477. | 0.00000 | 0.00000 | 2015.06.24 18:42 | 11,467. | 0.00 | 0.00 | 0.00 | -1.00 | -100000 |
9927318 | 2015.06.24 18:15 | sell | 1.00 | spx500 | 2,118.0 | 0.00000 | 0.00000 | 2015.06.24 19:46 | 2,114.8 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
9927321 | 2015.06.24 18:15 | buy | 1.00 | spx500 | 2,118.8 | 0.00000 | 0.00000 | 2015.06.25 12:19 | 2,115.3 | 0.00 | 0.00 | -0.19 | -3.13 | -35000 |
9928148 | 2015.06.24 18:26 | sell | 0.01 | gbpjpyc | 195.214 | 0.00000 | 0.00000 | 2015.06.24 18:48 | 194.882 | -0.05 | 0.00 | 0.00 | 2.39 | 33 |
9928149 | 2015.06.24 18:26 | buy | 0.01 | gbpjpyc | 195.230 | 0.00000 | 0.00000 | 2015.06.25 10:12 | 194.482 | -0.05 | 0.00 | 0.02 | -5.39 | -75 |
9929738 | 2015.06.24 18:42 | sell | 1.00 | ger30 | 11,459. | 0.00000 | 0.00000 | 2015.06.24 18:42 | 11,470. | 0.00 | 0.00 | 0.00 | -1.10 | -110000 |
9929740 | 2015.06.24 18:42 | buy | 1.00 | ger30 | 11,459. | 0.00000 | 0.00000 | 2015.06.24 18:42 | 11,467. | 0.00 | 0.00 | 0.00 | 0.80 | 80000 |
9929789 | 2015.06.24 18:42 | sell | 1.00 | ger30 | 11,466. | 0.00000 | 0.00000 | 2015.06.24 18:59 | 11,440. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9929790 | 2015.06.24 18:42 | buy | 1.00 | ger30 | 11,470. | 0.00000 | 0.00000 | 2015.06.24 19:31 | 11,454. | 0.00 | 0.00 | 0.00 | -1.60 | -160000 |
9930419 | 2015.06.24 18:48 | sell | 0.01 | gbpjpyc | 194.888 | 0.00000 | 0.00000 | 2015.06.24 19:30 | 194.617 | -0.05 | 0.00 | 0.00 | 1.95 | 27 |
9930420 | 2015.06.24 18:48 | buy | 0.01 | gbpjpyc | 194.896 | 0.00000 | 0.00000 | 2015.06.25 10:12 | 194.488 | -0.05 | 0.00 | 0.02 | -2.93 | -41 |
9931219 | 2015.06.24 18:59 | buy | 1.00 | ger30 | 11,438. | 0.00000 | 0.00000 | 2015.06.24 19:16 | 11,467. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9931216 | 2015.06.24 18:59 | sell | 1.00 | ger30 | 11,437. | 0.00000 | 0.00000 | 2015.06.24 19:31 | 11,457. | 0.00 | 0.00 | 0.00 | -2.00 | -200000 |
9932393 | 2015.06.24 19:16 | sell | 1.00 | ger30 | 11,467. | 0.00000 | 0.00000 | 2015.06.24 19:31 | 11,457. | 0.00 | 0.00 | 0.00 | 1.00 | 100000 |
9933127 | 2015.06.24 19:29 | buy | 0.01 | gbpjpyc | 194.636 | 0.00000 | 0.00000 | 2015.06.25 10:12 | 194.499 | -0.05 | 0.00 | 0.02 | -0.99 | -14 |
9933130 | 2015.06.24 19:30 | sell | 0.01 | gbpjpyc | 194.600 | 0.00000 | 0.00000 | 2015.06.24 21:20 | 194.305 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
9933184 | 2015.06.24 19:31 | sell | 1.00 | ger30 | 11,454. | 0.00000 | 0.00000 | 2015.06.24 20:21 | 11,430. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9933185 | 2015.06.24 19:31 | buy | 1.00 | ger30 | 11,457. | 0.00000 | 0.00000 | 2015.06.24 21:27 | 11,404. | 0.00 | 0.00 | 0.00 | -5.30 | -530000 |
9934190 | 2015.06.24 19:46 | sell | 1.00 | spx500 | 2,113.8 | 0.00000 | 0.00000 | 2015.06.24 20:28 | 2,110.8 | 0.00 | 0.00 | 0.00 | 2.68 | 30000 |
9934191 | 2015.06.24 19:46 | buy | 1.00 | spx500 | 2,114.6 | 0.00000 | 0.00000 | 2015.06.25 11:26 | 2,118.3 | 0.00 | 0.00 | -0.19 | 3.30 | 37000 |
9936092 | 2015.06.24 20:21 | sell | 1.00 | ger30 | 11,426. | 0.00000 | 0.00000 | 2015.06.24 20:42 | 11,397. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9936093 | 2015.06.24 20:21 | buy | 1.00 | ger30 | 11,429. | 0.00000 | 0.00000 | 2015.06.24 21:27 | 11,404. | 0.00 | 0.00 | 0.00 | -2.50 | -250000 |
9936472 | 2015.06.24 20:28 | buy | 1.00 | spx500 | 2,110.8 | 0.00000 | 0.00000 | 2015.06.25 10:28 | 2,113.8 | 0.00 | 0.00 | -0.19 | 2.68 | 30000 |
9936471 | 2015.06.24 20:28 | sell | 1.00 | spx500 | 2,110.0 | 0.00000 | 0.00000 | 2015.06.25 12:19 | 2,116.1 | 0.00 | 0.00 | 0.00 | -5.46 | -61000 |
9936441 | 2015.06.24 20:28 | sell | 0.01 | gbpusdc | 1.56901 | 0.00000 | 0.00000 | 2015.06.29 00:09 | 1.57026 | -0.05 | 0.00 | -0.11 | -1.14 | -13 |
9938166 | 2015.06.24 20:42 | buy | 1.00 | ger30 | 11,399. | 0.00000 | 0.00000 | 2015.06.24 21:00 | 11,424. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9938165 | 2015.06.24 20:42 | sell | 1.00 | ger30 | 11,396. | 0.00000 | 0.00000 | 2015.06.24 21:27 | 11,407. | 0.00 | 0.00 | 0.00 | -1.10 | -110000 |
9940044 | 2015.06.24 21:00 | sell | 1.00 | ger30 | 11,424. | 0.00000 | 0.00000 | 2015.06.24 21:20 | 11,394. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
9941317 | 2015.06.24 21:13 | buy | 0.01 | gbpjpyc | 194.336 | 0.00000 | 0.00000 | 2015.06.25 01:04 | 194.614 | -0.05 | 0.00 | 0.02 | 2.00 | 28 |
9941960 | 2015.06.24 21:20 | buy | 1.00 | ger30 | 11,395. | 0.00000 | 0.00000 | 2015.06.24 21:27 | 11,404. | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
9941957 | 2015.06.24 21:20 | sell | 0.01 | gbpjpyc | 194.293 | 0.00000 | 0.00000 | 2015.06.25 06:15 | 194.003 | -0.05 | 0.00 | -0.08 | 2.09 | 29 |
9942282 | 2015.06.24 21:27 | buy | 1.00 | ger30 | 11,409. | 0.00000 | 0.00000 | 2015.06.25 10:17 | 11,439. | 0.00 | 0.00 | -0.11 | 3.00 | 300000 |
9942281 | 2015.06.24 21:27 | sell | 1.00 | ger30 | 11,404. | 0.00000 | 0.00000 | 2015.06.25 12:38 | 11,464. | 0.00 | 0.00 | 0.00 | -6.00 | -600000 |
9949408 | 2015.06.24 23:54 | sell | 0.01 | gbpjpyc | 194.596 | 0.00000 | 0.00000 | 2015.06.25 05:47 | 194.313 | -0.05 | 0.00 | -0.08 | 2.04 | 28 |
9949410 | 2015.06.24 23:55 | buy | 0.01 | audcad | 0.95443 | 0.00000 | 0.00000 | 2015.06.25 16:59 | 0.95448 | 0.00 | 0.00 | 0.07 | 0.04 | 0 |
9953101 | 2015.06.25 01:45 | sell | 0.01 | audcadc | 0.95468 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95557 | -0.05 | 0.00 | 0.00 | -0.64 | -9 |
9953102 | 2015.06.25 01:45 | sell | 0.01 | audcad | 0.95456 | 0.00000 | 0.00000 | 2015.06.25 16:59 | 0.95489 | 0.00 | 0.00 | 0.00 | -0.24 | -3 |
9955830 | 2015.06.25 03:25 | sell | 0.02 | audcadc | 0.95545 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95555 | -0.10 | 0.00 | 0.00 | -0.14 | -1 |
9955831 | 2015.06.25 03:25 | sell | 0.01 | audcad | 0.95533 | 0.00000 | 0.00000 | 2015.06.25 16:59 | 0.95489 | 0.00 | 0.00 | 0.00 | 0.32 | 4 |
9956174 | 2015.06.25 03:35 | sell | 0.02 | audcadc | 0.95580 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95555 | -0.10 | 0.00 | 0.00 | 0.36 | 2 |
9956175 | 2015.06.25 03:35 | sell | 0.01 | audcad | 0.95568 | 0.00000 | 0.00000 | 2015.06.25 16:59 | 0.95489 | 0.00 | 0.00 | 0.00 | 0.57 | 8 |
9957020 | 2015.06.25 04:00 | sell | 0.02 | audcadc | 0.95633 | 0.00000 | 0.00000 | 2015.06.25 23:41 | 0.95348 | -0.10 | 0.00 | 0.00 | 4.13 | 29 |
9957590 | 2015.06.25 04:20 | sell | 0.02 | audcadc | 0.95727 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95555 | -0.10 | 0.00 | 0.00 | 2.49 | 17 |
9957592 | 2015.06.25 04:20 | sell | 0.01 | audcad | 0.95715 | 0.00000 | 0.00000 | 2015.06.25 16:59 | 0.95489 | 0.00 | 0.00 | 0.00 | 1.64 | 23 |
9959507 | 2015.06.25 05:45 | buy | 0.01 | gbpjpyc | 194.326 | 0.00000 | 0.00000 | 2015.06.25 10:12 | 194.505 | -0.05 | 0.00 | 0.00 | 1.29 | 18 |
9960927 | 2015.06.25 06:10 | sell | 0.02 | audcadc | 0.95820 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95556 | -0.10 | 0.00 | 0.00 | 3.81 | 26 |
9960928 | 2015.06.25 06:10 | sell | 0.01 | audcad | 0.95808 | 0.00000 | 0.00000 | 2015.06.25 16:59 | 0.95489 | 0.00 | 0.00 | 0.00 | 2.31 | 32 |
9961004 | 2015.06.25 06:11 | sell limit | 0.03 | audcadc | 0.96285 | 0.00000 | 0.00000 | 2015.06.25 16:30 | 0.95581 | cancelled | 0 |
9961097 | 2015.06.25 06:14 | buy | 0.01 | gbpjpyc | 194.033 | 0.00000 | 0.00000 | 2015.06.25 10:05 | 194.329 | -0.05 | 0.00 | 0.00 | 2.14 | 30 |
9961132 | 2015.06.25 06:15 | sell | 0.01 | gbpjpyc | 193.978 | 0.00000 | 0.00000 | 2015.06.25 10:12 | 194.517 | -0.05 | 0.00 | 0.00 | -3.88 | -54 |
9961679 | 2015.06.25 06:30 | sell limit | 0.03 | audcadc | 0.96282 | 0.00000 | 0.00000 | 2015.06.25 16:31 | 0.95521 | cancelled | 0 |
9968230 | 2015.06.25 09:17 | sell | 0.02 | audcadc | 0.95935 | 0.00000 | 0.00000 | 2015.06.25 16:27 | 0.95644 | -0.10 | 0.00 | 0.00 | 4.20 | 29 |
9971720 | 2015.06.25 09:53 | sell | 0.01 | gbpjpyc | 194.293 | 0.00000 | 0.00000 | 2015.06.25 10:12 | 194.534 | -0.05 | 0.00 | 0.00 | -1.73 | -24 |
9972031 | 2015.06.25 09:57 | buy | 1.00 | eustx50 | 3,578.0 | 0.00000 | 0.00000 | 2015.06.25 10:32 | 3,602.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9973918 | 2015.06.25 10:12 | sell | 0.01 | gbpjpyc | 194.491 | 0.00000 | 0.00000 | 2015.06.25 11:57 | 194.199 | -0.05 | 0.00 | 0.00 | 2.11 | 29 |
9973942 | 2015.06.25 10:12 | buy | 0.01 | gbpjpyc | 194.512 | 0.00000 | 0.00000 | 2015.06.25 13:21 | 194.343 | -0.05 | 0.00 | 0.00 | -1.22 | -17 |
9974612 | 2015.06.25 10:17 | buy | 1.00 | ger30 | 11,441. | 0.00000 | 0.00000 | 2015.06.25 10:29 | 11,467. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9974611 | 2015.06.25 10:17 | sell | 1.00 | ger30 | 11,439. | 0.00000 | 0.00000 | 2015.06.25 12:38 | 11,464. | 0.00 | 0.00 | 0.00 | -2.50 | -250000 |
9975047 | 2015.06.25 10:28 | sell | 1.00 | spx500 | 2,113.8 | 0.00000 | 0.00000 | 2015.06.25 12:19 | 2,116.1 | 0.00 | 0.00 | 0.00 | -2.06 | -23000 |
9975040 | 2015.06.25 10:28 | sell | 1.00 | ger30 | 11,465. | 0.00000 | 0.00000 | 2015.06.25 12:35 | 11,427. | 0.00 | 0.00 | 0.00 | 3.80 | 380000 |
9975138 | 2015.06.25 10:29 | buy | 1.00 | ger30 | 11,469. | 0.00000 | 0.00000 | 2015.06.25 11:10 | 11,498. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9978272 | 2015.06.25 11:09 | sell | 1.00 | eustx50 | 3,610.0 | 0.00000 | 0.00000 | 2015.06.25 12:35 | 3,594.0 | 0.00 | 0.00 | 0.00 | 1.60 | 160000 |
9978440 | 2015.06.25 11:10 | buy | 1.00 | ger30 | 11,499. | 0.00000 | 0.00000 | 2015.06.25 11:27 | 11,535. | 0.00 | 0.00 | 0.00 | 3.60 | 360000 |
9978403 | 2015.06.25 11:10 | sell | 1.00 | ger30 | 11,493. | 0.00000 | 0.00000 | 2015.06.25 11:59 | 11,464. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9979932 | 2015.06.25 11:26 | sell | 1.00 | ger30 | 11,523. | 0.00000 | 0.00000 | 2015.06.25 11:41 | 11,500. | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
9979852 | 2015.06.25 11:26 | sell | 1.00 | spx500 | 2,118.5 | 0.00000 | 0.00000 | 2015.06.25 12:19 | 2,115.8 | 0.00 | 0.00 | 0.00 | 2.42 | 27000 |
9980107 | 2015.06.25 11:27 | buy | 1.00 | ger30 | 11,538. | 0.00000 | 0.00000 | 2015.06.25 12:38 | 11,463. | 0.00 | 0.00 | 0.00 | -7.50 | -750000 |
9981430 | 2015.06.25 11:41 | buy | 1.00 | ger30 | 11,503. | 0.00000 | 0.00000 | 2015.06.25 12:38 | 11,462. | 0.00 | 0.00 | 0.00 | -4.10 | -410000 |
9982834 | 2015.06.25 11:57 | sell | 0.01 | gbpjpyc | 194.170 | 0.00000 | 0.00000 | 2015.06.25 12:18 | 193.896 | -0.05 | 0.00 | 0.00 | 1.99 | 27 |
9982961 | 2015.06.25 11:57 | buy | 1.00 | ger30 | 11,477. | 0.00000 | 0.00000 | 2015.06.25 12:38 | 11,459. | 0.00 | 0.00 | 0.00 | -1.80 | -180000 |
9982837 | 2015.06.25 11:57 | buy | 0.01 | gbpjpyc | 194.187 | 0.00000 | 0.00000 | 2015.06.25 13:21 | 194.346 | -0.05 | 0.00 | 0.00 | 1.14 | 16 |
9984720 | 2015.06.25 12:18 | sell | 0.01 | gbpjpyc | 193.876 | 0.00000 | 0.00000 | 2015.06.25 12:39 | 193.601 | -0.05 | 0.00 | 0.00 | 1.99 | 28 |
9984681 | 2015.06.25 12:18 | buy | 0.01 | gbpjpyc | 193.898 | 0.00000 | 0.00000 | 2015.06.25 13:20 | 194.276 | -0.05 | 0.00 | 0.00 | 2.73 | 38 |
9985417 | 2015.06.25 12:19 | buy | 1.00 | spx500 | 2,115.8 | 0.00000 | 0.00000 | 2015.06.25 13:21 | 2,119.0 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
9985416 | 2015.06.25 12:19 | sell | 1.00 | spx500 | 2,115.0 | 0.00000 | 0.00000 | 2015.06.25 16:37 | 2,111.5 | 0.00 | 0.00 | 0.00 | 3.12 | 35000 |
9988738 | 2015.06.25 12:35 | buy | 1.00 | ger30 | 11,411. | 0.00000 | 0.00000 | 2015.06.25 12:36 | 11,449. | 0.00 | 0.00 | 0.00 | 3.80 | 380000 |
9988778 | 2015.06.25 12:35 | buy | 1.00 | eustx50 | 3,597.0 | 0.00000 | 0.00000 | 2015.06.25 13:02 | 3,618.0 | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
9988775 | 2015.06.25 12:35 | sell | 1.00 | eustx50 | 3,595.0 | 0.00000 | 0.00000 | 2015.06.25 14:26 | 3,616.0 | 0.00 | 0.00 | 0.00 | -2.10 | -210000 |
9988853 | 2015.06.25 12:36 | buy | 1.00 | ger30 | 11,455. | 0.00000 | 0.00000 | 2015.06.25 12:38 | 11,458. | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
9989009 | 2015.06.25 12:38 | buy | 1.00 | ger30 | 11,461. | 0.00000 | 0.00000 | 2015.06.25 13:00 | 11,489. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
9989008 | 2015.06.25 12:38 | sell | 1.00 | ger30 | 11,459. | 0.00000 | 0.00000 | 2015.06.25 15:08 | 11,508. | 0.00 | 0.00 | 0.00 | -4.90 | -490000 |
9989079 | 2015.06.25 12:39 | buy | 0.01 | gbpjpyc | 193.576 | 0.00000 | 0.00000 | 2015.06.25 13:20 | 193.903 | -0.05 | 0.00 | 0.00 | 2.37 | 33 |
9989077 | 2015.06.25 12:39 | sell | 0.01 | gbpjpyc | 193.555 | 0.00000 | 0.00000 | 2015.06.25 13:21 | 194.386 | -0.05 | 0.00 | 0.00 | -5.99 | -83 |
9990429 | 2015.06.25 13:00 | buy | 1.00 | ger30 | 11,487. | 0.00000 | 0.00000 | 2015.06.25 13:20 | 11,520. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
9990428 | 2015.06.25 13:00 | sell | 1.00 | ger30 | 11,485. | 0.00000 | 0.00000 | 2015.06.25 15:08 | 11,508. | 0.00 | 0.00 | 0.00 | -2.30 | -230000 |
9990575 | 2015.06.25 13:02 | buy | 1.00 | eustx50 | 3,619.0 | 0.00000 | 0.00000 | 2015.06.25 13:21 | 3,643.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
9990572 | 2015.06.25 13:02 | sell | 1.00 | eustx50 | 3,618.0 | 0.00000 | 0.00000 | 2015.06.25 14:26 | 3,616.0 | 0.00 | 0.00 | 0.00 | 0.20 | 20000 |
9991373 | 2015.06.25 13:10 | sell | 0.02 | audcadc | 0.95892 | 0.00000 | 0.00000 | 2015.06.25 16:32 | 0.95557 | -0.10 | 0.00 | 0.00 | 4.84 | 34 |
9991372 | 2015.06.25 13:10 | sell | 0.02 | audcad | 0.95880 | 0.00000 | 0.00000 | 2015.06.25 16:59 | 0.95489 | 0.00 | 0.00 | 0.00 | 5.65 | 39 |
9992214 | 2015.06.25 13:20 | buy | 1.00 | ger30 | 11,523. | 0.00000 | 0.00000 | 2015.06.25 13:21 | 11,567. | 0.00 | 0.00 | 0.00 | 4.40 | 440000 |
9992288 | 2015.06.25 13:20 | sell | 0.01 | gbpjpyc | 193.911 | 0.00000 | 0.00000 | 2015.06.25 13:21 | 194.398 | -0.05 | 0.00 | 0.00 | -3.51 | -49 |
9992213 | 2015.06.25 13:20 | sell | 1.00 | ger30 | 11,520. | 0.00000 | 0.00000 | 2015.06.25 14:26 | 11,488. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
9993075 | 2015.06.25 13:21 | buy | 1.00 | ger30 | 11,567. | 0.00000 | 0.00000 | 2015.06.25 13:21 | 11,593. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9993255 | 2015.06.25 13:21 | sell | 1.00 | ger30 | 11,586. | 0.00000 | 0.00000 | 2015.06.25 13:24 | 11,551. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
9993137 | 2015.06.25 13:21 | sell | 0.01 | gbpjpyc | 194.350 | 0.00000 | 0.00000 | 2015.06.25 13:38 | 194.057 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
9993871 | 2015.06.25 13:21 | sell | 1.00 | spx500 | 2,119.0 | 0.00000 | 0.00000 | 2015.06.25 13:38 | 2,115.8 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
9993509 | 2015.06.25 13:21 | sell | 1.00 | eustx50 | 3,643.0 | 0.00000 | 0.00000 | 2015.06.25 14:26 | 3,617.0 | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
9993516 | 2015.06.25 13:21 | buy | 1.00 | eustx50 | 3,644.0 | 0.00000 | 0.00000 | 2015.06.25 14:26 | 3,616.0 | 0.00 | 0.00 | 0.00 | -2.80 | -280000 |
9993141 | 2015.06.25 13:21 | buy | 0.01 | gbpjpyc | 194.367 | 0.00000 | 0.00000 | 2015.06.25 14:35 | 194.337 | -0.05 | 0.00 | 0.00 | -0.22 | -3 |
9994037 | 2015.06.25 13:21 | buy | 1.00 | ger30 | 11,596. | 0.00000 | 0.00000 | 2015.06.25 15:08 | 11,506. | 0.00 | 0.00 | 0.00 | -9.00 | -900000 |
9993886 | 2015.06.25 13:21 | buy | 1.00 | spx500 | 2,119.6 | 0.00000 | 0.00000 | 2015.06.25 18:41 | 2,111.4 | 0.00 | 0.00 | 0.00 | -7.32 | -82000 |
9994121 | 2015.06.25 13:22 | buy | 1.00 | ger30 | 11,572. | 0.00000 | 0.00000 | 2015.06.25 15:08 | 11,506. | 0.00 | 0.00 | 0.00 | -6.60 | -660000 |
9994648 | 2015.06.25 13:24 | sell | 1.00 | ger30 | 11,547. | 0.00000 | 0.00000 | 2015.06.25 13:24 | 11,522. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
9995158 | 2015.06.25 13:24 | sell | 1.00 | ger30 | 11,550. | 0.00000 | 0.00000 | 2015.06.25 13:38 | 11,516. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
9994916 | 2015.06.25 13:24 | buy | 1.00 | ger30 | 11,544. | 0.00000 | 0.00000 | 2015.06.25 15:08 | 11,507. | 0.00 | 0.00 | 0.00 | -3.70 | -370000 |
9997123 | 2015.06.25 13:38 | sell | 0.01 | gbpjpyc | 194.032 | 0.00000 | 0.00000 | 2015.06.25 14:35 | 194.342 | -0.05 | 0.00 | 0.00 | -2.24 | -31 |
9997142 | 2015.06.25 13:38 | buy | 0.01 | gbpjpyc | 194.044 | 0.00000 | 0.00000 | 2015.06.25 14:35 | 194.342 | -0.05 | 0.00 | 0.00 | 2.15 | 30 |
9997091 | 2015.06.25 13:38 | buy | 1.00 | spx500 | 2,115.8 | 0.00000 | 0.00000 | 2015.06.25 18:41 | 2,111.4 | 0.00 | 0.00 | 0.00 | -3.93 | -44000 |
9998555 | 2015.06.25 14:03 | sell | 1.00 | ger30 | 11,550. | 0.00000 | 0.00000 | 2015.06.25 14:16 | 11,521. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
9999584 | 2015.06.25 14:20 | buy | 1.00 | ger30 | 11,512. | 0.00000 | 0.00000 | 2015.06.25 15:08 | 11,506. | 0.00 | 0.00 | 0.00 | -0.60 | -60000 |
10000267 | 2015.06.25 14:26 | sell | 1.00 | eustx50 | 3,615.0 | 0.00000 | 0.00000 | 2015.06.25 16:37 | 3,591.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10000280 | 2015.06.25 14:26 | buy | 1.00 | eustx50 | 3,615.0 | 0.00000 | 0.00000 | 2015.06.26 14:11 | 3,613.0 | 0.00 | 0.00 | -0.03 | -0.20 | -20000 |
10000473 | 2015.06.25 14:28 | buy | 1.00 | ger30 | 11,483. | 0.00000 | 0.00000 | 2015.06.25 15:08 | 11,506. | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10000907 | 2015.06.25 14:35 | buy | 0.01 | gbpjpyc | 194.339 | 0.00000 | 0.00000 | 2015.06.25 15:53 | 194.633 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
10000906 | 2015.06.25 14:35 | sell | 0.01 | gbpjpyc | 194.337 | 0.00000 | 0.00000 | 2015.06.26 03:54 | 194.350 | -0.05 | 0.00 | -0.03 | -0.09 | -1 |
10003347 | 2015.06.25 15:08 | sell | 1.00 | ger30 | 11,506. | 0.00000 | 0.00000 | 2015.06.25 15:21 | 11,478. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10003348 | 2015.06.25 15:08 | buy | 1.00 | ger30 | 11,508. | 0.00000 | 0.00000 | 2015.06.25 19:24 | 11,454. | 0.00 | 0.00 | 0.00 | -5.40 | -540000 |
10004101 | 2015.06.25 15:21 | sell | 1.00 | ger30 | 11,476. | 0.00000 | 0.00000 | 2015.06.25 16:32 | 11,447. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10004102 | 2015.06.25 15:21 | buy | 1.00 | ger30 | 11,478. | 0.00000 | 0.00000 | 2015.06.25 19:24 | 11,454. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
10006946 | 2015.06.25 15:53 | sell | 0.01 | gbpjpyc | 194.632 | 0.00000 | 0.00000 | 2015.06.26 03:54 | 194.350 | -0.05 | 0.00 | -0.03 | 2.04 | 28 |
10006951 | 2015.06.25 15:53 | buy | 0.01 | gbpjpyc | 194.652 | 0.00000 | 0.00000 | 2015.06.26 03:54 | 194.347 | -0.05 | 0.00 | 0.01 | -2.20 | -30 |
10008819 | 2015.06.25 16:18 | buy | 0.02 | audcadc | 0.95660 | 0.00000 | 0.00000 | 2015.06.30 16:16 | 0.95953 | -0.10 | 0.00 | 0.12 | 4.19 | 29 |
10009675 | 2015.06.25 16:32 | sell | 1.00 | ger30 | 11,444. | 0.00000 | 0.00000 | 2015.06.25 16:37 | 11,410. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
10009676 | 2015.06.25 16:32 | buy | 1.00 | ger30 | 11,447. | 0.00000 | 0.00000 | 2015.06.25 18:05 | 11,476. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10009886 | 2015.06.25 16:35 | buy | 0.01 | audcadc | 0.95535 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94836 | -0.05 | 0.00 | 0.04 | -5.14 | -70 |
10010436 | 2015.06.25 16:37 | sell | 1.00 | ger30 | 11,389. | 0.00000 | 0.00000 | 2015.06.25 16:38 | 11,361. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10010347 | 2015.06.25 16:37 | sell | 1.00 | spx500 | 2,110.4 | 0.00000 | 0.00000 | 2015.06.25 16:42 | 2,107.5 | 0.00 | 0.00 | 0.00 | 2.59 | 29000 |
10010370 | 2015.06.25 16:37 | buy | 1.00 | spx500 | 2,110.7 | 0.00000 | 0.00000 | 2015.06.25 18:11 | 2,114.9 | 0.00 | 0.00 | 0.00 | 3.75 | 42000 |
10010263 | 2015.06.25 16:37 | sell | 1.00 | eustx50 | 3,590.0 | 0.00000 | 0.00000 | 2015.06.26 14:11 | 3,614.0 | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
10010267 | 2015.06.25 16:37 | buy | 1.00 | eustx50 | 3,591.0 | 0.00000 | 0.00000 | 2015.06.26 14:11 | 3,613.0 | 0.00 | 0.00 | -0.03 | 2.20 | 220000 |
10010629 | 2015.06.25 16:38 | buy | 1.00 | ger30 | 11,353. | 0.00000 | 0.00000 | 2015.06.25 16:38 | 11,387. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
10010556 | 2015.06.25 16:38 | buy | 1.00 | ger30 | 11,381. | 0.00000 | 0.00000 | 2015.06.25 16:41 | 11,416. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
10010608 | 2015.06.25 16:38 | sell | 1.00 | ger30 | 11,357. | 0.00000 | 0.00000 | 2015.06.25 19:24 | 11,456. | 0.00 | 0.00 | 0.00 | -9.90 | -990000 |
10010910 | 2015.06.25 16:38 | sell | 1.00 | ger30 | 11,398. | 0.00000 | 0.00000 | 2015.06.25 19:24 | 11,456. | 0.00 | 0.00 | 0.00 | -5.80 | -580000 |
10011421 | 2015.06.25 16:41 | buy | 1.00 | ger30 | 11,384. | 0.00000 | 0.00000 | 2015.06.25 16:49 | 11,416. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10011417 | 2015.06.25 16:41 | buy | 1.00 | ger30 | 11,421. | 0.00000 | 0.00000 | 2015.06.25 16:53 | 11,449. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10011649 | 2015.06.25 16:42 | buy | 1.00 | spx500 | 2,107.7 | 0.00000 | 0.00000 | 2015.06.25 16:50 | 2,111.1 | 0.00 | 0.00 | 0.00 | 3.03 | 34000 |
10011641 | 2015.06.25 16:42 | sell | 1.00 | spx500 | 2,106.9 | 0.00000 | 0.00000 | 2015.06.25 18:41 | 2,112.0 | 0.00 | 0.00 | 0.00 | -4.55 | -51000 |
10012698 | 2015.06.25 16:49 | sell | 1.00 | ger30 | 11,421. | 0.00000 | 0.00000 | 2015.06.25 19:24 | 11,456. | 0.00 | 0.00 | 0.00 | -3.50 | -350000 |
10012966 | 2015.06.25 16:50 | sell | 1.00 | spx500 | 2,110.6 | 0.00000 | 0.00000 | 2015.06.25 18:41 | 2,112.2 | 0.00 | 0.00 | 0.00 | -1.43 | -16000 |
10013328 | 2015.06.25 16:54 | sell | 1.00 | ger30 | 11,450. | 0.00000 | 0.00000 | 2015.06.25 19:24 | 11,456. | 0.00 | 0.00 | 0.00 | -0.60 | -60000 |
10013343 | 2015.06.25 16:54 | sell | 0.01 | gbpusdc | 1.57488 | 0.00000 | 0.00000 | 2015.06.29 00:09 | 1.57001 | -0.05 | 0.00 | -0.04 | 4.43 | 49 |
10013809 | 2015.06.25 16:59 | buy | 0.01 | audcadc | 0.95442 | 0.00000 | 0.00000 | 2015.06.25 17:23 | 0.95551 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
10013810 | 2015.06.25 16:59 | buy | 0.01 | audcadc | 0.95442 | 0.00000 | 0.00000 | 2015.06.25 17:23 | 0.95551 | -0.05 | 0.00 | 0.00 | 0.79 | 11 |
10014028 | 2015.06.25 17:01 | buy limit | 0.02 | audcadc | 0.94992 | 0.00000 | 0.00000 | 2015.06.25 17:23 | 0.95562 | cancelled | 0 |
10014029 | 2015.06.25 17:01 | buy limit | 0.02 | audcadc | 0.94992 | 0.00000 | 0.00000 | 2015.06.25 17:23 | 0.95562 | cancelled | 0 |
10016384 | 2015.06.25 17:24 | sell | 0.01 | audcadc | 0.95559 | 0.00000 | 0.00000 | 2015.06.25 21:39 | 0.95447 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
10016385 | 2015.06.25 17:24 | sell | 0.01 | audcadc | 0.95559 | 0.00000 | 0.00000 | 2015.06.25 21:39 | 0.95448 | -0.05 | 0.00 | 0.00 | 0.80 | 11 |
10016637 | 2015.06.25 17:26 | sell limit | 0.02 | audcadc | 0.96009 | 0.00000 | 0.00000 | 2015.06.25 21:39 | 0.95430 | cancelled | 0 |
10016639 | 2015.06.25 17:26 | sell limit | 0.02 | audcadc | 0.96009 | 0.00000 | 0.00000 | 2015.06.25 21:39 | 0.95430 | cancelled | 0 |
10019873 | 2015.06.25 18:05 | sell | 1.00 | ger30 | 11,481. | 0.00000 | 0.00000 | 2015.06.25 19:24 | 11,455. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10020183 | 2015.06.25 18:09 | sell | 1.00 | spx500 | 2,114.6 | 0.00000 | 0.00000 | 2015.06.25 18:41 | 2,112.2 | 0.00 | 0.00 | 0.00 | 2.14 | 24000 |
10022003 | 2015.06.25 18:41 | sell | 1.00 | spx500 | 2,111.4 | 0.00000 | 0.00000 | 2015.06.25 21:02 | 2,108.0 | 0.00 | 0.00 | 0.00 | 3.03 | 34000 |
10022004 | 2015.06.25 18:41 | buy | 1.00 | spx500 | 2,112.2 | 0.00000 | 0.00000 | 2015.06.26 16:58 | 2,106.6 | 0.00 | 0.00 | -0.19 | -5.01 | -56000 |
10023228 | 2015.06.25 19:24 | sell | 1.00 | ger30 | 11,454. | 0.00000 | 0.00000 | 2015.06.25 21:52 | 11,426. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10023229 | 2015.06.25 19:24 | buy | 1.00 | ger30 | 11,456. | 0.00000 | 0.00000 | 2015.06.26 10:13 | 11,411. | 0.00 | 0.00 | -0.11 | -4.50 | -450000 |
10027317 | 2015.06.25 21:02 | sell | 1.00 | spx500 | 2,107.4 | 0.00000 | 0.00000 | 2015.06.25 21:24 | 2,104.2 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
10027319 | 2015.06.25 21:02 | buy | 1.00 | spx500 | 2,108.0 | 0.00000 | 0.00000 | 2015.06.26 16:58 | 2,106.6 | 0.00 | 0.00 | -0.19 | -1.25 | -14000 |
10028588 | 2015.06.25 21:24 | sell | 1.00 | spx500 | 2,103.6 | 0.00000 | 0.00000 | 2015.06.26 04:32 | 2,100.0 | 0.00 | 0.00 | 0.00 | 3.22 | 36000 |
10028589 | 2015.06.25 21:24 | buy | 1.00 | spx500 | 2,104.2 | 0.00000 | 0.00000 | 2015.06.26 16:58 | 2,106.6 | 0.00 | 0.00 | -0.19 | 2.15 | 24000 |
10030277 | 2015.06.25 21:52 | sell | 1.00 | ger30 | 11,424. | 0.00000 | 0.00000 | 2015.06.26 09:02 | 11,384. | 0.00 | 0.00 | 0.00 | 4.00 | 400000 |
10030278 | 2015.06.25 21:52 | buy | 1.00 | ger30 | 11,427. | 0.00000 | 0.00000 | 2015.06.26 10:13 | 11,411. | 0.00 | 0.00 | -0.11 | -1.60 | -160000 |
10030889 | 2015.06.25 22:01 | buy | 0.02 | audcadc | 0.95370 | 0.00000 | 0.00000 | 2015.06.30 15:51 | 0.95654 | -0.10 | 0.00 | 0.12 | 4.08 | 28 |
10035253 | 2015.06.25 23:45 | buy | 0.01 | audcad | 0.95357 | 0.94775 | 0.00000 | 2015.06.29 05:20 | 0.94769 | 0.00 | 0.00 | 0.04 | -4.33 | -59 |
10035254 | 2015.06.25 23:45 | buy | 0.01 | audcadc | 0.95344 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94836 | -0.05 | 0.00 | 0.04 | -3.74 | -51 |
10040692 | 2015.06.26 03:15 | buy | 0.01 | audcad | 0.95334 | 0.94775 | 0.00000 | 2015.06.29 05:20 | 0.94769 | 0.00 | 0.00 | 0.02 | -4.16 | -56 |
10040693 | 2015.06.26 03:15 | buy | 0.01 | audcadc | 0.95321 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94843 | -0.05 | 0.00 | 0.02 | -3.52 | -48 |
10041624 | 2015.06.26 03:54 | sell | 0.01 | gbpjpyc | 194.347 | 0.00000 | 0.00000 | 2015.06.26 05:35 | 194.059 | -0.05 | 0.00 | 0.00 | 2.09 | 29 |
10041626 | 2015.06.26 03:54 | buy | 0.01 | gbpjpyc | 194.347 | 0.00000 | 0.00000 | 2015.06.26 07:01 | 194.315 | -0.05 | 0.00 | 0.00 | -0.23 | -3 |
10041975 | 2015.06.26 04:10 | buy | 0.01 | audcad | 0.95278 | 0.94775 | 0.00000 | 2015.06.29 05:20 | 0.94769 | 0.00 | 0.00 | 0.02 | -3.74 | -51 |
10041974 | 2015.06.26 04:10 | buy | 0.01 | audcadc | 0.95265 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94843 | -0.05 | 0.00 | 0.02 | -3.11 | -42 |
10042254 | 2015.06.26 04:32 | buy | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.06.26 13:54 | 2,103.4 | 0.00 | 0.00 | 0.00 | 3.04 | 34000 |
10042251 | 2015.06.26 04:32 | sell | 1.00 | spx500 | 2,099.4 | 0.00000 | 0.00000 | 2015.06.26 16:58 | 2,107.2 | 0.00 | 0.00 | 0.00 | -6.98 | -78000 |
10044414 | 2015.06.26 05:35 | sell | 0.01 | gbpjpyc | 194.060 | 0.00000 | 0.00000 | 2015.06.26 07:01 | 194.325 | -0.05 | 0.00 | 0.00 | -1.92 | -26 |
10044415 | 2015.06.26 05:35 | buy | 0.01 | gbpjpyc | 194.059 | 0.00000 | 0.00000 | 2015.06.26 07:01 | 194.315 | -0.05 | 0.00 | 0.00 | 1.86 | 26 |
10048479 | 2015.06.26 07:01 | sell | 0.01 | gbpjpyc | 194.315 | 0.00000 | 0.00000 | 2015.06.26 10:05 | 194.031 | -0.05 | 0.00 | 0.00 | 2.06 | 28 |
10048480 | 2015.06.26 07:01 | buy | 0.01 | gbpjpyc | 194.325 | 0.00000 | 0.00000 | 2015.06.26 11:11 | 194.290 | -0.05 | 0.00 | 0.00 | -0.25 | -3 |
10053464 | 2015.06.26 09:02 | sell | 1.00 | ger30 | 11,382. | 0.00000 | 0.00000 | 2015.06.26 10:13 | 11,413. | 0.00 | 0.00 | 0.00 | -3.10 | -310000 |
10053465 | 2015.06.26 09:02 | buy | 1.00 | ger30 | 11,384. | 0.00000 | 0.00000 | 2015.06.26 10:13 | 11,411. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10053899 | 2015.06.26 09:04 | sell | 1.00 | ger30 | 11,411. | 0.00000 | 0.00000 | 2015.06.26 10:09 | 11,383. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10057254 | 2015.06.26 09:45 | buy | 0.01 | audcad | 0.95199 | 0.94775 | 0.00000 | 2015.06.29 05:20 | 0.94769 | 0.00 | 0.00 | 0.02 | -3.16 | -43 |
10057245 | 2015.06.26 09:45 | buy | 0.01 | audcadc | 0.95186 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94843 | -0.05 | 0.00 | 0.02 | -2.53 | -34 |
10057699 | 2015.06.26 09:50 | buy | 0.01 | audcad | 0.95162 | 0.94775 | 0.00000 | 2015.06.29 05:20 | 0.94769 | 0.00 | 0.00 | 0.02 | -2.89 | -39 |
10057700 | 2015.06.26 09:50 | buy | 0.02 | audcadc | 0.95149 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94843 | -0.10 | 0.00 | 0.04 | -4.50 | -31 |
10058801 | 2015.06.26 10:05 | buy | 0.01 | gbpjpyc | 194.026 | 0.00000 | 0.00000 | 2015.06.26 10:43 | 194.322 | -0.05 | 0.00 | 0.00 | 2.14 | 30 |
10058800 | 2015.06.26 10:05 | sell | 0.01 | gbpjpyc | 194.010 | 0.00000 | 0.00000 | 2015.06.26 11:11 | 194.319 | -0.05 | 0.00 | 0.00 | -2.23 | -31 |
10059372 | 2015.06.26 10:13 | buy | 1.00 | ger30 | 11,413. | 0.00000 | 0.00000 | 2015.06.26 11:06 | 11,441. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10059371 | 2015.06.26 10:13 | sell | 1.00 | ger30 | 11,408. | 0.00000 | 0.00000 | 2015.06.26 12:18 | 11,425. | 0.00 | 0.00 | 0.00 | -1.70 | -170000 |
10060853 | 2015.06.26 10:43 | sell | 0.01 | gbpjpyc | 194.324 | 0.00000 | 0.00000 | 2015.06.26 11:11 | 194.316 | -0.05 | 0.00 | 0.00 | 0.06 | 1 |
10063080 | 2015.06.26 11:06 | sell | 1.00 | ger30 | 11,441. | 0.00000 | 0.00000 | 2015.06.26 11:19 | 11,412. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10063083 | 2015.06.26 11:06 | buy | 1.00 | ger30 | 11,443. | 0.00000 | 0.00000 | 2015.06.26 12:18 | 11,422. | 0.00 | 0.00 | 0.00 | -2.10 | -210000 |
10063560 | 2015.06.26 11:11 | sell | 0.01 | gbpjpyc | 194.293 | 0.00000 | 0.00000 | 2015.06.26 13:31 | 194.008 | -0.05 | 0.00 | 0.00 | 2.06 | 29 |
10063563 | 2015.06.26 11:11 | buy | 0.01 | gbpjpyc | 194.310 | 0.00000 | 0.00000 | 2015.06.26 14:38 | 194.259 | -0.05 | 0.00 | 0.00 | -0.37 | -5 |
10064271 | 2015.06.26 11:18 | buy | 1.00 | ger30 | 11,413. | 0.00000 | 0.00000 | 2015.06.26 12:18 | 11,423. | 0.00 | 0.00 | 0.00 | 1.00 | 100000 |
10068513 | 2015.06.26 12:18 | buy | 1.00 | ger30 | 11,425. | 0.00000 | 0.00000 | 2015.06.26 13:54 | 11,452. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10068512 | 2015.06.26 12:18 | sell | 1.00 | ger30 | 11,422. | 0.00000 | 0.00000 | 2015.06.26 16:01 | 11,475. | 0.00 | 0.00 | 0.00 | -5.30 | -530000 |
10070567 | 2015.06.26 12:50 | buy | 0.02 | audcadc | 0.95094 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94836 | -0.10 | 0.00 | 0.04 | -3.79 | -26 |
10070716 | 2015.06.26 12:51 | buy | 0.02 | audcadc | 0.95063 | 0.00000 | 0.00000 | 2015.06.29 20:34 | 0.95363 | -0.10 | 0.00 | 0.04 | 4.30 | 30 |
10071569 | 2015.06.26 13:10 | buy | 0.02 | audcad | 0.95040 | 0.94775 | 0.00000 | 2015.06.29 05:20 | 0.94769 | 0.00 | 0.00 | 0.04 | -3.99 | -27 |
10071568 | 2015.06.26 13:10 | buy | 0.02 | audcadc | 0.95027 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94843 | -0.10 | 0.00 | 0.04 | -2.71 | -18 |
10071763 | 2015.06.26 13:15 | buy | 0.02 | audcad | 0.95015 | 0.94775 | 0.00000 | 2015.06.29 05:20 | 0.94769 | 0.00 | 0.00 | 0.04 | -3.62 | -25 |
10071762 | 2015.06.26 13:15 | buy | 0.02 | audcadc | 0.95002 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94843 | -0.10 | 0.00 | 0.04 | -2.34 | -16 |
10072239 | 2015.06.26 13:31 | buy | 0.01 | gbpjpyc | 194.008 | 0.00000 | 0.00000 | 2015.06.26 14:30 | 194.288 | -0.05 | 0.00 | 0.00 | 2.03 | 28 |
10072238 | 2015.06.26 13:31 | sell | 0.01 | gbpjpyc | 193.987 | 0.00000 | 0.00000 | 2015.06.26 14:38 | 194.280 | -0.05 | 0.00 | 0.00 | -2.11 | -29 |
10073875 | 2015.06.26 13:54 | buy | 1.00 | ger30 | 11,452. | 0.00000 | 0.00000 | 2015.06.26 14:11 | 11,478. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10073869 | 2015.06.26 13:54 | sell | 1.00 | ger30 | 11,450. | 0.00000 | 0.00000 | 2015.06.26 16:01 | 11,478. | 0.00 | 0.00 | 0.00 | -2.80 | -280000 |
10073865 | 2015.06.26 13:54 | sell | 1.00 | spx500 | 2,103.4 | 0.00000 | 0.00000 | 2015.06.26 16:40 | 2,100.0 | 0.00 | 0.00 | 0.00 | 3.04 | 34000 |
10074934 | 2015.06.26 14:11 | buy | 1.00 | ger30 | 11,482. | 0.00000 | 0.00000 | 2015.06.26 16:01 | 11,474. | 0.00 | 0.00 | 0.00 | -0.80 | -80000 |
10074901 | 2015.06.26 14:11 | buy | 1.00 | eustx50 | 3,615.0 | 0.00000 | 0.00000 | 2015.06.26 16:44 | 3,638.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10074900 | 2015.06.26 14:11 | sell | 1.00 | eustx50 | 3,614.0 | 0.00000 | 0.00000 | 2015.06.26 19:57 | 3,615.0 | 0.00 | 0.00 | 0.00 | -0.10 | -10000 |
10075005 | 2015.06.26 14:13 | sell | 1.00 | ger30 | 11,483. | 0.00000 | 0.00000 | 2015.06.26 15:06 | 11,453. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10076510 | 2015.06.26 14:30 | sell | 0.01 | gbpjpyc | 194.281 | 0.00000 | 0.00000 | 2015.06.26 14:38 | 194.279 | -0.05 | 0.00 | 0.00 | 0.01 | 0 |
10077628 | 2015.06.26 14:38 | buy | 0.01 | gbpjpyc | 194.282 | 0.00000 | 0.00000 | 2015.06.26 15:11 | 194.565 | -0.05 | 0.00 | 0.00 | 2.05 | 28 |
10077612 | 2015.06.26 14:38 | sell | 0.01 | gbpjpyc | 194.260 | 0.00000 | 0.00000 | 2015.06.29 00:17 | 192.206 | -0.05 | 0.00 | -0.03 | 15.26 | 205 |
10078411 | 2015.06.26 14:42 | buy | 0.02 | audcadc | 0.94770 | 0.00000 | 0.00000 | 2015.06.29 19:00 | 0.95051 | -0.10 | 0.00 | 0.04 | 4.06 | 28 |
10078532 | 2015.06.26 14:45 | buy | 0.02 | audcad | 0.94749 | 0.94775 | 0.00000 | 2015.06.29 05:20 | 0.94769 | 0.00 | 0.00 | 0.04 | 0.30 | 2 |
10078531 | 2015.06.26 14:45 | buy | 0.02 | audcadc | 0.94738 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94843 | -0.10 | 0.00 | 0.04 | 1.54 | 11 |
10079251 | 2015.06.26 14:59 | buy | 0.01 | audcadc | 0.94645 | 0.00000 | 0.00000 | 2015.06.29 01:26 | 0.94333 | -0.05 | 0.00 | 0.02 | -2.29 | -31 |
10079252 | 2015.06.26 14:59 | buy | 0.01 | audcadc | 0.94643 | 0.00000 | 0.00000 | 2015.06.29 01:26 | 0.94336 | -0.05 | 0.00 | 0.02 | -2.26 | -31 |
10079276 | 2015.06.26 15:00 | buy | 0.03 | audcadc | 0.94621 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94836 | -0.15 | 0.00 | 0.07 | 4.74 | 22 |
10079275 | 2015.06.26 15:00 | buy | 0.02 | audcad | 0.94634 | 0.94764 | 0.00000 | 2015.06.29 05:24 | 0.94765 | 0.00 | 0.00 | 0.04 | 1.92 | 13 |
10079401 | 2015.06.26 15:01 | buy | 0.02 | audcadc | 0.94195 | 0.00000 | 0.00000 | 2015.06.29 01:26 | 0.94334 | -0.10 | 0.00 | 0.00 | 4.03 | 27 |
10079402 | 2015.06.26 15:01 | buy | 0.02 | audcadc | 0.94193 | 0.00000 | 0.00000 | 2015.06.29 01:26 | 0.94333 | -0.10 | 0.00 | 0.00 | 3.98 | 27 |
10079694 | 2015.06.26 15:07 | buy | 1.00 | ger30 | 11,451. | 0.00000 | 0.00000 | 2015.06.26 15:56 | 11,479. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10079919 | 2015.06.26 15:11 | buy | 0.01 | gbpjpyc | 194.577 | 0.00000 | 0.00000 | 2015.06.26 16:32 | 194.895 | -0.05 | 0.00 | 0.00 | 2.30 | 32 |
10079918 | 2015.06.26 15:11 | sell | 0.01 | gbpjpyc | 194.562 | 0.00000 | 0.00000 | 2015.06.29 00:17 | 192.206 | -0.05 | 0.00 | -0.03 | 17.50 | 236 |
10082290 | 2015.06.26 15:57 | sell | 1.00 | ger30 | 11,485. | 0.00000 | 0.00000 | 2015.06.26 16:01 | 11,476. | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
10082712 | 2015.06.26 16:01 | buy | 1.00 | ger30 | 11,474. | 0.00000 | 0.00000 | 2015.06.26 16:09 | 11,506. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10082711 | 2015.06.26 16:01 | sell | 1.00 | ger30 | 11,473. | 0.00000 | 0.00000 | 2015.06.26 17:24 | 11,493. | 0.00 | 0.00 | 0.00 | -2.00 | -200000 |
10083139 | 2015.06.26 16:09 | buy | 1.00 | ger30 | 11,511. | 0.00000 | 0.00000 | 2015.06.26 16:44 | 11,536. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10083137 | 2015.06.26 16:09 | sell | 1.00 | ger30 | 11,508. | 0.00000 | 0.00000 | 2015.06.26 17:23 | 11,486. | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
10084445 | 2015.06.26 16:32 | buy | 0.01 | gbpjpyc | 194.912 | 0.00000 | 0.00000 | 2015.06.26 17:18 | 195.184 | -0.05 | 0.00 | 0.00 | 1.96 | 27 |
10084424 | 2015.06.26 16:32 | sell | 0.01 | gbpjpyc | 194.863 | 0.00000 | 0.00000 | 2015.06.29 00:17 | 192.206 | -0.05 | 0.00 | -0.03 | 19.74 | 266 |
10084734 | 2015.06.26 16:40 | buy | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.06.26 16:44 | 2,103.4 | 0.00 | 0.00 | 0.00 | 3.04 | 34000 |
10084852 | 2015.06.26 16:44 | sell | 1.00 | spx500 | 2,103.1 | 0.00000 | 0.00000 | 2015.06.26 16:58 | 2,107.2 | 0.00 | 0.00 | 0.00 | -3.67 | -41000 |
10084828 | 2015.06.26 16:44 | sell | 1.00 | ger30 | 11,533. | 0.00000 | 0.00000 | 2015.06.26 17:22 | 11,506. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10084832 | 2015.06.26 16:44 | buy | 1.00 | ger30 | 11,540. | 0.00000 | 0.00000 | 2015.06.26 17:24 | 11,490. | 0.00 | 0.00 | 0.00 | -5.00 | -500000 |
10084844 | 2015.06.26 16:44 | sell | 1.00 | eustx50 | 3,637.0 | 0.00000 | 0.00000 | 2015.06.26 19:57 | 3,615.0 | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
10084850 | 2015.06.26 16:44 | buy | 1.00 | eustx50 | 3,638.0 | 0.00000 | 0.00000 | 2015.06.26 19:57 | 3,614.0 | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
10085314 | 2015.06.26 16:58 | sell | 1.00 | spx500 | 2,106.6 | 0.00000 | 0.00000 | 2015.06.26 17:23 | 2,103.2 | 0.00 | 0.00 | 0.00 | 3.04 | 34000 |
10085315 | 2015.06.26 16:58 | buy | 1.00 | spx500 | 2,107.5 | 0.00000 | 0.00000 | 2015.06.26 17:49 | 2,103.1 | 0.00 | 0.00 | 0.00 | -3.94 | -44000 |
10085402 | 2015.06.26 17:00 | buy | 0.03 | audcadc | 0.94561 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94836 | -0.15 | 0.00 | 0.07 | 6.07 | 28 |
10085401 | 2015.06.26 17:00 | buy | 0.02 | audcad | 0.94574 | 0.94764 | 0.00000 | 2015.06.29 05:24 | 0.94760 | 0.00 | 0.00 | 0.04 | 2.74 | 19 |
10086333 | 2015.06.26 17:18 | sell | 0.01 | gbpjpyc | 195.173 | 0.00000 | 0.00000 | 2015.06.26 20:12 | 194.878 | -0.05 | 0.00 | 0.00 | 2.14 | 30 |
10086339 | 2015.06.26 17:18 | buy | 0.01 | gbpjpyc | 195.197 | 0.00000 | 0.00000 | 2015.06.29 00:17 | 192.142 | -0.05 | 0.00 | 0.01 | -22.69 | -306 |
10086486 | 2015.06.26 17:22 | buy | 1.00 | ger30 | 11,510. | 0.00000 | 0.00000 | 2015.06.26 17:24 | 11,490. | 0.00 | 0.00 | 0.00 | -2.00 | -200000 |
10086506 | 2015.06.26 17:23 | buy | 1.00 | ger30 | 11,479. | 0.00000 | 0.00000 | 2015.06.26 17:24 | 11,490. | 0.00 | 0.00 | 0.00 | 1.10 | 110000 |
10086509 | 2015.06.26 17:23 | buy | 1.00 | spx500 | 2,103.2 | 0.00000 | 0.00000 | 2015.06.26 17:37 | 2,106.6 | 0.00 | 0.00 | 0.00 | 3.04 | 34000 |
10086508 | 2015.06.26 17:23 | sell | 1.00 | spx500 | 2,102.6 | 0.00000 | 0.00000 | 2015.06.26 17:49 | 2,104.0 | 0.00 | 0.00 | 0.00 | -1.25 | -14000 |
10086527 | 2015.06.26 17:24 | sell | 1.00 | ger30 | 11,489. | 0.00000 | 0.00000 | 2015.06.26 17:45 | 11,464. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10086530 | 2015.06.26 17:24 | buy | 1.00 | ger30 | 11,491. | 0.00000 | 0.00000 | 2015.06.26 17:54 | 11,477. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
10086699 | 2015.06.26 17:37 | sell | 1.00 | spx500 | 2,106.4 | 0.00000 | 0.00000 | 2015.06.26 17:49 | 2,103.7 | 0.00 | 0.00 | 0.00 | 2.42 | 27000 |
10086728 | 2015.06.26 17:38 | buy | 0.02 | audcadc | 0.94461 | 0.00000 | 0.00000 | 2015.06.29 05:10 | 0.94758 | -0.10 | 0.00 | 0.04 | 4.37 | 30 |
10086882 | 2015.06.26 17:45 | buy | 1.00 | ger30 | 11,462. | 0.00000 | 0.00000 | 2015.06.26 17:51 | 11,488. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10086879 | 2015.06.26 17:45 | sell | 1.00 | ger30 | 11,460. | 0.00000 | 0.00000 | 2015.06.26 17:54 | 11,479. | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
10087064 | 2015.06.26 17:49 | sell | 1.00 | spx500 | 2,103.1 | 0.00000 | 0.00000 | 2015.06.26 19:53 | 2,100.0 | 0.00 | 0.00 | 0.00 | 2.78 | 31000 |
10087065 | 2015.06.26 17:49 | buy | 1.00 | spx500 | 2,103.7 | 0.00000 | 0.00000 | 2015.06.26 22:39 | 2,101.1 | 0.00 | 0.00 | 0.00 | -2.33 | -26000 |
10087132 | 2015.06.26 17:51 | sell | 1.00 | ger30 | 11,490. | 0.00000 | 0.00000 | 2015.06.26 17:54 | 11,479. | 0.00 | 0.00 | 0.00 | 1.10 | 110000 |
10087202 | 2015.06.26 17:54 | buy | 1.00 | ger30 | 11,480. | 0.00000 | 0.00000 | 2015.06.26 18:09 | 11,505. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10087201 | 2015.06.26 17:54 | sell | 1.00 | ger30 | 11,477. | 0.00000 | 0.00000 | 2015.06.26 20:41 | 11,491. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
10087414 | 2015.06.26 17:59 | buy | 0.01 | gbpjpyc | 194.890 | 0.00000 | 0.00000 | 2015.06.29 00:17 | 192.141 | -0.05 | 0.00 | 0.01 | -20.42 | -275 |
10087843 | 2015.06.26 18:09 | sell | 1.00 | ger30 | 11,506. | 0.00000 | 0.00000 | 2015.06.26 19:57 | 11,478. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10087844 | 2015.06.26 18:09 | buy | 1.00 | ger30 | 11,510. | 0.00000 | 0.00000 | 2015.06.26 20:41 | 11,488. | 0.00 | 0.00 | 0.00 | -2.20 | -220000 |
10089166 | 2015.06.26 19:53 | sell | 1.00 | spx500 | 2,099.4 | 0.00000 | 0.00000 | 2015.06.26 20:21 | 2,095.7 | 0.00 | 0.00 | 0.00 | 3.32 | 37000 |
10089167 | 2015.06.26 19:53 | buy | 1.00 | spx500 | 2,100.0 | 0.00000 | 0.00000 | 2015.06.26 22:05 | 2,103.1 | 0.00 | 0.00 | 0.00 | 2.78 | 31000 |
10089202 | 2015.06.26 19:57 | buy | 1.00 | ger30 | 11,479. | 0.00000 | 0.00000 | 2015.06.26 20:41 | 11,491. | 0.00 | 0.00 | 0.00 | 1.20 | 120000 |
10089200 | 2015.06.26 19:57 | sell | 1.00 | eustx50 | 3,614.0 | 0.00000 | 0.00000 | 2015.06.29 10:19 | 3,461.0 | 0.00 | 0.00 | 0.00 | 15.30 | 1530000 |
10089201 | 2015.06.26 19:57 | buy | 1.00 | eustx50 | 3,615.0 | 0.00000 | 0.00000 | 2015.06.29 10:19 | 3,460.0 | 0.00 | 0.00 | -0.10 | -15.50 | -1550000 |
10089445 | 2015.06.26 20:21 | buy | 1.00 | spx500 | 2,095.7 | 0.00000 | 0.00000 | 2015.06.26 20:41 | 2,099.1 | 0.00 | 0.00 | 0.00 | 3.05 | 34000 |
10089442 | 2015.06.26 20:21 | sell | 1.00 | spx500 | 2,095.4 | 0.00000 | 0.00000 | 2015.06.26 22:39 | 2,101.5 | 0.00 | 0.00 | 0.00 | -5.46 | -61000 |
10089670 | 2015.06.26 20:30 | buy | 0.03 | audcad | 0.94291 | 0.94764 | 0.00000 | 2015.06.29 05:24 | 0.94760 | 0.00 | 0.00 | 0.07 | 10.35 | 47 |
10089812 | 2015.06.26 20:41 | sell | 1.00 | ger30 | 11,490. | 0.00000 | 0.00000 | 2015.06.26 20:41 | 11,493. | 0.00 | 0.00 | 0.00 | -0.30 | -30000 |
10089815 | 2015.06.26 20:41 | sell | 1.00 | spx500 | 2,099.4 | 0.00000 | 0.00000 | 2015.06.26 22:39 | 2,101.5 | 0.00 | 0.00 | 0.00 | -1.88 | -21000 |
10089814 | 2015.06.26 20:41 | buy | 1.00 | ger30 | 11,492. | 0.00000 | 0.00000 | 2015.06.26 22:57 | 11,518. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10089813 | 2015.06.26 20:41 | sell | 1.00 | ger30 | 11,487. | 0.00000 | 0.00000 | 2015.06.29 09:19 | 10,976. | 0.00 | 0.00 | 0.00 | 51.10 | 5110000 |
10090259 | 2015.06.26 22:10 | sell | 1.00 | spx500 | 2,103.4 | 0.00000 | 0.00000 | 2015.06.26 22:39 | 2,101.5 | 0.00 | 0.00 | 0.00 | 1.70 | 19000 |
10090454 | 2015.06.26 22:39 | sell | 1.00 | spx500 | 2,100.9 | 0.00000 | 0.00000 | 2015.06.29 02:10 | 2,074.8 | 0.00 | 0.00 | 0.00 | 23.73 | 261000 |
10090455 | 2015.06.26 22:39 | buy | 1.00 | spx500 | 2,101.7 | 0.00000 | 0.00000 | 2015.06.29 08:41 | 2,072.6 | 0.00 | 0.00 | -0.58 | -26.43 | -291000 |
10090542 | 2015.06.26 22:57 | sell | 1.00 | ger30 | 11,518. | 0.00000 | 0.00000 | 2015.06.29 09:19 | 10,978. | 0.00 | 0.00 | 0.00 | 54.00 | 5400000 |
10090543 | 2015.06.26 22:57 | buy | 1.00 | ger30 | 11,521. | 0.00000 | 0.00000 | 2015.06.29 09:19 | 10,978. | 0.00 | 0.00 | -0.33 | -54.30 | -5430000 |
10090908 | 2015.06.26 23:50 | buy | 0.03 | audcadc | 0.94241 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94836 | -0.15 | 0.00 | 0.07 | 13.13 | 60 |
10090909 | 2015.06.26 23:50 | buy | 0.03 | audcad | 0.94254 | 0.94764 | 0.00000 | 2015.06.29 05:24 | 0.94765 | 0.00 | 0.00 | 0.07 | 11.28 | 51 |
10091261 | 2015.06.29 00:05 | sell | 0.02 | audcadc | 0.94006 | 0.00000 | 0.00000 | 2015.06.29 01:03 | 0.93768 | -0.10 | 0.00 | 0.00 | 3.51 | 24 |
10091424 | 2015.06.29 00:06 | buy limit | 0.03 | audcadc | 0.93612 | 0.00000 | 0.00000 | 2015.06.29 01:26 | 0.94363 | cancelled | 0 |
10091425 | 2015.06.29 00:06 | buy limit | 0.03 | audcadc | 0.93610 | 0.00000 | 0.00000 | 2015.06.29 01:26 | 0.94357 | cancelled | 0 |
10091447 | 2015.06.29 00:08 | sell limit | 1.00 | eurgbpc | 0.70678 | 0.00000 | 0.00000 | 2015.06.29 00:39 | 0.69953 | cancelled | 0 |
10091936 | 2015.06.29 00:17 | buy | 0.01 | gbpjpyc | 192.209 | 0.00000 | 0.00000 | 2015.06.29 00:59 | 192.403 | -0.05 | 0.00 | 0.00 | 1.44 | 19 |
10091935 | 2015.06.29 00:17 | sell | 0.01 | gbpjpyc | 192.143 | 0.00000 | 0.00000 | 2015.06.29 01:02 | 191.781 | -0.05 | 0.00 | 0.00 | 2.70 | 36 |
10091948 | 2015.06.29 00:17 | buy | 0.02 | audcadc | 0.93878 | 0.00000 | 0.00000 | 2015.06.29 01:14 | 0.94153 | -0.10 | 0.00 | 0.00 | 4.05 | 28 |
10092044 | 2015.06.29 00:25 | buy | 0.03 | audcadc | 0.93773 | 0.94857 | 0.00000 | 2015.06.29 05:21 | 0.94836 | -0.15 | 0.00 | 0.00 | 23.46 | 106 |
10092043 | 2015.06.29 00:25 | buy | 0.03 | audcad | 0.93786 | 0.94764 | 0.00000 | 2015.06.29 05:24 | 0.94760 | 0.00 | 0.00 | 0.00 | 21.50 | 97 |
10092045 | 2015.06.29 00:25 | buy limit | 0.02 | eurgbpc | 0.69722 | 0.00000 | 0.00000 | 2015.06.29 19:04 | 0.70927 | cancelled | 0 |
10092603 | 2015.06.29 00:59 | sell | 0.01 | gbpjpyc | 192.403 | 0.00000 | 0.00000 | 2015.06.29 01:00 | 192.221 | -0.05 | 0.00 | 0.00 | 1.35 | 18 |
10092605 | 2015.06.29 00:59 | buy | 0.01 | gbpjpyc | 192.677 | 0.00000 | 0.00000 | 2015.06.29 01:47 | 192.771 | -0.05 | 0.00 | 0.00 | 0.70 | 9 |
10092647 | 2015.06.29 01:00 | buy | 0.01 | gbpjpyc | 192.223 | 0.00000 | 0.00000 | 2015.06.29 01:35 | 192.459 | -0.05 | 0.00 | 0.00 | 1.75 | 24 |
10092778 | 2015.06.29 01:02 | sell | 0.01 | gbpjpyc | 191.743 | 0.00000 | 0.00000 | 2015.06.29 01:04 | 191.484 | -0.05 | 0.00 | 0.00 | 1.94 | 26 |
10092824 | 2015.06.29 01:03 | sell | 0.02 | audcadc | 0.93700 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94511 | -0.10 | 0.00 | -0.49 | -11.61 | -81 |
10092841 | 2015.06.29 01:04 | buy | 0.01 | gbpjpyc | 191.596 | 0.00000 | 0.00000 | 2015.06.29 01:07 | 191.886 | -0.05 | 0.00 | 0.00 | 2.16 | 29 |
10092857 | 2015.06.29 01:04 | sell | 0.01 | gbpjpyc | 191.372 | 0.00000 | 0.00000 | 2015.06.29 08:40 | 192.303 | -0.05 | 0.00 | 0.00 | -6.91 | -93 |
10092895 | 2015.06.29 01:05 | sell | 0.01 | gbpjpyc | 191.795 | 0.00000 | 0.00000 | 2015.06.29 08:40 | 192.301 | -0.05 | 0.00 | 0.00 | -3.75 | -51 |
10092928 | 2015.06.29 01:07 | sell | 0.01 | gbpjpyc | 192.067 | 0.00000 | 0.00000 | 2015.06.29 01:09 | 191.763 | -0.05 | 0.00 | 0.00 | 2.27 | 30 |
10092923 | 2015.06.29 01:07 | buy | 0.01 | gbpjpyc | 192.155 | 0.00000 | 0.00000 | 2015.06.29 01:14 | 192.126 | -0.05 | 0.00 | 0.00 | -0.21 | -3 |
10092971 | 2015.06.29 01:09 | sell | 0.02 | audcadc | 0.93995 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94511 | -0.10 | 0.00 | -0.49 | -7.39 | -52 |
10093077 | 2015.06.29 01:13 | sell | 0.01 | gbpjpyc | 191.999 | 0.00000 | 0.00000 | 2015.06.29 08:40 | 192.301 | -0.05 | 0.00 | 0.00 | -2.24 | -30 |
10093088 | 2015.06.29 01:14 | buy | 0.02 | audcadc | 0.94197 | 0.00000 | 0.00000 | 2015.06.29 05:09 | 0.94442 | -0.10 | 0.00 | 0.00 | 3.60 | 25 |
10093155 | 2015.06.29 01:21 | buy | 0.01 | gbpjpyc | 191.912 | 0.00000 | 0.00000 | 2015.06.29 01:24 | 192.181 | -0.05 | 0.00 | 0.00 | 1.99 | 27 |
10093221 | 2015.06.29 01:26 | sell | 0.01 | audcadc | 0.94346 | 0.00000 | 0.00000 | 2015.06.29 01:31 | 0.94235 | -0.05 | 0.00 | 0.00 | 0.82 | 11 |
10093211 | 2015.06.29 01:26 | sell | 0.02 | audcadc | 0.94301 | 0.00000 | 0.00000 | 2015.06.29 01:36 | 0.94041 | -0.10 | 0.00 | 0.00 | 3.83 | 26 |
10093250 | 2015.06.29 01:27 | sell | 0.01 | audcadc | 0.94294 | 0.00000 | 0.00000 | 2015.06.29 01:31 | 0.94181 | -0.05 | 0.00 | 0.00 | 0.84 | 11 |
10093260 | 2015.06.29 01:28 | sell limit | 0.02 | audcadc | 0.94796 | 0.00000 | 0.00000 | 2015.06.29 01:31 | 0.94195 | cancelled | 0 |
10093261 | 2015.06.29 01:29 | sell limit | 0.02 | audcadc | 0.94744 | 0.00000 | 0.00000 | 2015.06.29 01:31 | 0.94149 | cancelled | 0 |
10093304 | 2015.06.29 01:33 | sell | 0.01 | gbpusdc | 1.57047 | 0.00000 | 0.00000 | 2015.06.29 02:55 | 1.56932 | -0.05 | 0.00 | 0.00 | 1.05 | 12 |
10093339 | 2015.06.29 01:34 | sell | 0.01 | gbpjpyc | 192.339 | 0.00000 | 0.00000 | 2015.06.29 08:40 | 192.301 | -0.05 | 0.00 | 0.00 | 0.28 | 4 |
10093399 | 2015.06.29 01:36 | buy | 0.01 | audcadc | 0.94073 | 0.00000 | 0.00000 | 2015.06.29 02:00 | 0.94213 | -0.05 | 0.00 | 0.00 | 1.04 | 14 |
10093400 | 2015.06.29 01:36 | buy | 0.01 | audcadc | 0.94073 | 0.00000 | 0.00000 | 2015.06.29 02:00 | 0.94216 | -0.05 | 0.00 | 0.00 | 1.06 | 14 |
10093454 | 2015.06.29 01:38 | buy limit | 0.02 | audcadc | 0.93623 | 0.00000 | 0.00000 | 2015.06.29 02:00 | 0.94239 | cancelled | 0 |
10093455 | 2015.06.29 01:38 | buy limit | 0.02 | audcadc | 0.93623 | 0.00000 | 0.00000 | 2015.06.29 02:00 | 0.94244 | cancelled | 0 |
10093574 | 2015.06.29 01:47 | sell | 0.01 | gbpjpyc | 192.629 | 0.00000 | 0.00000 | 2015.06.29 02:55 | 192.354 | -0.05 | 0.00 | 0.00 | 2.04 | 27 |
10093583 | 2015.06.29 01:47 | buy | 0.01 | gbpjpyc | 192.898 | 0.00000 | 0.00000 | 2015.06.29 03:08 | 193.053 | -0.05 | 0.00 | 0.00 | 1.15 | 16 |
10093670 | 2015.06.29 01:55 | buy | 0.01 | gbpjpyc | 192.506 | 0.00000 | 0.00000 | 2015.06.29 03:04 | 192.796 | -0.05 | 0.00 | 0.00 | 2.15 | 29 |
10093691 | 2015.06.29 02:00 | sell | 0.01 | audcadc | 0.94208 | 0.00000 | 0.00000 | 2015.06.29 02:15 | 0.94099 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
10093692 | 2015.06.29 02:00 | sell | 0.01 | audcadc | 0.94212 | 0.00000 | 0.00000 | 2015.06.29 02:15 | 0.94091 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
10093700 | 2015.06.29 02:01 | sell limit | 0.02 | audcadc | 0.94658 | 0.00000 | 0.00000 | 2015.06.29 02:15 | 0.94060 | cancelled | 0 |
10093701 | 2015.06.29 02:01 | sell limit | 0.02 | audcadc | 0.94662 | 0.00000 | 0.00000 | 2015.06.29 02:15 | 0.94066 | cancelled | 0 |
10093749 | 2015.06.29 02:10 | sell | 1.00 | spx500 | 2,073.9 | 0.00000 | 0.00000 | 2015.06.29 02:37 | 2,071.0 | 0.00 | 0.00 | 0.00 | 2.64 | 29000 |
10093905 | 2015.06.29 02:25 | buy | 1.00 | spx500 | 2,073.7 | 0.00000 | 0.00000 | 2015.06.29 06:15 | 2,076.9 | 0.00 | 0.00 | 0.00 | 2.91 | 32000 |
10093949 | 2015.06.29 02:30 | buy | 0.01 | audcadc | 0.94013 | 0.00000 | 0.00000 | 2015.06.29 02:37 | 0.94131 | -0.05 | 0.00 | 0.00 | 0.87 | 12 |
10093954 | 2015.06.29 02:30 | buy | 0.01 | audcadc | 0.94008 | 0.00000 | 0.00000 | 2015.06.29 02:37 | 0.94113 | -0.05 | 0.00 | 0.00 | 0.77 | 11 |
10093993 | 2015.06.29 02:32 | buy limit | 0.02 | audcadc | 0.93563 | 0.00000 | 0.00000 | 2015.06.29 02:37 | 0.94147 | cancelled | 0 |
10093994 | 2015.06.29 02:32 | buy limit | 0.02 | audcadc | 0.93558 | 0.00000 | 0.00000 | 2015.06.29 02:37 | 0.94144 | cancelled | 0 |
10094048 | 2015.06.29 02:37 | sell | 1.00 | spx500 | 2,070.1 | 0.00000 | 0.00000 | 2015.06.29 08:41 | 2,073.2 | 0.00 | 0.00 | 0.00 | -2.82 | -31000 |
10094202 | 2015.06.29 02:50 | buy | 1.00 | spx500 | 2,069.7 | 0.00000 | 0.00000 | 2015.06.29 03:07 | 2,073.1 | 0.00 | 0.00 | 0.00 | 3.09 | 34000 |
10094265 | 2015.06.29 02:54 | sell | 0.01 | audcadc | 0.94273 | 0.00000 | 0.00000 | 2015.06.29 02:59 | 0.94144 | -0.05 | 0.00 | 0.00 | 0.95 | 13 |
10094266 | 2015.06.29 02:54 | sell | 0.01 | audcadc | 0.94273 | 0.00000 | 0.00000 | 2015.06.29 02:59 | 0.94144 | -0.05 | 0.00 | 0.00 | 0.95 | 13 |
10094302 | 2015.06.29 02:56 | sell limit | 0.02 | audcadc | 0.94723 | 0.00000 | 0.00000 | 2015.06.29 02:59 | 0.94126 | cancelled | 0 |
10094303 | 2015.06.29 02:56 | sell limit | 0.02 | audcadc | 0.94723 | 0.00000 | 0.00000 | 2015.06.29 02:59 | 0.94126 | cancelled | 0 |
10094346 | 2015.06.29 02:59 | buy | 0.01 | audcadc | 0.94142 | 0.00000 | 0.00000 | 2015.06.29 04:02 | 0.94264 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
10094347 | 2015.06.29 02:59 | buy | 0.01 | audcadc | 0.94142 | 0.00000 | 0.00000 | 2015.06.29 04:02 | 0.94264 | -0.05 | 0.00 | 0.00 | 0.90 | 12 |
10094427 | 2015.06.29 03:00 | buy | 0.01 | gbpjpyc | 192.205 | 0.00000 | 0.00000 | 2015.06.29 03:02 | 192.481 | -0.05 | 0.00 | 0.00 | 2.05 | 28 |
10094445 | 2015.06.29 03:01 | buy limit | 0.02 | audcadc | 0.93692 | 0.00000 | 0.00000 | 2015.06.29 04:02 | 0.94284 | cancelled | 0 |
10094446 | 2015.06.29 03:01 | buy limit | 0.02 | audcadc | 0.93692 | 0.00000 | 0.00000 | 2015.06.29 04:02 | 0.94284 | cancelled | 0 |
10094522 | 2015.06.29 03:04 | sell | 0.01 | gbpjpyc | 192.635 | 0.00000 | 0.00000 | 2015.06.29 08:39 | 192.352 | -0.05 | 0.00 | 0.00 | 2.10 | 28 |
10094631 | 2015.06.29 03:07 | sell | 0.01 | gbpjpyc | 192.929 | 0.00000 | 0.00000 | 2015.06.29 07:43 | 192.652 | -0.05 | 0.00 | 0.00 | 2.05 | 28 |
10094662 | 2015.06.29 03:08 | buy | 0.01 | gbpjpyc | 193.097 | 0.00000 | 0.00000 | 2015.06.29 04:19 | 193.382 | -0.05 | 0.00 | 0.00 | 2.10 | 29 |
10094712 | 2015.06.29 03:09 | sell | 0.01 | gbpjpyc | 193.235 | 0.00000 | 0.00000 | 2015.06.29 03:18 | 192.965 | -0.05 | 0.00 | 0.00 | 2.00 | 27 |
10095742 | 2015.06.29 04:02 | sell | 0.01 | audcadc | 0.94279 | 0.00000 | 0.00000 | 2015.06.29 05:53 | 0.94503 | -0.05 | 0.00 | 0.00 | -1.65 | -22 |
10095743 | 2015.06.29 04:02 | sell | 0.01 | audcadc | 0.94279 | 0.00000 | 0.00000 | 2015.06.29 05:53 | 0.94503 | -0.05 | 0.00 | 0.00 | -1.65 | -22 |
10095790 | 2015.06.29 04:10 | sell | 0.01 | gbpjpyc | 193.229 | 0.00000 | 0.00000 | 2015.06.29 07:31 | 192.912 | -0.05 | 0.00 | 0.00 | 2.34 | 32 |
10095860 | 2015.06.29 04:19 | buy | 0.01 | gbpjpyc | 193.422 | 0.00000 | 0.00000 | 2015.06.29 08:40 | 192.277 | -0.05 | 0.00 | 0.00 | -8.50 | -115 |
10095874 | 2015.06.29 04:21 | sell | 1.00 | spx500 | 2,074.1 | 0.00000 | 0.00000 | 2015.06.29 08:11 | 2,070.7 | 0.00 | 0.00 | 0.00 | 3.08 | 34000 |
10096036 | 2015.06.29 04:32 | sell | 0.02 | audcadc | 0.94302 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94511 | -0.10 | 0.00 | -0.49 | -2.99 | -21 |
10096380 | 2015.06.29 05:09 | sell | 0.02 | audcadc | 0.94601 | 0.00000 | 0.00000 | 2015.06.29 08:13 | 0.94322 | -0.10 | 0.00 | 0.00 | 4.11 | 28 |
10095758 | 2015.06.29 05:10 | sell | 0.02 | audcadc | 0.94738 | 0.00000 | 0.00000 | 2015.06.29 05:53 | 0.94503 | -0.10 | 0.00 | 0.00 | 3.45 | 24 |
10095759 | 2015.06.29 05:10 | sell | 0.02 | audcadc | 0.94738 | 0.00000 | 0.00000 | 2015.06.29 05:53 | 0.94503 | -0.10 | 0.00 | 0.00 | 3.45 | 24 |
10096400 | 2015.06.29 05:10 | sell | 0.01 | audcadc | 0.94668 | 0.00000 | 0.00000 | 2015.06.29 07:15 | 0.94422 | -0.05 | 0.00 | 0.00 | 1.81 | 25 |
10096454 | 2015.06.29 05:11 | sell limit | 0.03 | audcadc | 0.95188 | 0.00000 | 0.00000 | 2015.06.29 05:53 | 0.94484 | cancelled | 0 |
10096455 | 2015.06.29 05:11 | sell limit | 0.03 | audcadc | 0.95188 | 0.00000 | 0.00000 | 2015.06.29 05:53 | 0.94484 | cancelled | 0 |
10096491 | 2015.06.29 05:15 | sell | 0.01 | audcad | 0.94591 | 0.00000 | 0.00000 | 2015.06.29 09:20 | 0.94380 | 0.00 | 0.00 | 0.00 | 1.56 | 21 |
10096535 | 2015.06.29 05:20 | sell | 0.02 | audcadc | 0.94908 | 0.00000 | 0.00000 | 2015.06.29 05:43 | 0.94615 | -0.10 | 0.00 | 0.00 | 4.31 | 29 |
10096596 | 2015.06.29 05:25 | sell | 0.01 | audcadc | 0.94775 | 0.00000 | 0.00000 | 2015.06.29 07:15 | 0.94422 | -0.05 | 0.00 | 0.00 | 2.60 | 35 |
10096597 | 2015.06.29 05:25 | sell | 0.01 | audcad | 0.94763 | 0.00000 | 0.00000 | 2015.06.29 09:20 | 0.94383 | 0.00 | 0.00 | 0.00 | 2.80 | 38 |
10096813 | 2015.06.29 05:53 | buy | 0.01 | audcadc | 0.94499 | 0.00000 | 0.00000 | 2015.06.29 11:51 | 0.94352 | -0.05 | 0.00 | 0.00 | -1.07 | -15 |
10096824 | 2015.06.29 05:54 | buy limit | 0.02 | audcadc | 0.94049 | 0.00000 | 0.00000 | 2015.06.29 11:52 | 0.94365 | cancelled | 0 |
10096935 | 2015.06.29 06:09 | buy | 0.01 | audcadc | 0.94496 | 0.00000 | 0.00000 | 2015.06.29 11:51 | 0.94347 | -0.05 | 0.00 | 0.00 | -1.09 | -15 |
10096955 | 2015.06.29 06:11 | buy limit | 0.02 | audcadc | 0.94046 | 0.00000 | 0.00000 | 2015.06.29 11:52 | 0.94361 | cancelled | 0 |
10096993 | 2015.06.29 06:15 | buy | 1.00 | spx500 | 2,077.5 | 0.00000 | 0.00000 | 2015.06.29 08:41 | 2,072.6 | 0.00 | 0.00 | 0.00 | -4.45 | -49000 |
10097006 | 2015.06.29 06:16 | buy | 0.02 | audcadc | 0.94475 | 0.00000 | 0.00000 | 2015.06.29 14:17 | 0.94753 | -0.10 | 0.00 | 0.00 | 4.05 | 28 |
10097082 | 2015.06.29 06:22 | buy | 0.01 | gbpjpyc | 193.104 | 0.00000 | 0.00000 | 2015.06.29 08:40 | 192.279 | -0.05 | 0.00 | 0.00 | -6.12 | -83 |
10097110 | 2015.06.29 06:23 | sell | 1.00 | spx500 | 2,077.9 | 0.00000 | 0.00000 | 2015.06.29 06:50 | 2,074.7 | 0.00 | 0.00 | 0.00 | 2.90 | 32000 |
10097403 | 2015.06.29 06:54 | buy | 1.00 | spx500 | 2,073.7 | 0.00000 | 0.00000 | 2015.06.29 08:41 | 2,072.6 | 0.00 | 0.00 | 0.00 | -1.00 | -11000 |
10097707 | 2015.06.29 07:31 | buy | 0.01 | gbpjpyc | 192.821 | 0.00000 | 0.00000 | 2015.06.29 08:40 | 192.286 | -0.05 | 0.00 | 0.00 | -3.97 | -54 |
10097912 | 2015.06.29 07:49 | buy | 0.01 | gbpjpyc | 192.503 | 0.00000 | 0.00000 | 2015.06.29 08:40 | 192.300 | -0.05 | 0.00 | 0.00 | -1.50 | -20 |
10098448 | 2015.06.29 08:25 | buy | 0.01 | audcad | 0.94216 | 0.00000 | 0.00000 | 2015.06.29 09:20 | 0.94332 | 0.00 | 0.00 | 0.00 | 0.85 | 12 |
10098449 | 2015.06.29 08:25 | buy | 0.01 | audcadc | 0.94203 | 0.00000 | 0.00000 | 2015.07.01 21:44 | 0.96246 | -0.05 | 0.00 | 0.04 | 14.69 | 204 |
10098518 | 2015.06.29 08:29 | buy | 0.02 | audcadc | 0.94172 | 0.00000 | 0.00000 | 2015.06.29 09:10 | 0.94461 | -0.10 | 0.00 | 0.00 | 4.25 | 29 |
10098687 | 2015.06.29 08:40 | buy | 0.01 | gbpjpyc | 192.194 | 0.00000 | 0.00000 | 2015.06.29 08:40 | 192.303 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
10098714 | 2015.06.29 08:40 | buy | 0.01 | gbpjpyc | 192.303 | 0.00000 | 0.00000 | 2015.06.29 09:08 | 192.606 | -0.05 | 0.00 | 0.00 | 2.24 | 30 |
10098713 | 2015.06.29 08:40 | sell | 0.01 | gbpjpyc | 192.277 | 0.00000 | 0.00000 | 2015.06.29 12:14 | 192.971 | -0.05 | 0.00 | 0.00 | -5.09 | -69 |
10098733 | 2015.06.29 08:41 | buy | 1.00 | spx500 | 2,073.2 | 0.00000 | 0.00000 | 2015.06.29 09:19 | 2,076.6 | 0.00 | 0.00 | 0.00 | 3.08 | 34000 |
10098732 | 2015.06.29 08:41 | sell | 1.00 | spx500 | 2,072.6 | 0.00000 | 0.00000 | 2015.06.29 16:28 | 2,082.5 | 0.00 | 0.00 | 0.00 | -8.91 | -99000 |
10099505 | 2015.06.29 09:08 | buy | 0.01 | gbpjpyc | 192.604 | 0.00000 | 0.00000 | 2015.06.29 09:22 | 192.890 | -0.05 | 0.00 | 0.00 | 2.11 | 29 |
10099499 | 2015.06.29 09:08 | sell | 0.01 | gbpjpyc | 192.591 | 0.00000 | 0.00000 | 2015.06.29 12:14 | 192.971 | -0.05 | 0.00 | 0.00 | -2.79 | -38 |
10099999 | 2015.06.29 09:19 | buy | 1.00 | ger30 | 10,982. | 0.00000 | 0.00000 | 2015.06.29 09:31 | 11,015. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
10099997 | 2015.06.29 09:19 | sell | 1.00 | ger30 | 10,978. | 0.00000 | 0.00000 | 2015.06.29 09:37 | 10,998. | 0.00 | 0.00 | 0.00 | -2.00 | -200000 |
10099990 | 2015.06.29 09:19 | buy | 1.00 | spx500 | 2,077.2 | 0.00000 | 0.00000 | 2015.06.29 10:29 | 2,080.4 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10099988 | 2015.06.29 09:19 | sell | 1.00 | spx500 | 2,076.4 | 0.00000 | 0.00000 | 2015.06.29 16:28 | 2,082.5 | 0.00 | 0.00 | 0.00 | -5.49 | -61000 |
10100143 | 2015.06.29 09:22 | buy | 0.01 | gbpjpyc | 192.897 | 0.00000 | 0.00000 | 2015.06.29 10:23 | 193.189 | -0.05 | 0.00 | 0.00 | 2.15 | 29 |
10100142 | 2015.06.29 09:22 | sell | 0.01 | gbpjpyc | 192.872 | 0.00000 | 0.00000 | 2015.06.29 12:14 | 192.975 | -0.05 | 0.00 | 0.00 | -0.75 | -10 |
10100649 | 2015.06.29 09:31 | sell | 1.00 | ger30 | 11,017. | 0.00000 | 0.00000 | 2015.06.29 09:34 | 10,982. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
10100652 | 2015.06.29 09:31 | buy | 1.00 | ger30 | 11,020. | 0.00000 | 0.00000 | 2015.06.29 09:37 | 10,997. | 0.00 | 0.00 | 0.00 | -2.30 | -230000 |
10100734 | 2015.06.29 09:33 | buy | 1.00 | ger30 | 10,990. | 0.00000 | 0.00000 | 2015.06.29 09:37 | 10,996. | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
10100841 | 2015.06.29 09:37 | sell | 1.00 | ger30 | 10,993. | 0.00000 | 0.00000 | 2015.06.29 09:59 | 10,969. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10100842 | 2015.06.29 09:37 | buy | 1.00 | ger30 | 10,997. | 0.00000 | 0.00000 | 2015.06.29 10:08 | 11,026. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10101607 | 2015.06.29 09:59 | sell | 1.00 | ger30 | 10,963. | 0.00000 | 0.00000 | 2015.06.29 10:01 | 10,936. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10101608 | 2015.06.29 09:59 | buy | 1.00 | ger30 | 10,969. | 0.00000 | 0.00000 | 2015.06.29 10:06 | 10,993. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10101813 | 2015.06.29 10:01 | buy | 1.00 | ger30 | 10,929. | 0.00000 | 0.00000 | 2015.06.29 10:02 | 10,963. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
10101811 | 2015.06.29 10:01 | sell | 1.00 | ger30 | 10,934. | 0.00000 | 0.00000 | 2015.06.29 10:09 | 10,995. | 0.00 | 0.00 | 0.00 | -6.10 | -610000 |
10101863 | 2015.06.29 10:02 | sell | 1.00 | ger30 | 10,962. | 0.00000 | 0.00000 | 2015.06.29 10:09 | 10,996. | 0.00 | 0.00 | 0.00 | -3.40 | -340000 |
10101976 | 2015.06.29 10:05 | sell | 1.00 | ger30 | 10,992. | 0.00000 | 0.00000 | 2015.06.29 10:09 | 10,997. | 0.00 | 0.00 | 0.00 | -0.50 | -50000 |
10102097 | 2015.06.29 10:08 | sell | 1.00 | ger30 | 11,025. | 0.00000 | 0.00000 | 2015.06.29 10:09 | 10,995. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10102100 | 2015.06.29 10:08 | buy | 1.00 | ger30 | 11,030. | 0.00000 | 0.00000 | 2015.06.29 10:09 | 10,995. | 0.00 | 0.00 | 0.00 | -3.50 | -350000 |
10102166 | 2015.06.29 10:09 | buy | 1.00 | ger30 | 10,999. | 0.00000 | 0.00000 | 2015.06.29 10:09 | 10,994. | 0.00 | 0.00 | 0.00 | -0.50 | -50000 |
10102172 | 2015.06.29 10:09 | buy | 1.00 | ger30 | 10,997. | 0.00000 | 0.00000 | 2015.06.29 10:25 | 11,021. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10102171 | 2015.06.29 10:09 | sell | 1.00 | ger30 | 10,993. | 0.00000 | 0.00000 | 2015.06.29 13:07 | 11,098. | 0.00 | 0.00 | 0.00 | -10.50 | -1050000 |
10102652 | 2015.06.29 10:19 | buy | 1.00 | eustx50 | 3,461.0 | 0.00000 | 0.00000 | 2015.06.29 10:43 | 3,484.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10102573 | 2015.06.29 10:19 | buy | 0.02 | audcadc | 0.94170 | 0.00000 | 0.00000 | 2015.06.29 12:13 | 0.94454 | -0.10 | 0.00 | 0.00 | 4.16 | 28 |
10102651 | 2015.06.29 10:19 | sell | 1.00 | eustx50 | 3,460.0 | 0.00000 | 0.00000 | 2015.06.29 17:14 | 3,506.0 | 0.00 | 0.00 | 0.00 | -4.60 | -460000 |
10102737 | 2015.06.29 10:23 | sell | 0.01 | gbpjpyc | 193.180 | 0.00000 | 0.00000 | 2015.06.29 10:45 | 192.901 | -0.05 | 0.00 | 0.00 | 2.05 | 28 |
10102738 | 2015.06.29 10:23 | buy | 0.01 | gbpjpyc | 193.217 | 0.00000 | 0.00000 | 2015.06.29 12:14 | 192.940 | -0.05 | 0.00 | 0.00 | -2.03 | -28 |
10102872 | 2015.06.29 10:25 | buy | 1.00 | ger30 | 11,023. | 0.00000 | 0.00000 | 2015.06.29 10:29 | 11,051. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10102871 | 2015.06.29 10:25 | sell | 1.00 | ger30 | 11,021. | 0.00000 | 0.00000 | 2015.06.29 13:07 | 11,098. | 0.00 | 0.00 | 0.00 | -7.70 | -770000 |
10103022 | 2015.06.29 10:29 | buy | 1.00 | ger30 | 11,053. | 0.00000 | 0.00000 | 2015.06.29 10:40 | 11,081. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10103021 | 2015.06.29 10:29 | buy | 1.00 | spx500 | 2,081.2 | 0.00000 | 0.00000 | 2015.06.29 11:51 | 2,084.9 | 0.00 | 0.00 | 0.00 | 3.33 | 37000 |
10103023 | 2015.06.29 10:29 | sell | 1.00 | ger30 | 11,053. | 0.00000 | 0.00000 | 2015.06.29 13:07 | 11,098. | 0.00 | 0.00 | 0.00 | -4.50 | -450000 |
10103020 | 2015.06.29 10:29 | sell | 1.00 | spx500 | 2,080.6 | 0.00000 | 0.00000 | 2015.06.29 13:32 | 2,077.5 | 0.00 | 0.00 | 0.00 | 2.79 | 31000 |
10103271 | 2015.06.29 10:40 | buy | 1.00 | ger30 | 11,083. | 0.00000 | 0.00000 | 2015.06.29 10:46 | 11,111. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10103300 | 2015.06.29 10:42 | sell | 1.00 | ger30 | 11,083. | 0.00000 | 0.00000 | 2015.06.29 13:07 | 11,098. | 0.00 | 0.00 | 0.00 | -1.50 | -150000 |
10103304 | 2015.06.29 10:43 | buy | 1.00 | eustx50 | 3,485.0 | 0.00000 | 0.00000 | 2015.06.29 11:51 | 3,508.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10103325 | 2015.06.29 10:45 | buy | 0.01 | gbpjpyc | 192.914 | 0.00000 | 0.00000 | 2015.06.29 11:52 | 193.202 | -0.05 | 0.00 | 0.00 | 2.11 | 29 |
10103369 | 2015.06.29 10:46 | buy | 1.00 | ger30 | 11,114. | 0.00000 | 0.00000 | 2015.06.29 10:47 | 11,141. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10103365 | 2015.06.29 10:46 | sell | 1.00 | eustx50 | 3,485.0 | 0.00000 | 0.00000 | 2015.06.29 17:14 | 3,506.0 | 0.00 | 0.00 | 0.00 | -2.10 | -210000 |
10103405 | 2015.06.29 10:47 | buy | 1.00 | ger30 | 11,142. | 0.00000 | 0.00000 | 2015.06.29 10:49 | 11,171. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10103380 | 2015.06.29 10:47 | sell | 1.00 | ger30 | 11,116. | 0.00000 | 0.00000 | 2015.06.29 11:20 | 11,086. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10103411 | 2015.06.29 10:48 | sell | 1.00 | ger30 | 11,144. | 0.00000 | 0.00000 | 2015.06.29 10:56 | 11,114. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10103446 | 2015.06.29 10:49 | sell | 1.00 | ger30 | 11,173. | 0.00000 | 0.00000 | 2015.06.29 10:55 | 11,145. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10103445 | 2015.06.29 10:49 | buy | 1.00 | ger30 | 11,174. | 0.00000 | 0.00000 | 2015.06.29 13:07 | 11,096. | 0.00 | 0.00 | 0.00 | -7.80 | -780000 |
10103609 | 2015.06.29 10:55 | buy | 1.00 | ger30 | 11,143. | 0.00000 | 0.00000 | 2015.06.29 11:51 | 11,168. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10103644 | 2015.06.29 10:56 | buy | 1.00 | ger30 | 11,112. | 0.00000 | 0.00000 | 2015.06.29 11:25 | 11,141. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10104135 | 2015.06.29 11:21 | sell | 1.00 | ger30 | 11,114. | 0.00000 | 0.00000 | 2015.06.29 13:07 | 11,098. | 0.00 | 0.00 | 0.00 | 1.60 | 160000 |
10104150 | 2015.06.29 11:25 | sell | 1.00 | ger30 | 11,143. | 0.00000 | 0.00000 | 2015.06.29 12:18 | 11,116. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10104544 | 2015.06.29 11:45 | sell | 0.01 | audcad | 0.94310 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95783 | 0.00 | 0.00 | -0.20 | -10.55 | -147 |
10104545 | 2015.06.29 11:45 | sell | 0.01 | audcadc | 0.94322 | 0.95641 | 0.00000 | 2015.07.03 04:32 | 0.95644 | -0.05 | 0.00 | -0.24 | -9.50 | -132 |
10104788 | 2015.06.29 11:51 | sell | 1.00 | ger30 | 11,173. | 0.00000 | 0.00000 | 2015.06.29 12:00 | 11,146. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10104778 | 2015.06.29 11:51 | sell | 1.00 | spx500 | 2,085.1 | 0.00000 | 0.00000 | 2015.06.29 12:19 | 2,081.2 | 0.00 | 0.00 | 0.00 | 3.51 | 39000 |
10104781 | 2015.06.29 11:51 | buy | 1.00 | spx500 | 2,086.0 | 0.00000 | 0.00000 | 2015.06.29 16:28 | 2,081.9 | 0.00 | 0.00 | 0.00 | -3.69 | -41000 |
10104787 | 2015.06.29 11:51 | buy | 1.00 | eustx50 | 3,509.0 | 0.00000 | 0.00000 | 2015.06.29 17:14 | 3,504.0 | 0.00 | 0.00 | 0.00 | -0.50 | -50000 |
10104805 | 2015.06.29 11:52 | sell | 0.01 | gbpjpyc | 193.185 | 0.00000 | 0.00000 | 2015.06.29 12:14 | 192.964 | -0.05 | 0.00 | 0.00 | 1.63 | 22 |
10104815 | 2015.06.29 11:52 | sell | 1.00 | eustx50 | 3,510.0 | 0.00000 | 0.00000 | 2015.06.29 12:18 | 3,487.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10105740 | 2015.06.29 12:14 | buy | 0.01 | gbpjpyc | 192.967 | 0.00000 | 0.00000 | 2015.06.29 12:43 | 193.248 | -0.05 | 0.00 | 0.00 | 2.06 | 28 |
10105738 | 2015.06.29 12:14 | sell | 0.01 | gbpjpyc | 192.947 | 0.00000 | 0.00000 | 2015.06.29 12:51 | 192.988 | -0.05 | 0.00 | 0.00 | -0.30 | -4 |
10105727 | 2015.06.29 12:14 | buy | 1.00 | ger30 | 11,144. | 0.00000 | 0.00000 | 2015.06.29 13:07 | 11,095. | 0.00 | 0.00 | 0.00 | -4.90 | -490000 |
10105855 | 2015.06.29 12:18 | buy | 1.00 | ger30 | 11,113. | 0.00000 | 0.00000 | 2015.06.29 12:45 | 11,141. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10105921 | 2015.06.29 12:19 | buy | 1.00 | eustx50 | 3,486.0 | 0.00000 | 0.00000 | 2015.06.29 16:20 | 3,507.0 | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
10105924 | 2015.06.29 12:19 | buy | 1.00 | spx500 | 2,081.2 | 0.00000 | 0.00000 | 2015.06.29 16:20 | 2,084.6 | 0.00 | 0.00 | 0.00 | 3.06 | 34000 |
10106599 | 2015.06.29 12:43 | sell | 0.01 | gbpjpyc | 193.248 | 0.00000 | 0.00000 | 2015.06.29 12:50 | 192.957 | -0.05 | 0.00 | 0.00 | 2.14 | 29 |
10106600 | 2015.06.29 12:43 | buy | 0.01 | gbpjpyc | 193.268 | 0.00000 | 0.00000 | 2015.06.29 12:51 | 192.971 | -0.05 | 0.00 | 0.00 | -2.18 | -30 |
10106724 | 2015.06.29 12:50 | buy | 0.01 | gbpjpyc | 192.953 | 0.00000 | 0.00000 | 2015.06.29 12:51 | 192.970 | -0.05 | 0.00 | 0.00 | 0.12 | 2 |
10106739 | 2015.06.29 12:51 | sell | 0.01 | gbpjpyc | 192.972 | 0.00000 | 0.00000 | 2015.06.29 14:12 | 192.686 | -0.05 | 0.00 | 0.00 | 2.09 | 29 |
10106740 | 2015.06.29 12:51 | buy | 0.01 | gbpjpyc | 192.992 | 0.00000 | 0.00000 | 2015.06.29 14:29 | 192.957 | -0.05 | 0.00 | 0.00 | -0.25 | -3 |
10106894 | 2015.06.29 13:01 | buy | 1.00 | ger30 | 11,108. | 0.00000 | 0.00000 | 2015.06.29 13:07 | 11,093. | 0.00 | 0.00 | 0.00 | -1.50 | -150000 |
10106993 | 2015.06.29 13:04 | sell | 0.02 | audcadc | 0.94604 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94511 | -0.10 | 0.00 | -0.49 | 1.33 | 9 |
10107141 | 2015.06.29 13:07 | buy | 1.00 | ger30 | 11,098. | 0.00000 | 0.00000 | 2015.06.29 13:48 | 11,126. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10107140 | 2015.06.29 13:07 | sell | 1.00 | ger30 | 11,096. | 0.00000 | 0.00000 | 2015.06.29 18:33 | 11,069. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10107813 | 2015.06.29 13:32 | buy | 1.00 | spx500 | 2,077.5 | 0.00000 | 0.00000 | 2015.06.29 13:50 | 2,080.6 | 0.00 | 0.00 | 0.00 | 2.79 | 31000 |
10108254 | 2015.06.29 13:48 | buy | 1.00 | ger30 | 11,126. | 0.00000 | 0.00000 | 2015.06.29 15:15 | 11,156. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10108328 | 2015.06.29 13:50 | sell | 1.00 | spx500 | 2,080.6 | 0.00000 | 0.00000 | 2015.06.29 16:28 | 2,082.5 | 0.00 | 0.00 | 0.00 | -1.71 | -19000 |
10108927 | 2015.06.29 14:12 | sell | 0.01 | gbpjpyc | 192.668 | 0.00000 | 0.00000 | 2015.06.29 14:29 | 192.976 | -0.05 | 0.00 | 0.00 | -2.25 | -31 |
10108930 | 2015.06.29 14:12 | buy | 0.01 | gbpjpyc | 192.686 | 0.00000 | 0.00000 | 2015.06.29 14:29 | 192.976 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
10109043 | 2015.06.29 14:18 | buy | 1.00 | ger30 | 11,098. | 0.00000 | 0.00000 | 2015.06.29 14:38 | 11,124. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10109387 | 2015.06.29 14:29 | sell | 0.01 | gbpjpyc | 192.968 | 0.00000 | 0.00000 | 2015.06.29 14:29 | 192.973 | -0.05 | 0.00 | 0.00 | -0.04 | -1 |
10109399 | 2015.06.29 14:29 | buy | 0.01 | gbpjpyc | 192.974 | 0.00000 | 0.00000 | 2015.06.29 15:53 | 193.243 | -0.05 | 0.00 | 0.00 | 1.97 | 27 |
10109398 | 2015.06.29 14:29 | sell | 0.01 | gbpjpyc | 192.955 | 0.00000 | 0.00000 | 2015.06.29 19:58 | 192.669 | -0.05 | 0.00 | 0.00 | 2.09 | 29 |
10109536 | 2015.06.29 14:38 | sell | 1.00 | ger30 | 11,126. | 0.00000 | 0.00000 | 2015.06.29 18:18 | 11,099. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10110224 | 2015.06.29 15:15 | buy | 1.00 | ger30 | 11,158. | 0.00000 | 0.00000 | 2015.06.29 15:41 | 11,185. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10110227 | 2015.06.29 15:15 | sell | 1.00 | ger30 | 11,156. | 0.00000 | 0.00000 | 2015.06.29 18:08 | 11,128. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10110550 | 2015.06.29 15:41 | buy | 1.00 | ger30 | 11,187. | 0.00000 | 0.00000 | 2015.06.29 16:17 | 11,214. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10110551 | 2015.06.29 15:41 | sell | 1.00 | ger30 | 11,188. | 0.00000 | 0.00000 | 2015.06.29 17:21 | 11,159. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10110823 | 2015.06.29 15:53 | sell | 0.01 | gbpjpyc | 193.243 | 0.00000 | 0.00000 | 2015.06.29 19:43 | 192.969 | -0.05 | 0.00 | 0.00 | 2.00 | 27 |
10110825 | 2015.06.29 15:53 | buy | 0.01 | gbpjpyc | 193.255 | 0.00000 | 0.00000 | 2015.06.29 20:20 | 192.834 | -0.05 | 0.00 | 0.00 | -3.07 | -42 |
10111277 | 2015.06.29 16:17 | buy | 1.00 | ger30 | 11,216. | 0.00000 | 0.00000 | 2015.06.29 16:29 | 11,246. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10111279 | 2015.06.29 16:17 | sell | 1.00 | ger30 | 11,216. | 0.00000 | 0.00000 | 2015.06.29 17:19 | 11,187. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10111361 | 2015.06.29 16:20 | sell | 1.00 | spx500 | 2,084.6 | 0.00000 | 0.00000 | 2015.06.29 16:28 | 2,082.5 | 0.00 | 0.00 | 0.00 | 1.89 | 21000 |
10111545 | 2015.06.29 16:28 | buy | 1.00 | spx500 | 2,082.5 | 0.00000 | 0.00000 | 2015.06.29 16:40 | 2,085.9 | 0.00 | 0.00 | 0.00 | 3.06 | 34000 |
10111548 | 2015.06.29 16:28 | sell | 1.00 | eustx50 | 3,510.0 | 0.00000 | 0.00000 | 2015.06.29 17:14 | 3,505.0 | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
10111544 | 2015.06.29 16:28 | sell | 1.00 | spx500 | 2,081.9 | 0.00000 | 0.00000 | 2015.06.29 17:46 | 2,085.0 | 0.00 | 0.00 | 0.00 | -2.78 | -31000 |
10111619 | 2015.06.29 16:29 | buy | 1.00 | ger30 | 11,248. | 0.00000 | 0.00000 | 2015.06.29 16:50 | 11,276. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10111663 | 2015.06.29 16:32 | buy | 1.00 | ger30 | 11,221. | 0.00000 | 0.00000 | 2015.06.29 16:34 | 11,244. | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10111677 | 2015.06.29 16:34 | sell | 1.00 | ger30 | 11,246. | 0.00000 | 0.00000 | 2015.06.29 17:11 | 11,218. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10111856 | 2015.06.29 16:40 | buy | 1.00 | spx500 | 2,086.0 | 0.00000 | 0.00000 | 2015.06.29 16:49 | 2,089.9 | 0.00 | 0.00 | 0.00 | 3.51 | 39000 |
10111855 | 2015.06.29 16:40 | sell | 1.00 | spx500 | 2,085.6 | 0.00000 | 0.00000 | 2015.06.29 17:30 | 2,082.5 | 0.00 | 0.00 | 0.00 | 2.78 | 31000 |
10112082 | 2015.06.29 16:49 | sell | 1.00 | spx500 | 2,089.9 | 0.00000 | 0.00000 | 2015.06.29 16:56 | 2,086.7 | 0.00 | 0.00 | 0.00 | 2.88 | 32000 |
10112083 | 2015.06.29 16:49 | buy | 1.00 | spx500 | 2,090.2 | 0.00000 | 0.00000 | 2015.06.29 17:46 | 2,084.1 | 0.00 | 0.00 | 0.00 | -5.47 | -61000 |
10112097 | 2015.06.29 16:50 | sell | 1.00 | ger30 | 11,276. | 0.00000 | 0.00000 | 2015.06.29 16:58 | 11,248. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10112101 | 2015.06.29 16:50 | buy | 1.00 | ger30 | 11,285. | 0.00000 | 0.00000 | 2015.06.29 19:36 | 11,037. | 0.00 | 0.00 | 0.00 | -24.80 | -2480000 |
10112178 | 2015.06.29 16:56 | buy | 1.00 | spx500 | 2,086.5 | 0.00000 | 0.00000 | 2015.06.29 17:46 | 2,084.1 | 0.00 | 0.00 | 0.00 | -2.15 | -24000 |
10112213 | 2015.06.29 16:58 | buy | 1.00 | ger30 | 11,247. | 0.00000 | 0.00000 | 2015.06.29 22:23 | 11,002. | 0.00 | 0.00 | 0.00 | -24.50 | -2450000 |
10112924 | 2015.06.29 17:11 | buy | 1.00 | ger30 | 11,218. | 0.00000 | 0.00000 | 2015.06.29 22:45 | 10,975. | 0.00 | 0.00 | 0.00 | -24.30 | -2430000 |
10113000 | 2015.06.29 17:14 | sell | 1.00 | eustx50 | 3,504.0 | 0.00000 | 0.00000 | 2015.06.29 18:08 | 3,480.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10113001 | 2015.06.29 17:14 | buy | 1.00 | eustx50 | 3,506.0 | 0.00000 | 0.00000 | 2015.06.30 12:06 | 3,454.0 | 0.00 | 0.00 | -0.03 | -5.20 | -520000 |
10113099 | 2015.06.29 17:19 | buy | 1.00 | ger30 | 11,188. | 0.00000 | 0.00000 | 2015.06.30 10:33 | 10,947. | 0.00 | 0.00 | -0.11 | -24.10 | -2410000 |
10113171 | 2015.06.29 17:21 | buy | 1.00 | ger30 | 11,159. | 0.00000 | 0.00000 | 2015.06.29 17:42 | 11,186. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10113415 | 2015.06.29 17:26 | sell | 0.02 | audcadc | 0.94901 | 0.00000 | 0.00000 | 2015.07.03 12:30 | 0.94596 | -0.10 | 0.00 | -0.49 | 4.36 | 31 |
10113522 | 2015.06.29 17:30 | buy | 1.00 | spx500 | 2,082.5 | 0.00000 | 0.00000 | 2015.06.29 17:46 | 2,084.1 | 0.00 | 0.00 | 0.00 | 1.43 | 16000 |
10113700 | 2015.06.29 17:42 | sell | 1.00 | ger30 | 11,185. | 0.00000 | 0.00000 | 2015.06.29 17:59 | 11,160. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10113945 | 2015.06.29 17:46 | sell | 1.00 | spx500 | 2,084.4 | 0.00000 | 0.00000 | 2015.06.29 17:59 | 2,081.0 | 0.00 | 0.00 | 0.00 | 3.05 | 34000 |
10113946 | 2015.06.29 17:46 | buy | 1.00 | spx500 | 2,085.0 | 0.00000 | 0.00000 | 2015.06.30 16:41 | 2,068.4 | 0.00 | 0.00 | -0.19 | -14.83 | -166000 |
10114092 | 2015.06.29 17:59 | sell | 1.00 | spx500 | 2,080.4 | 0.00000 | 0.00000 | 2015.06.29 18:10 | 2,077.2 | 0.00 | 0.00 | 0.00 | 2.87 | 32000 |
10114112 | 2015.06.29 17:59 | buy | 1.00 | ger30 | 11,157. | 0.00000 | 0.00000 | 2015.06.30 11:06 | 10,977. | 0.00 | 0.00 | -0.11 | -18.00 | -1800000 |
10114093 | 2015.06.29 17:59 | buy | 1.00 | spx500 | 2,081.0 | 0.00000 | 0.00000 | 2015.06.30 16:41 | 2,068.4 | 0.00 | 0.00 | -0.19 | -11.26 | -126000 |
10114299 | 2015.06.29 18:08 | sell | 1.00 | eustx50 | 3,479.0 | 0.00000 | 0.00000 | 2015.06.29 19:27 | 3,455.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10114296 | 2015.06.29 18:08 | buy | 1.00 | ger30 | 11,128. | 0.00000 | 0.00000 | 2015.06.30 11:50 | 10,943. | 0.00 | 0.00 | -0.11 | -18.50 | -1850000 |
10114293 | 2015.06.29 18:08 | buy | 1.00 | eustx50 | 3,481.0 | 0.00000 | 0.00000 | 2015.06.30 12:06 | 3,454.0 | 0.00 | 0.00 | -0.03 | -2.70 | -270000 |
10114334 | 2015.06.29 18:10 | sell | 1.00 | spx500 | 2,076.6 | 0.00000 | 0.00000 | 2015.06.29 19:51 | 2,073.0 | 0.00 | 0.00 | 0.00 | 3.22 | 36000 |
10114335 | 2015.06.29 18:10 | buy | 1.00 | spx500 | 2,077.7 | 0.00000 | 0.00000 | 2015.06.30 16:41 | 2,068.4 | 0.00 | 0.00 | -0.19 | -8.31 | -93000 |
10114541 | 2015.06.29 18:18 | buy | 1.00 | ger30 | 11,098. | 0.00000 | 0.00000 | 2015.06.30 13:04 | 11,128. | 0.00 | 0.00 | -0.11 | 3.00 | 300000 |
10115120 | 2015.06.29 18:33 | sell | 1.00 | ger30 | 11,068. | 0.00000 | 0.00000 | 2015.06.29 19:35 | 11,040. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10115123 | 2015.06.29 18:33 | buy | 1.00 | ger30 | 11,072. | 0.00000 | 0.00000 | 2015.06.30 13:04 | 11,115. | 0.00 | 0.00 | -0.11 | 4.30 | 430000 |
10115247 | 2015.06.29 18:39 | buy | 1.00 | eustx50 | 3,458.0 | 0.00000 | 0.00000 | 2015.06.30 12:06 | 3,455.0 | 0.00 | 0.00 | -0.03 | -0.30 | -30000 |
10115342 | 2015.06.29 18:45 | sell | 0.01 | audcad | 0.95002 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95784 | 0.00 | 0.00 | -0.20 | -5.61 | -78 |
10115341 | 2015.06.29 18:45 | sell | 0.01 | audcadc | 0.95014 | 0.95641 | 0.00000 | 2015.07.03 04:32 | 0.95644 | -0.05 | 0.00 | -0.24 | -4.52 | -63 |
10116280 | 2015.06.29 19:27 | sell | 1.00 | eustx50 | 3,454.0 | 0.00000 | 0.00000 | 2015.06.29 22:45 | 3,431.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10116438 | 2015.06.29 19:35 | sell | 1.00 | ger30 | 11,038. | 0.00000 | 0.00000 | 2015.06.29 22:22 | 11,011. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10116456 | 2015.06.29 19:36 | buy | 1.00 | ger30 | 11,039. | 0.00000 | 0.00000 | 2015.06.30 10:02 | 11,066. | 0.00 | 0.00 | -0.11 | 2.70 | 270000 |
10116617 | 2015.06.29 19:42 | sell | 0.02 | audcadc | 0.95198 | 0.00000 | 0.00000 | 2015.07.03 10:53 | 0.94913 | -0.10 | 0.00 | -0.49 | 4.09 | 29 |
10116639 | 2015.06.29 19:43 | buy | 0.01 | gbpjpyc | 192.971 | 0.00000 | 0.00000 | 2015.06.29 20:20 | 192.834 | -0.05 | 0.00 | 0.00 | -1.00 | -14 |
10116825 | 2015.06.29 19:51 | sell | 1.00 | spx500 | 2,072.4 | 0.00000 | 0.00000 | 2015.06.29 21:14 | 2,069.0 | 0.00 | 0.00 | 0.00 | 3.03 | 34000 |
10116826 | 2015.06.29 19:51 | buy | 1.00 | spx500 | 2,073.0 | 0.00000 | 0.00000 | 2015.06.30 12:25 | 2,076.1 | 0.00 | 0.00 | -0.19 | 2.78 | 31000 |
10116985 | 2015.06.29 19:58 | sell | 0.01 | gbpjpyc | 192.601 | 0.00000 | 0.00000 | 2015.06.29 20:20 | 192.836 | -0.05 | 0.00 | 0.00 | -1.71 | -24 |
10116986 | 2015.06.29 19:58 | buy | 0.01 | gbpjpyc | 192.600 | 0.00000 | 0.00000 | 2015.06.29 20:20 | 192.834 | -0.05 | 0.00 | 0.00 | 1.70 | 23 |
10117541 | 2015.06.29 20:20 | sell | 0.01 | gbpjpyc | 192.834 | 0.00000 | 0.00000 | 2015.06.30 04:11 | 192.549 | -0.05 | 0.00 | -0.03 | 2.08 | 29 |
10117550 | 2015.06.29 20:20 | buy | 0.01 | gbpjpyc | 192.837 | 0.00000 | 0.00000 | 2015.06.30 09:43 | 192.265 | -0.05 | 0.00 | 0.01 | -4.18 | -57 |
10118059 | 2015.06.29 20:35 | sell | 0.01 | audcad | 0.95354 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95784 | 0.00 | 0.00 | -0.20 | -3.08 | -43 |
10118058 | 2015.06.29 20:35 | sell | 0.01 | audcadc | 0.95364 | 0.95641 | 0.00000 | 2015.07.03 04:32 | 0.95644 | -0.05 | 0.00 | -0.24 | -2.01 | -28 |
10119153 | 2015.06.29 21:14 | sell | 1.00 | spx500 | 2,068.4 | 0.00000 | 0.00000 | 2015.06.29 21:27 | 2,065.0 | 0.00 | 0.00 | 0.00 | 3.02 | 34000 |
10119154 | 2015.06.29 21:14 | buy | 1.00 | spx500 | 2,069.0 | 0.00000 | 0.00000 | 2015.06.30 12:24 | 2,072.6 | 0.00 | 0.00 | -0.19 | 3.23 | 36000 |
10119386 | 2015.06.29 21:27 | buy | 1.00 | spx500 | 2,065.0 | 0.00000 | 0.00000 | 2015.06.29 21:45 | 2,068.9 | 0.00 | 0.00 | 0.00 | 3.47 | 39000 |
10119385 | 2015.06.29 21:27 | sell | 1.00 | spx500 | 2,064.4 | 0.00000 | 0.00000 | 2015.06.29 22:32 | 2,061.0 | 0.00 | 0.00 | 0.00 | 3.03 | 34000 |
10119672 | 2015.06.29 21:45 | sell | 1.00 | spx500 | 2,068.9 | 0.00000 | 0.00000 | 2015.06.29 21:59 | 2,065.0 | 0.00 | 0.00 | 0.00 | 3.47 | 39000 |
10119836 | 2015.06.29 21:59 | buy | 1.00 | spx500 | 2,065.0 | 0.00000 | 0.00000 | 2015.06.30 12:07 | 2,068.4 | 0.00 | 0.00 | -0.19 | 3.05 | 34000 |
10120097 | 2015.06.29 22:22 | sell | 1.00 | ger30 | 11,008. | 0.00000 | 0.00000 | 2015.06.29 22:45 | 10,980. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10120100 | 2015.06.29 22:23 | buy | 1.00 | ger30 | 11,007. | 0.00000 | 0.00000 | 2015.06.30 09:01 | 11,038. | 0.00 | 0.00 | -0.11 | 3.10 | 310000 |
10120241 | 2015.06.29 22:32 | sell | 1.00 | spx500 | 2,060.4 | 0.00000 | 0.00000 | 2015.06.29 22:46 | 2,057.0 | 0.00 | 0.00 | 0.00 | 3.03 | 34000 |
10120242 | 2015.06.29 22:32 | buy | 1.00 | spx500 | 2,061.0 | 0.00000 | 0.00000 | 2015.06.30 08:57 | 2,064.1 | 0.00 | 0.00 | -0.19 | 2.77 | 31000 |
10120355 | 2015.06.29 22:44 | buy | 1.00 | eustx50 | 3,433.0 | 0.00000 | 0.00000 | 2015.06.30 09:48 | 3,456.0 | 0.00 | 0.00 | -0.03 | 2.30 | 230000 |
10120377 | 2015.06.29 22:45 | buy | 1.00 | ger30 | 10,978. | 0.00000 | 0.00000 | 2015.06.30 09:01 | 11,037. | 0.00 | 0.00 | -0.11 | 5.90 | 590000 |
10120376 | 2015.06.29 22:45 | sell | 1.00 | ger30 | 10,975. | 0.00000 | 0.00000 | 2015.06.30 10:32 | 10,946. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10120360 | 2015.06.29 22:45 | sell | 1.00 | eustx50 | 3,430.0 | 0.00000 | 0.00000 | 2015.06.30 12:06 | 3,456.0 | 0.00 | 0.00 | 0.00 | -2.60 | -260000 |
10120391 | 2015.06.29 22:46 | buy | 1.00 | spx500 | 2,057.5 | 0.00000 | 0.00000 | 2015.06.29 22:51 | 2,060.4 | 0.00 | 0.00 | 0.00 | 2.58 | 29000 |
10120389 | 2015.06.29 22:46 | sell | 1.00 | spx500 | 2,056.4 | 0.00000 | 0.00000 | 2015.06.30 16:41 | 2,069.0 | 0.00 | 0.00 | 0.00 | -11.26 | -126000 |
10120478 | 2015.06.29 22:51 | sell | 1.00 | spx500 | 2,060.4 | 0.00000 | 0.00000 | 2015.06.29 22:58 | 2,057.0 | 0.00 | 0.00 | 0.00 | 3.02 | 34000 |
10120587 | 2015.06.29 22:58 | buy | 1.00 | spx500 | 2,057.2 | 0.00000 | 0.00000 | 2015.06.29 23:51 | 2,060.4 | 0.00 | 0.00 | 0.00 | 2.84 | 32000 |
10121099 | 2015.06.29 23:51 | sell | 1.00 | spx500 | 2,060.4 | 0.00000 | 0.00000 | 2015.06.30 16:41 | 2,069.2 | 0.00 | 0.00 | 0.00 | -7.86 | -88000 |
10123213 | 2015.06.30 03:50 | buy | 0.01 | audcad | 0.95213 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95743 | 0.00 | 0.00 | 0.09 | 3.79 | 53 |
10123591 | 2015.06.30 04:11 | sell | 0.01 | gbpjpyc | 192.535 | 0.00000 | 0.00000 | 2015.06.30 05:43 | 192.251 | -0.05 | 0.00 | 0.00 | 2.08 | 28 |
10123592 | 2015.06.30 04:11 | buy | 0.01 | gbpjpyc | 192.554 | 0.00000 | 0.00000 | 2015.06.30 09:43 | 192.265 | -0.05 | 0.00 | 0.00 | -2.12 | -29 |
10125029 | 2015.06.30 05:43 | buy | 0.01 | gbpjpyc | 192.255 | 0.00000 | 0.00000 | 2015.06.30 06:41 | 192.543 | -0.05 | 0.00 | 0.00 | 2.10 | 29 |
10125028 | 2015.06.30 05:43 | sell | 0.01 | gbpjpyc | 192.235 | 0.00000 | 0.00000 | 2015.06.30 09:43 | 192.285 | -0.05 | 0.00 | 0.00 | -0.36 | -5 |
10125655 | 2015.06.30 06:41 | sell | 0.01 | gbpjpyc | 192.539 | 0.00000 | 0.00000 | 2015.06.30 09:43 | 192.249 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
10125970 | 2015.06.30 07:17 | buy | 0.02 | audcadc | 0.95067 | 0.00000 | 0.00000 | 2015.06.30 11:45 | 0.95352 | -0.10 | 0.00 | 0.00 | 4.12 | 29 |
10127017 | 2015.06.30 08:57 | sell | 1.00 | spx500 | 2,064.1 | 0.00000 | 0.00000 | 2015.06.30 16:41 | 2,069.2 | 0.00 | 0.00 | 0.00 | -4.56 | -51000 |
10127213 | 2015.06.30 09:01 | sell | 1.00 | ger30 | 11,038. | 0.00000 | 0.00000 | 2015.06.30 09:19 | 11,009. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10127306 | 2015.06.30 09:05 | sell | 1.00 | eustx50 | 3,454.0 | 0.00000 | 0.00000 | 2015.06.30 10:33 | 3,431.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10127545 | 2015.06.30 09:19 | buy | 1.00 | ger30 | 11,008. | 0.00000 | 0.00000 | 2015.06.30 09:45 | 11,036. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10127543 | 2015.06.30 09:19 | sell | 1.00 | ger30 | 11,006. | 0.00000 | 0.00000 | 2015.06.30 10:21 | 10,979. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10128064 | 2015.06.30 09:43 | buy | 0.01 | gbpjpyc | 192.252 | 0.00000 | 0.00000 | 2015.06.30 09:43 | 192.272 | -0.05 | 0.00 | 0.00 | 0.15 | 2 |
10128070 | 2015.06.30 09:43 | sell | 0.01 | gbpjpyc | 192.260 | 0.00000 | 0.00000 | 2015.06.30 10:15 | 191.957 | -0.05 | 0.00 | 0.00 | 2.22 | 30 |
10128071 | 2015.06.30 09:43 | buy | 0.01 | gbpjpyc | 192.269 | 0.00000 | 0.00000 | 2015.06.30 11:08 | 192.262 | -0.05 | 0.00 | 0.00 | -0.05 | -1 |
10128143 | 2015.06.30 09:45 | sell | 1.00 | ger30 | 11,037. | 0.00000 | 0.00000 | 2015.06.30 10:14 | 11,010. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10128594 | 2015.06.30 10:02 | sell | 1.00 | ger30 | 11,067. | 0.00000 | 0.00000 | 2015.06.30 10:11 | 11,038. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10128987 | 2015.06.30 10:11 | buy | 1.00 | ger30 | 11,036. | 0.00000 | 0.00000 | 2015.06.30 12:08 | 11,070. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
10129145 | 2015.06.30 10:15 | sell | 0.01 | gbpjpyc | 191.952 | 0.00000 | 0.00000 | 2015.06.30 11:08 | 192.271 | -0.05 | 0.00 | 0.00 | -2.34 | -32 |
10129146 | 2015.06.30 10:15 | buy | 0.01 | gbpjpyc | 191.962 | 0.00000 | 0.00000 | 2015.06.30 11:08 | 192.233 | -0.05 | 0.00 | 0.00 | 1.98 | 27 |
10129150 | 2015.06.30 10:15 | buy | 1.00 | ger30 | 11,008. | 0.00000 | 0.00000 | 2015.06.30 12:07 | 11,037. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10129496 | 2015.06.30 10:21 | buy | 1.00 | ger30 | 10,977. | 0.00000 | 0.00000 | 2015.06.30 10:58 | 11,010. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
10129571 | 2015.06.30 10:24 | buy | 1.00 | eustx50 | 3,434.0 | 0.00000 | 0.00000 | 2015.06.30 12:06 | 3,455.0 | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
10130027 | 2015.06.30 10:33 | buy | 1.00 | ger30 | 10,950. | 0.00000 | 0.00000 | 2015.06.30 10:42 | 10,978. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10130026 | 2015.06.30 10:33 | sell | 1.00 | ger30 | 10,944. | 0.00000 | 0.00000 | 2015.06.30 11:34 | 10,916. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10130267 | 2015.06.30 10:42 | sell | 1.00 | ger30 | 10,978. | 0.00000 | 0.00000 | 2015.06.30 11:29 | 10,944. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
10130765 | 2015.06.30 10:58 | sell | 1.00 | ger30 | 11,010. | 0.00000 | 0.00000 | 2015.06.30 11:09 | 10,976. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
10130946 | 2015.06.30 11:06 | buy | 1.00 | ger30 | 10,978. | 0.00000 | 0.00000 | 2015.06.30 12:05 | 11,004. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10130963 | 2015.06.30 11:08 | sell | 0.01 | gbpjpyc | 192.262 | 0.00000 | 0.00000 | 2015.06.30 11:22 | 191.971 | -0.05 | 0.00 | 0.00 | 2.14 | 29 |
10130964 | 2015.06.30 11:08 | buy | 0.01 | gbpjpyc | 192.280 | 0.00000 | 0.00000 | 2015.06.30 11:30 | 192.136 | -0.05 | 0.00 | 0.00 | -1.05 | -14 |
10131211 | 2015.06.30 11:22 | sell | 0.01 | gbpjpyc | 191.955 | 0.00000 | 0.00000 | 2015.06.30 11:30 | 192.154 | -0.05 | 0.00 | 0.00 | -1.46 | -20 |
10131212 | 2015.06.30 11:22 | buy | 0.01 | gbpjpyc | 191.970 | 0.00000 | 0.00000 | 2015.06.30 11:30 | 192.243 | -0.05 | 0.00 | 0.00 | 2.00 | 27 |
10131452 | 2015.06.30 11:29 | buy | 1.00 | ger30 | 10,948. | 0.00000 | 0.00000 | 2015.06.30 11:59 | 10,976. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10131579 | 2015.06.30 11:30 | sell | 0.01 | gbpjpyc | 192.188 | 0.00000 | 0.00000 | 2015.06.30 11:30 | 192.162 | -0.05 | 0.00 | 0.00 | 0.19 | 3 |
10131679 | 2015.06.30 11:30 | sell | 0.01 | gbpjpyc | 192.168 | 0.00000 | 0.00000 | 2015.06.30 11:48 | 191.861 | -0.05 | 0.00 | 0.00 | 2.26 | 31 |
10131680 | 2015.06.30 11:30 | buy | 0.01 | gbpjpyc | 192.160 | 0.00000 | 0.00000 | 2015.06.30 12:08 | 192.184 | -0.05 | 0.00 | 0.00 | 0.18 | 2 |
10131768 | 2015.06.30 11:34 | buy | 1.00 | ger30 | 10,915. | 0.00000 | 0.00000 | 2015.06.30 11:50 | 10,944. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10131771 | 2015.06.30 11:34 | sell | 1.00 | ger30 | 10,913. | 0.00000 | 0.00000 | 2015.06.30 13:33 | 11,127. | 0.00 | 0.00 | 0.00 | -21.40 | -2140000 |
10132424 | 2015.06.30 11:48 | sell | 0.01 | gbpjpyc | 191.814 | 0.00000 | 0.00000 | 2015.06.30 12:08 | 192.198 | -0.05 | 0.00 | 0.00 | -2.81 | -38 |
10132425 | 2015.06.30 11:48 | buy | 0.01 | gbpjpyc | 191.847 | 0.00000 | 0.00000 | 2015.06.30 12:08 | 192.175 | -0.05 | 0.00 | 0.00 | 2.41 | 33 |
10132489 | 2015.06.30 11:50 | sell | 1.00 | ger30 | 10,944. | 0.00000 | 0.00000 | 2015.06.30 16:41 | 11,035. | 0.00 | 0.00 | 0.00 | -9.10 | -910000 |
10132821 | 2015.06.30 11:58 | sell | 1.00 | ger30 | 10,973. | 0.00000 | 0.00000 | 2015.06.30 16:41 | 11,036. | 0.00 | 0.00 | 0.00 | -6.30 | -630000 |
10133327 | 2015.06.30 12:05 | sell | 1.00 | ger30 | 11,003. | 0.00000 | 0.00000 | 2015.06.30 16:41 | 11,036. | 0.00 | 0.00 | 0.00 | -3.30 | -330000 |
10133425 | 2015.06.30 12:06 | buy | 1.00 | eustx50 | 3,455.0 | 0.00000 | 0.00000 | 2015.06.30 12:25 | 3,478.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10133424 | 2015.06.30 12:06 | sell | 1.00 | eustx50 | 3,454.0 | 0.00000 | 0.00000 | 2015.06.30 13:54 | 3,461.0 | 0.00 | 0.00 | 0.00 | -0.70 | -70000 |
10133430 | 2015.06.30 12:07 | sell | 1.00 | ger30 | 11,031. | 0.00000 | 0.00000 | 2015.06.30 12:17 | 11,007. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10133477 | 2015.06.30 12:07 | sell | 1.00 | spx500 | 2,068.6 | 0.00000 | 0.00000 | 2015.06.30 16:41 | 2,069.2 | 0.00 | 0.00 | 0.00 | -0.54 | -6000 |
10133545 | 2015.06.30 12:08 | sell | 0.01 | gbpjpyc | 192.146 | 0.00000 | 0.00000 | 2015.06.30 12:08 | 192.192 | -0.05 | 0.00 | 0.00 | -0.34 | -5 |
10133546 | 2015.06.30 12:08 | sell | 1.00 | ger30 | 11,066. | 0.00000 | 0.00000 | 2015.06.30 12:10 | 11,034. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10133550 | 2015.06.30 12:08 | buy | 0.01 | gbpjpyc | 192.199 | 0.00000 | 0.00000 | 2015.06.30 12:25 | 192.483 | -0.05 | 0.00 | 0.00 | 2.08 | 28 |
10133547 | 2015.06.30 12:08 | sell | 0.01 | gbpjpyc | 192.180 | 0.00000 | 0.00000 | 2015.06.30 14:35 | 192.451 | -0.05 | 0.00 | 0.00 | -1.98 | -27 |
10133589 | 2015.06.30 12:09 | buy | 1.00 | ger30 | 11,038. | 0.00000 | 0.00000 | 2015.06.30 12:25 | 11,066. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10133963 | 2015.06.30 12:17 | buy | 1.00 | ger30 | 11,008. | 0.00000 | 0.00000 | 2015.06.30 12:23 | 11,035. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10134192 | 2015.06.30 12:23 | sell | 1.00 | ger30 | 11,034. | 0.00000 | 0.00000 | 2015.06.30 13:52 | 10,999. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
10134217 | 2015.06.30 12:24 | sell | 1.00 | spx500 | 2,072.4 | 0.00000 | 0.00000 | 2015.06.30 13:46 | 2,069.0 | 0.00 | 0.00 | 0.00 | 3.04 | 34000 |
10134237 | 2015.06.30 12:25 | sell | 1.00 | ger30 | 11,064. | 0.00000 | 0.00000 | 2015.06.30 12:28 | 11,030. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
10134275 | 2015.06.30 12:25 | sell | 1.00 | spx500 | 2,076.4 | 0.00000 | 0.00000 | 2015.06.30 12:40 | 2,073.0 | 0.00 | 0.00 | 0.00 | 3.04 | 34000 |
10134303 | 2015.06.30 12:25 | buy | 1.00 | eustx50 | 3,479.0 | 0.00000 | 0.00000 | 2015.06.30 13:54 | 3,460.0 | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
10134278 | 2015.06.30 12:25 | sell | 0.01 | gbpjpyc | 192.484 | 0.00000 | 0.00000 | 2015.06.30 14:35 | 192.451 | -0.05 | 0.00 | 0.00 | 0.24 | 3 |
10134281 | 2015.06.30 12:25 | buy | 0.01 | gbpjpyc | 192.509 | 0.00000 | 0.00000 | 2015.06.30 14:35 | 192.439 | -0.05 | 0.00 | 0.00 | -0.52 | -7 |
10134319 | 2015.06.30 12:26 | sell | 1.00 | eustx50 | 3,480.0 | 0.00000 | 0.00000 | 2015.06.30 13:52 | 3,456.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10134432 | 2015.06.30 12:28 | buy | 1.00 | ger30 | 11,029. | 0.00000 | 0.00000 | 2015.06.30 13:01 | 11,068. | 0.00 | 0.00 | 0.00 | 3.90 | 390000 |
10134736 | 2015.06.30 12:35 | sell | 1.00 | ger30 | 11,064. | 0.00000 | 0.00000 | 2015.06.30 12:39 | 11,035. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10134873 | 2015.06.30 12:40 | buy | 1.00 | spx500 | 2,073.0 | 0.00000 | 0.00000 | 2015.06.30 16:29 | 2,076.4 | 0.00 | 0.00 | 0.00 | 3.04 | 34000 |
10135045 | 2015.06.30 12:52 | sell | 1.00 | ger30 | 11,063. | 0.00000 | 0.00000 | 2015.06.30 13:46 | 11,037. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10135321 | 2015.06.30 13:01 | buy | 0.02 | audcadc | 0.95066 | 0.00000 | 0.00000 | 2015.06.30 15:30 | 0.95378 | -0.10 | 0.00 | 0.00 | 4.50 | 31 |
10135409 | 2015.06.30 13:04 | sell | 1.00 | ger30 | 11,122. | 0.00000 | 0.00000 | 2015.06.30 13:05 | 11,101. | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
10135429 | 2015.06.30 13:04 | buy | 1.00 | ger30 | 11,104. | 0.00000 | 0.00000 | 2015.06.30 13:33 | 11,123. | 0.00 | 0.00 | 0.00 | 1.90 | 190000 |
10135416 | 2015.06.30 13:04 | buy | 1.00 | ger30 | 11,131. | 0.00000 | 0.00000 | 2015.06.30 16:41 | 11,031. | 0.00 | 0.00 | 0.00 | -10.00 | -1000000 |
10135435 | 2015.06.30 13:05 | sell | 1.00 | ger30 | 11,099. | 0.00000 | 0.00000 | 2015.06.30 13:42 | 11,064. | 0.00 | 0.00 | 0.00 | 3.50 | 350000 |
10135763 | 2015.06.30 13:10 | buy | 0.01 | audcad | 0.94986 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95743 | 0.00 | 0.00 | 0.09 | 5.42 | 76 |
10136275 | 2015.06.30 13:33 | sell | 1.00 | ger30 | 11,124. | 0.00000 | 0.00000 | 2015.06.30 13:38 | 11,098. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10136411 | 2015.06.30 13:38 | buy | 1.00 | ger30 | 11,101. | 0.00000 | 0.00000 | 2015.06.30 16:22 | 11,127. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10136519 | 2015.06.30 13:41 | buy | 1.00 | ger30 | 11,071. | 0.00000 | 0.00000 | 2015.06.30 14:50 | 11,098. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10136663 | 2015.06.30 13:46 | buy | 1.00 | spx500 | 2,069.0 | 0.00000 | 0.00000 | 2015.06.30 14:49 | 2,072.4 | 0.00 | 0.00 | 0.00 | 3.04 | 34000 |
10136664 | 2015.06.30 13:47 | buy | 1.00 | ger30 | 11,038. | 0.00000 | 0.00000 | 2015.06.30 14:00 | 11,067. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10136957 | 2015.06.30 13:52 | buy | 1.00 | eustx50 | 3,456.0 | 0.00000 | 0.00000 | 2015.06.30 13:54 | 3,460.0 | 0.00 | 0.00 | 0.00 | 0.40 | 40000 |
10136990 | 2015.06.30 13:52 | buy | 1.00 | ger30 | 10,998. | 0.00000 | 0.00000 | 2015.06.30 13:56 | 11,038. | 0.00 | 0.00 | 0.00 | 4.00 | 400000 |
10137007 | 2015.06.30 13:53 | buy | 0.01 | gbpjpyc | 192.210 | 0.00000 | 0.00000 | 2015.06.30 14:35 | 192.487 | -0.05 | 0.00 | 0.00 | 2.02 | 28 |
10137046 | 2015.06.30 13:54 | buy | 1.00 | eustx50 | 3,461.0 | 0.00000 | 0.00000 | 2015.06.30 15:00 | 3,485.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10137045 | 2015.06.30 13:54 | sell | 1.00 | eustx50 | 3,460.0 | 0.00000 | 0.00000 | 2015.06.30 16:42 | 3,467.0 | 0.00 | 0.00 | 0.00 | -0.70 | -70000 |
10137088 | 2015.06.30 13:56 | sell | 1.00 | ger30 | 11,033. | 0.00000 | 0.00000 | 2015.06.30 16:41 | 11,032. | 0.00 | 0.00 | 0.00 | 0.10 | 10000 |
10137262 | 2015.06.30 14:00 | sell | 1.00 | ger30 | 11,064. | 0.00000 | 0.00000 | 2015.06.30 14:05 | 11,036. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10137410 | 2015.06.30 14:05 | buy | 1.00 | ger30 | 11,042. | 0.00000 | 0.00000 | 2015.06.30 14:40 | 11,069. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10138183 | 2015.06.30 14:35 | buy | 0.01 | gbpjpyc | 192.451 | 0.00000 | 0.00000 | 2015.06.30 15:06 | 192.739 | -0.05 | 0.00 | 0.00 | 2.10 | 29 |
10138180 | 2015.06.30 14:35 | sell | 0.01 | gbpjpyc | 192.439 | 0.00000 | 0.00000 | 2015.06.30 17:13 | 192.458 | -0.05 | 0.00 | 0.00 | -0.13 | -2 |
10138278 | 2015.06.30 14:37 | sell | 1.00 | ger30 | 11,064. | 0.00000 | 0.00000 | 2015.06.30 16:41 | 11,035. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10138534 | 2015.06.30 14:48 | sell | 1.00 | ger30 | 11,091. | 0.00000 | 0.00000 | 2015.06.30 15:33 | 11,066. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10138554 | 2015.06.30 14:49 | sell | 1.00 | spx500 | 2,072.4 | 0.00000 | 0.00000 | 2015.06.30 16:41 | 2,069.2 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
10138957 | 2015.06.30 15:00 | sell | 1.00 | ger30 | 11,121. | 0.00000 | 0.00000 | 2015.06.30 15:03 | 11,096. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10138950 | 2015.06.30 15:00 | sell | 1.00 | eustx50 | 3,487.0 | 0.00000 | 0.00000 | 2015.06.30 16:41 | 3,462.0 | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10138947 | 2015.06.30 15:00 | buy | 1.00 | eustx50 | 3,488.0 | 0.00000 | 0.00000 | 2015.06.30 16:42 | 3,466.0 | 0.00 | 0.00 | 0.00 | -2.20 | -220000 |
10139300 | 2015.06.30 15:06 | sell | 0.01 | gbpjpyc | 192.740 | 0.00000 | 0.00000 | 2015.06.30 17:13 | 192.455 | -0.05 | 0.00 | 0.00 | 2.08 | 29 |
10139302 | 2015.06.30 15:06 | buy | 0.01 | gbpjpyc | 192.749 | 0.00000 | 0.00000 | 2015.06.30 17:13 | 192.450 | -0.05 | 0.00 | 0.00 | -2.18 | -30 |
10140007 | 2015.06.30 15:31 | buy | 1.00 | ger30 | 11,073. | 0.00000 | 0.00000 | 2015.06.30 15:42 | 11,098. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10140089 | 2015.06.30 15:35 | sell | 0.01 | audcad | 0.95408 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95786 | 0.00 | 0.00 | -0.16 | -2.71 | -38 |
10140088 | 2015.06.30 15:35 | sell | 0.01 | audcadc | 0.95420 | 0.95647 | 0.00000 | 2015.07.03 04:32 | 0.95650 | -0.05 | 0.00 | -0.20 | -1.65 | -23 |
10140253 | 2015.06.30 15:40 | sell | 0.01 | audcad | 0.95416 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95786 | 0.00 | 0.00 | -0.16 | -2.65 | -37 |
10140254 | 2015.06.30 15:40 | sell | 0.01 | audcadc | 0.95428 | 0.95650 | 0.00000 | 2015.07.03 04:32 | 0.95652 | -0.05 | 0.00 | -0.20 | -1.61 | -22 |
10140306 | 2015.06.30 15:42 | sell | 1.00 | ger30 | 11,094. | 0.00000 | 0.00000 | 2015.06.30 16:10 | 11,068. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10140429 | 2015.06.30 15:43 | sell | 0.02 | audcadc | 0.95498 | 0.00000 | 0.00000 | 2015.07.03 05:41 | 0.95218 | -0.10 | 0.00 | -0.41 | 4.02 | 28 |
10140483 | 2015.06.30 15:45 | sell | 0.02 | audcad | 0.95460 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95787 | 0.00 | 0.00 | -0.33 | -4.69 | -33 |
10140484 | 2015.06.30 15:45 | sell | 0.02 | audcadc | 0.95474 | 0.95650 | 0.00000 | 2015.07.03 04:32 | 0.95652 | -0.10 | 0.00 | -0.41 | -2.56 | -18 |
10140837 | 2015.06.30 15:53 | sell | 0.02 | audcadc | 0.95805 | 0.00000 | 0.00000 | 2015.07.03 04:45 | 0.95541 | -0.10 | 0.00 | -0.41 | 3.79 | 26 |
10140876 | 2015.06.30 15:55 | sell | 0.02 | audcad | 0.95797 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95786 | 0.00 | 0.00 | -0.33 | 0.16 | 1 |
10140877 | 2015.06.30 15:55 | sell | 0.02 | audcadc | 0.95809 | 0.95650 | 0.00000 | 2015.07.03 04:32 | 0.95652 | -0.10 | 0.00 | -0.41 | 2.25 | 16 |
10141531 | 2015.06.30 16:10 | buy | 1.00 | ger30 | 11,069. | 0.00000 | 0.00000 | 2015.06.30 16:18 | 11,098. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10142006 | 2015.06.30 16:18 | sell | 1.00 | ger30 | 11,095. | 0.00000 | 0.00000 | 2015.06.30 16:36 | 11,068. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10142129 | 2015.06.30 16:20 | sell | 1.00 | ger30 | 11,127. | 0.00000 | 0.00000 | 2015.06.30 16:32 | 11,095. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10142350 | 2015.06.30 16:24 | buy | 1.00 | ger30 | 11,111. | 0.00000 | 0.00000 | 2015.06.30 16:29 | 11,128. | 0.00 | 0.00 | 0.00 | 1.70 | 170000 |
10142562 | 2015.06.30 16:29 | sell | 1.00 | spx500 | 2,076.4 | 0.00000 | 0.00000 | 2015.06.30 16:31 | 2,073.5 | 0.00 | 0.00 | 0.00 | 2.59 | 29000 |
10142694 | 2015.06.30 16:31 | buy | 1.00 | spx500 | 2,073.0 | 0.00000 | 0.00000 | 2015.06.30 16:41 | 2,068.9 | 0.00 | 0.00 | 0.00 | -3.66 | -41000 |
10142714 | 2015.06.30 16:31 | buy | 1.00 | ger30 | 11,101. | 0.00000 | 0.00000 | 2015.06.30 16:41 | 11,027. | 0.00 | 0.00 | 0.00 | -7.40 | -740000 |
10142874 | 2015.06.30 16:34 | buy | 1.00 | ger30 | 11,070. | 0.00000 | 0.00000 | 2015.06.30 16:41 | 11,028. | 0.00 | 0.00 | 0.00 | -4.20 | -420000 |
10143295 | 2015.06.30 16:41 | buy | 1.00 | eustx50 | 3,462.0 | 0.00000 | 0.00000 | 2015.06.30 16:42 | 3,465.0 | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
10143257 | 2015.06.30 16:41 | buy | 1.00 | ger30 | 11,031. | 0.00000 | 0.00000 | 2015.06.30 16:45 | 11,058. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10143256 | 2015.06.30 16:41 | sell | 1.00 | ger30 | 11,027. | 0.00000 | 0.00000 | 2015.06.30 16:49 | 11,041. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
10143249 | 2015.06.30 16:41 | sell | 1.00 | spx500 | 2,068.4 | 0.00000 | 0.00000 | 2015.06.30 16:59 | 2,065.2 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
10143252 | 2015.06.30 16:41 | buy | 1.00 | spx500 | 2,069.2 | 0.00000 | 0.00000 | 2015.06.30 18:47 | 2,062.9 | 0.00 | 0.00 | 0.00 | -5.65 | -63000 |
10143328 | 2015.06.30 16:42 | sell | 1.00 | eustx50 | 3,466.0 | 0.00000 | 0.00000 | 2015.06.30 17:14 | 3,440.0 | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10143329 | 2015.06.30 16:42 | buy | 1.00 | eustx50 | 3,467.0 | 0.00000 | 0.00000 | 2015.06.30 18:08 | 3,459.0 | 0.00 | 0.00 | 0.00 | -0.80 | -80000 |
10143484 | 2015.06.30 16:45 | sell | 1.00 | ger30 | 11,058. | 0.00000 | 0.00000 | 2015.06.30 16:46 | 11,031. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10143485 | 2015.06.30 16:45 | buy | 1.00 | ger30 | 11,060. | 0.00000 | 0.00000 | 2015.06.30 16:49 | 11,038. | 0.00 | 0.00 | 0.00 | -2.20 | -220000 |
10143566 | 2015.06.30 16:46 | buy | 1.00 | ger30 | 11,030. | 0.00000 | 0.00000 | 2015.06.30 16:49 | 11,037. | 0.00 | 0.00 | 0.00 | 0.70 | 70000 |
10143890 | 2015.06.30 16:49 | sell | 1.00 | ger30 | 11,039. | 0.00000 | 0.00000 | 2015.06.30 16:53 | 11,011. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10143891 | 2015.06.30 16:49 | buy | 1.00 | ger30 | 11,042. | 0.00000 | 0.00000 | 2015.06.30 17:23 | 10,999. | 0.00 | 0.00 | 0.00 | -4.30 | -430000 |
10144086 | 2015.06.30 16:53 | sell | 1.00 | ger30 | 11,007. | 0.00000 | 0.00000 | 2015.06.30 17:14 | 10,977. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10144089 | 2015.06.30 16:53 | buy | 1.00 | ger30 | 11,011. | 0.00000 | 0.00000 | 2015.06.30 17:23 | 11,001. | 0.00 | 0.00 | 0.00 | -1.00 | -100000 |
10144414 | 2015.06.30 16:59 | sell | 1.00 | spx500 | 2,064.4 | 0.00000 | 0.00000 | 2015.06.30 17:48 | 2,061.0 | 0.00 | 0.00 | 0.00 | 3.04 | 34000 |
10144416 | 2015.06.30 16:59 | buy | 1.00 | spx500 | 2,065.0 | 0.00000 | 0.00000 | 2015.06.30 18:47 | 2,063.4 | 0.00 | 0.00 | 0.00 | -1.44 | -16000 |
10145001 | 2015.06.30 17:13 | buy | 0.01 | gbpjpyc | 192.455 | 0.00000 | 0.00000 | 2015.06.30 17:13 | 192.450 | -0.05 | 0.00 | 0.00 | -0.04 | -1 |
10145006 | 2015.06.30 17:13 | buy | 0.01 | gbpjpyc | 192.465 | 0.00000 | 0.00000 | 2015.06.30 17:31 | 192.750 | -0.05 | 0.00 | 0.00 | 2.09 | 29 |
10145005 | 2015.06.30 17:13 | sell | 0.01 | gbpjpyc | 192.450 | 0.00000 | 0.00000 | 2015.06.30 17:44 | 192.458 | -0.05 | 0.00 | 0.00 | -0.06 | -1 |
10145024 | 2015.06.30 17:13 | buy | 1.00 | eustx50 | 3,443.0 | 0.00000 | 0.00000 | 2015.06.30 18:07 | 3,465.0 | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
10145028 | 2015.06.30 17:14 | buy | 1.00 | ger30 | 10,977. | 0.00000 | 0.00000 | 2015.06.30 17:18 | 11,010. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
10145027 | 2015.06.30 17:14 | sell | 1.00 | ger30 | 10,974. | 0.00000 | 0.00000 | 2015.06.30 17:23 | 11,009. | 0.00 | 0.00 | 0.00 | -3.50 | -350000 |
10145026 | 2015.06.30 17:14 | sell | 1.00 | eustx50 | 3,439.0 | 0.00000 | 0.00000 | 2015.06.30 18:08 | 3,460.0 | 0.00 | 0.00 | 0.00 | -2.10 | -210000 |
10145157 | 2015.06.30 17:18 | sell | 1.00 | ger30 | 11,007. | 0.00000 | 0.00000 | 2015.06.30 17:23 | 11,008. | 0.00 | 0.00 | 0.00 | -0.10 | -10000 |
10145321 | 2015.06.30 17:23 | buy | 1.00 | ger30 | 10,981. | 0.00000 | 0.00000 | 2015.06.30 17:23 | 11,000. | 0.00 | 0.00 | 0.00 | 1.90 | 190000 |
10145332 | 2015.06.30 17:23 | buy | 1.00 | ger30 | 11,003. | 0.00000 | 0.00000 | 2015.06.30 17:25 | 11,034. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
10145329 | 2015.06.30 17:23 | sell | 1.00 | ger30 | 11,000. | 0.00000 | 0.00000 | 2015.06.30 17:33 | 11,008. | 0.00 | 0.00 | 0.00 | -0.80 | -80000 |
10145511 | 2015.06.30 17:25 | sell | 1.00 | ger30 | 11,033. | 0.00000 | 0.00000 | 2015.06.30 17:33 | 11,002. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
10145512 | 2015.06.30 17:25 | buy | 1.00 | ger30 | 11,033. | 0.00000 | 0.00000 | 2015.06.30 17:33 | 11,006. | 0.00 | 0.00 | 0.00 | -2.70 | -270000 |
10145823 | 2015.06.30 17:31 | sell | 0.01 | gbpjpyc | 192.750 | 0.00000 | 0.00000 | 2015.06.30 17:44 | 192.458 | -0.05 | 0.00 | 0.00 | 2.13 | 29 |
10145824 | 2015.06.30 17:31 | buy | 0.01 | gbpjpyc | 192.766 | 0.00000 | 0.00000 | 2015.06.30 17:44 | 192.450 | -0.05 | 0.00 | 0.00 | -2.31 | -32 |
10145842 | 2015.06.30 17:33 | buy | 1.00 | ger30 | 11,004. | 0.00000 | 0.00000 | 2015.06.30 17:33 | 11,006. | 0.00 | 0.00 | 0.00 | 0.20 | 20000 |
10145848 | 2015.06.30 17:33 | buy | 1.00 | ger30 | 11,008. | 0.00000 | 0.00000 | 2015.06.30 17:47 | 11,036. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10145847 | 2015.06.30 17:33 | sell | 1.00 | ger30 | 11,006. | 0.00000 | 0.00000 | 2015.06.30 17:51 | 11,016. | 0.00 | 0.00 | 0.00 | -1.00 | -100000 |
10146028 | 2015.06.30 17:44 | sell | 0.01 | gbpjpyc | 192.450 | 0.00000 | 0.00000 | 2015.06.30 18:11 | 192.169 | -0.05 | 0.00 | 0.00 | 2.07 | 28 |
10146029 | 2015.06.30 17:44 | buy | 0.01 | gbpjpyc | 192.458 | 0.00000 | 0.00000 | 2015.06.30 18:45 | 192.202 | -0.05 | 0.00 | 0.00 | -1.88 | -26 |
10146129 | 2015.06.30 17:47 | sell | 1.00 | ger30 | 11,036. | 0.00000 | 0.00000 | 2015.06.30 17:50 | 11,007. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10146130 | 2015.06.30 17:47 | buy | 1.00 | ger30 | 11,038. | 0.00000 | 0.00000 | 2015.06.30 17:51 | 11,013. | 0.00 | 0.00 | 0.00 | -2.50 | -250000 |
10146141 | 2015.06.30 17:48 | buy | 1.00 | spx500 | 2,061.0 | 0.00000 | 0.00000 | 2015.06.30 17:58 | 2,064.4 | 0.00 | 0.00 | 0.00 | 3.05 | 34000 |
10146140 | 2015.06.30 17:48 | sell | 1.00 | spx500 | 2,060.4 | 0.00000 | 0.00000 | 2015.06.30 18:47 | 2,064.0 | 0.00 | 0.00 | 0.00 | -3.23 | -36000 |
10146220 | 2015.06.30 17:50 | buy | 1.00 | ger30 | 11,006. | 0.00000 | 0.00000 | 2015.06.30 17:51 | 11,013. | 0.00 | 0.00 | 0.00 | 0.70 | 70000 |
10146260 | 2015.06.30 17:51 | buy | 1.00 | ger30 | 11,015. | 0.00000 | 0.00000 | 2015.06.30 17:58 | 11,042. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10146259 | 2015.06.30 17:51 | sell | 1.00 | ger30 | 11,013. | 0.00000 | 0.00000 | 2015.06.30 18:29 | 10,986. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10146647 | 2015.06.30 17:58 | buy | 1.00 | ger30 | 11,045. | 0.00000 | 0.00000 | 2015.06.30 18:16 | 11,076. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
10146646 | 2015.06.30 17:58 | sell | 1.00 | ger30 | 11,043. | 0.00000 | 0.00000 | 2015.06.30 18:29 | 11,013. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10146624 | 2015.06.30 17:58 | sell | 1.00 | spx500 | 2,064.4 | 0.00000 | 0.00000 | 2015.06.30 18:34 | 2,061.2 | 0.00 | 0.00 | 0.00 | 2.87 | 32000 |
10147409 | 2015.06.30 18:06 | sell | 1.00 | eustx50 | 3,465.0 | 0.00000 | 0.00000 | 2015.06.30 18:08 | 3,460.0 | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
10147457 | 2015.06.30 18:08 | sell | 1.00 | eustx50 | 3,459.0 | 0.00000 | 0.00000 | 2015.06.30 18:32 | 3,435.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10147458 | 2015.06.30 18:08 | buy | 1.00 | eustx50 | 3,460.0 | 0.00000 | 0.00000 | 2015.06.30 21:09 | 3,455.0 | 0.00 | 0.00 | 0.00 | -0.50 | -50000 |
10147512 | 2015.06.30 18:11 | sell | 0.01 | gbpjpyc | 192.139 | 0.00000 | 0.00000 | 2015.06.30 18:45 | 192.237 | -0.05 | 0.00 | 0.00 | -0.72 | -10 |
10147513 | 2015.06.30 18:11 | buy | 0.01 | gbpjpyc | 192.164 | 0.00000 | 0.00000 | 2015.06.30 18:45 | 192.212 | -0.05 | 0.00 | 0.00 | 0.35 | 5 |
10147719 | 2015.06.30 18:16 | sell | 1.00 | ger30 | 11,078. | 0.00000 | 0.00000 | 2015.06.30 18:27 | 11,044. | 0.00 | 0.00 | 0.00 | 3.40 | 340000 |
10147682 | 2015.06.30 18:16 | sell | 0.01 | gbpjpyc | 192.448 | 0.00000 | 0.00000 | 2015.06.30 18:44 | 192.170 | -0.05 | 0.00 | 0.00 | 2.04 | 28 |
10147731 | 2015.06.30 18:16 | buy | 1.00 | ger30 | 11,081. | 0.00000 | 0.00000 | 2015.06.30 20:41 | 10,996. | 0.00 | 0.00 | 0.00 | -8.50 | -850000 |
10147917 | 2015.06.30 18:26 | buy | 1.00 | ger30 | 11,049. | 0.00000 | 0.00000 | 2015.06.30 20:41 | 10,996. | 0.00 | 0.00 | 0.00 | -5.30 | -530000 |
10148033 | 2015.06.30 18:29 | sell | 1.00 | ger30 | 10,981. | 0.00000 | 0.00000 | 2015.06.30 18:34 | 10,956. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10147996 | 2015.06.30 18:29 | buy | 1.00 | ger30 | 11,020. | 0.00000 | 0.00000 | 2015.06.30 20:41 | 10,996. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
10148019 | 2015.06.30 18:29 | buy | 1.00 | ger30 | 10,992. | 0.00000 | 0.00000 | 2015.06.30 20:41 | 10,996. | 0.00 | 0.00 | 0.00 | 0.40 | 40000 |
10148170 | 2015.06.30 18:32 | sell | 1.00 | eustx50 | 3,434.0 | 0.00000 | 0.00000 | 2015.06.30 19:32 | 3,410.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10148173 | 2015.06.30 18:32 | buy | 1.00 | eustx50 | 3,435.0 | 0.00000 | 0.00000 | 2015.06.30 21:08 | 3,459.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10148327 | 2015.06.30 18:34 | buy | 1.00 | spx500 | 2,061.2 | 0.00000 | 0.00000 | 2015.06.30 18:47 | 2,063.4 | 0.00 | 0.00 | 0.00 | 1.97 | 22000 |
10148309 | 2015.06.30 18:34 | buy | 1.00 | ger30 | 10,959. | 0.00000 | 0.00000 | 2015.06.30 20:39 | 10,988. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10148320 | 2015.06.30 18:34 | sell | 1.00 | ger30 | 10,948. | 0.00000 | 0.00000 | 2015.06.30 20:41 | 10,998. | 0.00 | 0.00 | 0.00 | -5.00 | -500000 |
10148528 | 2015.06.30 18:45 | sell | 0.01 | gbpjpyc | 192.200 | 0.00000 | 0.00000 | 2015.06.30 19:29 | 191.907 | -0.05 | 0.00 | 0.00 | 2.15 | 29 |
10148529 | 2015.06.30 18:45 | buy | 0.01 | gbpjpyc | 192.242 | 0.00000 | 0.00000 | 2015.06.30 20:14 | 192.115 | -0.05 | 0.00 | 0.00 | -0.93 | -13 |
10148554 | 2015.06.30 18:47 | sell | 1.00 | spx500 | 2,062.9 | 0.00000 | 0.00000 | 2015.06.30 19:23 | 2,059.7 | 0.00 | 0.00 | 0.00 | 2.87 | 32000 |
10148555 | 2015.06.30 18:47 | buy | 1.00 | spx500 | 2,063.5 | 0.00000 | 0.00000 | 2015.06.30 20:39 | 2,066.9 | 0.00 | 0.00 | 0.00 | 3.05 | 34000 |
10148776 | 2015.06.30 19:00 | sell | 0.02 | audcadc | 0.96091 | 0.00000 | 0.00000 | 2015.07.02 14:19 | 0.95814 | -0.10 | 0.00 | -0.33 | 3.97 | 28 |
10148865 | 2015.06.30 19:05 | sell | 0.02 | audcad | 0.96088 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95782 | 0.00 | 0.00 | -0.33 | 4.39 | 31 |
10148862 | 2015.06.30 19:05 | sell | 0.02 | audcadc | 0.96100 | 0.95650 | 0.00000 | 2015.07.03 04:32 | 0.95652 | -0.10 | 0.00 | -0.41 | 6.43 | 45 |
10148943 | 2015.06.30 19:10 | sell | 0.02 | audcad | 0.96112 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95780 | 0.00 | 0.00 | -0.33 | 4.76 | 33 |
10148944 | 2015.06.30 19:10 | sell | 0.02 | audcadc | 0.96121 | 0.95650 | 0.00000 | 2015.07.03 04:32 | 0.95652 | -0.10 | 0.00 | -0.41 | 6.74 | 47 |
10148973 | 2015.06.30 19:11 | sell | 1.00 | ger30 | 10,977. | 0.00000 | 0.00000 | 2015.06.30 19:21 | 10,951. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10149171 | 2015.06.30 19:23 | buy | 1.00 | spx500 | 2,059.5 | 0.00000 | 0.00000 | 2015.06.30 20:27 | 2,062.9 | 0.00 | 0.00 | 0.00 | 3.05 | 34000 |
10149169 | 2015.06.30 19:23 | sell | 1.00 | spx500 | 2,058.6 | 0.00000 | 0.00000 | 2015.06.30 22:47 | 2,067.0 | 0.00 | 0.00 | 0.00 | -7.54 | -84000 |
10149338 | 2015.06.30 19:29 | buy | 0.01 | gbpjpyc | 191.902 | 0.00000 | 0.00000 | 2015.06.30 20:12 | 192.203 | -0.05 | 0.00 | 0.00 | 2.21 | 30 |
10149337 | 2015.06.30 19:29 | sell | 0.01 | gbpjpyc | 191.869 | 0.00000 | 0.00000 | 2015.06.30 20:14 | 192.171 | -0.05 | 0.00 | 0.00 | -2.22 | -30 |
10149400 | 2015.06.30 19:32 | buy | 1.00 | ger30 | 10,930. | 0.00000 | 0.00000 | 2015.06.30 19:45 | 10,958. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10149406 | 2015.06.30 19:32 | buy | 1.00 | eustx50 | 3,410.0 | 0.00000 | 0.00000 | 2015.06.30 20:34 | 3,434.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10149405 | 2015.06.30 19:32 | sell | 1.00 | eustx50 | 3,409.0 | 0.00000 | 0.00000 | 2015.06.30 21:09 | 3,456.0 | 0.00 | 0.00 | 0.00 | -4.70 | -470000 |
10149919 | 2015.06.30 20:11 | sell | 0.01 | gbpjpyc | 192.190 | 0.00000 | 0.00000 | 2015.06.30 20:14 | 192.152 | -0.05 | 0.00 | 0.00 | 0.28 | 4 |
10149933 | 2015.06.30 20:14 | buy | 0.01 | gbpjpyc | 192.171 | 0.00000 | 0.00000 | 2015.06.30 20:42 | 192.444 | -0.05 | 0.00 | 0.00 | 2.01 | 27 |
10149932 | 2015.06.30 20:14 | sell | 0.01 | gbpjpyc | 192.146 | 0.00000 | 0.00000 | 2015.07.01 03:23 | 192.215 | -0.05 | 0.00 | -0.03 | -0.51 | -7 |
10150055 | 2015.06.30 20:27 | sell | 1.00 | spx500 | 2,062.9 | 0.00000 | 0.00000 | 2015.06.30 22:47 | 2,067.0 | 0.00 | 0.00 | 0.00 | -3.68 | -41000 |
10150173 | 2015.06.30 20:34 | sell | 1.00 | ger30 | 10,979. | 0.00000 | 0.00000 | 2015.06.30 20:41 | 10,998. | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
10150144 | 2015.06.30 20:34 | sell | 1.00 | eustx50 | 3,434.0 | 0.00000 | 0.00000 | 2015.06.30 21:09 | 3,456.0 | 0.00 | 0.00 | 0.00 | -2.20 | -220000 |
10150325 | 2015.06.30 20:39 | buy | 1.00 | spx500 | 2,067.5 | 0.00000 | 0.00000 | 2015.06.30 21:07 | 2,070.9 | 0.00 | 0.00 | 0.00 | 3.05 | 34000 |
10150324 | 2015.06.30 20:39 | sell | 1.00 | spx500 | 2,066.9 | 0.00000 | 0.00000 | 2015.06.30 22:14 | 2,063.5 | 0.00 | 0.00 | 0.00 | 3.05 | 34000 |
10150357 | 2015.06.30 20:41 | buy | 1.00 | ger30 | 10,995. | 0.00000 | 0.00000 | 2015.06.30 21:06 | 11,024. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10150356 | 2015.06.30 20:41 | sell | 1.00 | ger30 | 10,993. | 0.00000 | 0.00000 | 2015.06.30 21:32 | 11,048. | 0.00 | 0.00 | 0.00 | -5.50 | -550000 |
10150376 | 2015.06.30 20:42 | sell | 0.01 | gbpjpyc | 192.436 | 0.00000 | 0.00000 | 2015.07.01 01:44 | 192.170 | -0.05 | 0.00 | -0.03 | 1.96 | 27 |
10150379 | 2015.06.30 20:42 | buy | 0.01 | gbpjpyc | 192.434 | 0.00000 | 0.00000 | 2015.07.01 03:23 | 192.196 | -0.05 | 0.00 | 0.01 | -1.74 | -24 |
10150809 | 2015.06.30 21:06 | buy | 1.00 | ger30 | 11,026. | 0.00000 | 0.00000 | 2015.06.30 21:08 | 11,053. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10150808 | 2015.06.30 21:06 | sell | 1.00 | ger30 | 11,023. | 0.00000 | 0.00000 | 2015.06.30 21:32 | 11,048. | 0.00 | 0.00 | 0.00 | -2.50 | -250000 |
10150824 | 2015.06.30 21:07 | sell | 1.00 | spx500 | 2,070.9 | 0.00000 | 0.00000 | 2015.06.30 21:43 | 2,067.5 | 0.00 | 0.00 | 0.00 | 3.05 | 34000 |
10150825 | 2015.06.30 21:07 | buy | 1.00 | spx500 | 2,071.5 | 0.00000 | 0.00000 | 2015.06.30 22:47 | 2,066.4 | 0.00 | 0.00 | 0.00 | -4.58 | -51000 |
10150840 | 2015.06.30 21:08 | sell | 1.00 | eustx50 | 3,459.0 | 0.00000 | 0.00000 | 2015.06.30 21:09 | 3,456.0 | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
10150849 | 2015.06.30 21:08 | sell | 1.00 | ger30 | 11,053. | 0.00000 | 0.00000 | 2015.06.30 21:27 | 11,024. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10150850 | 2015.06.30 21:08 | buy | 1.00 | ger30 | 11,054. | 0.00000 | 0.00000 | 2015.06.30 21:32 | 11,045. | 0.00 | 0.00 | 0.00 | -0.90 | -90000 |
10150869 | 2015.06.30 21:09 | sell | 1.00 | eustx50 | 3,455.0 | 0.00000 | 0.00000 | 2015.06.30 22:15 | 3,431.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10150870 | 2015.06.30 21:09 | buy | 1.00 | eustx50 | 3,456.0 | 0.00000 | 0.00000 | 2015.07.01 09:02 | 3,466.0 | 0.00 | 0.00 | -0.03 | 1.00 | 100000 |
10151115 | 2015.06.30 21:27 | buy | 1.00 | ger30 | 11,024. | 0.00000 | 0.00000 | 2015.06.30 21:32 | 11,052. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10151201 | 2015.06.30 21:32 | sell | 1.00 | ger30 | 11,053. | 0.00000 | 0.00000 | 2015.06.30 21:32 | 11,048. | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
10151241 | 2015.06.30 21:32 | sell | 1.00 | ger30 | 11,046. | 0.00000 | 0.00000 | 2015.06.30 21:46 | 11,018. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10151242 | 2015.06.30 21:32 | buy | 1.00 | ger30 | 11,049. | 0.00000 | 0.00000 | 2015.07.01 09:02 | 11,088. | 0.00 | 0.00 | -0.11 | 3.90 | 390000 |
10151346 | 2015.06.30 21:42 | buy | 1.00 | spx500 | 2,067.7 | 0.00000 | 0.00000 | 2015.06.30 22:47 | 2,066.4 | 0.00 | 0.00 | 0.00 | -1.17 | -13000 |
10151383 | 2015.06.30 21:46 | sell | 1.00 | ger30 | 11,014. | 0.00000 | 0.00000 | 2015.06.30 22:14 | 10,987. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10151385 | 2015.06.30 21:46 | buy | 1.00 | ger30 | 11,019. | 0.00000 | 0.00000 | 2015.07.01 09:02 | 11,086. | 0.00 | 0.00 | -0.11 | 6.70 | 670000 |
10151450 | 2015.06.30 21:50 | sell | 0.02 | audcad | 0.96357 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95782 | 0.00 | 0.00 | -0.33 | 8.24 | 58 |
10151449 | 2015.06.30 21:50 | sell | 0.02 | audcadc | 0.96369 | 0.95652 | 0.00000 | 2015.07.03 04:32 | 0.95656 | -0.10 | 0.00 | -0.41 | 10.25 | 71 |
10151720 | 2015.06.30 22:13 | buy | 1.00 | spx500 | 2,063.7 | 0.00000 | 0.00000 | 2015.06.30 22:47 | 2,066.4 | 0.00 | 0.00 | 0.00 | 2.42 | 27000 |
10151732 | 2015.06.30 22:14 | buy | 1.00 | ger30 | 10,990. | 0.00000 | 0.00000 | 2015.07.01 09:02 | 11,088. | 0.00 | 0.00 | -0.11 | 9.80 | 980000 |
10151733 | 2015.06.30 22:14 | sell | 1.00 | ger30 | 10,985. | 0.00000 | 0.00000 | 2015.07.01 09:02 | 11,091. | 0.00 | 0.00 | 0.00 | -10.60 | -1060000 |
10151744 | 2015.06.30 22:15 | sell | 1.00 | eustx50 | 3,431.0 | 0.00000 | 0.00000 | 2015.07.01 09:02 | 3,467.0 | 0.00 | 0.00 | 0.00 | -3.60 | -360000 |
10151747 | 2015.06.30 22:15 | buy | 1.00 | eustx50 | 3,432.0 | 0.00000 | 0.00000 | 2015.07.01 09:02 | 3,465.0 | 0.00 | 0.00 | -0.03 | 3.30 | 330000 |
10151824 | 2015.06.30 22:24 | buy | 1.00 | ger30 | 10,964. | 0.00000 | 0.00000 | 2015.06.30 22:45 | 10,988. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10151927 | 2015.06.30 22:47 | sell | 1.00 | spx500 | 2,066.4 | 0.00000 | 0.00000 | 2015.06.30 22:59 | 2,063.2 | 0.00 | 0.00 | 0.00 | 2.87 | 32000 |
10151928 | 2015.06.30 22:47 | buy | 1.00 | spx500 | 2,067.0 | 0.00000 | 0.00000 | 2015.07.01 05:12 | 2,070.9 | 0.00 | 0.00 | -0.19 | 3.50 | 39000 |
10152018 | 2015.06.30 22:59 | sell | 1.00 | spx500 | 2,062.1 | 0.00000 | 0.00000 | 2015.06.30 23:00 | 2,059.5 | 0.00 | 0.00 | 0.00 | 2.33 | 26000 |
10152019 | 2015.06.30 22:59 | buy | 1.00 | spx500 | 2,063.2 | 0.00000 | 0.00000 | 2015.07.01 04:28 | 2,066.6 | 0.00 | 0.00 | -0.19 | 3.05 | 34000 |
10152041 | 2015.06.30 23:00 | buy | 1.00 | spx500 | 2,060.0 | 0.00000 | 0.00000 | 2015.06.30 23:13 | 2,062.6 | 0.00 | 0.00 | 0.00 | 2.33 | 26000 |
10152034 | 2015.06.30 23:00 | sell | 1.00 | spx500 | 2,058.6 | 0.00000 | 0.00000 | 2015.07.02 18:01 | 2,077.3 | 0.00 | 0.00 | 0.00 | -16.84 | -187000 |
10152070 | 2015.06.30 23:03 | sell | 1.00 | spx500 | 2,062.4 | 0.00000 | 0.00000 | 2015.07.02 18:01 | 2,077.3 | 0.00 | 0.00 | 0.00 | -13.42 | -149000 |
10153157 | 2015.07.01 01:44 | buy | 0.01 | gbpjpyc | 192.185 | 0.00000 | 0.00000 | 2015.07.01 03:23 | 192.205 | -0.05 | 0.00 | 0.00 | 0.15 | 2 |
10153760 | 2015.07.01 02:59 | buy | 0.02 | audcadc | 0.96009 | 0.00000 | 0.00000 | 2015.07.01 03:36 | 0.96250 | -0.10 | 0.00 | 0.00 | 3.47 | 24 |
10153910 | 2015.07.01 03:23 | buy | 0.01 | gbpjpyc | 192.215 | 0.00000 | 0.00000 | 2015.07.01 08:38 | 192.499 | -0.05 | 0.00 | 0.00 | 2.08 | 28 |
10153909 | 2015.07.01 03:23 | sell | 0.01 | gbpjpyc | 192.194 | 0.00000 | 0.00000 | 2015.07.01 11:58 | 192.239 | -0.05 | 0.00 | 0.00 | -0.33 | -5 |
10154441 | 2015.07.01 04:25 | sell | 0.02 | audcadc | 0.96401 | 0.00000 | 0.00000 | 2015.07.01 15:10 | 0.96102 | -0.10 | 0.00 | 0.00 | 4.30 | 30 |
10154460 | 2015.07.01 04:28 | sell | 1.00 | spx500 | 2,066.6 | 0.00000 | 0.00000 | 2015.07.02 18:01 | 2,077.3 | 0.00 | 0.00 | 0.00 | -9.64 | -107000 |
10154539 | 2015.07.01 04:37 | sell | 1.00 | spx500 | 2,070.4 | 0.00000 | 0.00000 | 2015.07.02 18:01 | 2,077.3 | 0.00 | 0.00 | 0.00 | -6.21 | -69000 |
10154809 | 2015.07.01 05:12 | buy | 1.00 | spx500 | 2,071.5 | 0.00000 | 0.00000 | 2015.07.01 09:25 | 2,075.1 | 0.00 | 0.00 | 0.00 | 3.24 | 36000 |
10155310 | 2015.07.01 06:50 | sell | 0.03 | audcad | 0.96555 | 0.00000 | 0.00000 | 2015.07.02 15:49 | 0.95782 | 0.00 | 0.00 | -0.37 | 16.61 | 77 |
10155311 | 2015.07.01 06:50 | sell | 0.03 | audcadc | 0.96567 | 0.95652 | 0.00000 | 2015.07.03 04:32 | 0.95656 | -0.15 | 0.00 | -0.49 | 19.63 | 91 |
10155742 | 2015.07.01 08:38 | buy | 0.01 | gbpjpyc | 192.512 | 0.00000 | 0.00000 | 2015.07.01 10:32 | 192.806 | -0.05 | 0.00 | 0.00 | 2.16 | 29 |
10155741 | 2015.07.01 08:38 | sell | 0.01 | gbpjpyc | 192.500 | 0.00000 | 0.00000 | 2015.07.01 11:48 | 192.184 | -0.05 | 0.00 | 0.00 | 2.32 | 32 |
10156080 | 2015.07.01 09:02 | sell | 1.00 | ger30 | 11,088. | 0.00000 | 0.00000 | 2015.07.01 09:05 | 11,062. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10156081 | 2015.07.01 09:02 | buy | 1.00 | ger30 | 11,090. | 0.00000 | 0.00000 | 2015.07.01 10:16 | 11,039. | 0.00 | 0.00 | 0.00 | -5.10 | -510000 |
10156025 | 2015.07.01 09:02 | sell | 1.00 | eustx50 | 3,466.0 | 0.00000 | 0.00000 | 2015.07.01 11:23 | 3,441.0 | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10156026 | 2015.07.01 09:02 | buy | 1.00 | eustx50 | 3,467.0 | 0.00000 | 0.00000 | 2015.07.01 11:59 | 3,489.0 | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
10156237 | 2015.07.01 09:05 | sell | 1.00 | ger30 | 11,059. | 0.00000 | 0.00000 | 2015.07.01 09:42 | 11,031. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10156238 | 2015.07.01 09:05 | buy | 1.00 | ger30 | 11,062. | 0.00000 | 0.00000 | 2015.07.01 10:16 | 11,039. | 0.00 | 0.00 | 0.00 | -2.30 | -230000 |
10156656 | 2015.07.01 09:25 | sell | 1.00 | spx500 | 2,075.1 | 0.00000 | 0.00000 | 2015.07.01 10:07 | 2,071.2 | 0.00 | 0.00 | 0.00 | 3.50 | 39000 |
10156657 | 2015.07.01 09:25 | buy | 1.00 | spx500 | 2,075.7 | 0.00000 | 0.00000 | 2015.07.01 11:59 | 2,079.1 | 0.00 | 0.00 | 0.00 | 3.05 | 34000 |
10157192 | 2015.07.01 09:42 | buy | 1.00 | ger30 | 11,030. | 0.00000 | 0.00000 | 2015.07.01 09:54 | 11,059. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10157187 | 2015.07.01 09:42 | sell | 1.00 | ger30 | 11,028. | 0.00000 | 0.00000 | 2015.07.01 10:16 | 11,042. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
10157415 | 2015.07.01 09:53 | sell | 1.00 | ger30 | 11,055. | 0.00000 | 0.00000 | 2015.07.01 10:15 | 11,032. | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10157778 | 2015.07.01 10:06 | buy | 1.00 | spx500 | 2,071.7 | 0.00000 | 0.00000 | 2015.07.01 10:34 | 2,074.9 | 0.00 | 0.00 | 0.00 | 2.88 | 32000 |
10158032 | 2015.07.01 10:15 | buy | 1.00 | ger30 | 11,029. | 0.00000 | 0.00000 | 2015.07.01 10:16 | 11,039. | 0.00 | 0.00 | 0.00 | 1.00 | 100000 |
10158135 | 2015.07.01 10:16 | buy | 1.00 | ger30 | 11,041. | 0.00000 | 0.00000 | 2015.07.01 10:32 | 11,069. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10158134 | 2015.07.01 10:16 | sell | 1.00 | ger30 | 11,039. | 0.00000 | 0.00000 | 2015.07.01 11:02 | 11,008. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
10159226 | 2015.07.01 10:32 | sell | 1.00 | ger30 | 11,068. | 0.00000 | 0.00000 | 2015.07.01 10:51 | 11,036. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10159227 | 2015.07.01 10:32 | buy | 1.00 | ger30 | 11,071. | 0.00000 | 0.00000 | 2015.07.01 11:08 | 11,023. | 0.00 | 0.00 | 0.00 | -4.80 | -480000 |
10159198 | 2015.07.01 10:32 | sell | 0.01 | gbpjpyc | 192.798 | 0.00000 | 0.00000 | 2015.07.01 11:31 | 192.510 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
10159201 | 2015.07.01 10:32 | buy | 0.01 | gbpjpyc | 192.820 | 0.00000 | 0.00000 | 2015.07.01 11:58 | 192.230 | -0.05 | 0.00 | 0.00 | -4.32 | -59 |
10159216 | 2015.07.01 10:32 | sell | 1.00 | spx500 | 2,074.4 | 0.00000 | 0.00000 | 2015.07.01 19:56 | 2,071.3 | 0.00 | 0.00 | 0.00 | 2.80 | 31000 |
10159774 | 2015.07.01 10:51 | buy | 1.00 | ger30 | 11,037. | 0.00000 | 0.00000 | 2015.07.01 11:08 | 11,023. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
10160313 | 2015.07.01 11:02 | sell | 1.00 | ger30 | 11,006. | 0.00000 | 0.00000 | 2015.07.01 11:08 | 11,025. | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
10160316 | 2015.07.01 11:02 | buy | 1.00 | ger30 | 11,007. | 0.00000 | 0.00000 | 2015.07.01 11:08 | 11,025. | 0.00 | 0.00 | 0.00 | 1.80 | 180000 |
10160547 | 2015.07.01 11:08 | sell | 1.00 | ger30 | 11,023. | 0.00000 | 0.00000 | 2015.07.01 11:18 | 10,995. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10160548 | 2015.07.01 11:08 | buy | 1.00 | ger30 | 11,025. | 0.00000 | 0.00000 | 2015.07.01 11:55 | 11,053. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10160909 | 2015.07.01 11:18 | buy | 1.00 | ger30 | 10,996. | 0.00000 | 0.00000 | 2015.07.01 11:34 | 11,023. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10160908 | 2015.07.01 11:18 | sell | 1.00 | ger30 | 10,994. | 0.00000 | 0.00000 | 2015.07.01 12:59 | 11,148. | 0.00 | 0.00 | 0.00 | -15.40 | -1540000 |
10160982 | 2015.07.01 11:23 | buy | 1.00 | eustx50 | 3,441.0 | 0.00000 | 0.00000 | 2015.07.01 11:56 | 3,464.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10160981 | 2015.07.01 11:23 | sell | 1.00 | eustx50 | 3,440.0 | 0.00000 | 0.00000 | 2015.07.01 13:45 | 3,503.0 | 0.00 | 0.00 | 0.00 | -6.30 | -630000 |
10161304 | 2015.07.01 11:30 | buy | 0.01 | gbpjpyc | 192.570 | 0.00000 | 0.00000 | 2015.07.01 11:58 | 192.226 | -0.05 | 0.00 | 0.00 | -2.52 | -34 |
10161308 | 2015.07.01 11:30 | buy | 0.02 | audcadc | 0.96255 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94499 | -0.10 | 0.00 | 0.17 | -25.15 | -176 |
10161840 | 2015.07.01 11:34 | sell | 1.00 | ger30 | 11,022. | 0.00000 | 0.00000 | 2015.07.01 15:29 | 11,206. | 0.00 | 0.00 | 0.00 | -18.40 | -1840000 |
10162092 | 2015.07.01 11:48 | buy | 0.01 | gbpjpyc | 192.183 | 0.00000 | 0.00000 | 2015.07.01 11:58 | 192.228 | -0.05 | 0.00 | 0.00 | 0.33 | 5 |
10162278 | 2015.07.01 11:55 | buy | 1.00 | ger30 | 11,056. | 0.00000 | 0.00000 | 2015.07.01 11:59 | 11,085. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10162277 | 2015.07.01 11:55 | sell | 1.00 | ger30 | 11,053. | 0.00000 | 0.00000 | 2015.07.01 17:12 | 11,241. | 0.00 | 0.00 | 0.00 | -18.80 | -1880000 |
10162361 | 2015.07.01 11:56 | sell | 1.00 | eustx50 | 3,464.0 | 0.00000 | 0.00000 | 2015.07.01 13:45 | 3,503.0 | 0.00 | 0.00 | 0.00 | -3.90 | -390000 |
10162639 | 2015.07.01 11:58 | buy | 0.01 | gbpjpyc | 192.248 | 0.00000 | 0.00000 | 2015.07.01 12:09 | 192.534 | -0.05 | 0.00 | 0.00 | 2.08 | 29 |
10162636 | 2015.07.01 11:58 | sell | 0.01 | gbpjpyc | 192.228 | 0.00000 | 0.00000 | 2015.07.01 13:30 | 192.269 | -0.05 | 0.00 | 0.00 | -0.30 | -4 |
10162683 | 2015.07.01 11:59 | buy | 1.00 | ger30 | 11,092. | 0.00000 | 0.00000 | 2015.07.01 11:59 | 11,116. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10162740 | 2015.07.01 11:59 | buy | 1.00 | ger30 | 11,114. | 0.00000 | 0.00000 | 2015.07.01 12:00 | 11,143. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10163147 | 2015.07.01 11:59 | buy | 1.00 | spx500 | 2,079.5 | 0.00000 | 0.00000 | 2015.07.01 12:10 | 2,083.4 | 0.00 | 0.00 | 0.00 | 3.50 | 39000 |
10163151 | 2015.07.01 11:59 | buy | 1.00 | eustx50 | 3,489.0 | 0.00000 | 0.00000 | 2015.07.01 12:10 | 3,515.0 | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10163145 | 2015.07.01 11:59 | sell | 1.00 | eustx50 | 3,488.0 | 0.00000 | 0.00000 | 2015.07.01 13:45 | 3,503.0 | 0.00 | 0.00 | 0.00 | -1.50 | -150000 |
10163142 | 2015.07.01 11:59 | sell | 1.00 | spx500 | 2,078.9 | 0.00000 | 0.00000 | 2015.07.01 17:33 | 2,075.1 | 0.00 | 0.00 | 0.00 | 3.43 | 38000 |
10162682 | 2015.07.01 11:59 | sell | 1.00 | ger30 | 11,090. | 0.00000 | 0.00000 | 2015.07.02 10:15 | 11,177. | 0.00 | 0.00 | 0.00 | -8.70 | -870000 |
10162718 | 2015.07.01 11:59 | sell | 1.00 | ger30 | 11,116. | 0.00000 | 0.00000 | 2015.07.02 10:15 | 11,178. | 0.00 | 0.00 | 0.00 | -6.20 | -620000 |
10163288 | 2015.07.01 12:00 | sell | 1.00 | ger30 | 11,144. | 0.00000 | 0.00000 | 2015.07.01 12:02 | 11,117. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10163292 | 2015.07.01 12:00 | buy | 1.00 | ger30 | 11,147. | 0.00000 | 0.00000 | 2015.07.01 12:10 | 11,178. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
10163452 | 2015.07.01 12:01 | buy | 1.00 | ger30 | 11,124. | 0.00000 | 0.00000 | 2015.07.01 12:08 | 11,150. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10163777 | 2015.07.01 12:07 | sell | 1.00 | ger30 | 11,143. | 0.00000 | 0.00000 | 2015.07.02 10:15 | 11,178. | 0.00 | 0.00 | 0.00 | -3.50 | -350000 |
10163837 | 2015.07.01 12:09 | sell | 0.01 | gbpjpyc | 192.532 | 0.00000 | 0.00000 | 2015.07.01 13:30 | 192.243 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
10163838 | 2015.07.01 12:09 | buy | 0.01 | gbpjpyc | 192.554 | 0.00000 | 0.00000 | 2015.07.01 13:30 | 192.252 | -0.05 | 0.00 | 0.00 | -2.21 | -30 |
10163926 | 2015.07.01 12:10 | buy | 1.00 | ger30 | 11,181. | 0.00000 | 0.00000 | 2015.07.01 12:11 | 11,210. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10163920 | 2015.07.01 12:10 | sell | 1.00 | ger30 | 11,176. | 0.00000 | 0.00000 | 2015.07.01 13:00 | 11,146. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10163935 | 2015.07.01 12:10 | sell | 1.00 | spx500 | 2,082.4 | 0.00000 | 0.00000 | 2015.07.01 13:25 | 2,079.0 | 0.00 | 0.00 | 0.00 | 3.06 | 34000 |
10164034 | 2015.07.01 12:10 | sell | 1.00 | eustx50 | 3,515.0 | 0.00000 | 0.00000 | 2015.07.01 13:27 | 3,491.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10164036 | 2015.07.01 12:10 | buy | 1.00 | eustx50 | 3,516.0 | 0.00000 | 0.00000 | 2015.07.01 13:45 | 3,502.0 | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
10164024 | 2015.07.01 12:10 | buy | 1.00 | spx500 | 2,084.0 | 0.00000 | 0.00000 | 2015.07.02 18:01 | 2,076.5 | 0.00 | 0.00 | -0.19 | -6.75 | -75000 |
10164151 | 2015.07.01 12:11 | sell | 1.00 | ger30 | 11,203. | 0.00000 | 0.00000 | 2015.07.01 12:38 | 11,185. | 0.00 | 0.00 | 0.00 | 1.80 | 180000 |
10164162 | 2015.07.01 12:11 | buy | 1.00 | ger30 | 11,215. | 0.00000 | 0.00000 | 2015.07.01 15:11 | 11,237. | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
10165762 | 2015.07.01 12:38 | buy | 1.00 | ger30 | 11,181. | 0.00000 | 0.00000 | 2015.07.01 14:44 | 11,209. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10166007 | 2015.07.01 12:43 | buy | 1.00 | spx500 | 2,079.5 | 0.00000 | 0.00000 | 2015.07.02 10:26 | 2,083.3 | 0.00 | 0.00 | -0.19 | 3.44 | 38000 |
10166518 | 2015.07.01 12:59 | buy | 1.00 | ger30 | 11,147. | 0.00000 | 0.00000 | 2015.07.01 13:07 | 11,177. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10166763 | 2015.07.01 13:06 | sell | 1.00 | ger30 | 11,173. | 0.00000 | 0.00000 | 2015.07.01 13:25 | 11,141. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10167246 | 2015.07.01 13:24 | buy | 1.00 | ger30 | 11,153. | 0.00000 | 0.00000 | 2015.07.01 13:36 | 11,177. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10167338 | 2015.07.01 13:27 | buy | 1.00 | eustx50 | 3,490.0 | 0.00000 | 0.00000 | 2015.07.01 13:40 | 3,515.0 | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10167459 | 2015.07.01 13:30 | buy | 0.01 | gbpjpyc | 192.243 | 0.00000 | 0.00000 | 2015.07.01 13:30 | 192.252 | -0.05 | 0.00 | 0.00 | 0.07 | 1 |
10167480 | 2015.07.01 13:30 | buy | 0.01 | gbpjpyc | 192.269 | 0.00000 | 0.00000 | 2015.07.01 14:01 | 192.551 | -0.05 | 0.00 | 0.00 | 2.06 | 28 |
10167479 | 2015.07.01 13:30 | sell | 0.01 | gbpjpyc | 192.254 | 0.00000 | 0.00000 | 2015.07.01 17:33 | 192.267 | -0.05 | 0.00 | 0.00 | -0.10 | -1 |
10167601 | 2015.07.01 13:34 | sell | 1.00 | ger30 | 11,172. | 0.00000 | 0.00000 | 2015.07.01 14:13 | 11,145. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10167806 | 2015.07.01 13:40 | sell | 1.00 | eustx50 | 3,514.0 | 0.00000 | 0.00000 | 2015.07.01 13:45 | 3,503.0 | 0.00 | 0.00 | 0.00 | 1.10 | 110000 |
10167987 | 2015.07.01 13:45 | sell | 1.00 | eustx50 | 3,502.0 | 0.00000 | 0.00000 | 2015.07.01 17:49 | 3,478.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10167988 | 2015.07.01 13:45 | buy | 1.00 | eustx50 | 3,503.0 | 0.00000 | 0.00000 | 2015.07.01 18:18 | 3,497.0 | 0.00 | 0.00 | 0.00 | -0.60 | -60000 |
10168447 | 2015.07.01 13:58 | sell | 1.00 | ger30 | 11,206. | 0.00000 | 0.00000 | 2015.07.01 13:59 | 11,178. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10168567 | 2015.07.01 14:01 | sell | 0.01 | gbpjpyc | 192.554 | 0.00000 | 0.00000 | 2015.07.01 17:33 | 192.255 | -0.05 | 0.00 | 0.00 | 2.19 | 30 |
10168568 | 2015.07.01 14:01 | buy | 0.01 | gbpjpyc | 192.577 | 0.00000 | 0.00000 | 2015.07.01 17:33 | 192.252 | -0.05 | 0.00 | 0.00 | -2.38 | -32 |
10168917 | 2015.07.01 14:12 | buy | 1.00 | ger30 | 11,147. | 0.00000 | 0.00000 | 2015.07.01 14:30 | 11,178. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
10169481 | 2015.07.01 14:30 | sell | 1.00 | ger30 | 11,173. | 0.00000 | 0.00000 | 2015.07.01 17:33 | 11,141. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10169634 | 2015.07.01 14:42 | sell | 1.00 | ger30 | 11,203. | 0.00000 | 0.00000 | 2015.07.01 17:31 | 11,176. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10170004 | 2015.07.01 15:06 | sell | 1.00 | ger30 | 11,233. | 0.00000 | 0.00000 | 2015.07.01 16:32 | 11,205. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10170176 | 2015.07.01 15:11 | buy | 1.00 | ger30 | 11,239. | 0.00000 | 0.00000 | 2015.07.01 17:00 | 11,266. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10170968 | 2015.07.01 15:29 | buy | 1.00 | ger30 | 11,206. | 0.00000 | 0.00000 | 2015.07.01 16:38 | 11,236. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10172053 | 2015.07.01 16:38 | sell | 1.00 | ger30 | 11,233. | 0.00000 | 0.00000 | 2015.07.01 17:28 | 11,205. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10172270 | 2015.07.01 17:00 | sell | 1.00 | ger30 | 11,265. | 0.00000 | 0.00000 | 2015.07.01 17:18 | 11,234. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
10172277 | 2015.07.01 17:00 | buy | 1.00 | ger30 | 11,270. | 0.00000 | 0.00000 | 2015.07.02 10:15 | 11,175. | 0.00 | 0.00 | -0.11 | -9.50 | -950000 |
10172418 | 2015.07.01 17:01 | sell | 1.00 | spx500 | 2,082.4 | 0.00000 | 0.00000 | 2015.07.01 17:12 | 2,079.0 | 0.00 | 0.00 | 0.00 | 3.07 | 34000 |
10172874 | 2015.07.01 17:12 | buy | 1.00 | ger30 | 11,240. | 0.00000 | 0.00000 | 2015.07.02 10:15 | 11,175. | 0.00 | 0.00 | -0.11 | -6.50 | -650000 |
10173165 | 2015.07.01 17:27 | buy | 1.00 | ger30 | 11,207. | 0.00000 | 0.00000 | 2015.07.02 10:15 | 11,175. | 0.00 | 0.00 | -0.11 | -3.20 | -320000 |
10173301 | 2015.07.01 17:30 | buy | 1.00 | ger30 | 11,180. | 0.00000 | 0.00000 | 2015.07.02 09:17 | 11,206. | 0.00 | 0.00 | -0.11 | 2.60 | 260000 |
10173483 | 2015.07.01 17:33 | buy | 0.01 | gbpjpyc | 192.255 | 0.00000 | 0.00000 | 2015.07.01 17:33 | 192.247 | -0.05 | 0.00 | 0.00 | -0.06 | -1 |
10173410 | 2015.07.01 17:33 | buy | 1.00 | ger30 | 11,148. | 0.00000 | 0.00000 | 2015.07.01 17:36 | 11,178. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10173407 | 2015.07.01 17:33 | buy | 1.00 | spx500 | 2,075.8 | 0.00000 | 0.00000 | 2015.07.01 23:13 | 2,079.0 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10173487 | 2015.07.01 17:33 | buy | 0.01 | gbpjpyc | 192.274 | 0.00000 | 0.00000 | 2015.07.02 03:41 | 192.556 | -0.05 | 0.00 | 0.02 | 2.07 | 28 |
10173486 | 2015.07.01 17:33 | sell | 0.01 | gbpjpyc | 192.255 | 0.00000 | 0.00000 | 2015.07.02 15:30 | 192.436 | -0.05 | 0.00 | -0.08 | -1.32 | -18 |
10173552 | 2015.07.01 17:35 | buy | 0.01 | gbpjpyc | 192.232 | 0.00000 | 0.00000 | 2015.07.01 18:36 | 192.294 | -0.05 | 0.00 | 0.00 | 0.46 | 6 |
10173566 | 2015.07.01 17:36 | sell | 1.00 | ger30 | 11,173. | 0.00000 | 0.00000 | 2015.07.01 17:48 | 11,146. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10173704 | 2015.07.01 17:48 | buy | 1.00 | ger30 | 11,149. | 0.00000 | 0.00000 | 2015.07.01 18:05 | 11,176. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10173734 | 2015.07.01 17:49 | buy | 1.00 | eustx50 | 3,480.0 | 0.00000 | 0.00000 | 2015.07.01 18:12 | 3,502.0 | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
10173733 | 2015.07.01 17:49 | sell | 1.00 | eustx50 | 3,479.0 | 0.00000 | 0.00000 | 2015.07.01 18:18 | 3,498.0 | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
10174012 | 2015.07.01 18:05 | sell | 1.00 | ger30 | 11,173. | 0.00000 | 0.00000 | 2015.07.01 19:37 | 11,146. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10174087 | 2015.07.01 18:12 | sell | 1.00 | eustx50 | 3,502.0 | 0.00000 | 0.00000 | 2015.07.01 18:18 | 3,498.0 | 0.00 | 0.00 | 0.00 | 0.40 | 40000 |
10174205 | 2015.07.01 18:18 | sell | 1.00 | eustx50 | 3,497.0 | 0.00000 | 0.00000 | 2015.07.02 16:12 | 3,473.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10174206 | 2015.07.01 18:18 | buy | 1.00 | eustx50 | 3,498.0 | 0.00000 | 0.00000 | 2015.07.03 18:21 | 3,452.0 | 0.00 | 0.00 | -0.06 | -4.60 | -460000 |
10175664 | 2015.07.01 19:37 | buy | 1.00 | ger30 | 11,149. | 0.00000 | 0.00000 | 2015.07.02 09:01 | 11,177. | 0.00 | 0.00 | -0.11 | 2.80 | 280000 |
10175738 | 2015.07.01 19:44 | buy | 1.00 | spx500 | 2,071.8 | 0.00000 | 0.00000 | 2015.07.01 22:26 | 2,075.3 | 0.00 | 0.00 | 0.00 | 3.17 | 35000 |
10176507 | 2015.07.01 20:49 | sell | 1.00 | spx500 | 2,074.5 | 0.00000 | 0.00000 | 2015.07.01 21:02 | 2,071.1 | 0.00 | 0.00 | 0.00 | 3.07 | 34000 |
10176621 | 2015.07.01 21:00 | buy | 0.01 | gbpjpy | 192.063 | 0.00000 | 0.00000 | 2015.07.01 23:02 | 192.349 | 0.00 | 0.00 | 0.00 | 2.10 | 29 |
10178392 | 2015.07.01 22:24 | sell | 1.00 | spx500 | 2,074.5 | 0.00000 | 0.00000 | 2015.07.02 18:01 | 2,077.3 | 0.00 | 0.00 | 0.00 | -2.52 | -28000 |
10178787 | 2015.07.01 22:56 | sell | 1.00 | ger30 | 11,174. | 0.00000 | 0.00000 | 2015.07.02 10:15 | 11,178. | 0.00 | 0.00 | 0.00 | -0.40 | -40000 |
10178908 | 2015.07.01 23:00 | sell | 1.00 | spx500 | 2,078.5 | 0.00000 | 0.00000 | 2015.07.02 18:01 | 2,077.3 | 0.00 | 0.00 | 0.00 | 1.08 | 12000 |
10179781 | 2015.07.02 01:50 | buy | 0.01 | audcadc | 0.96176 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95067 | -0.05 | 0.00 | 0.04 | -7.94 | -111 |
10179887 | 2015.07.02 02:05 | buy | 0.01 | audcadc | 0.96142 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95067 | -0.05 | 0.00 | 0.04 | -7.69 | -108 |
10180118 | 2015.07.02 03:05 | sell | 0.01 | gbpjpy | 192.466 | 0.00000 | 0.00000 | 2015.07.02 10:55 | 192.583 | 0.00 | 0.00 | 0.00 | -0.85 | -12 |
10180270 | 2015.07.02 03:41 | buy | 0.01 | gbpjpyc | 192.574 | 0.00000 | 0.00000 | 2015.07.02 11:30 | 192.868 | -0.05 | 0.00 | 0.00 | 2.15 | 29 |
10180269 | 2015.07.02 03:41 | sell | 0.01 | gbpjpyc | 192.558 | 0.00000 | 0.00000 | 2015.07.02 15:30 | 192.343 | -0.05 | 0.00 | 0.00 | 1.58 | 22 |
10180537 | 2015.07.02 04:40 | buy | 0.01 | audcadc | 0.96135 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95067 | -0.05 | 0.00 | 0.04 | -7.64 | -107 |
10180561 | 2015.07.02 04:45 | buy | 0.01 | audcadc | 0.96114 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95061 | -0.05 | 0.00 | 0.04 | -7.54 | -105 |
10180594 | 2015.07.02 04:55 | sell | 0.01 | gbpjpy | 192.596 | 0.00000 | 0.00000 | 2015.07.02 10:55 | 192.583 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
10180884 | 2015.07.02 05:40 | sell | 0.01 | gbpjpy | 192.649 | 0.00000 | 0.00000 | 2015.07.02 10:55 | 192.583 | 0.00 | 0.00 | 0.00 | 0.49 | 7 |
10182753 | 2015.07.02 09:08 | sell | 1.00 | ger30 | 11,205. | 0.00000 | 0.00000 | 2015.07.02 10:15 | 11,179. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10183208 | 2015.07.02 09:35 | buy | 0.01 | audcadc | 0.96052 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95061 | -0.05 | 0.00 | 0.04 | -7.10 | -99 |
10183333 | 2015.07.02 09:45 | buy | 0.01 | gbpjpy | 192.520 | 0.00000 | 0.00000 | 2015.07.02 10:55 | 192.538 | 0.00 | 0.00 | 0.00 | 0.13 | 2 |
10183384 | 2015.07.02 09:50 | buy | 0.01 | gbpjpy | 192.505 | 0.00000 | 0.00000 | 2015.07.02 10:55 | 192.538 | 0.00 | 0.00 | 0.00 | 0.24 | 3 |
10184107 | 2015.07.02 10:12 | buy | 0.02 | audcadc | 0.95962 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94499 | -0.10 | 0.00 | 0.04 | -20.95 | -146 |
10184172 | 2015.07.02 10:15 | buy | 1.00 | ger30 | 11,177. | 0.00000 | 0.00000 | 2015.07.02 10:25 | 11,206. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10184171 | 2015.07.02 10:15 | sell | 1.00 | ger30 | 11,175. | 0.00000 | 0.00000 | 2015.07.02 11:02 | 11,186. | 0.00 | 0.00 | 0.00 | -1.10 | -110000 |
10184549 | 2015.07.02 10:24 | sell | 1.00 | spx500 | 2,082.5 | 0.00000 | 0.00000 | 2015.07.02 17:36 | 2,079.1 | 0.00 | 0.00 | 0.00 | 3.06 | 34000 |
10184575 | 2015.07.02 10:25 | buy | 0.01 | gbpjpy | 192.469 | 0.00000 | 0.00000 | 2015.07.02 10:55 | 192.538 | 0.00 | 0.00 | 0.00 | 0.50 | 7 |
10184637 | 2015.07.02 10:25 | sell | 1.00 | ger30 | 11,206. | 0.00000 | 0.00000 | 2015.07.02 11:00 | 11,177. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10184638 | 2015.07.02 10:25 | buy | 1.00 | ger30 | 11,208. | 0.00000 | 0.00000 | 2015.07.02 11:02 | 11,184. | 0.00 | 0.00 | 0.00 | -2.40 | -240000 |
10184813 | 2015.07.02 10:30 | buy | 0.01 | gbpjpy | 192.443 | 0.00000 | 0.00000 | 2015.07.02 10:55 | 192.538 | 0.00 | 0.00 | 0.00 | 0.69 | 9 |
10185904 | 2015.07.02 11:00 | buy | 1.00 | ger30 | 11,178. | 0.00000 | 0.00000 | 2015.07.02 11:02 | 11,184. | 0.00 | 0.00 | 0.00 | 0.60 | 60000 |
10185957 | 2015.07.02 11:02 | buy | 1.00 | ger30 | 11,186. | 0.00000 | 0.00000 | 2015.07.02 11:16 | 11,215. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10185956 | 2015.07.02 11:02 | sell | 1.00 | ger30 | 11,184. | 0.00000 | 0.00000 | 2015.07.02 12:03 | 11,155. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10186499 | 2015.07.02 11:16 | sell | 1.00 | ger30 | 11,215. | 0.00000 | 0.00000 | 2015.07.02 11:39 | 11,187. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10186501 | 2015.07.02 11:17 | buy | 1.00 | ger30 | 11,217. | 0.00000 | 0.00000 | 2015.07.02 12:26 | 11,177. | 0.00 | 0.00 | 0.00 | -4.00 | -400000 |
10186886 | 2015.07.02 11:30 | sell | 0.01 | gbpjpyc | 192.866 | 0.00000 | 0.00000 | 2015.07.02 13:54 | 192.566 | -0.05 | 0.00 | 0.00 | 2.20 | 30 |
10186887 | 2015.07.02 11:30 | buy | 0.01 | gbpjpyc | 192.890 | 0.00000 | 0.00000 | 2015.07.02 15:30 | 192.374 | -0.05 | 0.00 | 0.00 | -3.77 | -52 |
10187098 | 2015.07.02 11:35 | sell | 0.01 | gbpjpy | 192.870 | 0.00000 | 0.00000 | 2015.07.02 12:42 | 192.753 | 0.00 | 0.00 | 0.00 | 0.85 | 12 |
10187207 | 2015.07.02 11:39 | buy | 1.00 | ger30 | 11,188. | 0.00000 | 0.00000 | 2015.07.02 12:26 | 11,177. | 0.00 | 0.00 | 0.00 | -1.10 | -110000 |
10187212 | 2015.07.02 11:40 | sell | 0.01 | gbpjpy | 192.874 | 0.00000 | 0.00000 | 2015.07.02 12:42 | 192.753 | 0.00 | 0.00 | 0.00 | 0.88 | 12 |
10187959 | 2015.07.02 12:03 | sell | 1.00 | ger30 | 11,152. | 0.00000 | 0.00000 | 2015.07.02 12:26 | 11,179. | 0.00 | 0.00 | 0.00 | -2.70 | -270000 |
10187960 | 2015.07.02 12:03 | buy | 1.00 | ger30 | 11,155. | 0.00000 | 0.00000 | 2015.07.02 12:26 | 11,177. | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
10188268 | 2015.07.02 12:26 | buy | 1.00 | ger30 | 11,180. | 0.00000 | 0.00000 | 2015.07.02 15:30 | 11,207. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10188267 | 2015.07.02 12:26 | sell | 1.00 | ger30 | 11,179. | 0.00000 | 0.00000 | 2015.07.02 16:09 | 11,149. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10189585 | 2015.07.02 13:20 | sell | 0.01 | gbpjpy | 192.870 | 0.00000 | 0.00000 | 2015.07.03 06:52 | 192.149 | 0.00 | 0.00 | -0.03 | 5.28 | 72 |
10190195 | 2015.07.02 13:50 | buy | 0.01 | gbpjpy | 192.648 | 0.00000 | 0.00000 | 2015.07.03 06:52 | 192.094 | 0.00 | 0.00 | 0.01 | -4.06 | -55 |
10190244 | 2015.07.02 13:54 | buy | 0.01 | gbpjpyc | 192.561 | 0.00000 | 0.00000 | 2015.07.02 15:30 | 192.337 | -0.05 | 0.00 | 0.00 | -1.63 | -22 |
10190250 | 2015.07.02 13:55 | buy | 0.01 | gbpjpy | 192.597 | 0.00000 | 0.00000 | 2015.07.03 06:52 | 192.094 | 0.00 | 0.00 | 0.01 | -3.68 | -50 |
10193534 | 2015.07.02 15:30 | buy | 0.01 | gbpjpyc | 192.378 | 0.00000 | 0.00000 | 2015.07.02 15:30 | 192.381 | -0.05 | 0.00 | 0.00 | 0.02 | 0 |
10193647 | 2015.07.02 15:30 | sell | 1.00 | ger30 | 11,207. | 0.00000 | 0.00000 | 2015.07.02 15:53 | 11,180. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10193610 | 2015.07.02 15:30 | sell | 0.01 | gbpjpyc | 192.308 | 0.00000 | 0.00000 | 2015.07.02 16:04 | 192.101 | -0.05 | 0.00 | 0.00 | 1.52 | 21 |
10193652 | 2015.07.02 15:30 | buy | 1.00 | ger30 | 11,209. | 0.00000 | 0.00000 | 2015.07.03 10:29 | 11,113. | 0.00 | 0.00 | -0.11 | -9.60 | -960000 |
10193614 | 2015.07.02 15:30 | buy | 0.01 | gbpjpyc | 192.323 | 0.00000 | 0.00000 | 2015.07.03 11:30 | 192.307 | -0.05 | 0.00 | 0.01 | -0.12 | -2 |
10194712 | 2015.07.02 15:40 | sell | 1.00 | spx500 | 2,086.5 | 0.00000 | 0.00000 | 2015.07.02 16:10 | 2,083.1 | 0.00 | 0.00 | 0.00 | 3.07 | 34000 |
10195334 | 2015.07.02 15:53 | buy | 1.00 | ger30 | 11,181. | 0.00000 | 0.00000 | 2015.07.03 10:29 | 11,113. | 0.00 | 0.00 | -0.11 | -6.80 | -680000 |
10195739 | 2015.07.02 16:04 | sell | 0.01 | gbpjpyc | 192.083 | 0.00000 | 0.00000 | 2015.07.03 11:30 | 192.333 | -0.05 | 0.00 | -0.03 | -1.83 | -25 |
10195740 | 2015.07.02 16:04 | buy | 0.01 | gbpjpyc | 192.104 | 0.00000 | 0.00000 | 2015.07.03 11:30 | 192.383 | -0.05 | 0.00 | 0.01 | 2.04 | 28 |
10195922 | 2015.07.02 16:09 | sell | 1.00 | ger30 | 11,147. | 0.00000 | 0.00000 | 2015.07.02 16:51 | 11,119. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10195908 | 2015.07.02 16:09 | buy | 1.00 | ger30 | 11,151. | 0.00000 | 0.00000 | 2015.07.03 10:29 | 11,112. | 0.00 | 0.00 | -0.11 | -3.90 | -390000 |
10196022 | 2015.07.02 16:12 | sell | 1.00 | eustx50 | 3,471.0 | 0.00000 | 0.00000 | 2015.07.03 12:10 | 3,443.0 | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10196025 | 2015.07.02 16:12 | buy | 1.00 | eustx50 | 3,473.0 | 0.00000 | 0.00000 | 2015.07.03 18:21 | 3,452.0 | 0.00 | 0.00 | -0.03 | -2.10 | -210000 |
10196657 | 2015.07.02 16:51 | sell | 1.00 | ger30 | 11,117. | 0.00000 | 0.00000 | 2015.07.02 17:36 | 11,089. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10196660 | 2015.07.02 16:51 | buy | 1.00 | ger30 | 11,119. | 0.00000 | 0.00000 | 2015.07.03 10:29 | 11,112. | 0.00 | 0.00 | -0.11 | -0.70 | -70000 |
10197548 | 2015.07.02 17:36 | buy | 1.00 | ger30 | 11,091. | 0.00000 | 0.00000 | 2015.07.02 17:51 | 11,119. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10197540 | 2015.07.02 17:36 | buy | 1.00 | spx500 | 2,079.8 | 0.00000 | 0.00000 | 2015.07.02 18:01 | 2,076.5 | 0.00 | 0.00 | 0.00 | -2.97 | -33000 |
10197549 | 2015.07.02 17:36 | sell | 1.00 | ger30 | 11,088. | 0.00000 | 0.00000 | 2015.07.03 10:06 | 11,059. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10197865 | 2015.07.02 17:51 | sell | 1.00 | ger30 | 11,117. | 0.00000 | 0.00000 | 2015.07.02 18:30 | 11,090. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10198230 | 2015.07.02 18:01 | sell | 1.00 | spx500 | 2,076.5 | 0.00000 | 0.00000 | 2015.07.02 19:22 | 2,073.3 | 0.00 | 0.00 | 0.00 | 2.88 | 32000 |
10198231 | 2015.07.02 18:01 | buy | 1.00 | spx500 | 2,077.3 | 0.00000 | 0.00000 | 2015.07.03 16:51 | 2,072.8 | 0.00 | 0.00 | -0.19 | -4.06 | -45000 |
10198742 | 2015.07.02 18:30 | buy | 1.00 | ger30 | 11,090. | 0.00000 | 0.00000 | 2015.07.02 22:55 | 11,118. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10199236 | 2015.07.02 19:22 | buy | 1.00 | spx500 | 2,073.3 | 0.00000 | 0.00000 | 2015.07.02 22:24 | 2,076.5 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10199235 | 2015.07.02 19:22 | sell | 1.00 | spx500 | 2,072.5 | 0.00000 | 0.00000 | 2015.07.03 16:51 | 2,073.3 | 0.00 | 0.00 | 0.00 | -0.72 | -8000 |
10199787 | 2015.07.02 20:40 | buy | 0.01 | gbpjpy | 192.164 | 0.00000 | 0.00000 | 2015.07.03 06:52 | 192.094 | 0.00 | 0.00 | 0.01 | -0.51 | -7 |
10199975 | 2015.07.02 21:00 | buy | 0.01 | gbpjpy | 192.087 | 0.00000 | 0.00000 | 2015.07.03 06:52 | 192.094 | 0.00 | 0.00 | 0.01 | 0.05 | 1 |
10200119 | 2015.07.02 21:20 | buy | 0.01 | audcad | 0.95762 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94947 | 0.00 | 0.00 | 0.04 | -5.84 | -82 |
10200118 | 2015.07.02 21:20 | buy | 0.02 | audcadc | 0.95749 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95061 | -0.10 | 0.00 | 0.08 | -9.86 | -69 |
10200730 | 2015.07.02 22:24 | sell | 1.00 | ger30 | 11,117. | 0.00000 | 0.00000 | 2015.07.03 09:25 | 11,089. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10200726 | 2015.07.02 22:24 | sell | 1.00 | spx500 | 2,076.5 | 0.00000 | 0.00000 | 2015.07.03 16:51 | 2,073.3 | 0.00 | 0.00 | 0.00 | 2.88 | 32000 |
10202676 | 2015.07.03 03:25 | buy | 0.01 | gbpjpy | 191.937 | 0.00000 | 0.00000 | 2015.07.03 06:52 | 192.094 | 0.00 | 0.00 | 0.00 | 1.15 | 16 |
10202673 | 2015.07.03 03:25 | sell | 0.01 | audcad | 0.95878 | 0.94229 | 0.00000 | 2015.07.06 00:05 | 0.94229 | 0.00 | 0.00 | -0.04 | 11.91 | 165 |
10202803 | 2015.07.03 03:30 | buy | 0.02 | gbpjpy | 191.877 | 0.00000 | 0.00000 | 2015.07.03 06:52 | 192.094 | 0.00 | 0.00 | 0.00 | 3.17 | 22 |
10202806 | 2015.07.03 03:30 | sell | 0.01 | audcad | 0.95908 | 0.94229 | 0.00000 | 2015.07.06 00:05 | 0.94229 | 0.00 | 0.00 | -0.04 | 12.13 | 168 |
10203655 | 2015.07.03 04:32 | buy | 0.02 | audcadc | 0.95641 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94499 | -0.10 | 0.00 | 0.00 | -16.36 | -114 |
10203696 | 2015.07.03 04:35 | buy | 0.01 | audcad | 0.95693 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94947 | 0.00 | 0.00 | 0.02 | -5.34 | -75 |
10203695 | 2015.07.03 04:35 | buy | 0.02 | audcadc | 0.95680 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95061 | -0.10 | 0.00 | 0.04 | -8.87 | -62 |
10203712 | 2015.07.03 04:40 | buy | 0.01 | audcad | 0.95674 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94949 | 0.00 | 0.00 | 0.02 | -5.20 | -73 |
10203713 | 2015.07.03 04:40 | buy | 0.02 | audcadc | 0.95662 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95061 | -0.10 | 0.00 | 0.04 | -8.61 | -60 |
10203777 | 2015.07.03 04:45 | buy | 0.01 | audcad | 0.95630 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94949 | 0.00 | 0.00 | 0.02 | -4.88 | -68 |
10203776 | 2015.07.03 04:45 | buy | 0.02 | audcadc | 0.95617 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95061 | -0.10 | 0.00 | 0.04 | -7.97 | -56 |
10203894 | 2015.07.03 04:50 | buy | 0.01 | audcad | 0.95504 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94949 | 0.00 | 0.00 | 0.02 | -3.98 | -56 |
10203893 | 2015.07.03 04:50 | buy | 0.02 | audcadc | 0.95491 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95061 | -0.10 | 0.00 | 0.04 | -6.16 | -43 |
10204048 | 2015.07.03 05:08 | buy | 0.02 | audcadc | 0.95364 | 0.00000 | 0.00000 | 2015.07.03 18:25 | 0.94499 | -0.10 | 0.00 | 0.00 | -12.39 | -87 |
10205624 | 2015.07.03 08:05 | sell | 0.01 | gbpjpy | 192.190 | 191.536 | 0.00000 | 2015.07.03 16:47 | 191.536 | 0.00 | 0.00 | 0.00 | 4.80 | 65 |
10205703 | 2015.07.03 08:10 | sell | 0.01 | gbpjpy | 192.249 | 191.536 | 0.00000 | 2015.07.03 16:47 | 191.536 | 0.00 | 0.00 | 0.00 | 5.24 | 71 |
10206408 | 2015.07.03 09:25 | buy | 1.00 | ger30 | 11,090. | 0.00000 | 0.00000 | 2015.07.03 10:29 | 11,111. | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
10207012 | 2015.07.03 10:05 | buy | 0.02 | audcad | 0.95167 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94949 | 0.00 | 0.00 | 0.04 | -3.13 | -22 |
10207013 | 2015.07.03 10:05 | buy | 0.03 | audcadc | 0.95154 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95061 | -0.15 | 0.00 | 0.06 | -2.00 | -9 |
10207065 | 2015.07.03 10:06 | buy | 1.00 | ger30 | 11,062. | 0.00000 | 0.00000 | 2015.07.03 10:14 | 11,088. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10207064 | 2015.07.03 10:06 | sell | 1.00 | ger30 | 11,059. | 0.00000 | 0.00000 | 2015.07.03 10:29 | 11,114. | 0.00 | 0.00 | 0.00 | -5.50 | -550000 |
10207204 | 2015.07.03 10:13 | sell | 1.00 | ger30 | 11,086. | 0.00000 | 0.00000 | 2015.07.03 10:29 | 11,113. | 0.00 | 0.00 | 0.00 | -2.70 | -270000 |
10207536 | 2015.07.03 10:25 | buy | 0.02 | audcad | 0.95137 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94949 | 0.00 | 0.00 | 0.04 | -2.70 | -19 |
10207537 | 2015.07.03 10:25 | buy | 0.03 | audcadc | 0.95126 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95061 | -0.15 | 0.00 | 0.06 | -1.40 | -7 |
10207612 | 2015.07.03 10:29 | sell | 1.00 | ger30 | 11,114. | 0.00000 | 0.00000 | 2015.07.03 11:34 | 11,085. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10207615 | 2015.07.03 10:29 | buy | 1.00 | ger30 | 11,115. | 0.00000 | 0.00000 | 2015.07.03 12:50 | 11,099. | 0.00 | 0.00 | 0.00 | -1.60 | -160000 |
10207754 | 2015.07.03 10:33 | buy | 0.02 | audcadc | 0.95069 | 0.00000 | 0.00000 | 2015.07.03 18:24 | 0.94499 | -0.10 | 0.00 | 0.00 | -8.17 | -57 |
10207786 | 2015.07.03 10:35 | buy | 0.02 | audcad | 0.95027 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94949 | 0.00 | 0.00 | 0.04 | -1.12 | -8 |
10207787 | 2015.07.03 10:35 | buy | 0.03 | audcadc | 0.95014 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95061 | -0.15 | 0.00 | 0.06 | 1.01 | 5 |
10208027 | 2015.07.03 10:50 | buy | 0.02 | audcad | 0.94955 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94949 | 0.00 | 0.00 | 0.04 | -0.09 | -1 |
10208028 | 2015.07.03 10:50 | buy | 0.03 | audcadc | 0.94942 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95060 | -0.15 | 0.00 | 0.06 | 2.53 | 12 |
10208728 | 2015.07.03 11:30 | sell | 0.01 | gbpjpyc | 192.376 | 0.00000 | 0.00000 | 2015.07.03 11:30 | 192.355 | -0.05 | 0.00 | 0.00 | 0.15 | 2 |
10208745 | 2015.07.03 11:30 | sell | 0.01 | gbpjpyc | 192.303 | 0.00000 | 0.00000 | 2015.07.03 15:01 | 192.020 | -0.05 | 0.00 | 0.00 | 2.08 | 28 |
10208746 | 2015.07.03 11:30 | buy | 0.01 | gbpjpyc | 192.344 | 0.00000 | 0.00000 | 2015.07.03 18:23 | 191.244 | -0.05 | 0.00 | 0.00 | -8.07 | -110 |
10208800 | 2015.07.03 11:34 | sell | 1.00 | ger30 | 11,083. | 0.00000 | 0.00000 | 2015.07.03 12:09 | 11,068. | 0.00 | 0.00 | 0.00 | 1.50 | 150000 |
10208801 | 2015.07.03 11:34 | buy | 1.00 | ger30 | 11,085. | 0.00000 | 0.00000 | 2015.07.03 12:49 | 11,113. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10208956 | 2015.07.03 11:44 | buy | 0.02 | audcadc | 0.94767 | 0.00000 | 0.00000 | 2015.07.03 18:24 | 0.94499 | -0.10 | 0.00 | 0.00 | -3.84 | -27 |
10209279 | 2015.07.03 12:00 | buy | 0.02 | audcad | 0.94701 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94949 | 0.00 | 0.00 | 0.04 | 3.55 | 25 |
10209276 | 2015.07.03 12:00 | buy | 0.04 | audcadc | 0.94688 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95060 | -0.20 | 0.00 | 0.09 | 10.66 | 37 |
10209446 | 2015.07.03 12:09 | buy | 1.00 | ger30 | 11,066. | 0.00000 | 0.00000 | 2015.07.03 12:44 | 11,085. | 0.00 | 0.00 | 0.00 | 1.90 | 190000 |
10209444 | 2015.07.03 12:09 | sell | 1.00 | ger30 | 11,064. | 0.00000 | 0.00000 | 2015.07.03 12:50 | 11,102. | 0.00 | 0.00 | 0.00 | -3.80 | -380000 |
10209459 | 2015.07.03 12:09 | sell | 1.00 | eustx50 | 3,441.0 | 0.00000 | 0.00000 | 2015.07.03 18:21 | 3,453.0 | 0.00 | 0.00 | 0.00 | -1.20 | -120000 |
10209461 | 2015.07.03 12:09 | buy | 1.00 | eustx50 | 3,442.0 | 0.00000 | 0.00000 | 2015.07.03 18:21 | 3,452.0 | 0.00 | 0.00 | 0.00 | 1.00 | 100000 |
10210051 | 2015.07.03 12:48 | sell | 1.00 | ger30 | 11,094. | 0.00000 | 0.00000 | 2015.07.03 12:50 | 11,102. | 0.00 | 0.00 | 0.00 | -0.80 | -80000 |
10210101 | 2015.07.03 12:50 | sell | 1.00 | ger30 | 11,099. | 0.00000 | 0.00000 | 2015.07.03 15:03 | 11,071. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10210102 | 2015.07.03 12:50 | buy | 1.00 | ger30 | 11,103. | 0.00000 | 0.00000 | 2015.07.03 15:52 | 11,086. | 0.00 | 0.00 | 0.00 | -1.70 | -170000 |
10210270 | 2015.07.03 13:05 | buy | 0.03 | audcad | 0.94538 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94948 | 0.00 | 0.00 | 0.06 | 8.82 | 41 |
10210271 | 2015.07.03 13:05 | buy | 0.04 | audcadc | 0.94525 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95060 | -0.20 | 0.00 | 0.09 | 15.33 | 54 |
10210753 | 2015.07.03 13:34 | buy | 0.02 | audcadc | 0.94458 | 0.00000 | 0.00000 | 2015.07.03 15:47 | 0.94753 | -0.10 | 0.00 | 0.00 | 4.23 | 30 |
10210786 | 2015.07.03 13:35 | buy | 0.03 | audcad | 0.94449 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94948 | 0.00 | 0.00 | 0.06 | 10.73 | 50 |
10210785 | 2015.07.03 13:35 | buy | 0.05 | audcadc | 0.94436 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95060 | -0.25 | 0.00 | 0.11 | 22.35 | 62 |
10210853 | 2015.07.03 13:40 | buy | 0.03 | audcad | 0.94381 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94948 | 0.00 | 0.00 | 0.06 | 12.19 | 57 |
10210852 | 2015.07.03 13:40 | buy | 0.05 | audcadc | 0.94368 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95060 | -0.25 | 0.00 | 0.11 | 24.78 | 69 |
10212056 | 2015.07.03 15:01 | sell | 0.01 | gbpjpyc | 192.002 | 0.00000 | 0.00000 | 2015.07.03 15:45 | 191.708 | -0.05 | 0.00 | 0.00 | 2.17 | 29 |
10212057 | 2015.07.03 15:01 | buy | 0.01 | gbpjpyc | 192.020 | 0.00000 | 0.00000 | 2015.07.03 18:23 | 191.244 | -0.05 | 0.00 | 0.00 | -5.69 | -78 |
10212171 | 2015.07.03 15:03 | buy | 1.00 | ger30 | 11,069. | 0.00000 | 0.00000 | 2015.07.03 15:48 | 11,098. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10212170 | 2015.07.03 15:03 | sell | 1.00 | ger30 | 11,068. | 0.00000 | 0.00000 | 2015.07.03 15:52 | 11,089. | 0.00 | 0.00 | 0.00 | -2.10 | -210000 |
10212728 | 2015.07.03 15:45 | sell | 0.01 | gbpjpyc | 191.680 | 0.00000 | 0.00000 | 2015.07.03 16:53 | 191.409 | -0.05 | 0.00 | 0.00 | 1.99 | 27 |
10212732 | 2015.07.03 15:45 | buy | 0.01 | gbpjpyc | 191.687 | 0.00000 | 0.00000 | 2015.07.03 18:23 | 191.244 | -0.05 | 0.00 | 0.00 | -3.25 | -44 |
10212790 | 2015.07.03 15:48 | sell | 1.00 | ger30 | 11,098. | 0.00000 | 0.00000 | 2015.07.03 15:52 | 11,089. | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
10212829 | 2015.07.03 15:52 | sell | 1.00 | ger30 | 11,086. | 0.00000 | 0.00000 | 2015.07.03 16:23 | 11,059. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10212830 | 2015.07.03 15:52 | buy | 1.00 | ger30 | 11,089. | 0.00000 | 0.00000 | 2015.07.03 18:12 | 11,074. | 0.00 | 0.00 | 0.00 | -1.50 | -150000 |
10213125 | 2015.07.03 16:23 | sell | 1.00 | ger30 | 11,056. | 0.00000 | 0.00000 | 2015.07.03 16:43 | 11,029. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10213126 | 2015.07.03 16:23 | buy | 1.00 | ger30 | 11,059. | 0.00000 | 0.00000 | 2015.07.03 18:10 | 11,086. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10213610 | 2015.07.03 16:43 | buy | 1.00 | ger30 | 11,029. | 0.00000 | 0.00000 | 2015.07.03 17:57 | 11,056. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10213609 | 2015.07.03 16:43 | sell | 1.00 | ger30 | 11,026. | 0.00000 | 0.00000 | 2015.07.03 18:12 | 11,076. | 0.00 | 0.00 | 0.00 | -5.00 | -500000 |
10213664 | 2015.07.03 16:44 | buy | 1.00 | eustx50 | 3,423.0 | 0.00000 | 0.00000 | 2015.07.03 18:09 | 3,447.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10213680 | 2015.07.03 16:45 | buy | 0.01 | gbpjpy | 191.577 | 191.376 | 0.00000 | 2015.07.03 20:58 | 191.372 | 0.00 | 0.00 | 0.00 | -1.50 | -20 |
10213743 | 2015.07.03 16:50 | buy | 0.01 | gbpjpy | 191.503 | 191.376 | 0.00000 | 2015.07.03 20:58 | 191.372 | 0.00 | 0.00 | 0.00 | -0.96 | -13 |
10213759 | 2015.07.03 16:51 | sell | 1.00 | spx500 | 2,072.8 | 0.00000 | 0.00000 | 2015.07.03 18:20 | 2,076.6 | 0.00 | 0.00 | 0.00 | -3.42 | -38000 |
10213760 | 2015.07.03 16:51 | buy | 1.00 | spx500 | 2,073.6 | 0.00000 | 0.00000 | 2015.07.03 18:20 | 2,075.5 | 0.00 | 0.00 | 0.00 | 1.71 | 19000 |
10213787 | 2015.07.03 16:53 | buy | 0.01 | gbpjpyc | 191.428 | 0.00000 | 0.00000 | 2015.07.03 18:23 | 191.244 | -0.05 | 0.00 | 0.00 | -1.35 | -18 |
10213789 | 2015.07.03 16:53 | sell | 0.01 | gbpjpyc | 191.388 | 0.00000 | 0.00000 | 2015.07.03 18:23 | 191.267 | -0.05 | 0.00 | 0.00 | 0.89 | 12 |
10213808 | 2015.07.03 16:55 | buy | 0.01 | gbpjpy | 191.398 | 191.376 | 0.00000 | 2015.07.03 20:58 | 191.372 | 0.00 | 0.00 | 0.00 | -0.19 | -3 |
10214316 | 2015.07.03 17:41 | sell | 1.00 | ger30 | 11,054. | 0.00000 | 0.00000 | 2015.07.03 18:12 | 11,076. | 0.00 | 0.00 | 0.00 | -2.20 | -220000 |
10214638 | 2015.07.03 18:10 | sell | 1.00 | ger30 | 11,084. | 0.00000 | 0.00000 | 2015.07.03 18:12 | 11,075. | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
10214673 | 2015.07.03 18:12 | sell | 1.00 | ger30 | 11,074. | 0.00000 | 0.00000 | 2015.07.03 18:22 | 11,081. | 0.00 | 0.00 | 0.00 | -0.70 | -70000 |
10214674 | 2015.07.03 18:12 | buy | 1.00 | ger30 | 11,077. | 0.00000 | 0.00000 | 2015.07.03 18:22 | 11,079. | 0.00 | 0.00 | 0.00 | 0.20 | 20000 |
10214852 | 2015.07.03 18:19 | buy | 0.02 | audcadc | 0.94466 | 0.00000 | 0.00000 | 2015.07.03 18:24 | 0.94499 | -0.10 | 0.00 | 0.00 | 0.47 | 3 |
10214873 | 2015.07.03 18:21 | sell | 1.00 | eustx50 | 3,451.0 | 0.00000 | 0.00000 | 2015.07.03 18:21 | 3,452.0 | 0.00 | 0.00 | 0.00 | -0.10 | -10000 |
10214874 | 2015.07.03 18:21 | buy | 1.00 | eustx50 | 3,453.0 | 0.00000 | 0.00000 | 2015.07.03 18:21 | 3,451.0 | 0.00 | 0.00 | 0.00 | -0.20 | -20000 |
10214959 | 2015.07.03 18:23 | sell | 0.01 | gbpjpyc | 191.244 | 0.00000 | 0.00000 | 2015.07.03 18:23 | 191.263 | -0.05 | 0.00 | 0.00 | -0.14 | -2 |
10214960 | 2015.07.03 18:23 | buy | 0.01 | gbpjpyc | 191.266 | 0.00000 | 0.00000 | 2015.07.03 18:23 | 191.230 | -0.05 | 0.00 | 0.00 | -0.27 | -4 |
10214961 | 2015.07.03 18:23 | sell | 0.01 | gbpjpyc | 191.245 | 0.00000 | 0.00000 | 2015.07.03 18:23 | 191.254 | -0.05 | 0.00 | 0.00 | -0.07 | -1 |
10215000 | 2015.07.03 18:25 | buy | 0.01 | gbpjpy | 191.246 | 191.376 | 0.00000 | 2015.07.03 20:58 | 191.372 | 0.00 | 0.00 | 0.00 | 0.93 | 13 |
10215101 | 2015.07.03 18:30 | buy | 0.01 | gbpjpy | 191.142 | 191.376 | 0.00000 | 2015.07.03 20:58 | 191.372 | 0.00 | 0.00 | 0.00 | 1.69 | 23 |
10215235 | 2015.07.03 18:35 | buy | 0.02 | gbpjpy | 191.078 | 191.376 | 0.00000 | 2015.07.03 20:58 | 191.372 | 0.00 | 0.00 | 0.00 | 4.32 | 29 |
10215369 | 2015.07.03 18:45 | buy | 0.02 | gbpjpy | 190.999 | 191.376 | 0.00000 | 2015.07.03 20:58 | 191.372 | 0.00 | 0.00 | 0.00 | 5.48 | 37 |
10215912 | 2015.07.03 20:00 | sell | 0.01 | gbpjpy | 191.331 | 0.00000 | 0.00000 | 2015.07.03 22:16 | 191.371 | 0.00 | 0.00 | 0.00 | -0.29 | -4 |
10216140 | 2015.07.03 20:20 | sell | 0.01 | audcadc | 0.94604 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95074 | -0.05 | 0.00 | -0.04 | -3.36 | -47 |
10217102 | 2015.07.03 23:50 | buy | 0.01 | gbpjpy | 191.169 | 0.00000 | 0.00000 | 2015.07.06 08:51 | 190.629 | 0.00 | 0.00 | 0.01 | -3.99 | -54 |
10217383 | 2015.07.06 00:05 | buy | 0.01 | gbpjpy | 189.709 | 0.00000 | 0.00000 | 2015.07.06 08:51 | 190.629 | 0.00 | 0.00 | 0.00 | 6.81 | 92 |
10218969 | 2015.07.06 03:05 | sell | 0.01 | gbpjpy | 190.535 | 190.248 | 0.00000 | 2015.07.06 08:03 | 190.249 | 0.00 | 0.00 | 0.00 | 2.12 | 29 |
10219023 | 2015.07.06 03:15 | sell | 0.01 | gbpjpy | 190.667 | 190.248 | 0.00000 | 2015.07.06 08:03 | 190.249 | 0.00 | 0.00 | 0.00 | 3.10 | 42 |
10219084 | 2015.07.06 03:30 | sell | 0.01 | audcad | 0.94619 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94987 | 0.00 | 0.00 | 0.00 | -2.63 | -37 |
10219083 | 2015.07.06 03:30 | sell | 0.01 | audcadc | 0.94631 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95074 | -0.05 | 0.00 | 0.00 | -3.17 | -44 |
10219229 | 2015.07.06 04:30 | sell | 0.01 | gbpjpy | 190.898 | 190.248 | 0.00000 | 2015.07.06 08:03 | 190.249 | 0.00 | 0.00 | 0.00 | 4.82 | 65 |
10220115 | 2015.07.06 08:45 | sell | 0.01 | gbpjpy | 190.605 | 0.00000 | 0.00000 | 2015.07.06 08:51 | 190.681 | 0.00 | 0.00 | 0.00 | -0.56 | -8 |
10220165 | 2015.07.06 08:50 | sell | 0.01 | gbpjpy | 190.661 | 0.00000 | 0.00000 | 2015.07.06 08:51 | 190.681 | 0.00 | 0.00 | 0.00 | -0.14 | -2 |
10220191 | 2015.07.06 08:52 | buy | 0.01 | gbpjpyc | 190.696 | 0.00000 | 0.00000 | 2015.07.06 08:55 | 190.975 | -0.05 | 0.00 | 0.00 | 2.06 | 28 |
10220190 | 2015.07.06 08:52 | sell | 0.01 | gbpjpyc | 190.671 | 0.00000 | 0.00000 | 2015.07.06 10:27 | 190.392 | -0.05 | 0.00 | 0.00 | 2.06 | 28 |
10220456 | 2015.07.06 08:55 | sell | 0.01 | gbpjpyc | 190.975 | 0.00000 | 0.00000 | 2015.07.06 10:00 | 190.685 | -0.05 | 0.00 | 0.00 | 2.14 | 29 |
10220457 | 2015.07.06 08:55 | buy | 0.01 | gbpjpyc | 191.020 | 0.00000 | 0.00000 | 2015.07.06 10:40 | 190.604 | -0.05 | 0.00 | 0.00 | -3.06 | -42 |
10220258 | 2015.07.06 08:55 | sell | 0.01 | gbpjpy | 190.788 | 0.00000 | 0.00000 | 2015.07.06 13:39 | 190.862 | 0.00 | 0.00 | 0.00 | -0.54 | -7 |
10220581 | 2015.07.06 09:00 | sell | 0.01 | gbpjpy | 190.811 | 0.00000 | 0.00000 | 2015.07.06 13:39 | 190.862 | 0.00 | 0.00 | 0.00 | -0.37 | -5 |
10221899 | 2015.07.06 10:00 | buy | 0.01 | gbpjpyc | 190.665 | 0.00000 | 0.00000 | 2015.07.06 10:40 | 190.604 | -0.05 | 0.00 | 0.00 | -0.45 | -6 |
10222375 | 2015.07.06 10:20 | buy | 0.01 | gbpjpy | 190.477 | 0.00000 | 0.00000 | 2015.07.06 13:39 | 190.810 | 0.00 | 0.00 | 0.00 | 2.46 | 33 |
10222499 | 2015.07.06 10:27 | sell | 0.01 | gbpjpyc | 190.372 | 0.00000 | 0.00000 | 2015.07.06 10:40 | 190.621 | -0.05 | 0.00 | 0.00 | -1.84 | -25 |
10222500 | 2015.07.06 10:27 | buy | 0.01 | gbpjpyc | 190.392 | 0.00000 | 0.00000 | 2015.07.06 10:40 | 190.596 | -0.05 | 0.00 | 0.00 | 1.51 | 20 |
10222733 | 2015.07.06 10:40 | buy | 0.01 | gbpjpyc | 190.627 | 0.00000 | 0.00000 | 2015.07.06 10:47 | 190.904 | -0.05 | 0.00 | 0.00 | 2.04 | 28 |
10222732 | 2015.07.06 10:40 | sell | 0.01 | gbpjpyc | 190.604 | 0.00000 | 0.00000 | 2015.07.06 11:38 | 190.633 | -0.05 | 0.00 | 0.00 | -0.21 | -3 |
10222942 | 2015.07.06 10:47 | sell | 0.01 | gbpjpyc | 190.898 | 0.00000 | 0.00000 | 2015.07.06 11:35 | 190.592 | -0.05 | 0.00 | 0.00 | 2.26 | 31 |
10222943 | 2015.07.06 10:47 | buy | 0.01 | gbpjpyc | 190.912 | 0.00000 | 0.00000 | 2015.07.06 11:38 | 190.622 | -0.05 | 0.00 | 0.00 | -2.13 | -29 |
10224043 | 2015.07.06 11:35 | buy | 0.01 | gbpjpyc | 190.628 | 0.00000 | 0.00000 | 2015.07.06 11:38 | 190.615 | -0.05 | 0.00 | 0.00 | -0.09 | -1 |
10224085 | 2015.07.06 11:38 | buy | 0.01 | gbpjpyc | 190.633 | 0.00000 | 0.00000 | 2015.07.06 12:57 | 190.920 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
10224084 | 2015.07.06 11:38 | sell | 0.01 | gbpjpyc | 190.614 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 190.656 | -0.05 | 0.00 | 0.00 | -0.31 | -4 |
10225240 | 2015.07.06 12:57 | buy | 0.01 | gbpjpyc | 190.941 | 0.00000 | 0.00000 | 2015.07.06 14:12 | 191.221 | -0.05 | 0.00 | 0.00 | 2.07 | 28 |
10225239 | 2015.07.06 12:57 | sell | 0.01 | gbpjpyc | 190.920 | 0.00000 | 0.00000 | 2015.07.06 16:23 | 190.630 | -0.05 | 0.00 | 0.00 | 2.15 | 29 |
10225281 | 2015.07.06 13:00 | sell | 0.01 | gbpjpy | 190.908 | 0.00000 | 0.00000 | 2015.07.06 13:39 | 190.862 | 0.00 | 0.00 | 0.00 | 0.34 | 5 |
10225282 | 2015.07.06 13:00 | sell | 0.01 | audcad | 0.94668 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94991 | 0.00 | 0.00 | 0.00 | -2.31 | -32 |
10225283 | 2015.07.06 13:00 | sell | 0.01 | audcadc | 0.94680 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95074 | -0.05 | 0.00 | 0.00 | -2.82 | -39 |
10226183 | 2015.07.06 13:39 | buy | 0.02 | audcadc | 0.94563 | 0.00000 | 0.00000 | 2015.07.06 15:42 | 0.94842 | -0.10 | 0.00 | 0.00 | 4.01 | 28 |
10226182 | 2015.07.06 13:39 | sell | 0.02 | audcadc | 0.94551 | 0.00000 | 0.00000 | 2015.07.08 04:38 | 0.94270 | -0.10 | 0.00 | -0.16 | 4.02 | 28 |
10226500 | 2015.07.06 14:12 | sell | 0.01 | gbpjpyc | 191.218 | 0.00000 | 0.00000 | 2015.07.06 14:50 | 190.926 | -0.05 | 0.00 | 0.00 | 2.15 | 29 |
10226501 | 2015.07.06 14:12 | buy | 0.01 | gbpjpyc | 191.240 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 190.641 | -0.05 | 0.00 | 0.00 | -4.43 | -60 |
10226526 | 2015.07.06 14:15 | sell | 0.01 | gbpjpy | 191.149 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 190.668 | 0.00 | 0.00 | 0.00 | 3.56 | 48 |
10226849 | 2015.07.06 14:50 | buy | 0.01 | gbpjpyc | 190.926 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 190.650 | -0.05 | 0.00 | 0.00 | -2.05 | -28 |
10227318 | 2015.07.06 15:15 | sell | 0.01 | audcad | 0.94716 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94994 | 0.00 | 0.00 | 0.00 | -1.99 | -28 |
10227319 | 2015.07.06 15:15 | sell | 0.01 | audcadc | 0.94728 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95074 | -0.05 | 0.00 | 0.00 | -2.48 | -35 |
10227638 | 2015.07.06 15:35 | sell | 0.01 | audcad | 0.94748 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94989 | 0.00 | 0.00 | 0.00 | -1.72 | -24 |
10227637 | 2015.07.06 15:35 | sell | 0.01 | audcadc | 0.94760 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95074 | -0.05 | 0.00 | 0.00 | -2.25 | -31 |
10227851 | 2015.07.06 15:42 | sell | 0.02 | audcadc | 0.94847 | 0.00000 | 0.00000 | 2015.07.07 07:31 | 0.94577 | -0.10 | 0.00 | -0.08 | 3.87 | 27 |
10227852 | 2015.07.06 15:42 | buy | 0.02 | audcadc | 0.94858 | 0.00000 | 0.00000 | 2015.07.09 09:54 | 0.95154 | -0.10 | 0.00 | 0.21 | 4.20 | 30 |
10227864 | 2015.07.06 15:45 | sell | 0.01 | audcad | 0.94813 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 0.94988 | 0.00 | 0.00 | 0.00 | -1.25 | -17 |
10227863 | 2015.07.06 15:45 | sell | 0.02 | audcadc | 0.94825 | 0.00000 | 0.00000 | 2015.07.06 17:15 | 0.95074 | -0.10 | 0.00 | 0.00 | -3.56 | -25 |
10228307 | 2015.07.06 16:23 | buy | 0.01 | gbpjpyc | 190.638 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 190.651 | -0.05 | 0.00 | 0.00 | 0.09 | 1 |
10228313 | 2015.07.06 16:25 | buy | 0.01 | gbpjpy | 190.638 | 0.00000 | 0.00000 | 2015.07.06 16:28 | 190.622 | 0.00 | 0.00 | 0.00 | -0.12 | -2 |
10228350 | 2015.07.06 16:28 | buy | 0.01 | gbpjpyc | 190.660 | 0.00000 | 0.00000 | 2015.07.06 17:09 | 190.945 | -0.05 | 0.00 | 0.00 | 2.11 | 29 |
10228349 | 2015.07.06 16:28 | sell | 0.01 | gbpjpyc | 190.641 | 0.00000 | 0.00000 | 2015.07.06 20:48 | 191.153 | -0.05 | 0.00 | 0.00 | -3.78 | -51 |
10229144 | 2015.07.06 17:09 | buy | 0.01 | gbpjpyc | 190.965 | 0.00000 | 0.00000 | 2015.07.06 17:42 | 191.269 | -0.05 | 0.00 | 0.00 | 2.24 | 30 |
10229143 | 2015.07.06 17:09 | sell | 0.01 | gbpjpyc | 190.945 | 0.00000 | 0.00000 | 2015.07.06 20:48 | 191.153 | -0.05 | 0.00 | 0.00 | -1.54 | -21 |
10229737 | 2015.07.06 17:42 | buy | 0.01 | gbpjpyc | 191.291 | 0.00000 | 0.00000 | 2015.07.06 17:48 | 191.582 | -0.05 | 0.00 | 0.00 | 2.14 | 29 |
10229736 | 2015.07.06 17:42 | sell | 0.01 | gbpjpyc | 191.269 | 0.00000 | 0.00000 | 2015.07.06 20:48 | 191.153 | -0.05 | 0.00 | 0.00 | 0.85 | 12 |
10229847 | 2015.07.06 17:45 | sell | 0.01 | gbpjpy | 191.289 | 0.00000 | 0.00000 | 2015.07.07 06:50 | 191.279 | 0.00 | 0.00 | -0.03 | 0.08 | 1 |
10229970 | 2015.07.06 17:48 | sell | 0.01 | gbpjpyc | 191.553 | 0.00000 | 0.00000 | 2015.07.06 18:10 | 191.257 | -0.05 | 0.00 | 0.00 | 2.18 | 30 |
10229976 | 2015.07.06 17:48 | buy | 0.01 | gbpjpyc | 191.601 | 0.00000 | 0.00000 | 2015.07.06 20:48 | 191.129 | -0.05 | 0.00 | 0.00 | -3.48 | -47 |
10230046 | 2015.07.06 17:50 | sell | 0.01 | gbpjpy | 191.477 | 0.00000 | 0.00000 | 2015.07.07 06:50 | 191.280 | 0.00 | 0.00 | -0.03 | 1.46 | 20 |
10230297 | 2015.07.06 18:10 | buy | 0.01 | gbpjpyc | 191.298 | 0.00000 | 0.00000 | 2015.07.06 20:48 | 191.129 | -0.05 | 0.00 | 0.00 | -1.25 | -17 |
10230985 | 2015.07.06 19:17 | sell | 0.01 | gbpjpyc | 191.551 | 0.00000 | 0.00000 | 2015.07.06 20:28 | 191.265 | -0.05 | 0.00 | 0.00 | 2.11 | 29 |
10231406 | 2015.07.06 20:20 | buy | 0.01 | gbpjpy | 191.332 | 0.00000 | 0.00000 | 2015.07.07 06:50 | 191.228 | 0.00 | 0.00 | 0.01 | -0.77 | -10 |
10231549 | 2015.07.06 20:30 | buy | 0.01 | gbpjpy | 191.248 | 0.00000 | 0.00000 | 2015.07.07 06:50 | 191.228 | 0.00 | 0.00 | 0.01 | -0.15 | -2 |
10231716 | 2015.07.06 20:48 | buy | 0.01 | gbpjpyc | 191.153 | 0.00000 | 0.00000 | 2015.07.07 03:10 | 191.426 | -0.05 | 0.00 | 0.01 | 2.01 | 27 |
10231715 | 2015.07.06 20:48 | sell | 0.01 | gbpjpyc | 191.126 | 0.00000 | 0.00000 | 2015.07.07 07:21 | 191.188 | -0.05 | 0.00 | -0.03 | -0.46 | -6 |
10233622 | 2015.07.07 03:10 | sell | 0.01 | gbpjpyc | 191.426 | 0.00000 | 0.00000 | 2015.07.07 07:17 | 191.144 | -0.05 | 0.00 | 0.00 | 2.08 | 28 |
10233623 | 2015.07.07 03:10 | buy | 0.01 | gbpjpyc | 191.438 | 0.00000 | 0.00000 | 2015.07.07 07:21 | 191.166 | -0.05 | 0.00 | 0.00 | -2.01 | -27 |
10233707 | 2015.07.07 03:55 | sell | 0.01 | gbpjpy | 191.541 | 0.00000 | 0.00000 | 2015.07.07 06:50 | 191.278 | 0.00 | 0.00 | 0.00 | 1.94 | 26 |
10234099 | 2015.07.07 06:20 | buy | 0.01 | audcadc | 0.94626 | 0.00000 | 0.00000 | 2015.07.07 10:37 | 0.94817 | -0.05 | 0.00 | 0.00 | 1.36 | 19 |
10234098 | 2015.07.07 06:20 | buy | 0.01 | audcad | 0.94637 | 0.00000 | 0.00000 | 2015.07.08 15:35 | 0.94647 | 0.00 | 0.00 | 0.02 | 0.08 | 1 |
10234180 | 2015.07.07 06:55 | buy | 0.01 | audcadc | 0.94574 | 0.00000 | 0.00000 | 2015.07.07 10:37 | 0.94817 | -0.05 | 0.00 | 0.00 | 1.73 | 24 |
10234245 | 2015.07.07 07:17 | buy | 0.01 | gbpjpyc | 191.143 | 0.00000 | 0.00000 | 2015.07.07 07:21 | 191.169 | -0.05 | 0.00 | 0.00 | 0.19 | 3 |
10234252 | 2015.07.07 07:21 | sell | 0.01 | gbpjpyc | 191.167 | 0.00000 | 0.00000 | 2015.07.07 10:20 | 190.885 | -0.05 | 0.00 | 0.00 | 2.09 | 28 |
10234253 | 2015.07.07 07:21 | buy | 0.01 | gbpjpyc | 191.188 | 0.00000 | 0.00000 | 2015.07.08 13:22 | 186.659 | -0.05 | 0.00 | 0.01 | -33.79 | -453 |
10234283 | 2015.07.07 07:31 | buy | 0.02 | audcadc | 0.94583 | 0.00000 | 0.00000 | 2015.07.07 08:13 | 0.94858 | -0.10 | 0.00 | 0.00 | 3.94 | 28 |
10234499 | 2015.07.07 08:05 | sell | 0.01 | audcadc | 0.94751 | 0.00000 | 0.00000 | 2015.07.07 10:37 | 0.94832 | -0.05 | 0.00 | 0.00 | -0.58 | -8 |
10234506 | 2015.07.07 08:05 | buy | 0.01 | gbpjpy | 191.186 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.503 | 0.00 | 0.00 | 0.01 | -34.93 | -468 |
10234500 | 2015.07.07 08:05 | sell | 0.01 | audcad | 0.94739 | 0.00000 | 0.00000 | 2015.07.08 15:35 | 0.94681 | 0.00 | 0.00 | -0.04 | 0.41 | 6 |
10234578 | 2015.07.07 08:13 | sell | 0.02 | audcadc | 0.94853 | 0.00000 | 0.00000 | 2015.07.07 10:49 | 0.94556 | -0.10 | 0.00 | 0.00 | 4.25 | 30 |
10234670 | 2015.07.07 08:30 | sell | 0.01 | gbpjpy | 191.346 | 190.002 | 0.00000 | 2015.07.07 12:35 | 190.002 | 0.00 | 0.00 | 0.00 | 10.00 | 134 |
10235381 | 2015.07.07 09:45 | sell | 0.01 | audcadc | 0.94927 | 0.00000 | 0.00000 | 2015.07.07 10:37 | 0.94834 | -0.05 | 0.00 | 0.00 | 0.66 | 9 |
10235386 | 2015.07.07 09:45 | sell | 0.01 | audcad | 0.94915 | 0.00000 | 0.00000 | 2015.07.08 15:35 | 0.94681 | 0.00 | 0.00 | -0.04 | 1.66 | 23 |
10235487 | 2015.07.07 09:55 | buy | 0.01 | gbpjpy | 190.990 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.502 | 0.00 | 0.00 | 0.01 | -33.47 | -449 |
10235853 | 2015.07.07 10:20 | sell | 0.01 | gbpjpyc | 190.865 | 0.00000 | 0.00000 | 2015.07.07 11:41 | 190.580 | -0.05 | 0.00 | 0.00 | 2.11 | 29 |
10235854 | 2015.07.07 10:20 | buy | 0.01 | gbpjpyc | 190.882 | 0.00000 | 0.00000 | 2015.07.08 14:12 | 186.930 | -0.05 | 0.00 | 0.01 | -29.49 | -395 |
10236544 | 2015.07.07 10:45 | buy | 0.01 | audcadc | 0.94616 | 0.00000 | 0.00000 | 2015.07.07 20:14 | 0.94674 | -0.05 | 0.00 | 0.00 | 0.41 | 6 |
10236545 | 2015.07.07 10:45 | buy | 0.01 | audcad | 0.94629 | 0.00000 | 0.00000 | 2015.07.08 15:35 | 0.94640 | 0.00 | 0.00 | 0.02 | 0.08 | 1 |
10236683 | 2015.07.07 10:49 | buy | 0.02 | audcadc | 0.94561 | 0.00000 | 0.00000 | 2015.07.08 02:56 | 0.94861 | -0.10 | 0.00 | 0.04 | 4.28 | 30 |
10236965 | 2015.07.07 10:55 | buy | 0.01 | audcadc | 0.94429 | 0.00000 | 0.00000 | 2015.07.07 20:14 | 0.94674 | -0.05 | 0.00 | 0.00 | 1.75 | 25 |
10236966 | 2015.07.07 10:55 | buy | 0.01 | audcad | 0.94441 | 0.00000 | 0.00000 | 2015.07.08 15:35 | 0.94639 | 0.00 | 0.00 | 0.02 | 1.41 | 20 |
10238957 | 2015.07.07 11:41 | sell | 0.01 | gbpjpyc | 190.561 | 0.00000 | 0.00000 | 2015.07.07 11:52 | 190.276 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
10238956 | 2015.07.07 11:41 | buy | 0.01 | gbpjpyc | 190.585 | 0.00000 | 0.00000 | 2015.07.08 16:31 | 186.065 | -0.05 | 0.00 | 0.01 | -33.76 | -452 |
10239169 | 2015.07.07 11:45 | buy | 0.01 | gbpjpy | 190.591 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.501 | 0.00 | 0.00 | 0.01 | -30.50 | -409 |
10239557 | 2015.07.07 11:50 | buy | 0.01 | gbpjpy | 190.495 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.507 | 0.00 | 0.00 | 0.01 | -29.75 | -399 |
10239673 | 2015.07.07 11:52 | sell | 0.01 | gbpjpyc | 190.257 | 0.00000 | 0.00000 | 2015.07.07 12:35 | 189.973 | -0.05 | 0.00 | 0.00 | 2.11 | 28 |
10239670 | 2015.07.07 11:52 | buy | 0.01 | gbpjpyc | 190.276 | 0.00000 | 0.00000 | 2015.07.08 17:15 | 185.785 | -0.05 | 0.00 | 0.01 | -33.57 | -449 |
10239768 | 2015.07.07 11:55 | buy | 0.01 | gbpjpy | 190.185 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.532 | 0.00 | 0.00 | 0.01 | -27.25 | -365 |
10240938 | 2015.07.07 12:35 | sell | 0.01 | gbpjpyc | 189.950 | 0.00000 | 0.00000 | 2015.07.07 13:14 | 189.669 | -0.05 | 0.00 | 0.00 | 2.09 | 28 |
10240937 | 2015.07.07 12:35 | buy | 0.01 | gbpjpyc | 189.986 | 0.00000 | 0.00000 | 2015.07.08 17:54 | 186.040 | -0.05 | 0.00 | 0.01 | -29.45 | -395 |
10241879 | 2015.07.07 13:14 | sell | 0.01 | gbpjpyc | 189.653 | 0.00000 | 0.00000 | 2015.07.07 13:45 | 189.365 | -0.05 | 0.00 | 0.00 | 2.15 | 29 |
10241876 | 2015.07.07 13:14 | buy | 0.01 | gbpjpyc | 189.681 | 0.00000 | 0.00000 | 2015.07.08 18:29 | 185.199 | -0.05 | 0.00 | 0.01 | -33.51 | -448 |
10242075 | 2015.07.07 13:20 | buy | 0.02 | gbpjpy | 189.471 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.521 | 0.00 | 0.00 | 0.01 | -44.00 | -295 |
10242202 | 2015.07.07 13:25 | buy | 0.01 | audcadc | 0.94328 | 0.00000 | 0.00000 | 2015.07.07 20:14 | 0.94674 | -0.05 | 0.00 | 0.00 | 2.48 | 35 |
10242798 | 2015.07.07 13:45 | sell | 0.01 | gbpjpyc | 189.345 | 0.00000 | 0.00000 | 2015.07.07 14:22 | 189.080 | -0.05 | 0.00 | 0.00 | 1.97 | 26 |
10242796 | 2015.07.07 13:45 | buy | 0.01 | gbpjpyc | 189.375 | 0.00000 | 0.00000 | 2015.07.07 22:29 | 189.650 | -0.05 | 0.00 | 0.00 | 2.03 | 28 |
10243361 | 2015.07.07 14:20 | sell | 0.01 | audcadc | 0.94570 | 0.00000 | 0.00000 | 2015.07.07 20:14 | 0.94688 | -0.05 | 0.00 | 0.00 | -0.85 | -12 |
10243417 | 2015.07.07 14:22 | sell | 0.01 | gbpjpyc | 189.066 | 0.00000 | 0.00000 | 2015.07.07 17:18 | 188.767 | -0.05 | 0.00 | 0.00 | 2.24 | 30 |
10243415 | 2015.07.07 14:22 | buy | 0.01 | gbpjpyc | 189.074 | 0.00000 | 0.00000 | 2015.07.07 22:22 | 189.375 | -0.05 | 0.00 | 0.00 | 2.24 | 30 |
10245055 | 2015.07.07 15:35 | sell | 0.01 | audcadc | 0.94684 | 0.00000 | 0.00000 | 2015.07.07 20:14 | 0.94685 | -0.05 | 0.00 | 0.00 | -0.01 | -0 |
10247300 | 2015.07.07 17:18 | sell | 0.01 | gbpjpyc | 188.745 | 0.00000 | 0.00000 | 2015.07.07 17:38 | 188.464 | -0.05 | 0.00 | 0.00 | 2.10 | 28 |
10247280 | 2015.07.07 17:18 | buy | 0.01 | gbpjpyc | 188.785 | 0.00000 | 0.00000 | 2015.07.07 20:48 | 189.054 | -0.05 | 0.00 | 0.00 | 2.00 | 27 |
10247680 | 2015.07.07 17:25 | buy | 0.02 | gbpjpy | 188.749 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.533 | 0.00 | 0.00 | 0.01 | -33.06 | -222 |
10247880 | 2015.07.07 17:30 | buy | 0.02 | gbpjpy | 188.607 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.527 | 0.00 | 0.00 | 0.01 | -31.03 | -208 |
10248119 | 2015.07.07 17:38 | buy | 0.01 | gbpjpyc | 188.481 | 0.00000 | 0.00000 | 2015.07.07 20:23 | 188.775 | -0.05 | 0.00 | 0.00 | 2.19 | 29 |
10248154 | 2015.07.07 17:38 | sell | 0.01 | gbpjpyc | 188.449 | 0.00000 | 0.00000 | 2015.07.08 09:47 | 188.161 | -0.05 | 0.00 | -0.03 | 2.15 | 29 |
10248521 | 2015.07.07 17:55 | buy | 1.00 | xauusd | 1,151.05 | 0.00000 | 0.00000 | 2015.08.10 17:24 | 1,098.61 | 0.00 | 0.00 | -0.96 | -47.79 | -5244 |
10248575 | 2015.07.07 18:00 | sell | 0.01 | audcadc | 0.94795 | 0.00000 | 0.00000 | 2015.07.07 20:14 | 0.94685 | -0.05 | 0.00 | 0.00 | 0.78 | 11 |
10250591 | 2015.07.07 19:00 | sell | 0.01 | gbpjpy | 188.692 | 189.124 | 0.00000 | 2015.07.08 03:31 | 189.135 | 0.00 | 0.00 | -0.03 | -3.29 | -44 |
10252290 | 2015.07.07 20:15 | sell | 0.01 | gbpjpy | 188.696 | 189.124 | 0.00000 | 2015.07.08 03:31 | 189.135 | 0.00 | 0.00 | -0.03 | -3.26 | -44 |
10252413 | 2015.07.07 20:19 | buy | 1.00 | eustx50 | 3,332.0 | 0.00000 | 0.00000 | 2015.07.07 22:11 | 3,357.0 | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10252412 | 2015.07.07 20:19 | sell | 1.00 | eustx50 | 3,332.0 | 0.00000 | 0.00000 | 2015.07.08 09:00 | 3,323.0 | 0.00 | 0.00 | 0.00 | 0.90 | 90000 |
10252427 | 2015.07.07 20:20 | sell limit | 1.00 | ger30 | 10,834. | 0.00000 | 0.00000 | 2015.07.07 20:20 | 10,779. | cancelled | 0 |
10252420 | 2015.07.07 20:20 | sell | 0.01 | gbpjpyc | 188.754 | 0.00000 | 0.00000 | 2015.07.08 04:25 | 188.458 | -0.05 | 0.00 | -0.03 | 2.20 | 30 |
10252442 | 2015.07.07 20:21 | buy | 1.00 | ger30 | 10,781. | 0.00000 | 0.00000 | 2015.07.07 20:44 | 10,807. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10252441 | 2015.07.07 20:21 | sell | 1.00 | ger30 | 10,777. | 0.00000 | 0.00000 | 2015.07.08 09:00 | 10,757. | 0.00 | 0.00 | 0.00 | 2.00 | 200000 |
10252447 | 2015.07.07 20:22 | buy | 1.00 | spx500 | 2,065.8 | 0.00000 | 0.00000 | 2015.07.07 20:44 | 2,069.0 | 0.00 | 0.00 | 0.00 | 2.92 | 32000 |
10252446 | 2015.07.07 20:22 | sell | 1.00 | spx500 | 2,065.0 | 0.00000 | 0.00000 | 2015.07.08 08:51 | 2,069.8 | 0.00 | 0.00 | 0.00 | -4.36 | -48000 |
10252579 | 2015.07.07 20:30 | sell | 0.01 | gbpjpy | 188.879 | 189.124 | 0.00000 | 2015.07.08 03:31 | 189.135 | 0.00 | 0.00 | -0.03 | -1.90 | -26 |
10252852 | 2015.07.07 20:44 | buy | 1.00 | spx500 | 2,069.8 | 0.00000 | 0.00000 | 2015.07.07 21:43 | 2,073.0 | 0.00 | 0.00 | 0.00 | 2.92 | 32000 |
10252840 | 2015.07.07 20:44 | buy | 1.00 | ger30 | 10,810. | 0.00000 | 0.00000 | 2015.07.07 21:58 | 10,836. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10252963 | 2015.07.07 20:48 | sell | 0.01 | gbpjpyc | 189.051 | 0.00000 | 0.00000 | 2015.07.08 04:09 | 188.773 | -0.05 | 0.00 | -0.03 | 2.07 | 28 |
10253231 | 2015.07.07 21:19 | buy | 1.00 | spx500 | 2,065.8 | 0.00000 | 0.00000 | 2015.07.07 21:40 | 2,069.3 | 0.00 | 0.00 | 0.00 | 3.19 | 35000 |
10253232 | 2015.07.07 21:19 | buy | 1.00 | ger30 | 10,780. | 0.00000 | 0.00000 | 2015.07.07 21:41 | 10,807. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10253472 | 2015.07.07 21:41 | sell | 1.00 | spx500 | 2,071.3 | 0.00000 | 0.00000 | 2015.07.08 07:35 | 2,065.3 | 0.00 | 0.00 | 0.00 | 5.45 | 60000 |
10253523 | 2015.07.07 21:43 | buy | 1.00 | spx500 | 2,073.8 | 0.00000 | 0.00000 | 2015.07.07 21:57 | 2,077.0 | 0.00 | 0.00 | 0.00 | 2.92 | 32000 |
10253525 | 2015.07.07 21:43 | sell | 1.00 | ger30 | 10,827. | 0.00000 | 0.00000 | 2015.07.08 09:00 | 10,757. | 0.00 | 0.00 | 0.00 | 7.00 | 700000 |
10253840 | 2015.07.07 21:57 | buy | 1.00 | spx500 | 2,077.6 | 0.00000 | 0.00000 | 2015.07.07 21:58 | 2,080.9 | 0.00 | 0.00 | 0.00 | 3.01 | 33000 |
10253839 | 2015.07.07 21:57 | sell | 1.00 | spx500 | 2,077.0 | 0.00000 | 0.00000 | 2015.07.08 04:25 | 2,071.8 | 0.00 | 0.00 | 0.00 | 4.73 | 52000 |
10253868 | 2015.07.07 21:58 | buy | 1.00 | ger30 | 10,839. | 0.00000 | 0.00000 | 2015.07.07 22:18 | 10,868. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10253867 | 2015.07.07 21:58 | buy | 1.00 | spx500 | 2,081.8 | 0.00000 | 0.00000 | 2015.07.08 08:51 | 2,069.0 | 0.00 | 0.00 | -0.19 | -11.63 | -128000 |
10254174 | 2015.07.07 22:07 | buy | 1.00 | spx500 | 2,077.8 | 0.00000 | 0.00000 | 2015.07.07 22:23 | 2,081.0 | 0.00 | 0.00 | 0.00 | 2.91 | 32000 |
10254301 | 2015.07.07 22:11 | buy | 1.00 | eustx50 | 3,358.0 | 0.00000 | 0.00000 | 2015.07.08 09:00 | 3,321.0 | 0.00 | 0.00 | -0.03 | -3.70 | -370000 |
10254430 | 2015.07.07 22:15 | sell | 0.01 | gbpjpy | 189.195 | 189.124 | 0.00000 | 2015.07.08 03:31 | 189.135 | 0.00 | 0.00 | -0.03 | 0.44 | 6 |
10254511 | 2015.07.07 22:18 | buy | 1.00 | ger30 | 10,871. | 0.00000 | 0.00000 | 2015.07.07 22:54 | 10,899. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10254527 | 2015.07.07 22:18 | sell | 1.00 | ger30 | 10,878. | 0.00000 | 0.00000 | 2015.07.08 09:00 | 10,756. | 0.00 | 0.00 | 0.00 | 12.20 | 1220000 |
10254644 | 2015.07.07 22:20 | sell | 0.01 | gbpjpy | 189.239 | 189.124 | 0.00000 | 2015.07.08 03:31 | 189.135 | 0.00 | 0.00 | -0.03 | 0.77 | 10 |
10254682 | 2015.07.07 22:21 | sell | 0.01 | gbpjpyc | 189.346 | 0.00000 | 0.00000 | 2015.07.08 03:55 | 189.066 | -0.05 | 0.00 | -0.03 | 2.08 | 28 |
10254683 | 2015.07.07 22:21 | sell | 1.00 | eustx50 | 3,372.0 | 0.00000 | 0.00000 | 2015.07.08 09:00 | 3,322.0 | 0.00 | 0.00 | 0.00 | 5.00 | 500000 |
10255099 | 2015.07.07 22:25 | sell | 1.00 | spx500 | 2,082.9 | 0.00000 | 0.00000 | 2015.07.08 02:12 | 2,077.8 | 0.00 | 0.00 | 0.00 | 4.63 | 51000 |
10255476 | 2015.07.07 22:29 | sell | 0.01 | gbpjpyc | 189.655 | 0.00000 | 0.00000 | 2015.07.08 00:18 | 189.381 | -0.05 | 0.00 | -0.03 | 2.04 | 27 |
10255518 | 2015.07.07 22:30 | sell | 0.02 | gbpjpy | 189.648 | 189.124 | 0.00000 | 2015.07.08 03:31 | 189.135 | 0.00 | 0.00 | -0.05 | 7.62 | 51 |
10256123 | 2015.07.07 22:40 | sell | 0.02 | gbpjpy | 189.753 | 189.124 | 0.00000 | 2015.07.08 03:31 | 189.135 | 0.00 | 0.00 | -0.05 | 9.18 | 62 |
10256473 | 2015.07.07 22:54 | buy | 1.00 | ger30 | 10,902. | 0.00000 | 0.00000 | 2015.07.08 09:00 | 10,753. | 0.00 | 0.00 | -0.11 | -14.90 | -1490000 |
10257734 | 2015.07.08 00:17 | buy | 0.01 | gbpjpyc | 189.418 | 0.00000 | 0.00000 | 2015.07.08 21:12 | 185.417 | -0.05 | 0.00 | 0.00 | -29.94 | -400 |
10258226 | 2015.07.08 01:25 | sell | 0.01 | audcadc | 0.94696 | 0.00000 | 0.00000 | 2015.07.08 23:08 | 0.94568 | -0.05 | 0.00 | 0.00 | 0.91 | 13 |
10258405 | 2015.07.08 02:12 | buy | 1.00 | spx500 | 2,077.8 | 0.00000 | 0.00000 | 2015.07.08 08:51 | 2,069.0 | 0.00 | 0.00 | 0.00 | -8.00 | -88000 |
10258486 | 2015.07.08 02:56 | sell | 0.02 | audcadc | 0.94848 | 0.00000 | 0.00000 | 2015.07.08 04:06 | 0.94561 | -0.10 | 0.00 | 0.00 | 4.10 | 29 |
10258601 | 2015.07.08 03:31 | buy | 0.01 | gbpjpyc | 189.088 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.317 | -0.05 | 0.00 | 0.00 | -28.23 | -377 |
10258790 | 2015.07.08 04:06 | buy | 0.02 | audcadc | 0.94568 | 0.00000 | 0.00000 | 2015.07.09 05:04 | 0.94845 | -0.10 | 0.00 | 0.13 | 3.94 | 28 |
10258874 | 2015.07.08 04:09 | buy | 0.01 | gbpjpyc | 188.790 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.317 | -0.05 | 0.00 | 0.00 | -26.00 | -347 |
10258895 | 2015.07.08 04:10 | buy | 0.01 | audcadc | 0.94541 | 0.00000 | 0.00000 | 2015.07.08 23:08 | 0.94547 | -0.05 | 0.00 | 0.00 | 0.04 | 1 |
10259075 | 2015.07.08 04:15 | buy | 0.02 | gbpjpy | 188.584 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.527 | 0.00 | 0.00 | 0.00 | -30.68 | -206 |
10259076 | 2015.07.08 04:15 | buy | 0.01 | audcadc | 0.94508 | 0.00000 | 0.00000 | 2015.07.08 23:08 | 0.94547 | -0.05 | 0.00 | 0.00 | 0.27 | 4 |
10259109 | 2015.07.08 04:16 | buy | 1.00 | spx500 | 2,073.8 | 0.00000 | 0.00000 | 2015.07.08 08:51 | 2,068.7 | 0.00 | 0.00 | 0.00 | -4.63 | -51000 |
10259151 | 2015.07.08 04:25 | buy | 0.01 | gbpjpyc | 188.478 | 0.00000 | 0.00000 | 2015.07.08 05:25 | 188.768 | -0.05 | 0.00 | 0.00 | 2.16 | 29 |
10259317 | 2015.07.08 04:31 | buy | 1.00 | spx500 | 2,069.6 | 0.00000 | 0.00000 | 2015.07.08 08:51 | 2,068.7 | 0.00 | 0.00 | 0.00 | -0.82 | -9000 |
10259332 | 2015.07.08 04:35 | buy | 0.01 | audcad | 0.94417 | 0.00000 | 0.00000 | 2015.07.08 15:35 | 0.94638 | 0.00 | 0.00 | 0.00 | 1.57 | 22 |
10259333 | 2015.07.08 04:35 | buy | 0.01 | audcadc | 0.94404 | 0.00000 | 0.00000 | 2015.07.08 23:08 | 0.94547 | -0.05 | 0.00 | 0.00 | 1.01 | 14 |
10259383 | 2015.07.08 04:38 | buy | 0.02 | audcadc | 0.94279 | 0.00000 | 0.00000 | 2015.07.08 05:26 | 0.94559 | -0.10 | 0.00 | 0.00 | 4.00 | 28 |
10259384 | 2015.07.08 04:38 | sell | 0.02 | audcadc | 0.94249 | 0.00000 | 0.00000 | 2015.08.05 06:00 | 0.97127 | -0.10 | 0.00 | -2.26 | -40.18 | -288 |
10259400 | 2015.07.08 04:40 | buy | 0.01 | audcad | 0.94374 | 0.00000 | 0.00000 | 2015.07.08 15:35 | 0.94637 | 0.00 | 0.00 | 0.00 | 1.87 | 26 |
10259399 | 2015.07.08 04:40 | buy | 0.01 | audcadc | 0.94361 | 0.00000 | 0.00000 | 2015.07.08 23:08 | 0.94547 | -0.05 | 0.00 | 0.00 | 1.31 | 19 |
10259488 | 2015.07.08 05:25 | sell | 0.01 | gbpjpyc | 188.754 | 0.00000 | 0.00000 | 2015.07.08 06:16 | 188.469 | -0.05 | 0.00 | 0.00 | 2.12 | 29 |
10259502 | 2015.07.08 05:26 | sell | 0.02 | audcadc | 0.94555 | 0.00000 | 0.00000 | 2015.07.08 07:38 | 0.94240 | -0.10 | 0.00 | 0.00 | 4.50 | 32 |
10259570 | 2015.07.08 06:15 | buy | 0.01 | gbpjpyc | 188.470 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -23.61 | -315 |
10259581 | 2015.07.08 06:20 | buy | 0.02 | gbpjpy | 188.393 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.525 | 0.00 | 0.00 | 0.00 | -27.86 | -187 |
10259603 | 2015.07.08 06:25 | buy | 0.03 | gbpjpy | 188.284 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.519 | 0.00 | 0.00 | 0.00 | -39.50 | -177 |
10259794 | 2015.07.08 07:35 | buy | 1.00 | spx500 | 2,065.3 | 0.00000 | 0.00000 | 2015.07.08 08:51 | 2,068.7 | 0.00 | 0.00 | 0.00 | 3.09 | 34000 |
10259821 | 2015.07.08 07:38 | buy | 0.02 | audcadc | 0.94240 | 0.00000 | 0.00000 | 2015.07.08 15:30 | 0.94572 | -0.10 | 0.00 | 0.00 | 4.72 | 33 |
10259859 | 2015.07.08 07:40 | buy | 0.02 | audcad | 0.94227 | 0.00000 | 0.00000 | 2015.07.08 15:35 | 0.94637 | 0.00 | 0.00 | 0.00 | 5.83 | 41 |
10259858 | 2015.07.08 07:40 | buy | 0.01 | audcadc | 0.94212 | 0.00000 | 0.00000 | 2015.07.08 23:08 | 0.94548 | -0.05 | 0.00 | 0.00 | 2.39 | 34 |
10260118 | 2015.07.08 08:51 | sell | 1.00 | spx500 | 2,069.0 | 0.00000 | 0.00000 | 2015.07.08 09:05 | 2,063.7 | 0.00 | 0.00 | 0.00 | 4.82 | 53000 |
10260119 | 2015.07.08 08:51 | buy | 1.00 | spx500 | 2,069.8 | 0.00000 | 0.00000 | 2015.07.08 12:33 | 2,060.5 | 0.00 | 0.00 | 0.00 | -8.42 | -93000 |
10260220 | 2015.07.08 09:00 | sell | 1.00 | ger30 | 10,754. | 0.00000 | 0.00000 | 2015.07.08 09:41 | 10,705. | 0.00 | 0.00 | 0.00 | 4.90 | 490000 |
10260222 | 2015.07.08 09:00 | buy | 1.00 | ger30 | 10,756. | 0.00000 | 0.00000 | 2015.07.08 10:08 | 10,715. | 0.00 | 0.00 | 0.00 | -4.10 | -410000 |
10260179 | 2015.07.08 09:00 | buy | 1.00 | spx500 | 2,066.1 | 0.00000 | 0.00000 | 2015.07.08 12:33 | 2,060.5 | 0.00 | 0.00 | 0.00 | -5.07 | -56000 |
10260221 | 2015.07.08 09:00 | sell | 1.00 | eustx50 | 3,322.0 | 0.00000 | 0.00000 | 2015.07.08 21:51 | 3,302.0 | 0.00 | 0.00 | 0.00 | 2.00 | 200000 |
10260223 | 2015.07.08 09:00 | buy | 1.00 | eustx50 | 3,323.0 | 0.00000 | 0.00000 | 2015.07.08 21:51 | 3,301.0 | 0.00 | 0.00 | 0.00 | -2.20 | -220000 |
10260282 | 2015.07.08 09:05 | sell | 1.00 | spx500 | 2,062.9 | 0.00000 | 0.00000 | 2015.07.08 10:30 | 2,057.1 | 0.00 | 0.00 | 0.00 | 5.27 | 58000 |
10260433 | 2015.07.08 09:17 | buy | 1.00 | spx500 | 2,062.1 | 0.00000 | 0.00000 | 2015.07.08 11:08 | 2,065.0 | 0.00 | 0.00 | 0.00 | 2.63 | 29000 |
10260492 | 2015.07.08 09:19 | buy | 1.00 | ger30 | 10,726. | 0.00000 | 0.00000 | 2015.07.08 10:08 | 10,715. | 0.00 | 0.00 | 0.00 | -1.10 | -110000 |
10261027 | 2015.07.08 09:38 | buy | 1.00 | eustx50 | 3,298.0 | 0.00000 | 0.00000 | 2015.07.08 11:02 | 3,322.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10261069 | 2015.07.08 09:41 | sell | 1.00 | ger30 | 10,703. | 0.00000 | 0.00000 | 2015.07.08 10:08 | 10,717. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
10261089 | 2015.07.08 09:44 | buy | 1.00 | ger30 | 10,697. | 0.00000 | 0.00000 | 2015.07.08 09:53 | 10,723. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10261111 | 2015.07.08 09:44 | buy | 1.00 | spx500 | 2,058.1 | 0.00000 | 0.00000 | 2015.07.08 11:03 | 2,061.0 | 0.00 | 0.00 | 0.00 | 2.63 | 29000 |
10261161 | 2015.07.08 09:46 | buy | 0.01 | gbpjpyc | 188.182 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -21.46 | -287 |
10261187 | 2015.07.08 09:47 | sell | 0.01 | gbpjpyc | 188.150 | 0.00000 | 0.00000 | 2015.07.08 09:59 | 187.864 | -0.05 | 0.00 | 0.00 | 2.13 | 29 |
10261431 | 2015.07.08 09:55 | buy | 0.03 | gbpjpy | 188.053 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.518 | 0.00 | 0.00 | 0.00 | -34.34 | -154 |
10261492 | 2015.07.08 09:59 | sell | 0.01 | gbpjpyc | 187.842 | 0.00000 | 0.00000 | 2015.07.08 10:02 | 187.567 | -0.05 | 0.00 | 0.00 | 2.05 | 28 |
10261489 | 2015.07.08 09:59 | buy | 0.01 | gbpjpyc | 187.889 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -19.26 | -257 |
10261509 | 2015.07.08 10:00 | buy | 0.03 | gbpjpy | 187.874 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.518 | 0.00 | 0.00 | 0.00 | -30.35 | -136 |
10261706 | 2015.07.08 10:02 | sell | 0.01 | gbpjpyc | 187.557 | 0.00000 | 0.00000 | 2015.07.08 10:35 | 187.267 | -0.05 | 0.00 | 0.00 | 2.17 | 29 |
10261688 | 2015.07.08 10:02 | buy | 0.01 | gbpjpyc | 187.580 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -16.95 | -226 |
10261750 | 2015.07.08 10:03 | buy | 1.00 | ger30 | 10,694. | 0.00000 | 0.00000 | 2015.07.08 10:08 | 10,715. | 0.00 | 0.00 | 0.00 | 2.10 | 210000 |
10261826 | 2015.07.08 10:05 | buy | 0.03 | gbpjpy | 187.420 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.521 | 0.00 | 0.00 | 0.00 | -20.12 | -90 |
10262002 | 2015.07.08 10:08 | sell | 1.00 | ger30 | 10,715. | 0.00000 | 0.00000 | 2015.07.08 10:37 | 10,666. | 0.00 | 0.00 | 0.00 | 4.90 | 490000 |
10262003 | 2015.07.08 10:08 | buy | 1.00 | ger30 | 10,718. | 0.00000 | 0.00000 | 2015.07.08 10:51 | 10,706. | 0.00 | 0.00 | 0.00 | -1.20 | -120000 |
10262319 | 2015.07.08 10:30 | sell | 1.00 | spx500 | 2,056.3 | 0.00000 | 0.00000 | 2015.07.08 10:37 | 2,051.3 | 0.00 | 0.00 | 0.00 | 4.54 | 50000 |
10262340 | 2015.07.08 10:31 | buy | 1.00 | ger30 | 10,687. | 0.00000 | 0.00000 | 2015.07.08 10:51 | 10,707. | 0.00 | 0.00 | 0.00 | 2.00 | 200000 |
10262419 | 2015.07.08 10:35 | buy | 1.00 | spx500 | 2,053.8 | 0.00000 | 0.00000 | 2015.07.08 10:51 | 2,057.0 | 0.00 | 0.00 | 0.00 | 2.90 | 32000 |
10262395 | 2015.07.08 10:35 | buy | 0.01 | gbpjpyc | 187.279 | 0.00000 | 0.00000 | 2015.07.08 10:55 | 187.571 | -0.05 | 0.00 | 0.00 | 2.17 | 29 |
10262396 | 2015.07.08 10:35 | sell | 0.01 | gbpjpyc | 187.234 | 0.00000 | 0.00000 | 2015.07.08 13:06 | 186.962 | -0.05 | 0.00 | 0.00 | 2.03 | 27 |
10262514 | 2015.07.08 10:37 | buy | 1.00 | ger30 | 10,658. | 0.00000 | 0.00000 | 2015.07.08 10:49 | 10,684. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10262498 | 2015.07.08 10:37 | sell | 1.00 | ger30 | 10,655. | 0.00000 | 0.00000 | 2015.07.08 10:51 | 10,707. | 0.00 | 0.00 | 0.00 | -5.20 | -520000 |
10262542 | 2015.07.08 10:37 | sell | 1.00 | spx500 | 2,050.5 | 0.00000 | 0.00000 | 2015.07.08 12:33 | 2,061.3 | 0.00 | 0.00 | 0.00 | -9.78 | -108000 |
10262935 | 2015.07.08 10:51 | buy | 1.00 | ger30 | 10,712. | 0.00000 | 0.00000 | 2015.07.08 11:03 | 10,737. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10262934 | 2015.07.08 10:51 | sell | 1.00 | ger30 | 10,706. | 0.00000 | 0.00000 | 2015.07.08 12:05 | 10,725. | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
10262926 | 2015.07.08 10:51 | sell | 1.00 | spx500 | 2,056.5 | 0.00000 | 0.00000 | 2015.07.08 12:33 | 2,061.3 | 0.00 | 0.00 | 0.00 | -4.35 | -48000 |
10263042 | 2015.07.08 10:55 | sell | 0.01 | gbpjpyc | 187.550 | 0.00000 | 0.00000 | 2015.07.08 11:36 | 187.264 | -0.05 | 0.00 | 0.00 | 2.13 | 29 |
10263254 | 2015.07.08 11:03 | sell | 0.01 | gbpjpyc | 187.845 | 0.00000 | 0.00000 | 2015.07.08 11:20 | 187.566 | -0.05 | 0.00 | 0.00 | 2.08 | 28 |
10263253 | 2015.07.08 11:03 | sell | 1.00 | spx500 | 2,062.5 | 0.00000 | 0.00000 | 2015.07.08 11:26 | 2,057.3 | 0.00 | 0.00 | 0.00 | 4.71 | 52000 |
10263252 | 2015.07.08 11:03 | buy | 1.00 | ger30 | 10,739. | 0.00000 | 0.00000 | 2015.07.08 12:05 | 10,723. | 0.00 | 0.00 | 0.00 | -1.60 | -160000 |
10263398 | 2015.07.08 11:10 | buy | 1.00 | spx500 | 2,062.1 | 0.00000 | 0.00000 | 2015.07.08 12:33 | 2,060.5 | 0.00 | 0.00 | 0.00 | -1.45 | -16000 |
10263516 | 2015.07.08 11:16 | buy | 1.00 | ger30 | 10,711. | 0.00000 | 0.00000 | 2015.07.08 12:05 | 10,723. | 0.00 | 0.00 | 0.00 | 1.20 | 120000 |
10263670 | 2015.07.08 11:26 | buy | 1.00 | spx500 | 2,057.8 | 0.00000 | 0.00000 | 2015.07.08 12:03 | 2,061.0 | 0.00 | 0.00 | 0.00 | 2.90 | 32000 |
10263780 | 2015.07.08 11:36 | buy | 0.01 | gbpjpyc | 187.281 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -14.71 | -197 |
10263864 | 2015.07.08 11:42 | buy | 1.00 | ger30 | 10,678. | 0.00000 | 0.00000 | 2015.07.08 11:56 | 10,705. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10264235 | 2015.07.08 12:05 | buy | 1.00 | ger30 | 10,725. | 0.00000 | 0.00000 | 2015.07.08 13:54 | 10,758. | 0.00 | 0.00 | 0.00 | 3.30 | 330000 |
10264234 | 2015.07.08 12:05 | sell | 1.00 | ger30 | 10,723. | 0.00000 | 0.00000 | 2015.07.08 14:05 | 10,766. | 0.00 | 0.00 | 0.00 | -4.30 | -430000 |
10264551 | 2015.07.08 12:15 | buy | 1.00 | spx500 | 2,057.8 | 0.00000 | 0.00000 | 2015.07.08 12:33 | 2,060.5 | 0.00 | 0.00 | 0.00 | 2.45 | 27000 |
10264705 | 2015.07.08 12:22 | buy | 1.00 | ger30 | 10,695. | 0.00000 | 0.00000 | 2015.07.08 13:43 | 10,723. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10264806 | 2015.07.08 12:33 | buy | 1.00 | spx500 | 2,061.3 | 0.00000 | 0.00000 | 2015.07.08 13:43 | 2,064.5 | 0.00 | 0.00 | 0.00 | 2.90 | 32000 |
10264805 | 2015.07.08 12:33 | sell | 1.00 | spx500 | 2,060.5 | 0.00000 | 0.00000 | 2015.07.08 16:41 | 2,065.6 | 0.00 | 0.00 | 0.00 | -4.61 | -51000 |
10265221 | 2015.07.08 13:05 | buy | 0.04 | gbpjpy | 187.085 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.520 | 0.00 | 0.00 | 0.00 | -16.86 | -57 |
10265238 | 2015.07.08 13:06 | sell | 0.01 | gbpjpyc | 186.950 | 0.00000 | 0.00000 | 2015.07.08 13:22 | 186.653 | -0.05 | 0.00 | 0.00 | 2.21 | 30 |
10265233 | 2015.07.08 13:06 | buy | 0.01 | gbpjpyc | 186.987 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -12.51 | -167 |
10265361 | 2015.07.08 13:10 | buy | 0.04 | gbpjpy | 186.919 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.520 | 0.00 | 0.00 | 0.00 | -11.91 | -40 |
10265474 | 2015.07.08 13:15 | buy | 0.05 | gbpjpy | 186.861 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.520 | 0.00 | 0.00 | 0.00 | -12.71 | -34 |
10265560 | 2015.07.08 13:20 | buy | 0.05 | gbpjpy | 186.829 | 0.00000 | 0.00000 | 2015.07.08 13:23 | 186.517 | 0.00 | 0.00 | 0.00 | -11.63 | -31 |
10265623 | 2015.07.08 13:22 | buy | 0.01 | gbpjpyc | 186.670 | 0.00000 | 0.00000 | 2015.07.08 14:20 | 186.970 | -0.05 | 0.00 | 0.00 | 2.24 | 30 |
10265645 | 2015.07.08 13:22 | sell | 0.01 | gbpjpyc | 186.634 | 0.00000 | 0.00000 | 2015.07.08 16:18 | 186.365 | -0.05 | 0.00 | 0.00 | 2.01 | 27 |
10266114 | 2015.07.08 13:43 | buy | 1.00 | spx500 | 2,065.3 | 0.00000 | 0.00000 | 2015.07.08 14:07 | 2,068.5 | 0.00 | 0.00 | 0.00 | 2.91 | 32000 |
10266358 | 2015.07.08 13:54 | buy | 1.00 | ger30 | 10,759. | 0.00000 | 0.00000 | 2015.07.08 14:05 | 10,764. | 0.00 | 0.00 | 0.00 | 0.50 | 50000 |
10266425 | 2015.07.08 13:57 | sell | 1.00 | spx500 | 2,066.5 | 0.00000 | 0.00000 | 2015.07.08 16:41 | 2,065.6 | 0.00 | 0.00 | 0.00 | 0.81 | 9000 |
10266681 | 2015.07.08 14:03 | sell | 1.00 | ger30 | 10,773. | 0.00000 | 0.00000 | 2015.07.08 14:05 | 10,766. | 0.00 | 0.00 | 0.00 | 0.70 | 70000 |
10266741 | 2015.07.08 14:05 | buy | 1.00 | ger30 | 10,767. | 0.00000 | 0.00000 | 2015.07.08 14:22 | 10,792. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10266740 | 2015.07.08 14:05 | sell | 1.00 | ger30 | 10,764. | 0.00000 | 0.00000 | 2015.07.08 15:40 | 10,776. | 0.00 | 0.00 | 0.00 | -1.20 | -120000 |
10266781 | 2015.07.08 14:07 | buy | 1.00 | spx500 | 2,069.3 | 0.00000 | 0.00000 | 2015.07.08 16:41 | 2,064.8 | 0.00 | 0.00 | 0.00 | -4.07 | -45000 |
10266950 | 2015.07.08 14:12 | sell | 0.01 | gbpjpyc | 186.933 | 0.00000 | 0.00000 | 2015.07.08 15:11 | 186.645 | -0.05 | 0.00 | 0.00 | 2.15 | 29 |
10267273 | 2015.07.08 14:22 | buy | 1.00 | ger30 | 10,794. | 0.00000 | 0.00000 | 2015.07.08 15:40 | 10,774. | 0.00 | 0.00 | 0.00 | -2.00 | -200000 |
10267545 | 2015.07.08 14:40 | buy | 1.00 | ger30 | 10,767. | 0.00000 | 0.00000 | 2015.07.08 15:05 | 10,794. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10267735 | 2015.07.08 14:52 | buy | 1.00 | spx500 | 2,065.3 | 0.00000 | 0.00000 | 2015.07.08 15:03 | 2,068.5 | 0.00 | 0.00 | 0.00 | 2.90 | 32000 |
10268070 | 2015.07.08 15:11 | buy | 0.01 | gbpjpyc | 186.681 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -10.22 | -137 |
10268415 | 2015.07.08 15:30 | sell | 0.02 | audcadc | 0.94567 | 0.00000 | 0.00000 | 2015.07.09 03:38 | 0.94260 | -0.10 | 0.00 | -0.25 | 4.35 | 31 |
10268599 | 2015.07.08 15:38 | buy | 1.00 | ger30 | 10,767. | 0.00000 | 0.00000 | 2015.07.08 15:40 | 10,774. | 0.00 | 0.00 | 0.00 | 0.70 | 70000 |
10268611 | 2015.07.08 15:40 | sell | 1.00 | ger30 | 10,773. | 0.00000 | 0.00000 | 2015.07.08 16:53 | 10,726. | 0.00 | 0.00 | 0.00 | 4.70 | 470000 |
10268612 | 2015.07.08 15:40 | buy | 1.00 | ger30 | 10,776. | 0.00000 | 0.00000 | 2015.07.08 17:38 | 10,735. | 0.00 | 0.00 | 0.00 | -4.10 | -410000 |
10268694 | 2015.07.08 15:44 | buy | 1.00 | spx500 | 2,065.3 | 0.00000 | 0.00000 | 2015.07.08 16:34 | 2,068.5 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10269216 | 2015.07.08 16:18 | sell | 0.01 | gbpjpyc | 186.343 | 0.00000 | 0.00000 | 2015.07.08 16:50 | 186.058 | -0.05 | 0.00 | 0.00 | 2.13 | 29 |
10269205 | 2015.07.08 16:18 | buy | 0.01 | gbpjpyc | 186.365 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -7.85 | -105 |
10269774 | 2015.07.08 16:31 | buy | 0.01 | gbpjpyc | 186.084 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -5.75 | -77 |
10270038 | 2015.07.08 16:41 | sell | 1.00 | spx500 | 2,064.8 | 0.00000 | 0.00000 | 2015.07.08 17:01 | 2,059.6 | 0.00 | 0.00 | 0.00 | 4.71 | 52000 |
10270039 | 2015.07.08 16:41 | buy | 1.00 | spx500 | 2,065.6 | 0.00000 | 0.00000 | 2015.07.08 17:50 | 2,062.0 | 0.00 | 0.00 | 0.00 | -3.26 | -36000 |
10270284 | 2015.07.08 16:48 | buy | 1.00 | ger30 | 10,746. | 0.00000 | 0.00000 | 2015.07.08 17:38 | 10,735. | 0.00 | 0.00 | 0.00 | -1.10 | -110000 |
10270331 | 2015.07.08 16:50 | sell | 0.01 | gbpjpyc | 186.032 | 0.00000 | 0.00000 | 2015.07.08 17:16 | 185.745 | -0.05 | 0.00 | 0.00 | 2.15 | 29 |
10270338 | 2015.07.08 16:50 | buy | 1.00 | spx500 | 2,061.6 | 0.00000 | 0.00000 | 2015.07.08 17:50 | 2,062.0 | 0.00 | 0.00 | 0.00 | 0.36 | 4000 |
10270413 | 2015.07.08 16:53 | sell | 1.00 | ger30 | 10,723. | 0.00000 | 0.00000 | 2015.07.08 17:38 | 10,737. | 0.00 | 0.00 | 0.00 | -1.40 | -140000 |
10270673 | 2015.07.08 17:01 | sell | 1.00 | spx500 | 2,058.8 | 0.00000 | 0.00000 | 2015.07.08 17:50 | 2,062.8 | 0.00 | 0.00 | 0.00 | -3.62 | -40000 |
10270799 | 2015.07.08 17:03 | buy | 1.00 | ger30 | 10,717. | 0.00000 | 0.00000 | 2015.07.08 17:24 | 10,743. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10270839 | 2015.07.08 17:05 | buy | 1.00 | spx500 | 2,057.6 | 0.00000 | 0.00000 | 2015.07.08 17:09 | 2,060.5 | 0.00 | 0.00 | 0.00 | 2.63 | 29000 |
10271072 | 2015.07.08 17:15 | buy | 0.01 | gbpjpyc | 185.788 | 0.00000 | 0.00000 | 2015.07.08 17:54 | 186.074 | -0.05 | 0.00 | 0.00 | 2.14 | 29 |
10271101 | 2015.07.08 17:16 | sell | 0.01 | gbpjpyc | 185.720 | 0.00000 | 0.00000 | 2015.07.08 18:25 | 185.449 | -0.05 | 0.00 | 0.00 | 2.03 | 27 |
10271444 | 2015.07.08 17:32 | buy | 1.00 | ger30 | 10,715. | 0.00000 | 0.00000 | 2015.07.08 17:38 | 10,735. | 0.00 | 0.00 | 0.00 | 2.00 | 200000 |
10271438 | 2015.07.08 17:32 | buy | 1.00 | spx500 | 2,057.8 | 0.00000 | 0.00000 | 2015.07.08 17:42 | 2,060.8 | 0.00 | 0.00 | 0.00 | 2.72 | 30000 |
10271550 | 2015.07.08 17:38 | buy | 1.00 | ger30 | 10,738. | 0.00000 | 0.00000 | 2015.07.08 17:49 | 10,766. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10271549 | 2015.07.08 17:38 | sell | 1.00 | ger30 | 10,735. | 0.00000 | 0.00000 | 2015.07.08 19:21 | 10,753. | 0.00 | 0.00 | 0.00 | -1.80 | -180000 |
10271769 | 2015.07.08 17:49 | buy | 1.00 | ger30 | 10,767. | 0.00000 | 0.00000 | 2015.07.08 17:56 | 10,796. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10271791 | 2015.07.08 17:50 | sell | 1.00 | spx500 | 2,062.0 | 0.00000 | 0.00000 | 2015.07.08 18:25 | 2,057.1 | 0.00 | 0.00 | 0.00 | 4.42 | 49000 |
10271792 | 2015.07.08 17:50 | buy | 1.00 | spx500 | 2,062.6 | 0.00000 | 0.00000 | 2015.07.08 22:11 | 2,054.0 | 0.00 | 0.00 | 0.00 | -7.77 | -86000 |
10271890 | 2015.07.08 17:54 | sell | 0.01 | gbpjpyc | 186.039 | 0.00000 | 0.00000 | 2015.07.08 18:05 | 185.754 | -0.05 | 0.00 | 0.00 | 2.13 | 29 |
10271922 | 2015.07.08 17:56 | sell | 1.00 | ger30 | 10,784. | 0.00000 | 0.00000 | 2015.07.08 18:40 | 10,739. | 0.00 | 0.00 | 0.00 | 4.50 | 450000 |
10271954 | 2015.07.08 17:56 | buy | 1.00 | ger30 | 10,797. | 0.00000 | 0.00000 | 2015.07.08 19:21 | 10,750. | 0.00 | 0.00 | 0.00 | -4.70 | -470000 |
10272094 | 2015.07.08 18:01 | buy | 0.01 | gbpjpyc | 185.779 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -3.46 | -46 |
10272279 | 2015.07.08 18:10 | buy | 1.00 | ger30 | 10,769. | 0.00000 | 0.00000 | 2015.07.08 19:21 | 10,750. | 0.00 | 0.00 | 0.00 | -1.90 | -190000 |
10272266 | 2015.07.08 18:10 | buy | 1.00 | spx500 | 2,058.8 | 0.00000 | 0.00000 | 2015.07.08 22:11 | 2,054.0 | 0.00 | 0.00 | 0.00 | -4.34 | -48000 |
10272488 | 2015.07.08 18:19 | buy | 0.01 | gbpjpyc | 185.498 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.316 | -0.05 | 0.00 | 0.00 | -1.36 | -18 |
10272626 | 2015.07.08 18:25 | sell | 0.01 | gbpjpyc | 185.439 | 0.00000 | 0.00000 | 2015.07.08 18:40 | 185.153 | -0.05 | 0.00 | 0.00 | 2.15 | 29 |
10272614 | 2015.07.08 18:25 | sell | 1.00 | spx500 | 2,056.3 | 0.00000 | 0.00000 | 2015.07.08 21:40 | 2,050.8 | 0.00 | 0.00 | 0.00 | 4.97 | 55000 |
10272792 | 2015.07.08 18:29 | buy | 0.01 | gbpjpyc | 185.193 | 0.00000 | 0.00000 | 2015.07.08 22:52 | 185.468 | -0.05 | 0.00 | 0.00 | 2.06 | 27 |
10273099 | 2015.07.08 18:40 | buy | 1.00 | ger30 | 10,739. | 0.00000 | 0.00000 | 2015.07.08 19:21 | 10,750. | 0.00 | 0.00 | 0.00 | 1.10 | 110000 |
10273096 | 2015.07.08 18:40 | sell | 0.01 | gbpjpyc | 185.136 | 0.00000 | 0.00000 | 2015.07.08 23:03 | 185.332 | -0.05 | 0.00 | 0.00 | -1.46 | -20 |
10273146 | 2015.07.08 18:42 | buy | 1.00 | spx500 | 2,054.8 | 0.00000 | 0.00000 | 2015.07.08 19:59 | 2,058.0 | 0.00 | 0.00 | 0.00 | 2.90 | 32000 |
10273671 | 2015.07.08 19:21 | sell | 1.00 | ger30 | 10,750. | 0.00000 | 0.00000 | 2015.07.08 21:08 | 10,722. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10273672 | 2015.07.08 19:21 | buy | 1.00 | ger30 | 10,754. | 0.00000 | 0.00000 | 2015.07.08 21:08 | 10,718. | 0.00 | 0.00 | 0.00 | -3.60 | -360000 |
10273832 | 2015.07.08 19:40 | buy | 1.00 | ger30 | 10,723. | 0.00000 | 0.00000 | 2015.07.08 20:12 | 10,755. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10274486 | 2015.07.08 21:07 | buy | 1.00 | ger30 | 10,716. | 0.00000 | 0.00000 | 2015.07.08 21:08 | 10,719. | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
10274490 | 2015.07.08 21:08 | buy | 1.00 | spx500 | 2,054.8 | 0.00000 | 0.00000 | 2015.07.08 21:15 | 2,058.0 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10274502 | 2015.07.08 21:08 | sell | 1.00 | ger30 | 10,718. | 0.00000 | 0.00000 | 2015.07.08 21:50 | 10,671. | 0.00 | 0.00 | 0.00 | 4.70 | 470000 |
10274503 | 2015.07.08 21:08 | buy | 1.00 | ger30 | 10,722. | 0.00000 | 0.00000 | 2015.07.08 22:18 | 10,706. | 0.00 | 0.00 | 0.00 | -1.60 | -160000 |
10274548 | 2015.07.08 21:12 | sell | 0.01 | gbpjpyc | 185.440 | 0.00000 | 0.00000 | 2015.07.08 21:34 | 185.154 | -0.05 | 0.00 | 0.00 | 2.14 | 29 |
10274650 | 2015.07.08 21:19 | buy | 1.00 | spx500 | 2,054.8 | 0.00000 | 0.00000 | 2015.07.08 22:11 | 2,054.0 | 0.00 | 0.00 | 0.00 | -0.72 | -8000 |
10274779 | 2015.07.08 21:40 | sell | 1.00 | spx500 | 2,050.0 | 0.00000 | 0.00000 | 2015.07.08 22:11 | 2,054.8 | 0.00 | 0.00 | 0.00 | -4.34 | -48000 |
10274780 | 2015.07.08 21:40 | buy | 1.00 | spx500 | 2,050.8 | 0.00000 | 0.00000 | 2015.07.08 22:11 | 2,054.0 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10274819 | 2015.07.08 21:48 | buy | 1.00 | ger30 | 10,692. | 0.00000 | 0.00000 | 2015.07.08 22:11 | 10,719. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10274820 | 2015.07.08 21:49 | buy | 1.00 | spx500 | 2,046.6 | 0.00000 | 0.00000 | 2015.07.08 21:56 | 2,050.0 | 0.00 | 0.00 | 0.00 | 3.07 | 34000 |
10274837 | 2015.07.08 21:50 | buy | 1.00 | eustx50 | 3,299.0 | 0.00000 | 0.00000 | 2015.07.08 21:51 | 3,302.0 | 0.00 | 0.00 | 0.00 | 0.30 | 30000 |
10274836 | 2015.07.08 21:50 | sell | 1.00 | ger30 | 10,668. | 0.00000 | 0.00000 | 2015.07.08 22:18 | 10,708. | 0.00 | 0.00 | 0.00 | -4.00 | -400000 |
10274845 | 2015.07.08 21:51 | buy | 1.00 | eustx50 | 3,303.0 | 0.00000 | 0.00000 | 2015.07.09 09:01 | 3,346.0 | 0.00 | 0.00 | -0.03 | 4.30 | 430000 |
10274844 | 2015.07.08 21:51 | sell | 1.00 | eustx50 | 3,302.0 | 0.00000 | 0.00000 | 2015.07.09 13:16 | 3,384.0 | 0.00 | 0.00 | 0.00 | -8.20 | -820000 |
10274911 | 2015.07.08 22:00 | buy | 0.01 | audcad | 0.94566 | 0.00000 | 0.00000 | 2015.07.09 07:39 | 0.94907 | 0.00 | 0.00 | 0.06 | 2.42 | 34 |
10275011 | 2015.07.08 22:11 | sell | 1.00 | ger30 | 10,719. | 0.00000 | 0.00000 | 2015.07.08 22:18 | 10,708. | 0.00 | 0.00 | 0.00 | 1.10 | 110000 |
10275018 | 2015.07.08 22:11 | sell | 1.00 | spx500 | 2,054.0 | 0.00000 | 0.00000 | 2015.07.08 22:27 | 2,048.3 | 0.00 | 0.00 | 0.00 | 5.15 | 57000 |
10275019 | 2015.07.08 22:11 | buy | 1.00 | spx500 | 2,054.6 | 0.00000 | 0.00000 | 2015.07.09 01:33 | 2,050.3 | 0.00 | 0.00 | -0.19 | -3.88 | -43000 |
10275058 | 2015.07.08 22:18 | buy | 1.00 | ger30 | 10,710. | 0.00000 | 0.00000 | 2015.07.09 09:00 | 10,815. | 0.00 | 0.00 | -0.10 | 10.50 | 1050000 |
10275057 | 2015.07.08 22:18 | sell | 1.00 | ger30 | 10,706. | 0.00000 | 0.00000 | 2015.07.09 10:17 | 10,804. | 0.00 | 0.00 | 0.00 | -9.80 | -980000 |
10275095 | 2015.07.08 22:20 | buy | 1.00 | spx500 | 2,050.8 | 0.00000 | 0.00000 | 2015.07.09 01:33 | 2,050.3 | 0.00 | 0.00 | -0.19 | -0.45 | -5000 |
10275115 | 2015.07.08 22:27 | buy | 1.00 | spx500 | 2,047.1 | 0.00000 | 0.00000 | 2015.07.08 22:32 | 2,050.3 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10275107 | 2015.07.08 22:27 | sell | 1.00 | spx500 | 2,048.0 | 0.00000 | 0.00000 | 2015.07.09 01:33 | 2,051.1 | 0.00 | 0.00 | 0.00 | -2.80 | -31000 |
10275264 | 2015.07.08 22:52 | sell | 0.01 | gbpjpyc | 185.442 | 0.00000 | 0.00000 | 2015.07.08 23:02 | 185.333 | -0.05 | 0.00 | 0.00 | 0.81 | 11 |
10275280 | 2015.07.08 22:59 | buy | 1.00 | spx500 | 2,047.1 | 0.00000 | 0.00000 | 2015.07.09 01:30 | 2,050.0 | 0.00 | 0.00 | -0.19 | 2.62 | 29000 |
10275339 | 2015.07.08 23:03 | sell | 0.01 | gbpjpyc | 185.317 | 0.00000 | 0.00000 | 2015.07.08 23:05 | 185.341 | -0.05 | 0.00 | 0.00 | -0.18 | -2 |
10275340 | 2015.07.08 23:03 | buy | 0.01 | gbpjpyc | 185.342 | 0.00000 | 0.00000 | 2015.07.08 23:06 | 185.335 | -0.05 | 0.00 | 0.00 | -0.05 | -1 |
10275507 | 2015.07.08 23:45 | sell | 0.01 | audcad | 0.94640 | 0.00000 | 0.00000 | 2015.07.09 07:39 | 0.94947 | 0.00 | 0.00 | -0.12 | -2.18 | -31 |
10275503 | 2015.07.08 23:45 | sell | 0.01 | audcadc | 0.94654 | 0.00000 | 0.00000 | 2015.07.09 15:18 | 0.94708 | -0.05 | 0.00 | -0.12 | -0.39 | -5 |
10275921 | 2015.07.09 01:33 | buy | 1.00 | spx500 | 2,051.1 | 0.00000 | 0.00000 | 2015.07.09 04:12 | 2,054.3 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10275920 | 2015.07.09 01:33 | sell | 1.00 | spx500 | 2,050.3 | 0.00000 | 0.00000 | 2015.07.10 01:00 | 2,057.1 | 0.00 | 0.00 | 0.00 | -6.16 | -68000 |
10276105 | 2015.07.09 02:50 | buy | 0.01 | audcad | 0.94499 | 0.00000 | 0.00000 | 2015.07.09 07:39 | 0.94908 | 0.00 | 0.00 | 0.00 | 2.90 | 41 |
10276104 | 2015.07.09 02:50 | buy | 0.01 | audcadc | 0.94486 | 0.00000 | 0.00000 | 2015.07.09 15:18 | 0.94694 | -0.05 | 0.00 | 0.00 | 1.48 | 21 |
10276363 | 2015.07.09 03:38 | buy | 0.02 | audcadc | 0.94274 | 0.00000 | 0.00000 | 2015.07.09 04:29 | 0.94554 | -0.10 | 0.00 | 0.00 | 3.97 | 28 |
10276377 | 2015.07.09 03:40 | buy | 0.01 | audcad | 0.94272 | 0.00000 | 0.00000 | 2015.07.09 07:39 | 0.94908 | 0.00 | 0.00 | 0.00 | 4.51 | 64 |
10276378 | 2015.07.09 03:40 | buy | 0.01 | audcadc | 0.94259 | 0.00000 | 0.00000 | 2015.07.09 15:18 | 0.94694 | -0.05 | 0.00 | 0.00 | 3.10 | 44 |
10276510 | 2015.07.09 04:12 | buy | 1.00 | spx500 | 2,055.1 | 0.00000 | 0.00000 | 2015.07.09 05:12 | 2,058.0 | 0.00 | 0.00 | 0.00 | 2.62 | 29000 |
10276560 | 2015.07.09 04:29 | sell | 0.02 | audcadc | 0.94554 | 0.00000 | 0.00000 | 2015.07.10 23:50 | 0.94301 | -0.10 | 0.00 | -0.08 | 3.58 | 25 |
10276600 | 2015.07.09 04:30 | sell | 0.02 | audcadc | 0.94842 | 0.00000 | 0.00000 | 2015.07.09 04:36 | 0.94549 | -0.10 | 0.00 | 0.00 | 4.15 | 29 |
10276706 | 2015.07.09 04:57 | sell | 1.00 | spx500 | 2,056.2 | 0.00000 | 0.00000 | 2015.07.09 23:00 | 2,051.1 | 0.00 | 0.00 | 0.00 | 4.63 | 51000 |
10276728 | 2015.07.09 05:00 | sell | 0.01 | audcad | 0.94643 | 0.00000 | 0.00000 | 2015.07.09 07:39 | 0.94947 | 0.00 | 0.00 | 0.00 | -2.15 | -30 |
10276729 | 2015.07.09 05:00 | sell | 0.01 | audcadc | 0.94649 | 0.00000 | 0.00000 | 2015.07.09 15:18 | 0.94708 | -0.05 | 0.00 | 0.00 | -0.42 | -6 |
10276806 | 2015.07.09 05:04 | sell | 0.02 | audcadc | 0.94856 | 0.00000 | 0.00000 | 2015.07.09 12:52 | 0.94559 | -0.10 | 0.00 | 0.00 | 4.23 | 30 |
10276837 | 2015.07.09 05:05 | sell | 0.01 | audcad | 0.94878 | 0.00000 | 0.00000 | 2015.07.09 07:39 | 0.94947 | 0.00 | 0.00 | 0.00 | -0.49 | -7 |
10276848 | 2015.07.09 05:05 | sell | 0.01 | audcadc | 0.94889 | 0.00000 | 0.00000 | 2015.07.09 15:18 | 0.94708 | -0.05 | 0.00 | 0.00 | 1.29 | 18 |
10277034 | 2015.07.09 05:12 | buy | 1.00 | spx500 | 2,058.8 | 0.00000 | 0.00000 | 2015.07.09 10:19 | 2,062.3 | 0.00 | 0.00 | 0.00 | 3.16 | 35000 |
10277141 | 2015.07.09 05:15 | sell | 0.01 | audcad | 0.94948 | 0.00000 | 0.00000 | 2015.07.09 07:39 | 0.94947 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
10277140 | 2015.07.09 05:15 | sell | 0.01 | audcadc | 0.94960 | 0.00000 | 0.00000 | 2015.07.09 15:18 | 0.94708 | -0.05 | 0.00 | 0.00 | 1.79 | 25 |
10278136 | 2015.07.09 08:35 | sell | 0.01 | audcadc | 0.95096 | 0.00000 | 0.00000 | 2015.07.09 15:18 | 0.94712 | -0.05 | 0.00 | 0.00 | 2.73 | 38 |
10278137 | 2015.07.09 08:35 | sell | 0.01 | audcad | 0.95084 | 0.00000 | 0.00000 | 2015.07.10 15:05 | 0.94933 | 0.00 | 0.00 | -0.04 | 1.06 | 15 |
10278507 | 2015.07.09 09:00 | sell | 1.00 | ger30 | 10,815. | 0.00000 | 0.00000 | 2015.07.09 10:17 | 10,804. | 0.00 | 0.00 | 0.00 | 1.10 | 110000 |
10278508 | 2015.07.09 09:00 | buy | 1.00 | ger30 | 10,818. | 0.00000 | 0.00000 | 2015.07.09 10:17 | 10,801. | 0.00 | 0.00 | 0.00 | -1.70 | -170000 |
10278564 | 2015.07.09 09:01 | buy | 1.00 | eustx50 | 3,347.0 | 0.00000 | 0.00000 | 2015.07.09 12:20 | 3,371.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10278563 | 2015.07.09 09:01 | sell | 1.00 | eustx50 | 3,346.0 | 0.00000 | 0.00000 | 2015.07.20 11:31 | 3,702.0 | 0.00 | 0.00 | 0.00 | -35.60 | -3560000 |
10279664 | 2015.07.09 09:54 | sell | 0.02 | audcadc | 0.95148 | 0.00000 | 0.00000 | 2015.07.09 11:58 | 0.94864 | -0.10 | 0.00 | 0.00 | 4.05 | 28 |
10279666 | 2015.07.09 09:54 | buy | 0.02 | audcadc | 0.95170 | 0.00000 | 0.00000 | 2015.07.15 17:00 | 0.95593 | -0.10 | 0.00 | 0.16 | 5.99 | 42 |
10279775 | 2015.07.09 10:00 | buy | 1.00 | ger30 | 10,788. | 0.00000 | 0.00000 | 2015.07.09 10:10 | 10,814. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10280181 | 2015.07.09 10:17 | buy | 1.00 | ger30 | 10,804. | 0.00000 | 0.00000 | 2015.07.09 10:19 | 10,831. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10280179 | 2015.07.09 10:17 | sell | 1.00 | ger30 | 10,801. | 0.00000 | 0.00000 | 2015.07.10 11:24 | 11,172. | 0.00 | 0.00 | 0.00 | -37.10 | -3710000 |
10280225 | 2015.07.09 10:19 | buy | 1.00 | ger30 | 10,833. | 0.00000 | 0.00000 | 2015.07.09 11:45 | 10,861. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10280205 | 2015.07.09 10:19 | buy | 1.00 | spx500 | 2,062.8 | 0.00000 | 0.00000 | 2015.07.09 12:40 | 2,066.3 | 0.00 | 0.00 | 0.00 | 3.17 | 35000 |
10280202 | 2015.07.09 10:19 | sell | 1.00 | spx500 | 2,062.3 | 0.00000 | 0.00000 | 2015.07.09 20:21 | 2,056.8 | 0.00 | 0.00 | 0.00 | 4.99 | 55000 |
10282352 | 2015.07.09 11:45 | buy | 1.00 | ger30 | 10,863. | 0.00000 | 0.00000 | 2015.07.09 12:23 | 10,891. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10282337 | 2015.07.09 11:45 | sell | 1.00 | ger30 | 10,850. | 0.00000 | 0.00000 | 2015.07.10 18:45 | 11,355. | 0.00 | 0.00 | 0.00 | -50.50 | -5050000 |
10282389 | 2015.07.09 11:58 | buy | 0.02 | audcadc | 0.94869 | 0.00000 | 0.00000 | 2015.07.14 15:40 | 0.95155 | -0.10 | 0.00 | 0.12 | 4.06 | 29 |
10282523 | 2015.07.09 12:10 | buy | 0.01 | audcad | 0.94767 | 0.00000 | 0.00000 | 2015.07.10 15:05 | 0.94892 | 0.00 | 0.00 | 0.02 | 0.88 | 13 |
10282583 | 2015.07.09 12:20 | buy | 1.00 | eustx50 | 3,372.0 | 0.00000 | 0.00000 | 2015.07.09 14:12 | 3,395.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10282624 | 2015.07.09 12:23 | buy | 1.00 | ger30 | 10,893. | 0.00000 | 0.00000 | 2015.07.09 12:30 | 10,919. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10282657 | 2015.07.09 12:26 | sell | 1.00 | ger30 | 10,908. | 0.00000 | 0.00000 | 2015.07.10 22:19 | 11,403. | 0.00 | 0.00 | 0.00 | -49.50 | -4950000 |
10282786 | 2015.07.09 12:30 | buy | 1.00 | ger30 | 10,922. | 0.00000 | 0.00000 | 2015.07.09 14:17 | 10,951. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10282762 | 2015.07.09 12:30 | sell | 1.00 | eustx50 | 3,382.0 | 0.00000 | 0.00000 | 2015.07.20 17:05 | 3,681.0 | 0.00 | 0.00 | 0.00 | -29.90 | -2990000 |
10282916 | 2015.07.09 12:40 | buy | 1.00 | spx500 | 2,067.1 | 0.00000 | 0.00000 | 2015.07.09 15:23 | 2,070.0 | 0.00 | 0.00 | 0.00 | 2.62 | 29000 |
10283253 | 2015.07.09 12:52 | buy | 0.02 | audcadc | 0.94565 | 0.00000 | 0.00000 | 2015.07.10 01:30 | 0.94862 | -0.10 | 0.00 | 0.04 | 4.22 | 30 |
10284054 | 2015.07.09 13:43 | sell | 1.00 | spx500 | 2,068.3 | 0.00000 | 0.00000 | 2015.07.09 17:29 | 2,063.1 | 0.00 | 0.00 | 0.00 | 4.71 | 52000 |
10284578 | 2015.07.09 14:12 | buy | 1.00 | eustx50 | 3,397.0 | 0.00000 | 0.00000 | 2015.07.09 16:00 | 3,421.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10284749 | 2015.07.09 14:17 | buy | 1.00 | ger30 | 10,950. | 0.00000 | 0.00000 | 2015.07.09 14:37 | 10,982. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10284748 | 2015.07.09 14:17 | sell | 1.00 | ger30 | 10,947. | 0.00000 | 0.00000 | 2015.07.13 09:48 | 11,454. | 0.00 | 0.00 | 0.00 | -50.70 | -5070000 |
10285181 | 2015.07.09 14:37 | buy | 1.00 | ger30 | 10,985. | 0.00000 | 0.00000 | 2015.07.09 16:59 | 11,008. | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10286097 | 2015.07.09 15:20 | sell | 0.01 | audcadc | 0.94731 | 0.00000 | 0.00000 | 2015.07.10 12:12 | 0.94764 | -0.05 | 0.00 | -0.04 | -0.24 | -3 |
10286131 | 2015.07.09 15:23 | buy | 1.00 | spx500 | 2,070.8 | 0.00000 | 0.00000 | 2015.07.09 16:32 | 2,074.3 | 0.00 | 0.00 | 0.00 | 3.17 | 35000 |
10286985 | 2015.07.09 16:00 | buy | 1.00 | eustx50 | 3,422.0 | 0.00000 | 0.00000 | 2015.07.10 09:01 | 3,494.0 | 0.00 | 0.00 | -0.03 | 7.20 | 720000 |
10287631 | 2015.07.09 16:32 | sell | 1.00 | spx500 | 2,074.3 | 0.00000 | 0.00000 | 2015.07.09 16:57 | 2,069.1 | 0.00 | 0.00 | 0.00 | 4.70 | 52000 |
10287632 | 2015.07.09 16:32 | buy | 1.00 | spx500 | 2,075.3 | 0.00000 | 0.00000 | 2015.07.10 01:00 | 2,056.3 | 0.00 | 0.00 | -0.19 | -17.20 | -190000 |
10288139 | 2015.07.09 16:45 | buy | 1.00 | spx500 | 2,071.1 | 0.00000 | 0.00000 | 2015.07.10 01:00 | 2,056.3 | 0.00 | 0.00 | -0.19 | -13.40 | -148000 |
10288469 | 2015.07.09 16:59 | sell | 1.00 | ger30 | 11,005. | 0.00000 | 0.00000 | 2015.07.09 17:28 | 10,953. | 0.00 | 0.00 | 0.00 | 5.20 | 520000 |
10288470 | 2015.07.09 16:59 | buy | 1.00 | ger30 | 11,009. | 0.00000 | 0.00000 | 2015.07.10 09:01 | 11,198. | 0.00 | 0.00 | -0.11 | 18.90 | 1890000 |
10288554 | 2015.07.09 17:02 | sell | 1.00 | eustx50 | 3,422.0 | 0.00000 | 0.00000 | 2015.07.22 09:02 | 3,630.0 | 0.00 | 0.00 | 0.00 | -20.80 | -2080000 |
10288782 | 2015.07.09 17:12 | buy | 1.00 | spx500 | 2,067.1 | 0.00000 | 0.00000 | 2015.07.09 18:12 | 2,070.3 | 0.00 | 0.00 | 0.00 | 2.90 | 32000 |
10288823 | 2015.07.09 17:13 | buy | 1.00 | ger30 | 10,984. | 0.00000 | 0.00000 | 2015.07.09 18:07 | 11,010. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10289135 | 2015.07.09 17:28 | buy | 1.00 | ger30 | 10,954. | 0.00000 | 0.00000 | 2015.07.09 17:53 | 10,981. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10289173 | 2015.07.09 17:29 | buy | 1.00 | spx500 | 2,063.1 | 0.00000 | 0.00000 | 2015.07.09 17:53 | 2,066.3 | 0.00 | 0.00 | 0.00 | 2.90 | 32000 |
10289797 | 2015.07.09 17:59 | sell | 1.00 | ger30 | 11,001. | 0.00000 | 0.00000 | 2015.07.13 09:50 | 11,414. | 0.00 | 0.00 | 0.00 | -41.30 | -4130000 |
10289830 | 2015.07.09 18:00 | sell | 1.00 | spx500 | 2,068.3 | 0.00000 | 0.00000 | 2015.07.09 18:59 | 2,063.1 | 0.00 | 0.00 | 0.00 | 4.72 | 52000 |
10290155 | 2015.07.09 18:21 | buy | 1.00 | spx500 | 2,067.3 | 0.00000 | 0.00000 | 2015.07.10 01:00 | 2,056.4 | 0.00 | 0.00 | -0.19 | -9.87 | -109000 |
10290796 | 2015.07.09 18:59 | buy | 1.00 | spx500 | 2,063.1 | 0.00000 | 0.00000 | 2015.07.10 01:00 | 2,056.3 | 0.00 | 0.00 | -0.19 | -6.16 | -68000 |
10290924 | 2015.07.09 19:07 | buy | 1.00 | ger30 | 10,984. | 0.00000 | 0.00000 | 2015.07.10 09:01 | 11,198. | 0.00 | 0.00 | -0.11 | 21.40 | 2140000 |
10291792 | 2015.07.09 20:08 | buy | 1.00 | spx500 | 2,059.1 | 0.00000 | 0.00000 | 2015.07.10 01:00 | 2,056.3 | 0.00 | 0.00 | -0.19 | -2.54 | -28000 |
10292397 | 2015.07.09 21:18 | buy | 1.00 | spx500 | 2,055.1 | 0.00000 | 0.00000 | 2015.07.09 21:56 | 2,058.3 | 0.00 | 0.00 | 0.00 | 2.91 | 32000 |
10292811 | 2015.07.09 22:34 | buy | 1.00 | spx500 | 2,055.1 | 0.00000 | 0.00000 | 2015.07.09 22:43 | 2,058.0 | 0.00 | 0.00 | 0.00 | 2.63 | 29000 |
10292951 | 2015.07.09 22:58 | buy | 1.00 | spx500 | 2,054.6 | 0.00000 | 0.00000 | 2015.07.10 01:00 | 2,056.3 | 0.00 | 0.00 | -0.19 | 1.54 | 17000 |
10292972 | 2015.07.09 23:00 | buy | 1.00 | spx500 | 2,051.1 | 0.00000 | 0.00000 | 2015.07.10 01:00 | 2,054.3 | 0.00 | 0.00 | -0.19 | 2.90 | 32000 |
10293191 | 2015.07.09 23:31 | buy | 1.00 | spx500 | 2,047.1 | 0.00000 | 0.00000 | 2015.07.09 23:34 | 2,050.3 | 0.00 | 0.00 | 0.00 | 2.90 | 32000 |
10293876 | 2015.07.10 01:00 | buy | 1.00 | spx500 | 2,057.1 | 0.00000 | 0.00000 | 2015.07.10 01:04 | 2,061.0 | 0.00 | 0.00 | 0.00 | 3.53 | 39000 |
10293875 | 2015.07.10 01:00 | sell | 1.00 | spx500 | 2,056.3 | 0.00000 | 0.00000 | 2015.07.10 04:54 | 2,068.3 | 0.00 | 0.00 | 0.00 | -10.82 | -120000 |
10293899 | 2015.07.10 01:04 | buy | 1.00 | spx500 | 2,061.6 | 0.00000 | 0.00000 | 2015.07.10 01:12 | 2,064.5 | 0.00 | 0.00 | 0.00 | 2.62 | 29000 |
10294165 | 2015.07.10 01:11 | sell | 1.00 | spx500 | 2,062.3 | 0.00000 | 0.00000 | 2015.07.10 04:54 | 2,068.3 | 0.00 | 0.00 | 0.00 | -5.41 | -60000 |
10294169 | 2015.07.10 01:12 | buy | 1.00 | spx500 | 2,065.3 | 0.00000 | 0.00000 | 2015.07.10 01:54 | 2,068.8 | 0.00 | 0.00 | 0.00 | 3.16 | 35000 |
10294237 | 2015.07.10 01:19 | sell | 1.00 | spx500 | 2,068.3 | 0.00000 | 0.00000 | 2015.07.10 01:31 | 2,063.1 | 0.00 | 0.00 | 0.00 | 4.70 | 52000 |
10294246 | 2015.07.10 01:20 | sell | 0.01 | audcadc | 0.94763 | 0.00000 | 0.00000 | 2015.07.10 12:12 | 0.94764 | -0.05 | 0.00 | 0.00 | -0.01 | -0 |
10294420 | 2015.07.10 01:29 | sell | 0.02 | audcadc | 0.94850 | 0.00000 | 0.00000 | 2015.07.10 15:33 | 0.94556 | -0.10 | 0.00 | 0.00 | 4.15 | 29 |
10294657 | 2015.07.10 01:54 | sell | 1.00 | spx500 | 2,068.8 | 0.00000 | 0.00000 | 2015.07.10 03:21 | 2,063.1 | 0.00 | 0.00 | 0.00 | 5.15 | 57000 |
10294658 | 2015.07.10 01:54 | buy | 1.00 | spx500 | 2,069.6 | 0.00000 | 0.00000 | 2015.07.10 04:54 | 2,067.5 | 0.00 | 0.00 | 0.00 | -1.89 | -21000 |
10294769 | 2015.07.10 02:18 | buy | 1.00 | spx500 | 2,065.6 | 0.00000 | 0.00000 | 2015.07.10 04:43 | 2,068.8 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10294956 | 2015.07.10 03:55 | sell | 0.01 | audcadc | 0.94917 | 0.00000 | 0.00000 | 2015.07.10 12:12 | 0.94767 | -0.05 | 0.00 | 0.00 | 1.06 | 15 |
10295011 | 2015.07.10 04:00 | sell | 0.01 | audcadc | 0.94951 | 0.00000 | 0.00000 | 2015.07.10 12:12 | 0.94763 | -0.05 | 0.00 | 0.00 | 1.33 | 19 |
10295104 | 2015.07.10 04:15 | sell | 0.01 | audcadc | 0.95066 | 0.00000 | 0.00000 | 2015.07.10 12:12 | 0.94765 | -0.05 | 0.00 | 0.00 | 2.13 | 30 |
10295392 | 2015.07.10 04:41 | sell | 1.00 | spx500 | 2,068.3 | 0.00000 | 0.00000 | 2015.07.10 04:54 | 2,068.3 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
10295434 | 2015.07.10 04:54 | buy | 1.00 | spx500 | 2,068.3 | 0.00000 | 0.00000 | 2015.07.10 06:52 | 2,071.5 | 0.00 | 0.00 | 0.00 | 2.88 | 32000 |
10295433 | 2015.07.10 04:54 | sell | 1.00 | spx500 | 2,067.5 | 0.00000 | 0.00000 | 2015.07.10 11:26 | 2,070.1 | 0.00 | 0.00 | 0.00 | -2.34 | -26000 |
10295973 | 2015.07.10 06:52 | buy | 1.00 | spx500 | 2,072.3 | 0.00000 | 0.00000 | 2015.07.10 11:26 | 2,069.3 | 0.00 | 0.00 | 0.00 | -2.70 | -30000 |
10296181 | 2015.07.10 08:04 | buy | 1.00 | spx500 | 2,068.3 | 0.00000 | 0.00000 | 2015.07.10 08:43 | 2,071.4 | 0.00 | 0.00 | 0.00 | 2.79 | 31000 |
10296728 | 2015.07.10 09:01 | buy | 1.00 | ger30 | 11,202. | 0.00000 | 0.00000 | 2015.07.10 09:03 | 11,226. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10296725 | 2015.07.10 09:01 | buy | 1.00 | eustx50 | 3,495.0 | 0.00000 | 0.00000 | 2015.07.10 09:13 | 3,520.0 | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10296731 | 2015.07.10 09:01 | sell | 1.00 | ger30 | 11,203. | 0.00000 | 0.00000 | 2015.07.10 11:29 | 11,155. | 0.00 | 0.00 | 0.00 | 4.80 | 480000 |
10296750 | 2015.07.10 09:01 | sell | 1.00 | eustx50 | 3,505.0 | 0.00000 | 0.00000 | 2015.07.23 18:59 | 3,623.0 | 0.00 | 0.00 | 0.00 | -11.80 | -1180000 |
10296831 | 2015.07.10 09:03 | buy | 1.00 | ger30 | 11,232. | 0.00000 | 0.00000 | 2015.07.10 09:14 | 11,259. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10297049 | 2015.07.10 09:13 | buy | 1.00 | eustx50 | 3,521.0 | 0.00000 | 0.00000 | 2015.07.10 18:45 | 3,544.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10297091 | 2015.07.10 09:14 | sell | 1.00 | ger30 | 11,251. | 0.00000 | 0.00000 | 2015.07.10 10:22 | 11,202. | 0.00 | 0.00 | 0.00 | 4.90 | 490000 |
10297108 | 2015.07.10 09:14 | buy | 1.00 | ger30 | 11,261. | 0.00000 | 0.00000 | 2015.07.10 16:05 | 11,290. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10297578 | 2015.07.10 09:36 | buy | 1.00 | ger30 | 11,233. | 0.00000 | 0.00000 | 2015.07.10 09:57 | 11,259. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10298407 | 2015.07.10 10:07 | buy | 1.00 | ger30 | 11,232. | 0.00000 | 0.00000 | 2015.07.10 14:23 | 11,261. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10298929 | 2015.07.10 10:20 | buy | 1.00 | eustx50 | 3,496.0 | 0.00000 | 0.00000 | 2015.07.10 12:21 | 3,520.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10298962 | 2015.07.10 10:22 | buy | 1.00 | ger30 | 11,201. | 0.00000 | 0.00000 | 2015.07.10 10:25 | 11,229. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10300001 | 2015.07.10 10:49 | buy | 1.00 | ger30 | 11,202. | 0.00000 | 0.00000 | 2015.07.10 12:21 | 11,230. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10300258 | 2015.07.10 10:55 | sell | 1.00 | spx500 | 2,073.5 | 0.00000 | 0.00000 | 2015.07.10 11:26 | 2,070.1 | 0.00 | 0.00 | 0.00 | 3.06 | 34000 |
10300884 | 2015.07.10 11:24 | buy | 1.00 | ger30 | 11,171. | 0.00000 | 0.00000 | 2015.07.10 12:13 | 11,199. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10300899 | 2015.07.10 11:26 | buy | 1.00 | spx500 | 2,070.1 | 0.00000 | 0.00000 | 2015.07.10 13:50 | 2,073.3 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
10300898 | 2015.07.10 11:26 | sell | 1.00 | spx500 | 2,069.3 | 0.00000 | 0.00000 | 2015.07.10 17:57 | 2,072.3 | 0.00 | 0.00 | 0.00 | -2.69 | -30000 |
10300976 | 2015.07.10 11:29 | sell | 1.00 | ger30 | 11,152. | 0.00000 | 0.00000 | 2015.07.13 09:58 | 11,488. | 0.00 | 0.00 | 0.00 | -33.60 | -3360000 |
10301766 | 2015.07.10 12:13 | sell | 1.00 | ger30 | 11,201. | 0.00000 | 0.00000 | 2015.07.13 10:14 | 11,426. | 0.00 | 0.00 | 0.00 | -22.50 | -2250000 |
10303287 | 2015.07.10 12:46 | buy | 1.00 | ger30 | 11,201. | 0.00000 | 0.00000 | 2015.07.10 13:08 | 11,229. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10304070 | 2015.07.10 13:50 | buy | 1.00 | spx500 | 2,074.1 | 0.00000 | 0.00000 | 2015.07.10 17:57 | 2,071.5 | 0.00 | 0.00 | 0.00 | -2.33 | -26000 |
10304139 | 2015.07.10 13:55 | sell | 0.01 | audcadc | 0.95013 | 0.00000 | 0.00000 | 2015.07.13 05:32 | 0.94551 | -0.05 | 0.00 | -0.04 | 3.27 | 46 |
10304146 | 2015.07.10 13:55 | sell | 1.00 | ger30 | 11,251. | 0.00000 | 0.00000 | 2015.07.16 12:31 | 11,705. | 0.00 | 0.00 | 0.00 | -45.40 | -4540000 |
10304354 | 2015.07.10 14:05 | sell | 0.01 | audcadc | 0.95041 | 0.00000 | 0.00000 | 2015.07.13 05:32 | 0.94551 | -0.05 | 0.00 | -0.04 | 3.47 | 49 |
10304570 | 2015.07.10 14:10 | sell | 1.00 | spx500 | 2,075.3 | 0.00000 | 0.00000 | 2015.07.10 17:40 | 2,070.2 | 0.00 | 0.00 | 0.00 | 4.57 | 51000 |
10305424 | 2015.07.10 15:25 | buy | 0.01 | audcadc | 0.94831 | 0.00000 | 0.00000 | 2015.07.13 05:32 | 0.94532 | -0.05 | 0.00 | 0.02 | -2.12 | -30 |
10305425 | 2015.07.10 15:25 | buy | 0.01 | audcad | 0.94844 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94853 | 0.00 | 0.00 | 0.04 | 0.06 | 1 |
10305587 | 2015.07.10 15:33 | buy | 0.02 | audcadc | 0.94561 | 0.00000 | 0.00000 | 2015.07.14 09:28 | 0.94850 | -0.10 | 0.00 | 0.08 | 4.12 | 29 |
10305617 | 2015.07.10 15:35 | buy | 0.01 | audcadc | 0.94631 | 0.00000 | 0.00000 | 2015.07.13 05:32 | 0.94532 | -0.05 | 0.00 | 0.02 | -0.70 | -10 |
10305618 | 2015.07.10 15:35 | buy | 0.01 | audcad | 0.94644 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94852 | 0.00 | 0.00 | 0.04 | 1.48 | 21 |
10305900 | 2015.07.10 16:05 | buy | 1.00 | ger30 | 11,289. | 0.00000 | 0.00000 | 2015.07.10 18:10 | 11,321. | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10306104 | 2015.07.10 16:15 | buy | 0.01 | audcadc | 0.94477 | 0.00000 | 0.00000 | 2015.07.13 05:32 | 0.94532 | -0.05 | 0.00 | 0.02 | 0.39 | 6 |
10306101 | 2015.07.10 16:15 | buy | 0.01 | audcad | 0.94490 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94850 | 0.00 | 0.00 | 0.04 | 2.57 | 36 |
10306469 | 2015.07.10 16:39 | buy | 1.00 | ger30 | 11,264. | 0.00000 | 0.00000 | 2015.07.10 17:30 | 11,293. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10307111 | 2015.07.10 17:40 | buy | 1.00 | spx500 | 2,070.3 | 0.00000 | 0.00000 | 2015.07.10 17:57 | 2,071.5 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
10307154 | 2015.07.10 17:43 | buy | 1.00 | ger30 | 11,265. | 0.00000 | 0.00000 | 2015.07.10 18:00 | 11,293. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10307279 | 2015.07.10 17:57 | buy | 1.00 | spx500 | 2,072.3 | 0.00000 | 0.00000 | 2015.07.10 18:21 | 2,075.5 | 0.00 | 0.00 | 0.00 | 2.87 | 32000 |
10307278 | 2015.07.10 17:57 | sell | 1.00 | spx500 | 2,071.5 | 0.00000 | 0.00000 | 2015.07.13 01:00 | 2,065.2 | 0.00 | 0.00 | 0.00 | 5.66 | 63000 |
10307321 | 2015.07.10 18:00 | buy | 0.01 | audcad | 0.94459 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94850 | 0.00 | 0.00 | 0.04 | 2.79 | 39 |
10307358 | 2015.07.10 18:06 | sell | 1.00 | ger30 | 11,301. | 0.00000 | 0.00000 | 2015.07.16 12:31 | 11,705. | 0.00 | 0.00 | 0.00 | -40.40 | -4040000 |
10307386 | 2015.07.10 18:10 | buy | 1.00 | ger30 | 11,324. | 0.00000 | 0.00000 | 2015.07.10 18:45 | 11,352. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10307471 | 2015.07.10 18:21 | buy | 1.00 | spx500 | 2,076.3 | 0.00000 | 0.00000 | 2015.07.10 18:46 | 2,079.3 | 0.00 | 0.00 | 0.00 | 2.69 | 30000 |
10307814 | 2015.07.10 18:45 | buy | 1.00 | ger30 | 11,355. | 0.00000 | 0.00000 | 2015.07.10 21:43 | 11,383. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10307794 | 2015.07.10 18:45 | sell | 1.00 | spx500 | 2,077.8 | 0.00000 | 0.00000 | 2015.07.13 01:00 | 2,065.1 | 0.00 | 0.00 | 0.00 | 11.40 | 127000 |
10307807 | 2015.07.10 18:45 | sell | 1.00 | ger30 | 11,351. | 0.00000 | 0.00000 | 2015.07.13 09:01 | 11,304. | 0.00 | 0.00 | 0.00 | 4.70 | 470000 |
10307806 | 2015.07.10 18:45 | sell | 1.00 | eustx50 | 3,542.0 | 0.00000 | 0.00000 | 2015.07.13 09:07 | 3,503.0 | 0.00 | 0.00 | 0.00 | 3.90 | 390000 |
10307815 | 2015.07.10 18:45 | buy | 1.00 | eustx50 | 3,545.0 | 0.00000 | 0.00000 | 2015.07.13 09:48 | 3,570.0 | 0.00 | 0.00 | -0.10 | 2.50 | 250000 |
10307839 | 2015.07.10 18:46 | buy | 1.00 | spx500 | 2,080.1 | 0.00000 | 0.00000 | 2015.07.13 01:08 | 2,068.5 | 0.00 | 0.00 | -0.57 | -10.42 | -116000 |
10308207 | 2015.07.10 19:32 | buy | 1.00 | spx500 | 2,076.3 | 0.00000 | 0.00000 | 2015.07.10 21:42 | 2,079.5 | 0.00 | 0.00 | 0.00 | 2.87 | 32000 |
10309256 | 2015.07.10 21:43 | buy | 1.00 | ger30 | 11,386. | 0.00000 | 0.00000 | 2015.07.13 09:48 | 11,414. | 0.00 | 0.00 | -0.33 | 2.80 | 280000 |
10309415 | 2015.07.10 22:19 | sell | 1.00 | ger30 | 11,401. | 0.00000 | 0.00000 | 2015.07.13 09:01 | 11,307. | 0.00 | 0.00 | 0.00 | 9.40 | 940000 |
10309657 | 2015.07.10 23:10 | buy | 1.00 | spx500 | 2,076.3 | 0.00000 | 0.00000 | 2015.07.13 01:08 | 2,068.3 | 0.00 | 0.00 | -0.57 | -7.19 | -80000 |
10309799 | 2015.07.10 23:50 | buy | 0.02 | audcadc | 0.94301 | 0.00000 | 0.00000 | 2015.07.13 06:00 | 0.94558 | -0.10 | 0.00 | 0.04 | 3.63 | 26 |
10309810 | 2015.07.10 23:55 | buy | 0.01 | audcadc | 0.94319 | 0.00000 | 0.00000 | 2015.07.13 05:32 | 0.94532 | -0.05 | 0.00 | 0.02 | 1.50 | 21 |
10309811 | 2015.07.10 23:55 | buy | 0.01 | audcad | 0.94332 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94850 | 0.00 | 0.00 | 0.04 | 3.69 | 52 |
10310304 | 2015.07.13 01:00 | sell | 1.00 | spx500 | 2,064.4 | 0.00000 | 0.00000 | 2015.07.13 01:08 | 2,069.1 | 0.00 | 0.00 | 0.00 | -4.22 | -47000 |
10310378 | 2015.07.13 01:08 | buy | 1.00 | spx500 | 2,068.3 | 0.00000 | 0.00000 | 2015.07.13 01:08 | 2,068.3 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
10310383 | 2015.07.13 01:08 | buy | 1.00 | spx500 | 2,069.2 | 0.00000 | 0.00000 | 2015.07.13 06:03 | 2,072.5 | 0.00 | 0.00 | 0.00 | 2.97 | 33000 |
10310382 | 2015.07.13 01:08 | sell | 1.00 | spx500 | 2,068.4 | 0.00000 | 0.00000 | 2015.07.16 18:41 | 2,123.3 | 0.00 | 0.00 | 0.00 | -50.37 | -549000 |
10311043 | 2015.07.13 05:59 | sell | 0.02 | audcadc | 0.94544 | 0.00000 | 0.00000 | 2015.07.14 00:35 | 0.94303 | -0.10 | 0.00 | -0.08 | 3.44 | 24 |
10311065 | 2015.07.13 06:03 | buy | 1.00 | spx500 | 2,073.3 | 0.00000 | 0.00000 | 2015.07.13 07:28 | 2,076.5 | 0.00 | 0.00 | 0.00 | 2.87 | 32000 |
10311074 | 2015.07.13 06:05 | sell | 0.01 | audcadc | 0.94600 | 0.00000 | 0.00000 | 2015.07.13 16:57 | 0.94624 | -0.05 | 0.00 | 0.00 | -0.17 | -2 |
10311076 | 2015.07.13 06:05 | sell | 0.01 | audcad | 0.94588 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94889 | 0.00 | 0.00 | -0.04 | -2.14 | -30 |
10311086 | 2015.07.13 06:07 | sell | 1.00 | spx500 | 2,074.5 | 0.00000 | 0.00000 | 2015.07.17 16:41 | 2,121.8 | 0.00 | 0.00 | 0.00 | -43.56 | -473000 |
10311352 | 2015.07.13 07:28 | buy | 1.00 | spx500 | 2,077.3 | 0.00000 | 0.00000 | 2015.07.13 09:47 | 2,080.5 | 0.00 | 0.00 | 0.00 | 2.87 | 32000 |
10311371 | 2015.07.13 07:46 | buy | 1.00 | spx500 | 2,073.3 | 0.00000 | 0.00000 | 2015.07.13 09:46 | 2,076.5 | 0.00 | 0.00 | 0.00 | 2.87 | 32000 |
10311534 | 2015.07.13 09:01 | buy | 1.00 | ger30 | 11,294. | 0.00000 | 0.00000 | 2015.07.13 09:41 | 11,325. | 0.00 | 0.00 | 0.00 | 3.10 | 310000 |
10311528 | 2015.07.13 09:01 | buy | 1.00 | eustx50 | 3,513.0 | 0.00000 | 0.00000 | 2015.07.13 09:46 | 3,545.0 | 0.00 | 0.00 | 0.00 | 3.20 | 320000 |
10311588 | 2015.07.13 09:07 | buy | 1.00 | ger30 | 11,270. | 0.00000 | 0.00000 | 2015.07.13 09:40 | 11,296. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10311608 | 2015.07.13 09:09 | buy | 1.00 | eustx50 | 3,496.0 | 0.00000 | 0.00000 | 2015.07.13 09:41 | 3,519.0 | 0.00 | 0.00 | 0.00 | 2.30 | 230000 |
10311744 | 2015.07.13 09:30 | sell | 0.01 | audcadc | 0.94646 | 0.00000 | 0.00000 | 2015.07.13 16:57 | 0.94624 | -0.05 | 0.00 | 0.00 | 0.16 | 2 |
10311746 | 2015.07.13 09:30 | sell | 0.01 | audcad | 0.94634 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94889 | 0.00 | 0.00 | -0.04 | -1.82 | -26 |
10312120 | 2015.07.13 09:41 | buy | 1.00 | ger30 | 11,328. | 0.00000 | 0.00000 | 2015.07.13 09:45 | 11,350. | 0.00 | 0.00 | 0.00 | 2.20 | 220000 |
10312166 | 2015.07.13 09:41 | sell | 1.00 | ger30 | 11,350. | 0.00000 | 0.00000 | 2015.07.16 12:31 | 11,705. | 0.00 | 0.00 | 0.00 | -35.50 | -3550000 |
10312162 | 2015.07.13 09:41 | sell | 1.00 | eustx50 | 3,542.0 | 0.00000 | 0.00000 | 2015.07.23 18:59 | 3,623.0 | 0.00 | 0.00 | 0.00 | -8.10 | -810000 |
10312334 | 2015.07.13 09:45 | buy | 1.00 | ger30 | 11,355. | 0.00000 | 0.00000 | 2015.07.13 09:46 | 11,382. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10312561 | 2015.07.13 09:47 | buy | 1.00 | spx500 | 2,081.3 | 0.00000 | 0.00000 | 2015.07.13 09:56 | 2,084.5 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
10312650 | 2015.07.13 09:47 | sell | 1.00 | ger30 | 11,401. | 0.00000 | 0.00000 | 2015.07.16 12:31 | 11,705. | 0.00 | 0.00 | 0.00 | -30.40 | -3040000 |
10312560 | 2015.07.13 09:47 | sell | 1.00 | spx500 | 2,080.5 | 0.00000 | 0.00000 | 2015.07.20 16:41 | 2,125.8 | 0.00 | 0.00 | 0.00 | -41.80 | -453000 |
10312777 | 2015.07.13 09:48 | buy | 1.00 | ger30 | 11,418. | 0.00000 | 0.00000 | 2015.07.13 09:48 | 11,442. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10312783 | 2015.07.13 09:48 | buy | 1.00 | eustx50 | 3,572.0 | 0.00000 | 0.00000 | 2015.07.13 09:56 | 3,596.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10312907 | 2015.07.13 09:48 | buy | 1.00 | ger30 | 11,444. | 0.00000 | 0.00000 | 2015.07.13 09:56 | 11,480. | 0.00 | 0.00 | 0.00 | 3.60 | 360000 |
10312912 | 2015.07.13 09:48 | sell | 1.00 | ger30 | 11,448. | 0.00000 | 0.00000 | 2015.07.16 12:31 | 11,705. | 0.00 | 0.00 | 0.00 | -25.70 | -2570000 |
10312909 | 2015.07.13 09:48 | sell | 1.00 | eustx50 | 3,582.0 | 0.00000 | 0.00000 | 2015.07.23 18:59 | 3,623.0 | 0.00 | 0.00 | 0.00 | -4.10 | -410000 |
10313049 | 2015.07.13 09:50 | buy | 1.00 | ger30 | 11,415. | 0.00000 | 0.00000 | 2015.07.13 09:56 | 11,445. | 0.00 | 0.00 | 0.00 | 3.00 | 300000 |
10313587 | 2015.07.13 09:56 | buy | 1.00 | ger30 | 11,484. | 0.00000 | 0.00000 | 2015.07.13 09:57 | 11,508. | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10313630 | 2015.07.13 09:56 | sell | 1.00 | ger30 | 11,503. | 0.00000 | 0.00000 | 2015.07.13 10:05 | 11,454. | 0.00 | 0.00 | 0.00 | 4.90 | 490000 |
10313635 | 2015.07.13 09:56 | buy | 1.00 | spx500 | 2,085.2 | 0.00000 | 0.00000 | 2015.07.13 12:07 | 2,088.5 | 0.00 | 0.00 | 0.00 | 2.98 | 33000 |
10313578 | 2015.07.13 09:56 | buy | 1.00 | eustx50 | 3,597.0 | 0.00000 | 0.00000 | 2015.07.15 15:39 | 3,621.0 | 0.00 | 0.00 | -0.06 | 2.40 | 240000 |
10313715 | 2015.07.13 09:57 | buy | 1.00 | ger30 | 11,510. | 0.00000 | 0.00000 | 2015.07.14 22:13 | 11,542. | 0.00 | 0.00 | -0.11 | 3.20 | 320000 |
10313815 | 2015.07.13 09:58 | buy | 1.00 | ger30 | 11,487. | 0.00000 | 0.00000 | 2015.07.14 18:15 | 11,514. | 0.00 | 0.00 | -0.11 | 2.70 | 270000 |
10313980 | 2015.07.13 10:00 | buy | 1.00 | spx500 | 2,081.3 | 0.00000 | 0.00000 | 2015.07.13 10:25 | 2,084.5 | 0.00 | 0.00 | 0.00 | 2.87 | 32000 |
10313909 | 2015.07.13 10:00 | sell | 0.01 | audcadc | 0.94654 | 0.00000 | 0.00000 | 2015.07.13 16:57 | 0.94624 | -0.05 | 0.00 | 0.00 | 0.21 | 3 |
10313929 | 2015.07.13 10:00 | sell | 0.01 | audcad | 0.94635 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94889 | 0.00 | 0.00 | -0.04 | -1.81 | -25 |
10314181 | 2015.07.13 10:05 | buy | 1.00 | ger30 | 11,453. | 0.00000 | 0.00000 | 2015.07.13 11:12 | 11,482. | 0.00 | 0.00 | 0.00 | 2.90 | 290000 |
10314247 | 2015.07.13 10:06 | buy | 1.00 | eustx50 | 3,572.0 | 0.00000 | 0.00000 | 2015.07.13 11:16 | 3,596.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10314558 | 2015.07.13 10:14 | buy | 1.00 | ger30 | 11,426. | 0.00000 | 0.00000 | 2015.07.13 10:19 | 11,452. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10315477 | 2015.07.13 10:35 | buy | 0.01 | audcadc | 0.94494 | 0.00000 | 0.00000 | 2015.07.13 16:57 | 0.94613 | -0.05 | 0.00 | 0.00 | 0.84 | 12 |
10315677 | 2015.07.13 10:40 | buy | 1.00 | ger30 | 11,425. | 0.00000 | 0.00000 | 2015.07.13 10:44 | 11,451. | 0.00 | 0.00 | 0.00 | 2.60 | 260000 |
10315678 | 2015.07.13 10:40 | buy | 1.00 | spx500 | 2,081.3 | 0.00000 | 0.00000 | 2015.07.13 11:05 | 2,084.5 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10318636 | 2015.07.13 12:07 | buy | 1.00 | spx500 | 2,089.3 | 0.00000 | 0.00000 | 2015.07.13 12:45 | 2,092.5 | 0.00 | 0.00 | 0.00 | 2.89 | 32000 |
10318630 | 2015.07.13 12:07 | sell | 1.00 | spx500 | 2,088.2 | 0.00000 | 0.00000 | 2015.07.21 16:05 | 2,125.8 | 0.00 | 0.00 | 0.00 | -34.60 | -376000 |
10319181 | 2015.07.13 12:39 | sell | 1.00 | ger30 | 11,502. | 0.00000 | 0.00000 | 2015.07.13 13:32 | 11,454. | 0.00 | 0.00 | 0.00 | 4.80 | 480000 |
10319272 | 2015.07.13 12:45 | buy | 1.00 | spx500 | 2,093.6 | 0.00000 | 0.00000 | 2015.07.13 16:50 | 2,096.5 | 0.00 | 0.00 | 0.00 | 2.63 | 29000 |
10319271 | 2015.07.13 12:45 | sell | 1.00 | spx500 | 2,092.5 | 0.00000 | 0.00000 | 2015.07.21 20:04 | 2,117.8 | 0.00 | 0.00 | 0.00 | -23.08 | -253000 |
10319754 | 2015.07.13 13:32 | buy | 1.00 | ger30 | 11,455. | 0.00000 | 0.00000 | 2015.07.13 17:20 | 11,482. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10320200 | 2015.07.13 14:10 | buy | 0.01 | audcadc | 0.94451 | 0.00000 | 0.00000 | 2015.07.13 16:57 | 0.94613 | -0.05 | 0.00 | 0.00 | 1.14 | 16 |
10320275 | 2015.07.13 14:15 | buy | 0.01 | audcadc | 0.94414 | 0.00000 | 0.00000 | 2015.07.13 16:57 | 0.94613 | -0.05 | 0.00 | 0.00 | 1.41 | 20 |
10320303 | 2015.07.13 14:20 | buy | 1.00 | spx500 | 2,089.3 | 0.00000 | 0.00000 | 2015.07.13 16:31 | 2,092.3 | 0.00 | 0.00 | 0.00 | 2.72 | 30000 |
10320296 | 2015.07.13 14:20 | buy | 0.01 | audcadc | 0.94398 | 0.00000 | 0.00000 | 2015.07.13 16:57 | 0.94613 | -0.05 | 0.00 | 0.00 | 1.52 | 22 |
10323066 | 2015.07.13 16:50 | buy | 1.00 | spx500 | 2,097.1 | 0.00000 | 0.00000 | 2015.07.13 22:46 | 2,100.5 | 0.00 | 0.00 | 0.00 | 3.09 | 34000 |
10325535 | 2015.07.13 18:13 | sell | 1.00 | ger30 | 11,502. | 0.00000 | 0.00000 | 2015.07.14 09:35 | 11,453. | 0.00 | 0.00 | 0.00 | 4.90 | 490000 |
10328383 | 2015.07.13 21:58 | sell | 1.00 | spx500 | 2,098.3 | 0.00000 | 0.00000 | 2015.07.23 18:56 | 2,107.1 | 0.00 | 0.00 | 0.00 | -8.02 | -88000 |
10328642 | 2015.07.13 22:46 | buy | 1.00 | spx500 | 2,101.3 | 0.00000 | 0.00000 | 2015.07.14 17:21 | 2,104.5 | 0.00 | 0.00 | -0.20 | 2.91 | 32000 |
10329071 | 2015.07.14 00:31 | buy | 0.02 | audcadc | 0.94297 | 0.00000 | 0.00000 | 2015.07.14 04:30 | 0.94552 | -0.10 | 0.00 | 0.00 | 3.64 | 26 |
10329417 | 2015.07.14 02:35 | sell | 0.01 | audcadc | 0.94308 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94976 | -0.05 | 0.00 | -0.48 | -4.68 | -67 |
10329850 | 2015.07.14 03:55 | sell | 0.01 | audcadc | 0.94412 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94974 | -0.05 | 0.00 | -0.48 | -3.93 | -56 |
10329872 | 2015.07.14 04:00 | sell | 0.01 | audcadc | 0.94442 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94976 | -0.05 | 0.00 | -0.48 | -3.74 | -53 |
10329986 | 2015.07.14 04:30 | sell | 0.02 | audcadc | 0.94548 | 0.00000 | 0.00000 | 2015.07.29 17:58 | 0.94259 | -0.10 | 0.00 | -1.21 | 4.06 | 29 |
10330040 | 2015.07.14 04:35 | sell | 0.01 | audcadc | 0.94592 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94974 | -0.05 | 0.00 | -0.48 | -2.67 | -38 |
10330096 | 2015.07.14 04:50 | sell | 0.01 | audcad | 0.94639 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94889 | 0.00 | 0.00 | 0.00 | -1.78 | -25 |
10330095 | 2015.07.14 04:50 | sell | 0.01 | audcadc | 0.94651 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94976 | -0.05 | 0.00 | -0.48 | -2.28 | -33 |
10331268 | 2015.07.14 09:25 | sell | 0.01 | audcad | 0.94806 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94889 | 0.00 | 0.00 | 0.00 | -0.59 | -8 |
10331273 | 2015.07.14 09:25 | sell | 0.02 | audcadc | 0.94821 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.10 | 0.00 | -0.97 | -2.10 | -15 |
10331303 | 2015.07.14 09:28 | sell | 0.02 | audcadc | 0.94845 | 0.00000 | 0.00000 | 2015.07.27 11:02 | 0.94555 | -0.10 | 0.00 | -1.05 | 4.03 | 29 |
10331441 | 2015.07.14 09:34 | buy | 1.00 | ger30 | 11,455. | 0.00000 | 0.00000 | 2015.07.14 17:31 | 11,482. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10331445 | 2015.07.14 09:35 | sell | 0.02 | audcad | 0.94950 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94889 | 0.00 | 0.00 | 0.00 | 0.86 | 6 |
10331446 | 2015.07.14 09:35 | sell | 0.02 | audcadc | 0.94962 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.10 | 0.00 | -0.97 | -0.12 | -1 |
10331493 | 2015.07.14 09:40 | sell | 0.02 | audcad | 0.94953 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94889 | 0.00 | 0.00 | 0.00 | 0.91 | 6 |
10331494 | 2015.07.14 09:40 | sell | 0.02 | audcadc | 0.94965 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.10 | 0.00 | -0.97 | -0.08 | -1 |
10338475 | 2015.07.14 12:49 | buy | 1.00 | ger30 | 11,424. | 0.00000 | 0.00000 | 2015.07.14 14:09 | 11,452. | 0.00 | 0.00 | 0.00 | 2.80 | 280000 |
10338748 | 2015.07.14 12:52 | buy | 1.00 | eustx50 | 3,572.0 | 0.00000 | 0.00000 | 2015.07.14 17:11 | 3,596.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10340709 | 2015.07.14 14:55 | buy | 0.01 | audcadc | 0.94940 | 0.95844 | 0.00000 | 2015.07.16 14:07 | 0.95838 | -0.05 | 0.00 | 0.08 | 6.37 | 90 |
10342225 | 2015.07.14 15:37 | sell | 0.02 | audcadc | 0.95143 | 0.00000 | 0.00000 | 2015.07.14 17:49 | 0.94858 | -0.10 | 0.00 | 0.00 | 4.06 | 29 |
10342510 | 2015.07.14 15:42 | buy | 1.00 | ger30 | 11,425. | 0.00000 | 0.00000 | 2015.07.14 17:11 | 11,452. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10342604 | 2015.07.14 15:45 | sell | 0.02 | audcad | 0.95148 | 0.00000 | 0.00000 | 2015.07.14 22:22 | 0.94889 | 0.00 | 0.00 | 0.00 | 3.69 | 26 |
10342603 | 2015.07.14 15:45 | sell | 0.02 | audcadc | 0.95160 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.10 | 0.00 | -0.97 | 2.65 | 19 |
10344627 | 2015.07.14 17:21 | buy | 1.00 | spx500 | 2,105.8 | 0.00000 | 0.00000 | 2015.07.14 18:54 | 2,108.8 | 0.00 | 0.00 | 0.00 | 2.72 | 30000 |
10344626 | 2015.07.14 17:21 | sell | 1.00 | spx500 | 2,104.5 | 0.00000 | 0.00000 | 2015.07.24 20:37 | 2,085.8 | 0.00 | 0.00 | 0.00 | 17.03 | 187000 |
10345386 | 2015.07.14 17:48 | buy | 0.02 | audcadc | 0.94865 | 0.00000 | 0.00000 | 2015.07.15 05:00 | 0.95123 | -0.10 | 0.00 | 0.04 | 3.68 | 26 |
10345945 | 2015.07.14 18:03 | sell | 1.00 | ger30 | 11,501. | 0.00000 | 0.00000 | 2015.07.16 12:31 | 11,705. | 0.00 | 0.00 | 0.00 | -20.40 | -2040000 |
10346632 | 2015.07.14 18:54 | buy | 1.00 | spx500 | 2,109.6 | 0.00000 | 0.00000 | 2015.07.15 05:02 | 2,112.5 | 0.00 | 0.00 | -0.20 | 2.64 | 29000 |
10347722 | 2015.07.14 21:32 | sell | 1.00 | spx500 | 2,110.5 | 0.00000 | 0.00000 | 2015.07.15 21:45 | 2,105.3 | 0.00 | 0.00 | 0.00 | 4.75 | 52000 |
10347921 | 2015.07.14 22:13 | buy | 1.00 | ger30 | 11,545. | 0.00000 | 0.00000 | 2015.07.16 11:39 | 11,686. | 0.00 | 0.00 | -0.22 | 14.10 | 1410000 |
10347941 | 2015.07.14 22:15 | buy | 0.01 | audcadc | 0.94892 | 0.95841 | 0.00000 | 2015.07.16 14:07 | 0.95833 | -0.05 | 0.00 | 0.08 | 6.68 | 94 |
10348340 | 2015.07.14 23:55 | buy | 0.01 | audcad | 0.94884 | 0.00000 | 0.00000 | 2015.07.21 07:29 | 0.95603 | 0.00 | 0.00 | 0.14 | 5.12 | 72 |
10348344 | 2015.07.14 23:55 | buy | 0.01 | audcadc | 0.94871 | 0.00000 | 0.00000 | 2015.07.24 07:22 | 0.94954 | -0.05 | 0.00 | 0.24 | 0.58 | 8 |
10349305 | 2015.07.15 03:50 | sell | 0.01 | audcad | 0.94939 | 0.95333 | 0.00000 | 2015.07.20 06:00 | 0.95335 | 0.00 | 0.00 | -0.20 | -2.81 | -40 |
10349523 | 2015.07.15 04:50 | sell | 0.01 | audcad | 0.94990 | 0.95333 | 0.00000 | 2015.07.20 06:00 | 0.95335 | 0.00 | 0.00 | -0.20 | -2.45 | -35 |
10349536 | 2015.07.15 04:55 | sell | 0.01 | audcad | 0.95062 | 0.95336 | 0.00000 | 2015.07.20 06:00 | 0.95336 | 0.00 | 0.00 | -0.20 | -1.95 | -27 |
10349590 | 2015.07.15 05:00 | sell | 0.02 | audcadc | 0.95148 | 0.00000 | 0.00000 | 2015.07.24 06:05 | 0.94886 | -0.10 | 0.00 | -0.89 | 3.66 | 26 |
10349607 | 2015.07.15 05:02 | buy | 1.00 | spx500 | 2,113.3 | 0.00000 | 0.00000 | 2015.07.16 05:37 | 2,116.5 | 0.00 | 0.00 | -0.20 | 2.93 | 32000 |
10349632 | 2015.07.15 05:05 | sell | 0.01 | audcad | 0.95115 | 0.95336 | 0.00000 | 2015.07.20 06:00 | 0.95345 | 0.00 | 0.00 | -0.20 | -1.64 | -23 |
10349679 | 2015.07.15 05:20 | sell | 0.01 | audcad | 0.95187 | 0.95345 | 0.00000 | 2015.07.20 06:00 | 0.95349 | 0.00 | 0.00 | -0.20 | -1.15 | -16 |
10349678 | 2015.07.15 05:20 | sell | 0.02 | audcadc | 0.95199 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.10 | 0.00 | -0.89 | 3.19 | 23 |
10350221 | 2015.07.15 09:03 | buy | 1.00 | ger30 | 11,516. | 0.00000 | 0.00000 | 2015.07.15 11:55 | 11,541. | 0.00 | 0.00 | 0.00 | 2.50 | 250000 |
10350924 | 2015.07.15 09:30 | sell | 0.02 | audcad | 0.95229 | 0.95349 | 0.00000 | 2015.07.20 06:00 | 0.95368 | 0.00 | 0.00 | -0.41 | -1.98 | -14 |
10350925 | 2015.07.15 09:30 | sell | 0.03 | audcadc | 0.95241 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.15 | 0.00 | -1.34 | 5.67 | 27 |
10352109 | 2015.07.15 10:23 | buy | 1.00 | ger30 | 11,485. | 0.00000 | 0.00000 | 2015.07.15 11:36 | 11,512. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10356522 | 2015.07.15 14:39 | sell | 1.00 | ger30 | 11,550. | 0.00000 | 0.00000 | 2015.07.16 12:31 | 11,705. | 0.00 | 0.00 | 0.00 | -15.50 | -1550000 |
10357195 | 2015.07.15 15:11 | buy | 1.00 | ger30 | 11,515. | 0.00000 | 0.00000 | 2015.07.15 15:39 | 11,542. | 0.00 | 0.00 | 0.00 | 2.70 | 270000 |
10358483 | 2015.07.15 15:39 | buy | 1.00 | eustx50 | 3,622.0 | 0.00000 | 0.00000 | 2015.07.16 09:01 | 3,655.0 | 0.00 | 0.00 | -0.03 | 3.30 | 330000 |
10358504 | 2015.07.15 15:39 | sell | 1.00 | eustx50 | 3,623.0 | 0.00000 | 0.00000 | 2015.07.23 18:59 | 3,623.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
10359708 | 2015.07.15 16:15 | buy | 1.00 | spx500 | 2,109.3 | 0.00000 | 0.00000 | 2015.07.15 17:40 | 2,112.5 | 0.00 | 0.00 | 0.00 | 2.92 | 32000 |
10360743 | 2015.07.15 16:58 | buy | 0.02 | audcadc | 0.94872 | 0.00000 | 0.00000 | 2015.07.15 17:00 | 0.95542 | -0.10 | 0.00 | 0.00 | 9.50 | 67 |
10361010 | 2015.07.15 17:00 | sell | 0.02 | audcadc | 0.95736 | 0.00000 | 0.00000 | 2015.07.15 17:58 | 0.95447 | -0.10 | 0.00 | 0.00 | 4.09 | 29 |
10360935 | 2015.07.15 17:00 | buy | 0.02 | audcadc | 0.95685 | 0.00000 | 0.00000 | 2015.07.16 16:44 | 0.95860 | -0.10 | 0.00 | 0.13 | 2.49 | 18 |
10361363 | 2015.07.15 17:05 | sell | 0.02 | audcad | 0.95514 | 0.95363 | 0.00000 | 2015.07.20 06:00 | 0.95363 | 0.00 | 0.00 | -0.41 | 2.15 | 15 |
10361362 | 2015.07.15 17:05 | sell | 0.03 | audcadc | 0.95526 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.15 | 0.00 | -1.34 | 11.65 | 55 |
10361521 | 2015.07.15 17:10 | sell | 0.02 | audcad | 0.95515 | 0.95363 | 0.00000 | 2015.07.20 06:00 | 0.95363 | 0.00 | 0.00 | -0.41 | 2.17 | 15 |
10361522 | 2015.07.15 17:10 | sell | 0.03 | audcadc | 0.95527 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.15 | 0.00 | -1.34 | 11.67 | 56 |
10363698 | 2015.07.15 17:58 | sell | 0.02 | audcadc | 0.95441 | 0.00000 | 0.00000 | 2015.07.15 18:46 | 0.95159 | -0.10 | 0.00 | 0.00 | 3.98 | 28 |
10364466 | 2015.07.15 18:17 | buy | 0.02 | audcadc | 0.95268 | 0.00000 | 0.00000 | 2015.07.16 12:12 | 0.95558 | -0.10 | 0.00 | 0.13 | 4.11 | 29 |
10368341 | 2015.07.15 21:35 | buy | 1.00 | spx500 | 2,109.3 | 0.00000 | 0.00000 | 2015.07.16 01:43 | 2,112.5 | 0.00 | 0.00 | -0.20 | 2.92 | 32000 |
10368435 | 2015.07.15 21:45 | buy | 1.00 | spx500 | 2,105.3 | 0.00000 | 0.00000 | 2015.07.15 23:01 | 2,108.8 | 0.00 | 0.00 | 0.00 | 3.20 | 35000 |
10369177 | 2015.07.15 23:03 | sell | 1.00 | spx500 | 2,110.5 | 0.00000 | 0.00000 | 2015.07.23 18:56 | 2,107.1 | 0.00 | 0.00 | 0.00 | 3.10 | 34000 |
10370827 | 2015.07.16 05:37 | buy | 1.00 | spx500 | 2,117.3 | 0.00000 | 0.00000 | 2015.07.16 15:48 | 2,120.8 | 0.00 | 0.00 | 0.00 | 3.22 | 35000 |
10370826 | 2015.07.16 05:37 | sell | 1.00 | spx500 | 2,116.5 | 0.00000 | 0.00000 | 2015.07.22 15:00 | 2,111.3 | 0.00 | 0.00 | 0.00 | 4.76 | 52000 |
10371615 | 2015.07.16 09:01 | buy | 1.00 | eustx50 | 3,656.0 | 0.00000 | 0.00000 | 2015.07.16 11:55 | 3,680.0 | 0.00 | 0.00 | 0.00 | 2.40 | 240000 |
10373806 | 2015.07.16 10:48 | sell | 1.00 | eustx50 | 3,661.0 | 0.00000 | 0.00000 | 2015.07.22 09:31 | 3,623.0 | 0.00 | 0.00 | 0.00 | 3.80 | 380000 |
10373950 | 2015.07.16 10:54 | sell | 0.02 | audcadc | 0.95448 | 0.00000 | 0.00000 | 2015.07.24 05:02 | 0.95155 | -0.10 | 0.00 | -0.64 | 4.09 | 29 |
10374846 | 2015.07.16 11:55 | buy | 1.00 | eustx50 | 3,681.0 | 0.00000 | 0.00000 | 2015.07.20 11:47 | 3,705.0 | 0.00 | 0.00 | -0.15 | 2.40 | 240000 |
10375318 | 2015.07.16 12:20 | sell | 0.02 | audcad | 0.95563 | 0.95363 | 0.00000 | 2015.07.20 06:00 | 0.95363 | 0.00 | 0.00 | -0.16 | 2.85 | 20 |
10375317 | 2015.07.16 12:20 | sell | 0.03 | audcadc | 0.95575 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.15 | 0.00 | -0.97 | 12.68 | 60 |
10375449 | 2015.07.16 12:30 | sell | 0.02 | audcad | 0.95607 | 0.95363 | 0.00000 | 2015.07.20 06:00 | 0.95363 | 0.00 | 0.00 | -0.16 | 3.47 | 24 |
10375448 | 2015.07.16 12:30 | sell | 0.04 | audcadc | 0.95619 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.20 | 0.00 | -1.29 | 18.14 | 65 |
10376194 | 2015.07.16 13:26 | sell | 0.02 | audcadc | 0.95748 | 0.00000 | 0.00000 | 2015.07.20 05:58 | 0.95445 | -0.10 | 0.00 | -0.16 | 4.31 | 30 |
10378962 | 2015.07.16 15:48 | buy | 1.00 | spx500 | 2,121.6 | 0.00000 | 0.00000 | 2015.07.16 23:01 | 2,124.8 | 0.00 | 0.00 | 0.00 | 2.94 | 32000 |
10380414 | 2015.07.16 16:30 | sell | 0.03 | audcad | 0.95799 | 0.95363 | 0.00000 | 2015.07.20 06:00 | 0.95363 | 0.00 | 0.00 | -0.24 | 9.29 | 44 |
10380413 | 2015.07.16 16:30 | sell | 0.04 | audcadc | 0.95811 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.20 | 0.00 | -1.29 | 23.51 | 84 |
10380794 | 2015.07.16 16:44 | buy | 0.02 | audcadc | 0.95869 | 0.00000 | 0.00000 | 2015.07.16 18:45 | 0.96163 | -0.10 | 0.00 | 0.00 | 4.17 | 29 |
10382476 | 2015.07.16 18:34 | sell | 0.02 | audcadc | 0.96046 | 0.00000 | 0.00000 | 2015.07.17 16:21 | 0.95754 | -0.10 | 0.00 | -0.08 | 4.14 | 29 |
10382559 | 2015.07.16 18:41 | sell | 1.00 | spx500 | 2,122.5 | 0.00000 | 0.00000 | 2015.07.21 20:05 | 2,117.3 | 0.00 | 0.00 | 0.00 | 4.74 | 52000 |
10382582 | 2015.07.16 18:45 | sell | 0.03 | audcad | 0.96125 | 0.95363 | 0.00000 | 2015.07.20 06:00 | 0.95363 | 0.00 | 0.00 | -0.24 | 16.25 | 76 |
10382583 | 2015.07.16 18:45 | sell | 0.05 | audcadc | 0.96137 | 0.94971 | 0.00000 | 2015.07.24 07:22 | 0.94971 | -0.25 | 0.00 | -1.63 | 40.79 | 117 |
10382608 | 2015.07.16 18:45 | buy | 0.02 | audcadc | 0.96168 | 0.00000 | 0.00000 | 2015.08.04 07:32 | 0.96494 | -0.10 | 0.00 | 0.70 | 4.53 | 33 |
10383838 | 2015.07.16 23:01 | buy | 1.00 | spx500 | 2,125.6 | 0.00000 | 0.00000 | 2015.07.20 11:49 | 2,128.8 | 0.00 | 0.00 | -0.80 | 2.95 | 32000 |
10388269 | 2015.07.17 12:47 | buy | 0.02 | audcadc | 0.95880 | 0.00000 | 0.00000 | 2015.07.21 17:49 | 0.96155 | -0.10 | 0.00 | 0.08 | 3.89 | 28 |
10392395 | 2015.07.17 16:41 | buy | 1.00 | spx500 | 2,121.6 | 0.00000 | 0.00000 | 2015.07.17 22:29 | 2,125.0 | 0.00 | 0.00 | 0.00 | 3.13 | 34000 |
10394291 | 2015.07.17 17:50 | buy | 1.00 | xauusd | 1,132.46 | 0.00000 | 0.00000 | 2015.08.10 17:24 | 1,098.35 | 0.00 | 0.00 | -0.63 | -31.08 | -3411 |
10397749 | 2015.07.20 04:45 | buy | 0.02 | audcadc | 0.95571 | 0.00000 | 0.00000 | 2015.07.20 10:02 | 0.95863 | -0.10 | 0.00 | 0.00 | 4.15 | 29 |
10398009 | 2015.07.20 06:16 | buy | 0.02 | audcadc | 0.95283 | 0.00000 | 0.00000 | 2015.07.20 07:40 | 0.95570 | -0.10 | 0.00 | 0.00 | 4.08 | 29 |
10398255 | 2015.07.20 07:40 | sell | 0.01 | audcad | 0.95527 | 0.00000 | 0.00000 | 2015.07.21 07:29 | 0.95641 | 0.00 | 0.00 | -0.04 | -0.81 | -11 |
10398538 | 2015.07.20 09:05 | sell | 0.01 | audcad | 0.95613 | 0.00000 | 0.00000 | 2015.07.21 07:29 | 0.95641 | 0.00 | 0.00 | -0.04 | -0.20 | -3 |
10398673 | 2015.07.20 09:20 | sell | 0.01 | audcad | 0.95664 | 0.00000 | 0.00000 | 2015.07.21 07:29 | 0.95641 | 0.00 | 0.00 | -0.04 | 0.16 | 2 |
10398702 | 2015.07.20 09:20 | sell | 0.02 | audcadc | 0.95757 | 0.00000 | 0.00000 | 2015.07.24 04:45 | 0.95428 | -0.10 | 0.00 | -0.48 | 4.59 | 33 |
10399082 | 2015.07.20 09:55 | sell | 0.01 | audcad | 0.95814 | 0.00000 | 0.00000 | 2015.07.21 07:29 | 0.95641 | 0.00 | 0.00 | -0.04 | 1.23 | 17 |
10400679 | 2015.07.20 11:31 | sell | 1.00 | eustx50 | 3,701.0 | 0.00000 | 0.00000 | 2015.07.21 16:32 | 3,664.0 | 0.00 | 0.00 | 0.00 | 3.70 | 370000 |
10400814 | 2015.07.20 11:47 | buy | 1.00 | eustx50 | 3,706.0 | 0.00000 | 0.00000 | 2015.07.23 18:59 | 3,622.0 | 0.00 | 0.00 | -0.12 | -8.40 | -840000 |
10400815 | 2015.07.20 11:48 | sell | 1.00 | spx500 | 2,128.5 | 0.00000 | 0.00000 | 2015.07.21 17:44 | 2,123.3 | 0.00 | 0.00 | 0.00 | 4.76 | 52000 |
10400825 | 2015.07.20 11:49 | buy | 1.00 | spx500 | 2,129.6 | 0.00000 | 0.00000 | 2015.07.20 22:10 | 2,132.8 | 0.00 | 0.00 | 0.00 | 2.96 | 32000 |
10401937 | 2015.07.20 13:10 | sell | 0.01 | audcad | 0.95831 | 0.00000 | 0.00000 | 2015.07.21 07:29 | 0.95641 | 0.00 | 0.00 | -0.04 | 1.35 | 19 |
10404334 | 2015.07.20 16:41 | buy | 1.00 | spx500 | 2,125.6 | 0.00000 | 0.00000 | 2015.07.20 18:05 | 2,128.8 | 0.00 | 0.00 | 0.00 | 2.95 | 32000 |
10404919 | 2015.07.20 17:05 | buy | 1.00 | eustx50 | 3,681.0 | 0.00000 | 0.00000 | 2015.07.23 18:59 | 3,622.0 | 0.00 | 0.00 | -0.12 | -5.90 | -590000 |
10408197 | 2015.07.20 22:10 | buy | 1.00 | spx500 | 2,133.6 | 0.00000 | 2,132.0 | 2015.08.10 20:41 | 2,103.6 | 0.00 | 0.00 | -4.13 | -27.21 | -300000 |
10408357 | 2015.07.20 22:39 | buy | 1.00 | spx500 | 2,129.6 | 0.00000 | 2,131.9 | 2015.08.10 20:41 | 2,103.6 | 0.00 | 0.00 | -4.13 | -23.58 | -260000 |
10411234 | 2015.07.21 07:15 | buy | 0.02 | audcadc | 0.95576 | 0.00000 | 0.00000 | 2015.07.21 12:50 | 0.95863 | -0.10 | 0.00 | 0.00 | 4.07 | 29 |
10412904 | 2015.07.21 09:30 | buy | 0.01 | audcad | 0.95550 | 0.00000 | 0.00000 | 2015.07.22 21:44 | 0.96034 | 0.00 | 0.00 | 0.02 | 3.41 | 48 |
10414227 | 2015.07.21 10:45 | sell | 0.01 | audcad | 0.95766 | 0.00000 | 0.00000 | 2015.07.22 21:44 | 0.96074 | 0.00 | 0.00 | -0.04 | -2.17 | -31 |
10421639 | 2015.07.21 16:04 | buy | 1.00 | spx500 | 2,125.6 | 0.00000 | 2,131.9 | 2015.08.10 20:41 | 2,103.6 | 0.00 | 0.00 | -3.93 | -19.95 | -220000 |
10424305 | 2015.07.21 17:04 | buy | 1.00 | eustx50 | 3,656.0 | 0.00000 | 0.00000 | 2015.07.23 18:59 | 3,622.0 | 0.00 | 0.00 | -0.08 | -3.40 | -340000 |
10424744 | 2015.07.21 17:15 | sell | 0.02 | audcadc | 0.96051 | 0.00000 | 0.00000 | 2015.07.22 06:05 | 0.95761 | -0.10 | 0.00 | -0.08 | 4.09 | 29 |
10424705 | 2015.07.21 17:15 | sell | 0.01 | audcad | 0.96003 | 0.00000 | 0.00000 | 2015.07.22 21:44 | 0.96074 | 0.00 | 0.00 | -0.04 | -0.50 | -7 |
10424976 | 2015.07.21 17:20 | sell | 0.01 | audcad | 0.96063 | 0.00000 | 0.00000 | 2015.07.22 21:44 | 0.96074 | 0.00 | 0.00 | -0.04 | -0.08 | -1 |
10425536 | 2015.07.21 17:30 | sell | 0.01 | audcad | 0.96108 | 0.00000 | 0.00000 | 2015.07.22 21:44 | 0.96074 | 0.00 | 0.00 | -0.04 | 0.24 | 3 |
10426833 | 2015.07.21 17:52 | buy | 1.00 | spx500 | 2,121.6 | 0.00000 | 2,131.9 | 2015.08.10 20:41 | 2,103.6 | 0.00 | 0.00 | -3.93 | -16.32 | -180000 |
10429008 | 2015.07.21 19:20 | sell | 0.02 | audcadc | 0.96345 | 0.00000 | 0.00000 | 2015.07.21 22:55 | 0.96056 | -0.10 | 0.00 | 0.00 | 4.08 | 29 |
10429853 | 2015.07.21 20:04 | buy | 1.00 | spx500 | 2,117.8 | 0.00000 | 0.00000 | 2015.07.21 23:09 | 2,120.8 | 0.00 | 0.00 | 0.00 | 2.74 | 30000 |
10431301 | 2015.07.21 23:31 | buy | 1.00 | spx500 | 2,117.6 | 0.00000 | 2,131.9 | 2015.08.10 20:41 | 2,103.6 | 0.00 | 0.00 | -3.93 | -12.70 | -140000 |
10432699 | 2015.07.22 04:31 | buy | 1.00 | spx500 | 2,113.6 | 0.00000 | 0.00000 | 2015.07.22 16:58 | 2,116.8 | 0.00 | 0.00 | 0.00 | 2.94 | 32000 |
10432804 | 2015.07.22 04:35 | sell | 0.01 | audcad | 0.96224 | 0.00000 | 0.00000 | 2015.07.22 21:44 | 0.96074 | 0.00 | 0.00 | 0.00 | 1.05 | 15 |
10433112 | 2015.07.22 05:05 | buy | 0.02 | audcadc | 0.95874 | 0.00000 | 0.00000 | 2015.07.22 07:51 | 0.96164 | -0.10 | 0.00 | 0.00 | 4.09 | 29 |
10433851 | 2015.07.22 06:45 | sell | 0.02 | audcadc | 0.96050 | 0.00000 | 0.00000 | 2015.07.23 16:50 | 0.95759 | -0.10 | 0.00 | -0.24 | 4.08 | 29 |
10434489 | 2015.07.22 09:02 | buy | 1.00 | eustx50 | 3,631.0 | 0.00000 | 0.00000 | 2015.07.23 09:01 | 3,655.0 | 0.00 | 0.00 | -0.04 | 2.40 | 240000 |
10444923 | 2015.07.22 16:57 | sell | 1.00 | spx500 | 2,116.5 | 0.00000 | 0.00000 | 2015.07.22 19:41 | 2,111.3 | 0.00 | 0.00 | 0.00 | 4.78 | 52000 |
10445898 | 2015.07.22 17:39 | buy | 1.00 | spx500 | 2,113.6 | 0.00000 | 0.00000 | 2015.07.22 23:59 | 2,116.8 | 0.00 | 0.00 | 0.00 | 2.93 | 32000 |
10450384 | 2015.07.22 23:59 | sell | 1.00 | spx500 | 2,116.5 | 0.00000 | 0.00000 | 2015.07.23 18:26 | 2,111.3 | 0.00 | 0.00 | 0.00 | 4.74 | 52000 |
10450708 | 2015.07.23 00:30 | sell | 0.01 | audcad | 0.96169 | 0.00000 | 0.00000 | 2015.07.23 17:52 | 0.95912 | 0.00 | 0.00 | 0.00 | 1.80 | 26 |
10453211 | 2015.07.23 09:53 | sell | 1.00 | eustx50 | 3,662.0 | 0.00000 | 0.00000 | 2015.07.23 16:41 | 3,624.0 | 0.00 | 0.00 | 0.00 | 3.80 | 380000 |
10453546 | 2015.07.23 10:10 | sell | 0.01 | audcad | 0.96191 | 0.00000 | 0.00000 | 2015.07.23 17:52 | 0.95909 | 0.00 | 0.00 | 0.00 | 1.97 | 28 |
10460646 | 2015.07.23 14:06 | buy | 1.00 | eustx50 | 3,632.0 | 0.00000 | 0.00000 | 2015.07.23 18:59 | 3,622.0 | 0.00 | 0.00 | 0.00 | -1.00 | -100000 |
10461073 | 2015.07.23 14:30 | sell | 0.01 | audcad | 0.96231 | 0.00000 | 0.00000 | 2015.07.23 17:52 | 0.95909 | 0.00 | 0.00 | 0.00 | 2.25 | 32 |
10463776 | 2015.07.23 15:55 | buy | 0.01 | audcad | 0.95910 | 0.00000 | 0.00000 | 2015.07.23 17:52 | 0.95870 | 0.00 | 0.00 | 0.00 | -0.28 | -4 |
10464127 | 2015.07.23 16:11 | buy | 0.02 | audcadc | 0.95874 | 0.00000 | 0.00000 | 2015.08.04 07:30 | 0.96159 | -0.10 | 0.00 | 0.41 | 3.96 | 28 |
10464688 | 2015.07.23 16:40 | buy | 1.00 | spx500 | 2,113.6 | 0.00000 | 0.00000 | 2015.07.23 17:40 | 2,116.8 | 0.00 | 0.00 | 0.00 | 2.92 | 32000 |
10467297 | 2015.07.23 18:17 | buy | 1.00 | spx500 | 2,113.6 | 0.00000 | 2,131.9 | 2015.08.10 20:41 | 2,103.6 | 0.00 | 0.00 | -3.53 | -9.07 | -100000 |
10467638 | 2015.07.23 18:39 | buy | 1.00 | spx500 | 2,109.3 | 0.00000 | 2,131.5 | 2015.08.10 20:41 | 2,103.6 | 0.00 | 0.00 | -3.53 | -5.17 | -57000 |
10467789 | 2015.07.23 18:51 | buy | 0.01 | gbpusdc | 1.55337 | 1.54447 | 1.57678 | 2015.07.29 19:27 | 1.56260 | -0.05 | 0.00 | 0.00 | 8.37 | 92 |
10467822 | 2015.07.23 18:53 | sell | 0.01 | gbpusdc | 1.55272 | 0.00000 | 0.00000 | 2015.07.29 19:27 | 1.56268 | -0.05 | 0.00 | -0.08 | -9.03 | -100 |
10467867 | 2015.07.23 18:55 | sell | 0.01 | audcad | 0.95985 | 0.94934 | 0.00000 | 2015.07.24 06:05 | 0.94937 | 0.00 | 0.00 | -0.04 | 7.32 | 105 |
10467944 | 2015.07.23 18:58 | sell | 0.02 | audcadc | 0.96033 | 0.00000 | 0.00000 | 2015.07.24 02:57 | 0.95759 | -0.10 | 0.00 | -0.08 | 3.83 | 27 |
10467991 | 2015.07.23 19:00 | sell | 0.01 | audcad | 0.96062 | 0.94934 | 0.00000 | 2015.07.24 06:05 | 0.94937 | 0.00 | 0.00 | -0.04 | 7.86 | 113 |
10468059 | 2015.07.23 19:05 | sell | 0.01 | audcad | 0.96076 | 0.94934 | 0.00000 | 2015.07.24 06:05 | 0.94937 | 0.00 | 0.00 | -0.04 | 7.96 | 114 |
10470194 | 2015.07.23 23:05 | buy | 0.01 | audcad | 0.95921 | 0.95254 | 0.00000 | 2015.07.28 08:13 | 0.95252 | 0.00 | 0.00 | 0.06 | -4.64 | -67 |
10470214 | 2015.07.23 23:10 | buy | 0.01 | audcad | 0.95908 | 0.95252 | 0.00000 | 2015.07.28 08:13 | 0.95252 | 0.00 | 0.00 | 0.06 | -4.55 | -66 |
10470681 | 2015.07.24 02:05 | buy | 0.01 | audcad | 0.95866 | 0.95250 | 0.00000 | 2015.07.28 08:13 | 0.95250 | 0.00 | 0.00 | 0.04 | -4.27 | -62 |
10470861 | 2015.07.24 03:25 | buy | 0.01 | audcad | 0.95725 | 0.95252 | 0.00000 | 2015.07.28 08:13 | 0.95252 | 0.00 | 0.00 | 0.04 | -3.29 | -47 |
10471120 | 2015.07.24 04:48 | buy | 0.02 | audcadc | 0.95272 | 0.00000 | 0.00000 | 2015.07.31 17:16 | 0.95566 | -0.10 | 0.00 | 0.29 | 4.08 | 29 |
10471199 | 2015.07.24 04:55 | buy | 0.01 | audcad | 0.95301 | 0.95252 | 0.00000 | 2015.07.28 08:13 | 0.95252 | 0.00 | 0.00 | 0.04 | -0.34 | -5 |
10471229 | 2015.07.24 05:00 | buy | 0.02 | audcad | 0.95267 | 0.95252 | 0.00000 | 2015.07.28 08:13 | 0.95252 | 0.00 | 0.00 | 0.08 | -0.21 | -1 |
10471540 | 2015.07.24 06:05 | buy | 0.02 | audcadc | 0.94956 | 0.00000 | 0.00000 | 2015.07.28 08:13 | 0.95264 | -0.10 | 0.00 | 0.08 | 4.27 | 31 |
10471712 | 2015.07.24 06:37 | sell | 0.02 | audcadc | 0.95146 | 0.00000 | 0.00000 | 2015.07.27 00:05 | 0.94845 | -0.10 | 0.00 | -0.08 | 4.21 | 30 |
10475543 | 2015.07.24 12:20 | buy | 0.01 | audcadc | 0.94984 | 0.95233 | 0.00000 | 2015.07.27 16:40 | 0.95232 | -0.05 | 0.00 | 0.02 | 1.72 | 25 |
10475542 | 2015.07.24 12:20 | buy | 0.02 | audcad | 0.94997 | 0.95252 | 0.00000 | 2015.07.28 08:13 | 0.95252 | 0.00 | 0.00 | 0.08 | 3.54 | 26 |
10475594 | 2015.07.24 12:25 | buy | 0.01 | audcadc | 0.94963 | 0.95232 | 0.00000 | 2015.07.27 16:40 | 0.95231 | -0.05 | 0.00 | 0.02 | 1.86 | 27 |
10475595 | 2015.07.24 12:25 | buy | 0.02 | audcad | 0.94976 | 0.95250 | 0.00000 | 2015.07.28 08:13 | 0.95250 | 0.00 | 0.00 | 0.08 | 3.80 | 27 |
10477798 | 2015.07.24 15:25 | sell | 0.01 | audcadc | 0.95145 | 0.00000 | 0.00000 | 2015.07.27 17:40 | 0.95074 | -0.05 | 0.00 | -0.04 | 0.49 | 7 |
10477795 | 2015.07.24 15:25 | sell | 0.01 | audcad | 0.95132 | 0.00000 | 0.00000 | 2015.07.28 20:25 | 0.94809 | 0.00 | 0.00 | -0.08 | 2.26 | 32 |
10477890 | 2015.07.24 15:35 | sell | 0.01 | audcadc | 0.95210 | 0.00000 | 0.00000 | 2015.07.27 17:40 | 0.95074 | -0.05 | 0.00 | -0.04 | 0.94 | 14 |
10477892 | 2015.07.24 15:35 | sell | 0.01 | audcad | 0.95198 | 0.00000 | 0.00000 | 2015.07.28 20:25 | 0.94810 | 0.00 | 0.00 | -0.08 | 2.72 | 39 |
10482972 | 2015.07.24 20:00 | sell | 0.01 | audcadc | 0.95215 | 0.00000 | 0.00000 | 2015.07.27 17:40 | 0.95073 | -0.05 | 0.00 | -0.04 | 0.98 | 14 |
10482975 | 2015.07.24 20:00 | sell | 0.01 | audcad | 0.95202 | 0.00000 | 0.00000 | 2015.07.28 20:25 | 0.94810 | 0.00 | 0.00 | -0.08 | 2.74 | 39 |
10483246 | 2015.07.24 20:38 | buy | 1.00 | spx500 | 2,085.8 | 0.00000 | 2,131.9 | 2015.08.10 20:41 | 2,103.6 | 0.00 | 0.00 | -3.33 | 16.14 | 178000 |
10484972 | 2015.07.27 07:15 | buy | 0.01 | audcadc | 0.94899 | 0.95232 | 0.00000 | 2015.07.27 16:40 | 0.95231 | -0.05 | 0.00 | 0.00 | 2.30 | 33 |
10484971 | 2015.07.27 07:15 | buy | 0.02 | audcad | 0.94912 | 0.95250 | 0.00000 | 2015.07.28 08:13 | 0.95250 | 0.00 | 0.00 | 0.04 | 4.69 | 34 |
10485823 | 2015.07.27 09:35 | buy | 0.01 | audcadc | 0.94858 | 0.00000 | 0.00000 | 2015.07.27 17:40 | 0.95059 | -0.05 | 0.00 | 0.00 | 1.39 | 20 |
10485824 | 2015.07.27 09:35 | buy | 0.02 | audcad | 0.94871 | 0.95252 | 0.00000 | 2015.07.28 08:13 | 0.95250 | 0.00 | 0.00 | 0.04 | 5.26 | 38 |
10486002 | 2015.07.27 09:45 | buy | 0.01 | audcadc | 0.94823 | 0.00000 | 0.00000 | 2015.07.27 17:40 | 0.95059 | -0.05 | 0.00 | 0.00 | 1.63 | 24 |
10486003 | 2015.07.27 09:45 | buy | 0.03 | audcad | 0.94836 | 0.95250 | 0.00000 | 2015.07.28 08:13 | 0.95250 | 0.00 | 0.00 | 0.06 | 8.62 | 41 |
10488630 | 2015.07.27 10:52 | buy | 0.02 | audcadc | 0.94654 | 0.00000 | 0.00000 | 2015.07.27 15:23 | 0.94960 | -0.10 | 0.00 | 0.00 | 4.25 | 31 |
10489433 | 2015.07.27 11:05 | buy | 0.02 | audcadc | 0.94577 | 0.00000 | 0.00000 | 2015.07.27 17:40 | 0.95059 | -0.10 | 0.00 | 0.00 | 6.68 | 48 |
10489428 | 2015.07.27 11:05 | buy | 0.03 | audcad | 0.94590 | 0.95250 | 0.00000 | 2015.07.28 08:13 | 0.95250 | 0.00 | 0.00 | 0.06 | 13.74 | 66 |
10491775 | 2015.07.27 13:23 | sell | 0.02 | audcadc | 0.94842 | 0.00000 | 0.00000 | 2015.07.29 17:45 | 0.94552 | -0.10 | 0.00 | -0.16 | 4.07 | 29 |
10495090 | 2015.07.27 16:20 | sell | 0.02 | audcadc | 0.95154 | 0.00000 | 0.00000 | 2015.07.27 22:39 | 0.94859 | -0.10 | 0.00 | 0.00 | 4.08 | 30 |
10497683 | 2015.07.27 18:05 | buy | 0.01 | audcadc | 0.95029 | 0.00000 | 0.00000 | 2015.07.28 15:34 | 0.95109 | -0.05 | 0.00 | 0.02 | 0.55 | 8 |
10500816 | 2015.07.27 23:35 | buy | 0.01 | audcadc | 0.94756 | 0.00000 | 0.00000 | 2015.07.28 15:34 | 0.95109 | -0.05 | 0.00 | 0.02 | 2.45 | 35 |
10501261 | 2015.07.28 01:50 | sell | 0.01 | audcadc | 0.94821 | 0.00000 | 0.00000 | 2015.07.28 15:34 | 0.95124 | -0.05 | 0.00 | 0.00 | -2.11 | -30 |
10501327 | 2015.07.28 02:00 | sell | 0.01 | audcadc | 0.94839 | 0.00000 | 0.00000 | 2015.07.28 15:34 | 0.95120 | -0.05 | 0.00 | 0.00 | -1.96 | -28 |
10501836 | 2015.07.28 04:27 | buy | 0.02 | audcadc | 0.94682 | 0.00000 | 0.00000 | 2015.07.28 05:33 | 0.94973 | -0.10 | 0.00 | 0.00 | 4.03 | 29 |
10501859 | 2015.07.28 04:30 | buy | 0.01 | audcadc | 0.94682 | 0.00000 | 0.00000 | 2015.07.28 15:34 | 0.95112 | -0.05 | 0.00 | 0.00 | 2.99 | 43 |
10502015 | 2015.07.28 05:39 | sell | 0.02 | audcadc | 0.95166 | 0.00000 | 0.00000 | 2015.07.28 17:46 | 0.94857 | -0.10 | 0.00 | 0.00 | 4.31 | 31 |
10502022 | 2015.07.28 05:40 | sell | 0.01 | audcadc | 0.95108 | 0.00000 | 0.00000 | 2015.07.28 15:34 | 0.95124 | -0.05 | 0.00 | 0.00 | -0.11 | -2 |
10502963 | 2015.07.28 07:50 | sell | 0.01 | audcadc | 0.95211 | 0.00000 | 0.00000 | 2015.07.28 15:34 | 0.95124 | -0.05 | 0.00 | 0.00 | 0.61 | 9 |
10511833 | 2015.07.28 12:15 | sell | 0.01 | audcadc | 0.95231 | 0.00000 | 0.00000 | 2015.07.28 15:34 | 0.95123 | -0.05 | 0.00 | 0.00 | 0.75 | 11 |
10511834 | 2015.07.28 12:15 | sell | 0.01 | audcad | 0.95219 | 0.00000 | 0.00000 | 2015.07.28 20:25 | 0.94810 | 0.00 | 0.00 | 0.00 | 2.87 | 41 |
10517042 | 2015.07.28 14:45 | buy | 0.01 | audcad | 0.95115 | 0.00000 | 0.00000 | 2015.07.28 20:25 | 0.94771 | 0.00 | 0.00 | 0.00 | -2.41 | -34 |
10518345 | 2015.07.28 15:50 | buy | 0.01 | audcad | 0.95020 | 0.00000 | 0.00000 | 2015.07.28 20:25 | 0.94771 | 0.00 | 0.00 | 0.00 | -1.74 | -25 |
10518344 | 2015.07.28 15:50 | buy | 0.01 | audcadc | 0.95007 | 0.94716 | 0.00000 | 2015.07.30 04:10 | 0.94713 | -0.05 | 0.00 | 0.08 | -2.07 | -29 |
10520647 | 2015.07.28 17:38 | buy | 0.02 | audcadc | 0.94978 | 0.00000 | 0.00000 | 2015.07.31 15:39 | 0.95250 | -0.10 | 0.00 | 0.21 | 3.78 | 27 |
10520674 | 2015.07.28 17:40 | buy | 0.01 | audcad | 0.95002 | 0.00000 | 0.00000 | 2015.07.28 20:25 | 0.94771 | 0.00 | 0.00 | 0.00 | -1.61 | -23 |
10520673 | 2015.07.28 17:40 | buy | 0.01 | audcadc | 0.94989 | 0.94716 | 0.00000 | 2015.07.30 04:10 | 0.94713 | -0.05 | 0.00 | 0.08 | -1.94 | -28 |
10521197 | 2015.07.28 18:00 | buy | 0.01 | audcad | 0.94837 | 0.00000 | 0.00000 | 2015.07.28 20:25 | 0.94771 | 0.00 | 0.00 | 0.00 | -0.46 | -7 |
10521199 | 2015.07.28 18:00 | buy | 0.01 | audcadc | 0.94821 | 0.94716 | 0.00000 | 2015.07.30 04:10 | 0.94713 | -0.05 | 0.00 | 0.08 | -0.76 | -11 |
10525653 | 2015.07.29 00:09 | buy | 0.02 | audcadc | 0.94705 | 0.00000 | 0.00000 | 2015.07.29 00:23 | 0.94952 | -0.10 | 0.00 | 0.00 | 3.46 | 25 |
10525747 | 2015.07.29 00:15 | sell | 0.01 | audcad | 0.94864 | 0.00000 | 0.00000 | 2015.07.29 21:29 | 0.94546 | 0.00 | 0.00 | 0.00 | 2.23 | 32 |
10525746 | 2015.07.29 00:15 | sell | 0.01 | audcadc | 0.94876 | 0.00000 | 0.00000 | 2015.07.30 05:56 | 0.94702 | -0.05 | 0.00 | -0.12 | 1.22 | 17 |
10525866 | 2015.07.29 00:30 | sell | 0.01 | audcad | 0.94981 | 0.00000 | 0.00000 | 2015.07.29 21:29 | 0.94543 | 0.00 | 0.00 | 0.00 | 3.07 | 44 |
10525867 | 2015.07.29 00:30 | sell | 0.01 | audcadc | 0.94993 | 0.00000 | 0.00000 | 2015.07.30 05:56 | 0.94704 | -0.05 | 0.00 | -0.12 | 2.03 | 29 |
10526220 | 2015.07.29 03:00 | sell | 0.01 | audcad | 0.94980 | 0.00000 | 0.00000 | 2015.07.29 21:29 | 0.94538 | 0.00 | 0.00 | 0.00 | 3.10 | 44 |
10526219 | 2015.07.29 03:00 | sell | 0.01 | audcadc | 0.94992 | 0.00000 | 0.00000 | 2015.07.30 05:56 | 0.94708 | -0.05 | 0.00 | -0.12 | 2.00 | 28 |
10526605 | 2015.07.29 05:20 | buy | 0.01 | audcad | 0.94890 | 0.00000 | 0.00000 | 2015.07.29 21:29 | 0.94495 | 0.00 | 0.00 | 0.00 | -2.77 | -40 |
10526933 | 2015.07.29 07:40 | buy | 0.01 | audcad | 0.94736 | 0.00000 | 0.00000 | 2015.07.29 21:29 | 0.94495 | 0.00 | 0.00 | 0.00 | -1.69 | -24 |
10526934 | 2015.07.29 07:40 | buy | 0.01 | audcadc | 0.94723 | 0.94716 | 0.00000 | 2015.07.30 04:10 | 0.94713 | -0.05 | 0.00 | 0.06 | -0.07 | -1 |
10528542 | 2015.07.29 10:23 | buy | 0.02 | audcadc | 0.94670 | 0.00000 | 0.00000 | 2015.07.31 06:57 | 0.94965 | -0.10 | 0.00 | 0.17 | 4.14 | 30 |
10537317 | 2015.07.29 14:00 | buy | 0.01 | audcad | 0.94593 | 0.00000 | 0.00000 | 2015.07.29 21:29 | 0.94492 | 0.00 | 0.00 | 0.00 | -0.71 | -10 |
10537316 | 2015.07.29 14:00 | buy | 0.01 | audcadc | 0.94580 | 0.94716 | 0.00000 | 2015.07.30 04:10 | 0.94713 | -0.05 | 0.00 | 0.06 | 0.94 | 13 |
10547484 | 2015.07.29 17:45 | buy | 0.01 | audcad | 0.94582 | 0.00000 | 0.00000 | 2015.07.29 21:29 | 0.94501 | 0.00 | 0.00 | 0.00 | -0.57 | -8 |
10547490 | 2015.07.29 17:45 | buy | 0.02 | audcadc | 0.94569 | 0.94716 | 0.00000 | 2015.07.30 04:10 | 0.94713 | -0.10 | 0.00 | 0.13 | 2.03 | 14 |
10547897 | 2015.07.29 17:47 | buy | 0.02 | audcadc | 0.94354 | 0.00000 | 0.00000 | 2015.07.30 04:10 | 0.94675 | -0.10 | 0.00 | 0.13 | 4.52 | 32 |
10548174 | 2015.07.29 17:50 | buy | 0.01 | audcad | 0.94488 | 0.00000 | 0.00000 | 2015.07.29 21:29 | 0.94501 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
10548173 | 2015.07.29 17:50 | buy | 0.02 | audcadc | 0.94475 | 0.94716 | 0.00000 | 2015.07.30 04:10 | 0.94713 | -0.10 | 0.00 | 0.13 | 3.35 | 24 |
10548564 | 2015.07.29 17:55 | buy | 0.02 | audcad | 0.94399 | 0.00000 | 0.00000 | 2015.07.29 21:29 | 0.94501 | 0.00 | 0.00 | 0.00 | 1.43 | 10 |
10548565 | 2015.07.29 17:55 | buy | 0.02 | audcadc | 0.94386 | 0.94716 | 0.00000 | 2015.07.30 04:10 | 0.94713 | -0.10 | 0.00 | 0.13 | 4.61 | 33 |
10549137 | 2015.07.29 18:00 | buy | 0.02 | audcadc | 0.94249 | 0.94716 | 0.00000 | 2015.07.30 04:10 | 0.94713 | -0.10 | 0.00 | 0.13 | 6.54 | 46 |
10549615 | 2015.07.29 18:05 | buy | 0.02 | audcad | 0.94217 | 0.00000 | 0.00000 | 2015.07.29 21:29 | 0.94501 | 0.00 | 0.00 | 0.00 | 3.99 | 28 |
10549614 | 2015.07.29 18:05 | buy | 0.02 | audcadc | 0.94204 | 0.94716 | 0.00000 | 2015.07.30 04:10 | 0.94713 | -0.10 | 0.00 | 0.13 | 7.17 | 51 |
10556632 | 2015.07.29 20:49 | buy | 1.00 | copper | 2.35100 | 0.00000 | 0.00000 | 2015.08.10 20:43 | 2.39800 | 0.00 | 0.00 | -0.17 | 4.26 | 470 |
10556639 | 2015.07.29 20:50 | buy | 1.00 | copper | 2.41200 | 0.00000 | 0.00000 | 2015.08.10 20:43 | 2.39800 | 0.00 | 0.00 | -0.26 | -1.27 | -140 |
10556641 | 2015.07.29 20:51 | buy | 1.00 | copper | 2.33700 | 0.00000 | 0.00000 | 2015.08.10 20:43 | 2.39800 | 0.00 | 0.00 | -0.15 | 5.53 | 610 |
10558994 | 2015.07.29 21:21 | sell | 0.02 | audcadc | 0.94543 | 0.00000 | 0.00000 | 2015.07.30 14:17 | 0.94259 | -0.10 | 0.00 | -0.24 | 4.00 | 28 |
10568449 | 2015.07.30 04:55 | sell | 0.01 | audcad | 0.94800 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96305 | 0.00 | 0.00 | -0.28 | -10.51 | -151 |
10568956 | 2015.07.30 07:30 | sell | 0.01 | audcadc | 0.94807 | 0.00000 | 0.00000 | 2015.07.30 22:41 | 0.94847 | -0.05 | 0.00 | 0.00 | -0.28 | -4 |
10568992 | 2015.07.30 07:49 | sell | 0.02 | audcadc | 0.94845 | 0.00000 | 0.00000 | 2015.07.30 12:45 | 0.94551 | -0.10 | 0.00 | 0.00 | 4.13 | 29 |
10572524 | 2015.07.30 10:40 | buy | 0.01 | audcadc | 0.94622 | 0.00000 | 0.00000 | 2015.07.30 22:41 | 0.94833 | -0.05 | 0.00 | 0.00 | 1.48 | 21 |
10572523 | 2015.07.30 10:40 | buy | 0.01 | audcad | 0.94635 | 0.95258 | 0.00000 | 2015.07.31 15:40 | 0.95257 | 0.00 | 0.00 | 0.02 | 4.33 | 62 |
10556631 | 2015.07.30 11:07 | buy | 1.00 | copper | 2.39000 | 0.00000 | 0.00000 | 2015.08.10 20:43 | 2.39800 | 0.00 | 0.00 | -0.19 | 0.73 | 80 |
10584006 | 2015.07.30 14:04 | buy | 0.02 | audcadc | 0.94376 | 0.00000 | 0.00000 | 2015.07.30 16:48 | 0.94664 | -0.10 | 0.00 | 0.00 | 4.05 | 29 |
10584045 | 2015.07.30 14:05 | buy | 0.01 | audcadc | 0.94387 | 0.00000 | 0.00000 | 2015.07.30 22:41 | 0.94833 | -0.05 | 0.00 | 0.00 | 3.14 | 45 |
10584046 | 2015.07.30 14:05 | buy | 0.01 | audcad | 0.94400 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96253 | 0.00 | 0.00 | 0.14 | 12.95 | 185 |
10584314 | 2015.07.30 14:10 | buy | 0.01 | audcadc | 0.94339 | 0.00000 | 0.00000 | 2015.07.30 22:41 | 0.94833 | -0.05 | 0.00 | 0.00 | 3.48 | 49 |
10584313 | 2015.07.30 14:10 | buy | 0.01 | audcad | 0.94351 | 0.95258 | 0.00000 | 2015.07.31 15:40 | 0.95258 | 0.00 | 0.00 | 0.02 | 6.30 | 91 |
10584601 | 2015.07.30 14:15 | buy | 0.01 | audcadc | 0.94333 | 0.00000 | 0.00000 | 2015.07.30 22:41 | 0.94833 | -0.05 | 0.00 | 0.00 | 3.52 | 50 |
10584600 | 2015.07.30 14:15 | buy | 0.01 | audcad | 0.94346 | 0.95258 | 0.00000 | 2015.07.31 15:40 | 0.95258 | 0.00 | 0.00 | 0.02 | 6.34 | 91 |
10556640 | 2015.07.30 14:54 | buy | 1.00 | copper | 2.37300 | 0.00000 | 0.00000 | 2015.08.10 20:43 | 2.39800 | 0.00 | 0.00 | -0.19 | 2.27 | 250 |
10588456 | 2015.07.30 15:30 | sell | 0.02 | audcadc | 0.94466 | 0.00000 | 0.00000 | 2015.08.24 16:12 | 0.94086 | -0.10 | 0.00 | -1.84 | 4.90 | 38 |
10594060 | 2015.07.30 17:36 | sell | 0.02 | audcadc | 0.94846 | 0.00000 | 0.00000 | 2015.07.31 13:59 | 0.94559 | -0.10 | 0.00 | -0.08 | 4.01 | 29 |
10609570 | 2015.07.31 03:00 | sell | 0.01 | audcadc | 0.94876 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96366 | -0.05 | 0.00 | -0.24 | -10.39 | -149 |
10609561 | 2015.07.31 03:00 | sell | 0.01 | audcad | 0.94869 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96307 | 0.00 | 0.00 | -0.24 | -10.04 | -144 |
10611644 | 2015.07.31 05:30 | sell | 0.01 | audcadc | 0.94903 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96367 | -0.05 | 0.00 | -0.24 | -10.21 | -146 |
10611641 | 2015.07.31 05:30 | sell | 0.01 | audcad | 0.94892 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96307 | 0.00 | 0.00 | -0.24 | -9.88 | -142 |
10611763 | 2015.07.31 07:00 | sell | 0.01 | audcadc | 0.94975 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96367 | -0.05 | 0.00 | -0.24 | -9.71 | -139 |
10611764 | 2015.07.31 07:00 | sell | 0.01 | audcad | 0.94963 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96307 | 0.00 | 0.00 | -0.24 | -9.39 | -134 |
10613446 | 2015.07.31 10:15 | buy | 0.01 | audcadc | 0.94775 | 0.94985 | 0.00000 | 2015.07.31 15:30 | 0.94958 | -0.05 | 0.00 | 0.00 | 1.27 | 18 |
10616016 | 2015.07.31 12:34 | buy | 0.02 | audcadc | 0.94663 | 0.00000 | 0.00000 | 2015.07.31 15:30 | 0.94892 | -0.10 | 0.00 | 0.00 | 3.18 | 23 |
10616076 | 2015.07.31 12:35 | buy | 0.01 | audcadc | 0.94675 | 0.94985 | 0.00000 | 2015.07.31 15:30 | 0.94958 | -0.05 | 0.00 | 0.00 | 1.97 | 28 |
10617161 | 2015.07.31 13:00 | buy | 0.01 | audcadc | 0.94620 | 0.94985 | 0.00000 | 2015.07.31 15:30 | 0.94958 | -0.05 | 0.00 | 0.00 | 2.35 | 34 |
10619535 | 2015.07.31 14:10 | buy | 0.01 | audcadc | 0.94511 | 0.94985 | 0.00000 | 2015.07.31 15:30 | 0.94958 | -0.05 | 0.00 | 0.00 | 3.10 | 45 |
10619641 | 2015.07.31 14:15 | buy | 0.01 | audcadc | 0.94472 | 0.94985 | 0.00000 | 2015.07.31 15:30 | 0.94958 | -0.05 | 0.00 | 0.00 | 3.38 | 49 |
10619717 | 2015.07.31 14:20 | buy | 0.02 | audcadc | 0.94455 | 0.94985 | 0.00000 | 2015.07.31 15:30 | 0.94964 | -0.10 | 0.00 | 0.00 | 7.06 | 51 |
10620037 | 2015.07.31 14:38 | buy | 0.02 | audcadc | 0.94379 | 0.00000 | 0.00000 | 2015.07.31 15:30 | 0.94628 | -0.10 | 0.00 | 0.00 | 3.46 | 25 |
10621894 | 2015.07.31 15:30 | sell | 0.02 | audcadc | 0.94927 | 0.00000 | 0.00000 | 2015.08.24 16:11 | 0.94558 | -0.10 | 0.00 | -1.76 | 4.74 | 37 |
10623026 | 2015.07.31 15:33 | sell | 0.02 | audcadc | 0.95163 | 0.00000 | 0.00000 | 2015.08.24 16:11 | 0.94802 | -0.10 | 0.00 | -1.76 | 4.65 | 36 |
10623894 | 2015.07.31 15:40 | sell | 0.01 | audcadc | 0.95234 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96367 | -0.05 | 0.00 | -0.24 | -7.90 | -113 |
10623881 | 2015.07.31 15:40 | sell | 0.01 | audcad | 0.95229 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96307 | 0.00 | 0.00 | -0.24 | -7.53 | -108 |
10624901 | 2015.07.31 15:50 | sell | 0.01 | audcadc | 0.95301 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96367 | -0.05 | 0.00 | -0.24 | -7.44 | -107 |
10624902 | 2015.07.31 15:50 | sell | 0.02 | audcad | 0.95289 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96307 | 0.00 | 0.00 | -0.48 | -14.21 | -102 |
10627631 | 2015.07.31 16:34 | sell | 0.02 | audcadc | 0.95437 | 0.00000 | 0.00000 | 2015.08.12 04:30 | 0.95171 | -0.10 | 0.00 | -0.80 | 3.66 | 27 |
10629035 | 2015.07.31 17:16 | buy | 0.02 | audcadc | 0.95576 | 0.00000 | 0.00000 | 2015.08.03 04:06 | 0.95866 | -0.10 | 0.00 | 0.04 | 4.02 | 29 |
10633179 | 2015.07.31 20:00 | buy | 0.01 | audcadc | 0.95379 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96350 | -0.05 | 0.00 | 0.12 | 6.77 | 97 |
10635282 | 2015.08.03 02:16 | sell | 0.02 | audcadc | 0.95742 | 0.00000 | 0.00000 | 2015.08.03 17:55 | 0.95458 | -0.10 | 0.00 | 0.00 | 3.95 | 28 |
10635516 | 2015.08.03 04:10 | sell | 0.02 | audcadc | 0.95857 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96367 | -0.10 | 0.00 | -0.40 | -7.12 | -51 |
10635515 | 2015.08.03 04:10 | sell | 0.02 | audcad | 0.95845 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96307 | 0.00 | 0.00 | -0.40 | -6.45 | -46 |
10635710 | 2015.08.03 06:50 | sell | 1.99 | eurcadc | 1.44043 | 1.44249 | 1.43486 | 2015.08.03 08:34 | 1.44095 | -9.95 | 0.00 | 0.00 | -71.81 | -5 |
10637576 | 2015.08.03 11:15 | sell | 0.02 | audcadc | 0.95928 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96369 | -0.10 | 0.00 | -0.40 | -6.16 | -44 |
10637579 | 2015.08.03 11:15 | sell | 0.02 | audcad | 0.95914 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96307 | 0.00 | 0.00 | -0.40 | -5.49 | -39 |
10641275 | 2015.08.03 15:25 | buy | 0.02 | audcadc | 0.95576 | 0.00000 | 0.00000 | 2015.08.03 23:54 | 0.95875 | -0.10 | 0.00 | 0.00 | 4.15 | 30 |
10646251 | 2015.08.03 22:57 | sell | 0.02 | audcadc | 0.95752 | 0.00000 | 0.00000 | 2015.08.12 04:16 | 0.95402 | -0.10 | 0.00 | -0.72 | 4.84 | 35 |
10647276 | 2015.08.04 04:45 | sell | 0.02 | audcadc | 0.95995 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96368 | -0.10 | 0.00 | -0.32 | -5.21 | -37 |
10647271 | 2015.08.04 04:45 | sell | 0.02 | audcad | 0.95976 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96307 | 0.00 | 0.00 | -0.32 | -4.62 | -33 |
10647285 | 2015.08.04 04:45 | sell | 0.02 | audcadc | 0.96049 | 0.00000 | 0.00000 | 2015.08.11 05:46 | 0.95768 | -0.10 | 0.00 | -0.56 | 3.91 | 28 |
10647317 | 2015.08.04 04:50 | sell | 0.02 | audcadc | 0.96052 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96369 | -0.10 | 0.00 | -0.32 | -4.42 | -32 |
10647314 | 2015.08.04 04:50 | sell | 0.02 | audcad | 0.96040 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96307 | 0.00 | 0.00 | -0.32 | -3.73 | -27 |
10647338 | 2015.08.04 04:55 | sell | 0.02 | audcadc | 0.96081 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96369 | -0.10 | 0.00 | -0.32 | -4.02 | -29 |
10647339 | 2015.08.04 04:55 | sell | 0.03 | audcad | 0.96071 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96307 | 0.00 | 0.00 | -0.48 | -4.95 | -24 |
10647704 | 2015.08.04 07:30 | sell | 0.02 | audcadc | 0.96352 | 0.00000 | 0.00000 | 2015.08.11 04:21 | 0.96063 | -0.10 | 0.00 | -0.56 | 4.03 | 29 |
10647773 | 2015.08.04 07:32 | buy | 0.02 | audcadc | 0.96497 | 0.00000 | 0.00000 | 2015.08.04 08:44 | 0.96795 | -0.10 | 0.00 | 0.00 | 4.14 | 30 |
10647804 | 2015.08.04 07:35 | sell | 0.03 | audcadc | 0.96442 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96368 | -0.15 | 0.00 | -0.48 | 1.55 | 7 |
10647803 | 2015.08.04 07:35 | sell | 0.03 | audcad | 0.96430 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96304 | 0.00 | 0.00 | -0.48 | 2.63 | 13 |
10647879 | 2015.08.04 07:40 | sell | 0.03 | audcadc | 0.96514 | 0.00000 | 0.00000 | 2015.08.06 23:43 | 0.96368 | -0.15 | 0.00 | -0.48 | 3.06 | 15 |
10647878 | 2015.08.04 07:40 | sell | 0.03 | audcad | 0.96502 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96302 | 0.00 | 0.00 | -0.48 | 4.19 | 20 |
10648085 | 2015.08.04 07:45 | sell | 0.02 | audcadc | 0.96647 | 0.00000 | 0.00000 | 2015.08.06 21:30 | 0.96354 | -0.10 | 0.00 | -0.32 | 4.09 | 29 |
10648615 | 2015.08.04 08:44 | buy | 0.02 | audcadc | 0.96805 | 0.00000 | 0.00000 | 2015.08.04 13:36 | 0.97104 | -0.10 | 0.00 | 0.00 | 4.14 | 30 |
10649038 | 2015.08.04 09:05 | sell | 0.02 | audcadc | 0.96945 | 0.00000 | 0.00000 | 2015.08.05 17:22 | 0.96649 | -0.10 | 0.00 | -0.08 | 4.14 | 30 |
10653782 | 2015.08.04 13:05 | sell | 0.03 | audcadc | 0.97025 | 0.00000 | 0.00000 | 2015.08.06 23:42 | 0.96368 | -0.15 | 0.00 | -0.48 | 13.76 | 66 |
10653781 | 2015.08.04 13:05 | sell | 0.03 | audcad | 0.97013 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96301 | 0.00 | 0.00 | -0.48 | 14.91 | 71 |
10654124 | 2015.08.04 13:36 | buy | 0.02 | audcadc | 0.97106 | 0.00000 | 0.00000 | 2015.08.04 18:00 | 0.97405 | -0.10 | 0.00 | 0.00 | 4.16 | 30 |
10658037 | 2015.08.04 17:11 | sell | 0.02 | audcadc | 0.97240 | 0.00000 | 0.00000 | 2015.08.05 09:24 | 0.96962 | -0.10 | 0.00 | -0.08 | 3.88 | 28 |
10658592 | 2015.08.04 17:25 | sell | 0.03 | audcadc | 0.97334 | 0.00000 | 0.00000 | 2015.08.06 23:42 | 0.96368 | -0.15 | 0.00 | -0.48 | 20.22 | 97 |
10658590 | 2015.08.04 17:25 | sell | 0.04 | audcad | 0.97322 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96299 | 0.00 | 0.00 | -0.64 | 28.57 | 102 |
10659781 | 2015.08.04 18:00 | buy | 0.02 | audcadc | 0.97417 | 0.00000 | 0.00000 | 2015.09.03 19:31 | 0.92747 | -0.10 | 0.00 | 1.30 | -63.77 | -467 |
10666249 | 2015.08.05 02:10 | sell | 0.04 | audcadc | 0.97372 | 0.00000 | 0.00000 | 2015.08.06 23:42 | 0.96368 | -0.20 | 0.00 | -0.48 | 28.02 | 100 |
10666250 | 2015.08.05 02:10 | sell | 0.04 | audcad | 0.97360 | 0.00000 | 0.00000 | 2015.08.06 23:54 | 0.96300 | 0.00 | 0.00 | -0.48 | 29.60 | 106 |
10667549 | 2015.08.05 06:00 | buy | 0.02 | audcadc | 0.97124 | 0.00000 | 0.00000 | 2015.08.07 23:50 | 0.97424 | -0.10 | 0.00 | 0.17 | 4.17 | 30 |
10673306 | 2015.08.05 14:40 | sell | 0.02 | audcadc | 0.97246 | 0.00000 | 0.00000 | 2015.08.05 15:37 | 0.96964 | -0.10 | 0.00 | 0.00 | 3.94 | 28 |
10676696 | 2015.08.05 15:56 | buy | 0.02 | audcadc | 0.96822 | 0.00000 | 0.00000 | 2015.08.07 19:03 | 0.97102 | -0.10 | 0.00 | 0.17 | 3.89 | 28 |
10683493 | 2015.08.05 19:30 | sell | 0.02 | audcadc | 0.96943 | 0.00000 | 0.00000 | 2015.08.06 04:35 | 0.96665 | -0.10 | 0.00 | -0.24 | 3.87 | 28 |
10702364 | 2015.08.06 05:20 | buy | 0.02 | audcadc | 0.96516 | 0.00000 | 0.00000 | 2015.08.07 06:02 | 0.96806 | -0.10 | 0.00 | 0.04 | 4.05 | 29 |
10736991 | 2015.08.06 23:57 | buy | 1.00 | spx500 | 2,046.6 | 0.00000 | 0.00000 | 2015.09.16 10:26 | 1,980.5 | 0.00 | 0.00 | -4.81 | -58.75 | -661000 |
10737208 | 2015.08.07 01:40 | buy | 0.01 | audcad | 0.96284 | 0.95814 | 0.00000 | 2015.08.12 21:00 | 0.95813 | 0.00 | 0.00 | 0.06 | -3.24 | -47 |
10737209 | 2015.08.07 01:40 | buy | 0.01 | audcadc | 0.96271 | 0.95909 | 0.00000 | 2015.08.13 04:27 | 0.95906 | -0.05 | 0.00 | 0.12 | -2.52 | -36 |
10737516 | 2015.08.07 04:25 | sell | 0.01 | audcad | 0.96432 | 0.96679 | 0.00000 | 2015.08.10 15:13 | 0.96679 | 0.00 | 0.00 | -0.04 | -1.72 | -25 |
10737515 | 2015.08.07 04:25 | sell | 0.01 | audcadc | 0.96446 | 0.96562 | 0.00000 | 2015.08.10 19:20 | 0.96565 | -0.05 | 0.00 | -0.04 | -0.83 | -12 |
10737626 | 2015.08.07 04:36 | sell | 0.02 | audcadc | 0.96650 | 0.00000 | 0.00000 | 2015.08.10 21:56 | 0.96355 | -0.10 | 0.00 | -0.08 | 4.12 | 30 |
10737653 | 2015.08.07 04:40 | sell | 0.01 | audcad | 0.96662 | 0.96679 | 0.00000 | 2015.08.10 15:13 | 0.96683 | 0.00 | 0.00 | -0.04 | -0.15 | -2 |
10737652 | 2015.08.07 04:40 | sell | 0.01 | audcadc | 0.96674 | 0.96565 | 0.00000 | 2015.08.10 19:21 | 0.96571 | -0.05 | 0.00 | -0.04 | 0.72 | 10 |
10741782 | 2015.08.07 12:20 | sell | 0.01 | audcad | 0.96758 | 0.96679 | 0.00000 | 2015.08.10 15:13 | 0.96683 | 0.00 | 0.00 | -0.04 | 0.52 | 8 |
10741781 | 2015.08.07 12:20 | sell | 0.01 | audcadc | 0.96770 | 0.96565 | 0.00000 | 2015.08.10 19:21 | 0.96571 | -0.05 | 0.00 | -0.04 | 1.39 | 20 |
10743931 | 2015.08.07 15:29 | buy | 0.02 | audcadc | 0.96580 | 0.00000 | 0.00000 | 2015.08.07 15:34 | 0.96812 | -0.10 | 0.00 | 0.00 | 3.25 | 23 |
10745930 | 2015.08.07 15:41 | sell | 0.02 | audcadc | 0.96937 | 0.00000 | 0.00000 | 2015.08.07 17:46 | 0.96655 | -0.10 | 0.00 | 0.00 | 3.95 | 28 |
10751115 | 2015.08.07 18:11 | sell | 0.02 | audcadc | 0.96985 | 0.00000 | 0.00000 | 2015.08.10 15:17 | 0.96657 | -0.10 | 0.00 | -0.08 | 4.56 | 33 |
10751184 | 2015.08.07 18:15 | sell | 0.01 | audcad | 0.96964 | 0.96679 | 0.00000 | 2015.08.10 15:13 | 0.96683 | 0.00 | 0.00 | -0.04 | 1.95 | 28 |
10751185 | 2015.08.07 18:15 | sell | 0.01 | audcadc | 0.96976 | 0.96565 | 0.00000 | 2015.08.10 19:21 | 0.96571 | -0.05 | 0.00 | -0.04 | 2.82 | 41 |
10752820 | 2015.08.07 19:33 | sell | 0.02 | audcadc | 0.97239 | 0.00000 | 0.00000 | 2015.08.10 12:44 | 0.96957 | -0.10 | 0.00 | -0.08 | 3.91 | 28 |
10752884 | 2015.08.07 19:40 | sell | 1.00 | spx500 | 2,070.6 | 0.00000 | 0.00000 | 2015.08.07 20:26 | 2,068.1 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10752885 | 2015.08.07 19:40 | buy | 1.00 | spx500 | 2,071.1 | 0.00000 | 0.00000 | 2015.08.07 22:22 | 2,073.9 | 0.00 | 0.00 | 0.00 | 2.55 | 28000 |
10753167 | 2015.08.07 20:26 | buy | 1.00 | spx500 | 2,068.1 | 0.00000 | 0.00000 | 2015.08.07 20:32 | 2,070.6 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10753166 | 2015.08.07 20:26 | sell | 1.00 | spx500 | 2,067.6 | 0.00000 | 0.00000 | 2015.08.12 11:50 | 2,062.4 | 0.00 | 0.00 | 0.00 | 4.67 | 52000 |
10753218 | 2015.08.07 20:32 | sell | 1.00 | spx500 | 2,070.4 | 0.00000 | 0.00000 | 2015.08.12 10:09 | 2,068.1 | 0.00 | 0.00 | 0.00 | 2.07 | 23000 |
10753338 | 2015.08.07 21:00 | sell | 0.01 | audcad | 0.97291 | 0.96683 | 0.00000 | 2015.08.10 15:13 | 0.96690 | 0.00 | 0.00 | -0.04 | 4.17 | 60 |
10753339 | 2015.08.07 21:00 | sell | 0.01 | audcadc | 0.97303 | 0.96565 | 0.00000 | 2015.08.10 19:21 | 0.96571 | -0.05 | 0.00 | -0.04 | 5.11 | 73 |
10753446 | 2015.08.07 21:20 | sell | 0.01 | audcadc | 0.97324 | 0.96565 | 0.00000 | 2015.08.10 19:21 | 0.96571 | -0.05 | 0.00 | -0.04 | 5.25 | 75 |
10753447 | 2015.08.07 21:20 | sell | 0.02 | audcad | 0.97312 | 0.95646 | 0.00000 | 2015.08.11 08:52 | 0.95654 | 0.00 | 0.00 | -0.16 | 23.12 | 166 |
10753732 | 2015.08.07 22:22 | buy | 1.00 | spx500 | 2,074.6 | 0.00000 | 0.00000 | 2015.08.07 22:31 | 2,077.4 | 0.00 | 0.00 | 0.00 | 2.55 | 28000 |
10753731 | 2015.08.07 22:22 | sell | 1.00 | spx500 | 2,073.9 | 0.00000 | 0.00000 | 2015.08.12 10:09 | 2,068.1 | 0.00 | 0.00 | 0.00 | 5.23 | 58000 |
10753757 | 2015.08.07 22:29 | sell | 1.00 | spx500 | 2,076.9 | 0.00000 | 0.00000 | 2015.08.12 04:26 | 2,074.1 | 0.00 | 0.00 | 0.00 | 2.54 | 28000 |
10753778 | 2015.08.07 22:31 | buy | 1.00 | spx500 | 2,077.6 | 0.00000 | 0.00000 | 2015.08.10 03:23 | 2,080.4 | 0.00 | 0.00 | -0.58 | 2.56 | 28000 |
10754285 | 2015.08.10 00:45 | sell | 0.01 | eurnzdc | 1.65925 | 1.66199 | 1.65022 | 2015.08.10 09:54 | 1.66202 | -0.05 | 0.00 | 0.00 | -1.67 | -28 |
10754335 | 2015.08.10 01:10 | sell | 1.00 | spx500 | 2,079.6 | 0.00000 | 0.00000 | 2015.08.12 04:26 | 2,074.1 | 0.00 | 0.00 | 0.00 | 4.98 | 55000 |
10754482 | 2015.08.10 02:00 | sell | 0.02 | audcad | 0.97398 | 0.96683 | 0.00000 | 2015.08.10 15:13 | 0.96690 | 0.00 | 0.00 | 0.00 | 9.84 | 71 |
10754481 | 2015.08.10 02:00 | sell | 0.01 | audcadc | 0.97410 | 0.96565 | 0.00000 | 2015.08.10 19:21 | 0.96571 | -0.05 | 0.00 | 0.00 | 5.85 | 84 |
10754779 | 2015.08.10 03:23 | buy | 1.00 | spx500 | 2,080.9 | 0.00000 | 0.00000 | 2015.08.10 04:45 | 2,083.4 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10754785 | 2015.08.10 03:24 | sell | 1.00 | spx500 | 2,082.3 | 0.00000 | 0.00000 | 2015.08.10 11:10 | 2,080.1 | 0.00 | 0.00 | 0.00 | 2.01 | 22000 |
10754979 | 2015.08.10 04:45 | buy | 1.00 | spx500 | 2,083.9 | 0.00000 | 0.00000 | 2015.08.10 14:23 | 2,086.4 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10757112 | 2015.08.10 10:43 | buy | 0.02 | audcadc | 0.97115 | 0.00000 | 0.00000 | 2015.09.04 05:26 | 0.92002 | -0.10 | 0.00 | 1.09 | -69.54 | -511 |
10757247 | 2015.08.10 10:48 | buy | 1.00 | spx500 | 2,080.9 | 0.00000 | 0.00000 | 2015.08.10 11:33 | 2,083.4 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10757652 | 2015.08.10 11:08 | sell | 0.01 | usdcad | 1.31632 | 1.31970 | 1.31378 | 2015.08.10 14:27 | 1.31378 | 0.00 | 0.00 | 0.00 | 1.76 | 25 |
10757693 | 2015.08.10 11:10 | sell | 0.01 | gbpcadc | 2.03692 | 2.03924 | 2.03518 | 2015.08.10 11:32 | 2.03927 | -0.05 | 0.00 | 0.00 | -1.63 | -24 |
10760269 | 2015.08.10 14:04 | buy | 0.02 | audcadc | 0.96820 | 0.00000 | 0.00000 | 2015.09.04 15:49 | 0.91696 | -0.10 | 0.00 | 1.09 | -69.74 | -512 |
10760882 | 2015.08.10 14:23 | buy | 1.00 | spx500 | 2,086.9 | 0.00000 | 0.00000 | 2015.08.10 15:09 | 2,089.4 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10761918 | 2015.08.10 15:09 | buy | 1.00 | spx500 | 2,089.9 | 0.00000 | 0.00000 | 2015.08.10 15:09 | 2,092.4 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10761930 | 2015.08.10 15:09 | buy | 1.00 | spx500 | 2,092.9 | 0.00000 | 0.00000 | 2015.08.10 16:32 | 2,095.4 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10763283 | 2015.08.10 16:32 | buy | 1.00 | spx500 | 2,095.9 | 0.00000 | 0.00000 | 2015.08.10 16:50 | 2,098.4 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10763682 | 2015.08.10 16:50 | buy | 1.00 | spx500 | 2,098.9 | 0.00000 | 0.00000 | 2015.08.10 18:05 | 2,101.4 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10766395 | 2015.08.10 18:05 | buy | 1.00 | spx500 | 2,101.9 | 0.00000 | 0.00000 | 2015.08.10 21:15 | 2,104.4 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
10773605 | 2015.08.10 19:32 | buy | 0.02 | audcadc | 0.96513 | 0.00000 | 0.00000 | 2015.09.04 22:46 | 0.91848 | -0.10 | 0.00 | 1.09 | -63.20 | -467 |
10779513 | 2015.08.10 21:15 | buy | 1.00 | spx500 | 2,104.9 | 0.00000 | 0.00000 | 2015.08.12 20:55 | 2,078.4 | 0.00 | 0.00 | -0.39 | -23.73 | -265000 |
10780831 | 2015.08.10 23:45 | sell | 0.01 | audcadc | 0.96433 | 0.96100 | 0.00000 | 2015.08.11 04:20 | 0.96106 | -0.05 | 0.00 | -0.04 | 2.28 | 33 |
10781121 | 2015.08.11 01:35 | sell | 0.01 | audcadc | 0.96440 | 0.96100 | 0.00000 | 2015.08.11 04:20 | 0.96106 | -0.05 | 0.00 | 0.00 | 2.33 | 33 |
10781153 | 2015.08.11 01:50 | sell | 0.01 | audcadc | 0.96460 | 0.96100 | 0.00000 | 2015.08.11 04:20 | 0.96106 | -0.05 | 0.00 | 0.00 | 2.47 | 35 |
10781332 | 2015.08.11 03:10 | sell | 0.01 | audcadc | 0.96549 | 0.96100 | 0.00000 | 2015.08.11 04:20 | 0.96106 | -0.05 | 0.00 | 0.00 | 3.09 | 44 |
10781568 | 2015.08.11 03:45 | sell | 0.01 | audcadc | 0.96551 | 0.96100 | 0.00000 | 2015.08.11 04:20 | 0.96106 | -0.05 | 0.00 | 0.00 | 3.10 | 45 |
10781632 | 2015.08.11 03:47 | sell | 0.02 | audcadc | 0.96658 | 0.00000 | 0.00000 | 2015.08.11 04:17 | 0.96343 | -0.10 | 0.00 | 0.00 | 4.40 | 32 |
10781664 | 2015.08.11 03:50 | sell | 0.01 | audcadc | 0.96620 | 0.96100 | 0.00000 | 2015.08.11 04:20 | 0.96106 | -0.05 | 0.00 | 0.00 | 3.58 | 51 |
10781676 | 2015.08.11 03:55 | sell | 0.01 | audcadc | 0.96665 | 0.96100 | 0.00000 | 2015.08.11 04:20 | 0.96106 | -0.05 | 0.00 | 0.00 | 3.90 | 56 |
10781893 | 2015.08.11 04:19 | buy | 0.02 | audcadc | 0.96228 | 0.00000 | 0.00000 | 2015.08.14 10:13 | 0.96506 | -0.10 | 0.00 | 0.21 | 3.81 | 28 |
10781914 | 2015.08.11 04:20 | buy | 0.01 | audcad | 0.96225 | 0.95813 | 0.00000 | 2015.08.12 21:00 | 0.95811 | 0.00 | 0.00 | 0.02 | -2.85 | -41 |
10781915 | 2015.08.11 04:20 | buy | 0.01 | audcadc | 0.96212 | 0.95909 | 0.00000 | 2015.08.13 04:27 | 0.95906 | -0.05 | 0.00 | 0.08 | -2.11 | -31 |
10782108 | 2015.08.11 04:25 | buy | 0.01 | audcad | 0.96100 | 0.95813 | 0.00000 | 2015.08.12 21:00 | 0.95811 | 0.00 | 0.00 | 0.02 | -1.99 | -29 |
10782107 | 2015.08.11 04:25 | buy | 0.01 | audcadc | 0.96087 | 0.95909 | 0.00000 | 2015.08.13 04:27 | 0.95906 | -0.05 | 0.00 | 0.08 | -1.25 | -18 |
10782231 | 2015.08.11 04:30 | buy | 0.01 | audcad | 0.96055 | 0.95813 | 0.00000 | 2015.08.12 21:00 | 0.95811 | 0.00 | 0.00 | 0.02 | -1.68 | -24 |
10782232 | 2015.08.11 04:30 | buy | 0.01 | audcadc | 0.96042 | 0.95909 | 0.00000 | 2015.08.13 04:27 | 0.95906 | -0.05 | 0.00 | 0.08 | -0.94 | -14 |
10782550 | 2015.08.11 04:48 | buy | 0.02 | audcadc | 0.95917 | 0.00000 | 0.00000 | 2015.08.13 17:57 | 0.96196 | -0.10 | 0.00 | 0.17 | 3.84 | 28 |
10782998 | 2015.08.11 05:05 | buy | 1.00 | spx500 | 2,101.9 | 0.00000 | 0.00000 | 2015.08.12 20:55 | 2,078.1 | 0.00 | 0.00 | -0.19 | -21.31 | -238000 |
10783245 | 2015.08.11 05:38 | buy | 1.00 | spx500 | 2,098.9 | 0.00000 | 0.00000 | 2015.08.12 20:54 | 2,078.1 | 0.00 | 0.00 | -0.19 | -18.63 | -208000 |
10783347 | 2015.08.11 05:44 | buy | 1.00 | spx500 | 2,095.9 | 0.00000 | 0.00000 | 2015.08.11 10:08 | 2,098.4 | 0.00 | 0.00 | 0.00 | 2.28 | 25000 |
10785780 | 2015.08.11 08:52 | buy | 0.02 | audcadc | 0.95614 | 0.00000 | 0.00000 | 2015.08.13 04:26 | 0.95906 | -0.10 | 0.00 | 0.17 | 4.03 | 29 |
10789416 | 2015.08.11 10:18 | buy | 1.00 | spx500 | 2,095.9 | 0.00000 | 0.00000 | 2015.08.11 11:14 | 2,098.6 | 0.00 | 0.00 | 0.00 | 2.44 | 27000 |
10793600 | 2015.08.11 11:43 | buy | 1.00 | spx500 | 2,095.9 | 0.00000 | 0.00000 | 2015.08.12 20:54 | 2,078.1 | 0.00 | 0.00 | -0.19 | -15.94 | -178000 |
10795774 | 2015.08.11 12:36 | buy | 1.00 | spx500 | 2,092.9 | 0.00000 | 0.00000 | 2015.08.11 13:51 | 2,095.4 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
10797971 | 2015.08.11 14:10 | sell | 0.01 | audcadc | 0.95720 | 0.95023 | 0.00000 | 2015.08.12 04:31 | 0.95066 | -0.05 | 0.00 | -0.04 | 4.51 | 65 |
10797973 | 2015.08.11 14:10 | sell | 0.01 | audcad | 0.95708 | 0.96223 | 0.00000 | 2015.08.18 11:31 | 0.96225 | 0.00 | 0.00 | -0.28 | -3.56 | -52 |
10798775 | 2015.08.11 14:38 | buy | 1.00 | spx500 | 2,092.9 | 0.00000 | 0.00000 | 2015.08.12 20:54 | 2,078.1 | 0.00 | 0.00 | -0.19 | -13.25 | -148000 |
10799281 | 2015.08.11 15:11 | buy | 1.00 | spx500 | 2,089.9 | 0.00000 | 0.00000 | 2015.08.11 17:20 | 2,092.1 | 0.00 | 0.00 | 0.00 | 1.99 | 22000 |
10799403 | 2015.08.11 15:15 | sell | 0.01 | audcadc | 0.95762 | 0.95023 | 0.00000 | 2015.08.12 04:31 | 0.95066 | -0.05 | 0.00 | -0.04 | 4.80 | 70 |
10799409 | 2015.08.11 15:15 | sell | 0.01 | audcad | 0.95749 | 0.96223 | 0.00000 | 2015.08.18 11:31 | 0.96225 | 0.00 | 0.00 | -0.28 | -3.28 | -48 |
10799521 | 2015.08.11 15:20 | sell | 0.01 | audcadc | 0.95773 | 0.95023 | 0.00000 | 2015.08.12 04:31 | 0.95066 | -0.05 | 0.00 | -0.04 | 4.87 | 71 |
10799522 | 2015.08.11 15:20 | sell | 0.01 | audcad | 0.95761 | 0.96225 | 0.00000 | 2015.08.18 11:31 | 0.96229 | 0.00 | 0.00 | -0.28 | -3.22 | -47 |
10800733 | 2015.08.11 15:59 | buy | 1.00 | spx500 | 2,086.9 | 0.00000 | 0.00000 | 2015.08.11 16:34 | 2,089.4 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10802870 | 2015.08.11 17:05 | buy | 1.00 | spx500 | 2,087.1 | 0.00000 | 0.00000 | 2015.08.11 17:08 | 2,089.4 | 0.00 | 0.00 | 0.00 | 2.08 | 23000 |
10803903 | 2015.08.11 17:31 | buy | 1.00 | spx500 | 2,089.9 | 0.00000 | 0.00000 | 2015.08.12 20:54 | 2,078.4 | 0.00 | 0.00 | -0.19 | -10.30 | -115000 |
10804943 | 2015.08.11 18:03 | buy | 1.00 | spx500 | 2,086.9 | 0.00000 | 0.00000 | 2015.08.12 03:09 | 2,089.4 | 0.00 | 0.00 | -0.19 | 2.26 | 25000 |
10805043 | 2015.08.11 18:06 | buy | 1.00 | spx500 | 2,083.9 | 0.00000 | 0.00000 | 2015.08.11 23:03 | 2,086.4 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10805947 | 2015.08.11 18:48 | buy | 1.00 | spx500 | 2,080.9 | 0.00000 | 0.00000 | 2015.08.11 19:33 | 2,083.4 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
10807936 | 2015.08.11 19:55 | buy | 1.00 | spx500 | 2,080.9 | 0.00000 | 0.00000 | 2015.08.11 22:14 | 2,083.4 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
10808339 | 2015.08.11 20:07 | buy | 1.00 | spx500 | 2,077.9 | 0.00000 | 0.00000 | 2015.08.11 20:36 | 2,080.6 | 0.00 | 0.00 | 0.00 | 2.45 | 27000 |
10809885 | 2015.08.11 20:56 | buy | 1.00 | spx500 | 2,077.9 | 0.00000 | 0.00000 | 2015.08.11 21:28 | 2,080.4 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
10810372 | 2015.08.11 21:36 | buy | 1.00 | spx500 | 2,078.1 | 0.00000 | 0.00000 | 2015.08.11 21:55 | 2,080.1 | 0.00 | 0.00 | 0.00 | 1.81 | 20000 |
10810742 | 2015.08.11 22:05 | buy | 0.01 | audcad | 0.95683 | 0.95811 | 0.00000 | 2015.08.12 21:00 | 0.95805 | 0.00 | 0.00 | 0.02 | 0.84 | 12 |
10810741 | 2015.08.11 22:05 | buy | 0.01 | audcadc | 0.95670 | 0.95909 | 0.00000 | 2015.08.13 04:27 | 0.95906 | -0.05 | 0.00 | 0.08 | 1.63 | 24 |
10810753 | 2015.08.11 22:10 | buy | 0.02 | audcad | 0.95680 | 0.95811 | 0.00000 | 2015.08.12 21:00 | 0.95805 | 0.00 | 0.00 | 0.04 | 1.72 | 13 |
10810752 | 2015.08.11 22:10 | buy | 0.01 | audcadc | 0.95667 | 0.95902 | 0.00000 | 2015.08.13 04:27 | 0.95898 | -0.05 | 0.00 | 0.08 | 1.59 | 23 |
10814316 | 2015.08.12 02:00 | sell | 0.01 | audcadc | 0.95833 | 0.95023 | 0.00000 | 2015.08.12 04:31 | 0.95066 | -0.05 | 0.00 | 0.00 | 5.29 | 77 |
10814317 | 2015.08.12 02:00 | sell | 0.01 | audcad | 0.95821 | 0.96229 | 0.00000 | 2015.08.18 11:31 | 0.96229 | 0.00 | 0.00 | -0.24 | -2.81 | -41 |
10815448 | 2015.08.12 04:16 | buy | 0.02 | audcadc | 0.95319 | 0.00000 | 0.00000 | 2015.08.12 14:18 | 0.95608 | -0.10 | 0.00 | 0.00 | 3.99 | 29 |
10815371 | 2015.08.12 04:16 | buy | 1.00 | spx500 | 2,086.6 | 0.00000 | 0.00000 | 2015.08.12 20:54 | 2,078.4 | 0.00 | 0.00 | 0.00 | -7.34 | -82000 |
10815581 | 2015.08.12 04:16 | buy | 1.00 | spx500 | 2,083.9 | 0.00000 | 0.00000 | 2015.08.12 20:54 | 2,078.4 | 0.00 | 0.00 | 0.00 | -4.93 | -55000 |
10815642 | 2015.08.12 04:18 | buy | 1.00 | spx500 | 2,080.9 | 0.00000 | 0.00000 | 2015.08.12 20:54 | 2,078.4 | 0.00 | 0.00 | 0.00 | -2.24 | -25000 |
10815668 | 2015.08.12 04:19 | buy | 1.00 | spx500 | 2,078.1 | 0.00000 | 0.00000 | 2015.08.12 20:54 | 2,078.4 | 0.00 | 0.00 | 0.00 | 0.27 | 3000 |
10815685 | 2015.08.12 04:20 | buy | 0.02 | audcad | 0.95505 | 0.95811 | 0.00000 | 2015.08.12 21:00 | 0.95805 | 0.00 | 0.00 | 0.00 | 4.13 | 30 |
10815686 | 2015.08.12 04:20 | buy | 0.01 | audcadc | 0.95492 | 0.95902 | 0.00000 | 2015.08.13 04:27 | 0.95898 | -0.05 | 0.00 | 0.06 | 2.80 | 41 |
10815775 | 2015.08.12 04:25 | buy | 1.00 | spx500 | 2,074.9 | 0.00000 | 0.00000 | 2015.08.12 20:53 | 2,077.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10815819 | 2015.08.12 04:27 | buy | 1.00 | spx500 | 2,071.6 | 0.00000 | 0.00000 | 2015.08.12 04:52 | 2,074.4 | 0.00 | 0.00 | 0.00 | 2.53 | 28000 |
10816021 | 2015.08.12 04:30 | buy | 0.02 | audcad | 0.95198 | 0.95811 | 0.00000 | 2015.08.12 21:00 | 0.95805 | 0.00 | 0.00 | 0.00 | 8.36 | 61 |
10816020 | 2015.08.12 04:30 | buy | 0.01 | audcadc | 0.95185 | 0.95902 | 0.00000 | 2015.08.13 04:27 | 0.95898 | -0.05 | 0.00 | 0.06 | 4.91 | 71 |
10816140 | 2015.08.12 04:31 | buy | 0.02 | audcadc | 0.95025 | 0.00000 | 0.00000 | 2015.08.12 04:47 | 0.95308 | -0.10 | 0.00 | 0.00 | 3.90 | 28 |
10816372 | 2015.08.12 04:40 | buy | 0.02 | audcad | 0.95180 | 0.95811 | 0.00000 | 2015.08.12 21:00 | 0.95805 | 0.00 | 0.00 | 0.00 | 8.61 | 63 |
10816371 | 2015.08.12 04:40 | buy | 0.01 | audcadc | 0.95167 | 0.95902 | 0.00000 | 2015.08.13 04:27 | 0.95898 | -0.05 | 0.00 | 0.06 | 5.04 | 73 |
10816650 | 2015.08.12 04:51 | sell | 0.02 | audcadc | 0.95443 | 0.00000 | 0.00000 | 2015.08.12 05:04 | 0.95169 | -0.10 | 0.00 | 0.00 | 3.77 | 27 |
10817362 | 2015.08.12 05:44 | buy | 1.00 | spx500 | 2,071.9 | 0.00000 | 0.00000 | 2015.08.12 08:25 | 2,074.4 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10817934 | 2015.08.12 06:45 | buy | 0.02 | audcad | 0.95173 | 0.95811 | 0.00000 | 2015.08.12 21:00 | 0.95805 | 0.00 | 0.00 | 0.00 | 8.71 | 63 |
10817935 | 2015.08.12 06:45 | buy | 0.02 | audcadc | 0.95160 | 0.95898 | 0.00000 | 2015.08.13 04:27 | 0.95888 | -0.10 | 0.00 | 0.13 | 10.04 | 73 |
10818849 | 2015.08.12 08:15 | sell | 0.01 | audcadc | 0.95257 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.05 | 0.00 | -0.24 | -5.87 | -85 |
10819488 | 2015.08.12 09:00 | buy | 1.00 | spx500 | 2,071.9 | 0.00000 | 0.00000 | 2015.08.12 20:48 | 2,074.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10820830 | 2015.08.12 10:07 | buy | 1.00 | spx500 | 2,068.9 | 0.00000 | 0.00000 | 2015.08.12 15:19 | 2,071.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10821299 | 2015.08.12 10:18 | sell | 0.02 | audcadc | 0.95432 | 0.00000 | 0.00000 | 2015.08.24 16:11 | 0.95098 | -0.10 | 0.00 | -0.96 | 4.31 | 33 |
10821330 | 2015.08.12 10:20 | sell | 0.01 | audcadc | 0.95432 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.05 | 0.00 | -0.24 | -4.66 | -68 |
10821638 | 2015.08.12 10:35 | sell | 0.01 | audcadc | 0.95561 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.05 | 0.00 | -0.24 | -3.77 | -55 |
10821738 | 2015.08.12 10:36 | buy | 1.00 | spx500 | 2,065.6 | 0.00000 | 0.00000 | 2015.08.12 13:45 | 2,068.4 | 0.00 | 0.00 | 0.00 | 2.51 | 28000 |
10821978 | 2015.08.12 10:41 | buy | 1.00 | spx500 | 2,062.9 | 0.00000 | 0.00000 | 2015.08.12 10:58 | 2,065.4 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10825082 | 2015.08.12 11:37 | buy | 1.00 | spx500 | 2,062.9 | 0.00000 | 0.00000 | 2015.08.12 13:27 | 2,065.4 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10826090 | 2015.08.12 11:58 | buy | 1.00 | spx500 | 2,060.1 | 0.00000 | 0.00000 | 2015.08.12 12:22 | 2,062.4 | 0.00 | 0.00 | 0.00 | 2.07 | 23000 |
10833044 | 2015.08.12 15:13 | sell | 0.02 | audcadc | 0.95745 | 0.00000 | 0.00000 | 2015.08.12 16:46 | 0.95460 | -0.10 | 0.00 | 0.00 | 3.92 | 29 |
10835119 | 2015.08.12 16:04 | buy | 1.00 | spx500 | 2,069.1 | 0.00000 | 0.00000 | 2015.08.12 20:05 | 2,071.1 | 0.00 | 0.00 | 0.00 | 1.79 | 20000 |
10835784 | 2015.08.12 16:32 | buy | 1.00 | spx500 | 2,065.9 | 0.00000 | 0.00000 | 2015.08.12 19:42 | 2,068.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10836200 | 2015.08.12 16:51 | buy | 1.00 | spx500 | 2,062.9 | 0.00000 | 0.00000 | 2015.08.12 19:34 | 2,065.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10836935 | 2015.08.12 17:09 | buy | 1.00 | spx500 | 2,059.9 | 0.00000 | 0.00000 | 2015.08.12 19:27 | 2,062.4 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
10836992 | 2015.08.12 17:14 | buy | 1.00 | spx500 | 2,056.9 | 0.00000 | 0.00000 | 2015.08.12 18:07 | 2,059.4 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
10837154 | 2015.08.12 17:23 | buy | 1.00 | spx500 | 2,054.1 | 0.00000 | 0.00000 | 2015.08.12 17:29 | 2,056.1 | 0.00 | 0.00 | 0.00 | 1.79 | 20000 |
10838097 | 2015.08.12 17:57 | buy | 1.00 | spx500 | 2,053.9 | 0.00000 | 0.00000 | 2015.08.12 18:00 | 2,056.1 | 0.00 | 0.00 | 0.00 | 1.97 | 22000 |
10838483 | 2015.08.12 18:06 | sell | 0.02 | audcadc | 0.95744 | 0.00000 | 0.00000 | 2015.08.13 04:17 | 0.95477 | -0.10 | 0.00 | -0.24 | 3.69 | 27 |
10839781 | 2015.08.12 18:52 | buy | 1.00 | spx500 | 2,056.9 | 0.00000 | 0.00000 | 2015.08.12 19:14 | 2,059.4 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
10841052 | 2015.08.12 20:45 | sell | 0.01 | audcadc | 0.95791 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.05 | 0.00 | -0.24 | -2.18 | -32 |
10841704 | 2015.08.12 21:23 | sell | 1.00 | spx500 | 2,076.4 | 0.00000 | 0.00000 | 2015.08.12 21:28 | 2,073.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10841705 | 2015.08.12 21:23 | buy | 1.00 | spx500 | 2,076.9 | 0.00000 | 0.00000 | 2015.08.12 21:40 | 2,079.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10841739 | 2015.08.12 21:28 | buy | 1.00 | spx500 | 2,073.9 | 0.00000 | 0.00000 | 2015.08.12 21:37 | 2,076.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10841738 | 2015.08.12 21:28 | sell | 1.00 | spx500 | 2,073.4 | 0.00000 | 0.00000 | 2015.08.13 15:59 | 2,087.1 | 0.00 | 0.00 | 0.00 | -12.34 | -137000 |
10841837 | 2015.08.12 21:37 | sell | 1.00 | spx500 | 2,076.4 | 0.00000 | 0.00000 | 2015.08.13 15:59 | 2,087.1 | 0.00 | 0.00 | 0.00 | -9.64 | -107000 |
10841976 | 2015.08.12 21:40 | buy | 1.00 | spx500 | 2,079.9 | 0.00000 | 0.00000 | 2015.08.12 21:54 | 2,082.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10841973 | 2015.08.12 21:40 | sell | 1.00 | spx500 | 2,079.4 | 0.00000 | 0.00000 | 2015.08.13 15:59 | 2,087.1 | 0.00 | 0.00 | 0.00 | -6.94 | -77000 |
10842217 | 2015.08.12 21:54 | buy | 1.00 | spx500 | 2,082.9 | 0.00000 | 0.00000 | 2015.08.12 22:24 | 2,085.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10842216 | 2015.08.12 21:54 | sell | 1.00 | spx500 | 2,082.4 | 0.00000 | 0.00000 | 2015.08.13 15:59 | 2,087.1 | 0.00 | 0.00 | 0.00 | -4.23 | -47000 |
10842712 | 2015.08.12 22:24 | buy | 1.00 | spx500 | 2,085.9 | 0.00000 | 0.00000 | 2015.08.12 22:30 | 2,088.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10842711 | 2015.08.12 22:24 | sell | 1.00 | spx500 | 2,085.4 | 0.00000 | 0.00000 | 2015.08.13 04:18 | 2,082.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10842875 | 2015.08.12 22:30 | sell | 1.00 | spx500 | 2,088.4 | 0.00000 | 0.00000 | 2015.08.12 22:42 | 2,085.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10842876 | 2015.08.12 22:30 | buy | 1.00 | spx500 | 2,088.9 | 0.00000 | 0.00000 | 2015.08.13 05:33 | 2,091.9 | 0.00 | 0.00 | -0.19 | 2.69 | 30000 |
10843231 | 2015.08.12 22:42 | buy | 1.00 | spx500 | 2,086.1 | 0.00000 | 0.00000 | 2015.08.12 23:09 | 2,088.4 | 0.00 | 0.00 | 0.00 | 2.06 | 23000 |
10843460 | 2015.08.12 23:09 | sell | 1.00 | spx500 | 2,088.4 | 0.00000 | 0.00000 | 2015.08.13 04:17 | 2,085.6 | 0.00 | 0.00 | 0.00 | 2.51 | 28000 |
10844460 | 2015.08.13 03:20 | buy | 0.01 | audcad | 0.95696 | 0.95985 | 0.00000 | 2015.08.13 17:47 | 0.95983 | 0.00 | 0.00 | 0.00 | 1.98 | 29 |
10844741 | 2015.08.13 04:17 | buy | 1.00 | spx500 | 2,085.6 | 0.00000 | 0.00000 | 2015.08.13 04:32 | 2,088.1 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10844759 | 2015.08.13 04:18 | buy | 1.00 | spx500 | 2,082.1 | 0.00000 | 0.00000 | 2015.08.13 04:20 | 2,085.9 | 0.00 | 0.00 | 0.00 | 3.40 | 38000 |
10844793 | 2015.08.13 04:18 | sell | 0.02 | audcadc | 0.95771 | 0.00000 | 0.00000 | 2015.08.13 10:42 | 0.95456 | -0.10 | 0.00 | 0.00 | 4.36 | 32 |
10844877 | 2015.08.13 04:20 | sell | 1.00 | spx500 | 2,086.1 | 0.00000 | 0.00000 | 2015.08.13 15:59 | 2,087.1 | 0.00 | 0.00 | 0.00 | -0.90 | -10000 |
10845257 | 2015.08.13 04:32 | sell | 1.00 | spx500 | 2,088.1 | 0.00000 | 0.00000 | 2015.08.13 15:59 | 2,087.1 | 0.00 | 0.00 | 0.00 | 0.90 | 10000 |
10845681 | 2015.08.13 05:33 | sell | 1.00 | spx500 | 2,091.4 | 0.00000 | 0.00000 | 2015.08.13 05:41 | 2,088.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10845682 | 2015.08.13 05:33 | buy | 1.00 | spx500 | 2,092.1 | 0.00000 | 0.00000 | 2015.08.13 09:03 | 2,095.1 | 0.00 | 0.00 | 0.00 | 2.69 | 30000 |
10845688 | 2015.08.13 05:40 | buy | 1.00 | spx500 | 2,089.6 | 0.00000 | 0.00000 | 2015.08.13 06:24 | 2,092.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10847621 | 2015.08.13 06:19 | sell | 1.00 | spx500 | 2,091.4 | 0.00000 | 0.00000 | 2015.08.13 11:30 | 2,088.9 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10848470 | 2015.08.13 09:03 | sell | 1.00 | spx500 | 2,094.4 | 0.00000 | 0.00000 | 2015.08.13 11:04 | 2,091.1 | 0.00 | 0.00 | 0.00 | 2.97 | 33000 |
10848475 | 2015.08.13 09:03 | buy | 1.00 | spx500 | 2,095.6 | 0.00000 | 0.00000 | 2015.08.13 15:59 | 2,086.6 | 0.00 | 0.00 | 0.00 | -8.11 | -90000 |
10848707 | 2015.08.13 09:27 | buy | 0.02 | audcadc | 0.95620 | 0.00000 | 0.00000 | 2015.08.13 17:36 | 0.95905 | -0.10 | 0.00 | 0.00 | 3.92 | 28 |
10849032 | 2015.08.13 09:45 | buy | 0.01 | audcad | 0.95639 | 0.96039 | 0.00000 | 2015.08.13 17:49 | 0.96039 | 0.00 | 0.00 | 0.00 | 2.75 | 40 |
10849030 | 2015.08.13 09:45 | buy | 0.01 | audcadc | 0.95626 | 0.96074 | 0.00000 | 2015.08.13 17:51 | 0.96074 | -0.05 | 0.00 | 0.00 | 3.08 | 45 |
10849077 | 2015.08.13 09:50 | buy | 0.01 | audcad | 0.95601 | 0.96039 | 0.00000 | 2015.08.13 17:49 | 0.96040 | 0.00 | 0.00 | 0.00 | 3.02 | 44 |
10849076 | 2015.08.13 09:50 | buy | 0.01 | audcadc | 0.95588 | 0.96428 | 0.00000 | 2015.08.14 05:20 | 0.96426 | -0.05 | 0.00 | 0.02 | 5.75 | 84 |
10850698 | 2015.08.13 10:38 | buy | 1.00 | spx500 | 2,092.6 | 0.00000 | 0.00000 | 2015.08.13 14:14 | 2,095.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10852157 | 2015.08.13 10:50 | buy | 0.01 | audcad | 0.95446 | 0.96039 | 0.00000 | 2015.08.13 17:49 | 0.96042 | 0.00 | 0.00 | 0.00 | 4.10 | 60 |
10852158 | 2015.08.13 10:50 | buy | 0.01 | audcadc | 0.95433 | 0.96074 | 0.00000 | 2015.08.13 17:51 | 0.96071 | -0.05 | 0.00 | 0.00 | 4.38 | 64 |
10856142 | 2015.08.13 11:27 | buy | 1.00 | spx500 | 2,089.6 | 0.00000 | 0.00000 | 2015.08.13 11:38 | 2,092.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10857016 | 2015.08.13 11:34 | sell | 1.00 | spx500 | 2,091.4 | 0.00000 | 0.00000 | 2015.08.13 15:56 | 2,088.9 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10862602 | 2015.08.13 12:40 | buy | 0.01 | audcad | 0.95418 | 0.96039 | 0.00000 | 2015.08.13 17:49 | 0.96039 | 0.00 | 0.00 | 0.00 | 4.27 | 62 |
10862603 | 2015.08.13 12:40 | buy | 0.01 | audcadc | 0.95405 | 0.96428 | 0.00000 | 2015.08.14 05:20 | 0.96427 | -0.05 | 0.00 | 0.02 | 7.02 | 102 |
10864057 | 2015.08.13 13:14 | sell | 1.00 | spx500 | 2,094.4 | 0.00000 | 0.00000 | 2015.08.13 15:02 | 2,091.9 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10864240 | 2015.08.13 13:50 | buy | 0.02 | audcad | 0.95375 | 0.96039 | 0.00000 | 2015.08.13 17:49 | 0.96039 | 0.00 | 0.00 | 0.00 | 9.14 | 66 |
10864241 | 2015.08.13 13:50 | buy | 0.01 | audcadc | 0.95362 | 0.96428 | 0.00000 | 2015.08.14 05:20 | 0.96426 | -0.05 | 0.00 | 0.02 | 7.31 | 106 |
10868597 | 2015.08.13 14:54 | buy | 1.00 | spx500 | 2,092.6 | 0.00000 | 0.00000 | 2015.08.13 15:59 | 2,086.6 | 0.00 | 0.00 | 0.00 | -5.41 | -60000 |
10875201 | 2015.08.13 15:42 | sell | 0.02 | audcadc | 0.95743 | 0.00000 | 0.00000 | 2015.08.24 05:49 | 0.95459 | -0.10 | 0.00 | -0.72 | 3.73 | 28 |
10876809 | 2015.08.13 15:51 | buy | 1.00 | spx500 | 2,089.6 | 0.00000 | 0.00000 | 2015.08.13 15:59 | 2,086.6 | 0.00 | 0.00 | 0.00 | -2.70 | -30000 |
10878623 | 2015.08.13 15:59 | sell | 1.00 | spx500 | 2,086.6 | 0.00000 | 0.00000 | 2015.08.13 16:31 | 2,083.9 | 0.00 | 0.00 | 0.00 | 2.43 | 27000 |
10878625 | 2015.08.13 15:59 | buy | 1.00 | spx500 | 2,087.1 | 0.00000 | 0.00000 | 2015.08.13 16:35 | 2,084.4 | 0.00 | 0.00 | 0.00 | -2.43 | -27000 |
10884448 | 2015.08.13 16:31 | buy | 1.00 | spx500 | 2,083.9 | 0.00000 | 0.00000 | 2015.08.13 16:32 | 2,086.6 | 0.00 | 0.00 | 0.00 | 2.43 | 27000 |
10884447 | 2015.08.13 16:31 | sell | 1.00 | spx500 | 2,083.4 | 0.00000 | 0.00000 | 2015.08.13 16:35 | 2,084.9 | 0.00 | 0.00 | 0.00 | -1.35 | -15000 |
10884652 | 2015.08.13 16:32 | sell | 1.00 | spx500 | 2,086.4 | 0.00000 | 0.00000 | 2015.08.13 16:35 | 2,084.9 | 0.00 | 0.00 | 0.00 | 1.35 | 15000 |
10885125 | 2015.08.13 16:35 | sell | 1.00 | spx500 | 2,084.4 | 0.00000 | 0.00000 | 2015.08.13 16:40 | 2,081.9 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10885126 | 2015.08.13 16:35 | buy | 1.00 | spx500 | 2,084.9 | 0.00000 | 0.00000 | 2015.08.13 17:26 | 2,080.6 | 0.00 | 0.00 | 0.00 | -3.87 | -43000 |
10885808 | 2015.08.13 16:40 | sell | 1.00 | spx500 | 2,081.4 | 0.00000 | 0.00000 | 2015.08.13 17:05 | 2,079.1 | 0.00 | 0.00 | 0.00 | 2.07 | 23000 |
10885809 | 2015.08.13 16:40 | buy | 1.00 | spx500 | 2,081.9 | 0.00000 | 0.00000 | 2015.08.13 17:26 | 2,080.6 | 0.00 | 0.00 | 0.00 | -1.17 | -13000 |
10893599 | 2015.08.13 17:05 | buy | 1.00 | spx500 | 2,079.1 | 0.00000 | 0.00000 | 2015.08.13 17:06 | 2,081.4 | 0.00 | 0.00 | 0.00 | 2.07 | 23000 |
10893596 | 2015.08.13 17:05 | sell | 1.00 | spx500 | 2,078.6 | 0.00000 | 0.00000 | 2015.08.13 17:26 | 2,081.1 | 0.00 | 0.00 | 0.00 | -2.25 | -25000 |
10894079 | 2015.08.13 17:06 | sell | 1.00 | spx500 | 2,081.4 | 0.00000 | 0.00000 | 2015.08.13 17:15 | 2,078.9 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10896697 | 2015.08.13 17:15 | buy | 1.00 | spx500 | 2,078.9 | 0.00000 | 0.00000 | 2015.08.13 17:26 | 2,080.6 | 0.00 | 0.00 | 0.00 | 1.53 | 17000 |
10900156 | 2015.08.13 17:26 | buy | 1.00 | spx500 | 2,081.1 | 0.00000 | 0.00000 | 2015.08.13 17:36 | 2,083.6 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10900152 | 2015.08.13 17:26 | sell | 1.00 | spx500 | 2,080.6 | 0.00000 | 0.00000 | 2015.08.13 18:15 | 2,083.4 | 0.00 | 0.00 | 0.00 | -2.51 | -28000 |
10903465 | 2015.08.13 17:37 | buy | 1.00 | spx500 | 2,084.1 | 0.00000 | 0.00000 | 2015.08.13 17:41 | 2,086.6 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10903462 | 2015.08.13 17:37 | sell | 1.00 | spx500 | 2,083.6 | 0.00000 | 0.00000 | 2015.08.13 18:09 | 2,081.1 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10904715 | 2015.08.13 17:41 | sell | 1.00 | spx500 | 2,086.6 | 0.00000 | 0.00000 | 2015.08.13 17:50 | 2,084.3 | 0.00 | 0.00 | 0.00 | 2.07 | 23000 |
10904719 | 2015.08.13 17:41 | buy | 1.00 | spx500 | 2,087.1 | 0.00000 | 0.00000 | 2015.08.13 18:15 | 2,082.9 | 0.00 | 0.00 | 0.00 | -3.77 | -42000 |
10907105 | 2015.08.13 17:49 | sell | 0.02 | audcadc | 0.96051 | 0.00000 | 0.00000 | 2015.08.19 01:05 | 0.95776 | -0.10 | 0.00 | -0.32 | 3.82 | 28 |
10907389 | 2015.08.13 17:50 | buy | 1.00 | spx500 | 2,084.4 | 0.00000 | 0.00000 | 2015.08.13 18:15 | 2,082.9 | 0.00 | 0.00 | 0.00 | -1.35 | -15000 |
10907241 | 2015.08.13 17:50 | sell | 0.01 | audcad | 0.96035 | 0.96239 | 0.00000 | 2015.08.18 11:31 | 0.96240 | 0.00 | 0.00 | -0.12 | -1.41 | -21 |
10907243 | 2015.08.13 17:50 | sell | 0.01 | audcadc | 0.96047 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.05 | 0.00 | -0.12 | -0.41 | -6 |
10908720 | 2015.08.13 17:55 | sell | 0.02 | audcad | 0.96111 | 0.96239 | 0.00000 | 2015.08.18 11:31 | 0.96240 | 0.00 | 0.00 | -0.24 | -1.78 | -13 |
10908710 | 2015.08.13 17:55 | sell | 0.01 | audcadc | 0.96123 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.05 | 0.00 | -0.12 | 0.11 | 2 |
10913130 | 2015.08.13 18:09 | buy | 1.00 | spx500 | 2,081.1 | 0.00000 | 0.00000 | 2015.08.13 18:15 | 2,082.9 | 0.00 | 0.00 | 0.00 | 1.62 | 18000 |
10914862 | 2015.08.13 18:15 | buy | 1.00 | spx500 | 2,083.4 | 0.00000 | 0.00000 | 2015.08.13 18:18 | 2,085.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10914861 | 2015.08.13 18:15 | sell | 1.00 | spx500 | 2,082.9 | 0.00000 | 0.00000 | 2015.08.13 18:35 | 2,085.4 | 0.00 | 0.00 | 0.00 | -2.24 | -25000 |
10916012 | 2015.08.13 18:18 | sell | 1.00 | spx500 | 2,085.9 | 0.00000 | 0.00000 | 2015.08.13 18:29 | 2,083.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10916016 | 2015.08.13 18:18 | buy | 1.00 | spx500 | 2,086.1 | 0.00000 | 0.00000 | 2015.08.13 18:35 | 2,085.1 | 0.00 | 0.00 | 0.00 | -0.90 | -10000 |
10918544 | 2015.08.13 18:29 | buy | 1.00 | spx500 | 2,083.4 | 0.00000 | 0.00000 | 2015.08.13 18:35 | 2,084.9 | 0.00 | 0.00 | 0.00 | 1.35 | 15000 |
10920243 | 2015.08.13 18:35 | buy | 1.00 | spx500 | 2,085.4 | 0.00000 | 0.00000 | 2015.08.13 18:51 | 2,087.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10920239 | 2015.08.13 18:35 | sell | 1.00 | spx500 | 2,084.9 | 0.00000 | 0.00000 | 2015.08.13 22:36 | 2,082.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10923314 | 2015.08.13 18:51 | buy | 1.00 | spx500 | 2,088.4 | 0.00000 | 0.00000 | 2015.08.13 19:28 | 2,090.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10923313 | 2015.08.13 18:51 | sell | 1.00 | spx500 | 2,087.9 | 0.00000 | 0.00000 | 2015.08.13 22:32 | 2,085.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10929441 | 2015.08.13 19:28 | sell | 1.00 | spx500 | 2,090.9 | 0.00000 | 0.00000 | 2015.08.13 22:21 | 2,088.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10929443 | 2015.08.13 19:28 | buy | 1.00 | spx500 | 2,091.4 | 0.00000 | 0.00000 | 2015.08.14 10:30 | 2,087.4 | 0.00 | 0.00 | -0.19 | -3.59 | -40000 |
10943970 | 2015.08.13 22:21 | buy | 1.00 | spx500 | 2,088.4 | 0.00000 | 0.00000 | 2015.08.14 10:30 | 2,087.4 | 0.00 | 0.00 | -0.19 | -0.90 | -10000 |
10944070 | 2015.08.13 22:32 | buy | 1.00 | spx500 | 2,085.4 | 0.00000 | 0.00000 | 2015.08.14 10:30 | 2,087.4 | 0.00 | 0.00 | -0.19 | 1.79 | 20000 |
10944121 | 2015.08.13 22:36 | buy | 1.00 | spx500 | 2,082.4 | 0.00000 | 0.00000 | 2015.08.13 22:48 | 2,084.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10944120 | 2015.08.13 22:36 | sell | 1.00 | spx500 | 2,081.9 | 0.00000 | 0.00000 | 2015.08.14 10:30 | 2,087.9 | 0.00 | 0.00 | 0.00 | -5.38 | -60000 |
10944240 | 2015.08.13 22:48 | sell | 1.00 | spx500 | 2,085.1 | 0.00000 | 0.00000 | 2015.08.14 10:30 | 2,087.9 | 0.00 | 0.00 | 0.00 | -2.51 | -28000 |
10944407 | 2015.08.13 23:00 | sell | 0.02 | audcad | 0.96240 | 0.96221 | 0.00000 | 2015.08.18 11:30 | 0.96226 | 0.00 | 0.00 | -0.24 | 0.20 | 1 |
10944402 | 2015.08.13 23:00 | sell | 0.01 | audcadc | 0.96255 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.05 | 0.00 | -0.12 | 1.02 | 15 |
10944883 | 2015.08.13 23:55 | buy | 0.01 | audcad | 0.96158 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95929 | 0.00 | 0.00 | 0.08 | -1.59 | -23 |
10953224 | 2015.08.14 01:55 | sell | 0.02 | audcad | 0.96267 | 0.96221 | 0.00000 | 2015.08.18 11:30 | 0.96226 | 0.00 | 0.00 | -0.16 | 0.57 | 4 |
10953223 | 2015.08.14 01:55 | sell | 0.01 | audcadc | 0.96284 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.05 | 0.00 | -0.08 | 1.22 | 18 |
10953727 | 2015.08.14 02:05 | sell | 0.02 | audcadc | 0.96362 | 0.00000 | 0.00000 | 2015.08.18 15:31 | 0.96050 | -0.10 | 0.00 | -0.16 | 4.32 | 31 |
10955747 | 2015.08.14 06:10 | buy | 0.01 | audcadc | 0.96198 | 0.96163 | 0.00000 | 2015.08.19 17:44 | 0.96170 | -0.05 | 0.00 | 0.06 | -0.19 | -3 |
10956636 | 2015.08.14 09:15 | sell | 0.01 | audcadc | 0.96372 | 0.00000 | 0.00000 | 2015.08.18 09:55 | 0.96355 | -0.05 | 0.00 | -0.08 | 0.12 | 2 |
10957088 | 2015.08.14 09:50 | sell | 0.01 | audcadc | 0.96414 | 0.00000 | 0.00000 | 2015.08.18 09:54 | 0.96355 | -0.05 | 0.00 | -0.08 | 0.41 | 6 |
10957090 | 2015.08.14 09:50 | sell | 0.02 | audcad | 0.96402 | 0.96239 | 0.00000 | 2015.08.18 11:31 | 0.96240 | 0.00 | 0.00 | -0.16 | 2.22 | 16 |
10957089 | 2015.08.14 09:50 | sell | 0.01 | audcadc | 0.96414 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.05 | 0.00 | -0.08 | 2.12 | 31 |
10957187 | 2015.08.14 09:55 | sell | 0.01 | audcadc | 0.96468 | 0.00000 | 0.00000 | 2015.08.18 09:54 | 0.96355 | -0.05 | 0.00 | -0.08 | 0.78 | 11 |
10957188 | 2015.08.14 09:55 | sell | 0.02 | audcad | 0.96456 | 0.96239 | 0.00000 | 2015.08.18 11:31 | 0.96240 | 0.00 | 0.00 | -0.16 | 2.97 | 22 |
10957189 | 2015.08.14 09:55 | sell | 0.02 | audcadc | 0.96468 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.10 | 0.00 | -0.16 | 4.98 | 36 |
10958103 | 2015.08.14 10:30 | sell | 1.00 | spx500 | 2,087.4 | 0.00000 | 0.00000 | 2015.08.14 11:47 | 2,084.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10958104 | 2015.08.14 10:30 | buy | 1.00 | spx500 | 2,087.9 | 0.00000 | 0.00000 | 2015.08.14 16:36 | 2,085.1 | 0.00 | 0.00 | 0.00 | -2.51 | -28000 |
10962182 | 2015.08.14 11:47 | sell | 1.00 | spx500 | 2,084.4 | 0.00000 | 0.00000 | 2015.08.14 12:12 | 2,082.1 | 0.00 | 0.00 | 0.00 | 2.07 | 23000 |
10962183 | 2015.08.14 11:47 | buy | 1.00 | spx500 | 2,084.9 | 0.00000 | 0.00000 | 2015.08.14 16:36 | 2,085.1 | 0.00 | 0.00 | 0.00 | 0.18 | 2000 |
10962478 | 2015.08.14 12:12 | sell | 1.00 | spx500 | 2,081.6 | 0.00000 | 0.00000 | 2015.08.14 13:28 | 2,078.9 | 0.00 | 0.00 | 0.00 | 2.42 | 27000 |
10962479 | 2015.08.14 12:12 | buy | 1.00 | spx500 | 2,082.1 | 0.00000 | 0.00000 | 2015.08.14 16:35 | 2,084.4 | 0.00 | 0.00 | 0.00 | 2.07 | 23000 |
10963374 | 2015.08.14 13:28 | buy | 1.00 | spx500 | 2,078.9 | 0.00000 | 0.00000 | 2015.08.14 13:49 | 2,081.1 | 0.00 | 0.00 | 0.00 | 1.97 | 22000 |
10963373 | 2015.08.14 13:28 | sell | 1.00 | spx500 | 2,078.4 | 0.00000 | 0.00000 | 2015.08.14 16:36 | 2,085.9 | 0.00 | 0.00 | 0.00 | -6.74 | -75000 |
10963780 | 2015.08.14 13:49 | sell | 1.00 | spx500 | 2,081.1 | 0.00000 | 0.00000 | 2015.08.14 14:10 | 2,078.9 | 0.00 | 0.00 | 0.00 | 1.97 | 22000 |
10964233 | 2015.08.14 14:10 | buy | 1.00 | spx500 | 2,078.9 | 0.00000 | 0.00000 | 2015.08.14 15:57 | 2,081.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
10964721 | 2015.08.14 14:35 | buy | 0.01 | audcadc | 0.96410 | 0.00000 | 0.00000 | 2015.08.18 09:54 | 0.96341 | -0.05 | 0.00 | 0.04 | -0.48 | -7 |
10965898 | 2015.08.14 15:57 | sell | 1.00 | spx500 | 2,081.4 | 0.00000 | 0.00000 | 2015.08.14 16:36 | 2,085.9 | 0.00 | 0.00 | 0.00 | -4.04 | -45000 |
10966609 | 2015.08.14 16:36 | sell | 1.00 | spx500 | 2,085.1 | 0.00000 | 0.00000 | 2015.08.14 16:40 | 2,082.9 | 0.00 | 0.00 | 0.00 | 1.98 | 22000 |
10966610 | 2015.08.14 16:36 | buy | 1.00 | spx500 | 2,085.6 | 0.00000 | 0.00000 | 2015.08.14 16:54 | 2,088.4 | 0.00 | 0.00 | 0.00 | 2.51 | 28000 |
10966678 | 2015.08.14 16:40 | buy | 1.00 | spx500 | 2,082.9 | 0.00000 | 0.00000 | 2015.08.14 16:44 | 2,085.1 | 0.00 | 0.00 | 0.00 | 1.98 | 22000 |
10966677 | 2015.08.14 16:40 | sell | 1.00 | spx500 | 2,082.4 | 0.00000 | 0.00000 | 2015.08.14 18:08 | 2,083.6 | 0.00 | 0.00 | 0.00 | -1.08 | -12000 |
10966728 | 2015.08.14 16:44 | sell | 1.00 | spx500 | 2,085.1 | 0.00000 | 0.00000 | 2015.08.14 18:08 | 2,082.6 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10966879 | 2015.08.14 16:54 | sell | 1.00 | spx500 | 2,088.4 | 0.00000 | 0.00000 | 2015.08.14 17:13 | 2,085.6 | 0.00 | 0.00 | 0.00 | 2.51 | 28000 |
10966880 | 2015.08.14 16:54 | buy | 1.00 | spx500 | 2,088.9 | 0.00000 | 0.00000 | 2015.08.14 18:08 | 2,083.1 | 0.00 | 0.00 | 0.00 | -5.22 | -58000 |
10967333 | 2015.08.14 17:13 | buy | 1.00 | spx500 | 2,085.4 | 0.00000 | 0.00000 | 2015.08.14 18:08 | 2,083.1 | 0.00 | 0.00 | 0.00 | -2.07 | -23000 |
10968554 | 2015.08.14 18:08 | buy | 1.00 | spx500 | 2,082.9 | 0.00000 | 0.00000 | 2015.08.14 18:08 | 2,083.1 | 0.00 | 0.00 | 0.00 | 0.18 | 2000 |
10968565 | 2015.08.14 18:08 | buy | 1.00 | spx500 | 2,083.4 | 0.00000 | 0.00000 | 2015.08.14 18:42 | 2,086.1 | 0.00 | 0.00 | 0.00 | 2.43 | 27000 |
10968564 | 2015.08.14 18:08 | sell | 1.00 | spx500 | 2,083.1 | 0.00000 | 0.00000 | 2015.08.17 13:17 | 2,091.6 | 0.00 | 0.00 | 0.00 | -7.66 | -85000 |
10968918 | 2015.08.14 18:42 | buy | 1.00 | spx500 | 2,086.6 | 0.00000 | 0.00000 | 2015.08.14 20:15 | 2,088.9 | 0.00 | 0.00 | 0.00 | 2.07 | 23000 |
10968917 | 2015.08.14 18:42 | sell | 1.00 | spx500 | 2,086.1 | 0.00000 | 0.00000 | 2015.08.17 13:17 | 2,091.6 | 0.00 | 0.00 | 0.00 | -4.96 | -55000 |
10969093 | 2015.08.14 19:15 | sell | 0.01 | audcadc | 0.96529 | 0.00000 | 0.00000 | 2015.08.18 09:54 | 0.96355 | -0.05 | 0.00 | -0.08 | 1.20 | 17 |
10969091 | 2015.08.14 19:15 | sell | 0.03 | audcad | 0.96517 | 0.96239 | 0.00000 | 2015.08.18 11:31 | 0.96240 | 0.00 | 0.00 | -0.24 | 5.72 | 28 |
10969092 | 2015.08.14 19:15 | sell | 0.02 | audcadc | 0.96529 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.10 | 0.00 | -0.16 | 5.83 | 42 |
10969636 | 2015.08.14 20:15 | buy | 1.00 | spx500 | 2,089.4 | 0.00000 | 0.00000 | 2015.08.14 22:21 | 2,092.1 | 0.00 | 0.00 | 0.00 | 2.43 | 27000 |
10969635 | 2015.08.14 20:15 | sell | 1.00 | spx500 | 2,088.9 | 0.00000 | 0.00000 | 2015.08.17 13:17 | 2,091.6 | 0.00 | 0.00 | 0.00 | -2.43 | -27000 |
10970123 | 2015.08.14 22:21 | buy | 1.00 | spx500 | 2,092.6 | 0.00000 | 0.00000 | 2015.08.17 01:05 | 2,095.1 | 0.00 | 0.00 | -0.58 | 2.25 | 25000 |
10970122 | 2015.08.14 22:21 | sell | 1.00 | spx500 | 2,092.1 | 0.00000 | 0.00000 | 2015.08.17 05:41 | 2,089.6 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10970438 | 2015.08.14 23:15 | sell | 0.01 | audcadc | 0.96624 | 0.00000 | 0.00000 | 2015.08.18 09:54 | 0.96355 | -0.05 | 0.00 | -0.08 | 1.85 | 27 |
10970542 | 2015.08.14 23:19 | sell | 0.02 | audcadc | 0.96654 | 0.00000 | 0.00000 | 2015.08.18 09:45 | 0.96361 | -0.10 | 0.00 | -0.16 | 4.04 | 29 |
10970545 | 2015.08.14 23:20 | sell | 0.01 | audcadc | 0.96635 | 0.00000 | 0.00000 | 2015.08.18 09:54 | 0.96355 | -0.05 | 0.00 | -0.08 | 1.93 | 28 |
10970547 | 2015.08.14 23:20 | sell | 0.03 | audcad | 0.96623 | 0.96239 | 0.00000 | 2015.08.18 11:31 | 0.96240 | 0.00 | 0.00 | -0.24 | 7.91 | 38 |
10970546 | 2015.08.14 23:20 | sell | 0.02 | audcadc | 0.96635 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.10 | 0.00 | -0.16 | 7.29 | 53 |
10970893 | 2015.08.17 01:05 | sell | 1.00 | spx500 | 2,095.1 | 0.00000 | 0.00000 | 2015.08.17 05:07 | 2,092.6 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10970894 | 2015.08.17 01:05 | buy | 1.00 | spx500 | 2,095.6 | 0.00000 | 0.00000 | 2015.08.17 10:04 | 2,098.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10971313 | 2015.08.17 05:07 | buy | 1.00 | spx500 | 2,092.6 | 0.00000 | 0.00000 | 2015.08.17 09:33 | 2,095.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10971360 | 2015.08.17 05:41 | buy | 1.00 | spx500 | 2,089.6 | 0.00000 | 0.00000 | 2015.08.17 07:25 | 2,092.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10971555 | 2015.08.17 07:25 | sell | 1.00 | spx500 | 2,092.1 | 0.00000 | 0.00000 | 2015.08.17 10:55 | 2,089.6 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10971732 | 2015.08.17 09:00 | sell | 0.01 | audcadc | 0.96743 | 0.00000 | 0.00000 | 2015.08.18 09:54 | 0.96355 | -0.05 | 0.00 | -0.04 | 2.67 | 39 |
10971733 | 2015.08.17 09:00 | sell | 0.03 | audcad | 0.96731 | 0.96239 | 0.00000 | 2015.08.18 11:31 | 0.96239 | 0.00 | 0.00 | -0.12 | 10.16 | 49 |
10971731 | 2015.08.17 09:00 | sell | 0.02 | audcadc | 0.96743 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.10 | 0.00 | -0.08 | 8.78 | 64 |
10972087 | 2015.08.17 09:33 | sell | 1.00 | spx500 | 2,095.1 | 0.00000 | 0.00000 | 2015.08.17 10:35 | 2,092.6 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10972365 | 2015.08.17 10:04 | sell | 1.00 | spx500 | 2,098.1 | 0.00000 | 0.00000 | 2015.08.17 10:14 | 2,095.6 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10972366 | 2015.08.17 10:04 | buy | 1.00 | spx500 | 2,098.6 | 0.00000 | 0.00000 | 2015.08.17 13:17 | 2,091.1 | 0.00 | 0.00 | 0.00 | -6.76 | -75000 |
10973087 | 2015.08.17 10:14 | buy | 1.00 | spx500 | 2,095.6 | 0.00000 | 0.00000 | 2015.08.17 13:17 | 2,091.1 | 0.00 | 0.00 | 0.00 | -4.06 | -45000 |
10973122 | 2015.08.17 10:15 | sell | 0.01 | audcadc | 0.96757 | 0.00000 | 0.00000 | 2015.08.18 09:54 | 0.96355 | -0.05 | 0.00 | -0.04 | 2.77 | 40 |
10973120 | 2015.08.17 10:15 | sell | 0.03 | audcad | 0.96745 | 0.96239 | 0.00000 | 2015.08.18 11:31 | 0.96239 | 0.00 | 0.00 | -0.12 | 10.45 | 51 |
10973116 | 2015.08.17 10:15 | sell | 0.02 | audcadc | 0.96757 | 0.96104 | 0.00000 | 2015.08.18 15:27 | 0.96107 | -0.10 | 0.00 | -0.08 | 8.97 | 65 |
10973367 | 2015.08.17 10:35 | buy | 1.00 | spx500 | 2,092.6 | 0.00000 | 0.00000 | 2015.08.17 13:17 | 2,091.1 | 0.00 | 0.00 | 0.00 | -1.35 | -15000 |
10973613 | 2015.08.17 10:55 | buy | 1.00 | spx500 | 2,089.6 | 0.00000 | 0.00000 | 2015.08.17 11:50 | 2,092.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10974976 | 2015.08.17 11:50 | sell | 1.00 | spx500 | 2,092.1 | 0.00000 | 0.00000 | 2015.08.17 13:17 | 2,091.6 | 0.00 | 0.00 | 0.00 | 0.45 | 5000 |
10976237 | 2015.08.17 13:17 | sell | 1.00 | spx500 | 2,091.1 | 0.00000 | 0.00000 | 2015.08.17 15:08 | 2,088.6 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10976238 | 2015.08.17 13:17 | buy | 1.00 | spx500 | 2,091.6 | 0.00000 | 0.00000 | 2015.08.17 18:00 | 2,094.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10977556 | 2015.08.17 15:08 | sell | 1.00 | spx500 | 2,088.1 | 0.00000 | 0.00000 | 2015.08.17 15:32 | 2,085.1 | 0.00 | 0.00 | 0.00 | 2.70 | 30000 |
10977557 | 2015.08.17 15:08 | buy | 1.00 | spx500 | 2,088.6 | 0.00000 | 0.00000 | 2015.08.17 17:19 | 2,091.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10978307 | 2015.08.17 15:32 | sell | 1.00 | spx500 | 2,085.1 | 0.00000 | 0.00000 | 2015.08.17 16:31 | 2,082.6 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
10978308 | 2015.08.17 15:32 | buy | 1.00 | spx500 | 2,085.6 | 0.00000 | 0.00000 | 2015.08.17 17:16 | 2,087.9 | 0.00 | 0.00 | 0.00 | 2.08 | 23000 |
10979724 | 2015.08.17 16:31 | sell | 1.00 | spx500 | 2,082.1 | 0.00000 | 0.00000 | 2015.08.17 16:33 | 2,079.4 | 0.00 | 0.00 | 0.00 | 2.43 | 27000 |
10979725 | 2015.08.17 16:31 | buy | 1.00 | spx500 | 2,082.6 | 0.00000 | 0.00000 | 2015.08.17 17:14 | 2,084.9 | 0.00 | 0.00 | 0.00 | 2.08 | 23000 |
10979773 | 2015.08.17 16:33 | buy | 1.00 | spx500 | 2,079.4 | 0.00000 | 0.00000 | 2015.08.17 17:04 | 2,082.4 | 0.00 | 0.00 | 0.00 | 2.71 | 30000 |
10979771 | 2015.08.17 16:33 | sell | 1.00 | spx500 | 2,078.9 | 0.00000 | 0.00000 | 2015.08.19 09:15 | 2,091.6 | 0.00 | 0.00 | 0.00 | -11.48 | -127000 |
10980731 | 2015.08.17 17:04 | sell | 1.00 | spx500 | 2,082.4 | 0.00000 | 0.00000 | 2015.08.19 09:15 | 2,091.6 | 0.00 | 0.00 | 0.00 | -8.32 | -92000 |
10980938 | 2015.08.17 17:14 | sell | 1.00 | spx500 | 2,084.9 | 0.00000 | 0.00000 | 2015.08.19 09:15 | 2,091.6 | 0.00 | 0.00 | 0.00 | -6.06 | -67000 |
10981071 | 2015.08.17 17:16 | sell | 1.00 | spx500 | 2,088.1 | 0.00000 | 0.00000 | 2015.08.19 09:15 | 2,091.6 | 0.00 | 0.00 | 0.00 | -3.16 | -35000 |
10981105 | 2015.08.17 17:19 | sell | 1.00 | spx500 | 2,091.1 | 0.00000 | 0.00000 | 2015.08.17 17:38 | 2,088.4 | 0.00 | 0.00 | 0.00 | 2.44 | 27000 |
10981461 | 2015.08.17 17:37 | buy | 1.00 | spx500 | 2,088.6 | 0.00000 | 0.00000 | 2015.08.17 17:46 | 2,091.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10981522 | 2015.08.17 17:46 | sell | 1.00 | spx500 | 2,091.1 | 0.00000 | 0.00000 | 2015.08.19 09:15 | 2,091.9 | 0.00 | 0.00 | 0.00 | -0.72 | -8000 |
10981851 | 2015.08.17 18:00 | buy | 1.00 | spx500 | 2,094.6 | 0.00000 | 0.00000 | 2015.08.17 18:10 | 2,097.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10981850 | 2015.08.17 18:00 | sell | 1.00 | spx500 | 2,094.4 | 0.00000 | 0.00000 | 2015.08.19 09:00 | 2,091.1 | 0.00 | 0.00 | 0.00 | 2.98 | 33000 |
10982201 | 2015.08.17 18:10 | buy | 1.00 | spx500 | 2,097.6 | 0.00000 | 0.00000 | 2015.08.17 20:04 | 2,100.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10982199 | 2015.08.17 18:10 | sell | 1.00 | spx500 | 2,097.1 | 0.00000 | 0.00000 | 2015.08.19 07:31 | 2,094.4 | 0.00 | 0.00 | 0.00 | 2.44 | 27000 |
10983005 | 2015.08.17 20:04 | buy | 1.00 | spx500 | 2,100.6 | 0.00000 | 0.00000 | 2015.08.17 23:00 | 2,102.9 | 0.00 | 0.00 | 0.00 | 2.08 | 23000 |
10983004 | 2015.08.17 20:04 | sell | 1.00 | spx500 | 2,100.1 | 0.00000 | 0.00000 | 2015.08.18 14:11 | 2,097.4 | 0.00 | 0.00 | 0.00 | 2.44 | 27000 |
10983514 | 2015.08.17 23:00 | buy | 1.00 | spx500 | 2,103.4 | 0.00000 | 0.00000 | 2015.08.18 03:56 | 2,106.9 | 0.00 | 0.00 | -0.19 | 3.16 | 35000 |
10983513 | 2015.08.17 23:00 | sell | 1.00 | spx500 | 2,102.9 | 0.00000 | 0.00000 | 2015.08.18 09:36 | 2,100.6 | 0.00 | 0.00 | 0.00 | 2.08 | 23000 |
10984157 | 2015.08.18 03:56 | buy | 1.00 | spx500 | 2,107.4 | 0.00000 | 0.00000 | 2015.08.19 09:15 | 2,091.4 | 0.00 | 0.00 | -0.19 | -14.46 | -160000 |
10984318 | 2015.08.18 05:06 | sell | 1.00 | spx500 | 2,106.0 | 0.00000 | 0.00000 | 2015.08.18 08:37 | 2,103.5 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10984396 | 2015.08.18 06:11 | buy | 1.00 | spx500 | 2,104.8 | 0.00000 | 0.00000 | 2015.08.19 09:15 | 2,091.4 | 0.00 | 0.00 | -0.19 | -12.11 | -134000 |
10985253 | 2015.08.18 09:22 | buy | 1.00 | spx500 | 2,101.9 | 0.00000 | 0.00000 | 2015.08.19 09:15 | 2,091.4 | 0.00 | 0.00 | -0.19 | -9.49 | -105000 |
10985400 | 2015.08.18 09:35 | buy | 0.01 | audcadc | 0.96395 | 0.00000 | 0.00000 | 2015.08.18 09:54 | 0.96341 | -0.05 | 0.00 | 0.00 | -0.38 | -5 |
10985540 | 2015.08.18 09:45 | buy | 0.01 | audcadc | 0.96379 | 0.00000 | 0.00000 | 2015.08.18 09:54 | 0.96341 | -0.05 | 0.00 | 0.00 | -0.27 | -4 |
10986173 | 2015.08.18 10:25 | sell | 1.00 | spx500 | 2,103.1 | 0.00000 | 0.00000 | 2015.08.18 10:51 | 2,100.4 | 0.00 | 0.00 | 0.00 | 2.44 | 27000 |
10986551 | 2015.08.18 10:54 | buy | 1.00 | spx500 | 2,098.6 | 0.00000 | 0.00000 | 2015.08.18 12:06 | 2,101.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10987207 | 2015.08.18 11:24 | buy | 0.02 | audcadc | 0.96217 | 0.00000 | 0.00000 | 2015.08.19 20:47 | 0.96496 | -0.10 | 0.00 | 0.04 | 3.83 | 28 |
10988500 | 2015.08.18 12:30 | buy | 1.00 | spx500 | 2,098.6 | 0.00000 | 0.00000 | 2015.08.18 16:12 | 2,101.1 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
10989673 | 2015.08.18 13:45 | buy | 0.01 | audcadc | 0.96252 | 0.00000 | 0.00000 | 2015.08.20 06:14 | 0.96337 | -0.05 | 0.00 | 0.08 | 0.59 | 8 |
10990658 | 2015.08.18 15:30 | buy | 0.01 | audcad | 0.96161 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95942 | 0.00 | 0.00 | 0.02 | -1.52 | -22 |
10990659 | 2015.08.18 15:30 | buy | 0.01 | audcadc | 0.96156 | 0.96163 | 0.00000 | 2015.08.19 17:44 | 0.96161 | -0.05 | 0.00 | 0.02 | 0.03 | 0 |
10990664 | 2015.08.18 15:30 | buy | 0.01 | audcadc | 0.96159 | 0.00000 | 0.00000 | 2015.08.20 06:14 | 0.96339 | -0.05 | 0.00 | 0.08 | 1.23 | 18 |
10990872 | 2015.08.18 15:35 | buy | 0.01 | audcad | 0.96062 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95942 | 0.00 | 0.00 | 0.02 | -0.83 | -12 |
10990873 | 2015.08.18 15:35 | buy | 0.01 | audcadc | 0.96049 | 0.96163 | 0.00000 | 2015.08.19 17:44 | 0.96160 | -0.05 | 0.00 | 0.02 | 0.77 | 11 |
10990871 | 2015.08.18 15:35 | buy | 0.01 | audcadc | 0.96049 | 0.00000 | 0.00000 | 2015.08.20 06:14 | 0.96340 | -0.05 | 0.00 | 0.08 | 2.00 | 29 |
10991095 | 2015.08.18 15:38 | buy | 0.02 | audcadc | 0.95945 | 0.00000 | 0.00000 | 2015.08.19 17:47 | 0.96199 | -0.10 | 0.00 | 0.04 | 3.50 | 25 |
10991665 | 2015.08.18 15:57 | sell | 1.00 | spx500 | 2,100.1 | 0.00000 | 0.00000 | 2015.08.18 16:45 | 2,097.6 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
10992612 | 2015.08.18 16:31 | buy | 1.00 | spx500 | 2,098.9 | 0.00000 | 0.00000 | 2015.08.18 16:35 | 2,101.1 | 0.00 | 0.00 | 0.00 | 1.99 | 22000 |
10992777 | 2015.08.18 16:41 | buy | 1.00 | spx500 | 2,098.6 | 0.00000 | 0.00000 | 2015.08.18 17:05 | 2,101.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
10993244 | 2015.08.18 17:04 | sell | 1.00 | spx500 | 2,100.1 | 0.00000 | 0.00000 | 2015.08.18 18:40 | 2,097.4 | 0.00 | 0.00 | 0.00 | 2.45 | 27000 |
10993502 | 2015.08.18 17:20 | sell | 1.00 | spx500 | 2,103.1 | 0.00000 | 0.00000 | 2015.08.18 17:35 | 2,100.4 | 0.00 | 0.00 | 0.00 | 2.44 | 27000 |
10994642 | 2015.08.18 17:55 | sell | 1.00 | spx500 | 2,103.1 | 0.00000 | 0.00000 | 2015.08.18 18:24 | 2,100.6 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
10995054 | 2015.08.18 18:05 | buy | 0.01 | audcad | 0.95860 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95942 | 0.00 | 0.00 | 0.02 | 0.57 | 8 |
10995053 | 2015.08.18 18:05 | buy | 0.01 | audcadc | 0.95847 | 0.96163 | 0.00000 | 2015.08.19 17:44 | 0.96160 | -0.05 | 0.00 | 0.02 | 2.16 | 31 |
10995488 | 2015.08.18 18:31 | buy | 1.00 | spx500 | 2,098.6 | 0.00000 | 0.00000 | 2015.08.19 03:49 | 2,101.1 | 0.00 | 0.00 | -0.19 | 2.27 | 25000 |
10995885 | 2015.08.18 19:26 | sell | 1.00 | spx500 | 2,100.1 | 0.00000 | 0.00000 | 2015.08.18 19:59 | 2,097.4 | 0.00 | 0.00 | 0.00 | 2.45 | 27000 |
10996246 | 2015.08.18 20:49 | buy | 1.00 | spx500 | 2,095.6 | 0.00000 | 0.00000 | 2015.08.18 21:11 | 2,098.1 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
10996562 | 2015.08.18 21:51 | buy | 1.00 | spx500 | 2,095.6 | 0.00000 | 0.00000 | 2015.08.18 22:58 | 2,098.1 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
10997257 | 2015.08.18 23:40 | buy | 0.01 | audcadc | 0.95807 | 0.96163 | 0.00000 | 2015.08.19 17:44 | 0.96161 | -0.05 | 0.00 | 0.02 | 2.44 | 35 |
10997679 | 2015.08.19 02:50 | sell | 0.01 | audcad | 0.95804 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95972 | 0.00 | 0.00 | 0.00 | -1.17 | -17 |
10997680 | 2015.08.19 02:50 | sell | 0.01 | audcadc | 0.95816 | 0.95859 | 0.00000 | 2015.08.20 15:33 | 0.95860 | -0.05 | 0.00 | -0.12 | -0.30 | -4 |
10997708 | 2015.08.19 03:00 | sell | 0.01 | audcad | 0.95844 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95971 | 0.00 | 0.00 | 0.00 | -0.89 | -13 |
10997711 | 2015.08.19 03:00 | sell | 0.01 | audcadc | 0.95856 | 0.95859 | 0.00000 | 2015.08.20 15:33 | 0.95860 | -0.05 | 0.00 | -0.12 | -0.03 | -0 |
10997861 | 2015.08.19 03:48 | sell | 1.00 | spx500 | 2,100.1 | 0.00000 | 0.00000 | 2015.08.19 06:05 | 2,097.4 | 0.00 | 0.00 | 0.00 | 2.44 | 27000 |
10998179 | 2015.08.19 04:36 | buy | 1.00 | spx500 | 2,098.6 | 0.00000 | 0.00000 | 2015.08.19 09:15 | 2,091.1 | 0.00 | 0.00 | 0.00 | -6.78 | -75000 |
10998199 | 2015.08.19 04:40 | buy | 0.01 | audcad | 0.95716 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95935 | 0.00 | 0.00 | 0.00 | 1.52 | 22 |
10998198 | 2015.08.19 04:40 | buy | 0.01 | audcadc | 0.95703 | 0.96163 | 0.00000 | 2015.08.19 17:44 | 0.96161 | -0.05 | 0.00 | 0.00 | 3.15 | 46 |
10998509 | 2015.08.19 06:06 | buy | 0.02 | audcadc | 0.95616 | 0.00000 | 0.00000 | 2015.08.19 09:35 | 0.95907 | -0.10 | 0.00 | 0.00 | 4.03 | 29 |
10998566 | 2015.08.19 06:10 | buy | 0.02 | audcad | 0.95585 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95935 | 0.00 | 0.00 | 0.00 | 4.86 | 35 |
10998565 | 2015.08.19 06:10 | buy | 0.01 | audcadc | 0.95572 | 0.96163 | 0.00000 | 2015.08.19 17:44 | 0.96160 | -0.05 | 0.00 | 0.00 | 4.06 | 59 |
10998590 | 2015.08.19 06:15 | buy | 0.02 | audcad | 0.95570 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95933 | 0.00 | 0.00 | 0.00 | 5.03 | 36 |
10998591 | 2015.08.19 06:15 | buy | 0.01 | audcadc | 0.95557 | 0.96163 | 0.00000 | 2015.08.19 17:44 | 0.96160 | -0.05 | 0.00 | 0.00 | 4.16 | 60 |
10998655 | 2015.08.19 06:20 | buy | 0.01 | audcadc | 0.95544 | 0.96163 | 0.00000 | 2015.08.19 17:44 | 0.96161 | -0.05 | 0.00 | 0.00 | 4.25 | 62 |
10998654 | 2015.08.19 06:20 | buy | 0.02 | audcad | 0.95557 | 0.00000 | 0.00000 | 2015.08.19 21:03 | 0.96350 | 0.00 | 0.00 | 0.00 | 10.90 | 79 |
10998665 | 2015.08.19 06:36 | buy | 1.00 | spx500 | 2,095.6 | 0.00000 | 0.00000 | 2015.08.19 09:14 | 2,091.1 | 0.00 | 0.00 | 0.00 | -4.07 | -45000 |
10998899 | 2015.08.19 08:17 | buy | 1.00 | spx500 | 2,092.6 | 0.00000 | 0.00000 | 2015.08.19 09:14 | 2,091.1 | 0.00 | 0.00 | 0.00 | -1.36 | -15000 |
10999245 | 2015.08.19 09:01 | buy | 1.00 | spx500 | 2,089.6 | 0.00000 | 0.00000 | 2015.08.19 09:14 | 2,091.1 | 0.00 | 0.00 | 0.00 | 1.36 | 15000 |
10999538 | 2015.08.19 09:15 | buy | 1.00 | spx500 | 2,091.6 | 0.00000 | 0.00000 | 2015.08.19 09:43 | 2,093.9 | 0.00 | 0.00 | 0.00 | 2.08 | 23000 |
10999537 | 2015.08.19 09:15 | sell | 1.00 | spx500 | 2,091.1 | 0.00000 | 0.00000 | 2015.08.19 10:36 | 2,094.4 | 0.00 | 0.00 | 0.00 | -2.98 | -33000 |
10999526 | 2015.08.19 09:15 | sell | 0.01 | audcad | 0.95847 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95968 | 0.00 | 0.00 | 0.00 | -0.84 | -12 |
10999527 | 2015.08.19 09:15 | sell | 0.01 | audcadc | 0.95859 | 0.95859 | 0.00000 | 2015.08.20 15:33 | 0.95860 | -0.05 | 0.00 | -0.12 | -0.01 | -0 |
10999579 | 2015.08.19 09:20 | sell | 0.01 | audcad | 0.95852 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95968 | 0.00 | 0.00 | 0.00 | -0.81 | -12 |
10999578 | 2015.08.19 09:20 | sell | 0.01 | audcadc | 0.95864 | 0.95859 | 0.00000 | 2015.08.20 15:33 | 0.95860 | -0.05 | 0.00 | -0.12 | 0.03 | 0 |
10999963 | 2015.08.19 09:43 | sell | 1.00 | spx500 | 2,093.9 | 0.00000 | 0.00000 | 2015.08.19 10:20 | 2,091.6 | 0.00 | 0.00 | 0.00 | 2.08 | 23000 |
10999964 | 2015.08.19 09:43 | buy | 1.00 | spx500 | 2,094.4 | 0.00000 | 0.00000 | 2015.08.19 10:36 | 2,093.9 | 0.00 | 0.00 | 0.00 | -0.45 | -5000 |
11000653 | 2015.08.19 10:20 | buy | 1.00 | spx500 | 2,091.6 | 0.00000 | 0.00000 | 2015.08.19 10:36 | 2,093.9 | 0.00 | 0.00 | 0.00 | 2.08 | 23000 |
11001037 | 2015.08.19 10:36 | sell | 1.00 | spx500 | 2,093.9 | 0.00000 | 0.00000 | 2015.08.19 11:02 | 2,091.4 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
11001038 | 2015.08.19 10:36 | buy | 1.00 | spx500 | 2,094.4 | 0.00000 | 0.00000 | 2015.08.19 13:39 | 2,092.1 | 0.00 | 0.00 | 0.00 | -2.08 | -23000 |
11001523 | 2015.08.19 11:02 | sell | 1.00 | spx500 | 2,090.9 | 0.00000 | 0.00000 | 2015.08.19 11:29 | 2,088.4 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
11001524 | 2015.08.19 11:02 | buy | 1.00 | spx500 | 2,091.4 | 0.00000 | 0.00000 | 2015.08.19 13:15 | 2,093.9 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
11001868 | 2015.08.19 11:29 | buy | 1.00 | spx500 | 2,088.4 | 0.00000 | 0.00000 | 2015.08.19 12:31 | 2,090.9 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
11001867 | 2015.08.19 11:29 | sell | 1.00 | spx500 | 2,087.9 | 0.00000 | 0.00000 | 2015.08.19 13:39 | 2,092.4 | 0.00 | 0.00 | 0.00 | -4.08 | -45000 |
11001872 | 2015.08.19 11:30 | sell | 0.01 | audcad | 0.95950 | 0.00000 | 0.00000 | 2015.08.19 12:26 | 0.95970 | 0.00 | 0.00 | 0.00 | -0.14 | -2 |
11001875 | 2015.08.19 11:30 | sell | 0.01 | audcadc | 0.95962 | 0.95859 | 0.00000 | 2015.08.20 15:33 | 0.95860 | -0.05 | 0.00 | -0.12 | 0.70 | 10 |
11002829 | 2015.08.19 12:31 | sell | 1.00 | spx500 | 2,090.9 | 0.00000 | 0.00000 | 2015.08.19 13:39 | 2,092.4 | 0.00 | 0.00 | 0.00 | -1.36 | -15000 |
11003244 | 2015.08.19 13:10 | sell | 0.01 | audcad | 0.96001 | 0.00000 | 0.00000 | 2015.08.19 21:03 | 0.96395 | 0.00 | 0.00 | 0.00 | -2.70 | -39 |
11003306 | 2015.08.19 13:15 | sell | 1.00 | spx500 | 2,093.9 | 0.00000 | 0.00000 | 2015.08.19 13:39 | 2,092.4 | 0.00 | 0.00 | 0.00 | 1.36 | 15000 |
11003349 | 2015.08.19 13:22 | sell | 0.02 | audcadc | 0.96040 | 0.00000 | 0.00000 | 2015.08.20 15:45 | 0.95734 | -0.10 | 0.00 | -0.24 | 4.19 | 31 |
11003569 | 2015.08.19 13:40 | sell | 1.00 | spx500 | 2,092.1 | 0.00000 | 0.00000 | 2015.08.19 16:07 | 2,089.6 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
11003570 | 2015.08.19 13:40 | buy | 1.00 | spx500 | 2,092.6 | 0.00000 | 0.00000 | 2015.08.19 21:13 | 2,094.9 | 0.00 | 0.00 | 0.00 | 2.07 | 23000 |
11005564 | 2015.08.19 16:07 | sell | 1.00 | spx500 | 2,089.1 | 0.00000 | 0.00000 | 2015.08.19 16:30 | 2,086.4 | 0.00 | 0.00 | 0.00 | 2.45 | 27000 |
11005565 | 2015.08.19 16:07 | buy | 1.00 | spx500 | 2,089.6 | 0.00000 | 0.00000 | 2015.08.19 21:12 | 2,092.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11005916 | 2015.08.19 16:30 | sell | 1.00 | spx500 | 2,085.6 | 0.00000 | 0.00000 | 2015.08.19 16:35 | 2,083.1 | 0.00 | 0.00 | 0.00 | 2.27 | 25000 |
11005918 | 2015.08.19 16:30 | buy | 1.00 | spx500 | 2,086.4 | 0.00000 | 0.00000 | 2015.08.19 21:07 | 2,088.9 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11006041 | 2015.08.19 16:35 | sell | 1.00 | spx500 | 2,082.9 | 0.00000 | 0.00000 | 2015.08.19 16:49 | 2,080.1 | 0.00 | 0.00 | 0.00 | 2.54 | 28000 |
11006036 | 2015.08.19 16:35 | buy | 1.00 | spx500 | 2,083.4 | 0.00000 | 0.00000 | 2015.08.19 21:05 | 2,086.1 | 0.00 | 0.00 | 0.00 | 2.43 | 27000 |
11006206 | 2015.08.19 16:48 | buy | 1.00 | spx500 | 2,080.6 | 0.00000 | 0.00000 | 2015.08.19 17:02 | 2,083.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
11006223 | 2015.08.19 16:49 | sell | 1.00 | spx500 | 2,079.6 | 0.00000 | 0.00000 | 2015.08.19 17:44 | 2,077.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
11006479 | 2015.08.19 17:02 | sell | 1.00 | spx500 | 2,082.6 | 0.00000 | 0.00000 | 2015.08.19 17:35 | 2,080.4 | 0.00 | 0.00 | 0.00 | 1.99 | 22000 |
11006940 | 2015.08.19 17:35 | buy | 1.00 | spx500 | 2,080.1 | 0.00000 | 0.00000 | 2015.08.19 20:47 | 2,083.4 | 0.00 | 0.00 | 0.00 | 2.98 | 33000 |
11007059 | 2015.08.19 17:43 | buy | 1.00 | spx500 | 2,077.6 | 0.00000 | 0.00000 | 2015.08.19 20:11 | 2,080.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
11007170 | 2015.08.19 17:44 | sell | 1.00 | spx500 | 2,076.4 | 0.00000 | 0.00000 | 2015.08.19 17:56 | 2,074.1 | 0.00 | 0.00 | 0.00 | 2.08 | 23000 |
11007233 | 2015.08.19 17:45 | sell | 0.01 | audcad | 0.96122 | 0.00000 | 0.00000 | 2015.08.19 21:03 | 0.96392 | 0.00 | 0.00 | 0.00 | -1.86 | -27 |
11007750 | 2015.08.19 17:55 | buy | 1.00 | spx500 | 2,074.8 | 0.00000 | 0.00000 | 2015.08.19 18:02 | 2,077.1 | 0.00 | 0.00 | 0.00 | 2.08 | 23000 |
11007782 | 2015.08.19 17:56 | sell | 1.00 | spx500 | 2,073.9 | 0.00000 | 0.00000 | 2015.08.19 18:49 | 2,071.1 | 0.00 | 0.00 | 0.00 | 2.53 | 28000 |
11008060 | 2015.08.19 18:01 | sell | 1.00 | spx500 | 2,076.6 | 0.00000 | 0.00000 | 2015.08.19 18:25 | 2,074.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
11008173 | 2015.08.19 18:05 | sell | 0.01 | audcadc | 0.96242 | 0.95859 | 0.00000 | 2015.08.20 15:33 | 0.95860 | -0.05 | 0.00 | -0.12 | 2.61 | 38 |
11008304 | 2015.08.19 18:10 | sell | 0.01 | audcadc | 0.96264 | 0.95859 | 0.00000 | 2015.08.20 15:33 | 0.95860 | -0.05 | 0.00 | -0.12 | 2.76 | 40 |
11008430 | 2015.08.19 18:17 | buy | 1.00 | spx500 | 2,074.6 | 0.00000 | 0.00000 | 2015.08.19 19:40 | 2,077.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
11008530 | 2015.08.19 18:26 | sell | 0.02 | audcadc | 0.96347 | 0.00000 | 0.00000 | 2015.08.20 09:15 | 0.96054 | -0.10 | 0.00 | -0.24 | 4.01 | 29 |
11008780 | 2015.08.19 18:33 | buy | 1.00 | spx500 | 2,071.9 | 0.00000 | 0.00000 | 2015.08.19 18:39 | 2,074.1 | 0.00 | 0.00 | 0.00 | 1.99 | 22000 |
11008982 | 2015.08.19 18:49 | buy | 1.00 | spx500 | 2,071.6 | 0.00000 | 0.00000 | 2015.08.19 19:04 | 2,074.1 | 0.00 | 0.00 | 0.00 | 2.26 | 25000 |
11008990 | 2015.08.19 18:49 | sell | 1.00 | spx500 | 2,070.6 | 0.00000 | 0.00000 | 2015.08.19 22:22 | 2,082.1 | 0.00 | 0.00 | 0.00 | -10.33 | -115000 |
11009040 | 2015.08.19 18:57 | sell | 1.00 | spx500 | 2,073.6 | 0.00000 | 0.00000 | 2015.08.19 22:22 | 2,081.9 | 0.00 | 0.00 | 0.00 | -7.46 | -83000 |
11009448 | 2015.08.19 19:34 | sell | 1.00 | spx500 | 2,076.4 | 0.00000 | 0.00000 | 2015.08.19 22:22 | 2,081.9 | 0.00 | 0.00 | 0.00 | -4.94 | -55000 |
11009455 | 2015.08.19 19:35 | sell | 0.01 | audcad | 0.96406 | 0.00000 | 0.00000 | 2015.08.19 21:03 | 0.96392 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
11009453 | 2015.08.19 19:35 | sell | 0.01 | audcadc | 0.96418 | 0.95859 | 0.00000 | 2015.08.20 15:33 | 0.95860 | -0.05 | 0.00 | -0.12 | 3.81 | 56 |
11009499 | 2015.08.19 19:40 | sell | 0.01 | audcad | 0.96430 | 0.00000 | 0.00000 | 2015.08.19 21:03 | 0.96390 | 0.00 | 0.00 | 0.00 | 0.27 | 4 |
11009760 | 2015.08.19 20:11 | sell | 1.00 | spx500 | 2,079.6 | 0.00000 | 0.00000 | 2015.08.19 22:22 | 2,082.1 | 0.00 | 0.00 | 0.00 | -2.25 | -25000 |
11009987 | 2015.08.19 20:38 | buy | 1.00 | spx500 | 2,077.6 | 0.00000 | 0.00000 | 2015.08.19 20:43 | 2,080.6 | 0.00 | 0.00 | 0.00 | 2.71 | 30000 |
11010757 | 2015.08.19 20:46 | sell | 1.00 | spx500 | 2,082.9 | 0.00000 | 0.00000 | 2015.08.19 21:56 | 2,079.9 | 0.00 | 0.00 | 0.00 | 2.70 | 30000 |
11011486 | 2015.08.19 20:56 | buy | 1.00 | spx500 | 2,080.9 | 0.00000 | 0.00000 | 2015.08.19 21:01 | 2,083.4 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11012017 | 2015.08.19 21:05 | sell | 1.00 | spx500 | 2,085.6 | 0.00000 | 0.00000 | 2015.08.19 21:55 | 2,083.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11012069 | 2015.08.19 21:07 | buy | 0.02 | audcadc | 0.96212 | 0.00000 | 0.00000 | 2015.08.19 21:30 | 0.96506 | -0.10 | 0.00 | 0.00 | 4.04 | 29 |
11012075 | 2015.08.19 21:07 | sell | 1.00 | spx500 | 2,089.1 | 0.00000 | 0.00000 | 2015.08.19 21:45 | 2,086.1 | 0.00 | 0.00 | 0.00 | 2.70 | 30000 |
11012160 | 2015.08.19 21:10 | sell | 1.00 | spx500 | 2,091.6 | 0.00000 | 0.00000 | 2015.08.19 21:34 | 2,089.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11012200 | 2015.08.19 21:12 | sell | 1.00 | spx500 | 2,094.4 | 0.00000 | 0.00000 | 2015.08.19 21:18 | 2,091.6 | 0.00 | 0.00 | 0.00 | 2.52 | 28000 |
11012204 | 2015.08.19 21:13 | buy | 1.00 | spx500 | 2,095.4 | 0.00000 | 0.00000 | 2015.08.19 22:22 | 2,081.6 | 0.00 | 0.00 | 0.00 | -12.40 | -138000 |
11012369 | 2015.08.19 21:17 | buy | 1.00 | spx500 | 2,092.6 | 0.00000 | 0.00000 | 2015.08.19 22:22 | 2,081.6 | 0.00 | 0.00 | 0.00 | -9.89 | -110000 |
11012496 | 2015.08.19 21:32 | buy | 1.00 | spx500 | 2,089.6 | 0.00000 | 0.00000 | 2015.08.19 22:22 | 2,081.6 | 0.00 | 0.00 | 0.00 | -7.19 | -80000 |
11012682 | 2015.08.19 21:44 | buy | 1.00 | spx500 | 2,086.6 | 0.00000 | 0.00000 | 2015.08.19 22:22 | 2,081.6 | 0.00 | 0.00 | 0.00 | -4.49 | -50000 |
11012982 | 2015.08.19 21:54 | buy | 1.00 | spx500 | 2,083.6 | 0.00000 | 0.00000 | 2015.08.19 22:22 | 2,081.6 | 0.00 | 0.00 | 0.00 | -1.80 | -20000 |
11013106 | 2015.08.19 21:56 | buy | 1.00 | spx500 | 2,080.5 | 0.00000 | 0.00000 | 2015.08.19 22:22 | 2,081.6 | 0.00 | 0.00 | 0.00 | 0.99 | 11000 |
11013563 | 2015.08.19 22:22 | buy | 1.00 | spx500 | 2,082.1 | 0.00000 | 0.00000 | 2015.08.19 22:32 | 2,084.6 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11013562 | 2015.08.19 22:22 | sell | 1.00 | spx500 | 2,081.6 | 0.00000 | 0.00000 | 2015.08.19 22:41 | 2,084.1 | 0.00 | 0.00 | 0.00 | -2.25 | -25000 |
11013635 | 2015.08.19 22:32 | sell | 1.00 | spx500 | 2,084.9 | 0.00000 | 0.00000 | 2015.08.19 22:36 | 2,081.9 | 0.00 | 0.00 | 0.00 | 2.70 | 30000 |
11013636 | 2015.08.19 22:32 | buy | 1.00 | spx500 | 2,085.4 | 0.00000 | 0.00000 | 2015.08.19 22:41 | 2,083.9 | 0.00 | 0.00 | 0.00 | -1.35 | -15000 |
11013674 | 2015.08.19 22:36 | buy | 1.00 | spx500 | 2,081.9 | 0.00000 | 0.00000 | 2015.08.19 22:41 | 2,083.9 | 0.00 | 0.00 | 0.00 | 1.80 | 20000 |
11013696 | 2015.08.19 22:41 | sell | 1.00 | spx500 | 2,083.6 | 0.00000 | 0.00000 | 2015.08.19 22:59 | 2,081.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11013697 | 2015.08.19 22:41 | buy | 1.00 | spx500 | 2,084.4 | 0.00000 | 0.00000 | 2015.08.20 10:04 | 2,074.6 | 0.00 | 0.00 | -0.19 | -8.80 | -98000 |
11013831 | 2015.08.19 22:59 | sell | 1.00 | spx500 | 2,080.6 | 0.00000 | 0.00000 | 2015.08.19 23:01 | 2,078.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11013832 | 2015.08.19 22:59 | buy | 1.00 | spx500 | 2,081.1 | 0.00000 | 0.00000 | 2015.08.20 10:04 | 2,074.6 | 0.00 | 0.00 | -0.19 | -5.84 | -65000 |
11013878 | 2015.08.19 23:01 | sell | 1.00 | spx500 | 2,077.9 | 0.00000 | 0.00000 | 2015.08.19 23:04 | 2,075.1 | 0.00 | 0.00 | 0.00 | 2.52 | 28000 |
11013879 | 2015.08.19 23:01 | buy | 1.00 | spx500 | 2,078.4 | 0.00000 | 0.00000 | 2015.08.20 07:46 | 2,080.6 | 0.00 | 0.00 | -0.19 | 1.98 | 22000 |
11013917 | 2015.08.19 23:04 | buy | 1.00 | spx500 | 2,075.1 | 0.00000 | 0.00000 | 2015.08.20 01:06 | 2,077.6 | 0.00 | 0.00 | -0.19 | 2.25 | 25000 |
11013916 | 2015.08.19 23:04 | sell | 1.00 | spx500 | 2,074.6 | 0.00000 | 0.00000 | 2015.08.20 09:22 | 2,072.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11014324 | 2015.08.20 01:06 | sell | 1.00 | spx500 | 2,077.6 | 0.00000 | 0.00000 | 2015.08.20 09:00 | 2,075.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11014327 | 2015.08.20 01:10 | buy | 0.01 | audcad | 0.96396 | 0.00000 | 0.00000 | 2015.08.20 13:09 | 0.96122 | 0.00 | 0.00 | 0.00 | -1.86 | -27 |
11014328 | 2015.08.20 01:10 | buy | 0.01 | audcadc | 0.96383 | 0.96464 | 0.00000 | 2015.08.21 17:47 | 0.96461 | -0.05 | 0.00 | 0.02 | 0.52 | 8 |
11014403 | 2015.08.20 02:00 | sell | 0.01 | audcadc | 0.96462 | 0.00000 | 0.00000 | 2015.08.20 06:14 | 0.96357 | -0.05 | 0.00 | 0.00 | 0.72 | 11 |
11014400 | 2015.08.20 02:00 | sell | 0.01 | audcad | 0.96446 | 0.00000 | 0.00000 | 2015.08.20 13:09 | 0.96152 | 0.00 | 0.00 | 0.00 | 2.00 | 29 |
11014398 | 2015.08.20 02:00 | sell | 0.01 | audcadc | 0.96458 | 0.95859 | 0.00000 | 2015.08.20 15:33 | 0.95860 | -0.05 | 0.00 | 0.00 | 4.08 | 60 |
11014436 | 2015.08.20 02:05 | sell | 0.01 | audcadc | 0.96483 | 0.00000 | 0.00000 | 2015.08.20 06:14 | 0.96357 | -0.05 | 0.00 | 0.00 | 0.87 | 13 |
11014437 | 2015.08.20 02:05 | sell | 0.01 | audcad | 0.96471 | 0.00000 | 0.00000 | 2015.08.20 13:09 | 0.96152 | 0.00 | 0.00 | 0.00 | 2.17 | 32 |
11014433 | 2015.08.20 02:05 | sell | 0.02 | audcadc | 0.96483 | 0.95859 | 0.00000 | 2015.08.20 15:33 | 0.95860 | -0.10 | 0.00 | 0.00 | 8.51 | 62 |
11015530 | 2015.08.20 07:46 | sell | 1.00 | spx500 | 2,080.6 | 0.00000 | 0.00000 | 2015.08.20 08:03 | 2,078.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11015597 | 2015.08.20 08:04 | buy | 1.00 | spx500 | 2,078.4 | 0.00000 | 0.00000 | 2015.08.20 10:04 | 2,074.6 | 0.00 | 0.00 | 0.00 | -3.41 | -38000 |
11015694 | 2015.08.20 08:30 | buy | 0.01 | audcad | 0.96328 | 0.00000 | 0.00000 | 2015.08.20 13:09 | 0.96122 | 0.00 | 0.00 | 0.00 | -1.41 | -21 |
11015692 | 2015.08.20 08:30 | buy | 0.01 | audcadc | 0.96315 | 0.00000 | 0.00000 | 2015.08.21 17:00 | 0.96201 | -0.05 | 0.00 | 0.02 | -0.77 | -11 |
11015693 | 2015.08.20 08:30 | buy | 0.01 | audcadc | 0.96315 | 0.96473 | 0.00000 | 2015.08.21 17:48 | 0.96470 | -0.05 | 0.00 | 0.02 | 1.04 | 16 |
11015917 | 2015.08.20 09:00 | buy | 1.00 | spx500 | 2,075.1 | 0.00000 | 0.00000 | 2015.08.20 10:04 | 2,074.6 | 0.00 | 0.00 | 0.00 | -0.45 | -5000 |
11016007 | 2015.08.20 09:06 | buy | 0.02 | audcadc | 0.96220 | 0.00000 | 0.00000 | 2015.08.21 17:50 | 0.96501 | -0.10 | 0.00 | 0.04 | 3.78 | 28 |
11016097 | 2015.08.20 09:10 | buy | 0.01 | audcad | 0.96237 | 0.00000 | 0.00000 | 2015.08.20 13:09 | 0.96124 | 0.00 | 0.00 | 0.00 | -0.77 | -11 |
11016100 | 2015.08.20 09:10 | buy | 0.01 | audcadc | 0.96224 | 0.00000 | 0.00000 | 2015.08.21 17:00 | 0.96201 | -0.05 | 0.00 | 0.02 | -0.15 | -2 |
11016103 | 2015.08.20 09:10 | buy | 0.01 | audcadc | 0.96224 | 0.96473 | 0.00000 | 2015.08.21 17:48 | 0.96470 | -0.05 | 0.00 | 0.02 | 1.66 | 25 |
11016400 | 2015.08.20 09:22 | buy | 1.00 | spx500 | 2,072.1 | 0.00000 | 0.00000 | 2015.08.20 09:40 | 2,074.6 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11016399 | 2015.08.20 09:22 | sell | 1.00 | spx500 | 2,071.5 | 0.00000 | 0.00000 | 2015.08.20 10:04 | 2,075.1 | 0.00 | 0.00 | 0.00 | -3.23 | -36000 |
11016544 | 2015.08.20 09:40 | sell | 1.00 | spx500 | 2,074.6 | 0.00000 | 0.00000 | 2015.08.20 09:54 | 2,072.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11016719 | 2015.08.20 09:54 | buy | 1.00 | spx500 | 2,072.1 | 0.00000 | 0.00000 | 2015.08.20 10:04 | 2,074.6 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11016909 | 2015.08.20 10:04 | sell | 1.00 | spx500 | 2,074.6 | 0.00000 | 0.00000 | 2015.08.20 10:14 | 2,072.1 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11016911 | 2015.08.20 10:04 | buy | 1.00 | spx500 | 2,075.1 | 0.00000 | 0.00000 | 2015.08.20 16:39 | 2,064.4 | 0.00 | 0.00 | 0.00 | -9.58 | -107000 |
11017124 | 2015.08.20 10:08 | buy | 0.02 | audcadc | 0.95917 | 0.00000 | 0.00000 | 2015.08.20 17:29 | 0.96206 | -0.10 | 0.00 | 0.00 | 3.93 | 29 |
11017227 | 2015.08.20 10:10 | buy | 0.01 | audcad | 0.95937 | 0.00000 | 0.00000 | 2015.08.20 13:09 | 0.96117 | 0.00 | 0.00 | 0.00 | 1.23 | 18 |
11017228 | 2015.08.20 10:10 | buy | 0.01 | audcadc | 0.95924 | 0.00000 | 0.00000 | 2015.08.21 17:00 | 0.96201 | -0.05 | 0.00 | 0.02 | 1.88 | 28 |
11017276 | 2015.08.20 10:14 | sell | 1.00 | spx500 | 2,071.6 | 0.00000 | 0.00000 | 2015.08.20 11:21 | 2,068.9 | 0.00 | 0.00 | 0.00 | 2.43 | 27000 |
11017277 | 2015.08.20 10:14 | buy | 1.00 | spx500 | 2,072.1 | 0.00000 | 0.00000 | 2015.08.20 16:39 | 2,064.4 | 0.00 | 0.00 | 0.00 | -6.90 | -77000 |
11018413 | 2015.08.20 11:21 | sell | 1.00 | spx500 | 2,068.4 | 0.00000 | 0.00000 | 2015.08.20 11:47 | 2,065.9 | 0.00 | 0.00 | 0.00 | 2.25 | 25000 |
11018414 | 2015.08.20 11:21 | buy | 1.00 | spx500 | 2,068.9 | 0.00000 | 0.00000 | 2015.08.20 16:39 | 2,064.4 | 0.00 | 0.00 | 0.00 | -4.03 | -45000 |
11019248 | 2015.08.20 11:44 | buy | 1.00 | spx500 | 2,066.4 | 0.00000 | 0.00000 | 2015.08.20 16:39 | 2,064.6 | 0.00 | 0.00 | 0.00 | -1.61 | -18000 |
11019424 | 2015.08.20 11:47 | sell | 1.00 | spx500 | 2,065.4 | 0.00000 | 0.00000 | 2015.08.20 12:09 | 2,062.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
11019603 | 2015.08.20 11:51 | buy | 1.00 | spx500 | 2,063.1 | 0.00000 | 0.00000 | 2015.08.20 12:03 | 2,065.6 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
11020085 | 2015.08.20 12:09 | sell | 1.00 | spx500 | 2,062.4 | 0.00000 | 0.00000 | 2015.08.20 12:27 | 2,059.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
11020084 | 2015.08.20 12:09 | buy | 1.00 | spx500 | 2,063.1 | 0.00000 | 0.00000 | 2015.08.20 15:35 | 2,065.9 | 0.00 | 0.00 | 0.00 | 2.51 | 28000 |
11020438 | 2015.08.20 12:22 | buy | 1.00 | spx500 | 2,060.1 | 0.00000 | 0.00000 | 2015.08.20 12:46 | 2,062.6 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
11020474 | 2015.08.20 12:27 | sell | 1.00 | spx500 | 2,059.4 | 0.00000 | 0.00000 | 2015.08.20 16:39 | 2,065.1 | 0.00 | 0.00 | 0.00 | -5.11 | -57000 |
11020956 | 2015.08.20 12:43 | sell | 1.00 | spx500 | 2,062.4 | 0.00000 | 0.00000 | 2015.08.20 14:20 | 2,059.9 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
11022920 | 2015.08.20 14:20 | buy | 1.00 | spx500 | 2,060.3 | 0.00000 | 0.00000 | 2015.08.20 14:52 | 2,062.6 | 0.00 | 0.00 | 0.00 | 2.06 | 23000 |
11023043 | 2015.08.20 14:36 | sell | 1.00 | spx500 | 2,062.4 | 0.00000 | 0.00000 | 2015.08.20 16:33 | 2,060.1 | 0.00 | 0.00 | 0.00 | 2.06 | 23000 |
11023809 | 2015.08.20 15:35 | sell | 1.00 | spx500 | 2,065.9 | 0.00000 | 0.00000 | 2015.08.20 16:12 | 2,062.9 | 0.00 | 0.00 | 0.00 | 2.69 | 30000 |
11024764 | 2015.08.20 16:12 | buy | 1.00 | spx500 | 2,063.1 | 0.00000 | 0.00000 | 2015.08.20 16:39 | 2,064.6 | 0.00 | 0.00 | 0.00 | 1.34 | 15000 |
11025083 | 2015.08.20 16:33 | buy | 1.00 | spx500 | 2,060.1 | 0.00000 | 0.00000 | 2015.08.20 16:37 | 2,062.6 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
11025112 | 2015.08.20 16:37 | sell | 1.00 | spx500 | 2,062.6 | 0.00000 | 0.00000 | 2015.08.20 16:39 | 2,065.4 | 0.00 | 0.00 | 0.00 | -2.51 | -28000 |
11025137 | 2015.08.20 16:39 | buy | 1.00 | spx500 | 2,065.1 | 0.00000 | 0.00000 | 2015.08.20 16:41 | 2,067.4 | 0.00 | 0.00 | 0.00 | 2.06 | 23000 |
11025135 | 2015.08.20 16:39 | sell | 1.00 | spx500 | 2,064.6 | 0.00000 | 0.00000 | 2015.08.20 16:48 | 2,063.4 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
11025185 | 2015.08.20 16:41 | sell | 1.00 | spx500 | 2,067.6 | 0.00000 | 0.00000 | 2015.08.20 16:47 | 2,062.6 | 0.00 | 0.00 | 0.00 | 4.48 | 50000 |
11025186 | 2015.08.20 16:41 | buy | 1.00 | spx500 | 2,068.1 | 0.00000 | 0.00000 | 2015.08.20 16:48 | 2,062.9 | 0.00 | 0.00 | 0.00 | -4.66 | -52000 |
11025346 | 2015.08.20 16:48 | sell | 1.00 | spx500 | 2,062.9 | 0.00000 | 0.00000 | 2015.08.20 16:50 | 2,060.4 | 0.00 | 0.00 | 0.00 | 2.24 | 25000 |
11025347 | 2015.08.20 16:48 | buy | 1.00 | spx500 | 2,063.6 | 0.00000 | 0.00000 | 2015.08.20 18:24 | 2,055.6 | 0.00 | 0.00 | 0.00 | -7.14 | -80000 |
11025386 | 2015.08.20 16:49 | sell | 0.02 | audcadc | 0.96044 | 0.00000 | 0.00000 | 2015.08.21 04:34 | 0.95767 | -0.10 | 0.00 | -0.08 | 3.76 | 28 |
11025397 | 2015.08.20 16:50 | sell | 1.00 | spx500 | 2,060.1 | 0.00000 | 0.00000 | 2015.08.20 17:04 | 2,056.9 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
11025398 | 2015.08.20 16:50 | buy | 1.00 | spx500 | 2,060.6 | 0.00000 | 0.00000 | 2015.08.20 18:24 | 2,055.6 | 0.00 | 0.00 | 0.00 | -4.47 | -50000 |
11025921 | 2015.08.20 17:04 | sell | 1.00 | spx500 | 2,056.4 | 0.00000 | 0.00000 | 2015.08.20 17:21 | 2,053.9 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11025922 | 2015.08.20 17:04 | buy | 1.00 | spx500 | 2,056.9 | 0.00000 | 0.00000 | 2015.08.20 17:53 | 2,059.9 | 0.00 | 0.00 | 0.00 | 2.68 | 30000 |
11026634 | 2015.08.20 17:21 | buy | 1.00 | spx500 | 2,053.9 | 0.00000 | 0.00000 | 2015.08.20 17:39 | 2,056.9 | 0.00 | 0.00 | 0.00 | 2.68 | 30000 |
11026633 | 2015.08.20 17:21 | sell | 1.00 | spx500 | 2,053.6 | 0.00000 | 0.00000 | 2015.08.20 18:24 | 2,056.1 | 0.00 | 0.00 | 0.00 | -2.23 | -25000 |
11027695 | 2015.08.20 17:38 | sell | 1.00 | spx500 | 2,056.4 | 0.00000 | 0.00000 | 2015.08.20 18:16 | 2,053.9 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11027927 | 2015.08.20 17:51 | sell | 1.00 | spx500 | 2,059.4 | 0.00000 | 0.00000 | 2015.08.20 18:07 | 2,056.9 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11028293 | 2015.08.20 18:00 | buy | 1.00 | spx500 | 2,057.4 | 0.00000 | 0.00000 | 2015.08.20 18:24 | 2,055.6 | 0.00 | 0.00 | 0.00 | -1.61 | -18000 |
11028519 | 2015.08.20 18:13 | buy | 1.00 | spx500 | 2,054.4 | 0.00000 | 0.00000 | 2015.08.20 18:24 | 2,055.6 | 0.00 | 0.00 | 0.00 | 1.07 | 12000 |
11028684 | 2015.08.20 18:24 | sell | 1.00 | spx500 | 2,055.6 | 0.00000 | 0.00000 | 2015.08.20 19:22 | 2,053.1 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11028685 | 2015.08.20 18:24 | buy | 1.00 | spx500 | 2,056.1 | 0.00000 | 0.00000 | 2015.08.20 20:45 | 2,051.4 | 0.00 | 0.00 | 0.00 | -4.20 | -47000 |
11029365 | 2015.08.20 19:22 | sell | 1.00 | spx500 | 2,052.6 | 0.00000 | 0.00000 | 2015.08.20 19:45 | 2,050.1 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11029368 | 2015.08.20 19:22 | buy | 1.00 | spx500 | 2,053.1 | 0.00000 | 0.00000 | 2015.08.20 20:45 | 2,051.4 | 0.00 | 0.00 | 0.00 | -1.52 | -17000 |
11029571 | 2015.08.20 19:45 | sell | 1.00 | spx500 | 2,049.6 | 0.00000 | 0.00000 | 2015.08.20 19:55 | 2,046.9 | 0.00 | 0.00 | 0.00 | 2.41 | 27000 |
11029572 | 2015.08.20 19:45 | buy | 1.00 | spx500 | 2,050.1 | 0.00000 | 0.00000 | 2015.08.20 20:21 | 2,052.9 | 0.00 | 0.00 | 0.00 | 2.50 | 28000 |
11029655 | 2015.08.20 19:55 | buy | 1.00 | spx500 | 2,046.9 | 0.00000 | 0.00000 | 2015.08.20 20:17 | 2,049.6 | 0.00 | 0.00 | 0.00 | 2.41 | 27000 |
11029654 | 2015.08.20 19:55 | sell | 1.00 | spx500 | 2,046.4 | 0.00000 | 0.00000 | 2015.08.20 20:45 | 2,051.9 | 0.00 | 0.00 | 0.00 | -4.91 | -55000 |
11029937 | 2015.08.20 20:17 | sell | 1.00 | spx500 | 2,049.6 | 0.00000 | 0.00000 | 2015.08.20 20:45 | 2,051.6 | 0.00 | 0.00 | 0.00 | -1.79 | -20000 |
11029950 | 2015.08.20 20:21 | sell | 1.00 | spx500 | 2,052.9 | 0.00000 | 0.00000 | 2015.08.20 20:40 | 2,050.1 | 0.00 | 0.00 | 0.00 | 2.50 | 28000 |
11030057 | 2015.08.20 20:40 | buy | 1.00 | spx500 | 2,050.1 | 0.00000 | 0.00000 | 2015.08.20 20:45 | 2,051.4 | 0.00 | 0.00 | 0.00 | 1.16 | 13000 |
11030075 | 2015.08.20 20:45 | buy | 1.00 | spx500 | 2,051.6 | 0.00000 | 0.00000 | 2015.08.20 20:50 | 2,054.1 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11030074 | 2015.08.20 20:45 | sell | 1.00 | spx500 | 2,051.1 | 0.00000 | 0.00000 | 2015.08.20 21:15 | 2,047.9 | 0.00 | 0.00 | 0.00 | 2.86 | 32000 |
11030110 | 2015.08.20 20:50 | sell | 1.00 | spx500 | 2,054.1 | 0.00000 | 0.00000 | 2015.08.20 21:04 | 2,051.6 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11030111 | 2015.08.20 20:50 | buy | 1.00 | spx500 | 2,054.9 | 0.00000 | 0.00000 | 2015.08.20 22:32 | 2,047.4 | 0.00 | 0.00 | 0.00 | -6.70 | -75000 |
11030270 | 2015.08.20 21:04 | buy | 1.00 | spx500 | 2,051.6 | 0.00000 | 0.00000 | 2015.08.20 22:32 | 2,047.4 | 0.00 | 0.00 | 0.00 | -3.75 | -42000 |
11030352 | 2015.08.20 21:16 | sell | 1.00 | spx500 | 2,047.1 | 0.00000 | 0.00000 | 2015.08.20 21:42 | 2,044.9 | 0.00 | 0.00 | 0.00 | 1.96 | 22000 |
11030353 | 2015.08.20 21:16 | buy | 1.00 | spx500 | 2,047.6 | 0.00000 | 0.00000 | 2015.08.20 22:32 | 2,047.4 | 0.00 | 0.00 | 0.00 | -0.18 | -2000 |
11030459 | 2015.08.20 21:23 | sell | 1.00 | spx500 | 2,050.4 | 0.00000 | 0.00000 | 2015.08.20 21:28 | 2,048.1 | 0.00 | 0.00 | 0.00 | 2.05 | 23000 |
11030501 | 2015.08.20 21:33 | buy | 1.00 | spx500 | 2,045.4 | 0.00000 | 0.00000 | 2015.08.20 22:32 | 2,047.1 | 0.00 | 0.00 | 0.00 | 1.52 | 17000 |
11030562 | 2015.08.20 21:42 | sell | 1.00 | spx500 | 2,044.1 | 0.00000 | 0.00000 | 2015.08.20 22:32 | 2,047.6 | 0.00 | 0.00 | 0.00 | -3.13 | -35000 |
11030604 | 2015.08.20 21:48 | buy | 1.00 | spx500 | 2,042.6 | 0.00000 | 0.00000 | 2015.08.20 22:05 | 2,045.1 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11030773 | 2015.08.20 22:05 | buy | 0.01 | audcadc | 0.96075 | 0.96576 | 0.00000 | 2015.08.21 18:12 | 0.96576 | -0.05 | 0.00 | 0.02 | 3.35 | 50 |
11030870 | 2015.08.20 22:19 | buy | 1.00 | spx500 | 2,042.6 | 0.00000 | 0.00000 | 2015.08.20 22:29 | 2,045.1 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11030943 | 2015.08.20 22:32 | sell | 1.00 | spx500 | 2,047.6 | 0.00000 | 0.00000 | 2015.08.20 22:39 | 2,045.1 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11030944 | 2015.08.20 22:32 | buy | 1.00 | spx500 | 2,048.1 | 0.00000 | 0.00000 | 2015.08.21 20:04 | 1,990.6 | 0.00 | 0.00 | -0.18 | -50.60 | -575000 |
11030975 | 2015.08.20 22:39 | sell | 1.00 | spx500 | 2,044.8 | 0.00000 | 0.00000 | 2015.08.20 22:50 | 2,042.1 | 0.00 | 0.00 | 0.00 | 2.41 | 27000 |
11030976 | 2015.08.20 22:39 | buy | 1.00 | spx500 | 2,045.1 | 0.00000 | 0.00000 | 2015.08.21 21:48 | 1,987.6 | 0.00 | 0.00 | -0.18 | -50.62 | -575000 |
11031107 | 2015.08.20 22:50 | sell | 1.00 | spx500 | 2,041.4 | 0.00000 | 0.00000 | 2015.08.20 22:55 | 2,038.9 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11031108 | 2015.08.20 22:50 | buy | 1.00 | spx500 | 2,042.1 | 0.00000 | 0.00000 | 2015.09.21 14:05 | 1,966.2 | 0.00 | 0.00 | -5.70 | -67.29 | -759000 |
11031135 | 2015.08.20 22:55 | sell | 1.00 | spx500 | 2,038.4 | 0.00000 | 0.00000 | 2015.08.20 23:00 | 2,036.4 | 0.00 | 0.00 | 0.00 | 1.78 | 20000 |
11031136 | 2015.08.20 22:55 | buy | 1.00 | spx500 | 2,038.9 | 0.00000 | 0.00000 | 2015.09.21 14:05 | 1,966.2 | 0.00 | 0.00 | -5.70 | -64.45 | -727000 |
11031180 | 2015.08.20 22:58 | buy | 1.00 | spx500 | 2,036.1 | 0.00000 | 0.00000 | 2015.08.20 22:59 | 2,038.6 | 0.00 | 0.00 | 0.00 | 2.23 | 25000 |
11031208 | 2015.08.20 22:59 | buy | 1.00 | spx500 | 2,036.1 | 0.00000 | 0.00000 | 2015.09.21 14:05 | 1,966.2 | 0.00 | 0.00 | -5.70 | -61.97 | -699000 |
11031255 | 2015.08.20 23:00 | sell | 1.00 | spx500 | 2,035.9 | 0.00000 | 0.00000 | 2015.08.20 23:00 | 2,032.9 | 0.00 | 0.00 | 0.00 | 2.68 | 30000 |
11031298 | 2015.08.20 23:00 | sell | 1.00 | spx500 | 2,032.4 | 0.00000 | 0.00000 | 2015.08.20 23:02 | 2,029.6 | 0.00 | 0.00 | 0.00 | 2.50 | 28000 |
11031297 | 2015.08.20 23:00 | buy | 1.00 | spx500 | 2,033.1 | 0.00000 | 0.00000 | 2015.09.21 14:05 | 1,966.2 | 0.00 | 0.00 | -5.70 | -59.31 | -669000 |
11031314 | 2015.08.20 23:02 | buy | 1.00 | spx500 | 2,029.4 | 0.00000 | 0.00000 | 2015.08.20 23:02 | 2,032.6 | 0.00 | 0.00 | 0.00 | 2.85 | 32000 |
11031319 | 2015.08.20 23:02 | sell | 1.00 | spx500 | 2,032.4 | 0.00000 | 0.00000 | 2015.08.20 23:14 | 2,029.4 | 0.00 | 0.00 | 0.00 | 2.67 | 30000 |
11031313 | 2015.08.20 23:02 | sell | 1.00 | spx500 | 2,029.1 | 0.00000 | 0.00000 | 2015.08.21 04:45 | 2,026.6 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11031688 | 2015.08.20 23:12 | buy | 1.00 | spx500 | 2,030.1 | 0.00000 | 0.00000 | 2015.09.21 14:05 | 1,966.1 | 0.00 | 0.00 | -5.70 | -56.74 | -640000 |
11032436 | 2015.08.21 02:43 | buy | 0.02 | audcadc | 0.95922 | 0.00000 | 0.00000 | 2015.08.21 16:45 | 0.96214 | -0.10 | 0.00 | 0.00 | 3.96 | 29 |
11032497 | 2015.08.21 03:10 | buy | 0.01 | audcadc | 0.95887 | 0.00000 | 0.00000 | 2015.08.21 17:00 | 0.96201 | -0.05 | 0.00 | 0.00 | 2.12 | 31 |
11032496 | 2015.08.21 03:10 | buy | 0.01 | audcadc | 0.95889 | 0.96576 | 0.00000 | 2015.08.21 18:12 | 0.96576 | -0.05 | 0.00 | 0.00 | 4.60 | 69 |
11032694 | 2015.08.21 04:15 | buy | 0.01 | audcadc | 0.95804 | 0.95790 | 0.00000 | 2015.08.21 17:00 | 0.96201 | -0.05 | 0.00 | 0.00 | 2.68 | 40 |
11032695 | 2015.08.21 04:15 | buy | 0.01 | audcadc | 0.95806 | 0.96576 | 0.00000 | 2015.08.21 18:12 | 0.96576 | -0.05 | 0.00 | 0.00 | 5.15 | 77 |
11032934 | 2015.08.21 04:45 | sell | 1.00 | spx500 | 2,026.1 | 0.00000 | 0.00000 | 2015.08.21 04:45 | 2,023.6 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11032947 | 2015.08.21 04:45 | sell | 1.00 | spx500 | 2,023.1 | 0.00000 | 0.00000 | 2015.08.21 04:47 | 2,020.6 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11032948 | 2015.08.21 04:45 | buy | 1.00 | spx500 | 2,023.6 | 0.00000 | 0.00000 | 2015.08.21 10:29 | 2,026.4 | 0.00 | 0.00 | 0.00 | 2.49 | 28000 |
11032939 | 2015.08.21 04:45 | buy | 1.00 | spx500 | 2,026.6 | 0.00000 | 0.00000 | 2015.08.21 12:05 | 2,029.6 | 0.00 | 0.00 | 0.00 | 2.67 | 30000 |
11032910 | 2015.08.21 04:45 | buy | 0.02 | audcadc | 0.95546 | 0.00000 | 0.00000 | 2015.08.21 13:11 | 0.95907 | -0.10 | 0.00 | 0.00 | 4.89 | 36 |
11032896 | 2015.08.21 04:45 | buy | 0.01 | audcadc | 0.95517 | 0.00000 | 0.00000 | 2015.08.21 17:00 | 0.96201 | -0.05 | 0.00 | 0.00 | 4.62 | 68 |
11032898 | 2015.08.21 04:45 | buy | 0.01 | audcadc | 0.95517 | 0.96576 | 0.00000 | 2015.08.21 18:12 | 0.96576 | -0.05 | 0.00 | 0.00 | 7.09 | 106 |
11032984 | 2015.08.21 04:47 | buy | 1.00 | spx500 | 2,021.6 | 0.00000 | 0.00000 | 2015.08.21 04:50 | 2,023.6 | 0.00 | 0.00 | 0.00 | 1.78 | 20000 |
11032983 | 2015.08.21 04:47 | sell | 1.00 | spx500 | 2,020.4 | 0.00000 | 0.00000 | 2015.08.21 05:29 | 2,016.9 | 0.00 | 0.00 | 0.00 | 3.11 | 35000 |
11033025 | 2015.08.21 04:50 | sell | 1.00 | spx500 | 2,023.1 | 0.00000 | 0.00000 | 2015.08.21 04:55 | 2,020.6 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11033122 | 2015.08.21 04:54 | buy | 1.00 | spx500 | 2,021.1 | 0.00000 | 0.00000 | 2015.08.21 10:05 | 2,023.9 | 0.00 | 0.00 | 0.00 | 2.48 | 28000 |
11033335 | 2015.08.21 05:29 | sell | 1.00 | spx500 | 2,016.9 | 0.00000 | 0.00000 | 2015.08.21 05:35 | 2,014.1 | 0.00 | 0.00 | 0.00 | 2.49 | 28000 |
11033327 | 2015.08.21 05:29 | buy | 1.00 | spx500 | 2,018.1 | 0.00000 | 0.00000 | 2015.08.21 06:33 | 2,020.6 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11033388 | 2015.08.21 05:34 | buy | 1.00 | spx500 | 2,014.9 | 0.00000 | 0.00000 | 2015.08.21 06:20 | 2,017.6 | 0.00 | 0.00 | 0.00 | 2.39 | 27000 |
11033405 | 2015.08.21 05:35 | sell | 1.00 | spx500 | 2,013.6 | 0.00000 | 0.00000 | 2015.08.21 16:31 | 2,011.4 | 0.00 | 0.00 | 0.00 | 1.95 | 22000 |
11033587 | 2015.08.21 05:44 | buy | 1.00 | spx500 | 2,012.1 | 0.00000 | 0.00000 | 2015.08.21 05:53 | 2,014.6 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11033893 | 2015.08.21 06:17 | sell | 1.00 | spx500 | 2,016.4 | 0.00000 | 0.00000 | 2015.08.21 16:29 | 2,014.1 | 0.00 | 0.00 | 0.00 | 2.04 | 23000 |
11033931 | 2015.08.21 06:28 | sell | 1.00 | spx500 | 2,019.4 | 0.00000 | 0.00000 | 2015.08.21 08:48 | 2,016.9 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11034110 | 2015.08.21 07:27 | buy | 1.00 | spx500 | 2,018.1 | 0.00000 | 0.00000 | 2015.08.21 09:12 | 2,020.6 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11034332 | 2015.08.21 08:00 | sell | 0.01 | audcadc | 0.95797 | 0.00000 | 0.00000 | 2015.08.21 17:00 | 0.96217 | -0.05 | 0.00 | 0.00 | -2.84 | -42 |
11034340 | 2015.08.21 08:00 | sell | 0.01 | audcadc | 0.95797 | 0.94423 | 0.00000 | 2015.08.24 16:12 | 0.94456 | -0.05 | 0.00 | -0.04 | 8.66 | 134 |
11034815 | 2015.08.21 09:07 | sell | 1.00 | spx500 | 2,019.4 | 0.00000 | 0.00000 | 2015.08.21 16:25 | 2,016.4 | 0.00 | 0.00 | 0.00 | 2.66 | 30000 |
11035371 | 2015.08.21 10:01 | sell | 1.00 | spx500 | 2,022.4 | 0.00000 | 0.00000 | 2015.08.21 15:11 | 2,019.6 | 0.00 | 0.00 | 0.00 | 2.48 | 28000 |
11035900 | 2015.08.21 10:25 | sell | 1.00 | spx500 | 2,025.4 | 0.00000 | 0.00000 | 2015.08.21 13:31 | 2,022.9 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11036050 | 2015.08.21 10:32 | sell | 1.00 | spx500 | 2,029.1 | 0.00000 | 0.00000 | 2015.08.21 10:39 | 2,025.9 | 0.00 | 0.00 | 0.00 | 2.85 | 32000 |
11036413 | 2015.08.21 10:40 | buy | 1.00 | spx500 | 2,024.4 | 0.00000 | 0.00000 | 2015.08.21 10:46 | 2,026.6 | 0.00 | 0.00 | 0.00 | 1.95 | 22000 |
11036839 | 2015.08.21 11:06 | sell | 1.00 | spx500 | 2,028.4 | 0.00000 | 0.00000 | 2015.08.21 11:15 | 2,025.9 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11037024 | 2015.08.21 11:21 | sell | 1.00 | spx500 | 2,028.4 | 0.00000 | 0.00000 | 2015.08.21 11:45 | 2,025.9 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11037619 | 2015.08.21 11:51 | sell | 1.00 | spx500 | 2,028.4 | 0.00000 | 0.00000 | 2015.08.21 12:53 | 2,025.9 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11038340 | 2015.08.21 12:45 | sell | 1.00 | spx500 | 2,031.4 | 0.00000 | 0.00000 | 2015.08.21 12:51 | 2,028.9 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11038389 | 2015.08.21 12:53 | buy | 1.00 | spx500 | 2,027.1 | 0.00000 | 0.00000 | 2015.09.21 14:05 | 1,966.1 | 0.00 | 0.00 | -5.52 | -54.08 | -610000 |
11038711 | 2015.08.21 13:15 | sell | 0.01 | audcadc | 0.95959 | 0.00000 | 0.00000 | 2015.08.21 17:00 | 0.96218 | -0.05 | 0.00 | 0.00 | -1.75 | -26 |
11038712 | 2015.08.21 13:15 | sell | 0.01 | audcadc | 0.95959 | 0.94423 | 0.00000 | 2015.08.24 16:12 | 0.94456 | -0.05 | 0.00 | -0.04 | 9.70 | 150 |
11038866 | 2015.08.21 13:20 | sell | 0.01 | audcadc | 0.95966 | 0.00000 | 0.00000 | 2015.08.21 17:00 | 0.96216 | -0.05 | 0.00 | 0.00 | -1.69 | -25 |
11038865 | 2015.08.21 13:20 | sell | 0.01 | audcadc | 0.95966 | 0.94423 | 0.00000 | 2015.08.24 16:12 | 0.94456 | -0.05 | 0.00 | -0.04 | 9.75 | 151 |
11039044 | 2015.08.21 13:26 | buy | 1.00 | spx500 | 2,024.1 | 0.00000 | 0.00000 | 2015.08.21 14:39 | 2,026.6 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11039505 | 2015.08.21 13:48 | sell | 0.02 | audcadc | 0.96070 | 0.00000 | 0.00000 | 2015.08.24 05:42 | 0.95766 | -0.10 | 0.00 | -0.08 | 4.01 | 30 |
11040078 | 2015.08.21 14:02 | sell | 1.00 | spx500 | 2,025.4 | 0.00000 | 0.00000 | 2015.08.21 14:11 | 2,022.9 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11040367 | 2015.08.21 14:13 | buy | 1.00 | spx500 | 2,021.1 | 0.00000 | 0.00000 | 2015.08.21 14:19 | 2,023.6 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11040662 | 2015.08.21 14:37 | sell | 1.00 | spx500 | 2,025.4 | 0.00000 | 0.00000 | 2015.08.21 14:56 | 2,022.9 | 0.00 | 0.00 | 0.00 | 2.22 | 25000 |
11040713 | 2015.08.21 14:51 | buy | 1.00 | spx500 | 2,024.4 | 0.00000 | 0.00000 | 2015.09.21 14:05 | 1,966.1 | 0.00 | 0.00 | -5.52 | -51.69 | -583000 |
11040856 | 2015.08.21 15:05 | buy | 1.00 | spx500 | 2,021.1 | 0.00000 | 0.00000 | 2015.08.21 15:47 | 2,023.6 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11041135 | 2015.08.21 15:30 | sell | 1.00 | spx500 | 2,022.4 | 0.00000 | 0.00000 | 2015.08.21 16:16 | 2,019.9 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11041724 | 2015.08.21 16:06 | buy | 1.00 | spx500 | 2,021.1 | 0.00000 | 0.00000 | 2015.08.21 17:05 | 2,024.0 | 0.00 | 0.00 | 0.00 | 2.57 | 29000 |
11042014 | 2015.08.21 16:23 | buy | 1.00 | spx500 | 2,018.1 | 0.00000 | 0.00000 | 2015.08.21 17:00 | 2,020.6 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11042032 | 2015.08.21 16:28 | buy | 1.00 | spx500 | 2,015.1 | 0.00000 | 0.00000 | 2015.08.21 16:38 | 2,017.6 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11042109 | 2015.08.21 16:31 | sell | 1.00 | spx500 | 2,010.9 | 0.00000 | 0.00000 | 2015.08.21 17:37 | 2,007.9 | 0.00 | 0.00 | 0.00 | 2.65 | 30000 |
11042128 | 2015.08.21 16:32 | buy | 1.00 | spx500 | 2,012.1 | 0.00000 | 0.00000 | 2015.08.21 16:34 | 2,014.9 | 0.00 | 0.00 | 0.00 | 2.48 | 28000 |
11042169 | 2015.08.21 16:33 | sell | 1.00 | spx500 | 2,013.1 | 0.00000 | 0.00000 | 2015.08.21 17:35 | 2,010.1 | 0.00 | 0.00 | 0.00 | 2.65 | 30000 |
11042200 | 2015.08.21 16:35 | sell | 1.00 | spx500 | 2,016.4 | 0.00000 | 0.00000 | 2015.08.21 16:45 | 2,013.6 | 0.00 | 0.00 | 0.00 | 2.48 | 28000 |
11042274 | 2015.08.21 16:39 | sell | 1.00 | spx500 | 2,019.1 | 0.00000 | 0.00000 | 2015.08.21 16:43 | 2,016.4 | 0.00 | 0.00 | 0.00 | 2.39 | 27000 |
11042379 | 2015.08.21 16:45 | buy | 1.00 | spx500 | 2,014.6 | 0.00000 | 0.00000 | 2015.08.21 16:53 | 2,017.6 | 0.00 | 0.00 | 0.00 | 2.66 | 30000 |
11042462 | 2015.08.21 16:47 | sell | 1.00 | spx500 | 2,016.4 | 0.00000 | 0.00000 | 2015.08.21 17:32 | 2,013.9 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11042686 | 2015.08.21 17:00 | sell | 1.00 | spx500 | 2,019.4 | 0.00000 | 0.00000 | 2015.08.21 17:14 | 2,016.6 | 0.00 | 0.00 | 0.00 | 2.48 | 28000 |
11042917 | 2015.08.21 17:03 | sell | 1.00 | spx500 | 2,022.1 | 0.00000 | 0.00000 | 2015.08.21 17:11 | 2,019.9 | 0.00 | 0.00 | 0.00 | 1.95 | 22000 |
11043027 | 2015.08.21 17:05 | sell | 0.02 | audcadc | 0.96336 | 0.00000 | 0.00000 | 2015.08.24 01:45 | 0.96057 | -0.10 | 0.00 | -0.08 | 3.71 | 28 |
11043013 | 2015.08.21 17:05 | sell | 0.01 | audcadc | 0.96419 | 0.94919 | 0.00000 | 2015.08.24 16:14 | 0.94903 | -0.05 | 0.00 | -0.04 | 9.79 | 152 |
11043109 | 2015.08.21 17:08 | buy | 1.00 | spx500 | 2,021.4 | 0.00000 | 0.00000 | 2015.09.21 14:05 | 1,966.1 | 0.00 | 0.00 | -5.52 | -49.03 | -553000 |
11043170 | 2015.08.21 17:12 | buy | 1.00 | spx500 | 2,018.4 | 0.00000 | 0.00000 | 2015.09.17 09:48 | 1,994.0 | 0.00 | 0.00 | -4.81 | -21.57 | -244000 |
11043365 | 2015.08.21 17:22 | sell | 1.00 | spx500 | 2,019.4 | 0.00000 | 0.00000 | 2015.08.21 17:25 | 2,016.6 | 0.00 | 0.00 | 0.00 | 2.48 | 28000 |
11043417 | 2015.08.21 17:26 | buy | 1.00 | spx500 | 2,015.1 | 0.00000 | 0.00000 | 2015.08.27 23:01 | 1,989.6 | 0.00 | 0.00 | -1.05 | -22.68 | -255000 |
11043652 | 2015.08.21 17:35 | buy | 1.00 | spx500 | 2,012.1 | 0.00000 | 0.00000 | 2015.08.27 23:01 | 1,989.9 | 0.00 | 0.00 | -1.05 | -19.75 | -222000 |
11043712 | 2015.08.21 17:37 | sell | 1.00 | spx500 | 2,007.4 | 0.00000 | 0.00000 | 2015.08.21 18:02 | 2,004.9 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11043708 | 2015.08.21 17:37 | buy | 1.00 | spx500 | 2,009.1 | 0.00000 | 0.00000 | 2015.08.27 22:17 | 1,955.4 | 0.00 | 0.00 | -1.05 | -47.65 | -537000 |
11043880 | 2015.08.21 17:42 | sell | 1.00 | spx500 | 2,010.4 | 0.00000 | 0.00000 | 2015.08.21 17:48 | 2,007.9 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11044211 | 2015.08.21 17:57 | buy | 1.00 | spx500 | 2,006.1 | 0.00000 | 0.00000 | 2015.08.21 19:11 | 2,008.6 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11044447 | 2015.08.21 18:02 | sell | 1.00 | spx500 | 2,004.4 | 0.00000 | 0.00000 | 2015.08.21 18:08 | 2,001.9 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11044576 | 2015.08.21 18:06 | buy | 1.00 | spx500 | 2,002.9 | 0.00000 | 0.00000 | 2015.08.21 19:07 | 2,005.6 | 0.00 | 0.00 | 0.00 | 2.38 | 27000 |
11044611 | 2015.08.21 18:08 | sell | 1.00 | spx500 | 2,001.4 | 0.00000 | 0.00000 | 2015.08.21 18:12 | 1,998.9 | 0.00 | 0.00 | 0.00 | 2.21 | 25000 |
11044758 | 2015.08.21 18:11 | buy | 1.00 | spx500 | 2,000.4 | 0.00000 | 0.00000 | 2015.08.21 18:58 | 2,002.6 | 0.00 | 0.00 | 0.00 | 1.94 | 22000 |
11044789 | 2015.08.21 18:12 | buy | 1.00 | spx500 | 1,996.9 | 0.00000 | 0.00000 | 2015.08.21 18:14 | 1,999.6 | 0.00 | 0.00 | 0.00 | 2.38 | 27000 |
11044767 | 2015.08.21 18:12 | sell | 1.00 | spx500 | 1,998.4 | 0.00000 | 0.00000 | 2015.08.21 18:35 | 1,995.9 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11045041 | 2015.08.21 18:17 | sell | 1.00 | spx500 | 2,001.1 | 0.00000 | 0.00000 | 2015.08.21 18:23 | 1,998.6 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11045096 | 2015.08.21 18:22 | sell | 0.02 | audcadc | 0.96648 | 0.00000 | 0.00000 | 2015.08.21 23:44 | 0.96379 | -0.10 | 0.00 | 0.00 | 3.59 | 27 |
11045185 | 2015.08.21 18:28 | sell | 1.00 | spx500 | 2,000.9 | 0.00000 | 0.00000 | 2015.08.21 18:34 | 1,998.6 | 0.00 | 0.00 | 0.00 | 2.03 | 23000 |
11045277 | 2015.08.21 18:34 | buy | 1.00 | spx500 | 1,997.4 | 0.00000 | 0.00000 | 2015.08.21 18:50 | 1,999.6 | 0.00 | 0.00 | 0.00 | 1.94 | 22000 |
11045315 | 2015.08.21 18:35 | sell | 1.00 | spx500 | 1,995.1 | 0.00000 | 0.00000 | 2015.08.21 20:00 | 1,991.9 | 0.00 | 0.00 | 0.00 | 2.82 | 32000 |
11045365 | 2015.08.21 18:38 | buy | 1.00 | spx500 | 1,994.1 | 0.00000 | 0.00000 | 2015.08.21 18:44 | 1,996.6 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11045470 | 2015.08.21 18:44 | sell | 1.00 | spx500 | 1,998.1 | 0.00000 | 0.00000 | 2015.08.21 19:52 | 1,995.6 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11045744 | 2015.08.21 18:57 | sell | 1.00 | spx500 | 2,001.4 | 0.00000 | 0.00000 | 2015.08.21 19:40 | 1,998.6 | 0.00 | 0.00 | 0.00 | 2.46 | 28000 |
11045912 | 2015.08.21 19:03 | sell | 1.00 | spx500 | 2,004.1 | 0.00000 | 0.00000 | 2015.08.21 19:17 | 2,001.6 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11045981 | 2015.08.21 19:08 | sell | 1.00 | spx500 | 2,007.1 | 0.00000 | 0.00000 | 2015.08.21 19:14 | 2,004.4 | 0.00 | 0.00 | 0.00 | 2.38 | 27000 |
11046011 | 2015.08.21 19:13 | buy | 1.00 | spx500 | 2,006.1 | 0.00000 | 0.00000 | 2015.08.27 22:17 | 1,954.6 | 0.00 | 0.00 | -1.05 | -45.70 | -515000 |
11046043 | 2015.08.21 19:16 | buy | 1.00 | spx500 | 2,003.3 | 0.00000 | 0.00000 | 2015.08.27 22:15 | 1,954.9 | 0.00 | 0.00 | -1.05 | -42.93 | -484000 |
11046081 | 2015.08.21 19:22 | buy | 1.00 | spx500 | 2,000.1 | 0.00000 | 0.00000 | 2015.08.21 19:31 | 2,002.6 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11046171 | 2015.08.21 19:40 | buy | 1.00 | spx500 | 2,000.1 | 0.00000 | 0.00000 | 2015.08.21 20:59 | 2,002.6 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11046212 | 2015.08.21 19:42 | buy | 1.00 | spx500 | 1,997.4 | 0.00000 | 0.00000 | 2015.08.21 20:37 | 1,999.6 | 0.00 | 0.00 | 0.00 | 1.94 | 22000 |
11046543 | 2015.08.21 20:00 | buy | 1.00 | spx500 | 1,994.1 | 0.00000 | 0.00000 | 2015.08.21 20:23 | 1,996.6 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11046526 | 2015.08.21 20:00 | sell | 1.00 | spx500 | 1,991.4 | 0.00000 | 0.00000 | 2015.08.21 21:46 | 1,988.6 | 0.00 | 0.00 | 0.00 | 2.46 | 28000 |
11046572 | 2015.08.21 20:04 | buy | 1.00 | spx500 | 1,991.4 | 0.00000 | 0.00000 | 2015.08.21 20:13 | 1,993.4 | 0.00 | 0.00 | 0.00 | 1.76 | 20000 |
11046701 | 2015.08.21 20:20 | sell | 1.00 | spx500 | 1,994.4 | 0.00000 | 0.00000 | 2015.08.21 21:43 | 1,992.1 | 0.00 | 0.00 | 0.00 | 2.02 | 23000 |
11046738 | 2015.08.21 20:27 | sell | 1.00 | spx500 | 1,997.4 | 0.00000 | 0.00000 | 2015.08.21 21:36 | 1,994.9 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11046877 | 2015.08.21 20:41 | sell | 1.00 | spx500 | 2,000.4 | 0.00000 | 0.00000 | 2015.08.21 20:46 | 1,998.1 | 0.00 | 0.00 | 0.00 | 2.02 | 23000 |
11046897 | 2015.08.21 20:45 | buy | 0.01 | audcadc | 0.96479 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.05 | 0.00 | 0.40 | -20.28 | -300 |
11046898 | 2015.08.21 20:45 | buy | 0.01 | audcadc | 0.96479 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93438 | -0.05 | 0.00 | 0.40 | -20.57 | -304 |
11046917 | 2015.08.21 20:47 | buy | 1.00 | spx500 | 1,997.4 | 0.00000 | 0.00000 | 2015.08.21 20:56 | 1,999.6 | 0.00 | 0.00 | 0.00 | 1.94 | 22000 |
11047017 | 2015.08.21 20:58 | sell | 1.00 | spx500 | 2,000.4 | 0.00000 | 0.00000 | 2015.08.21 21:22 | 1,997.9 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11047061 | 2015.08.21 21:00 | sell | 1.00 | spx500 | 2,003.4 | 0.00000 | 0.00000 | 2015.08.21 21:13 | 2,000.6 | 0.00 | 0.00 | 0.00 | 2.47 | 28000 |
11047271 | 2015.08.21 21:18 | buy | 1.00 | spx500 | 1,999.9 | 0.00000 | 0.00000 | 2015.08.27 22:15 | 1,955.4 | 0.00 | 0.00 | -1.05 | -39.47 | -445000 |
11047293 | 2015.08.21 21:23 | buy | 1.00 | spx500 | 1,997.1 | 0.00000 | 0.00000 | 2015.08.21 21:31 | 1,999.6 | 0.00 | 0.00 | 0.00 | 2.20 | 25000 |
11047325 | 2015.08.21 21:35 | buy | 1.00 | spx500 | 1,997.1 | 0.00000 | 0.00000 | 2015.08.27 13:16 | 1,965.6 | 0.00 | 0.00 | -1.05 | -27.92 | -315000 |
11047329 | 2015.08.21 21:38 | buy | 1.00 | spx500 | 1,994.1 | 0.00000 | 0.00000 | 2015.08.27 13:16 | 1,965.6 | 0.00 | 0.00 | -1.05 | -25.26 | -285000 |
11047348 | 2015.08.21 21:44 | buy | 1.00 | spx500 | 1,991.1 | 0.00000 | 0.00000 | 2015.08.27 13:16 | 1,965.8 | 0.00 | 0.00 | -1.05 | -22.42 | -253000 |
11047380 | 2015.08.21 21:46 | sell | 1.00 | spx500 | 1,988.6 | 0.00000 | 0.00000 | 2015.08.26 10:15 | 1,886.1 | 0.00 | 0.00 | 0.00 | 89.04 | 1025000 |
11047390 | 2015.08.21 21:48 | buy | 1.00 | spx500 | 1,988.1 | 0.00000 | 0.00000 | 2015.08.26 11:21 | 1,907.9 | 0.00 | 0.00 | -0.87 | -69.83 | -802000 |
11047731 | 2015.08.21 22:30 | sell | 0.01 | audcadc | 0.96586 | 0.94423 | 0.00000 | 2015.08.24 16:12 | 0.94456 | -0.05 | 0.00 | -0.04 | 13.75 | 213 |
11047729 | 2015.08.21 22:30 | sell | 0.01 | audcadc | 0.96586 | 0.94919 | 0.00000 | 2015.08.24 16:14 | 0.94932 | -0.05 | 0.00 | -0.04 | 10.68 | 165 |
11048081 | 2015.08.21 23:30 | buy | 0.01 | audcadc | 0.96428 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.05 | 0.00 | 0.40 | -19.93 | -295 |
11048078 | 2015.08.21 23:30 | buy | 0.01 | audcadc | 0.96428 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93431 | -0.05 | 0.00 | 0.40 | -20.27 | -300 |
11048198 | 2015.08.21 23:45 | buy | 0.01 | audcadc | 0.96406 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93480 | -0.05 | 0.00 | 0.40 | -19.79 | -293 |
11048205 | 2015.08.21 23:45 | buy | 0.01 | audcadc | 0.96406 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93431 | -0.05 | 0.00 | 0.40 | -20.12 | -298 |
11048236 | 2015.08.21 23:50 | buy | 0.01 | audcadc | 0.96367 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93480 | -0.05 | 0.00 | 0.40 | -19.53 | -289 |
11048233 | 2015.08.21 23:50 | buy | 0.01 | audcadc | 0.96367 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93431 | -0.05 | 0.00 | 0.40 | -19.86 | -294 |
11048343 | 2015.08.24 00:05 | buy | 0.01 | chfjpyc | 128.805 | 128.616 | 128.969 | 2015.08.24 00:41 | 128.616 | -0.05 | 0.00 | 0.00 | -1.36 | -19 |
11048314 | 2015.08.24 00:05 | buy | 0.01 | eurjpyc | 138.719 | 138.545 | 138.990 | 2015.08.24 01:45 | 138.540 | -0.05 | 0.00 | 0.00 | -1.29 | -18 |
11048665 | 2015.08.24 01:30 | buy | 0.02 | audcadc | 0.96247 | 0.00000 | 0.00000 | 2015.09.23 18:48 | 0.93374 | -0.10 | 0.00 | 1.20 | -38.64 | -287 |
11048835 | 2015.08.24 01:45 | buy | 0.01 | audcadc | 0.96159 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93479 | -0.05 | 0.00 | 0.38 | -18.13 | -268 |
11048832 | 2015.08.24 01:45 | buy | 0.01 | audcadc | 0.96159 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93431 | -0.05 | 0.00 | 0.38 | -18.45 | -273 |
11049074 | 2015.08.24 01:52 | buy | 0.02 | audcadc | 0.95937 | 0.00000 | 0.00000 | 2015.08.24 10:50 | 0.96208 | -0.10 | 0.00 | 0.00 | 3.57 | 27 |
11049081 | 2015.08.24 01:55 | buy | 0.01 | audcadc | 0.95984 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.05 | 0.00 | 0.38 | -16.93 | -250 |
11049080 | 2015.08.24 01:55 | buy | 0.01 | audcadc | 0.95984 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93431 | -0.05 | 0.00 | 0.38 | -17.27 | -255 |
11049657 | 2015.08.24 02:30 | buy | 0.01 | eurjpyc | 138.476 | 138.347 | 138.902 | 2015.08.24 04:22 | 138.902 | -0.05 | 0.00 | 0.00 | 3.07 | 43 |
11049667 | 2015.08.24 02:33 | buy | 0.01 | chfjpyc | 128.504 | 128.346 | 128.844 | 2015.08.24 04:37 | 128.310 | -0.05 | 0.00 | 0.00 | -1.40 | -19 |
11051293 | 2015.08.24 05:43 | buy | 0.02 | audcadc | 0.95617 | 0.00000 | 0.00000 | 2015.08.24 10:05 | 0.95934 | -0.10 | 0.00 | 0.00 | 4.18 | 32 |
11051643 | 2015.08.24 05:45 | buy | 0.01 | audcadc | 0.95644 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.05 | 0.00 | 0.38 | -14.63 | -216 |
11051642 | 2015.08.24 05:45 | buy | 0.01 | audcadc | 0.95644 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93430 | -0.05 | 0.00 | 0.38 | -14.98 | -221 |
11052491 | 2015.08.24 06:41 | sell | 0.02 | audcadc | 0.95734 | 0.00000 | 0.00000 | 2015.08.24 16:09 | 0.95458 | -0.10 | 0.00 | 0.00 | 3.58 | 28 |
11054813 | 2015.08.24 10:18 | sell | 0.02 | audcadc | 0.96043 | 0.00000 | 0.00000 | 2015.08.24 13:24 | 0.95763 | -0.10 | 0.00 | 0.00 | 3.67 | 28 |
11056529 | 2015.08.24 11:32 | buy | 0.02 | audcadc | 0.95916 | 0.00000 | 0.00000 | 2015.09.23 18:48 | 0.93378 | -0.10 | 0.00 | 1.20 | -34.13 | -254 |
11053811 | 2015.08.24 14:39 | buy | 1.00 | spx500 | 1,915.9 | 0.00000 | 0.00000 | 2015.08.24 18:03 | 1,918.6 | 0.00 | 0.00 | 0.00 | 2.33 | 27000 |
11063376 | 2015.08.24 16:07 | buy | 0.02 | audcadc | 0.95614 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94002 | -0.10 | 0.00 | 1.88 | -21.97 | -161 |
11064000 | 2015.08.24 16:10 | buy | 0.02 | audcadc | 0.95265 | 0.00000 | 0.00000 | 2015.08.25 04:15 | 0.95616 | -0.10 | 0.00 | 0.04 | 4.58 | 35 |
11063686 | 2015.08.24 16:10 | buy | 0.01 | audcadc | 0.95502 | 0.00000 | 0.00000 | 2015.09.07 15:25 | 0.92194 | -0.05 | 0.00 | 0.28 | -22.36 | -331 |
11063682 | 2015.08.24 16:10 | buy | 0.01 | audcadc | 0.95502 | 0.00000 | 0.00000 | 2015.09.07 15:26 | 0.92190 | -0.05 | 0.00 | 0.28 | -22.38 | -331 |
11064967 | 2015.08.24 16:11 | buy | 0.02 | audcadc | 0.94557 | 0.00000 | 0.00000 | 2015.08.24 16:17 | 0.94980 | -0.10 | 0.00 | 0.00 | 5.48 | 42 |
11064343 | 2015.08.24 16:11 | buy | 0.02 | audcadc | 0.95020 | 0.00000 | 0.00000 | 2015.08.24 16:39 | 0.95311 | -0.10 | 0.00 | 0.00 | 3.76 | 29 |
11065214 | 2015.08.24 16:12 | buy | 0.02 | audcadc | 0.94230 | 0.00000 | 0.00000 | 2015.08.24 16:12 | 0.94127 | -0.10 | 0.00 | 0.00 | -1.33 | -10 |
11065213 | 2015.08.24 16:12 | sell | 0.02 | audcadc | 0.93954 | 0.00000 | 0.00000 | 2015.08.31 21:11 | 0.93778 | -0.10 | 0.00 | -0.54 | 2.38 | 18 |
11065620 | 2015.08.24 16:13 | buy | 0.02 | audcadc | 0.94656 | 0.00000 | 0.00000 | 2015.08.24 16:13 | 0.94640 | -0.10 | 0.00 | 0.00 | -0.20 | -2 |
11065684 | 2015.08.24 16:13 | sell | 0.02 | audcadc | 0.94640 | 0.00000 | 0.00000 | 2015.08.26 18:09 | 0.94379 | -0.10 | 0.00 | -0.15 | 3.45 | 26 |
11065604 | 2015.08.24 16:13 | sell | 0.02 | audcadc | 0.94279 | 0.00000 | 0.00000 | 2015.08.31 18:42 | 0.94077 | -0.10 | 0.00 | -0.54 | 2.73 | 20 |
11066275 | 2015.08.24 16:17 | sell | 0.02 | audcadc | 0.94972 | 0.00000 | 0.00000 | 2015.08.24 16:26 | 0.94687 | -0.10 | 0.00 | 0.00 | 3.69 | 29 |
11066931 | 2015.08.24 16:25 | buy | 0.01 | audcadc | 0.94785 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.05 | 0.00 | 0.38 | -8.82 | -130 |
11066930 | 2015.08.24 16:25 | buy | 0.01 | audcadc | 0.94786 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93430 | -0.05 | 0.00 | 0.38 | -9.18 | -136 |
11066994 | 2015.08.24 16:26 | buy | 0.02 | audcadc | 0.94710 | 0.00000 | 0.00000 | 2015.08.24 16:27 | 0.95006 | -0.10 | 0.00 | 0.00 | 3.83 | 30 |
11067038 | 2015.08.24 16:27 | sell | 0.02 | audcadc | 0.94969 | 0.00000 | 0.00000 | 2015.08.26 09:25 | 0.94683 | -0.10 | 0.00 | -0.15 | 3.75 | 29 |
11067303 | 2015.08.24 16:34 | sell | 0.02 | audcadc | 0.95272 | 0.00000 | 0.00000 | 2015.08.24 17:22 | 0.94970 | -0.10 | 0.00 | 0.00 | 3.95 | 30 |
11069247 | 2015.08.24 17:21 | buy | 0.02 | audcadc | 0.95022 | 0.00000 | 0.00000 | 2015.08.24 17:28 | 0.95442 | -0.10 | 0.00 | 0.00 | 5.51 | 42 |
11069535 | 2015.08.24 17:28 | sell | 0.02 | audcadc | 0.95294 | 0.00000 | 0.00000 | 2015.08.24 17:49 | 0.94977 | -0.10 | 0.00 | 0.00 | 4.15 | 32 |
11069764 | 2015.08.24 17:34 | buy | 0.02 | audcadc | 0.95029 | 0.00000 | 0.00000 | 2015.08.24 18:34 | 0.95304 | -0.10 | 0.00 | 0.00 | 3.57 | 28 |
11070472 | 2015.08.24 18:03 | sell | 10.00 | spx500 | 1,920.9 | 0.00000 | 0.00000 | 2015.08.25 10:33 | 1,919.9 | 0.00 | 0.00 | 0.00 | 8.65 | 10000 |
11071112 | 2015.08.24 18:33 | sell | 0.02 | audcadc | 0.95264 | 0.00000 | 0.00000 | 2015.08.24 21:59 | 0.94978 | -0.10 | 0.00 | 0.00 | 3.72 | 29 |
11071337 | 2015.08.24 18:52 | buy | 0.02 | audcadc | 0.95018 | 0.00000 | 0.00000 | 2015.08.24 19:45 | 0.95301 | -0.10 | 0.00 | 0.00 | 3.71 | 28 |
11073180 | 2015.08.24 21:24 | sell | 10.00 | spx500 | 1,919.9 | 1,922.3 | 1,873.7 | 2015.08.25 09:34 | 1,905.1 | 0.00 | 0.00 | 0.00 | 128.01 | 148000 |
11073535 | 2015.08.24 21:59 | buy | 0.02 | audcadc | 0.95027 | 0.00000 | 0.00000 | 2015.08.25 02:45 | 0.95320 | -0.10 | 0.00 | 0.04 | 3.81 | 29 |
11074453 | 2015.08.24 22:48 | sell | 0.02 | audcadc | 0.95268 | 0.00000 | 0.00000 | 2015.08.24 23:51 | 0.95005 | -0.10 | 0.00 | 0.00 | 3.41 | 26 |
11076286 | 2015.08.25 02:33 | sell | 0.02 | audcadc | 0.95265 | 0.00000 | 0.00000 | 2015.08.25 12:01 | 0.94960 | -0.10 | 0.00 | 0.00 | 3.99 | 31 |
11076387 | 2015.08.25 02:50 | sell | 0.01 | audcadc | 0.95365 | 0.94437 | 0.00000 | 2015.08.26 18:04 | 0.94441 | -0.05 | 0.00 | -0.04 | 6.10 | 92 |
11076390 | 2015.08.25 02:50 | sell | 0.01 | audcadc | 0.95365 | 0.94437 | 0.00000 | 2015.08.26 18:04 | 0.94441 | -0.05 | 0.00 | -0.04 | 6.10 | 92 |
11076516 | 2015.08.25 03:10 | sell | 0.02 | audcadc | 0.95570 | 0.00000 | 0.00000 | 2015.08.25 03:35 | 0.95291 | -0.10 | 0.00 | 0.00 | 3.63 | 28 |
11077006 | 2015.08.25 04:15 | sell | 0.02 | audcadc | 0.95610 | 0.00000 | 0.00000 | 2015.08.25 08:48 | 0.95279 | -0.10 | 0.00 | 0.00 | 4.31 | 33 |
11077798 | 2015.08.25 05:38 | sell | 0.02 | audcadc | 0.95866 | 0.00000 | 0.00000 | 2015.08.25 06:10 | 0.95590 | -0.10 | 0.00 | 0.00 | 3.61 | 28 |
11078383 | 2015.08.25 08:40 | buy | 0.02 | audcadc | 0.95314 | 0.00000 | 0.00000 | 2015.08.25 19:16 | 0.95618 | -0.10 | 0.00 | 0.00 | 4.00 | 30 |
11078949 | 2015.08.25 09:35 | sell stop | 10.00 | spx500 | 1,900.3 | 0.00000 | 0.00000 | 2015.08.25 10:05 | 1,909.6 | cancelled | 0 |
11079307 | 2015.08.25 10:05 | sell | 10.00 | spx500 | 1,908.6 | 0.00000 | 0.00000 | 2015.08.26 08:00 | 1,900.9 | 0.00 | 0.00 | 0.00 | 67.02 | 77000 |
11079906 | 2015.08.25 10:35 | sell | 10.00 | spx500 | 1,918.4 | 0.00000 | 0.00000 | 2015.08.26 11:45 | 1,907.8 | 0.00 | 0.00 | 0.00 | 92.39 | 106000 |
11081546 | 2015.08.25 12:00 | buy | 0.02 | audcadc | 0.95009 | 0.00000 | 0.00000 | 2015.08.25 13:20 | 0.95326 | -0.10 | 0.00 | 0.00 | 4.19 | 32 |
11082476 | 2015.08.25 13:20 | sell | 0.02 | audcadc | 0.95263 | 0.00000 | 0.00000 | 2015.08.26 01:44 | 0.94988 | -0.10 | 0.00 | -0.08 | 3.58 | 28 |
11083120 | 2015.08.25 13:45 | sell | 0.01 | audcadc | 0.95500 | 0.94437 | 0.00000 | 2015.08.26 18:04 | 0.94441 | -0.05 | 0.00 | -0.04 | 6.99 | 106 |
11083121 | 2015.08.25 13:45 | sell | 0.01 | audcadc | 0.95500 | 0.94437 | 0.00000 | 2015.08.26 18:04 | 0.94441 | -0.05 | 0.00 | -0.04 | 6.99 | 106 |
11087187 | 2015.08.25 17:20 | sell | 0.01 | audcadc | 0.95526 | 0.00000 | 0.00000 | 2015.09.07 15:25 | 0.92203 | -0.05 | 0.00 | -0.52 | 22.46 | 332 |
11087188 | 2015.08.25 17:20 | sell | 0.01 | audcadc | 0.95526 | 0.00000 | 0.00000 | 2015.09.07 15:26 | 0.92205 | -0.05 | 0.00 | -0.52 | 22.44 | 332 |
11088576 | 2015.08.25 18:58 | sell | 0.02 | audcadc | 0.95571 | 0.00000 | 0.00000 | 2015.08.25 22:43 | 0.95266 | -0.10 | 0.00 | 0.00 | 3.99 | 31 |
11090140 | 2015.08.25 22:11 | buy | 0.02 | audcadc | 0.95319 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94002 | -0.10 | 0.00 | 1.84 | -17.95 | -132 |
11092617 | 2015.08.26 01:43 | buy | 0.02 | audcadc | 0.95031 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94002 | -0.10 | 0.00 | 1.80 | -14.02 | -103 |
11093206 | 2015.08.26 03:15 | buy | 0.02 | audcadc | 0.94762 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.10 | 0.00 | 0.68 | -17.33 | -128 |
11093203 | 2015.08.26 03:15 | buy | 0.02 | audcadc | 0.94762 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93430 | -0.10 | 0.00 | 0.68 | -18.02 | -133 |
11094178 | 2015.08.26 08:24 | sell stop | 10.00 | spx500 | 1,886.6 | 0.00000 | 0.00000 | 2015.08.26 08:26 | 1,902.4 | cancelled | 0 |
11094185 | 2015.08.26 08:26 | sell | 10.00 | spx500 | 1,902.6 | 0.00000 | 0.00000 | 2015.08.26 10:15 | 1,886.4 | 0.00 | 0.00 | 0.00 | 140.72 | 162000 |
11094491 | 2015.08.26 09:16 | buy | 0.02 | audcadc | 0.94727 | 0.00000 | 0.00000 | 2015.09.17 21:42 | 0.95015 | -0.10 | 0.00 | 0.96 | 3.85 | 29 |
11095314 | 2015.08.26 10:25 | sell | 10.00 | spx500 | 1,891.9 | 0.00000 | 0.00000 | 2015.09.21 14:05 | 1,966.6 | 0.00 | 0.00 | 0.00 | -662.28 | -747000 |
11096300 | 2015.08.26 11:48 | sell | 9.00 | spx500 | 1,906.4 | 0.00000 | 0.00000 | 2015.08.26 17:30 | 1,903.6 | 0.00 | 0.00 | 0.00 | 22.15 | 28000 |
11097157 | 2015.08.26 13:04 | sell | 0.02 | audcadc | 0.94970 | 0.00000 | 0.00000 | 2015.08.26 15:19 | 0.94679 | -0.10 | 0.00 | 0.00 | 3.85 | 29 |
11100565 | 2015.08.26 17:32 | sell | 9.00 | spx500 | 1,897.1 | 0.00000 | 0.00000 | 2015.08.27 22:09 | 1,957.6 | 0.00 | 0.00 | 0.00 | -483.53 | -605000 |
11101111 | 2015.08.26 17:55 | buy | 0.01 | audcad | 0.94597 | 0.00000 | 0.00000 | 2015.08.31 13:43 | 0.94444 | 0.00 | 0.00 | 0.10 | -1.03 | -15 |
11101112 | 2015.08.26 17:55 | buy | 0.02 | audcadc | 0.94584 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.10 | 0.00 | 0.68 | -14.92 | -110 |
11101110 | 2015.08.26 17:55 | buy | 0.02 | audcadc | 0.94584 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93430 | -0.10 | 0.00 | 0.68 | -15.62 | -115 |
11101544 | 2015.08.26 18:07 | buy | 0.02 | audcadc | 0.94418 | 0.00000 | 0.00000 | 2015.08.26 21:56 | 0.94706 | -0.10 | 0.00 | 0.00 | 3.81 | 29 |
11101574 | 2015.08.26 18:10 | buy | 0.02 | audcadc | 0.94427 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93430 | -0.10 | 0.00 | 0.68 | -13.49 | -100 |
11102273 | 2015.08.26 19:17 | buy | 0.02 | audcadc | 0.94110 | 0.00000 | 0.00000 | 2015.08.26 20:06 | 0.94407 | -0.10 | 0.00 | 0.00 | 3.92 | 30 |
11102654 | 2015.08.26 20:20 | sell | 0.01 | audcad | 0.94471 | 0.00000 | 0.00000 | 2015.08.31 13:43 | 0.94485 | 0.00 | 0.00 | -0.20 | -0.09 | -1 |
11103180 | 2015.08.26 21:40 | sell | 0.02 | audcadc | 0.94667 | 0.00000 | 0.00000 | 2015.08.27 09:05 | 0.94372 | -0.10 | 0.00 | -0.23 | 3.91 | 30 |
11105475 | 2015.08.27 02:40 | sell | 0.01 | audcad | 0.94757 | 0.00000 | 0.00000 | 2015.08.31 13:43 | 0.94485 | 0.00 | 0.00 | -0.08 | 1.84 | 27 |
11105865 | 2015.08.27 04:45 | sell | 0.01 | audcad | 0.94903 | 0.00000 | 0.00000 | 2015.08.31 13:43 | 0.94485 | 0.00 | 0.00 | -0.08 | 2.82 | 42 |
11106147 | 2015.08.27 08:04 | buy | 0.02 | audcadc | 0.94421 | 0.00000 | 0.00000 | 2015.08.27 16:57 | 0.94713 | -0.10 | 0.00 | 0.00 | 3.91 | 29 |
11106155 | 2015.08.27 08:05 | buy | 0.01 | audcad | 0.94467 | 0.00000 | 0.00000 | 2015.08.31 13:43 | 0.94444 | 0.00 | 0.00 | 0.04 | -0.16 | -2 |
11106154 | 2015.08.27 08:05 | buy | 0.02 | audcadc | 0.94454 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.10 | 0.00 | 0.56 | -13.16 | -97 |
11106547 | 2015.08.27 09:20 | buy | 0.01 | audcad | 0.94343 | 0.00000 | 0.00000 | 2015.08.31 13:43 | 0.94444 | 0.00 | 0.00 | 0.04 | 0.68 | 10 |
11106549 | 2015.08.27 09:20 | buy | 0.02 | audcadc | 0.94330 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.10 | 0.00 | 0.56 | -11.48 | -85 |
11106548 | 2015.08.27 09:20 | buy | 0.02 | audcadc | 0.94330 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93432 | -0.10 | 0.00 | 0.56 | -12.15 | -90 |
11109111 | 2015.08.27 12:15 | sell | 0.02 | audcadc | 0.94717 | 0.00000 | 0.00000 | 2015.08.27 13:52 | 0.94379 | -0.10 | 0.00 | 0.00 | 4.54 | 34 |
11112858 | 2015.08.27 16:56 | sell | 0.02 | audcadc | 0.94666 | 0.00000 | 0.00000 | 2015.08.28 14:04 | 0.94374 | -0.10 | 0.00 | -0.08 | 3.92 | 29 |
11122254 | 2015.08.28 14:00 | buy | 0.02 | audcadc | 0.94420 | 0.00000 | 0.00000 | 2015.08.28 15:13 | 0.94708 | -0.10 | 0.00 | 0.00 | 3.85 | 29 |
11122930 | 2015.08.28 15:03 | sell | 0.02 | audcadc | 0.94665 | 0.00000 | 0.00000 | 2015.08.31 03:32 | 0.94382 | -0.10 | 0.00 | -0.08 | 3.81 | 28 |
11124379 | 2015.08.28 16:47 | sell | 0.02 | audcadc | 0.94973 | 0.00000 | 0.00000 | 2015.08.28 17:25 | 0.94677 | -0.10 | 0.00 | 0.00 | 3.98 | 30 |
11124443 | 2015.08.28 16:50 | sell | 0.01 | audcad | 0.94956 | 0.00000 | 0.00000 | 2015.08.31 13:43 | 0.94485 | 0.00 | 0.00 | -0.04 | 3.18 | 47 |
11124651 | 2015.08.28 17:00 | sell | 0.01 | audcad | 0.94959 | 0.00000 | 0.00000 | 2015.08.31 13:43 | 0.94485 | 0.00 | 0.00 | -0.04 | 3.20 | 47 |
11129457 | 2015.08.31 00:07 | buy | 0.01 | eurjpyc | 135.867 | 135.715 | 136.103 | 2015.08.31 04:20 | 136.104 | -0.05 | 0.00 | 0.00 | 1.74 | 24 |
11129501 | 2015.08.31 00:12 | sell | 0.01 | gbpcadc | 2.03564 | 2.03871 | 2.03218 | 2015.08.31 01:27 | 2.03877 | -0.05 | 0.00 | 0.00 | -2.12 | -31 |
11129665 | 2015.08.31 00:55 | buy | 0.01 | chfjpyc | 126.205 | 125.998 | 126.385 | 2015.08.31 01:38 | 125.995 | -0.05 | 0.00 | 0.00 | -1.55 | -21 |
11129839 | 2015.08.31 01:21 | buy | 0.02 | audcadc | 0.94432 | 0.00000 | 0.00000 | 2015.08.31 16:36 | 0.94714 | -0.10 | 0.00 | 0.00 | 3.77 | 28 |
11130422 | 2015.08.31 04:23 | sell | 0.02 | audcadc | 0.94680 | 0.00000 | 0.00000 | 2015.08.31 14:33 | 0.94383 | -0.10 | 0.00 | 0.00 | 4.00 | 30 |
11135423 | 2015.08.31 14:45 | buy | 0.01 | audcad | 0.94382 | 0.00000 | 0.00000 | 2015.09.07 15:23 | 0.92161 | 0.00 | 0.00 | 0.14 | -15.01 | -222 |
11136331 | 2015.08.31 16:00 | sell | 0.01 | audcad | 0.94480 | 0.93436 | 0.00000 | 2015.08.31 23:21 | 0.93439 | 0.00 | 0.00 | 0.00 | 7.07 | 104 |
11136763 | 2015.08.31 16:25 | sell | 0.01 | audcad | 0.94578 | 0.93436 | 0.00000 | 2015.08.31 23:21 | 0.93439 | 0.00 | 0.00 | 0.00 | 7.74 | 114 |
11136864 | 2015.08.31 16:33 | sell | 0.02 | audcadc | 0.94663 | 0.00000 | 0.00000 | 2015.08.31 17:58 | 0.94372 | -0.10 | 0.00 | 0.00 | 3.91 | 29 |
11137021 | 2015.08.31 16:40 | sell | 0.01 | audcad | 0.94654 | 0.00000 | 0.00000 | 2015.09.07 15:23 | 0.92200 | 0.00 | 0.00 | -0.28 | 16.59 | 245 |
11138682 | 2015.08.31 17:57 | buy | 0.02 | audcadc | 0.94411 | 0.00000 | 0.00000 | 2015.09.14 17:52 | 0.94705 | -0.10 | 0.00 | 0.56 | 3.93 | 29 |
11138788 | 2015.08.31 18:00 | buy | 0.01 | audcad | 0.94359 | 0.00000 | 0.00000 | 2015.09.10 12:31 | 0.93416 | 0.00 | 0.00 | 0.24 | -6.38 | -94 |
11138912 | 2015.08.31 18:05 | buy | 0.02 | audcadc | 0.94204 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.10 | 0.00 | 0.48 | -9.78 | -72 |
11138913 | 2015.08.31 18:05 | buy | 0.01 | audcad | 0.94217 | 0.00000 | 0.00000 | 2015.09.10 12:31 | 0.93408 | 0.00 | 0.00 | 0.24 | -5.47 | -81 |
11138911 | 2015.08.31 18:05 | buy | 0.02 | audcadc | 0.94204 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93432 | -0.10 | 0.00 | 0.48 | -10.45 | -77 |
11139219 | 2015.08.31 18:38 | buy | 0.02 | audcadc | 0.94115 | 0.00000 | 0.00000 | 2015.09.14 13:45 | 0.94406 | -0.10 | 0.00 | 0.56 | 3.89 | 29 |
11139323 | 2015.08.31 18:45 | buy | 0.02 | audcadc | 0.94007 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.10 | 0.00 | 0.48 | -7.12 | -53 |
11139322 | 2015.08.31 18:45 | buy | 0.01 | audcad | 0.94020 | 0.00000 | 0.00000 | 2015.09.10 12:31 | 0.93409 | 0.00 | 0.00 | 0.24 | -4.14 | -61 |
11139321 | 2015.08.31 18:45 | buy | 0.02 | audcadc | 0.94007 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93433 | -0.10 | 0.00 | 0.48 | -7.77 | -57 |
11139801 | 2015.08.31 19:01 | buy | 0.05 | audcad | 0.93925 | 0.00000 | 0.00000 | 2015.09.04 20:59 | 0.91564 | 0.00 | 0.00 | 0.60 | -79.86 | -236 |
11140511 | 2015.08.31 20:55 | buy | 0.02 | audcadc | 0.93842 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.10 | 0.00 | 0.48 | -4.88 | -36 |
11140509 | 2015.08.31 20:55 | buy | 0.01 | audcad | 0.93855 | 0.00000 | 0.00000 | 2015.09.10 12:31 | 0.93411 | 0.00 | 0.00 | 0.24 | -3.01 | -44 |
11140510 | 2015.08.31 20:55 | buy | 0.02 | audcadc | 0.93842 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93433 | -0.10 | 0.00 | 0.48 | -5.54 | -41 |
11140524 | 2015.08.31 20:59 | buy | 0.02 | audcadc | 0.93813 | 0.00000 | 0.00000 | 2015.09.14 03:04 | 0.94114 | -0.10 | 0.00 | 0.56 | 4.00 | 30 |
11140539 | 2015.08.31 21:00 | buy | 0.02 | audcadc | 0.93813 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93481 | -0.10 | 0.00 | 0.48 | -4.49 | -33 |
11140541 | 2015.08.31 21:00 | buy | 0.02 | audcad | 0.93826 | 0.00000 | 0.00000 | 2015.09.10 12:31 | 0.93411 | 0.00 | 0.00 | 0.48 | -5.61 | -42 |
11140540 | 2015.08.31 21:00 | buy | 0.02 | audcadc | 0.93813 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93433 | -0.10 | 0.00 | 0.48 | -5.15 | -38 |
11140784 | 2015.08.31 21:11 | sell | 0.02 | audcadc | 0.93764 | 0.00000 | 0.00000 | 2015.08.31 23:13 | 0.93482 | -0.10 | 0.00 | 0.00 | 3.83 | 28 |
11140854 | 2015.08.31 21:15 | buy | 0.02 | audcadc | 0.93722 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93480 | -0.10 | 0.00 | 0.48 | -3.27 | -24 |
11140853 | 2015.08.31 21:15 | buy | 0.02 | audcad | 0.93735 | 0.00000 | 0.00000 | 2015.09.10 12:31 | 0.93411 | 0.00 | 0.00 | 0.48 | -4.38 | -32 |
11140852 | 2015.08.31 21:15 | buy | 0.02 | audcadc | 0.93722 | 0.00000 | 0.00000 | 2015.09.10 12:32 | 0.93433 | -0.10 | 0.00 | 0.48 | -3.91 | -29 |
11141555 | 2015.08.31 23:12 | buy | 0.02 | audcadc | 0.93519 | 0.00000 | 0.00000 | 2015.09.01 06:32 | 0.93809 | -0.10 | 0.00 | 0.04 | 3.91 | 29 |
11141592 | 2015.08.31 23:13 | sell | 0.02 | audcadc | 0.93462 | 0.00000 | 0.00000 | 2015.09.01 12:51 | 0.93181 | -0.10 | 0.00 | -0.08 | 3.79 | 28 |
11141618 | 2015.08.31 23:15 | buy | 0.02 | audcad | 0.93490 | 0.00000 | 0.00000 | 2015.09.08 19:58 | 0.92925 | 0.00 | 0.00 | 0.32 | -7.64 | -56 |
11142794 | 2015.09.01 06:28 | sell | 0.02 | audcadc | 0.93762 | 0.00000 | 0.00000 | 2015.09.01 12:00 | 0.93480 | -0.10 | 0.00 | 0.00 | 3.79 | 28 |
11143103 | 2015.09.01 08:00 | buy | 0.02 | audcadc | 0.93700 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93473 | -0.10 | 0.00 | 0.44 | -3.07 | -23 |
11143145 | 2015.09.01 08:20 | buy | 0.03 | audcadc | 0.93615 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93472 | -0.15 | 0.00 | 0.66 | -2.90 | -14 |
11143509 | 2015.09.01 09:08 | buy | 0.02 | audcadc | 0.93516 | 0.00000 | 0.00000 | 2015.09.01 10:43 | 0.93809 | -0.10 | 0.00 | 0.00 | 3.93 | 29 |
11144017 | 2015.09.01 10:05 | buy | 0.03 | audcadc | 0.93529 | 0.00000 | 0.00000 | 2015.09.08 10:25 | 0.92707 | -0.15 | 0.00 | 0.42 | -16.61 | -82 |
11147125 | 2015.09.01 11:35 | buy | 0.02 | audcadc | 0.93515 | 0.00000 | 0.00000 | 2015.09.10 15:30 | 0.93804 | -0.10 | 0.00 | 0.44 | 3.90 | 29 |
11148502 | 2015.09.01 12:48 | buy | 0.02 | audcadc | 0.93203 | 0.00000 | 0.00000 | 2015.09.02 21:27 | 0.93505 | -0.10 | 0.00 | 0.04 | 4.04 | 30 |
11148527 | 2015.09.01 12:51 | sell | 0.02 | audcadc | 0.93165 | 0.00000 | 0.00000 | 2015.09.01 15:30 | 0.92756 | -0.10 | 0.00 | 0.00 | 5.54 | 41 |
11151258 | 2015.09.01 15:30 | sell | 0.02 | audcadc | 0.92747 | 0.00000 | 0.00000 | 2015.09.03 18:00 | 0.92468 | -0.10 | 0.00 | -0.31 | 3.82 | 28 |
11151354 | 2015.09.01 15:34 | buy | 0.02 | audcadc | 0.92615 | 0.00000 | 0.00000 | 2015.09.01 17:45 | 0.92884 | -0.10 | 0.00 | 0.00 | 3.62 | 27 |
11151363 | 2015.09.01 15:35 | buy | 0.02 | audcad | 0.92648 | 0.00000 | 0.00000 | 2015.09.08 19:58 | 0.92925 | 0.00 | 0.00 | 0.28 | 3.75 | 28 |
11154395 | 2015.09.01 17:45 | buy | 0.02 | audcadc | 0.92897 | 0.00000 | 0.00000 | 2015.09.02 17:20 | 0.93206 | -0.10 | 0.00 | 0.04 | 4.14 | 31 |
11158420 | 2015.09.01 23:59 | sell | 0.02 | audcadc | 0.93052 | 0.00000 | 0.00000 | 2015.09.02 04:30 | 0.92566 | -0.10 | 0.00 | -0.08 | 6.51 | 49 |
11159913 | 2015.09.02 04:30 | buy | 0.02 | audcadc | 0.92582 | 0.00000 | 0.00000 | 2015.09.02 04:58 | 0.92911 | -0.10 | 0.00 | 0.00 | 4.41 | 33 |
11160007 | 2015.09.02 04:40 | buy | 0.02 | audcad | 0.92605 | 0.00000 | 0.00000 | 2015.09.08 19:58 | 0.92926 | 0.00 | 0.00 | 0.24 | 4.34 | 32 |
11161149 | 2015.09.02 09:07 | sell | 0.02 | audcadc | 0.93074 | 0.00000 | 0.00000 | 2015.09.02 12:22 | 0.92779 | -0.10 | 0.00 | 0.00 | 3.95 | 30 |
11168324 | 2015.09.02 16:50 | sell | 0.02 | audcadc | 0.93057 | 0.00000 | 0.00000 | 2015.09.03 16:52 | 0.92768 | -0.10 | 0.00 | -0.23 | 3.93 | 29 |
11169450 | 2015.09.02 17:45 | sell | 0.02 | audcadc | 0.93356 | 0.00000 | 0.00000 | 2015.09.03 04:30 | 0.93051 | -0.10 | 0.00 | -0.23 | 4.10 | 31 |
11173437 | 2015.09.03 04:30 | buy | 0.02 | audcadc | 0.93256 | 0.00000 | 0.00000 | 2015.09.10 11:01 | 0.93510 | -0.10 | 0.00 | 0.28 | 3.44 | 25 |
11173884 | 2015.09.03 08:56 | buy | 0.02 | audcadc | 0.92923 | 0.00000 | 0.00000 | 2015.09.09 05:09 | 0.93206 | -0.10 | 0.00 | 0.16 | 3.84 | 28 |
11183293 | 2015.09.03 17:00 | buy | 0.02 | audcadc | 0.92622 | 0.00000 | 0.00000 | 2015.09.08 19:54 | 0.92906 | -0.10 | 0.00 | 0.12 | 3.84 | 28 |
11185065 | 2015.09.03 18:00 | sell | 0.02 | audcadc | 0.92453 | 0.00000 | 0.00000 | 2015.09.04 05:26 | 0.92152 | -0.10 | 0.00 | -0.08 | 4.09 | 30 |
11185047 | 2015.09.03 18:00 | buy | 0.03 | audcad | 0.92503 | 0.00000 | 0.00000 | 2015.09.04 21:01 | 0.91567 | 0.00 | 0.00 | 0.06 | -19.00 | -94 |
11186082 | 2015.09.03 19:31 | sell | 0.02 | audcadc | 0.92753 | 0.00000 | 0.00000 | 2015.09.03 22:23 | 0.92463 | -0.10 | 0.00 | 0.00 | 3.95 | 29 |
11188371 | 2015.09.04 01:05 | buy | 0.03 | audcad | 0.92401 | 0.00000 | 0.00000 | 2015.09.04 21:01 | 0.91566 | 0.00 | 0.00 | 0.00 | -16.95 | -84 |
11188881 | 2015.09.04 04:29 | buy | 0.02 | audcadc | 0.92320 | 0.00000 | 0.00000 | 2015.09.08 04:37 | 0.92622 | -0.10 | 0.00 | 0.08 | 4.06 | 30 |
11188942 | 2015.09.04 05:20 | buy | 0.03 | audcad | 0.92237 | 0.00000 | 0.00000 | 2015.09.04 21:01 | 0.91566 | 0.00 | 0.00 | 0.00 | -13.62 | -67 |
11189047 | 2015.09.04 05:26 | buy | 0.02 | audcadc | 0.92029 | 0.00000 | 0.00000 | 2015.09.04 11:06 | 0.92312 | -0.10 | 0.00 | 0.00 | 3.84 | 28 |
11189015 | 2015.09.04 05:26 | sell | 0.02 | audcadc | 0.92116 | 0.00000 | 0.00000 | 2015.09.04 15:35 | 0.91871 | -0.10 | 0.00 | 0.00 | 3.34 | 25 |
11189090 | 2015.09.04 05:30 | buy | 0.03 | audcad | 0.92155 | 0.00000 | 0.00000 | 2015.09.04 21:01 | 0.91566 | 0.00 | 0.00 | 0.00 | -11.96 | -59 |
11189117 | 2015.09.04 05:35 | buy | 0.04 | audcad | 0.92147 | 0.00000 | 0.00000 | 2015.09.04 21:00 | 0.91555 | 0.00 | 0.00 | 0.00 | -16.03 | -59 |
11193096 | 2015.09.04 14:20 | sell | 0.02 | audcadc | 0.92449 | 0.00000 | 0.00000 | 2015.09.04 15:30 | 0.92180 | -0.10 | 0.00 | 0.00 | 3.65 | 27 |
11194570 | 2015.09.04 15:32 | buy | 0.02 | audcadc | 0.92035 | 0.00000 | 0.00000 | 2015.09.08 02:50 | 0.92311 | -0.10 | 0.00 | 0.08 | 3.72 | 28 |
11194771 | 2015.09.04 15:35 | sell | 0.02 | audcadc | 0.91850 | 0.00000 | 0.00000 | 2015.09.04 20:54 | 0.91565 | -0.10 | 0.00 | 0.00 | 3.85 | 29 |
11195067 | 2015.09.04 15:40 | buy | 0.04 | audcad | 0.91997 | 0.00000 | 0.00000 | 2015.09.04 21:00 | 0.91544 | 0.00 | 0.00 | 0.00 | -12.26 | -45 |
11195219 | 2015.09.04 15:45 | buy | 0.05 | audcad | 0.91820 | 0.00000 | 0.00000 | 2015.09.04 21:00 | 0.91546 | 0.00 | 0.00 | 0.00 | -9.27 | -27 |
11195387 | 2015.09.04 15:49 | buy | 0.02 | audcadc | 0.91713 | 0.00000 | 0.00000 | 2015.09.04 16:51 | 0.92005 | -0.10 | 0.00 | 0.00 | 3.96 | 29 |
11198577 | 2015.09.04 19:24 | buy | 0.02 | audcadc | 0.91718 | 0.00000 | 0.00000 | 2015.09.07 02:50 | 0.92003 | -0.10 | 0.00 | 0.04 | 3.86 | 29 |
11199294 | 2015.09.04 20:32 | sell | 0.30 | audcadc | 0.91654 | 0.00000 | 0.00000 | 2015.09.09 16:06 | 0.93207 | -1.50 | 0.00 | -3.51 | -316.55 | -155 |
11199304 | 2015.09.04 20:33 | sell | 0.30 | audcadc | 0.91631 | 0.00000 | 0.00000 | 2015.09.10 12:29 | 0.93500 | -1.50 | 0.00 | -7.01 | -379.20 | -187 |
11199439 | 2015.09.04 20:54 | sell | 0.02 | audcadc | 0.91548 | 0.00000 | 0.00000 | 2015.09.21 14:07 | 0.94469 | -0.10 | 0.00 | -1.18 | -39.27 | -292 |
11200031 | 2015.09.04 22:46 | sell | 0.02 | audcadc | 0.91848 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94018 | -0.10 | 0.00 | -2.68 | -29.57 | -217 |
11200884 | 2015.09.07 03:04 | sell | 0.02 | audcadc | 0.92146 | 0.00000 | 0.00000 | 2015.09.07 07:05 | 0.91851 | -0.10 | 0.00 | 0.00 | 3.99 | 29 |
11204394 | 2015.09.07 12:42 | sell | 0.02 | audcadc | 0.92152 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94018 | -0.10 | 0.00 | -2.60 | -25.42 | -187 |
11207816 | 2015.09.08 04:37 | sell | 0.02 | audcadc | 0.92452 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94018 | -0.10 | 0.00 | -2.52 | -21.34 | -157 |
11208076 | 2015.09.08 05:33 | buy | 0.02 | audcadc | 0.92275 | 0.00000 | 0.00000 | 2015.09.08 09:45 | 0.92605 | -0.10 | 0.00 | 0.00 | 4.43 | 33 |
11211125 | 2015.09.08 10:17 | sell | 0.02 | audcadc | 0.92749 | 0.00000 | 0.00000 | 2015.09.08 13:11 | 0.92461 | -0.10 | 0.00 | 0.00 | 3.89 | 29 |
11214626 | 2015.09.08 15:19 | buy | 0.02 | audcadc | 0.92315 | 0.00000 | 0.00000 | 2015.09.08 16:04 | 0.92607 | -0.10 | 0.00 | 0.00 | 3.95 | 29 |
11215692 | 2015.09.08 16:54 | sell | 0.02 | audcadc | 0.92748 | 0.00000 | 0.00000 | 2015.09.10 02:35 | 0.92473 | -0.10 | 0.00 | -0.31 | 3.69 | 27 |
11220104 | 2015.09.09 04:50 | sell | 0.02 | audcadc | 0.93049 | 0.00000 | 0.00000 | 2015.09.09 17:06 | 0.92748 | -0.10 | 0.00 | 0.00 | 4.10 | 30 |
11226599 | 2015.09.09 16:58 | sell | 0.02 | audcadc | 0.93348 | 0.00000 | 0.00000 | 2015.09.09 17:00 | 0.93054 | -0.10 | 0.00 | 0.00 | 3.99 | 29 |
11226915 | 2015.09.09 17:02 | buy | 0.02 | audcadc | 0.92919 | 0.00000 | 0.00000 | 2015.09.10 10:34 | 0.93206 | -0.10 | 0.00 | 0.12 | 3.88 | 29 |
11231225 | 2015.09.10 00:10 | buy | 0.02 | audcadc | 0.92669 | 0.00000 | 0.00000 | 2015.09.10 06:37 | 0.92906 | -0.10 | 0.00 | 0.00 | 3.19 | 24 |
11232559 | 2015.09.10 04:21 | buy | 0.02 | audcadc | 0.92296 | 0.00000 | 0.00000 | 2015.09.10 04:30 | 0.92603 | -0.10 | 0.00 | 0.00 | 4.12 | 31 |
11232745 | 2015.09.10 04:55 | sell | 0.02 | audcadc | 0.92749 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94018 | -0.10 | 0.00 | -2.21 | -17.29 | -127 |
11234920 | 2015.09.10 10:20 | sell | 0.02 | audcadc | 0.93047 | 0.00000 | 0.00000 | 2015.09.24 10:47 | 0.92765 | -0.10 | 0.00 | -1.10 | 3.78 | 28 |
11235727 | 2015.09.10 10:57 | sell | 0.02 | audcadc | 0.93349 | 0.00000 | 0.00000 | 2015.09.24 09:44 | 0.93062 | -0.10 | 0.00 | -1.10 | 3.84 | 29 |
11236662 | 2015.09.10 11:20 | buy | 0.02 | audcadc | 0.93221 | 0.00000 | 0.00000 | 2015.09.10 12:43 | 0.93497 | -0.10 | 0.00 | 0.00 | 3.73 | 28 |
11239829 | 2015.09.10 14:02 | sell | 0.02 | audcadc | 0.93648 | 0.00000 | 0.00000 | 2015.09.11 11:30 | 0.93369 | -0.10 | 0.00 | -0.08 | 3.72 | 28 |
11242621 | 2015.09.10 15:55 | buy | 0.02 | audcadc | 0.93521 | 0.00000 | 0.00000 | 2015.09.11 16:10 | 0.93803 | -0.10 | 0.00 | 0.04 | 3.77 | 28 |
11249682 | 2015.09.11 09:30 | sell | 0.01 | audcad | 0.93474 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.24 | -5.26 | -79 |
11249735 | 2015.09.11 09:40 | sell | 0.01 | audcad | 0.93540 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.24 | -4.82 | -72 |
11251108 | 2015.09.11 11:30 | buy | 0.01 | audcad | 0.93388 | 0.00000 | 0.00000 | 2015.09.24 16:02 | 0.93349 | 0.00 | 0.00 | 0.26 | -0.26 | -4 |
11252521 | 2015.09.11 14:48 | sell | 0.02 | audcadc | 0.93649 | 0.00000 | 0.00000 | 2015.09.23 05:32 | 0.93351 | -0.10 | 0.00 | -0.79 | 4.03 | 30 |
11253659 | 2015.09.11 17:40 | sell | 0.01 | audcad | 0.93854 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.24 | -2.72 | -41 |
11253688 | 2015.09.11 17:50 | sell | 0.01 | audcad | 0.93904 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.24 | -2.38 | -36 |
11253695 | 2015.09.11 17:54 | sell | 0.02 | audcadc | 0.93950 | 0.00000 | 0.00000 | 2015.09.23 04:45 | 0.93640 | -0.10 | 0.00 | -0.79 | 4.20 | 31 |
11253733 | 2015.09.11 17:55 | sell | 0.01 | audcad | 0.93966 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.24 | -1.97 | -29 |
11256143 | 2015.09.11 23:50 | sell | 0.02 | audcad | 0.94002 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.47 | -3.44 | -26 |
11256691 | 2015.09.14 03:05 | sell | 0.02 | audcad | 0.94134 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.39 | -1.67 | -13 |
11256695 | 2015.09.14 03:10 | sell | 0.02 | audcad | 0.94142 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.39 | -1.57 | -12 |
11256703 | 2015.09.14 03:21 | sell | 0.02 | audcadc | 0.94250 | 0.00000 | 0.00000 | 2015.09.14 06:28 | 0.93960 | -0.10 | 0.00 | 0.00 | 3.85 | 29 |
11259819 | 2015.09.14 13:13 | sell | 0.02 | audcadc | 0.94256 | 0.00000 | 0.00000 | 2015.09.22 16:06 | 0.93956 | -0.10 | 0.00 | -0.63 | 4.05 | 30 |
11259968 | 2015.09.14 13:25 | sell | 0.02 | audcad | 0.94348 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.39 | 1.20 | 9 |
11262423 | 2015.09.14 17:24 | sell | 0.02 | audcadc | 0.94548 | 0.00000 | 0.00000 | 2015.09.15 09:42 | 0.94256 | -0.10 | 0.00 | -0.08 | 3.90 | 29 |
11262425 | 2015.09.14 17:25 | sell | 0.02 | audcad | 0.94521 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.39 | 3.51 | 26 |
11264669 | 2015.09.15 02:10 | sell | 0.03 | audcad | 0.94784 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.47 | 10.55 | 53 |
11264728 | 2015.09.15 02:30 | sell | 0.02 | audcadc | 0.94858 | 0.00000 | 0.00000 | 2015.09.15 04:31 | 0.94557 | -0.10 | 0.00 | 0.00 | 4.01 | 30 |
11265470 | 2015.09.15 08:02 | buy | 0.02 | audcadc | 0.94421 | 0.00000 | 0.00000 | 2015.09.15 23:17 | 0.94726 | -0.10 | 0.00 | 0.00 | 4.09 | 31 |
11267976 | 2015.09.15 12:55 | buy | 0.01 | audcadc | 0.94330 | 0.94797 | 0.00000 | 2015.09.16 10:34 | 0.94791 | -0.05 | 0.00 | 0.02 | 3.10 | 46 |
11269069 | 2015.09.15 14:55 | buy | 0.01 | audcadc | 0.94310 | 0.94797 | 0.00000 | 2015.09.16 10:34 | 0.94791 | -0.05 | 0.00 | 0.02 | 3.23 | 48 |
11269907 | 2015.09.15 16:15 | buy | 0.01 | audcadc | 0.94250 | 0.94797 | 0.00000 | 2015.09.16 10:34 | 0.94791 | -0.05 | 0.00 | 0.02 | 3.64 | 54 |
11270886 | 2015.09.15 17:55 | buy | 0.02 | audcadc | 0.94113 | 0.00000 | 0.00000 | 2015.09.15 20:33 | 0.94403 | -0.10 | 0.00 | 0.00 | 3.88 | 29 |
11271014 | 2015.09.15 18:00 | buy | 0.01 | audcadc | 0.94070 | 0.94797 | 0.00000 | 2015.09.16 10:34 | 0.94791 | -0.05 | 0.00 | 0.02 | 4.85 | 72 |
11271288 | 2015.09.15 18:15 | buy | 0.01 | audcadc | 0.94009 | 0.94797 | 0.00000 | 2015.09.16 10:34 | 0.94791 | -0.05 | 0.00 | 0.02 | 5.26 | 78 |
11271900 | 2015.09.15 19:55 | sell | 0.01 | audcadc | 0.94182 | 0.94316 | 0.00000 | 2015.09.17 17:10 | 0.94320 | -0.05 | 0.00 | -0.16 | -0.93 | -14 |
11271916 | 2015.09.15 20:00 | sell | 0.01 | audcadc | 0.94214 | 0.94316 | 0.00000 | 2015.09.17 17:10 | 0.94320 | -0.05 | 0.00 | -0.16 | -0.72 | -11 |
11271979 | 2015.09.15 20:10 | sell | 0.01 | audcadc | 0.94284 | 0.94316 | 0.00000 | 2015.09.17 17:10 | 0.94320 | -0.05 | 0.00 | -0.16 | -0.25 | -4 |
11272714 | 2015.09.15 22:19 | sell | 0.02 | audcadc | 0.94552 | 0.00000 | 0.00000 | 2015.09.17 17:24 | 0.94259 | -0.10 | 0.00 | -0.31 | 3.93 | 29 |
11273494 | 2015.09.16 02:53 | buy | 0.02 | audcadc | 0.94407 | 0.00000 | 0.00000 | 2015.09.16 09:30 | 0.94705 | -0.10 | 0.00 | 0.00 | 3.99 | 30 |
11273725 | 2015.09.16 06:15 | sell | 0.01 | audcadc | 0.94492 | 0.94316 | 0.00000 | 2015.09.17 17:10 | 0.94320 | -0.05 | 0.00 | -0.12 | 1.15 | 17 |
11274370 | 2015.09.16 09:30 | sell | 0.01 | audcadc | 0.94675 | 0.94316 | 0.00000 | 2015.09.17 17:10 | 0.94320 | -0.05 | 0.00 | -0.12 | 2.37 | 35 |
11274480 | 2015.09.16 09:35 | sell | 0.01 | audcadc | 0.94695 | 0.94316 | 0.00000 | 2015.09.17 17:10 | 0.94320 | -0.05 | 0.00 | -0.12 | 2.51 | 37 |
11274508 | 2015.09.16 09:40 | sell | 0.01 | audcadc | 0.94719 | 0.94316 | 0.00000 | 2015.09.17 17:10 | 0.94320 | -0.05 | 0.00 | -0.12 | 2.67 | 40 |
11275198 | 2015.09.16 10:38 | sell | 0.02 | audcadc | 0.94851 | 0.00000 | 0.00000 | 2015.09.17 11:18 | 0.94520 | -0.10 | 0.00 | -0.23 | 4.43 | 33 |
11275211 | 2015.09.16 10:40 | sell | 0.01 | audcadc | 0.94849 | 0.94316 | 0.00000 | 2015.09.17 17:10 | 0.94320 | -0.05 | 0.00 | -0.12 | 3.54 | 53 |
11275212 | 2015.09.16 10:40 | sell | 0.03 | audcad | 0.94837 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.35 | 11.62 | 58 |
11276809 | 2015.09.16 13:00 | sell | 0.01 | audcadc | 0.94857 | 0.94316 | 0.00000 | 2015.09.17 17:10 | 0.94320 | -0.05 | 0.00 | -0.12 | 3.59 | 54 |
11276808 | 2015.09.16 13:00 | sell | 0.03 | audcad | 0.94845 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.35 | 11.78 | 59 |
11277416 | 2015.09.16 14:05 | buy | 0.01 | audcadc | 0.94624 | 0.94908 | 0.00000 | 2015.09.17 21:34 | 0.94893 | -0.05 | 0.00 | 0.06 | 1.80 | 27 |
11277904 | 2015.09.16 15:15 | sell | 0.02 | audcadc | 0.94895 | 0.94316 | 0.00000 | 2015.09.17 17:10 | 0.94320 | -0.10 | 0.00 | -0.23 | 7.71 | 57 |
11277905 | 2015.09.16 15:15 | sell | 0.03 | audcad | 0.94883 | 0.94256 | 0.00000 | 2015.09.17 17:29 | 0.94259 | 0.00 | 0.00 | -0.35 | 12.54 | 62 |
11284779 | 2015.09.17 11:05 | buy | 0.01 | audcadc | 0.94600 | 0.94947 | 0.00000 | 2015.09.17 21:38 | 0.94944 | -0.05 | 0.00 | 0.00 | 2.30 | 34 |
11284834 | 2015.09.17 11:10 | buy | 0.01 | audcadc | 0.94602 | 0.94947 | 0.00000 | 2015.09.17 21:38 | 0.94944 | -0.05 | 0.00 | 0.00 | 2.29 | 34 |
11284939 | 2015.09.17 11:20 | buy | 0.01 | audcadc | 0.94539 | 0.95080 | 0.00000 | 2015.09.17 21:45 | 0.95080 | -0.05 | 0.00 | 0.00 | 3.63 | 54 |
11285744 | 2015.09.17 13:40 | buy | 0.01 | audcadc | 0.94498 | 0.95080 | 0.00000 | 2015.09.17 21:45 | 0.95080 | -0.05 | 0.00 | 0.00 | 3.90 | 58 |
11286388 | 2015.09.17 16:00 | buy | 0.01 | audcadc | 0.94493 | 0.95080 | 0.00000 | 2015.09.17 21:45 | 0.95066 | -0.05 | 0.00 | 0.00 | 3.84 | 57 |
11286464 | 2015.09.17 16:13 | buy | 0.02 | audcadc | 0.94418 | 0.00000 | 0.00000 | 2015.09.17 21:00 | 0.94728 | -0.10 | 0.00 | 0.00 | 4.14 | 31 |
11286465 | 2015.09.17 16:15 | buy | 0.01 | audcadc | 0.94426 | 0.95080 | 0.00000 | 2015.09.17 21:45 | 0.95066 | -0.05 | 0.00 | 0.00 | 4.29 | 64 |
11286489 | 2015.09.17 16:20 | buy | 0.01 | audcadc | 0.94413 | 0.95080 | 0.00000 | 2015.09.17 21:45 | 0.95066 | -0.05 | 0.00 | 0.00 | 4.38 | 65 |
11287799 | 2015.09.17 20:25 | sell | 0.01 | audcad | 0.94383 | 0.94498 | 0.00000 | 2015.09.21 13:40 | 0.94498 | 0.00 | 0.00 | -0.08 | -0.77 | -12 |
11287800 | 2015.09.17 20:25 | sell | 0.01 | audcadc | 0.94395 | 0.94464 | 0.00000 | 2015.09.21 14:02 | 0.94465 | -0.05 | 0.00 | -0.08 | -0.47 | -7 |
11287827 | 2015.09.17 20:30 | sell | 0.01 | audcad | 0.94461 | 0.94498 | 0.00000 | 2015.09.21 13:40 | 0.94498 | 0.00 | 0.00 | -0.08 | -0.25 | -4 |
11287832 | 2015.09.17 20:30 | sell | 0.01 | audcadc | 0.94473 | 0.94464 | 0.00000 | 2015.09.21 14:02 | 0.94465 | -0.05 | 0.00 | -0.08 | 0.05 | 1 |
11287871 | 2015.09.17 20:35 | sell | 0.01 | audcad | 0.94496 | 0.94498 | 0.00000 | 2015.09.21 13:40 | 0.94498 | 0.00 | 0.00 | -0.08 | -0.01 | -0 |
11287870 | 2015.09.17 20:35 | sell | 0.01 | audcadc | 0.94508 | 0.94464 | 0.00000 | 2015.09.21 14:02 | 0.94465 | -0.05 | 0.00 | -0.08 | 0.29 | 4 |
11287882 | 2015.09.17 20:36 | sell | 0.02 | audcadc | 0.94553 | 0.00000 | 0.00000 | 2015.09.22 11:48 | 0.94264 | -0.10 | 0.00 | -0.24 | 3.90 | 29 |
11287887 | 2015.09.17 20:40 | sell | 0.01 | audcad | 0.94520 | 0.94498 | 0.00000 | 2015.09.21 13:40 | 0.94498 | 0.00 | 0.00 | -0.08 | 0.15 | 2 |
11287888 | 2015.09.17 20:40 | sell | 0.01 | audcadc | 0.94532 | 0.94464 | 0.00000 | 2015.09.21 14:02 | 0.94465 | -0.05 | 0.00 | -0.08 | 0.45 | 7 |
11288699 | 2015.09.17 21:00 | sell | 0.02 | audcadc | 0.94846 | 0.00000 | 0.00000 | 2015.09.17 21:00 | 0.94579 | -0.10 | 0.00 | 0.00 | 3.57 | 27 |
11289287 | 2015.09.17 21:02 | sell | 0.02 | audcadc | 0.94826 | 0.00000 | 0.00000 | 2015.09.17 21:06 | 0.94584 | -0.10 | 0.00 | 0.00 | 3.23 | 24 |
11289546 | 2015.09.17 21:05 | sell | 0.01 | audcad | 0.94730 | 0.94498 | 0.00000 | 2015.09.21 13:40 | 0.94498 | 0.00 | 0.00 | -0.08 | 1.56 | 23 |
11289545 | 2015.09.17 21:05 | sell | 0.01 | audcadc | 0.94742 | 0.94464 | 0.00000 | 2015.09.21 14:02 | 0.94465 | -0.05 | 0.00 | -0.08 | 1.86 | 28 |
11289877 | 2015.09.17 21:09 | sell | 0.02 | audcadc | 0.94856 | 0.00000 | 0.00000 | 2015.09.17 21:21 | 0.94571 | -0.10 | 0.00 | 0.00 | 3.81 | 28 |
11289882 | 2015.09.17 21:10 | sell | 0.02 | audcad | 0.94874 | 0.94498 | 0.00000 | 2015.09.21 13:40 | 0.94498 | 0.00 | 0.00 | -0.16 | 5.05 | 38 |
11289889 | 2015.09.17 21:10 | sell | 0.01 | audcadc | 0.94877 | 0.94464 | 0.00000 | 2015.09.21 14:02 | 0.94465 | -0.05 | 0.00 | -0.08 | 2.77 | 41 |
11291056 | 2015.09.17 21:34 | sell | 0.02 | audcadc | 0.94847 | 0.00000 | 0.00000 | 2015.09.17 22:26 | 0.94573 | -0.10 | 0.00 | 0.00 | 3.66 | 27 |
11291681 | 2015.09.17 21:46 | sell | 0.02 | audcadc | 0.95145 | 0.00000 | 0.00000 | 2015.09.17 22:08 | 0.94865 | -0.10 | 0.00 | 0.00 | 3.74 | 28 |
11292612 | 2015.09.17 22:16 | buy | 0.02 | audcadc | 0.94726 | 0.00000 | 0.00000 | 2015.09.18 09:36 | 0.95006 | -0.10 | 0.00 | 0.04 | 3.73 | 28 |
11293686 | 2015.09.17 22:57 | buy | 0.02 | audcadc | 0.94411 | 0.00000 | 0.00000 | 2015.09.18 02:54 | 0.94705 | -0.10 | 0.00 | 0.04 | 3.91 | 29 |
11295566 | 2015.09.18 08:26 | sell | 0.02 | audcadc | 0.94853 | 0.00000 | 0.00000 | 2015.09.18 15:30 | 0.94633 | -0.10 | 0.00 | 0.00 | 2.96 | 22 |
11295634 | 2015.09.18 08:55 | sell | 0.01 | audcadc | 0.94882 | 0.94464 | 0.00000 | 2015.09.21 14:02 | 0.94465 | -0.05 | 0.00 | -0.04 | 2.80 | 42 |
11295731 | 2015.09.18 09:05 | sell | 0.02 | audcad | 0.94925 | 0.94498 | 0.00000 | 2015.09.21 13:40 | 0.94498 | 0.00 | 0.00 | -0.08 | 5.74 | 43 |
11295732 | 2015.09.18 09:05 | sell | 0.01 | audcadc | 0.94937 | 0.94464 | 0.00000 | 2015.09.21 14:02 | 0.94465 | -0.05 | 0.00 | -0.04 | 3.17 | 47 |
11295773 | 2015.09.18 09:10 | sell | 0.02 | audcad | 0.94948 | 0.94498 | 0.00000 | 2015.09.21 13:40 | 0.94498 | 0.00 | 0.00 | -0.08 | 6.05 | 45 |
11295774 | 2015.09.18 09:10 | sell | 0.01 | audcadc | 0.94960 | 0.94464 | 0.00000 | 2015.09.21 14:02 | 0.94465 | -0.05 | 0.00 | -0.04 | 3.32 | 50 |
11298391 | 2015.09.18 12:45 | buy | 0.01 | audcadc | 0.94739 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93316 | -0.05 | 0.00 | 0.12 | -9.43 | -142 |
11299081 | 2015.09.18 13:38 | buy | 0.02 | audcadc | 0.94695 | 0.00000 | 0.00000 | 2015.09.18 19:18 | 0.95005 | -0.10 | 0.00 | 0.00 | 4.14 | 31 |
11299445 | 2015.09.18 13:55 | buy | 0.01 | audcadc | 0.94624 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93315 | -0.05 | 0.00 | 0.12 | -8.67 | -131 |
11301131 | 2015.09.18 16:16 | sell | 0.02 | audcadc | 0.94850 | 0.00000 | 0.00000 | 2015.09.21 12:19 | 0.94559 | -0.10 | 0.00 | -0.08 | 3.90 | 29 |
11303013 | 2015.09.18 19:05 | sell | 0.02 | audcad | 0.94979 | 0.94498 | 0.00000 | 2015.09.21 13:40 | 0.94498 | 0.00 | 0.00 | -0.08 | 6.46 | 48 |
11303012 | 2015.09.18 19:05 | sell | 0.02 | audcadc | 0.94991 | 0.94464 | 0.00000 | 2015.09.21 14:02 | 0.94465 | -0.10 | 0.00 | -0.08 | 7.07 | 53 |
11303934 | 2015.09.18 22:25 | sell | 0.02 | audcadc | 0.95152 | 0.00000 | 0.00000 | 2015.09.21 04:37 | 0.94865 | -0.10 | 0.00 | -0.08 | 3.85 | 29 |
11305356 | 2015.09.21 04:48 | buy | 0.02 | audcadc | 0.94723 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94005 | -0.10 | 0.00 | 0.76 | -9.79 | -72 |
11308075 | 2015.09.21 13:40 | buy | 0.01 | audcadc | 0.94501 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93315 | -0.05 | 0.00 | 0.10 | -7.85 | -119 |
11308303 | 2015.09.21 14:14 | buy | 0.02 | audcadc | 0.94413 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94005 | -0.10 | 0.00 | 0.76 | -5.56 | -41 |
11308333 | 2015.09.21 14:15 | buy | 0.01 | audcadc | 0.94402 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93315 | -0.05 | 0.00 | 0.10 | -7.20 | -109 |
11309238 | 2015.09.21 15:30 | sell | 0.01 | audcadc | 0.94582 | 0.93601 | 0.00000 | 2015.09.23 04:45 | 0.93601 | -0.05 | 0.00 | -0.08 | 6.64 | 98 |
11309239 | 2015.09.21 15:30 | sell | 0.01 | audcad | 0.94570 | 0.93464 | 0.00000 | 2015.09.23 05:01 | 0.93464 | 0.00 | 0.00 | -0.08 | 7.48 | 111 |
11310311 | 2015.09.21 17:05 | sell | 0.01 | audcadc | 0.94645 | 0.93601 | 0.00000 | 2015.09.23 04:45 | 0.93601 | -0.05 | 0.00 | -0.08 | 7.06 | 104 |
11310312 | 2015.09.21 17:05 | sell | 0.01 | audcad | 0.94633 | 0.93464 | 0.00000 | 2015.09.23 05:01 | 0.93464 | 0.00 | 0.00 | -0.08 | 7.90 | 117 |
11310459 | 2015.09.21 17:15 | sell | 0.01 | audcadc | 0.94667 | 0.93601 | 0.00000 | 2015.09.23 04:45 | 0.93601 | -0.05 | 0.00 | -0.08 | 7.22 | 107 |
11310458 | 2015.09.21 17:15 | sell | 0.01 | audcad | 0.94655 | 0.93464 | 0.00000 | 2015.09.23 05:01 | 0.93464 | 0.00 | 0.00 | -0.08 | 8.05 | 119 |
11313779 | 2015.09.22 07:45 | buy | 0.01 | audcadc | 0.94376 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93314 | -0.05 | 0.00 | 0.08 | -7.04 | -106 |
11313817 | 2015.09.22 08:10 | buy | 0.01 | audcadc | 0.94303 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93308 | -0.05 | 0.00 | 0.08 | -6.59 | -100 |
11317973 | 2015.09.22 13:09 | buy | 0.02 | audcadc | 0.94121 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94005 | -0.10 | 0.00 | 0.72 | -1.58 | -12 |
11317978 | 2015.09.22 13:10 | buy | 0.01 | audcadc | 0.94107 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93308 | -0.05 | 0.00 | 0.08 | -5.29 | -80 |
11319938 | 2015.09.22 16:25 | buy | 0.01 | audcadc | 0.93892 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93308 | -0.05 | 0.00 | 0.08 | -3.87 | -58 |
11320508 | 2015.09.22 16:52 | buy limit | 1.00 | ger30 | 9,551.0 | 0.00000 | 0.00000 | 2015.09.22 16:52 | 9,653.0 | cancelled | 0 |
11320859 | 2015.09.22 17:09 | buy | 0.02 | audcadc | 0.93778 | 0.00000 | 0.00000 | 2015.09.30 03:01 | 0.94108 | -0.10 | 0.00 | 0.32 | 4.37 | 33 |
11324992 | 2015.09.23 04:50 | buy | 0.01 | audcadc | 0.93606 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93308 | -0.05 | 0.00 | 0.06 | -1.98 | -30 |
11325062 | 2015.09.23 04:57 | buy | 0.02 | audcadc | 0.93516 | 0.00000 | 0.00000 | 2015.09.23 15:40 | 0.93803 | -0.10 | 0.00 | 0.00 | 3.87 | 29 |
11325109 | 2015.09.23 05:00 | buy | 0.02 | audcadc | 0.93425 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93308 | -0.10 | 0.00 | 0.12 | -1.55 | -12 |
11326227 | 2015.09.23 09:35 | sell | 0.01 | audcadc | 0.93537 | 0.92874 | 0.00000 | 2015.09.24 10:16 | 0.92875 | -0.05 | 0.00 | -0.12 | 4.43 | 66 |
11326226 | 2015.09.23 09:35 | sell | 0.01 | audcad | 0.93525 | 0.92758 | 0.00000 | 2015.09.24 11:49 | 0.92758 | 0.00 | 0.00 | -0.12 | 5.14 | 77 |
11330631 | 2015.09.23 15:20 | sell | 0.01 | audcadc | 0.93558 | 0.92874 | 0.00000 | 2015.09.24 10:16 | 0.92875 | -0.05 | 0.00 | -0.12 | 4.57 | 68 |
11330632 | 2015.09.23 15:20 | sell | 0.01 | audcad | 0.93546 | 0.00000 | 0.00000 | 2015.09.24 16:02 | 0.93390 | 0.00 | 0.00 | -0.12 | 1.03 | 16 |
11330750 | 2015.09.23 15:30 | sell | 0.02 | audcadc | 0.93663 | 0.00000 | 0.00000 | 2015.09.23 17:31 | 0.93331 | -0.10 | 0.00 | 0.00 | 4.48 | 33 |
11330833 | 2015.09.23 15:35 | sell | 0.01 | audcad | 0.93709 | 0.00000 | 0.00000 | 2015.09.24 16:02 | 0.93390 | 0.00 | 0.00 | -0.12 | 2.11 | 32 |
11330834 | 2015.09.23 15:35 | sell | 0.01 | audcadc | 0.93721 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93324 | -0.05 | 0.00 | -0.12 | 2.63 | 40 |
11330866 | 2015.09.23 15:40 | sell | 0.01 | audcad | 0.93763 | 0.00000 | 0.00000 | 2015.09.24 16:02 | 0.93388 | 0.00 | 0.00 | -0.12 | 2.48 | 37 |
11330864 | 2015.09.23 15:40 | sell | 0.01 | audcadc | 0.93773 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93324 | -0.05 | 0.00 | -0.12 | 2.97 | 45 |
11332078 | 2015.09.23 16:56 | buy | 0.02 | audcadc | 0.93510 | 0.00000 | 0.00000 | 2015.09.29 15:58 | 0.93810 | -0.10 | 0.00 | 0.24 | 4.00 | 30 |
11332856 | 2015.09.23 17:59 | buy | 0.02 | audcadc | 0.93209 | 0.00000 | 0.00000 | 2015.09.23 19:24 | 0.93520 | -0.10 | 0.00 | 0.00 | 4.17 | 31 |
11332882 | 2015.09.23 18:00 | buy | 0.01 | audcad | 0.93226 | 0.00000 | 0.00000 | 2015.09.24 16:02 | 0.93347 | 0.00 | 0.00 | 0.06 | 0.80 | 12 |
11332881 | 2015.09.23 18:00 | buy | 0.02 | audcadc | 0.93213 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93308 | -0.10 | 0.00 | 0.12 | 1.25 | 10 |
11335095 | 2015.09.24 01:40 | buy | 0.02 | audcadc | 0.93227 | 0.00000 | 0.00000 | 2015.09.24 18:04 | 0.93503 | -0.10 | 0.00 | 0.00 | 3.65 | 28 |
11336104 | 2015.09.24 09:40 | buy | 0.01 | audcad | 0.93141 | 0.00000 | 0.00000 | 2015.09.24 16:02 | 0.93338 | 0.00 | 0.00 | 0.00 | 1.30 | 20 |
11336102 | 2015.09.24 09:40 | buy | 0.02 | audcadc | 0.93128 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93308 | -0.10 | 0.00 | 0.00 | 2.38 | 18 |
11336151 | 2015.09.24 09:45 | buy | 0.02 | audcadc | 0.93067 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93308 | -0.10 | 0.00 | 0.00 | 3.19 | 24 |
11336190 | 2015.09.24 09:55 | buy | 0.01 | audcad | 0.93063 | 0.00000 | 0.00000 | 2015.09.24 16:02 | 0.93346 | 0.00 | 0.00 | 0.00 | 1.87 | 28 |
11336189 | 2015.09.24 09:55 | buy | 0.02 | audcadc | 0.93050 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93310 | -0.10 | 0.00 | 0.00 | 3.44 | 26 |
11336239 | 2015.09.24 10:00 | buy | 0.01 | audcad | 0.93010 | 0.00000 | 0.00000 | 2015.09.24 16:02 | 0.93346 | 0.00 | 0.00 | 0.00 | 2.22 | 34 |
11336238 | 2015.09.24 10:00 | buy | 0.02 | audcadc | 0.92997 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93310 | -0.10 | 0.00 | 0.00 | 4.14 | 31 |
11336302 | 2015.09.24 10:08 | buy | 0.02 | audcadc | 0.92916 | 0.00000 | 0.00000 | 2015.09.24 15:21 | 0.93205 | -0.10 | 0.00 | 0.00 | 3.84 | 29 |
11336308 | 2015.09.24 10:10 | buy | 0.02 | audcad | 0.92947 | 0.00000 | 0.00000 | 2015.09.24 16:02 | 0.93344 | 0.00 | 0.00 | 0.00 | 5.26 | 40 |
11336309 | 2015.09.24 10:10 | buy | 0.02 | audcadc | 0.92934 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93310 | -0.10 | 0.00 | 0.00 | 4.98 | 38 |
11338210 | 2015.09.24 12:20 | buy | 0.02 | audcad | 0.92673 | 0.00000 | 0.00000 | 2015.09.24 16:02 | 0.93346 | 0.00 | 0.00 | 0.00 | 8.91 | 67 |
11338212 | 2015.09.24 12:20 | buy | 0.02 | audcadc | 0.92669 | 0.00000 | 0.00000 | 2015.09.24 16:06 | 0.93310 | -0.10 | 0.00 | 0.00 | 8.49 | 64 |
11338322 | 2015.09.24 12:39 | buy | 0.02 | audcadc | 0.92621 | 0.00000 | 0.00000 | 2015.09.24 13:36 | 0.92905 | -0.10 | 0.00 | 0.00 | 3.79 | 28 |
11339921 | 2015.09.24 14:47 | sell | 0.02 | audcadc | 0.93048 | 0.00000 | 0.00000 | 2015.10.02 16:00 | 0.92767 | -0.10 | 0.00 | -0.63 | 3.77 | 28 |
11340742 | 2015.09.24 15:55 | sell | 0.02 | audcadc | 0.93338 | 0.00000 | 0.00000 | 2015.09.29 08:08 | 0.93056 | -0.10 | 0.00 | -0.24 | 3.73 | 28 |
11340759 | 2015.09.24 15:57 | balance | 90- Welcome to Cyprus | 0.01 | 0 |
11318682 | 2015.09.24 16:47 | buy | 1.00 | ger30 | 9,382.0 | 0.00000 | 9,720.0 | 2015.10.05 10:22 | 9,657.0 | 0.00 | 0.00 | -1.01 | 27.50 | 2750000 |
11343116 | 2015.09.24 18:12 | sell | 0.02 | audcadc | 0.93653 | 0.00000 | 0.00000 | 2015.09.24 18:57 | 0.93363 | -0.10 | 0.00 | 0.00 | 3.86 | 29 |
11344982 | 2015.09.24 21:46 | sell | 0.02 | audcadc | 0.93643 | 0.00000 | 0.00000 | 2015.09.25 00:05 | 0.93210 | -0.10 | 0.00 | -0.08 | 5.79 | 43 |
11345413 | 2015.09.24 23:30 | buy | 0.01 | audcadc | 0.93466 | 0.00000 | 0.00000 | 2015.09.25 07:18 | 0.93424 | -0.05 | 0.00 | 0.02 | -0.28 | -4 |
11345543 | 2015.09.25 00:05 | buy | 0.02 | audcadc | 0.93211 | 0.00000 | 0.00000 | 2015.09.25 01:35 | 0.93516 | -0.10 | 0.00 | 0.00 | 4.10 | 31 |
11345564 | 2015.09.25 00:05 | buy | 0.01 | audcadc | 0.93210 | 0.00000 | 0.00000 | 2015.09.25 07:18 | 0.93424 | -0.05 | 0.00 | 0.00 | 1.43 | 21 |
11347241 | 2015.09.25 01:50 | sell | 0.01 | audcadc | 0.93612 | 0.00000 | 0.00000 | 2015.09.25 07:18 | 0.93437 | -0.05 | 0.00 | 0.00 | 1.17 | 17 |
11347496 | 2015.09.25 03:14 | sell | 0.02 | audcadc | 0.93654 | 0.00000 | 0.00000 | 2015.09.25 05:13 | 0.93364 | -0.10 | 0.00 | 0.00 | 3.88 | 29 |
11348355 | 2015.09.25 09:15 | sell | 0.01 | audcadc | 0.93521 | 0.00000 | 0.00000 | 2015.09.28 22:48 | 0.93581 | -0.05 | 0.00 | -0.04 | -0.40 | -6 |
11348540 | 2015.09.25 09:24 | sell | 0.02 | audcadc | 0.93652 | 0.00000 | 0.00000 | 2015.09.25 13:01 | 0.93363 | -0.10 | 0.00 | 0.00 | 3.89 | 29 |
11348544 | 2015.09.25 09:25 | sell | 0.01 | audcadc | 0.93614 | 0.00000 | 0.00000 | 2015.09.28 22:48 | 0.93581 | -0.05 | 0.00 | -0.04 | 0.22 | 3 |
11348564 | 2015.09.25 09:30 | sell | 0.01 | audcadc | 0.93654 | 0.00000 | 0.00000 | 2015.09.28 22:48 | 0.93581 | -0.05 | 0.00 | -0.04 | 0.49 | 7 |
11348661 | 2015.09.25 09:35 | sell | 0.01 | audcadc | 0.93730 | 0.00000 | 0.00000 | 2015.09.28 22:48 | 0.93581 | -0.05 | 0.00 | -0.04 | 1.00 | 15 |
11348718 | 2015.09.25 09:40 | sell | 0.01 | audcadc | 0.93751 | 0.00000 | 0.00000 | 2015.09.28 22:48 | 0.93581 | -0.05 | 0.00 | -0.04 | 1.13 | 17 |
11349487 | 2015.09.25 11:00 | buy | 0.01 | audcadc | 0.93469 | 0.00000 | 0.00000 | 2015.09.28 22:48 | 0.93566 | -0.05 | 0.00 | 0.02 | 0.64 | 10 |
11353379 | 2015.09.25 16:05 | sell | 0.01 | audcad | 0.93499 | 0.93797 | 0.00000 | 2015.09.30 20:27 | 0.93797 | 0.00 | 0.00 | -0.12 | -1.99 | -30 |
11353413 | 2015.09.25 16:08 | sell | 0.02 | audcadc | 0.93653 | 0.00000 | 0.00000 | 2015.09.25 16:59 | 0.93377 | -0.10 | 0.00 | 0.00 | 3.71 | 28 |
11353995 | 2015.09.25 17:10 | buy | 0.01 | audcadc | 0.93280 | 0.00000 | 0.00000 | 2015.09.28 22:48 | 0.93566 | -0.05 | 0.00 | 0.02 | 1.90 | 29 |
11354203 | 2015.09.25 18:00 | sell | 0.01 | audcad | 0.93569 | 0.93806 | 0.00000 | 2015.09.30 20:27 | 0.93806 | 0.00 | 0.00 | -0.12 | -1.59 | -24 |
11354728 | 2015.09.25 19:45 | sell | 0.02 | audcadc | 0.93649 | 0.00000 | 0.00000 | 2015.09.28 15:29 | 0.93373 | -0.10 | 0.00 | -0.08 | 3.70 | 28 |
11354763 | 2015.09.25 20:00 | sell | 0.01 | audcad | 0.93627 | 0.93806 | 0.00000 | 2015.09.30 20:27 | 0.93806 | 0.00 | 0.00 | -0.12 | -1.20 | -18 |
11355635 | 2015.09.28 01:10 | buy | 0.01 | audcad | 0.93495 | 0.94049 | 0.00000 | 2015.09.29 20:41 | 0.94049 | 0.00 | 0.00 | 0.02 | 3.66 | 55 |
11356086 | 2015.09.28 06:00 | sell | 0.01 | audcad | 0.93732 | 0.93806 | 0.00000 | 2015.09.30 20:27 | 0.93806 | 0.00 | 0.00 | -0.08 | -0.50 | -7 |
11359002 | 2015.09.28 14:40 | buy | 0.01 | audcad | 0.93484 | 0.94049 | 0.00000 | 2015.09.29 20:41 | 0.94049 | 0.00 | 0.00 | 0.02 | 3.74 | 57 |
11359498 | 2015.09.28 15:30 | buy | 0.01 | audcad | 0.93429 | 0.94049 | 0.00000 | 2015.09.29 20:41 | 0.94049 | 0.00 | 0.00 | 0.02 | 4.11 | 62 |
11359898 | 2015.09.28 16:10 | buy | 0.01 | audcadc | 0.93259 | 0.00000 | 0.00000 | 2015.09.28 22:48 | 0.93566 | -0.05 | 0.00 | 0.00 | 2.04 | 31 |
11359900 | 2015.09.28 16:10 | buy | 0.01 | audcad | 0.93272 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92936 | 0.00 | 0.00 | 0.14 | -2.28 | -34 |
11362545 | 2015.09.29 03:00 | buy | 0.01 | audcadc | 0.93400 | 0.93140 | 0.00000 | 2015.10.06 07:21 | 0.93140 | -0.05 | 0.00 | 0.14 | -1.78 | -26 |
11362765 | 2015.09.29 04:01 | buy | 0.02 | audcadc | 0.93204 | 0.00000 | 0.00000 | 2015.09.29 10:30 | 0.93534 | -0.10 | 0.00 | 0.00 | 4.38 | 33 |
11363219 | 2015.09.29 08:15 | buy | 0.01 | audcad | 0.93101 | 0.94049 | 0.00000 | 2015.09.29 20:41 | 0.94049 | 0.00 | 0.00 | 0.00 | 6.28 | 95 |
11363218 | 2015.09.29 08:15 | buy | 0.01 | audcadc | 0.93088 | 0.93140 | 0.00000 | 2015.10.06 07:21 | 0.93140 | -0.05 | 0.00 | 0.14 | 0.35 | 5 |
11364031 | 2015.09.29 10:17 | sell | 0.02 | audcadc | 0.93347 | 0.00000 | 0.00000 | 2015.10.02 01:33 | 0.93072 | -0.10 | 0.00 | -0.39 | 3.71 | 28 |
11364091 | 2015.09.29 10:20 | sell | 0.01 | audcadc | 0.93389 | 0.93713 | 0.00000 | 2015.09.30 21:02 | 0.93713 | -0.05 | 0.00 | -0.04 | -2.17 | -32 |
11364213 | 2015.09.29 10:25 | sell | 0.01 | audcadc | 0.93447 | 0.93713 | 0.00000 | 2015.09.30 21:02 | 0.93713 | -0.05 | 0.00 | -0.04 | -1.78 | -27 |
11364299 | 2015.09.29 10:30 | sell | 0.01 | audcadc | 0.93447 | 0.93713 | 0.00000 | 2015.09.30 21:02 | 0.93713 | -0.05 | 0.00 | -0.04 | -1.78 | -27 |
11364382 | 2015.09.29 10:35 | sell | 0.01 | audcadc | 0.93535 | 0.93713 | 0.00000 | 2015.09.30 21:02 | 0.93713 | -0.05 | 0.00 | -0.04 | -1.19 | -18 |
11365270 | 2015.09.29 11:59 | sell | 0.02 | audcadc | 0.93653 | 0.00000 | 0.00000 | 2015.10.01 00:05 | 0.93381 | -0.10 | 0.00 | -0.31 | 3.66 | 27 |
11366806 | 2015.09.29 15:05 | sell | 0.01 | audcadc | 0.93703 | 0.93713 | 0.00000 | 2015.09.30 21:02 | 0.93713 | -0.05 | 0.00 | -0.04 | -0.07 | -1 |
11367006 | 2015.09.29 15:20 | sell | 0.01 | audcad | 0.93740 | 0.93806 | 0.00000 | 2015.09.30 20:27 | 0.93806 | 0.00 | 0.00 | -0.04 | -0.44 | -7 |
11367020 | 2015.09.29 15:25 | sell | 0.01 | audcadc | 0.93741 | 0.93713 | 0.00000 | 2015.09.30 21:02 | 0.93713 | -0.05 | 0.00 | -0.04 | 0.19 | 3 |
11367239 | 2015.09.29 16:05 | sell | 0.02 | audcad | 0.93829 | 0.93806 | 0.00000 | 2015.09.30 20:27 | 0.93806 | 0.00 | 0.00 | -0.08 | 0.31 | 2 |
11367238 | 2015.09.29 16:05 | sell | 0.01 | audcadc | 0.93846 | 0.93465 | 0.00000 | 2015.09.30 23:39 | 0.93465 | -0.05 | 0.00 | -0.04 | 2.55 | 38 |
11368253 | 2015.09.29 17:18 | sell | 0.02 | audcadc | 0.93952 | 0.00000 | 0.00000 | 2015.09.30 21:20 | 0.93667 | -0.10 | 0.00 | -0.08 | 3.82 | 29 |
11368605 | 2015.09.29 18:00 | sell | 0.02 | audcad | 0.94006 | 0.93806 | 0.00000 | 2015.09.30 20:27 | 0.93806 | 0.00 | 0.00 | -0.08 | 2.68 | 20 |
11368603 | 2015.09.29 18:00 | sell | 0.01 | audcadc | 0.94012 | 0.93385 | 0.00000 | 2015.09.30 23:58 | 0.93385 | -0.05 | 0.00 | -0.04 | 4.22 | 63 |
11370902 | 2015.09.30 09:47 | buy | 0.02 | audcadc | 0.93821 | 0.00000 | 0.00000 | 2015.09.30 11:27 | 0.94109 | -0.10 | 0.00 | 0.00 | 3.83 | 29 |
11371712 | 2015.09.30 11:35 | sell | 0.02 | audcad | 0.94135 | 0.93806 | 0.00000 | 2015.09.30 20:27 | 0.93806 | 0.00 | 0.00 | 0.00 | 4.40 | 33 |
11371711 | 2015.09.30 11:35 | sell | 0.01 | audcadc | 0.94148 | 0.93385 | 0.00000 | 2015.09.30 23:58 | 0.93385 | -0.05 | 0.00 | 0.00 | 5.13 | 76 |
11371733 | 2015.09.30 11:40 | sell | 0.02 | audcadc | 0.94241 | 0.00000 | 0.00000 | 2015.09.30 16:36 | 0.93958 | -0.10 | 0.00 | 0.00 | 3.78 | 28 |
11371725 | 2015.09.30 11:40 | sell | 0.02 | audcad | 0.94184 | 0.93806 | 0.00000 | 2015.09.30 20:27 | 0.93806 | 0.00 | 0.00 | 0.00 | 5.06 | 38 |
11371724 | 2015.09.30 11:40 | sell | 0.02 | audcadc | 0.94196 | 0.93385 | 0.00000 | 2015.09.30 23:58 | 0.93385 | -0.10 | 0.00 | 0.00 | 10.90 | 81 |
11371908 | 2015.09.30 11:55 | sell | 0.02 | audcad | 0.94248 | 0.93806 | 0.00000 | 2015.09.30 20:27 | 0.93806 | 0.00 | 0.00 | 0.00 | 5.92 | 44 |
11371909 | 2015.09.30 11:55 | sell | 0.02 | audcadc | 0.94260 | 0.93713 | 0.00000 | 2015.09.30 21:02 | 0.93713 | -0.10 | 0.00 | 0.00 | 7.33 | 55 |
11373106 | 2015.09.30 15:10 | sell | 0.03 | audcad | 0.94309 | 0.93806 | 0.00000 | 2015.09.30 20:27 | 0.93806 | 0.00 | 0.00 | 0.00 | 10.09 | 50 |
11373104 | 2015.09.30 15:10 | sell | 0.02 | audcadc | 0.94324 | 0.93713 | 0.00000 | 2015.09.30 21:02 | 0.93713 | -0.10 | 0.00 | 0.00 | 8.19 | 61 |
11376148 | 2015.09.30 20:23 | buy | 0.02 | audcadc | 0.93821 | 0.00000 | 0.00000 | 2015.10.07 18:39 | 0.94108 | -0.10 | 0.00 | 0.28 | 3.91 | 29 |
11376605 | 2015.09.30 22:09 | buy | 0.02 | audcadc | 0.93518 | 0.00000 | 0.00000 | 2015.10.01 07:21 | 0.93805 | -0.10 | 0.00 | 0.12 | 3.87 | 29 |
11377262 | 2015.10.01 04:00 | sell | 0.01 | audcadc | 0.93434 | 0.92752 | 0.00000 | 2015.10.02 16:07 | 0.92752 | -0.05 | 0.00 | -0.04 | 4.57 | 68 |
11377265 | 2015.10.01 04:00 | sell | 0.01 | audcad | 0.93422 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92974 | 0.00 | 0.00 | -0.08 | 3.04 | 45 |
11377305 | 2015.10.01 04:05 | sell | 0.01 | audcadc | 0.93505 | 0.92752 | 0.00000 | 2015.10.02 16:07 | 0.92752 | -0.05 | 0.00 | -0.04 | 5.05 | 75 |
11377306 | 2015.10.01 04:05 | sell | 0.01 | audcad | 0.93493 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92974 | 0.00 | 0.00 | -0.08 | 3.52 | 52 |
11377322 | 2015.10.01 04:10 | sell | 0.01 | audcadc | 0.93543 | 0.92752 | 0.00000 | 2015.10.02 16:07 | 0.92752 | -0.05 | 0.00 | -0.04 | 5.30 | 79 |
11377328 | 2015.10.01 04:15 | sell | 0.01 | audcadc | 0.93572 | 0.92752 | 0.00000 | 2015.10.02 16:07 | 0.92752 | -0.05 | 0.00 | -0.04 | 5.50 | 82 |
11377330 | 2015.10.01 04:15 | sell | 0.01 | audcad | 0.93569 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92974 | 0.00 | 0.00 | -0.08 | 4.04 | 60 |
11377372 | 2015.10.01 04:45 | sell | 0.02 | audcadc | 0.93659 | 0.00000 | 0.00000 | 2015.10.01 17:28 | 0.93355 | -0.10 | 0.00 | 0.00 | 4.10 | 30 |
11379412 | 2015.10.01 12:19 | sell | 0.02 | audcadc | 0.93948 | 0.00000 | 0.00000 | 2015.10.01 16:06 | 0.93659 | -0.10 | 0.00 | 0.00 | 3.90 | 29 |
11381779 | 2015.10.01 17:00 | buy | 0.02 | audcadc | 0.93523 | 0.00000 | 0.00000 | 2015.10.07 13:12 | 0.93808 | -0.10 | 0.00 | 0.16 | 3.90 | 29 |
11382988 | 2015.10.01 19:00 | buy | 0.02 | audcadc | 0.93213 | 0.00000 | 0.00000 | 2015.10.07 04:33 | 0.93512 | -0.10 | 0.00 | 0.16 | 4.07 | 30 |
11384463 | 2015.10.02 01:35 | buy | 0.01 | audcad | 0.93088 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92935 | 0.00 | 0.00 | 0.02 | -1.03 | -15 |
11384461 | 2015.10.02 01:35 | buy | 0.01 | audcadc | 0.93073 | 0.93140 | 0.00000 | 2015.10.06 07:21 | 0.93140 | -0.05 | 0.00 | 0.04 | 0.45 | 7 |
11384788 | 2015.10.02 05:53 | buy | 0.02 | audcadc | 0.92899 | 0.00000 | 0.00000 | 2015.10.02 09:30 | 0.93212 | -0.10 | 0.00 | 0.00 | 4.23 | 31 |
11384820 | 2015.10.02 06:05 | buy | 0.01 | audcad | 0.92930 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92935 | 0.00 | 0.00 | 0.02 | 0.04 | 0 |
11384819 | 2015.10.02 06:05 | buy | 0.01 | audcadc | 0.92916 | 0.93140 | 0.00000 | 2015.10.06 07:21 | 0.93140 | -0.05 | 0.00 | 0.04 | 1.53 | 22 |
11387314 | 2015.10.02 15:29 | buy | 0.02 | audcadc | 0.92931 | 0.00000 | 0.00000 | 2015.10.02 15:30 | 0.93207 | -0.10 | 0.00 | 0.00 | 3.73 | 28 |
11388010 | 2015.10.02 15:31 | buy | 0.02 | audcadc | 0.92926 | 0.00000 | 0.00000 | 2015.10.06 07:28 | 0.93217 | -0.10 | 0.00 | 0.08 | 3.98 | 29 |
11389430 | 2015.10.02 15:50 | buy | 0.01 | audcad | 0.92906 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92939 | 0.00 | 0.00 | 0.02 | 0.23 | 3 |
11389427 | 2015.10.02 15:50 | buy | 0.01 | audcadc | 0.92894 | 0.93140 | 0.00000 | 2015.10.06 07:21 | 0.93140 | -0.05 | 0.00 | 0.04 | 1.68 | 25 |
11389601 | 2015.10.02 15:55 | buy | 0.01 | audcad | 0.92900 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92937 | 0.00 | 0.00 | 0.02 | 0.25 | 4 |
11389597 | 2015.10.02 15:55 | buy | 0.01 | audcadc | 0.92885 | 0.93140 | 0.00000 | 2015.10.06 07:21 | 0.93140 | -0.05 | 0.00 | 0.04 | 1.74 | 26 |
11389689 | 2015.10.02 16:00 | buy | 0.02 | audcad | 0.92819 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92937 | 0.00 | 0.00 | 0.04 | 1.61 | 12 |
11389676 | 2015.10.02 16:00 | buy | 0.01 | audcadc | 0.92810 | 0.93140 | 0.00000 | 2015.10.06 07:21 | 0.93140 | -0.05 | 0.00 | 0.04 | 2.25 | 33 |
11389941 | 2015.10.02 16:05 | buy | 0.02 | audcadc | 0.92618 | 0.00000 | 0.00000 | 2015.10.02 16:23 | 0.92905 | -0.10 | 0.00 | 0.00 | 3.83 | 29 |
11389869 | 2015.10.02 16:05 | buy | 0.02 | audcad | 0.92701 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92937 | 0.00 | 0.00 | 0.04 | 3.21 | 24 |
11389858 | 2015.10.02 16:05 | buy | 0.01 | audcadc | 0.92688 | 0.93140 | 0.00000 | 2015.10.06 07:21 | 0.93140 | -0.05 | 0.00 | 0.04 | 3.09 | 45 |
11391728 | 2015.10.02 18:23 | sell | 0.02 | audcadc | 0.93048 | 0.00000 | 0.00000 | 2015.10.02 19:21 | 0.92760 | -0.10 | 0.00 | 0.00 | 3.88 | 29 |
11393295 | 2015.10.02 23:05 | buy | 0.02 | audcad | 0.92691 | 0.00000 | 0.00000 | 2015.10.05 14:06 | 0.92937 | 0.00 | 0.00 | 0.04 | 3.34 | 25 |
11393294 | 2015.10.02 23:05 | buy | 0.01 | audcadc | 0.92678 | 0.93140 | 0.00000 | 2015.10.06 07:21 | 0.93140 | -0.05 | 0.00 | 0.04 | 3.15 | 46 |
11394076 | 2015.10.05 04:10 | sell | 0.01 | audcadc | 0.92896 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.05 | 0.00 | -0.20 | -7.59 | -112 |
11394250 | 2015.10.05 05:00 | sell | 0.02 | audcadc | 0.93056 | 0.00000 | 0.00000 | 2015.10.05 09:46 | 0.92764 | -0.10 | 0.00 | 0.00 | 3.96 | 29 |
11395288 | 2015.10.05 10:26 | buy limit | 1.00 | ger30 | 9,614.0 | 0.00000 | 0.00000 | 2015.10.23 11:43 | 10,634. | cancelled | 0 |
11395739 | 2015.10.05 11:05 | sell | 0.01 | audcadc | 0.92930 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.05 | 0.00 | -0.20 | -7.36 | -108 |
11395908 | 2015.10.05 11:15 | sell | 0.01 | audcadc | 0.92970 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.05 | 0.00 | -0.20 | -7.09 | -104 |
11399252 | 2015.10.05 15:02 | sell | 0.02 | audcadc | 0.93049 | 0.00000 | 0.00000 | 2015.10.05 16:02 | 0.92759 | -0.10 | 0.00 | 0.00 | 3.95 | 29 |
11400141 | 2015.10.05 16:05 | buy | 0.01 | audcadc | 0.92714 | 0.94120 | 0.00000 | 2015.10.07 18:40 | 0.94120 | -0.05 | 0.00 | 0.04 | 9.57 | 141 |
11400143 | 2015.10.05 16:05 | buy | 0.01 | audcad | 0.92726 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93682 | 0.00 | 0.00 | 0.10 | 6.48 | 96 |
11400312 | 2015.10.05 16:20 | buy | 0.02 | audcadc | 0.92601 | 0.00000 | 0.00000 | 2015.10.06 06:30 | 0.92901 | -0.10 | 0.00 | 0.04 | 4.10 | 30 |
11401514 | 2015.10.05 18:00 | sell | 0.01 | audcad | 0.92760 | 0.93658 | 0.00000 | 2015.10.08 06:45 | 0.93658 | 0.00 | 0.00 | -0.20 | -6.11 | -90 |
11401505 | 2015.10.05 18:00 | sell | 0.01 | audcadc | 0.92778 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93700 | -0.05 | 0.00 | -0.20 | -6.26 | -92 |
11402717 | 2015.10.05 20:50 | sell | 0.01 | audcad | 0.92800 | 0.93658 | 0.00000 | 2015.10.08 06:45 | 0.93658 | 0.00 | 0.00 | -0.20 | -5.84 | -86 |
11402716 | 2015.10.05 20:50 | sell | 0.01 | audcadc | 0.92812 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93700 | -0.05 | 0.00 | -0.20 | -6.03 | -89 |
11403682 | 2015.10.06 03:35 | buy | 0.02 | audcadc | 0.92573 | 0.93140 | 0.00000 | 2015.10.06 07:21 | 0.93140 | -0.10 | 0.00 | 0.00 | 7.75 | 57 |
11403681 | 2015.10.06 03:35 | buy | 0.01 | audcadc | 0.92573 | 0.94120 | 0.00000 | 2015.10.07 18:42 | 0.94120 | -0.05 | 0.00 | 0.02 | 10.53 | 155 |
11403683 | 2015.10.06 03:35 | buy | 0.01 | audcad | 0.92586 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93682 | 0.00 | 0.00 | 0.08 | 7.44 | 110 |
11404086 | 2015.10.06 06:33 | sell | 0.02 | audcadc | 0.93051 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94017 | -0.10 | 0.00 | -0.32 | -13.16 | -97 |
11404094 | 2015.10.06 06:35 | sell | 0.01 | audcadc | 0.93021 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.05 | 0.00 | -0.16 | -6.74 | -99 |
11404096 | 2015.10.06 06:35 | sell | 0.01 | audcad | 0.93010 | 0.93658 | 0.00000 | 2015.10.08 06:45 | 0.93658 | 0.00 | 0.00 | -0.16 | -4.41 | -65 |
11404095 | 2015.10.06 06:35 | sell | 0.01 | audcadc | 0.93022 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93700 | -0.05 | 0.00 | -0.16 | -4.60 | -68 |
11404112 | 2015.10.06 06:40 | sell | 0.01 | audcadc | 0.93079 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.05 | 0.00 | -0.16 | -6.35 | -93 |
11404114 | 2015.10.06 06:40 | sell | 0.01 | audcad | 0.93068 | 0.93666 | 0.00000 | 2015.10.08 06:45 | 0.93666 | 0.00 | 0.00 | -0.16 | -4.06 | -60 |
11404111 | 2015.10.06 06:40 | sell | 0.01 | audcadc | 0.93079 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93700 | -0.05 | 0.00 | -0.16 | -4.22 | -62 |
11405067 | 2015.10.06 10:10 | sell | 0.01 | audcadc | 0.93188 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.05 | 0.00 | -0.16 | -5.61 | -82 |
11405069 | 2015.10.06 10:10 | sell | 0.01 | audcad | 0.93176 | 0.93666 | 0.00000 | 2015.10.08 06:45 | 0.93666 | 0.00 | 0.00 | -0.16 | -3.33 | -49 |
11405068 | 2015.10.06 10:10 | sell | 0.01 | audcadc | 0.93188 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93700 | -0.05 | 0.00 | -0.16 | -3.48 | -51 |
11407663 | 2015.10.06 15:32 | sell | 0.02 | audcadc | 0.93350 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94017 | -0.10 | 0.00 | -0.32 | -9.08 | -67 |
11407684 | 2015.10.06 15:35 | sell | 0.01 | audcadc | 0.93329 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.05 | 0.00 | -0.16 | -4.65 | -68 |
11407686 | 2015.10.06 15:35 | sell | 0.02 | audcad | 0.93319 | 0.93666 | 0.00000 | 2015.10.08 06:45 | 0.93666 | 0.00 | 0.00 | -0.32 | -4.71 | -35 |
11407683 | 2015.10.06 15:35 | sell | 0.01 | audcadc | 0.93329 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93700 | -0.05 | 0.00 | -0.16 | -2.52 | -37 |
11411376 | 2015.10.07 02:55 | sell | 0.01 | audcadc | 0.93387 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.05 | 0.00 | -0.12 | -4.25 | -62 |
11411377 | 2015.10.07 02:55 | sell | 0.02 | audcad | 0.93375 | 0.93668 | 0.00000 | 2015.10.08 06:45 | 0.93668 | 0.00 | 0.00 | -0.24 | -3.98 | -29 |
11411379 | 2015.10.07 02:55 | sell | 0.01 | audcadc | 0.93386 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93700 | -0.05 | 0.00 | -0.12 | -2.13 | -31 |
11411525 | 2015.10.07 04:25 | sell | 0.01 | audcadc | 0.93448 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.05 | 0.00 | -0.12 | -3.84 | -56 |
11411527 | 2015.10.07 04:25 | sell | 0.02 | audcad | 0.93437 | 0.93675 | 0.00000 | 2015.10.08 06:45 | 0.93675 | 0.00 | 0.00 | -0.24 | -3.23 | -24 |
11411524 | 2015.10.07 04:25 | sell | 0.01 | audcadc | 0.93448 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.05 | 0.00 | -0.12 | -1.72 | -25 |
11411549 | 2015.10.07 04:35 | sell | 0.02 | audcadc | 0.93513 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.10 | 0.00 | -0.24 | -6.78 | -50 |
11411551 | 2015.10.07 04:35 | sell | 0.02 | audcad | 0.93499 | 0.93675 | 0.00000 | 2015.10.08 06:45 | 0.93675 | 0.00 | 0.00 | -0.24 | -2.39 | -18 |
11411546 | 2015.10.07 04:35 | sell | 0.01 | audcadc | 0.93518 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.05 | 0.00 | -0.12 | -1.25 | -18 |
11412276 | 2015.10.07 09:30 | sell | 0.02 | audcadc | 0.93601 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.10 | 0.00 | -0.24 | -5.58 | -41 |
11412280 | 2015.10.07 09:30 | sell | 0.02 | audcad | 0.93589 | 0.93675 | 0.00000 | 2015.10.08 06:45 | 0.93675 | 0.00 | 0.00 | -0.24 | -1.16 | -9 |
11412275 | 2015.10.07 09:30 | sell | 0.02 | audcadc | 0.93601 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.10 | 0.00 | -0.24 | -1.37 | -10 |
11412373 | 2015.10.07 09:42 | sell | 0.02 | audcadc | 0.93649 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94017 | -0.10 | 0.00 | -0.24 | -5.01 | -37 |
11413513 | 2015.10.07 11:00 | sell | 0.02 | audcadc | 0.93754 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.10 | 0.00 | -0.24 | 0.70 | 5 |
11413517 | 2015.10.07 11:00 | sell | 0.03 | audcad | 0.93741 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93721 | 0.00 | 0.00 | -0.35 | 0.41 | 2 |
11413726 | 2015.10.07 11:10 | sell | 0.02 | audcadc | 0.93786 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.10 | 0.00 | -0.24 | -3.06 | -23 |
11413729 | 2015.10.07 11:10 | sell | 0.03 | audcad | 0.93774 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93721 | 0.00 | 0.00 | -0.35 | 1.08 | 5 |
11415109 | 2015.10.07 13:15 | sell | 0.02 | audcadc | 0.93835 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.10 | 0.00 | -0.24 | -2.39 | -18 |
11415110 | 2015.10.07 13:15 | sell | 0.03 | audcad | 0.93823 | 0.93675 | 0.00000 | 2015.10.08 06:45 | 0.93675 | 0.00 | 0.00 | -0.35 | 3.02 | 15 |
11415106 | 2015.10.07 13:15 | sell | 0.02 | audcadc | 0.93835 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.10 | 0.00 | -0.24 | 1.80 | 13 |
11415261 | 2015.10.07 13:24 | sell | 0.02 | audcadc | 0.93949 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94015 | -0.10 | 0.00 | -0.24 | -0.90 | -7 |
11415266 | 2015.10.07 13:25 | sell | 0.02 | audcadc | 0.93939 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.10 | 0.00 | -0.24 | 3.21 | 24 |
11416375 | 2015.10.07 15:15 | sell | 0.02 | audcadc | 0.93993 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.10 | 0.00 | -0.24 | -0.24 | -2 |
11416374 | 2015.10.07 15:15 | sell | 0.02 | audcadc | 0.93993 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.10 | 0.00 | -0.24 | 3.95 | 29 |
11416379 | 2015.10.07 15:15 | sell | 0.03 | audcad | 0.93981 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93721 | 0.00 | 0.00 | -0.35 | 5.29 | 26 |
11416584 | 2015.10.07 15:30 | sell | 0.02 | audcadc | 0.94011 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.10 | 0.00 | -0.24 | 0.00 | 0 |
11416587 | 2015.10.07 15:30 | sell | 0.04 | audcad | 0.93999 | 0.93675 | 0.00000 | 2015.10.08 06:45 | 0.93675 | 0.00 | 0.00 | -0.47 | 8.81 | 32 |
11416585 | 2015.10.07 15:30 | sell | 0.02 | audcadc | 0.94011 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.10 | 0.00 | -0.24 | 4.19 | 31 |
11417133 | 2015.10.07 16:30 | buy | 0.01 | audcadc | 0.93861 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.93993 | -0.05 | 0.00 | 0.06 | 0.90 | 13 |
11419049 | 2015.10.07 18:40 | sell | 0.02 | audcadc | 0.94102 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.10 | 0.00 | -0.24 | 1.24 | 9 |
11419050 | 2015.10.07 18:40 | sell | 0.04 | audcad | 0.94099 | 0.93675 | 0.00000 | 2015.10.08 06:45 | 0.93675 | 0.00 | 0.00 | -0.47 | 11.53 | 42 |
11419048 | 2015.10.07 18:40 | sell | 0.02 | audcadc | 0.94102 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.10 | 0.00 | -0.24 | 5.42 | 40 |
11420120 | 2015.10.07 20:35 | sell | 0.02 | audcadc | 0.94149 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.10 | 0.00 | -0.24 | 1.88 | 14 |
11420123 | 2015.10.07 20:35 | sell | 0.05 | audcad | 0.94137 | 0.93675 | 0.00000 | 2015.10.08 06:45 | 0.93675 | 0.00 | 0.00 | -0.59 | 15.70 | 46 |
11420119 | 2015.10.07 20:35 | sell | 0.02 | audcadc | 0.94149 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.10 | 0.00 | -0.24 | 6.06 | 45 |
11420138 | 2015.10.07 20:40 | sell | 0.02 | audcadc | 0.94166 | 0.00000 | 0.00000 | 2015.10.08 03:20 | 0.94011 | -0.10 | 0.00 | -0.24 | 2.12 | 16 |
11420142 | 2015.10.07 20:40 | sell | 0.05 | audcad | 0.94153 | 0.93675 | 0.00000 | 2015.10.08 06:45 | 0.93675 | 0.00 | 0.00 | -0.59 | 16.25 | 48 |
11420139 | 2015.10.07 20:40 | sell | 0.02 | audcadc | 0.94166 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93702 | -0.10 | 0.00 | -0.24 | 6.29 | 46 |
11420899 | 2015.10.07 22:59 | sell | 0.02 | audcadc | 0.94248 | 0.00000 | 0.00000 | 2015.10.08 02:46 | 0.94014 | -0.10 | 0.00 | -0.24 | 3.19 | 23 |
11421094 | 2015.10.07 23:50 | buy | 0.01 | audcadc | 0.94147 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93688 | -0.05 | 0.00 | 0.06 | -3.11 | -46 |
11421102 | 2015.10.07 23:55 | buy | 0.01 | audcadc | 0.94139 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93686 | -0.05 | 0.00 | 0.06 | -3.07 | -45 |
11421384 | 2015.10.08 02:50 | buy | 0.01 | audcadc | 0.93991 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93686 | -0.05 | 0.00 | 0.00 | -2.07 | -31 |
11421658 | 2015.10.08 05:00 | buy | 0.01 | audcadc | 0.93924 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93686 | -0.05 | 0.00 | 0.00 | -1.62 | -24 |
11421657 | 2015.10.08 05:00 | buy | 0.01 | audcadc | 0.93924 | 0.00000 | 0.00000 | 2015.10.08 12:02 | 0.93700 | -0.05 | 0.00 | 0.00 | -1.52 | -22 |
11421667 | 2015.10.08 05:05 | buy | 0.01 | audcadc | 0.93889 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93686 | -0.05 | 0.00 | 0.00 | -1.38 | -20 |
11421668 | 2015.10.08 05:05 | buy | 0.01 | audcadc | 0.93889 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93697 | -0.05 | 0.00 | 0.00 | -1.30 | -19 |
11421833 | 2015.10.08 06:35 | buy | 0.01 | audcadc | 0.93767 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93697 | -0.05 | 0.00 | 0.00 | -0.47 | -7 |
11421834 | 2015.10.08 06:35 | buy | 0.01 | audcadc | 0.93767 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93686 | -0.05 | 0.00 | 0.00 | -0.55 | -8 |
11421851 | 2015.10.08 06:45 | buy | 0.01 | audcadc | 0.93696 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93689 | -0.05 | 0.00 | 0.00 | -0.05 | -1 |
11421853 | 2015.10.08 06:45 | buy | 0.01 | audcadc | 0.93696 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93697 | -0.05 | 0.00 | 0.00 | 0.01 | 0 |
11421854 | 2015.10.08 06:50 | buy | 0.01 | audcadc | 0.93695 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93689 | -0.05 | 0.00 | 0.00 | -0.04 | -1 |
11421856 | 2015.10.08 06:50 | buy | 0.01 | audcadc | 0.93695 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93697 | -0.05 | 0.00 | 0.00 | 0.01 | 0 |
11422486 | 2015.10.08 09:55 | buy | 0.01 | audcadc | 0.93649 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93689 | -0.05 | 0.00 | 0.00 | 0.27 | 4 |
11422487 | 2015.10.08 09:55 | buy | 0.01 | audcadc | 0.93649 | 0.00000 | 0.00000 | 2015.10.08 12:01 | 0.93697 | -0.05 | 0.00 | 0.00 | 0.33 | 5 |
11427344 | 2015.10.08 15:35 | sell | 0.01 | audcadc | 0.93832 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.05 | 0.00 | -0.12 | -7.07 | -105 |
11428419 | 2015.10.08 16:55 | sell | 0.01 | audcadc | 0.93899 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.05 | 0.00 | -0.12 | -6.62 | -98 |
11428470 | 2015.10.08 17:00 | sell | 0.01 | audcadc | 0.93929 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.05 | 0.00 | -0.12 | -6.42 | -95 |
11430215 | 2015.10.08 18:50 | sell | 0.01 | audcadc | 0.94086 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.05 | 0.00 | -0.12 | -5.36 | -80 |
11430987 | 2015.10.08 20:20 | sell | 0.01 | audcadc | 0.94187 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.05 | 0.00 | -0.12 | -4.68 | -70 |
11430991 | 2015.10.08 20:20 | sell | 0.01 | audcad | 0.94172 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95002 | 0.00 | 0.00 | -0.12 | -5.57 | -83 |
11431620 | 2015.10.08 21:05 | sell | 0.01 | audcadc | 0.94408 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.05 | 0.00 | -0.12 | -3.20 | -47 |
11431623 | 2015.10.08 21:05 | sell | 0.01 | audcad | 0.94394 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95002 | 0.00 | 0.00 | -0.12 | -4.09 | -61 |
11433578 | 2015.10.09 00:05 | buy | 0.01 | audcad | 0.94451 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.94966 | 0.00 | 0.00 | 0.04 | 3.46 | 52 |
11433577 | 2015.10.09 00:05 | buy | 0.01 | audcadc | 0.94438 | 0.00000 | 0.00000 | 2015.10.15 10:43 | 0.94643 | -0.05 | 0.00 | 0.12 | 1.39 | 21 |
11433743 | 2015.10.09 00:55 | buy | 0.01 | audcad | 0.94401 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.94966 | 0.00 | 0.00 | 0.04 | 3.80 | 56 |
11433742 | 2015.10.09 00:55 | buy | 0.01 | audcadc | 0.94397 | 0.00000 | 0.00000 | 2015.10.15 10:43 | 0.94643 | -0.05 | 0.00 | 0.12 | 1.67 | 25 |
11434585 | 2015.10.09 07:45 | sell | 0.01 | audcadc | 0.94471 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.05 | 0.00 | -0.08 | -2.77 | -41 |
11434588 | 2015.10.09 07:45 | sell | 0.01 | audcad | 0.94459 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95011 | 0.00 | 0.00 | -0.08 | -3.71 | -55 |
11434913 | 2015.10.09 09:05 | sell | 0.01 | audcadc | 0.94499 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.05 | 0.00 | -0.08 | -2.58 | -38 |
11434916 | 2015.10.09 09:05 | sell | 0.01 | audcad | 0.94487 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95003 | 0.00 | 0.00 | -0.08 | -3.47 | -52 |
11434993 | 2015.10.09 09:15 | sell | 0.01 | audcad | 0.94510 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95003 | 0.00 | 0.00 | -0.08 | -3.31 | -49 |
11435025 | 2015.10.09 09:25 | sell | 0.01 | audcadc | 0.94549 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.05 | 0.00 | -0.08 | -2.25 | -33 |
11435027 | 2015.10.09 09:25 | sell | 0.02 | audcad | 0.94537 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95005 | 0.00 | 0.00 | -0.16 | -6.28 | -47 |
11436256 | 2015.10.09 11:00 | sell | 0.02 | audcadc | 0.94698 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.10 | 0.00 | -0.16 | -2.48 | -18 |
11436260 | 2015.10.09 11:00 | sell | 0.02 | audcad | 0.94685 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95007 | 0.00 | 0.00 | -0.16 | -4.33 | -32 |
11437815 | 2015.10.09 14:00 | sell | 0.02 | audcadc | 0.94798 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.10 | 0.00 | -0.16 | -1.14 | -8 |
11437822 | 2015.10.09 14:00 | sell | 0.02 | audcad | 0.94782 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95015 | 0.00 | 0.00 | -0.16 | -3.13 | -23 |
11438641 | 2015.10.09 15:20 | sell | 0.02 | audcadc | 0.94870 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.10 | 0.00 | -0.16 | -0.17 | -1 |
11438644 | 2015.10.09 15:20 | sell | 0.02 | audcad | 0.94854 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95015 | 0.00 | 0.00 | -0.16 | -2.17 | -16 |
11438873 | 2015.10.09 15:40 | sell | 0.02 | audcadc | 0.94918 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.10 | 0.00 | -0.16 | 0.47 | 4 |
11438876 | 2015.10.09 15:40 | sell | 0.02 | audcad | 0.94908 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95015 | 0.00 | 0.00 | -0.16 | -1.43 | -11 |
11438915 | 2015.10.09 15:45 | sell | 0.02 | audcadc | 0.95011 | 0.94883 | 0.00000 | 2015.10.13 16:29 | 0.94883 | -0.10 | 0.00 | -0.16 | 1.72 | 13 |
11438921 | 2015.10.09 15:45 | sell | 0.03 | audcad | 0.94999 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95015 | 0.00 | 0.00 | -0.24 | -0.33 | -2 |
11438944 | 2015.10.09 15:50 | sell | 0.02 | audcadc | 0.95024 | 0.94885 | 0.00000 | 2015.10.13 16:29 | 0.94885 | -0.10 | 0.00 | -0.16 | 1.87 | 14 |
11438947 | 2015.10.09 15:50 | sell | 0.03 | audcad | 0.95005 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95015 | 0.00 | 0.00 | -0.24 | -0.20 | -1 |
11440838 | 2015.10.09 21:48 | buy | 0.01 | audcadc | 0.94886 | 0.00000 | 0.00000 | 2015.10.12 12:19 | 0.95172 | -0.05 | 0.00 | 0.02 | 1.94 | 29 |
11440837 | 2015.10.09 21:48 | sell | 0.01 | audcadc | 0.94870 | 0.00000 | 0.00000 | 2015.10.13 06:22 | 0.95414 | -0.05 | 0.00 | -0.08 | -3.67 | -54 |
11443585 | 2015.10.12 12:19 | buy | 0.01 | audcadc | 0.95180 | 0.00000 | 0.00000 | 2015.10.12 17:58 | 0.95472 | -0.05 | 0.00 | 0.00 | 1.98 | 29 |
11443584 | 2015.10.12 12:19 | sell | 0.01 | audcadc | 0.95172 | 0.00000 | 0.00000 | 2015.10.13 06:22 | 0.95411 | -0.05 | 0.00 | -0.04 | -1.61 | -24 |
11444278 | 2015.10.12 13:55 | sell | 0.02 | audcadc | 0.95254 | 0.94885 | 0.00000 | 2015.10.13 16:29 | 0.94885 | -0.10 | 0.00 | -0.08 | 4.96 | 37 |
11444280 | 2015.10.12 13:55 | sell | 0.03 | audcad | 0.95242 | 0.00000 | 0.00000 | 2015.10.13 16:35 | 0.95017 | 0.00 | 0.00 | -0.12 | 4.53 | 23 |
11445024 | 2015.10.12 16:40 | sell | 0.02 | audcadc | 0.95392 | 0.94885 | 0.00000 | 2015.10.13 16:29 | 0.94885 | -0.10 | 0.00 | -0.08 | 6.82 | 51 |
11445028 | 2015.10.12 16:40 | sell | 0.03 | audcad | 0.95380 | 0.00000 | 0.00000 | 2015.10.13 16:34 | 0.95009 | 0.00 | 0.00 | -0.12 | 7.47 | 37 |
11445400 | 2015.10.12 17:58 | buy | 0.01 | audcadc | 0.95481 | 0.00000 | 0.00000 | 2015.10.12 20:37 | 0.95774 | -0.05 | 0.00 | 0.00 | 1.98 | 29 |
11445399 | 2015.10.12 17:58 | sell | 0.01 | audcadc | 0.95472 | 0.00000 | 0.00000 | 2015.10.13 06:22 | 0.95411 | -0.05 | 0.00 | -0.04 | 0.41 | 6 |
11445419 | 2015.10.12 18:00 | sell | 0.02 | audcadc | 0.95524 | 0.94886 | 0.00000 | 2015.10.13 16:29 | 0.94886 | -0.10 | 0.00 | -0.08 | 8.58 | 64 |
11445821 | 2015.10.12 18:15 | sell | 0.02 | audcadc | 0.95583 | 0.94886 | 0.00000 | 2015.10.13 16:29 | 0.94886 | -0.10 | 0.00 | -0.08 | 9.37 | 70 |
11446600 | 2015.10.12 20:35 | sell | 0.01 | audcadc | 0.95748 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.95004 | -0.05 | 0.00 | -0.04 | 5.01 | 74 |
11446601 | 2015.10.12 20:35 | sell | 0.03 | audcadc | 0.95748 | 0.94886 | 0.00000 | 2015.10.13 16:29 | 0.94886 | -0.15 | 0.00 | -0.12 | 17.38 | 86 |
11446612 | 2015.10.12 20:37 | sell | 0.01 | audcadc | 0.95774 | 0.00000 | 0.00000 | 2015.10.13 04:10 | 0.95486 | -0.05 | 0.00 | -0.04 | 1.95 | 29 |
11446613 | 2015.10.12 20:37 | buy | 0.01 | audcadc | 0.95793 | 0.00000 | 0.00000 | 2015.10.13 06:22 | 0.95395 | -0.05 | 0.00 | 0.02 | -2.68 | -40 |
11446618 | 2015.10.12 20:40 | sell | 0.01 | audcadc | 0.95774 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.95004 | -0.05 | 0.00 | -0.04 | 5.18 | 77 |
11446617 | 2015.10.12 20:40 | sell | 0.03 | audcadc | 0.95774 | 0.94775 | 0.00000 | 2015.10.13 17:57 | 0.94775 | -0.15 | 0.00 | -0.12 | 20.30 | 100 |
11447358 | 2015.10.12 23:50 | buy | 0.01 | audcadc | 0.95713 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.94990 | -0.05 | 0.00 | 0.02 | -4.86 | -72 |
11447370 | 2015.10.12 23:55 | buy | 0.01 | audcadc | 0.95698 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.94990 | -0.05 | 0.00 | 0.02 | -4.76 | -71 |
11447805 | 2015.10.13 03:00 | buy | 0.01 | audcadc | 0.95567 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.94990 | -0.05 | 0.00 | 0.00 | -3.88 | -58 |
11448027 | 2015.10.13 04:10 | buy | 0.01 | audcadc | 0.95486 | 0.00000 | 0.00000 | 2015.10.13 06:22 | 0.95394 | -0.05 | 0.00 | 0.00 | -0.62 | -9 |
11448134 | 2015.10.13 05:10 | buy | 0.01 | audcadc | 0.95336 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.94990 | -0.05 | 0.00 | 0.00 | -2.32 | -35 |
11449369 | 2015.10.13 09:55 | buy | 0.01 | audcadc | 0.95335 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.94990 | -0.05 | 0.00 | 0.00 | -2.32 | -35 |
11453677 | 2015.10.13 14:00 | buy | 0.01 | audcadc | 0.95245 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.94990 | -0.05 | 0.00 | 0.00 | -1.71 | -26 |
11453724 | 2015.10.13 14:05 | buy | 0.01 | audcadc | 0.95242 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.94990 | -0.05 | 0.00 | 0.00 | -1.69 | -25 |
11454916 | 2015.10.13 16:05 | buy | 0.01 | audcadc | 0.95110 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.94989 | -0.05 | 0.00 | 0.00 | -0.81 | -12 |
11454957 | 2015.10.13 16:10 | buy | 0.01 | audcadc | 0.95089 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.94989 | -0.05 | 0.00 | 0.00 | -0.67 | -10 |
11455112 | 2015.10.13 16:15 | buy | 0.02 | audcadc | 0.94983 | 0.00000 | 0.00000 | 2015.10.13 16:15 | 0.94989 | -0.10 | 0.00 | 0.00 | 0.08 | 1 |
11455154 | 2015.10.13 16:20 | buy | 0.01 | audcadc | 0.94961 | 0.94239 | 0.00000 | 2015.10.19 11:05 | 0.94239 | -0.05 | 0.00 | 0.12 | -4.93 | -72 |
11455422 | 2015.10.13 16:30 | buy | 0.01 | audcadc | 0.94873 | 0.94237 | 0.00000 | 2015.10.19 11:05 | 0.94237 | -0.05 | 0.00 | 0.12 | -4.34 | -64 |
11456748 | 2015.10.13 18:00 | buy | 0.01 | audcadc | 0.94697 | 0.94237 | 0.00000 | 2015.10.19 11:05 | 0.94237 | -0.05 | 0.00 | 0.12 | -3.14 | -46 |
11456862 | 2015.10.13 18:05 | buy | 0.01 | audcadc | 0.94636 | 0.94237 | 0.00000 | 2015.10.19 11:05 | 0.94237 | -0.05 | 0.00 | 0.12 | -2.73 | -40 |
11457643 | 2015.10.13 20:05 | sell | 0.01 | audcadc | 0.94668 | 0.00000 | 0.00000 | 2015.10.15 10:43 | 0.94662 | -0.05 | 0.00 | -0.16 | 0.04 | 1 |
11457644 | 2015.10.13 20:05 | sell | 0.01 | audcadc | 0.94668 | 0.00000 | 0.00000 | 2015.10.19 23:09 | 0.94317 | -0.05 | 0.00 | -0.24 | 2.38 | 35 |
11458513 | 2015.10.13 22:45 | buy | 0.01 | audcadc | 0.94511 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.05 | 0.00 | 0.12 | -1.88 | -28 |
11458733 | 2015.10.13 23:15 | buy | 0.01 | audcadc | 0.94429 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.05 | 0.00 | 0.12 | -1.32 | -19 |
11459133 | 2015.10.14 00:30 | buy | 0.01 | audcadc | 0.94211 | 0.00000 | 0.00000 | 2015.10.15 10:43 | 0.94647 | -0.05 | 0.00 | 0.06 | 2.96 | 44 |
11459134 | 2015.10.14 00:30 | buy | 0.01 | audcadc | 0.94211 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.05 | 0.00 | 0.10 | 0.17 | 2 |
11469317 | 2015.10.14 18:55 | buy | 0.01 | audcadc | 0.94188 | 0.00000 | 0.00000 | 2015.10.15 10:43 | 0.94648 | -0.05 | 0.00 | 0.06 | 3.13 | 46 |
11469316 | 2015.10.14 18:55 | buy | 0.01 | audcadc | 0.94188 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.05 | 0.00 | 0.10 | 0.32 | 5 |
11472032 | 2015.10.15 03:30 | sell | 0.01 | audcadc | 0.94750 | 0.00000 | 0.00000 | 2015.10.15 10:43 | 0.94664 | -0.05 | 0.00 | 0.00 | 0.58 | 9 |
11472031 | 2015.10.15 03:30 | sell | 0.01 | audcadc | 0.94750 | 0.00000 | 0.00000 | 2015.10.19 23:09 | 0.94317 | -0.05 | 0.00 | -0.08 | 2.94 | 43 |
11477288 | 2015.10.15 15:05 | buy | 0.01 | audcadc | 0.94562 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94155 | -0.05 | 0.00 | 0.04 | -2.77 | -41 |
11477330 | 2015.10.15 15:10 | buy | 0.01 | audcadc | 0.94533 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94154 | -0.05 | 0.00 | 0.04 | -2.57 | -38 |
11477370 | 2015.10.15 15:15 | buy | 0.01 | audcadc | 0.94511 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94154 | -0.05 | 0.00 | 0.04 | -2.42 | -36 |
11478920 | 2015.10.15 15:40 | buy | 0.01 | audcadc | 0.94232 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94154 | -0.05 | 0.00 | 0.04 | -0.53 | -8 |
11479367 | 2015.10.15 15:45 | buy | 0.01 | audcadc | 0.94084 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94154 | -0.05 | 0.00 | 0.04 | 0.48 | 7 |
11479366 | 2015.10.15 15:45 | buy | 0.01 | audcadc | 0.94084 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.05 | 0.00 | 0.04 | 1.03 | 15 |
11486097 | 2015.10.15 18:35 | sell | 0.01 | audcadc | 0.94445 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94171 | -0.05 | 0.00 | -0.08 | 1.86 | 27 |
11486145 | 2015.10.15 18:40 | sell | 0.01 | audcadc | 0.94451 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94171 | -0.05 | 0.00 | -0.08 | 1.90 | 28 |
11487290 | 2015.10.15 19:20 | sell | 0.01 | euraudc | 1.55698 | 0.00000 | 0.00000 | 2015.10.22 17:00 | 1.54492 | -0.05 | 0.00 | 0.15 | 7.81 | 121 |
11487308 | 2015.10.15 19:21 | sell | 0.01 | euraudc | 1.57273 | 0.00000 | 0.00000 | 2015.10.22 17:00 | 1.54510 | -0.05 | 0.00 | 0.07 | 17.88 | 276 |
11487309 | 2015.10.15 19:21 | sell limit | 0.01 | euraudc | 1.58738 | 0.00000 | 0.00000 | 2015.11.18 17:46 | 1.50225 | cancelled | 0 |
11487310 | 2015.10.15 19:21 | sell limit | 0.01 | euraudc | 1.59855 | 0.00000 | 0.00000 | 2015.11.18 17:46 | 1.50237 | cancelled | 0 |
11487384 | 2015.10.15 19:23 | sell | 0.01 | eurnzdc | 1.65987 | 0.00000 | 0.00000 | 2015.10.22 17:00 | 1.64302 | -0.05 | 0.00 | 0.48 | 10.26 | 169 |
11491570 | 2015.10.16 03:20 | buy | 0.01 | audcadc | 0.94071 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94154 | -0.05 | 0.00 | 0.02 | 0.57 | 8 |
11491571 | 2015.10.16 03:20 | buy | 0.02 | audcadc | 0.94071 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.10 | 0.00 | 0.04 | 2.24 | 16 |
11491812 | 2015.10.16 06:20 | buy | 0.01 | audcadc | 0.93850 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94154 | -0.05 | 0.00 | 0.02 | 2.07 | 30 |
11491811 | 2015.10.16 06:20 | buy | 0.02 | audcadc | 0.93850 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.10 | 0.00 | 0.04 | 5.26 | 39 |
11492862 | 2015.10.16 10:40 | buy | 0.01 | audcadc | 0.93791 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94154 | -0.05 | 0.00 | 0.02 | 2.47 | 36 |
11492861 | 2015.10.16 10:40 | buy | 0.02 | audcadc | 0.93791 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.10 | 0.00 | 0.04 | 6.06 | 44 |
11497588 | 2015.10.16 17:05 | buy | 0.01 | audcadc | 0.93719 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94154 | -0.05 | 0.00 | 0.02 | 2.96 | 44 |
11497589 | 2015.10.16 17:05 | buy | 0.02 | audcadc | 0.93719 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.10 | 0.00 | 0.04 | 7.04 | 52 |
11497792 | 2015.10.16 17:10 | buy | 0.02 | audcadc | 0.93688 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94154 | -0.10 | 0.00 | 0.04 | 6.34 | 47 |
11497791 | 2015.10.16 17:10 | buy | 0.02 | audcadc | 0.93688 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.10 | 0.00 | 0.04 | 7.47 | 55 |
11502165 | 2015.10.19 03:30 | buy | 0.02 | audcadc | 0.93631 | 0.00000 | 0.00000 | 2015.10.19 09:58 | 0.94154 | -0.10 | 0.00 | 0.00 | 7.12 | 52 |
11502164 | 2015.10.19 03:30 | buy | 0.02 | audcadc | 0.93631 | 0.94235 | 0.00000 | 2015.10.19 11:05 | 0.94235 | -0.10 | 0.00 | 0.00 | 8.24 | 60 |
11503364 | 2015.10.19 10:00 | sell | 0.01 | audcadc | 0.94194 | 0.94154 | 0.00000 | 2015.10.20 17:38 | 0.94154 | -0.05 | 0.00 | -0.04 | 0.27 | 4 |
11506345 | 2015.10.19 14:10 | buy | 0.01 | audcadc | 0.94106 | 0.00000 | 0.00000 | 2015.10.19 23:09 | 0.94304 | -0.05 | 0.00 | 0.00 | 1.34 | 20 |
11506344 | 2015.10.19 14:10 | buy | 0.01 | audcadc | 0.94106 | 0.94675 | 0.00000 | 2015.10.21 18:48 | 0.94675 | -0.05 | 0.00 | 0.04 | 3.83 | 57 |
11506475 | 2015.10.19 14:15 | buy | 0.01 | audcadc | 0.94105 | 0.00000 | 0.00000 | 2015.10.19 23:09 | 0.94304 | -0.05 | 0.00 | 0.00 | 1.35 | 20 |
11506474 | 2015.10.19 14:15 | buy | 0.01 | audcadc | 0.94105 | 0.00000 | 0.00000 | 2015.10.22 08:17 | 0.94527 | -0.05 | 0.00 | 0.10 | 2.84 | 42 |
11506564 | 2015.10.19 14:20 | buy | 0.01 | audcadc | 0.94090 | 0.00000 | 0.00000 | 2015.10.19 23:09 | 0.94304 | -0.05 | 0.00 | 0.00 | 1.45 | 21 |
11506566 | 2015.10.19 14:20 | buy | 0.01 | audcadc | 0.94090 | 0.94675 | 0.00000 | 2015.10.21 18:48 | 0.94675 | -0.05 | 0.00 | 0.04 | 3.93 | 59 |
11510120 | 2015.10.19 19:25 | sell | 0.01 | audcadc | 0.94401 | 0.94154 | 0.00000 | 2015.10.20 17:38 | 0.94154 | -0.05 | 0.00 | -0.04 | 1.68 | 25 |
11511343 | 2015.10.20 02:00 | buy | 0.01 | audcadc | 0.94344 | 0.00000 | 0.00000 | 2015.10.20 16:29 | 0.94422 | -0.05 | 0.00 | 0.00 | 0.53 | 8 |
11511398 | 2015.10.20 02:50 | sell | 0.01 | audcadc | 0.94447 | 0.00000 | 0.00000 | 2015.10.20 16:29 | 0.94432 | -0.05 | 0.00 | 0.00 | 0.10 | 1 |
11511393 | 2015.10.20 02:50 | sell | 0.01 | audcadc | 0.94447 | 0.94154 | 0.00000 | 2015.10.20 17:38 | 0.94154 | -0.05 | 0.00 | 0.00 | 1.99 | 29 |
11511414 | 2015.10.20 02:55 | sell | 0.01 | audcadc | 0.94459 | 0.00000 | 0.00000 | 2015.10.20 16:29 | 0.94432 | -0.05 | 0.00 | 0.00 | 0.18 | 3 |
11511415 | 2015.10.20 02:55 | sell | 0.01 | audcadc | 0.94459 | 0.94043 | 0.00000 | 2015.10.20 17:58 | 0.94043 | -0.05 | 0.00 | 0.00 | 2.83 | 42 |
11511426 | 2015.10.20 03:00 | sell | 0.01 | audcadc | 0.94506 | 0.00000 | 0.00000 | 2015.10.20 16:29 | 0.94432 | -0.05 | 0.00 | 0.00 | 0.50 | 7 |
11511427 | 2015.10.20 03:00 | sell | 0.01 | audcadc | 0.94506 | 0.94043 | 0.00000 | 2015.10.20 17:58 | 0.94043 | -0.05 | 0.00 | 0.00 | 3.15 | 46 |
11511519 | 2015.10.20 03:35 | sell | 0.01 | audcadc | 0.94636 | 0.00000 | 0.00000 | 2015.10.20 16:29 | 0.94432 | -0.05 | 0.00 | 0.00 | 1.38 | 20 |
11511521 | 2015.10.20 03:35 | sell | 0.01 | audcadc | 0.94636 | 0.94043 | 0.00000 | 2015.10.20 17:58 | 0.94043 | -0.05 | 0.00 | 0.00 | 4.04 | 59 |
11512203 | 2015.10.20 08:45 | sell | 0.01 | audcadc | 0.94797 | 0.00000 | 0.00000 | 2015.10.20 16:29 | 0.94432 | -0.05 | 0.00 | 0.00 | 2.48 | 36 |
11512204 | 2015.10.20 08:45 | sell | 0.01 | audcadc | 0.94797 | 0.94043 | 0.00000 | 2015.10.20 17:58 | 0.94043 | -0.05 | 0.00 | 0.00 | 5.13 | 75 |
11512225 | 2015.10.20 08:55 | sell | 0.01 | audcadc | 0.94811 | 0.00000 | 0.00000 | 2015.10.20 16:29 | 0.94432 | -0.05 | 0.00 | 0.00 | 2.57 | 38 |
11512224 | 2015.10.20 08:55 | sell | 0.01 | audcadc | 0.94811 | 0.94043 | 0.00000 | 2015.10.20 17:58 | 0.94043 | -0.05 | 0.00 | 0.00 | 5.23 | 77 |
11519531 | 2015.10.20 17:40 | buy | 0.01 | audcadc | 0.94123 | 0.95038 | 0.00000 | 2015.10.23 09:07 | 0.95038 | -0.05 | 0.00 | 0.10 | 6.30 | 92 |
11521853 | 2015.10.20 21:44 | sell | 0.01 | eurnzdc | 1.67950 | 0.00000 | 0.00000 | 2015.10.22 17:00 | 1.64357 | -0.05 | 0.00 | 0.27 | 21.86 | 359 |
11523259 | 2015.10.21 07:35 | sell | 0.01 | audcadc | 0.94371 | 0.00000 | 0.00000 | 2015.10.22 08:17 | 0.94544 | -0.05 | 0.00 | -0.12 | -1.17 | -17 |
11523260 | 2015.10.21 07:35 | sell | 0.01 | audcadc | 0.94371 | 0.94776 | 0.00000 | 2015.10.28 03:30 | 0.94776 | -0.05 | 0.00 | -0.28 | -2.76 | -41 |
11523684 | 2015.10.21 09:10 | buy | 0.01 | audcadc | 0.94064 | 0.94675 | 0.00000 | 2015.10.21 18:48 | 0.94675 | -0.05 | 0.00 | 0.00 | 4.11 | 61 |
11523685 | 2015.10.21 09:10 | buy | 0.01 | audcadc | 0.94064 | 0.95038 | 0.00000 | 2015.10.23 09:07 | 0.95038 | -0.05 | 0.00 | 0.08 | 6.71 | 97 |
11523737 | 2015.10.21 09:15 | buy | 0.01 | audcadc | 0.94021 | 0.94675 | 0.00000 | 2015.10.21 18:48 | 0.94675 | -0.05 | 0.00 | 0.00 | 4.40 | 65 |
11523736 | 2015.10.21 09:15 | buy | 0.01 | audcadc | 0.94021 | 0.00000 | 0.00000 | 2015.10.28 07:28 | 0.94512 | -0.05 | 0.00 | 0.14 | 3.35 | 49 |
11529282 | 2015.10.21 17:30 | sell | 0.01 | audcadc | 0.94400 | 0.00000 | 0.00000 | 2015.10.22 08:17 | 0.94544 | -0.05 | 0.00 | -0.12 | -0.97 | -14 |
11529278 | 2015.10.21 17:30 | sell | 0.01 | audcadc | 0.94401 | 0.94776 | 0.00000 | 2015.10.28 03:30 | 0.94776 | -0.05 | 0.00 | -0.28 | -2.56 | -38 |
11529328 | 2015.10.21 17:35 | sell | 0.01 | audcadc | 0.94471 | 0.00000 | 0.00000 | 2015.10.22 08:17 | 0.94544 | -0.05 | 0.00 | -0.12 | -0.49 | -7 |
11529330 | 2015.10.21 17:35 | sell | 0.01 | audcadc | 0.94471 | 0.94776 | 0.00000 | 2015.10.28 03:30 | 0.94776 | -0.05 | 0.00 | -0.28 | -2.08 | -31 |
11531321 | 2015.10.21 19:00 | sell | 0.01 | audcadc | 0.94784 | 0.00000 | 0.00000 | 2015.10.22 08:17 | 0.94544 | -0.05 | 0.00 | -0.12 | 1.61 | 24 |
11531323 | 2015.10.21 19:00 | sell | 0.01 | audcadc | 0.94784 | 0.94776 | 0.00000 | 2015.10.28 03:30 | 0.94776 | -0.05 | 0.00 | -0.28 | 0.06 | 1 |
11539541 | 2015.10.22 13:35 | buy | 0.01 | audcadc | 0.94583 | 0.94875 | 0.00000 | 2015.10.23 07:45 | 0.94875 | -0.05 | 0.00 | 0.02 | 2.01 | 29 |
11543996 | 2015.10.22 15:45 | buy | 0.01 | audcadc | 0.94484 | 0.94925 | 0.00000 | 2015.10.23 09:05 | 0.94925 | -0.05 | 0.00 | 0.02 | 3.03 | 44 |
11547161 | 2015.10.22 16:45 | sell | 0.01 | audcadc | 0.94771 | 0.94683 | 0.00000 | 2015.10.28 03:30 | 0.94683 | -0.05 | 0.00 | -0.16 | 0.60 | 9 |
11547942 | 2015.10.22 17:30 | sell | 0.01 | eurnzd | 1.65164 | 0.00000 | 1.63057 | 2015.11.16 21:51 | 1.64411 | 0.00 | 0.00 | 0.84 | 4.58 | 75 |
11547943 | 2015.10.22 17:30 | sell limit | 0.01 | eurnzd | 1.66154 | 0.00000 | 0.00000 | 2015.11.18 17:48 | 1.65336 | cancelled | 0 |
11547944 | 2015.10.22 17:30 | sell limit | 0.01 | eurnzd | 1.67074 | 0.00000 | 0.00000 | 2015.11.18 17:48 | 1.65355 | cancelled | 0 |
11547950 | 2015.10.22 17:31 | sell | 0.01 | euraudc | 1.55528 | 0.00000 | 0.00000 | 2015.11.04 17:41 | 1.51799 | -0.05 | 0.00 | 0.15 | 24.57 | 373 |
11547949 | 2015.10.22 17:33 | sell | 0.01 | euraudc | 1.54920 | 0.00000 | 0.00000 | 2015.10.22 21:31 | 1.54308 | -0.05 | 0.00 | 0.00 | 3.97 | 61 |
11547988 | 2015.10.22 17:35 | sell limit | 0.01 | eurmxn | 18.5986 | 0.00000 | 0.00000 | 2015.11.18 17:52 | 17.8542 | cancelled | 0 |
11547989 | 2015.10.22 17:35 | sell limit | 0.01 | eurmxn | 18.6999 | 0.00000 | 0.00000 | 2015.11.18 17:52 | 17.8538 | cancelled | 0 |
11547990 | 2015.10.22 17:35 | sell limit | 0.01 | eurmxn | 18.7872 | 0.00000 | 0.00000 | 2015.11.18 17:52 | 17.8529 | cancelled | 0 |
11547987 | 2015.10.22 17:38 | sell | 0.01 | eurmxn | 18.5061 | 0.00000 | 0.00000 | 2015.10.22 21:31 | 18.3522 | 0.00 | 0.00 | 0.00 | 8.39 | 1539 |
11548303 | 2015.10.22 18:25 | buy | 0.01 | audcadc | 0.94476 | 0.95015 | 0.00000 | 2015.10.23 09:07 | 0.95015 | -0.05 | 0.00 | 0.02 | 3.71 | 54 |
11548334 | 2015.10.22 18:30 | buy | 0.01 | audcadc | 0.94463 | 0.95015 | 0.00000 | 2015.10.23 09:07 | 0.95015 | -0.05 | 0.00 | 0.02 | 3.80 | 55 |
11548356 | 2015.10.22 18:35 | buy | 0.01 | audcadc | 0.94426 | 0.95015 | 0.00000 | 2015.10.23 09:07 | 0.95015 | -0.05 | 0.00 | 0.02 | 4.05 | 59 |
11549721 | 2015.10.22 21:31 | sell | 0.01 | euraudc | 1.54954 | 0.00000 | 0.00000 | 2015.11.04 17:41 | 1.51795 | -0.05 | 0.00 | 0.15 | 20.81 | 316 |
11549720 | 2015.10.22 21:31 | sell limit | 0.01 | eurmxn | 18.4671 | 0.00000 | 0.00000 | 2015.11.18 17:52 | 17.8538 | cancelled | 0 |
11549722 | 2015.10.22 23:09 | sell | 0.01 | euraudc | 1.53907 | 0.00000 | 0.00000 | 2015.10.23 09:53 | 1.52781 | -0.05 | 0.00 | 0.02 | 7.37 | 113 |
11550206 | 2015.10.22 23:50 | buy | 0.01 | audcadc | 0.94399 | 0.95015 | 0.00000 | 2015.10.23 09:07 | 0.95015 | -0.05 | 0.00 | 0.02 | 4.24 | 62 |
11551156 | 2015.10.23 02:25 | buy | 0.01 | audcadc | 0.94353 | 0.95015 | 0.00000 | 2015.10.23 09:07 | 0.95015 | -0.05 | 0.00 | 0.00 | 4.55 | 66 |
11552029 | 2015.10.23 06:25 | sell | 0.01 | audcadc | 0.94827 | 0.94776 | 0.00000 | 2015.10.28 03:30 | 0.94776 | -0.05 | 0.00 | -0.12 | 0.35 | 5 |
11552030 | 2015.10.23 06:25 | sell | 0.01 | audcadc | 0.94827 | 0.94683 | 0.00000 | 2015.10.28 03:30 | 0.94683 | -0.05 | 0.00 | -0.12 | 0.98 | 14 |
11552033 | 2015.10.23 06:30 | sell | 0.01 | audcadc | 0.94828 | 0.94683 | 0.00000 | 2015.10.28 03:30 | 0.94683 | -0.05 | 0.00 | -0.12 | 0.99 | 15 |
11552034 | 2015.10.23 06:30 | sell | 0.01 | audcadc | 0.94828 | 0.94776 | 0.00000 | 2015.10.28 03:30 | 0.94776 | -0.05 | 0.00 | -0.12 | 0.36 | 5 |
11552517 | 2015.10.23 09:05 | sell | 0.01 | audcadc | 0.94918 | 0.94776 | 0.00000 | 2015.10.28 03:30 | 0.94776 | -0.05 | 0.00 | -0.12 | 0.97 | 14 |
11552518 | 2015.10.23 09:05 | sell | 0.01 | audcadc | 0.94918 | 0.94683 | 0.00000 | 2015.10.28 03:30 | 0.94683 | -0.05 | 0.00 | -0.12 | 1.60 | 24 |
11552595 | 2015.10.23 09:10 | sell | 0.01 | audcadc | 0.94990 | 0.94776 | 0.00000 | 2015.10.28 03:30 | 0.94776 | -0.05 | 0.00 | -0.12 | 1.47 | 21 |
11552596 | 2015.10.23 09:10 | sell | 0.01 | audcadc | 0.94990 | 0.94621 | 0.00000 | 2015.10.28 03:32 | 0.94621 | -0.05 | 0.00 | -0.12 | 2.52 | 37 |
11552773 | 2015.10.23 09:35 | sell | 0.01 | audcadc | 0.95079 | 0.94776 | 0.00000 | 2015.10.28 03:30 | 0.94776 | -0.05 | 0.00 | -0.12 | 2.07 | 30 |
11552774 | 2015.10.23 09:35 | sell | 0.01 | audcadc | 0.95079 | 0.94621 | 0.00000 | 2015.10.28 03:32 | 0.94621 | -0.05 | 0.00 | -0.12 | 3.13 | 46 |
11555303 | 2015.10.23 13:15 | buy | 0.01 | audcadc | 0.95040 | 0.94124 | 0.00000 | 2015.11.03 05:30 | 0.94124 | -0.05 | 0.00 | 0.18 | -6.36 | -92 |
11557475 | 2015.10.23 15:13 | sell | 0.01 | euraudc | 1.53731 | 0.00000 | 0.00000 | 2015.11.04 17:41 | 1.51791 | -0.05 | 0.00 | 0.17 | 12.78 | 194 |
11557530 | 2015.10.23 15:15 | buy | 0.01 | audcadc | 0.94980 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.05 | 0.00 | 0.18 | -6.64 | -96 |
11557748 | 2015.10.23 15:20 | buy | 0.01 | audcadc | 0.94888 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.05 | 0.00 | 0.18 | -6.00 | -86 |
11557477 | 2015.10.23 16:16 | sell | 0.01 | eurnzd | 1.63619 | 0.00000 | 1.63057 | 2015.11.16 21:51 | 1.64412 | 0.00 | 0.00 | 1.54 | -4.82 | -79 |
11561502 | 2015.10.23 18:55 | sell | 0.02 | audcadc | 0.95117 | 0.94776 | 0.00000 | 2015.10.28 03:30 | 0.94776 | -0.10 | 0.00 | -0.24 | 4.66 | 34 |
11561504 | 2015.10.23 18:55 | sell | 0.01 | audcadc | 0.95117 | 0.94621 | 0.00000 | 2015.10.28 03:32 | 0.94621 | -0.05 | 0.00 | -0.12 | 3.39 | 50 |
11561890 | 2015.10.23 20:20 | sell | 0.02 | audcadc | 0.95141 | 0.94747 | 0.00000 | 2015.10.28 03:30 | 0.94747 | -0.10 | 0.00 | -0.24 | 5.39 | 39 |
11561889 | 2015.10.23 20:20 | sell | 0.01 | audcadc | 0.95141 | 0.94621 | 0.00000 | 2015.10.28 03:32 | 0.94621 | -0.05 | 0.00 | -0.12 | 3.55 | 52 |
11562917 | 2015.10.26 03:15 | sell | 0.02 | audcadc | 0.95201 | 0.94747 | 0.00000 | 2015.10.28 03:30 | 0.94747 | -0.10 | 0.00 | -0.16 | 6.21 | 45 |
11562918 | 2015.10.26 03:15 | sell | 0.01 | audcadc | 0.95201 | 0.94621 | 0.00000 | 2015.10.28 03:32 | 0.94621 | -0.05 | 0.00 | -0.08 | 3.96 | 58 |
11562949 | 2015.10.26 03:20 | sell | 0.02 | audcadc | 0.95245 | 0.94747 | 0.00000 | 2015.10.28 03:30 | 0.94747 | -0.10 | 0.00 | -0.16 | 6.81 | 50 |
11563250 | 2015.10.26 06:15 | sell | 0.02 | audcadc | 0.95467 | 0.94621 | 0.00000 | 2015.10.28 03:32 | 0.94621 | -0.10 | 0.00 | -0.16 | 11.56 | 85 |
11563249 | 2015.10.26 06:15 | sell | 0.02 | audcadc | 0.95467 | 0.94471 | 0.00000 | 2015.10.28 05:00 | 0.94471 | -0.10 | 0.00 | -0.16 | 13.61 | 100 |
11563280 | 2015.10.26 06:20 | sell | 0.02 | audcadc | 0.95472 | 0.94747 | 0.00000 | 2015.10.28 03:30 | 0.94747 | -0.10 | 0.00 | -0.16 | 9.91 | 73 |
11563279 | 2015.10.26 06:20 | sell | 0.02 | audcadc | 0.95472 | 0.94621 | 0.00000 | 2015.10.28 03:32 | 0.94621 | -0.10 | 0.00 | -0.16 | 11.62 | 85 |
11563321 | 2015.10.26 06:25 | sell | 0.02 | audcadc | 0.95519 | 0.94621 | 0.00000 | 2015.10.28 03:32 | 0.94621 | -0.10 | 0.00 | -0.16 | 12.26 | 90 |
11563322 | 2015.10.26 06:25 | sell | 0.02 | audcadc | 0.95519 | 0.94961 | 0.00000 | 2015.10.28 07:28 | 0.94525 | -0.10 | 0.00 | -0.16 | 13.57 | 99 |
11563609 | 2015.10.26 09:20 | sell | 0.01 | eurtry | 3.20385 | 0.00000 | 3.18133 | 2015.10.26 15:44 | 3.18133 | 0.00 | 0.00 | 0.00 | 7.08 | 225 |
11563610 | 2015.10.26 09:21 | sell | 0.01 | eurmxn | 18.2938 | 0.00000 | 18.1764 | 2015.10.26 15:59 | 18.1764 | 0.00 | 0.00 | 0.00 | 6.46 | 1174 |
11580802 | 2015.10.27 19:00 | sell | 0.02 | audcadc | 0.95768 | 0.94621 | 0.00000 | 2015.10.28 03:32 | 0.94621 | -0.10 | 0.00 | -0.08 | 15.66 | 115 |
11580806 | 2015.10.27 19:00 | sell | 0.02 | audcadc | 0.95768 | 0.94961 | 0.00000 | 2015.10.28 07:28 | 0.94525 | -0.10 | 0.00 | -0.08 | 16.97 | 124 |
11582156 | 2015.10.27 23:37 | sell | 0.01 | euraudc | 1.53650 | 0.00000 | 0.00000 | 2015.11.04 17:41 | 1.51790 | -0.05 | 0.00 | 0.17 | 12.25 | 186 |
11582158 | 2015.10.27 23:38 | sell | 0.01 | eurtry | 3.20816 | 0.00000 | 3.05958 | 2015.11.03 17:18 | 3.10821 | 0.00 | 0.00 | 1.07 | 32.16 | 1000 |
11583478 | 2015.10.28 03:40 | buy | 0.01 | audcadc | 0.94744 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.05 | 0.00 | 0.12 | -5.00 | -72 |
11583557 | 2015.10.28 03:50 | buy | 0.01 | audcadc | 0.94590 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.05 | 0.00 | 0.12 | -3.93 | -57 |
11583989 | 2015.10.28 08:50 | buy | 0.01 | audcadc | 0.94449 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.05 | 0.00 | 0.12 | -4.54 | -66 |
11583988 | 2015.10.28 08:50 | buy | 0.01 | audcadc | 0.94449 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.05 | 0.00 | 0.12 | -2.96 | -43 |
11584620 | 2015.10.28 10:45 | buy | 0.01 | audcadc | 0.94379 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.05 | 0.00 | 0.12 | -4.05 | -59 |
11584619 | 2015.10.28 10:45 | buy | 0.01 | audcadc | 0.94379 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.05 | 0.00 | 0.12 | -2.47 | -36 |
11586656 | 2015.10.28 13:40 | sell | 0.01 | audcadc | 0.94410 | 0.00000 | 0.00000 | 2015.11.04 06:07 | 0.94082 | -0.05 | 0.00 | -0.28 | 2.29 | 33 |
11586655 | 2015.10.28 13:40 | sell | 0.01 | audcadc | 0.94410 | 0.00000 | 0.00000 | 2015.11.04 17:31 | 0.94075 | -0.05 | 0.00 | -0.28 | 2.34 | 34 |
11587813 | 2015.10.28 15:45 | buy | 0.01 | audcadc | 0.94310 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.05 | 0.00 | 0.12 | -3.58 | -52 |
11587814 | 2015.10.28 15:45 | buy | 0.01 | audcadc | 0.94310 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.05 | 0.00 | 0.12 | -1.99 | -29 |
11587849 | 2015.10.28 15:50 | buy | 0.01 | audcadc | 0.94286 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.05 | 0.00 | 0.12 | -3.41 | -49 |
11587850 | 2015.10.28 15:50 | buy | 0.01 | audcadc | 0.94286 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.05 | 0.00 | 0.12 | -1.82 | -26 |
11588008 | 2015.10.28 16:05 | buy | 0.01 | audcadc | 0.94224 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.05 | 0.00 | 0.12 | -2.98 | -43 |
11588007 | 2015.10.28 16:05 | buy | 0.02 | audcadc | 0.94226 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.10 | 0.00 | 0.25 | -2.82 | -20 |
11588839 | 2015.10.28 17:35 | buy | 0.01 | audcadc | 0.94009 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.05 | 0.00 | 0.12 | -1.49 | -22 |
11588840 | 2015.10.28 17:35 | buy | 0.02 | audcadc | 0.94009 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.10 | 0.00 | 0.25 | 0.20 | 1 |
11590565 | 2015.10.28 20:20 | buy | 0.01 | audcadc | 0.93660 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.05 | 0.00 | 0.12 | 0.93 | 13 |
11590564 | 2015.10.28 20:20 | buy | 0.02 | audcadc | 0.93660 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.10 | 0.00 | 0.25 | 5.04 | 36 |
11592781 | 2015.10.28 21:05 | buy | 0.01 | audcadc | 0.93544 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.05 | 0.00 | 0.12 | 1.73 | 25 |
11592784 | 2015.10.28 21:05 | buy | 0.02 | audcadc | 0.93544 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.10 | 0.00 | 0.25 | 6.65 | 48 |
11602631 | 2015.10.29 16:00 | buy | 0.01 | audcadc | 0.93498 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.05 | 0.00 | 0.06 | 2.05 | 30 |
11602633 | 2015.10.29 16:00 | buy | 0.02 | audcadc | 0.93498 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.10 | 0.00 | 0.12 | 7.29 | 53 |
11602772 | 2015.10.29 16:05 | buy | 0.02 | audcadc | 0.93466 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.10 | 0.00 | 0.12 | 4.55 | 33 |
11602770 | 2015.10.29 16:05 | buy | 0.02 | audcadc | 0.93463 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.10 | 0.00 | 0.12 | 7.77 | 56 |
11602823 | 2015.10.29 16:10 | buy | 0.02 | audcadc | 0.93419 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.10 | 0.00 | 0.12 | 5.20 | 38 |
11602822 | 2015.10.29 16:10 | buy | 0.02 | audcadc | 0.93419 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.10 | 0.00 | 0.12 | 8.39 | 60 |
11602873 | 2015.10.29 16:15 | buy | 0.02 | audcadc | 0.93303 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.10 | 0.00 | 0.12 | 6.81 | 49 |
11602874 | 2015.10.29 16:15 | buy | 0.02 | audcadc | 0.93304 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.10 | 0.00 | 0.12 | 9.98 | 72 |
11605770 | 2015.10.29 19:40 | buy | 0.02 | audcadc | 0.93149 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.10 | 0.00 | 0.12 | 8.95 | 65 |
11605769 | 2015.10.29 19:40 | buy | 0.02 | audcadc | 0.93149 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.10 | 0.00 | 0.12 | 12.13 | 87 |
11606771 | 2015.10.29 23:00 | buy | 0.02 | audcadc | 0.93100 | 0.93794 | 0.00000 | 2015.11.03 01:48 | 0.93794 | -0.10 | 0.00 | 0.12 | 9.62 | 69 |
11606770 | 2015.10.29 23:00 | buy | 0.02 | audcadc | 0.93100 | 0.94023 | 0.00000 | 2015.11.03 05:30 | 0.94023 | -0.10 | 0.00 | 0.12 | 12.81 | 92 |
11629892 | 2015.11.03 05:30 | buy | 0.01 | audcadc | 0.93965 | 0.00000 | 0.00000 | 2015.11.04 06:07 | 0.94064 | -0.05 | 0.00 | 0.02 | 0.69 | 10 |
11634634 | 2015.11.03 12:40 | buy | 0.01 | audcadc | 0.94146 | 0.00000 | 0.00000 | 2015.11.04 17:31 | 0.94062 | -0.05 | 0.00 | 0.02 | -0.58 | -8 |
11635040 | 2015.11.03 13:00 | buy | 0.01 | audcadc | 0.94080 | 0.00000 | 0.00000 | 2015.11.04 17:31 | 0.94060 | -0.05 | 0.00 | 0.02 | -0.14 | -2 |
11641396 | 2015.11.03 17:30 | buy | 0.01 | audcadc | 0.94068 | 0.00000 | 0.00000 | 2015.11.04 17:31 | 0.94056 | -0.05 | 0.00 | 0.02 | -0.08 | -1 |
11642072 | 2015.11.03 18:05 | buy | 0.01 | audcadc | 0.93963 | 0.00000 | 0.00000 | 2015.11.04 06:07 | 0.94064 | -0.05 | 0.00 | 0.02 | 0.70 | 10 |
11642073 | 2015.11.03 18:05 | buy | 0.01 | audcadc | 0.93963 | 0.00000 | 0.00000 | 2015.11.04 17:31 | 0.94054 | -0.05 | 0.00 | 0.02 | 0.64 | 9 |
11645790 | 2015.11.03 20:15 | buy | 0.01 | audcadc | 0.93943 | 0.00000 | 0.00000 | 2015.11.04 06:07 | 0.94064 | -0.05 | 0.00 | 0.02 | 0.84 | 12 |
11645791 | 2015.11.03 20:15 | buy | 0.01 | audcadc | 0.93943 | 0.00000 | 0.00000 | 2015.11.04 17:31 | 0.94054 | -0.05 | 0.00 | 0.02 | 0.78 | 11 |
11646086 | 2015.11.03 20:35 | buy | 0.01 | audcadc | 0.93850 | 0.00000 | 0.00000 | 2015.11.04 06:07 | 0.94064 | -0.05 | 0.00 | 0.02 | 1.49 | 21 |
11646084 | 2015.11.03 20:35 | buy | 0.01 | audcadc | 0.93850 | 0.00000 | 0.00000 | 2015.11.04 17:31 | 0.94054 | -0.05 | 0.00 | 0.02 | 1.43 | 20 |
11650434 | 2015.11.04 07:25 | buy | 0.01 | audcadc | 0.94043 | 0.94443 | 0.00000 | 2015.11.06 15:25 | 0.94443 | -0.05 | 0.00 | 0.08 | 2.78 | 40 |
11657478 | 2015.11.04 12:45 | buy | 0.01 | audcadc | 0.93929 | 0.93659 | 0.00000 | 2015.11.11 05:53 | 0.93659 | -0.05 | 0.00 | 0.14 | -1.90 | -27 |
11658923 | 2015.11.04 14:10 | buy | 0.01 | audcadc | 0.93825 | 0.00000 | 0.00000 | 2015.11.04 17:31 | 0.94055 | -0.05 | 0.00 | 0.00 | 1.62 | 23 |
11658922 | 2015.11.04 14:10 | buy | 0.01 | audcadc | 0.93825 | 0.93658 | 0.00000 | 2015.11.11 05:53 | 0.93658 | -0.05 | 0.00 | 0.14 | -1.17 | -17 |
11660924 | 2015.11.04 15:20 | buy | 0.01 | audcadc | 0.93790 | 0.00000 | 0.00000 | 2015.11.04 17:31 | 0.94058 | -0.05 | 0.00 | 0.00 | 1.88 | 27 |
11660925 | 2015.11.04 15:20 | buy | 0.01 | audcadc | 0.93790 | 0.93658 | 0.00000 | 2015.11.11 05:53 | 0.93658 | -0.05 | 0.00 | 0.14 | -0.92 | -13 |
11661674 | 2015.11.04 15:35 | buy | 0.01 | audcadc | 0.93756 | 0.00000 | 0.00000 | 2015.11.04 17:31 | 0.94058 | -0.05 | 0.00 | 0.00 | 2.11 | 30 |
11661675 | 2015.11.04 15:35 | buy | 0.01 | audcadc | 0.93756 | 0.93674 | 0.00000 | 2015.11.11 05:53 | 0.93674 | -0.05 | 0.00 | 0.14 | -0.57 | -8 |
11664080 | 2015.11.04 16:50 | sell | 0.01 | audcadc | 0.94023 | 0.93603 | 0.00000 | 2015.11.06 17:58 | 0.93603 | -0.05 | 0.00 | -0.16 | 2.94 | 42 |
11667548 | 2015.11.04 19:15 | sell | 0.01 | audcadc | 0.94150 | 0.93603 | 0.00000 | 2015.11.06 17:58 | 0.93603 | -0.05 | 0.00 | -0.16 | 3.83 | 55 |
11667547 | 2015.11.04 19:15 | sell | 0.01 | audcadc | 0.94150 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93685 | -0.05 | 0.00 | -0.20 | 3.25 | 47 |
11668789 | 2015.11.04 23:55 | buy | 0.01 | audcadc | 0.94003 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93666 | -0.05 | 0.00 | 0.10 | -2.35 | -34 |
11669070 | 2015.11.05 00:30 | buy | 0.01 | audcadc | 0.93909 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93666 | -0.05 | 0.00 | 0.04 | -1.69 | -24 |
11669232 | 2015.11.05 01:30 | buy | 0.01 | audcadc | 0.93820 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93666 | -0.05 | 0.00 | 0.04 | -1.07 | -15 |
11677213 | 2015.11.05 15:50 | sell | 0.01 | audcadc | 0.94219 | 0.93603 | 0.00000 | 2015.11.06 17:58 | 0.93603 | -0.05 | 0.00 | -0.04 | 4.31 | 62 |
11677212 | 2015.11.05 15:50 | sell | 0.01 | audcadc | 0.94219 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93684 | -0.05 | 0.00 | -0.08 | 3.73 | 54 |
11677246 | 2015.11.05 15:55 | sell | 0.01 | audcadc | 0.94238 | 0.93603 | 0.00000 | 2015.11.06 17:58 | 0.93603 | -0.05 | 0.00 | -0.04 | 4.45 | 64 |
11677244 | 2015.11.05 15:55 | sell | 0.01 | audcadc | 0.94238 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93684 | -0.05 | 0.00 | -0.08 | 3.87 | 55 |
11677586 | 2015.11.05 16:05 | sell | 0.01 | audcadc | 0.94354 | 0.93603 | 0.00000 | 2015.11.06 17:58 | 0.93603 | -0.05 | 0.00 | -0.04 | 5.26 | 75 |
11677587 | 2015.11.05 16:05 | sell | 0.01 | audcadc | 0.94354 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93684 | -0.05 | 0.00 | -0.08 | 4.68 | 67 |
11680659 | 2015.11.05 20:11 | buy | 0.01 | audnzdc | 1.07893 | 0.00000 | 0.00000 | 2015.11.16 09:50 | 1.08939 | -0.05 | 0.00 | -0.27 | 6.37 | 105 |
11680660 | 2015.11.05 20:11 | buy limit | 0.01 | audnzdc | 1.06217 | 0.00000 | 0.00000 | 2015.11.18 17:48 | 1.10046 | cancelled | 0 |
11690099 | 2015.11.06 15:35 | buy | 0.01 | audcadc | 0.93757 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93667 | -0.05 | 0.00 | 0.02 | -0.63 | -9 |
11691103 | 2015.11.06 15:40 | buy | 0.01 | audcadc | 0.93737 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93667 | -0.05 | 0.00 | 0.02 | -0.49 | -7 |
11691102 | 2015.11.06 15:40 | buy | 0.01 | audcadc | 0.93737 | 0.93674 | 0.00000 | 2015.11.11 05:53 | 0.93674 | -0.05 | 0.00 | 0.06 | -0.44 | -6 |
11694834 | 2015.11.06 17:40 | buy | 0.01 | audcadc | 0.93668 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93667 | -0.05 | 0.00 | 0.02 | -0.01 | -0 |
11694833 | 2015.11.06 17:40 | buy | 0.01 | audcadc | 0.93668 | 0.93674 | 0.00000 | 2015.11.11 05:53 | 0.93674 | -0.05 | 0.00 | 0.06 | 0.05 | 1 |
11694907 | 2015.11.06 17:45 | buy | 0.01 | audcadc | 0.93662 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93667 | -0.05 | 0.00 | 0.02 | 0.03 | 0 |
11694908 | 2015.11.06 17:45 | buy | 0.01 | audcadc | 0.93662 | 0.93658 | 0.00000 | 2015.11.11 05:56 | 0.93658 | -0.05 | 0.00 | 0.06 | -0.03 | -0 |
11695093 | 2015.11.06 18:00 | buy | 0.01 | audcadc | 0.93601 | 0.00000 | 0.00000 | 2015.11.09 06:22 | 0.93666 | -0.05 | 0.00 | 0.02 | 0.45 | 7 |
11695092 | 2015.11.06 18:00 | buy | 0.01 | audcadc | 0.93601 | 0.93658 | 0.00000 | 2015.11.11 05:56 | 0.93658 | -0.05 | 0.00 | 0.06 | 0.40 | 6 |
11696104 | 2015.11.06 20:50 | sell | 0.01 | audcadc | 0.93638 | 0.93146 | 0.00000 | 2015.11.10 19:26 | 0.93146 | -0.05 | 0.00 | -0.08 | 3.47 | 49 |
11696702 | 2015.11.06 22:35 | sell | 0.01 | audcadc | 0.93704 | 0.93146 | 0.00000 | 2015.11.10 19:26 | 0.93146 | -0.05 | 0.00 | -0.08 | 3.94 | 56 |
11696779 | 2015.11.06 23:10 | sell | 0.01 | audcadc | 0.93759 | 0.93146 | 0.00000 | 2015.11.10 19:26 | 0.93146 | -0.05 | 0.00 | -0.08 | 4.32 | 61 |
11696910 | 2015.11.09 00:09 | sell | 0.01 | euraudc | 1.52638 | 0.00000 | 0.00000 | 2015.11.12 15:22 | 1.50818 | -0.05 | 0.00 | 0.11 | 12.07 | 182 |
11697719 | 2015.11.09 07:00 | sell | 0.01 | audcadc | 0.93767 | 0.93146 | 0.00000 | 2015.11.10 19:26 | 0.93146 | -0.05 | 0.00 | -0.04 | 4.38 | 62 |
11697718 | 2015.11.09 07:00 | sell | 0.01 | audcadc | 0.93767 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.05 | 0.00 | -0.32 | -5.12 | -73 |
11697758 | 2015.11.09 07:05 | sell | 0.01 | audcadc | 0.93778 | 0.93146 | 0.00000 | 2015.11.10 19:26 | 0.93146 | -0.05 | 0.00 | -0.04 | 4.46 | 63 |
11697759 | 2015.11.09 07:05 | sell | 0.01 | audcadc | 0.93778 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.05 | 0.00 | -0.32 | -5.04 | -72 |
11697979 | 2015.11.09 08:40 | buy | 0.01 | audcadc | 0.93749 | 0.93693 | 0.00000 | 2015.11.11 05:53 | 0.93693 | -0.05 | 0.00 | 0.04 | -0.40 | -6 |
11698016 | 2015.11.09 08:50 | buy | 0.01 | audcadc | 0.93681 | 0.93693 | 0.00000 | 2015.11.11 05:53 | 0.93693 | -0.05 | 0.00 | 0.04 | 0.08 | 1 |
11698027 | 2015.11.09 08:55 | buy | 0.01 | audcadc | 0.93677 | 0.93693 | 0.00000 | 2015.11.11 05:53 | 0.93693 | -0.05 | 0.00 | 0.04 | 0.11 | 2 |
11701270 | 2015.11.09 14:20 | buy | 0.01 | audcadc | 0.93642 | 0.93693 | 0.00000 | 2015.11.11 05:53 | 0.93693 | -0.05 | 0.00 | 0.04 | 0.35 | 5 |
11705774 | 2015.11.09 19:00 | buy | 0.01 | audcadc | 0.93537 | 0.93693 | 0.00000 | 2015.11.11 05:53 | 0.93693 | -0.05 | 0.00 | 0.04 | 1.09 | 16 |
11705775 | 2015.11.09 19:00 | buy | 0.01 | audcadc | 0.93537 | 0.93658 | 0.00000 | 2015.11.11 05:56 | 0.93658 | -0.05 | 0.00 | 0.04 | 0.85 | 12 |
11712709 | 2015.11.10 15:15 | buy | 0.01 | audcadc | 0.93510 | 0.93693 | 0.00000 | 2015.11.11 05:53 | 0.93693 | -0.05 | 0.00 | 0.02 | 1.28 | 18 |
11712708 | 2015.11.10 15:15 | buy | 0.02 | audcadc | 0.93510 | 0.93658 | 0.00000 | 2015.11.11 05:56 | 0.93658 | -0.10 | 0.00 | 0.04 | 2.07 | 15 |
11713368 | 2015.11.10 15:30 | buy | 0.01 | audcadc | 0.93464 | 0.93693 | 0.00000 | 2015.11.11 05:53 | 0.93693 | -0.05 | 0.00 | 0.02 | 1.60 | 23 |
11713367 | 2015.11.10 15:30 | buy | 0.02 | audcadc | 0.93464 | 0.93658 | 0.00000 | 2015.11.11 05:56 | 0.93658 | -0.10 | 0.00 | 0.04 | 2.72 | 19 |
11714193 | 2015.11.10 16:20 | buy | 0.01 | audcadc | 0.93371 | 0.93693 | 0.00000 | 2015.11.11 05:53 | 0.93693 | -0.05 | 0.00 | 0.02 | 2.25 | 32 |
11714194 | 2015.11.10 16:20 | buy | 0.02 | audcadc | 0.93371 | 0.93658 | 0.00000 | 2015.11.11 05:56 | 0.93658 | -0.10 | 0.00 | 0.04 | 4.02 | 29 |
11714266 | 2015.11.10 16:25 | buy | 0.02 | audcadc | 0.93342 | 0.93658 | 0.00000 | 2015.11.11 05:56 | 0.93658 | -0.10 | 0.00 | 0.04 | 4.43 | 32 |
11714267 | 2015.11.10 16:25 | buy | 0.01 | audcadc | 0.93342 | 0.93981 | 0.00000 | 2015.11.12 02:30 | 0.93981 | -0.05 | 0.00 | 0.08 | 4.48 | 64 |
11714548 | 2015.11.10 16:35 | buy | 0.02 | audcadc | 0.93313 | 0.93658 | 0.00000 | 2015.11.11 05:56 | 0.93658 | -0.10 | 0.00 | 0.04 | 4.83 | 35 |
11714547 | 2015.11.10 16:35 | buy | 0.02 | audcadc | 0.93313 | 0.93981 | 0.00000 | 2015.11.12 02:30 | 0.93981 | -0.10 | 0.00 | 0.17 | 9.37 | 67 |
11714984 | 2015.11.10 16:50 | buy | 0.02 | audcadc | 0.93229 | 0.93658 | 0.00000 | 2015.11.11 05:56 | 0.93658 | -0.10 | 0.00 | 0.04 | 6.01 | 43 |
11714985 | 2015.11.10 16:50 | buy | 0.02 | audcadc | 0.93229 | 0.93981 | 0.00000 | 2015.11.12 02:30 | 0.93981 | -0.10 | 0.00 | 0.17 | 10.54 | 75 |
11718316 | 2015.11.10 23:35 | sell | 0.01 | audcad | 0.93312 | 0.00000 | 0.00000 | 2015.11.11 07:21 | 0.93696 | 0.00 | 0.00 | -0.04 | -2.70 | -38 |
11718315 | 2015.11.10 23:35 | sell | 0.01 | audcadc | 0.93324 | 0.94359 | 0.00000 | 2015.11.17 09:23 | 0.94359 | -0.05 | 0.00 | -0.28 | -7.28 | -104 |
11718330 | 2015.11.10 23:40 | sell | 0.01 | audcad | 0.93313 | 0.00000 | 0.00000 | 2015.11.11 07:21 | 0.93696 | 0.00 | 0.00 | -0.04 | -2.69 | -38 |
11718329 | 2015.11.10 23:40 | sell | 0.01 | audcadc | 0.93325 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.05 | 0.00 | -0.28 | -7.32 | -104 |
11718701 | 2015.11.11 01:45 | sell | 0.01 | audcad | 0.93419 | 0.00000 | 0.00000 | 2015.11.11 07:21 | 0.93696 | 0.00 | 0.00 | 0.00 | -1.95 | -28 |
11718698 | 2015.11.11 01:45 | sell | 0.01 | audcadc | 0.93432 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.05 | 0.00 | -0.24 | -6.57 | -93 |
11718957 | 2015.11.11 03:15 | sell | 0.01 | audcad | 0.93546 | 0.00000 | 0.00000 | 2015.11.11 07:21 | 0.93696 | 0.00 | 0.00 | 0.00 | -1.06 | -15 |
11718956 | 2015.11.11 03:15 | sell | 0.01 | audcadc | 0.93560 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.05 | 0.00 | -0.24 | -5.67 | -81 |
11719423 | 2015.11.11 05:55 | sell | 0.01 | audcad | 0.93650 | 0.00000 | 0.00000 | 2015.11.11 07:21 | 0.93685 | 0.00 | 0.00 | 0.00 | -0.25 | -3 |
11719422 | 2015.11.11 05:55 | sell | 0.01 | audcadc | 0.93662 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.05 | 0.00 | -0.24 | -4.95 | -70 |
11721140 | 2015.11.11 11:10 | sell | 0.01 | audcadc | 0.93685 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.05 | 0.00 | -0.24 | -4.79 | -68 |
11722411 | 2015.11.11 13:10 | buy | 0.01 | audcadc | 0.93581 | 0.94223 | 0.00000 | 2015.11.12 02:30 | 0.94223 | -0.05 | 0.00 | 0.06 | 4.50 | 64 |
11722567 | 2015.11.11 13:20 | buy | 0.01 | audcadc | 0.93535 | 0.94231 | 0.00000 | 2015.11.12 02:30 | 0.94231 | -0.05 | 0.00 | 0.06 | 4.88 | 70 |
11722693 | 2015.11.11 13:25 | buy | 0.01 | audcadc | 0.93521 | 0.94231 | 0.00000 | 2015.11.12 02:30 | 0.94231 | -0.05 | 0.00 | 0.06 | 4.98 | 71 |
11724632 | 2015.11.11 16:35 | buy | 0.01 | audcadc | 0.93490 | 0.00000 | 0.00000 | 2015.11.18 23:13 | 0.94617 | -0.05 | 0.00 | 0.14 | 7.95 | 113 |
11724681 | 2015.11.11 16:40 | buy | 0.01 | audcadc | 0.93454 | 0.94231 | 0.00000 | 2015.11.12 02:30 | 0.94231 | -0.05 | 0.00 | 0.06 | 5.45 | 78 |
11727891 | 2015.11.12 01:00 | sell | 0.01 | audcadc | 0.93738 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.05 | 0.00 | -0.12 | -4.42 | -63 |
11728095 | 2015.11.12 02:15 | sell | 0.01 | audcadc | 0.93782 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.05 | 0.00 | -0.12 | -5.01 | -71 |
11728094 | 2015.11.12 02:15 | sell | 0.01 | audcadc | 0.93782 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.05 | 0.00 | -0.12 | -4.11 | -58 |
11728656 | 2015.11.12 02:35 | sell | 0.01 | audcadc | 0.94475 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.05 | 0.00 | -0.12 | -0.14 | -2 |
11728655 | 2015.11.12 02:35 | sell | 0.01 | audcadc | 0.94475 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.05 | 0.00 | -0.12 | 0.76 | 11 |
11729454 | 2015.11.12 05:50 | sell | 0.01 | audcadc | 0.94609 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.05 | 0.00 | -0.12 | 0.81 | 11 |
11729455 | 2015.11.12 05:50 | sell | 0.02 | audcadc | 0.94609 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.10 | 0.00 | -0.24 | 3.41 | 24 |
11729475 | 2015.11.12 06:00 | sell | 0.01 | audcadc | 0.94644 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.05 | 0.00 | -0.12 | 1.05 | 15 |
11729474 | 2015.11.12 06:00 | sell | 0.02 | audcadc | 0.94644 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.10 | 0.00 | -0.24 | 3.91 | 28 |
11729808 | 2015.11.12 08:55 | sell | 0.01 | audcadc | 0.94645 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.05 | 0.00 | -0.12 | 1.06 | 15 |
11729809 | 2015.11.12 08:55 | sell | 0.02 | audcadc | 0.94645 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.10 | 0.00 | -0.24 | 3.92 | 28 |
11729849 | 2015.11.12 09:00 | sell | 0.01 | audcadc | 0.94663 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.05 | 0.00 | -0.12 | 1.19 | 17 |
11729850 | 2015.11.12 09:00 | sell | 0.02 | audcadc | 0.94663 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.10 | 0.00 | -0.24 | 4.17 | 30 |
11729978 | 2015.11.12 09:05 | sell | 0.01 | audcadc | 0.94681 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.05 | 0.00 | -0.12 | 1.31 | 19 |
11729979 | 2015.11.12 09:05 | sell | 0.02 | audcadc | 0.94681 | 0.94366 | 0.00000 | 2015.11.17 09:23 | 0.94366 | -0.10 | 0.00 | -0.24 | 4.43 | 32 |
11735459 | 2015.11.12 14:10 | sell | 0.02 | audcadc | 0.94804 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.10 | 0.00 | -0.24 | 4.34 | 31 |
11735460 | 2015.11.12 14:10 | sell | 0.02 | audcadc | 0.94804 | 0.94368 | 0.00000 | 2015.11.17 09:23 | 0.94368 | -0.10 | 0.00 | -0.24 | 6.14 | 44 |
11735554 | 2015.11.12 14:15 | sell | 0.02 | audcadc | 0.94850 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.10 | 0.00 | -0.24 | 4.99 | 36 |
11735555 | 2015.11.12 14:15 | sell | 0.02 | audcadc | 0.94850 | 0.94370 | 0.00000 | 2015.11.17 09:24 | 0.94370 | -0.10 | 0.00 | -0.24 | 6.75 | 48 |
11735597 | 2015.11.12 14:25 | sell | 0.02 | audcadc | 0.94879 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.10 | 0.00 | -0.24 | 5.40 | 38 |
11735595 | 2015.11.12 14:25 | sell | 0.02 | audcadc | 0.94879 | 0.94370 | 0.00000 | 2015.11.17 09:24 | 0.94370 | -0.10 | 0.00 | -0.24 | 7.16 | 51 |
11735649 | 2015.11.12 14:30 | sell | 0.02 | audcadc | 0.94904 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.10 | 0.00 | -0.24 | 5.75 | 41 |
11735651 | 2015.11.12 14:30 | sell | 0.02 | audcadc | 0.94904 | 0.94370 | 0.00000 | 2015.11.17 09:24 | 0.94370 | -0.10 | 0.00 | -0.24 | 7.51 | 53 |
11736610 | 2015.11.12 15:30 | buy | 0.01 | audcadc | 0.94731 | 0.94944 | 0.00000 | 2015.11.17 15:14 | 0.94944 | -0.05 | 0.00 | 0.06 | 1.50 | 21 |
11741924 | 2015.11.12 20:35 | buy | 0.01 | audcadc | 0.94654 | 0.94972 | 0.00000 | 2015.11.17 17:05 | 0.94972 | -0.05 | 0.00 | 0.06 | 2.24 | 32 |
11741960 | 2015.11.12 20:40 | buy | 0.01 | audcadc | 0.94640 | 0.94972 | 0.00000 | 2015.11.17 17:05 | 0.94972 | -0.05 | 0.00 | 0.06 | 2.34 | 33 |
11742039 | 2015.11.12 21:15 | buy | 0.01 | audcadc | 0.94628 | 0.94972 | 0.00000 | 2015.11.17 17:05 | 0.94972 | -0.05 | 0.00 | 0.06 | 2.42 | 34 |
11749331 | 2015.11.13 15:00 | sell | 0.02 | audcadc | 0.94954 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.10 | 0.00 | -0.16 | 6.45 | 46 |
11749330 | 2015.11.13 15:00 | sell | 0.02 | audcadc | 0.94954 | 0.94370 | 0.00000 | 2015.11.17 09:24 | 0.94370 | -0.10 | 0.00 | -0.16 | 8.21 | 58 |
11754613 | 2015.11.13 19:20 | sell | 0.02 | audcadc | 0.94992 | 0.94495 | 0.00000 | 2015.11.17 06:32 | 0.94495 | -0.10 | 0.00 | -0.16 | 6.99 | 50 |
11754611 | 2015.11.13 19:20 | sell | 0.03 | audcadc | 0.94992 | 0.94370 | 0.00000 | 2015.11.17 09:24 | 0.94370 | -0.15 | 0.00 | -0.24 | 13.13 | 62 |
11762941 | 2015.11.16 15:00 | buy | 0.01 | audcadc | 0.94560 | 0.94972 | 0.00000 | 2015.11.17 17:05 | 0.94972 | -0.05 | 0.00 | 0.02 | 2.90 | 41 |
11766348 | 2015.11.16 22:05 | buy | 0.01 | audcadc | 0.94542 | 0.94972 | 0.00000 | 2015.11.17 17:05 | 0.94972 | -0.05 | 0.00 | 0.02 | 3.03 | 43 |
11766853 | 2015.11.17 00:50 | buy | 0.01 | audcadc | 0.94514 | 0.94972 | 0.00000 | 2015.11.17 17:05 | 0.94972 | -0.05 | 0.00 | 0.00 | 3.22 | 46 |
11767738 | 2015.11.17 08:59 | buy | 1.00 | copper | 2.09000 | 0.00000 | 0.00000 | 2015.11.24 18:35 | 2.07500 | 0.00 | 0.00 | -0.14 | -1.41 | -150 |
11767988 | 2015.11.17 09:15 | buy | 0.01 | audcadc | 0.94399 | 0.94972 | 0.00000 | 2015.11.17 17:05 | 0.94972 | -0.05 | 0.00 | 0.00 | 4.03 | 57 |
11768056 | 2015.11.17 09:30 | sell | 0.01 | euraudc | 1.50653 | 0.00000 | 0.00000 | 2015.11.17 13:34 | 1.49956 | -0.05 | 0.00 | 0.00 | 4.65 | 70 |
11769344 | 2015.11.17 11:20 | sell | 0.01 | audcadc | 0.94549 | 0.00000 | 0.00000 | 2015.11.18 23:13 | 0.94636 | -0.05 | 0.00 | -0.04 | -0.62 | -9 |
11769345 | 2015.11.17 11:20 | sell | 0.01 | audcadc | 0.94549 | 0.00000 | 0.00000 | 2015.11.23 09:50 | 0.96069 | -0.05 | 0.00 | -0.24 | -10.69 | -152 |
11769438 | 2015.11.17 11:25 | sell | 0.01 | audcadc | 0.94550 | 0.00000 | 0.00000 | 2015.11.18 23:13 | 0.94636 | -0.05 | 0.00 | -0.04 | -0.61 | -9 |
11769439 | 2015.11.17 11:25 | sell | 0.01 | audcadc | 0.94550 | 0.00000 | 0.00000 | 2015.11.23 09:50 | 0.96070 | -0.05 | 0.00 | -0.24 | -10.69 | -152 |
11769546 | 2015.11.17 11:30 | sell | 0.01 | audcadc | 0.94571 | 0.00000 | 0.00000 | 2015.11.18 23:13 | 0.94636 | -0.05 | 0.00 | -0.04 | -0.46 | -6 |
11769545 | 2015.11.17 11:30 | sell | 0.01 | audcadc | 0.94571 | 0.00000 | 0.00000 | 2015.11.23 09:49 | 0.96069 | -0.05 | 0.00 | -0.24 | -10.53 | -150 |
11771784 | 2015.11.17 15:15 | buy | 0.01 | euraudc | 1.49572 | 0.00000 | 0.00000 | 2015.11.17 15:40 | 1.49647 | -0.05 | 0.00 | 0.00 | 0.50 | 8 |
11771780 | 2015.11.17 15:15 | sell | 0.01 | audcadc | 0.94940 | 0.00000 | 0.00000 | 2015.11.18 23:13 | 0.94636 | -0.05 | 0.00 | -0.04 | 2.14 | 30 |
11771782 | 2015.11.17 15:15 | sell | 0.01 | audcadc | 0.94942 | 0.00000 | 0.00000 | 2015.11.25 12:45 | 0.96656 | -0.05 | 0.00 | -0.32 | -12.13 | -171 |
11772900 | 2015.11.17 16:35 | sell | 0.01 | euraudc | 1.49819 | 0.00000 | 0.00000 | 2015.11.17 20:13 | 1.49517 | -0.05 | 0.00 | 0.00 | 2.02 | 30 |
11772990 | 2015.11.17 16:40 | sell | 0.01 | euraudc | 1.49861 | 0.00000 | 0.00000 | 2015.11.17 20:13 | 1.49517 | -0.05 | 0.00 | 0.00 | 2.30 | 34 |
11773463 | 2015.11.17 17:05 | sell | 0.01 | audcadc | 0.94946 | 0.00000 | 0.00000 | 2015.11.18 23:13 | 0.94636 | -0.05 | 0.00 | -0.04 | 2.19 | 31 |
11773464 | 2015.11.17 17:05 | sell | 0.01 | audcadc | 0.94946 | 0.00000 | 0.00000 | 2015.11.25 12:45 | 0.96653 | -0.05 | 0.00 | -0.32 | -12.09 | -171 |
11775231 | 2015.11.17 20:45 | buy | 0.01 | audcadc | 0.94773 | 0.95129 | 0.00000 | 2015.11.19 11:31 | 0.95129 | -0.05 | 0.00 | 0.08 | 2.51 | 36 |
11775411 | 2015.11.17 21:45 | sell | 0.01 | euraudc | 1.49622 | 0.00000 | 0.00000 | 2015.11.17 23:58 | 1.49667 | -0.05 | 0.00 | 0.00 | -0.30 | -4 |
11775644 | 2015.11.17 23:00 | buy | 0.01 | audcadc | 0.94767 | 0.95129 | 0.00000 | 2015.11.19 11:31 | 0.95129 | -0.05 | 0.00 | 0.08 | 2.56 | 36 |
11776126 | 2015.11.18 03:35 | buy | 0.01 | audcadc | 0.94715 | 0.95315 | 0.00000 | 2015.11.19 17:03 | 0.95315 | -0.05 | 0.00 | 0.06 | 4.21 | 60 |
11776132 | 2015.11.18 03:40 | buy | 0.01 | audcadc | 0.94702 | 0.95315 | 0.00000 | 2015.11.19 17:03 | 0.95315 | -0.05 | 0.00 | 0.06 | 4.31 | 61 |
11776754 | 2015.11.18 09:30 | sell | 0.01 | euraudc | 1.50085 | 0.00000 | 0.00000 | 2015.11.19 03:51 | 1.49567 | -0.05 | 0.00 | 0.07 | 3.46 | 52 |
11776767 | 2015.11.18 09:35 | sell | 0.01 | euraudc | 1.50119 | 0.00000 | 0.00000 | 2015.11.19 03:51 | 1.49567 | -0.05 | 0.00 | 0.07 | 3.69 | 55 |
11776766 | 2015.11.18 09:35 | buy | 0.01 | audcadc | 0.94500 | 0.95315 | 0.00000 | 2015.11.19 17:03 | 0.95315 | -0.05 | 0.00 | 0.06 | 5.73 | 82 |
11776828 | 2015.11.18 09:40 | sell | 0.01 | euraudc | 1.50202 | 0.00000 | 0.00000 | 2015.11.18 23:14 | 1.49830 | -0.05 | 0.00 | 0.00 | 2.48 | 37 |
11777895 | 2015.11.18 11:20 | sell | 0.01 | euraudc | 1.50254 | 0.00000 | 0.00000 | 2015.11.18 23:14 | 1.49819 | -0.05 | 0.00 | 0.00 | 2.90 | 44 |
11779641 | 2015.11.18 15:10 | sell | 0.01 | euraudc | 1.50272 | 0.00000 | 0.00000 | 2015.11.18 23:14 | 1.49826 | -0.05 | 0.00 | 0.00 | 2.98 | 45 |
11779788 | 2015.11.18 15:15 | sell | 0.01 | euraudc | 1.50272 | 0.00000 | 0.00000 | 2015.11.18 23:14 | 1.49826 | -0.05 | 0.00 | 0.00 | 2.98 | 45 |
11779821 | 2015.11.18 15:20 | sell | 0.01 | euraudc | 1.50284 | 0.00000 | 0.00000 | 2015.11.18 23:14 | 1.49826 | -0.05 | 0.00 | 0.00 | 3.06 | 46 |
11779839 | 2015.11.18 15:25 | sell | 0.01 | euraudc | 1.50316 | 0.00000 | 0.00000 | 2015.11.18 23:14 | 1.49825 | -0.05 | 0.00 | 0.00 | 3.28 | 49 |
11781162 | 2015.11.18 17:55 | sell | 0.01 | eurnzd | 1.65333 | 0.00000 | 0.00000 | 2015.11.19 03:51 | 1.63834 | 0.00 | 0.00 | 0.21 | 9.15 | 150 |
11781288 | 2015.11.18 18:00 | sell | 0.01 | eurnzd | 1.65393 | 0.00000 | 0.00000 | 2015.11.19 03:51 | 1.63825 | 0.00 | 0.00 | 0.21 | 9.57 | 157 |
11781284 | 2015.11.18 18:00 | buy | 0.01 | audcadc | 0.94487 | 0.95315 | 0.00000 | 2015.11.19 17:03 | 0.95315 | -0.05 | 0.00 | 0.06 | 5.82 | 83 |
11784197 | 2015.11.19 01:30 | sell | 0.01 | audcadc | 0.94719 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.05 | 0.00 | -0.12 | -9.49 | -135 |
11784538 | 2015.11.19 03:10 | sell | 0.01 | audcadc | 0.94875 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.05 | 0.00 | -0.12 | -8.39 | -119 |
11785058 | 2015.11.19 04:35 | sell | 0.01 | eurnzd | 1.63971 | 0.00000 | 0.00000 | 2015.11.24 16:26 | 1.63132 | 0.00 | 0.00 | 0.21 | 5.14 | 84 |
11785308 | 2015.11.19 06:15 | buy | 0.01 | euraudc | 1.49262 | 0.00000 | 0.00000 | 2015.11.20 09:57 | 1.48525 | -0.05 | 0.00 | -0.08 | -4.96 | -74 |
11785307 | 2015.11.19 06:15 | sell | 0.01 | audcadc | 0.95086 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.05 | 0.00 | -0.12 | -6.91 | -98 |
11785310 | 2015.11.19 06:15 | sell | 0.01 | audcadc | 0.95086 | 0.00000 | 0.00000 | 2015.11.25 12:45 | 0.96649 | -0.05 | 0.00 | -0.16 | -11.07 | -156 |
11785904 | 2015.11.19 09:05 | buy | 0.01 | euraudc | 1.49224 | 0.00000 | 0.00000 | 2015.11.20 09:57 | 1.48517 | -0.05 | 0.00 | -0.08 | -4.76 | -71 |
11785972 | 2015.11.19 09:15 | buy | 0.01 | euraudc | 1.49204 | 0.00000 | 0.00000 | 2015.11.20 09:57 | 1.48517 | -0.05 | 0.00 | -0.08 | -4.63 | -69 |
11786114 | 2015.11.19 09:30 | buy | 0.01 | audcadc | 0.94943 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96051 | -0.05 | 0.00 | 0.06 | 7.80 | 111 |
11786685 | 2015.11.19 10:10 | buy | 0.01 | euraudc | 1.48988 | 0.00000 | 0.00000 | 2015.11.20 09:57 | 1.48517 | -0.05 | 0.00 | -0.08 | -3.17 | -47 |
11786832 | 2015.11.19 10:20 | buy | 0.01 | euraudc | 1.48874 | 0.00000 | 0.00000 | 2015.11.20 09:57 | 1.48514 | -0.05 | 0.00 | -0.08 | -2.42 | -36 |
11787669 | 2015.11.19 11:35 | sell | 0.01 | audcadc | 0.95140 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.05 | 0.00 | -0.12 | -6.53 | -93 |
11787670 | 2015.11.19 11:35 | sell | 0.01 | audcadc | 0.95140 | 0.00000 | 0.00000 | 2015.11.25 12:45 | 0.96649 | -0.05 | 0.00 | -0.16 | -10.68 | -151 |
11788649 | 2015.11.19 13:30 | sell | 0.01 | audcadc | 0.95156 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.05 | 0.00 | -0.12 | -6.40 | -91 |
11788648 | 2015.11.19 13:30 | sell | 0.01 | audcadc | 0.95156 | 0.00000 | 0.00000 | 2015.11.25 12:45 | 0.96649 | -0.05 | 0.00 | -0.16 | -10.57 | -149 |
11791887 | 2015.11.19 17:05 | sell | 0.01 | audcadc | 0.95364 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.05 | 0.00 | -0.12 | -4.94 | -70 |
11791886 | 2015.11.19 17:05 | sell | 0.01 | audcadc | 0.95364 | 0.00000 | 0.00000 | 2015.11.25 12:43 | 0.96669 | -0.05 | 0.00 | -0.16 | -9.24 | -131 |
11791914 | 2015.11.19 17:10 | sell | 0.01 | audcadc | 0.95387 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.05 | 0.00 | -0.12 | -4.78 | -68 |
11791915 | 2015.11.19 17:10 | sell | 0.02 | audcadc | 0.95387 | 0.00000 | 0.00000 | 2015.11.25 12:42 | 0.96659 | -0.10 | 0.00 | -0.32 | -18.01 | -127 |
11791942 | 2015.11.19 17:15 | sell | 0.01 | audcadc | 0.95388 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.05 | 0.00 | -0.12 | -4.77 | -68 |
11791943 | 2015.11.19 17:15 | sell | 0.02 | audcadc | 0.95388 | 0.00000 | 0.00000 | 2015.11.25 12:43 | 0.96667 | -0.10 | 0.00 | -0.32 | -18.11 | -128 |
11791975 | 2015.11.19 17:20 | sell | 0.01 | audcadc | 0.95468 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.05 | 0.00 | -0.12 | -4.21 | -60 |
11791977 | 2015.11.19 17:20 | sell | 0.02 | audcadc | 0.95468 | 0.00000 | 0.00000 | 2015.11.25 12:43 | 0.96655 | -0.10 | 0.00 | -0.32 | -16.81 | -119 |
11792035 | 2015.11.19 17:25 | sell | 0.02 | audcadc | 0.95493 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.10 | 0.00 | -0.24 | -8.06 | -57 |
11792036 | 2015.11.19 17:25 | sell | 0.02 | audcadc | 0.95493 | 0.00000 | 0.00000 | 2015.11.25 12:43 | 0.96651 | -0.10 | 0.00 | -0.32 | -16.40 | -116 |
11793878 | 2015.11.19 21:10 | sell | 0.02 | audcadc | 0.95682 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.10 | 0.00 | -0.24 | -5.40 | -38 |
11793877 | 2015.11.19 21:10 | sell | 0.02 | audcadc | 0.95682 | 0.00000 | 0.00000 | 2015.11.25 12:43 | 0.96667 | -0.10 | 0.00 | -0.32 | -13.95 | -99 |
11795034 | 2015.11.20 04:25 | buy | 0.01 | euraudc | 1.48823 | 0.00000 | 0.00000 | 2015.11.20 09:57 | 1.48516 | -0.05 | 0.00 | 0.00 | -2.07 | -31 |
11795033 | 2015.11.20 04:25 | sell | 0.02 | audcadc | 0.95732 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.10 | 0.00 | -0.16 | -4.70 | -33 |
11795035 | 2015.11.20 04:25 | sell | 0.02 | audcadc | 0.95732 | 0.00000 | 0.00000 | 2015.11.25 12:44 | 0.96656 | -0.10 | 0.00 | -0.24 | -13.08 | -92 |
11795097 | 2015.11.20 04:40 | sell | 0.02 | audcadc | 0.95779 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.10 | 0.00 | -0.16 | -4.04 | -29 |
11795098 | 2015.11.20 04:40 | sell | 0.02 | audcadc | 0.95779 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.10 | 0.00 | -0.49 | -5.49 | -39 |
11795890 | 2015.11.20 09:45 | buy | 0.01 | euraudc | 1.48710 | 0.00000 | 0.00000 | 2015.11.20 09:57 | 1.48512 | -0.05 | 0.00 | 0.00 | -1.33 | -20 |
11796088 | 2015.11.20 10:05 | sell | 0.02 | audcadc | 0.95838 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.10 | 0.00 | -0.16 | -3.21 | -23 |
11796087 | 2015.11.20 10:05 | sell | 0.02 | audcadc | 0.95838 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.10 | 0.00 | -0.49 | -4.66 | -33 |
11796855 | 2015.11.20 11:00 | sell | 0.02 | audcadc | 0.95997 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.10 | 0.00 | -0.16 | -0.97 | -7 |
11796859 | 2015.11.20 11:00 | sell | 0.02 | audcadc | 0.95999 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.10 | 0.00 | -0.49 | -2.38 | -17 |
11797656 | 2015.11.20 13:00 | sell | 0.01 | euraudc | 1.48341 | 0.00000 | 0.00000 | 2015.11.24 10:04 | 1.47517 | -0.05 | 0.00 | 0.04 | 5.59 | 82 |
11798726 | 2015.11.20 14:40 | sell | 0.02 | audcadc | 0.96020 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.10 | 0.00 | -0.16 | -0.65 | -5 |
11798725 | 2015.11.20 14:40 | sell | 0.02 | audcadc | 0.96020 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.10 | 0.00 | -0.49 | -2.08 | -15 |
11798932 | 2015.11.20 15:20 | sell | 0.02 | audcadc | 0.96056 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96066 | -0.10 | 0.00 | -0.16 | -0.14 | -1 |
11798930 | 2015.11.20 15:20 | sell | 0.03 | audcadc | 0.96056 | 0.00000 | 0.00000 | 2015.11.25 12:42 | 0.96662 | -0.15 | 0.00 | -0.36 | -12.87 | -61 |
11799125 | 2015.11.20 15:40 | sell | 0.03 | audcadc | 0.96115 | 0.00000 | 0.00000 | 2015.11.23 00:11 | 0.96473 | -0.15 | 0.00 | -0.12 | -7.57 | -36 |
11799126 | 2015.11.20 15:40 | sell | 0.02 | audcadc | 0.96115 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.10 | 0.00 | -0.16 | 0.67 | 5 |
11799193 | 2015.11.20 15:45 | sell | 0.03 | audcadc | 0.96134 | 0.00000 | 0.00000 | 2015.11.23 00:11 | 0.96476 | -0.15 | 0.00 | -0.12 | -7.22 | -34 |
11799194 | 2015.11.20 15:45 | sell | 0.02 | audcadc | 0.96134 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.10 | 0.00 | -0.16 | 0.94 | 7 |
11799244 | 2015.11.20 15:50 | sell | 0.03 | audcadc | 0.96169 | 0.00000 | 0.00000 | 2015.11.23 00:11 | 0.96474 | -0.15 | 0.00 | -0.12 | -6.45 | -31 |
11799242 | 2015.11.20 15:50 | sell | 0.03 | audcadc | 0.96169 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.15 | 0.00 | -0.24 | 2.16 | 10 |
11799426 | 2015.11.20 16:10 | sell | 0.03 | audcadc | 0.96306 | 0.00000 | 0.00000 | 2015.11.23 00:11 | 0.96474 | -0.15 | 0.00 | -0.12 | -3.55 | -17 |
11799425 | 2015.11.20 16:10 | sell | 0.03 | audcadc | 0.96306 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.15 | 0.00 | -0.24 | 5.05 | 24 |
11800392 | 2015.11.20 18:00 | sell | 0.03 | audcadc | 0.96451 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.15 | 0.00 | -0.24 | 8.11 | 38 |
11801080 | 2015.11.20 21:25 | sell | 0.03 | audcadc | 0.96560 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.15 | 0.00 | -0.24 | 10.41 | 49 |
11801096 | 2015.11.20 21:30 | sell | 0.03 | audcadc | 0.96579 | 0.00000 | 0.00000 | 2015.11.24 03:00 | 0.96067 | -0.15 | 0.00 | -0.24 | 10.81 | 51 |
11802317 | 2015.11.23 08:27 | sell | 0.01 | eurnzd | 1.62872 | 1.60539 | 0.00000 | 2015.11.30 18:08 | 1.60539 | 0.00 | 0.00 | 0.51 | 14.53 | 233 |
11802454 | 2015.11.23 09:00 | buy | 0.01 | audcad | 0.96098 | 0.96614 | 0.00000 | 2015.11.25 00:38 | 0.96614 | 0.00 | 0.00 | 0.04 | 3.64 | 52 |
11802520 | 2015.11.23 09:10 | buy | 0.01 | audcad | 0.96066 | 0.96614 | 0.00000 | 2015.11.25 00:38 | 0.96614 | 0.00 | 0.00 | 0.04 | 3.87 | 55 |
11803452 | 2015.11.23 11:20 | sell | 0.01 | audcad | 0.96152 | 0.96203 | 0.00000 | 2015.11.26 02:30 | 0.96203 | 0.00 | 0.00 | -0.20 | -0.36 | -5 |
11803580 | 2015.11.23 11:35 | sell | 0.01 | audcad | 0.96170 | 0.96214 | 0.00000 | 2015.11.26 02:31 | 0.96214 | 0.00 | 0.00 | -0.20 | -0.31 | -4 |
11804013 | 2015.11.23 12:45 | sell | 0.01 | audcad | 0.96257 | 0.96214 | 0.00000 | 2015.11.26 02:31 | 0.96214 | 0.00 | 0.00 | -0.20 | 0.31 | 4 |
11804156 | 2015.11.23 13:05 | sell | 0.01 | audcad | 0.96319 | 0.96214 | 0.00000 | 2015.11.26 02:31 | 0.96214 | 0.00 | 0.00 | -0.20 | 0.74 | 11 |
11804171 | 2015.11.23 13:10 | sell | 0.01 | audcad | 0.96324 | 0.96215 | 0.00000 | 2015.11.26 02:31 | 0.96215 | 0.00 | 0.00 | -0.20 | 0.78 | 11 |
11805274 | 2015.11.23 16:00 | sell | 0.02 | audcadc | 0.96204 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.10 | 0.00 | -0.41 | 0.52 | 4 |
11806161 | 2015.11.23 17:30 | buy | 0.01 | audcad | 0.96040 | 0.96614 | 0.00000 | 2015.11.25 00:38 | 0.96614 | 0.00 | 0.00 | 0.04 | 4.05 | 57 |
11808167 | 2015.11.24 04:55 | buy | 0.01 | audcadc | 0.96057 | 0.96702 | 0.00000 | 2015.12.01 02:55 | 0.96702 | -0.05 | 0.00 | 0.16 | 4.58 | 65 |
11808194 | 2015.11.24 05:05 | buy | 0.01 | audcad | 0.96035 | 0.96614 | 0.00000 | 2015.11.25 00:38 | 0.96614 | 0.00 | 0.00 | 0.02 | 4.09 | 58 |
11808191 | 2015.11.24 05:05 | buy | 0.01 | audcadc | 0.96022 | 0.96702 | 0.00000 | 2015.12.01 02:55 | 0.96702 | -0.05 | 0.00 | 0.16 | 4.83 | 68 |
11808561 | 2015.11.24 08:50 | sell | 0.01 | audcadc | 0.96144 | 0.96110 | 0.00000 | 2015.11.26 02:42 | 0.96110 | -0.05 | 0.00 | -0.16 | 0.24 | 3 |
11808964 | 2015.11.24 10:05 | sell | 0.02 | audcadc | 0.96205 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.10 | 0.00 | -0.33 | 0.54 | 4 |
11808965 | 2015.11.24 10:05 | sell | 0.01 | audcadc | 0.96205 | 0.96110 | 0.00000 | 2015.11.26 02:42 | 0.96110 | -0.05 | 0.00 | -0.16 | 0.67 | 10 |
11809257 | 2015.11.24 10:30 | sell | 0.03 | audcadc | 0.96282 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.15 | 0.00 | -0.49 | 2.44 | 12 |
11809256 | 2015.11.24 10:30 | sell | 0.01 | audcadc | 0.96282 | 0.96110 | 0.00000 | 2015.11.26 02:42 | 0.96110 | -0.05 | 0.00 | -0.16 | 1.22 | 17 |
11809449 | 2015.11.24 10:50 | sell | 0.01 | euraudc | 1.47687 | 0.00000 | 0.00000 | 2015.11.24 16:27 | 1.47426 | -0.05 | 0.00 | 0.00 | 1.77 | 26 |
11809750 | 2015.11.24 10:55 | sell | 0.01 | euraudc | 1.47873 | 0.00000 | 0.00000 | 2015.11.24 16:27 | 1.47426 | -0.05 | 0.00 | 0.00 | 3.03 | 45 |
11809831 | 2015.11.24 11:00 | sell | 0.01 | euraudc | 1.48151 | 0.00000 | 0.00000 | 2015.11.24 16:27 | 1.47426 | -0.05 | 0.00 | 0.00 | 4.92 | 73 |
11809856 | 2015.11.24 11:00 | buy | 0.01 | audcad | 0.96016 | 0.96614 | 0.00000 | 2015.11.25 00:38 | 0.96614 | 0.00 | 0.00 | 0.02 | 4.22 | 60 |
11809829 | 2015.11.24 11:00 | buy | 0.01 | audcadc | 0.96008 | 0.96702 | 0.00000 | 2015.12.01 02:55 | 0.96702 | -0.05 | 0.00 | 0.16 | 4.92 | 69 |
11811466 | 2015.11.24 13:40 | sell | 0.01 | audcad | 0.96434 | 0.96215 | 0.00000 | 2015.11.26 02:31 | 0.96215 | 0.00 | 0.00 | -0.16 | 1.55 | 22 |
11811464 | 2015.11.24 13:40 | sell | 0.03 | audcadc | 0.96446 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.15 | 0.00 | -0.49 | 5.92 | 28 |
11811463 | 2015.11.24 13:40 | sell | 0.01 | audcadc | 0.96446 | 0.96110 | 0.00000 | 2015.11.26 02:42 | 0.96110 | -0.05 | 0.00 | -0.16 | 2.38 | 34 |
11811500 | 2015.11.24 13:45 | sell | 0.01 | audcad | 0.96465 | 0.96215 | 0.00000 | 2015.11.26 02:31 | 0.96215 | 0.00 | 0.00 | -0.16 | 1.77 | 25 |
11811497 | 2015.11.24 13:45 | sell | 0.03 | audcadc | 0.96475 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.15 | 0.00 | -0.49 | 6.54 | 31 |
11811493 | 2015.11.24 13:45 | sell | 0.01 | audcadc | 0.96475 | 0.96110 | 0.00000 | 2015.11.26 02:42 | 0.96110 | -0.05 | 0.00 | -0.16 | 2.58 | 37 |
11814032 | 2015.11.24 17:45 | sell | 0.01 | audcad | 0.96484 | 0.96215 | 0.00000 | 2015.11.26 02:31 | 0.96215 | 0.00 | 0.00 | -0.16 | 1.91 | 27 |
11814024 | 2015.11.24 17:45 | sell | 0.03 | audcadc | 0.96498 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.15 | 0.00 | -0.49 | 7.03 | 33 |
11814027 | 2015.11.24 17:45 | sell | 0.01 | audcadc | 0.96498 | 0.96110 | 0.00000 | 2015.11.26 02:42 | 0.96110 | -0.05 | 0.00 | -0.16 | 2.74 | 39 |
11814497 | 2015.11.24 18:40 | sell | 0.01 | eurnzd | 1.62970 | 0.00000 | 0.00000 | 2015.11.24 21:37 | 1.62569 | 0.00 | 0.00 | 0.00 | 2.47 | 40 |
11814547 | 2015.11.24 18:45 | sell | 0.01 | eurnzd | 1.62982 | 0.00000 | 0.00000 | 2015.11.24 21:37 | 1.62569 | 0.00 | 0.00 | 0.00 | 2.54 | 41 |
11816394 | 2015.11.25 00:45 | sell | 0.01 | audcad | 0.96629 | 0.96215 | 0.00000 | 2015.11.26 02:31 | 0.96215 | 0.00 | 0.00 | -0.12 | 2.93 | 41 |
11816390 | 2015.11.25 00:45 | sell | 0.01 | audcadc | 0.96643 | 0.96110 | 0.00000 | 2015.11.26 02:42 | 0.96110 | -0.05 | 0.00 | -0.12 | 3.77 | 53 |
11816769 | 2015.11.25 04:00 | sell | 0.01 | euraudc | 1.46905 | 0.00000 | 0.00000 | 2015.11.25 16:55 | 1.46169 | -0.05 | 0.00 | 0.00 | 5.04 | 74 |
11816856 | 2015.11.25 04:05 | sell | 0.01 | euraudc | 1.46923 | 0.00000 | 0.00000 | 2015.11.25 16:55 | 1.46169 | -0.05 | 0.00 | 0.00 | 5.16 | 75 |
11816858 | 2015.11.25 04:05 | sell | 0.01 | eurnzd | 1.62351 | 0.00000 | 0.00000 | 2015.11.25 16:55 | 1.61353 | 0.00 | 0.00 | 0.00 | 6.19 | 100 |
11817009 | 2015.11.25 06:00 | sell | 0.02 | audcad | 0.96632 | 0.96215 | 0.00000 | 2015.11.26 02:31 | 0.96215 | 0.00 | 0.00 | -0.25 | 5.90 | 42 |
11817007 | 2015.11.25 06:00 | sell | 0.01 | audcadc | 0.96644 | 0.96110 | 0.00000 | 2015.11.26 02:42 | 0.96110 | -0.05 | 0.00 | -0.12 | 3.78 | 53 |
11817355 | 2015.11.25 09:10 | sell | 0.02 | audcad | 0.96717 | 0.96215 | 0.00000 | 2015.11.26 02:31 | 0.96215 | 0.00 | 0.00 | -0.25 | 7.10 | 50 |
11817351 | 2015.11.25 09:10 | sell | 0.01 | audcadc | 0.96729 | 0.96110 | 0.00000 | 2015.11.26 02:42 | 0.96110 | -0.05 | 0.00 | -0.12 | 4.38 | 62 |
11817718 | 2015.11.25 09:35 | sell | 0.01 | euraudc | 1.46924 | 0.00000 | 0.00000 | 2015.11.25 16:55 | 1.46169 | -0.05 | 0.00 | 0.00 | 5.17 | 76 |
11817720 | 2015.11.25 09:35 | sell | 0.01 | eurnzd | 1.62472 | 0.00000 | 0.00000 | 2015.11.25 16:55 | 1.61357 | 0.00 | 0.00 | 0.00 | 6.91 | 112 |
11817755 | 2015.11.25 09:40 | sell | 0.01 | eurnzd | 1.62526 | 0.00000 | 0.00000 | 2015.11.25 16:55 | 1.61362 | 0.00 | 0.00 | 0.00 | 7.21 | 116 |
11821845 | 2015.11.25 15:15 | sell | 0.02 | audcadc | 0.96603 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.10 | 0.00 | -0.25 | 6.17 | 44 |
11821914 | 2015.11.25 15:20 | sell | 0.02 | audcadc | 0.96604 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.10 | 0.00 | -0.25 | 6.19 | 44 |
11821956 | 2015.11.25 15:25 | sell | 0.02 | audcadc | 0.96616 | 0.96167 | 0.00000 | 2015.11.26 02:33 | 0.96167 | -0.10 | 0.00 | -0.25 | 6.36 | 45 |
11823314 | 2015.11.25 17:20 | sell | 0.01 | euraudc | 1.46332 | 1.46654 | 0.00000 | 2015.11.30 13:03 | 1.46654 | -0.05 | 0.00 | 0.19 | -2.20 | -32 |
11823392 | 2015.11.25 17:40 | buy | 0.01 | audcad | 0.96390 | 0.96503 | 0.00000 | 2015.11.30 15:59 | 0.96503 | 0.00 | 0.00 | 0.11 | 0.80 | 11 |
11823393 | 2015.11.25 17:40 | sell | 0.01 | euraudc | 1.46382 | 0.00000 | 0.00000 | 2015.12.01 05:30 | 1.45788 | -0.05 | 0.00 | 0.25 | 4.07 | 59 |
11823461 | 2015.11.25 17:45 | sell | 0.01 | euraudc | 1.46452 | 1.46654 | 0.00000 | 2015.11.30 13:03 | 1.46654 | -0.05 | 0.00 | 0.19 | -1.38 | -20 |
11823475 | 2015.11.25 17:45 | buy | 0.01 | audcad | 0.96288 | 0.96522 | 0.00000 | 2015.11.30 16:04 | 0.96522 | 0.00 | 0.00 | 0.11 | 1.65 | 23 |
11823490 | 2015.11.25 17:50 | sell | 0.01 | euraudc | 1.46542 | 1.46654 | 0.00000 | 2015.11.30 13:03 | 1.46654 | -0.05 | 0.00 | 0.19 | -0.76 | -11 |
11823495 | 2015.11.25 17:50 | buy | 0.01 | audcad | 0.96267 | 0.96522 | 0.00000 | 2015.11.30 16:04 | 0.96522 | 0.00 | 0.00 | 0.11 | 1.80 | 25 |
11823612 | 2015.11.25 18:00 | sell | 0.01 | eurnzd | 1.61789 | 1.61378 | 0.00000 | 2015.11.30 09:42 | 1.61378 | 0.00 | 0.00 | 0.37 | 2.55 | 41 |
11823607 | 2015.11.25 18:00 | sell | 0.01 | euraudc | 1.46608 | 1.46654 | 0.00000 | 2015.11.30 13:03 | 1.46654 | -0.05 | 0.00 | 0.19 | -0.31 | -5 |
11825595 | 2015.11.26 02:35 | sell | 0.01 | euraudc | 1.46882 | 1.46492 | 0.00000 | 2015.11.30 15:58 | 1.46492 | -0.05 | 0.00 | 0.12 | 2.66 | 39 |
11825597 | 2015.11.26 02:35 | buy | 0.01 | audcad | 0.96175 | 0.96985 | 0.00000 | 2015.12.01 04:18 | 0.96985 | 0.00 | 0.00 | 0.08 | 5.74 | 81 |
11825643 | 2015.11.26 02:45 | sell | 0.01 | euraudc | 1.47075 | 1.46390 | 0.00000 | 2015.11.30 15:59 | 1.46390 | -0.05 | 0.00 | 0.12 | 4.68 | 69 |
11825722 | 2015.11.26 03:15 | sell | 0.01 | usdnok | 8.64936 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.02 | -2.01 | -185 |
11825853 | 2015.11.26 05:30 | sell | 0.01 | audcadc | 0.96141 | 0.00000 | 0.00000 | 2015.12.01 05:34 | 0.97031 | -0.05 | 0.00 | -0.15 | -6.31 | -89 |
11825854 | 2015.11.26 05:30 | sell | 0.01 | audcadc | 0.96141 | 0.00000 | 0.00000 | 2015.12.04 14:26 | 0.97734 | -0.05 | 0.00 | -0.40 | -10.96 | -159 |
11825855 | 2015.11.26 05:30 | sell | 0.01 | audcad | 0.96129 | 0.00000 | 0.00000 | 2015.12.04 18:22 | 0.98266 | 0.00 | 0.00 | -0.40 | -14.70 | -214 |
11825869 | 2015.11.26 05:35 | sell | 0.01 | audcadc | 0.96192 | 0.00000 | 0.00000 | 2015.12.04 14:26 | 0.97733 | -0.05 | 0.00 | -0.40 | -10.61 | -154 |
11825870 | 2015.11.26 05:35 | sell | 0.01 | audcad | 0.96180 | 0.00000 | 0.00000 | 2015.12.04 18:22 | 0.98245 | 0.00 | 0.00 | -0.40 | -14.21 | -207 |
11825868 | 2015.11.26 05:35 | sell | 0.01 | audcadc | 0.96192 | 0.00000 | 0.00000 | 2015.12.04 18:25 | 0.98225 | -0.05 | 0.00 | -0.40 | -14.00 | -203 |
11825886 | 2015.11.26 05:45 | sell | 0.01 | audcadc | 0.96228 | 0.00000 | 0.00000 | 2015.12.04 14:26 | 0.97733 | -0.05 | 0.00 | -0.40 | -10.35 | -151 |
11825889 | 2015.11.26 05:45 | sell | 0.01 | audcad | 0.96216 | 0.00000 | 0.00000 | 2015.12.04 18:22 | 0.98244 | 0.00 | 0.00 | -0.40 | -13.96 | -203 |
11825888 | 2015.11.26 05:45 | sell | 0.01 | audcadc | 0.96228 | 0.00000 | 0.00000 | 2015.12.04 18:24 | 0.98248 | -0.05 | 0.00 | -0.40 | -13.90 | -202 |
11826076 | 2015.11.26 08:45 | sell | 0.01 | usdnok | 8.65734 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.02 | -1.14 | -105 |
11826224 | 2015.11.26 09:30 | sell | 0.01 | usdnok | 8.65880 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.02 | -0.98 | -90 |
11826384 | 2015.11.26 09:50 | sell | 0.01 | usdnok | 8.66319 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.02 | -0.50 | -46 |
11827699 | 2015.11.26 11:45 | buy | 0.01 | audcad | 0.96115 | 0.96522 | 0.00000 | 2015.11.30 16:04 | 0.96522 | 0.00 | 0.00 | 0.05 | 2.88 | 41 |
11827956 | 2015.11.26 12:15 | buy | 0.01 | audcad | 0.96059 | 0.96522 | 0.00000 | 2015.11.30 16:04 | 0.96522 | 0.00 | 0.00 | 0.05 | 3.28 | 46 |
11827990 | 2015.11.26 12:20 | buy | 0.01 | audcad | 0.96030 | 0.96985 | 0.00000 | 2015.12.01 04:18 | 0.96985 | 0.00 | 0.00 | 0.08 | 6.77 | 95 |
11830818 | 2015.11.27 00:30 | buy | 0.01 | audcadc | 0.95937 | 0.96702 | 0.00000 | 2015.12.01 02:55 | 0.96702 | -0.05 | 0.00 | 0.05 | 5.43 | 77 |
11831562 | 2015.11.27 08:35 | sell | 0.01 | eurnzd | 1.61795 | 1.61378 | 0.00000 | 2015.11.30 09:42 | 1.61378 | 0.00 | 0.00 | 0.08 | 2.58 | 42 |
11831557 | 2015.11.27 08:35 | sell | 0.01 | euraudc | 1.47173 | 1.46390 | 0.00000 | 2015.11.30 15:59 | 1.46390 | -0.05 | 0.00 | 0.06 | 5.35 | 78 |
11831703 | 2015.11.27 08:50 | sell | 0.01 | eurnzd | 1.61981 | 1.61378 | 0.00000 | 2015.11.30 09:42 | 1.61378 | 0.00 | 0.00 | 0.08 | 3.74 | 60 |
11831699 | 2015.11.27 08:50 | sell | 0.01 | euraudc | 1.47341 | 1.46654 | 0.00000 | 2015.11.30 13:03 | 1.46654 | -0.05 | 0.00 | 0.06 | 4.68 | 69 |
11832473 | 2015.11.27 10:20 | sell | 0.01 | usdnok | 8.67401 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.01 | 0.68 | 62 |
11832641 | 2015.11.27 10:25 | sell | 0.01 | usdnok | 8.67551 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.01 | 0.84 | 77 |
11832712 | 2015.11.27 10:30 | sell | 0.01 | usdnok | 8.67670 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.01 | 0.97 | 89 |
11834160 | 2015.11.27 12:00 | sell | 0.01 | usdnok | 8.69074 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.01 | 2.50 | 229 |
11834494 | 2015.11.27 12:15 | sell | 0.01 | usdnok | 8.69801 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.01 | 3.30 | 302 |
11834724 | 2015.11.27 12:20 | sell | 0.01 | usdnok | 8.70089 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.01 | 3.61 | 331 |
11836559 | 2015.11.27 15:35 | sell | 0.01 | eurnzd | 1.62078 | 1.61378 | 0.00000 | 2015.11.30 09:42 | 1.61378 | 0.00 | 0.00 | 0.08 | 4.34 | 70 |
11836907 | 2015.11.27 16:20 | sell | 0.01 | usdnok | 8.70339 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.01 | 3.88 | 356 |
11837729 | 2015.11.27 17:50 | sell | 0.01 | eurnzd | 1.62221 | 1.61378 | 0.00000 | 2015.11.30 09:42 | 1.61378 | 0.00 | 0.00 | 0.08 | 5.22 | 84 |
11837749 | 2015.11.27 17:55 | sell | 0.01 | eurnzd | 1.62339 | 1.61378 | 0.00000 | 2015.11.30 09:42 | 1.61378 | 0.00 | 0.00 | 0.08 | 5.95 | 96 |
11838042 | 2015.11.27 19:10 | sell | 0.01 | euraudc | 1.47419 | 1.46654 | 0.00000 | 2015.11.30 13:03 | 1.46654 | -0.05 | 0.00 | 0.06 | 5.22 | 76 |
11838089 | 2015.11.27 19:20 | sell | 0.02 | euraudc | 1.47485 | 1.46390 | 0.00000 | 2015.11.30 15:59 | 1.46390 | -0.10 | 0.00 | 0.13 | 14.96 | 110 |
11838639 | 2015.11.30 01:55 | sell | 0.01 | usdnok | 8.70419 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.00 | 3.97 | 364 |
11839215 | 2015.11.30 08:00 | sell | 0.01 | audcadc | 0.96265 | 0.00000 | 0.00000 | 2015.12.04 14:26 | 0.97733 | -0.05 | 0.00 | -0.30 | -10.10 | -147 |
11839211 | 2015.11.30 08:00 | sell | 0.01 | audcadc | 0.96265 | 0.00000 | 0.00000 | 2015.12.04 18:26 | 0.98215 | -0.05 | 0.00 | -0.30 | -13.43 | -195 |
11840204 | 2015.11.30 10:20 | sell | 0.01 | usdnok | 8.71190 | 8.66782 | 0.00000 | 2015.11.30 17:34 | 8.66782 | 0.00 | 0.00 | 0.00 | 4.81 | 441 |
11845463 | 2015.11.30 18:30 | sell | 0.01 | usdnok | 8.69516 | 8.63506 | 0.00000 | 2015.12.01 20:15 | 8.63506 | 0.00 | 0.00 | 0.01 | 6.55 | 601 |
11846623 | 2015.11.30 22:00 | sell | 0.01 | euraudc | 1.46140 | 1.44964 | 0.00000 | 2015.12.01 21:59 | 1.44964 | -0.05 | 0.00 | 0.06 | 8.11 | 118 |
11846661 | 2015.11.30 22:05 | sell | 0.01 | euraudc | 1.46167 | 1.44964 | 0.00000 | 2015.12.01 21:59 | 1.44964 | -0.05 | 0.00 | 0.06 | 8.30 | 120 |
11846664 | 2015.11.30 22:05 | sell | 0.01 | eurnzd | 1.60602 | 1.61468 | 0.00000 | 2015.12.04 17:03 | 1.61468 | 0.00 | 0.00 | 0.49 | -5.36 | -87 |
11847015 | 2015.11.30 23:50 | sell | 0.01 | euraudc | 1.46211 | 1.44964 | 0.00000 | 2015.12.01 21:59 | 1.44964 | -0.05 | 0.00 | 0.06 | 8.60 | 125 |
11849635 | 2015.12.01 09:40 | sell | 0.03 | audcadc | 0.97006 | 0.00000 | 0.00000 | 2015.12.01 19:06 | 0.97868 | -0.15 | 0.00 | 0.00 | -18.22 | -86 |
11849636 | 2015.12.01 09:40 | sell | 0.03 | audcad | 0.96996 | 0.00000 | 0.00000 | 2015.12.01 19:07 | 0.97872 | 0.00 | 0.00 | 0.00 | -18.51 | -88 |
11849722 | 2015.12.01 09:50 | sell | 0.03 | audcadc | 0.97085 | 0.00000 | 0.00000 | 2015.12.01 19:04 | 0.97864 | -0.15 | 0.00 | 0.00 | -16.46 | -78 |
11849726 | 2015.12.01 09:50 | sell | 0.03 | audcadc | 0.97085 | 0.00000 | 0.00000 | 2015.12.01 19:06 | 0.97867 | -0.15 | 0.00 | 0.00 | -16.53 | -78 |
11849727 | 2015.12.01 09:50 | sell | 0.03 | audcad | 0.97075 | 0.00000 | 0.00000 | 2015.12.01 19:07 | 0.97877 | 0.00 | 0.00 | 0.00 | -16.95 | -80 |
11853041 | 2015.12.01 14:10 | sell | 0.01 | usdnok | 8.69560 | 8.63506 | 0.00000 | 2015.12.01 20:15 | 8.63506 | 0.00 | 0.00 | 0.00 | 6.60 | 605 |
11853354 | 2015.12.01 14:55 | sell | 0.03 | audcadc | 0.97186 | 0.00000 | 0.00000 | 2015.12.01 19:04 | 0.97862 | -0.15 | 0.00 | 0.00 | -14.29 | -68 |
11853358 | 2015.12.01 14:55 | sell | 0.03 | audcadc | 0.97186 | 0.00000 | 0.00000 | 2015.12.01 19:06 | 0.97865 | -0.15 | 0.00 | 0.00 | -14.35 | -68 |
11853360 | 2015.12.01 14:55 | sell | 0.03 | audcad | 0.97174 | 0.00000 | 0.00000 | 2015.12.01 19:07 | 0.97882 | 0.00 | 0.00 | 0.00 | -14.96 | -71 |
11853802 | 2015.12.01 15:35 | sell | 0.03 | audcadc | 0.97417 | 0.00000 | 0.00000 | 2015.12.01 19:04 | 0.97860 | -0.15 | 0.00 | 0.00 | -9.36 | -44 |
11853801 | 2015.12.01 15:35 | sell | 0.03 | audcadc | 0.97417 | 0.00000 | 0.00000 | 2015.12.01 19:06 | 0.97865 | -0.15 | 0.00 | 0.00 | -9.46 | -45 |
11853803 | 2015.12.01 15:35 | sell | 0.03 | audcad | 0.97405 | 0.00000 | 0.00000 | 2015.12.01 19:07 | 0.97882 | 0.00 | 0.00 | 0.00 | -10.07 | -48 |
11853961 | 2015.12.01 16:00 | sell | 0.01 | usdnok | 8.69791 | 8.63506 | 0.00000 | 2015.12.01 20:15 | 8.63506 | 0.00 | 0.00 | 0.00 | 6.85 | 629 |
11855424 | 2015.12.01 17:10 | sell | 0.03 | audcadc | 0.97654 | 0.00000 | 0.00000 | 2015.12.01 19:04 | 0.97864 | -0.15 | 0.00 | 0.00 | -4.43 | -21 |
11855427 | 2015.12.01 17:10 | sell | 0.03 | audcadc | 0.97650 | 0.00000 | 0.00000 | 2015.12.01 19:06 | 0.97861 | -0.15 | 0.00 | 0.00 | -4.46 | -21 |
11856533 | 2015.12.01 19:05 | buy | 0.20 | audcadc | 0.97874 | 0.97435 | 0.00000 | 2015.12.10 03:25 | 0.99082 | -1.00 | 0.00 | 5.34 | 161.76 | 121 |
11856536 | 2015.12.01 19:06 | buy | 0.20 | audcadc | 0.97865 | 0.97435 | 0.00000 | 2015.12.10 03:25 | 0.99082 | -1.00 | 0.00 | 5.34 | 162.96 | 122 |
11856542 | 2015.12.01 19:08 | buy | 0.20 | audcadc | 0.97857 | 0.97435 | 0.00000 | 2015.12.09 10:48 | 0.97790 | -1.00 | 0.00 | 3.93 | -9.04 | -7 |
11857449 | 2015.12.01 23:55 | sell | 0.01 | euraudc | 1.45179 | 1.44329 | 0.00000 | 2015.12.02 17:19 | 1.44329 | -0.05 | 0.00 | 0.06 | 5.89 | 85 |
11857457 | 2015.12.02 00:05 | sell | 0.01 | euraudc | 1.45239 | 1.44329 | 0.00000 | 2015.12.02 17:19 | 1.44329 | -0.05 | 0.00 | 0.00 | 6.31 | 91 |
11857503 | 2015.12.02 00:10 | sell | 0.01 | euraudc | 1.45249 | 1.44329 | 0.00000 | 2015.12.02 17:19 | 1.44329 | -0.05 | 0.00 | 0.00 | 6.37 | 92 |
11857743 | 2015.12.02 02:55 | sell | 0.01 | euraudc | 1.45278 | 1.44329 | 0.00000 | 2015.12.02 17:19 | 1.44329 | -0.05 | 0.00 | 0.00 | 6.58 | 95 |
11858101 | 2015.12.02 09:00 | sell | 0.01 | usdnok | 8.64276 | 8.60726 | 0.00000 | 2015.12.03 14:40 | 8.60726 | 0.00 | 0.00 | 0.02 | 3.87 | 355 |
11863648 | 2015.12.02 15:40 | sell | 0.01 | usdnok | 8.64289 | 8.60726 | 0.00000 | 2015.12.03 14:40 | 8.60726 | 0.00 | 0.00 | 0.02 | 3.89 | 356 |
11865607 | 2015.12.02 17:35 | sell | 0.01 | usdnok | 8.65192 | 8.60726 | 0.00000 | 2015.12.03 14:40 | 8.60726 | 0.00 | 0.00 | 0.02 | 4.87 | 447 |
11867384 | 2015.12.02 19:35 | sell | 0.01 | usdnok | 8.67937 | 8.60726 | 0.00000 | 2015.12.03 14:40 | 8.60726 | 0.00 | 0.00 | 0.02 | 7.87 | 721 |
11868237 | 2015.12.02 20:30 | sell | 0.03 | audcadc | 0.97719 | 0.00000 | 0.00000 | 2015.12.04 18:24 | 0.98241 | -0.15 | 0.00 | -0.61 | -10.78 | -52 |
11871243 | 2015.12.03 02:35 | sell | 0.01 | euraudc | 1.45520 | 1.43612 | 0.00000 | 2015.12.03 14:45 | 1.43612 | -0.05 | 0.00 | 0.00 | 13.29 | 191 |
11871259 | 2015.12.03 02:45 | sell | 0.01 | euraudc | 1.45587 | 1.43612 | 0.00000 | 2015.12.03 14:45 | 1.43612 | -0.05 | 0.00 | 0.00 | 13.75 | 198 |
11878909 | 2015.12.03 14:50 | sell | 0.01 | euraudc | 1.45177 | 0.00000 | 0.00000 | 2015.12.09 20:35 | 1.52763 | -0.05 | 0.00 | 0.24 | -49.66 | -759 |
11880315 | 2015.12.03 15:10 | sell | 0.01 | eurnzd | 1.60888 | 1.61468 | 0.00000 | 2015.12.04 17:03 | 1.61468 | 0.00 | 0.00 | 0.08 | -3.59 | -58 |
11882620 | 2015.12.03 15:35 | sell | 0.01 | eurnzd | 1.62424 | 1.61468 | 0.00000 | 2015.12.04 17:03 | 1.61468 | 0.00 | 0.00 | 0.08 | 5.92 | 96 |
11883422 | 2015.12.03 15:40 | sell | 0.01 | eurnzd | 1.62711 | 1.61468 | 0.00000 | 2015.12.04 17:03 | 1.61468 | 0.00 | 0.00 | 0.08 | 7.70 | 124 |
11889876 | 2015.12.03 18:40 | sell | 0.01 | eurnzd | 1.64699 | 1.61468 | 0.00000 | 2015.12.04 17:03 | 1.61468 | 0.00 | 0.00 | 0.08 | 20.01 | 323 |
11891682 | 2015.12.03 20:50 | sell | 0.01 | usdnok | 8.50751 | 8.47094 | 0.00000 | 2015.12.04 15:29 | 8.47094 | 0.00 | 0.00 | 0.01 | 3.94 | 366 |
11891772 | 2015.12.03 21:00 | sell | 0.01 | usdnok | 8.51441 | 8.47094 | 0.00000 | 2015.12.04 15:29 | 8.47094 | 0.00 | 0.00 | 0.01 | 4.69 | 435 |
11891889 | 2015.12.03 21:05 | sell | 0.01 | usdnok | 8.52701 | 8.47094 | 0.00000 | 2015.12.04 15:29 | 8.47094 | 0.00 | 0.00 | 0.01 | 6.05 | 561 |
11913841 | 2015.12.04 23:10 | sell | 0.01 | eurnzd | 1.61415 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66147 | 0.00 | 0.00 | 0.24 | -28.48 | -473 |
11914909 | 2015.12.07 05:50 | sell | 0.01 | eurnzd | 1.62118 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66266 | 0.00 | 0.00 | 0.16 | -24.95 | -415 |
11914916 | 2015.12.07 05:55 | sell | 0.01 | eurnzd | 1.62165 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66418 | 0.00 | 0.00 | 0.16 | -25.56 | -425 |
11915105 | 2015.12.07 07:30 | sell | 0.01 | eurnzd | 1.62269 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66353 | 0.00 | 0.00 | 0.16 | -24.55 | -408 |
11919235 | 2015.12.07 15:25 | sell | 0.01 | eurnzd | 1.62571 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66337 | 0.00 | 0.00 | 0.16 | -22.64 | -377 |
11920742 | 2015.12.07 17:25 | sell | 0.01 | eurnzd | 1.62891 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66325 | 0.00 | 0.00 | 0.16 | -20.65 | -343 |
11920877 | 2015.12.07 17:35 | sell | 0.01 | eurnzd | 1.63065 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66441 | 0.00 | 0.00 | 0.16 | -20.28 | -338 |
11920978 | 2015.12.07 17:40 | sell | 0.01 | eurnzd | 1.63159 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66713 | 0.00 | 0.00 | 0.16 | -21.32 | -355 |
11923205 | 2015.12.07 22:55 | sell | 0.01 | eurnzd | 1.63381 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66496 | 0.00 | 0.00 | 0.16 | -18.71 | -312 |
11923241 | 2015.12.07 23:00 | sell | 0.02 | eurnzd | 1.63438 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66624 | 0.00 | 0.00 | 0.32 | -38.24 | -319 |
11923353 | 2015.12.07 23:05 | sell | 0.02 | eurnzd | 1.63474 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66944 | 0.00 | 0.00 | 0.32 | -41.57 | -347 |
11934527 | 2015.12.08 16:00 | sell | 0.02 | eurnzd | 1.64484 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67135 | 0.00 | 0.00 | 0.16 | -31.72 | -265 |
11943767 | 2015.12.09 07:15 | sell | 0.02 | eurnzd | 1.64635 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67159 | 0.00 | 0.00 | 0.00 | -30.20 | -252 |
11946085 | 2015.12.09 10:40 | sell | 0.02 | eurnzd | 1.64799 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67233 | 0.00 | 0.00 | 0.00 | -29.11 | -243 |
11946492 | 2015.12.09 11:00 | sell | 0.02 | eurnzd | 1.64980 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67737 | 0.00 | 0.00 | 0.00 | -32.87 | -276 |
11849635 | 2015.12.01 09:40 | sell | 0.03 | audcadc | 0.97006 | 0.00000 | 0.00000 | 2015.12.01 19:06 | 0.97868 | -0.15 | 0.00 | 0.00 | -18.22 | -86 |
11849636 | 2015.12.01 09:40 | sell | 0.03 | audcad | 0.96996 | 0.00000 | 0.00000 | 2015.12.01 19:07 | 0.97872 | 0.00 | 0.00 | 0.00 | -18.51 | -88 |
11849631 | 2015.12.01 09:40 | sell | 0.02 | audcadc | 0.97006 | 0.00000 | 0.00000 | 2015.12.23 21:36 | 1.00209 | -0.10 | 0.00 | -2.19 | -42.39 | -320 |
11849722 | 2015.12.01 09:50 | sell | 0.03 | audcadc | 0.97085 | 0.00000 | 0.00000 | 2015.12.01 19:04 | 0.97864 | -0.15 | 0.00 | 0.00 | -16.46 | -78 |
11849726 | 2015.12.01 09:50 | sell | 0.03 | audcadc | 0.97085 | 0.00000 | 0.00000 | 2015.12.01 19:06 | 0.97867 | -0.15 | 0.00 | 0.00 | -16.53 | -78 |
11849727 | 2015.12.01 09:50 | sell | 0.03 | audcad | 0.97075 | 0.00000 | 0.00000 | 2015.12.01 19:07 | 0.97877 | 0.00 | 0.00 | 0.00 | -16.95 | -80 |
11853041 | 2015.12.01 14:10 | sell | 0.01 | usdnok | 8.69560 | 8.63506 | 0.00000 | 2015.12.01 20:15 | 8.63506 | 0.00 | 0.00 | 0.00 | 6.60 | 605 |
11853354 | 2015.12.01 14:55 | sell | 0.03 | audcadc | 0.97186 | 0.00000 | 0.00000 | 2015.12.01 19:04 | 0.97862 | -0.15 | 0.00 | 0.00 | -14.29 | -68 |
11853358 | 2015.12.01 14:55 | sell | 0.03 | audcadc | 0.97186 | 0.00000 | 0.00000 | 2015.12.01 19:06 | 0.97865 | -0.15 | 0.00 | 0.00 | -14.35 | -68 |
11853360 | 2015.12.01 14:55 | sell | 0.03 | audcad | 0.97174 | 0.00000 | 0.00000 | 2015.12.01 19:07 | 0.97882 | 0.00 | 0.00 | 0.00 | -14.96 | -71 |
11853802 | 2015.12.01 15:35 | sell | 0.03 | audcadc | 0.97417 | 0.00000 | 0.00000 | 2015.12.01 19:04 | 0.97860 | -0.15 | 0.00 | 0.00 | -9.36 | -44 |
11853801 | 2015.12.01 15:35 | sell | 0.03 | audcadc | 0.97417 | 0.00000 | 0.00000 | 2015.12.01 19:06 | 0.97865 | -0.15 | 0.00 | 0.00 | -9.46 | -45 |
11853803 | 2015.12.01 15:35 | sell | 0.03 | audcad | 0.97405 | 0.00000 | 0.00000 | 2015.12.01 19:07 | 0.97882 | 0.00 | 0.00 | 0.00 | -10.07 | -48 |
11853961 | 2015.12.01 16:00 | sell | 0.01 | usdnok | 8.69791 | 8.63506 | 0.00000 | 2015.12.01 20:15 | 8.63506 | 0.00 | 0.00 | 0.00 | 6.85 | 629 |
11855424 | 2015.12.01 17:10 | sell | 0.03 | audcadc | 0.97654 | 0.00000 | 0.00000 | 2015.12.01 19:04 | 0.97864 | -0.15 | 0.00 | 0.00 | -4.43 | -21 |
11855427 | 2015.12.01 17:10 | sell | 0.03 | audcadc | 0.97650 | 0.00000 | 0.00000 | 2015.12.01 19:06 | 0.97861 | -0.15 | 0.00 | 0.00 | -4.46 | -21 |
11856533 | 2015.12.01 19:05 | buy | 0.20 | audcadc | 0.97874 | 0.97435 | 0.00000 | 2015.12.10 03:25 | 0.99082 | -1.00 | 0.00 | 5.34 | 161.76 | 121 |
11856536 | 2015.12.01 19:06 | buy | 0.20 | audcadc | 0.97865 | 0.97435 | 0.00000 | 2015.12.10 03:25 | 0.99082 | -1.00 | 0.00 | 5.34 | 162.96 | 122 |
11856538 | 2015.12.01 19:07 | buy | 0.20 | audcadc | 0.97868 | 0.97435 | 0.00000 | 2015.12.15 18:56 | 0.98502 | -1.00 | 0.00 | 6.75 | 84.61 | 63 |
11856542 | 2015.12.01 19:08 | buy | 0.20 | audcadc | 0.97857 | 0.97435 | 0.00000 | 2015.12.09 10:48 | 0.97790 | -1.00 | 0.00 | 3.93 | -9.04 | -7 |
11857143 | 2015.12.01 22:14 | sell | 0.01 | euraudc | 1.46193 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.05 | 0.00 | 1.64 | -18.02 | -268 |
11857449 | 2015.12.01 23:55 | sell | 0.01 | euraudc | 1.45179 | 1.44329 | 0.00000 | 2015.12.02 17:19 | 1.44329 | -0.05 | 0.00 | 0.06 | 5.89 | 85 |
11857457 | 2015.12.02 00:05 | sell | 0.01 | euraudc | 1.45239 | 1.44329 | 0.00000 | 2015.12.02 17:19 | 1.44329 | -0.05 | 0.00 | 0.00 | 6.31 | 91 |
11857503 | 2015.12.02 00:10 | sell | 0.01 | euraudc | 1.45249 | 1.44329 | 0.00000 | 2015.12.02 17:19 | 1.44329 | -0.05 | 0.00 | 0.00 | 6.37 | 92 |
11857743 | 2015.12.02 02:55 | sell | 0.01 | euraudc | 1.45278 | 1.44329 | 0.00000 | 2015.12.02 17:19 | 1.44329 | -0.05 | 0.00 | 0.00 | 6.58 | 95 |
11858101 | 2015.12.02 09:00 | sell | 0.01 | usdnok | 8.64276 | 8.60726 | 0.00000 | 2015.12.03 14:40 | 8.60726 | 0.00 | 0.00 | 0.02 | 3.87 | 355 |
11863648 | 2015.12.02 15:40 | sell | 0.01 | usdnok | 8.64289 | 8.60726 | 0.00000 | 2015.12.03 14:40 | 8.60726 | 0.00 | 0.00 | 0.02 | 3.89 | 356 |
11865607 | 2015.12.02 17:35 | sell | 0.01 | usdnok | 8.65192 | 8.60726 | 0.00000 | 2015.12.03 14:40 | 8.60726 | 0.00 | 0.00 | 0.02 | 4.87 | 447 |
11867384 | 2015.12.02 19:35 | sell | 0.01 | usdnok | 8.67937 | 8.60726 | 0.00000 | 2015.12.03 14:40 | 8.60726 | 0.00 | 0.00 | 0.02 | 7.87 | 721 |
11868237 | 2015.12.02 20:30 | sell | 0.03 | audcadc | 0.97719 | 0.00000 | 0.00000 | 2015.12.04 18:24 | 0.98241 | -0.15 | 0.00 | -0.61 | -10.78 | -52 |
11871243 | 2015.12.03 02:35 | sell | 0.01 | euraudc | 1.45520 | 1.43612 | 0.00000 | 2015.12.03 14:45 | 1.43612 | -0.05 | 0.00 | 0.00 | 13.29 | 191 |
11871259 | 2015.12.03 02:45 | sell | 0.01 | euraudc | 1.45587 | 1.43612 | 0.00000 | 2015.12.03 14:45 | 1.43612 | -0.05 | 0.00 | 0.00 | 13.75 | 198 |
11875709 | 2015.12.03 14:13 | sell | 0.01 | eurtry | 3.04338 | 0.00000 | 3.11480 | 2015.12.23 19:14 | 3.18290 | 0.00 | 0.00 | 3.58 | -43.83 | -1395 |
11878909 | 2015.12.03 14:50 | sell | 0.01 | euraudc | 1.45177 | 0.00000 | 0.00000 | 2015.12.09 20:35 | 1.52763 | -0.05 | 0.00 | 0.24 | -49.66 | -759 |
11879364 | 2015.12.03 15:00 | sell | 0.01 | euraudc | 1.45360 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.05 | 0.00 | 1.64 | -23.61 | -352 |
11880315 | 2015.12.03 15:10 | sell | 0.01 | eurnzd | 1.60888 | 1.61468 | 0.00000 | 2015.12.04 17:03 | 1.61468 | 0.00 | 0.00 | 0.08 | -3.59 | -58 |
11880312 | 2015.12.03 15:10 | sell | 0.01 | euraudc | 1.45965 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.05 | 0.00 | 1.64 | -19.55 | -291 |
11882620 | 2015.12.03 15:35 | sell | 0.01 | eurnzd | 1.62424 | 1.61468 | 0.00000 | 2015.12.04 17:03 | 1.61468 | 0.00 | 0.00 | 0.08 | 5.92 | 96 |
11882569 | 2015.12.03 15:35 | sell | 0.01 | euraudc | 1.47317 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.05 | 0.00 | 1.64 | -10.47 | -156 |
11883422 | 2015.12.03 15:40 | sell | 0.01 | eurnzd | 1.62711 | 1.61468 | 0.00000 | 2015.12.04 17:03 | 1.61468 | 0.00 | 0.00 | 0.08 | 7.70 | 124 |
11883419 | 2015.12.03 15:40 | sell | 0.01 | euraudc | 1.47431 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.05 | 0.00 | 1.64 | -9.70 | -144 |
11884893 | 2015.12.03 15:53 | sell | 0.01 | eurtry | 3.11990 | 0.00000 | 3.11480 | 2015.12.23 19:14 | 3.18299 | 0.00 | 0.00 | 3.58 | -19.82 | -631 |
11887392 | 2015.12.03 17:10 | sell | 0.01 | euraudc | 1.48882 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.05 | 0.00 | 1.64 | 0.05 | 1 |
11889601 | 2015.12.03 18:35 | sell | 0.01 | euraudc | 1.49398 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.05 | 0.00 | 1.64 | 3.51 | 52 |
11889876 | 2015.12.03 18:40 | sell | 0.01 | eurnzd | 1.64699 | 1.61468 | 0.00000 | 2015.12.04 17:03 | 1.61468 | 0.00 | 0.00 | 0.08 | 20.01 | 323 |
11889871 | 2015.12.03 18:40 | sell | 0.01 | euraudc | 1.49505 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.05 | 0.00 | 1.64 | 4.23 | 63 |
11891682 | 2015.12.03 20:50 | sell | 0.01 | usdnok | 8.50751 | 8.47094 | 0.00000 | 2015.12.04 15:29 | 8.47094 | 0.00 | 0.00 | 0.01 | 3.94 | 366 |
11891772 | 2015.12.03 21:00 | sell | 0.01 | usdnok | 8.51441 | 8.47094 | 0.00000 | 2015.12.04 15:29 | 8.47094 | 0.00 | 0.00 | 0.01 | 4.69 | 435 |
11891889 | 2015.12.03 21:05 | sell | 0.01 | usdnok | 8.52701 | 8.47094 | 0.00000 | 2015.12.04 15:29 | 8.47094 | 0.00 | 0.00 | 0.01 | 6.05 | 561 |
11895310 | 2015.12.04 07:15 | sell | 0.01 | euraudc | 1.49537 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.05 | 0.00 | 1.58 | 4.45 | 66 |
11895694 | 2015.12.04 09:10 | sell | 0.01 | usdnok | 8.52678 | 0.00000 | 0.00000 | 2015.12.22 20:58 | 8.70983 | 0.00 | 0.00 | 0.14 | -19.16 | -1831 |
11912316 | 2015.12.04 19:35 | sell | 0.01 | usdnok | 8.53631 | 0.00000 | 0.00000 | 2015.12.22 20:58 | 8.70991 | 0.00 | 0.00 | 0.14 | -18.17 | -1736 |
11913757 | 2015.12.04 22:30 | sell | 0.01 | usdnok | 8.53821 | 0.00000 | 0.00000 | 2015.12.22 20:58 | 8.70991 | 0.00 | 0.00 | 0.14 | -17.97 | -1717 |
11913841 | 2015.12.04 23:10 | sell | 0.01 | eurnzd | 1.61415 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66147 | 0.00 | 0.00 | 0.24 | -28.48 | -473 |
11914614 | 2015.12.07 02:55 | sell | 0.01 | usdnok | 8.54451 | 0.00000 | 0.00000 | 2015.12.22 20:58 | 8.70991 | 0.00 | 0.00 | 0.13 | -17.31 | -1654 |
11914909 | 2015.12.07 05:50 | sell | 0.01 | eurnzd | 1.62118 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66266 | 0.00 | 0.00 | 0.16 | -24.95 | -415 |
11914916 | 2015.12.07 05:55 | sell | 0.01 | eurnzd | 1.62165 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66418 | 0.00 | 0.00 | 0.16 | -25.56 | -425 |
11915105 | 2015.12.07 07:30 | sell | 0.01 | eurnzd | 1.62269 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66353 | 0.00 | 0.00 | 0.16 | -24.55 | -408 |
11915422 | 2015.12.07 09:05 | sell | 0.01 | usdnok | 8.54490 | 8.65420 | 0.00000 | 2015.12.24 17:14 | 8.65420 | 0.00 | 0.00 | 0.14 | -11.53 | -1093 |
11915549 | 2015.12.07 09:35 | sell | 0.01 | usdnok | 8.55206 | 8.65420 | 0.00000 | 2015.12.24 17:14 | 8.65420 | 0.00 | 0.00 | 0.14 | -10.77 | -1021 |
11916060 | 2015.12.07 10:15 | sell | 0.01 | usdnok | 8.56913 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.14 | -8.99 | -851 |
11917023 | 2015.12.07 11:05 | sell | 0.01 | usdnok | 8.60241 | 8.65420 | 0.00000 | 2015.12.24 17:15 | 8.65420 | 0.00 | 0.00 | 0.14 | -5.46 | -518 |
11919235 | 2015.12.07 15:25 | sell | 0.01 | eurnzd | 1.62571 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66337 | 0.00 | 0.00 | 0.16 | -22.64 | -377 |
11920742 | 2015.12.07 17:25 | sell | 0.01 | eurnzd | 1.62891 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66325 | 0.00 | 0.00 | 0.16 | -20.65 | -343 |
11920877 | 2015.12.07 17:35 | sell | 0.01 | eurnzd | 1.63065 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66441 | 0.00 | 0.00 | 0.16 | -20.28 | -338 |
11920978 | 2015.12.07 17:40 | sell | 0.01 | eurnzd | 1.63159 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66713 | 0.00 | 0.00 | 0.16 | -21.32 | -355 |
11922695 | 2015.12.07 20:54 | sell | 0.01 | usdcad | 1.35199 | 0.00000 | 1.34502 | 2015.12.29 21:59 | 1.38199 | 0.00 | 0.00 | -0.22 | -19.85 | -300 |
11923205 | 2015.12.07 22:55 | sell | 0.01 | eurnzd | 1.63381 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66496 | 0.00 | 0.00 | 0.16 | -18.71 | -312 |
11923241 | 2015.12.07 23:00 | sell | 0.02 | eurnzd | 1.63438 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66624 | 0.00 | 0.00 | 0.32 | -38.24 | -319 |
11923353 | 2015.12.07 23:05 | sell | 0.02 | eurnzd | 1.63474 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.66944 | 0.00 | 0.00 | 0.32 | -41.57 | -347 |
11924614 | 2015.12.08 05:20 | sell | 0.02 | euraudc | 1.49885 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.10 | 0.00 | 2.84 | 13.57 | 101 |
11925028 | 2015.12.08 07:20 | sell | 0.02 | euraudc | 1.50147 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.10 | 0.00 | 2.84 | 17.09 | 127 |
11931247 | 2015.12.08 14:20 | sell | 0.02 | euraudc | 1.50645 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.10 | 0.00 | 2.84 | 23.78 | 177 |
11934527 | 2015.12.08 16:00 | sell | 0.02 | eurnzd | 1.64484 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67135 | 0.00 | 0.00 | 0.16 | -31.72 | -265 |
11943767 | 2015.12.09 07:15 | sell | 0.02 | eurnzd | 1.64635 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67159 | 0.00 | 0.00 | 0.00 | -30.20 | -252 |
11946085 | 2015.12.09 10:40 | sell | 0.02 | eurnzd | 1.64799 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67233 | 0.00 | 0.00 | 0.00 | -29.11 | -243 |
11946492 | 2015.12.09 11:00 | sell | 0.02 | eurnzd | 1.64980 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67737 | 0.00 | 0.00 | 0.00 | -32.87 | -276 |
11946707 | 2015.12.09 11:15 | sell | 0.02 | eurnzd | 1.65346 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67854 | 0.00 | 0.00 | 0.00 | -29.88 | -251 |
11961590 | 2015.12.09 18:20 | sell | 0.02 | eurnzd | 1.65448 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67791 | 0.00 | 0.00 | 0.00 | -27.93 | -234 |
11966025 | 2015.12.09 20:30 | sell | 0.02 | eurnzd | 1.66090 | 0.00000 | 0.00000 | 2015.12.09 22:00 | 1.67163 | 0.00 | 0.00 | 0.00 | -12.84 | -107 |
11966149 | 2015.12.09 20:35 | sell | 0.01 | euraudc | 1.52745 | 1.48875 | 0.00000 | 2015.12.31 17:39 | 1.48875 | -0.05 | 0.00 | 1.40 | 25.99 | 387 |
11980117 | 2015.12.10 13:21 | buy | 0.20 | audcadc | 0.98919 | 0.98894 | 0.99313 | 2015.12.10 18:43 | 0.99313 | -1.00 | 0.00 | 0.00 | 52.96 | 39 |
12019383 | 2015.12.14 10:48 | buy | 0.20 | audcad | 0.99031 | 0.00000 | 0.00000 | 2015.12.23 21:36 | 1.00171 | 0.00 | 0.00 | 4.21 | 150.91 | 114 |
12019394 | 2015.12.14 10:49 | buy | 0.20 | audcadc | 0.99029 | 0.00000 | 0.00000 | 2015.12.15 18:56 | 0.98502 | -1.00 | 0.00 | 0.47 | -70.33 | -53 |
12027071 | 2015.12.14 17:45 | sell | 0.01 | usdcad | 1.37329 | 1.37956 | 1.36308 | 2015.12.16 17:30 | 1.37956 | 0.00 | 0.00 | -0.02 | -4.16 | -63 |
12027131 | 2015.12.14 17:49 | sell | 0.02 | audcadc | 1.00244 | 0.00000 | 0.00000 | 2015.12.29 21:53 | 1.00945 | -0.10 | 0.00 | -0.79 | -9.28 | -70 |
12057275 | 2015.12.16 21:13 | sell | 0.01 | usdcad | 1.37850 | 1.38446 | 0.00000 | 2015.12.31 17:20 | 1.38446 | 0.00 | 0.00 | -0.17 | -3.95 | -60 |
12059575 | 2015.12.16 21:56 | sell | 0.01 | eurnzd | 1.61011 | 1.59136 | 0.00000 | 2015.12.29 21:59 | 1.59136 | 0.00 | 0.00 | 0.93 | 11.78 | 188 |
12069343 | 2015.12.17 14:50 | sell | 0.01 | usdnok | 8.72191 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.04 | 7.13 | 676 |
12069418 | 2015.12.17 15:05 | sell | 0.01 | usdnok | 8.74171 | 0.00000 | 0.00000 | 2015.12.22 20:58 | 8.70973 | 0.00 | 0.00 | 0.03 | 3.35 | 320 |
12069484 | 2015.12.17 15:15 | sell | 0.01 | usdnok | 8.77081 | 0.00000 | 0.00000 | 2015.12.22 20:58 | 8.70973 | 0.00 | 0.00 | 0.03 | 6.39 | 611 |
12070449 | 2015.12.17 16:25 | sell | 0.01 | usdnok | 8.79761 | 0.00000 | 0.00000 | 2015.12.22 20:58 | 8.70973 | 0.00 | 0.00 | 0.03 | 9.20 | 879 |
12076352 | 2015.12.17 23:24 | buy | 0.20 | audcadc | 0.99471 | 0.00000 | 0.00000 | 2015.12.29 21:52 | 1.00924 | -1.00 | 0.00 | 4.65 | 192.20 | 145 |
12087218 | 2015.12.18 23:31 | buy | 0.10 | audcadc | 1.00051 | 0.99888 | 0.00000 | 2015.12.18 23:32 | 1.00031 | -0.50 | 0.00 | 0.00 | -1.32 | -2 |
12103740 | 2015.12.22 22:45 | sell | 0.01 | usdnok | 8.72681 | 8.65420 | 0.00000 | 2015.12.24 17:15 | 8.65420 | 0.00 | 0.00 | 0.01 | 7.66 | 726 |
12103753 | 2015.12.22 22:50 | sell | 0.01 | usdnok | 8.72721 | 8.65420 | 0.00000 | 2015.12.24 17:15 | 8.65420 | 0.00 | 0.00 | 0.01 | 7.70 | 730 |
12104653 | 2015.12.23 04:30 | sell | 0.01 | usdnok | 8.72735 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.01 | 7.70 | 731 |
12105544 | 2015.12.23 09:20 | sell | 0.01 | usdnok | 8.72781 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.01 | 7.75 | 735 |
12105551 | 2015.12.23 09:25 | sell | 0.01 | usdnok | 8.73251 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.01 | 8.25 | 782 |
12105566 | 2015.12.23 09:30 | sell | 0.01 | usdnok | 8.74898 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.01 | 9.99 | 947 |
12042233 | 2015.12.15 18:59 | sell | 0.01 | eurmxn | 18.7101 | 0.00000 | 0.00000 | 2016.01.11 23:18 | 19.4280 | 0.00 | 0.00 | 2.17 | -36.95 | -7179 |
12057275 | 2015.12.16 21:13 | sell | 0.01 | usdcad | 1.37850 | 1.38446 | 0.00000 | 2015.12.31 17:20 | 1.38446 | 0.00 | 0.00 | -0.17 | -3.95 | -60 |
12059575 | 2015.12.16 21:56 | sell | 0.01 | eurnzd | 1.61011 | 1.59136 | 0.00000 | 2015.12.29 21:59 | 1.59136 | 0.00 | 0.00 | 0.93 | 11.78 | 188 |
12059578 | 2015.12.16 21:56 | sell limit | 0.01 | eurnzd | 1.64909 | 0.00000 | 0.00000 | 2016.01.07 15:19 | 1.64741 | cancelled | 0 |
12059577 | 2015.12.16 21:56 | sell | 0.01 | eurnzd | 1.63014 | 0.00000 | 0.00000 | 2016.01.11 23:22 | 1.65508 | 0.00 | 0.00 | 0.42 | -16.72 | -277 |
12069343 | 2015.12.17 14:50 | sell | 0.01 | usdnok | 8.72191 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.04 | 7.13 | 676 |
12069418 | 2015.12.17 15:05 | sell | 0.01 | usdnok | 8.74171 | 0.00000 | 0.00000 | 2015.12.22 20:58 | 8.70973 | 0.00 | 0.00 | 0.03 | 3.35 | 320 |
12069484 | 2015.12.17 15:15 | sell | 0.01 | usdnok | 8.77081 | 0.00000 | 0.00000 | 2015.12.22 20:58 | 8.70973 | 0.00 | 0.00 | 0.03 | 6.39 | 611 |
12070449 | 2015.12.17 16:25 | sell | 0.01 | usdnok | 8.79761 | 0.00000 | 0.00000 | 2015.12.22 20:58 | 8.70973 | 0.00 | 0.00 | 0.03 | 9.20 | 879 |
12076352 | 2015.12.17 23:24 | buy | 0.20 | audcadc | 0.99471 | 0.00000 | 0.00000 | 2015.12.29 21:52 | 1.00924 | -1.00 | 0.00 | 4.65 | 192.20 | 145 |
12087218 | 2015.12.18 23:31 | buy | 0.10 | audcadc | 1.00051 | 0.99888 | 0.00000 | 2015.12.18 23:32 | 1.00031 | -0.50 | 0.00 | 0.00 | -1.32 | -2 |
12103740 | 2015.12.22 22:45 | sell | 0.01 | usdnok | 8.72681 | 8.65420 | 0.00000 | 2015.12.24 17:15 | 8.65420 | 0.00 | 0.00 | 0.01 | 7.66 | 726 |
12103753 | 2015.12.22 22:50 | sell | 0.01 | usdnok | 8.72721 | 8.65420 | 0.00000 | 2015.12.24 17:15 | 8.65420 | 0.00 | 0.00 | 0.01 | 7.70 | 730 |
12104653 | 2015.12.23 04:30 | sell | 0.01 | usdnok | 8.72735 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.01 | 7.70 | 731 |
12105544 | 2015.12.23 09:20 | sell | 0.01 | usdnok | 8.72781 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.01 | 7.75 | 735 |
12105551 | 2015.12.23 09:25 | sell | 0.01 | usdnok | 8.73251 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.01 | 8.25 | 782 |
12105566 | 2015.12.23 09:30 | sell | 0.01 | usdnok | 8.74898 | 8.65427 | 0.00000 | 2015.12.24 17:15 | 8.65427 | 0.00 | 0.00 | 0.01 | 9.99 | 947 |
12111518 | 2015.12.23 21:38 | buy | 0.10 | audcadc | 1.00211 | 1.01108 | 0.00000 | 2015.12.30 14:13 | 1.01108 | -0.50 | 0.00 | 1.62 | 59.20 | 90 |
12117336 | 2015.12.28 02:00 | sell | 0.01 | usdnok | 8.67404 | 0.00000 | 0.00000 | 2016.01.07 08:29 | 8.96294 | 0.00 | 0.00 | 0.02 | -29.79 | -2889 |
12117368 | 2015.12.28 02:05 | sell | 0.01 | usdnok | 8.68621 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85731 | 0.00 | 0.00 | -0.02 | -17.85 | -1711 |
12118805 | 2015.12.28 11:10 | sell | 0.01 | usdnok | 8.70191 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85751 | 0.00 | 0.00 | -0.02 | -16.23 | -1556 |
12131532 | 2015.12.29 18:00 | sell | 0.01 | usdnok | 8.71811 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85736 | 0.00 | 0.00 | -0.02 | -14.52 | -1393 |
12131746 | 2015.12.29 18:05 | sell | 0.01 | usdnok | 8.72961 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85739 | 0.00 | 0.00 | -0.02 | -13.32 | -1278 |
12132814 | 2015.12.29 21:54 | sell | 0.01 | audcad | 1.00900 | 1.00850 | 0.00000 | 2015.12.30 03:44 | 1.00850 | 0.00 | 0.00 | -0.05 | 0.33 | 5 |
12132822 | 2015.12.29 21:58 | sell limit | 0.02 | eurmxn | 19.4090 | 0.00000 | 0.00000 | 2015.12.29 21:58 | 18.8631 | cancelled | 0 |
12132823 | 2015.12.29 21:58 | sell | 0.01 | eurmxn | 19.2324 | 0.00000 | 0.00000 | 2016.01.11 23:18 | 19.4283 | 0.00 | 0.00 | 0.16 | -10.08 | -1959 |
12134697 | 2015.12.30 10:00 | sell | 0.01 | usdnok | 8.73961 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85765 | 0.00 | 0.00 | -0.02 | -12.31 | -1180 |
12136238 | 2015.12.30 14:00 | sell | 0.01 | usdnok | 8.77611 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85769 | 0.00 | 0.00 | -0.02 | -8.51 | -816 |
12136617 | 2015.12.30 15:15 | sell | 0.01 | usdnok | 8.80093 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85709 | 0.00 | 0.00 | -0.02 | -5.85 | -562 |
12132855 | 2015.12.30 15:48 | sell | 0.01 | usdcad | 1.39137 | 1.38446 | 0.00000 | 2015.12.31 17:20 | 1.38446 | 0.00 | 0.00 | -0.03 | 4.59 | 69 |
12137807 | 2015.12.30 17:00 | sell | 0.01 | usdnok | 8.81331 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85714 | 0.00 | 0.00 | -0.02 | -4.57 | -438 |
12137888 | 2015.12.30 17:05 | sell | 0.01 | usdnok | 8.82181 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85768 | 0.00 | 0.00 | -0.02 | -3.74 | -359 |
12144238 | 2015.12.31 16:50 | sell | 0.01 | usdnok | 8.82151 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85758 | 0.00 | 0.00 | -0.03 | -3.76 | -361 |
12144654 | 2015.12.31 17:20 | sell | 0.01 | audcad | 1.01329 | 1.01164 | 0.00000 | 2015.12.31 17:58 | 1.01164 | 0.00 | 0.00 | 0.00 | 1.10 | 16 |
12144656 | 2015.12.31 17:20 | sell | 0.02 | audcadc | 1.01360 | 1.01143 | 0.00000 | 2015.12.31 18:06 | 1.01143 | -0.10 | 0.00 | 0.00 | 2.87 | 22 |
12144680 | 2015.12.31 17:24 | sell | 0.02 | eurnzd | 1.58705 | 1.58671 | 0.00000 | 2015.12.31 18:06 | 1.58671 | 0.00 | 0.00 | 0.00 | 0.43 | 3 |
12144729 | 2015.12.31 17:25 | sell | 0.01 | usdcad | 1.38528 | 1.38404 | 0.00000 | 2015.12.31 18:58 | 1.38404 | 0.00 | 0.00 | 0.00 | 0.82 | 12 |
12145136 | 2015.12.31 18:00 | sell | 0.01 | usdnok | 8.84681 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85784 | 0.00 | 0.00 | -0.03 | -1.15 | -110 |
12145290 | 2015.12.31 18:05 | sell | 0.01 | usdnok | 8.85091 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85796 | 0.00 | 0.00 | -0.03 | -0.74 | -70 |
12144702 | 2015.12.31 20:02 | sell | 0.02 | eurnzd | 1.58943 | 1.58913 | 0.00000 | 2016.01.04 01:27 | 1.58913 | 0.00 | 0.00 | 0.30 | 0.38 | 3 |
12146052 | 2015.12.31 21:40 | sell | 0.01 | usdnok | 8.86651 | 0.00000 | 0.00000 | 2016.01.13 10:40 | 8.85816 | 0.00 | 0.00 | -0.03 | 0.87 | 84 |
12146093 | 2015.12.31 21:45 | sell | 0.02 | usdnok | 8.86991 | 0.00000 | 0.00000 | 2016.01.13 10:39 | 8.85865 | 0.00 | 0.00 | 0.02 | 2.34 | 113 |
12146103 | 2015.12.31 21:50 | sell | 0.02 | usdnok | 8.87011 | 0.00000 | 0.00000 | 2016.01.13 10:39 | 8.85886 | 0.00 | 0.00 | 0.02 | 2.35 | 113 |
12159916 | 2016.01.04 17:55 | sell | 0.02 | usdnok | 8.89491 | 0.00000 | 0.00000 | 2016.01.13 10:39 | 8.85886 | 0.00 | 0.00 | 0.00 | 7.52 | 360 |
12160141 | 2016.01.04 18:00 | sell | 0.02 | usdnok | 8.90446 | 0.00000 | 0.00000 | 2016.01.13 10:39 | 8.85899 | 0.00 | 0.00 | 0.00 | 9.48 | 455 |
12160874 | 2016.01.04 18:15 | sell | 0.02 | usdnok | 8.92408 | 0.00000 | 0.00000 | 2016.01.13 10:39 | 8.85906 | 0.00 | 0.00 | 0.00 | 13.57 | 650 |
12165569 | 2016.01.05 08:54 | sell | 0.01 | audcad | 1.00269 | 1.00090 | 0.00000 | 2016.01.05 11:34 | 1.00090 | 0.00 | 0.00 | 0.00 | 1.19 | 18 |
12165571 | 2016.01.05 08:55 | sell | 0.01 | eurnzd | 1.60669 | 1.60622 | 0.00000 | 2016.01.05 09:09 | 1.60622 | 0.00 | 0.00 | 0.00 | 0.29 | 5 |
12165570 | 2016.01.05 08:55 | sell | 0.01 | euraudc | 1.50284 | 1.50215 | 0.00000 | 2016.01.05 10:30 | 1.50215 | -0.05 | 0.00 | 0.00 | 0.46 | 7 |
12165579 | 2016.01.05 08:56 | sell | 0.01 | usdcad | 1.39190 | 0.00000 | 0.00000 | 2016.01.11 23:23 | 1.42252 | 0.00 | 0.00 | -0.08 | -19.83 | -306 |
12174888 | 2016.01.05 19:14 | sell | 0.01 | usdcad | 1.39978 | 0.00000 | 0.00000 | 2016.01.11 23:23 | 1.42252 | 0.00 | 0.00 | -0.08 | -14.73 | -227 |
12174895 | 2016.01.05 19:15 | sell | 0.01 | euraudc | 1.50287 | 1.50135 | 0.00000 | 2016.01.06 03:16 | 1.50135 | -0.05 | 0.00 | 0.06 | 1.01 | 15 |
12174893 | 2016.01.05 19:15 | sell | 0.01 | eurnzd | 1.60267 | 0.00000 | 0.00000 | 2016.01.11 23:22 | 1.65508 | 0.00 | 0.00 | 0.49 | -31.67 | -524 |
12174906 | 2016.01.05 19:16 | sell | 0.01 | audcadc | 1.00044 | 0.99830 | 0.00000 | 2016.01.06 04:34 | 0.99830 | -0.05 | 0.00 | -0.05 | 1.42 | 21 |
12179209 | 2016.01.06 09:51 | sell | 0.01 | audcadc | 0.99817 | 0.99587 | 0.00000 | 2016.01.06 11:57 | 0.99591 | -0.05 | 0.00 | 0.00 | 1.50 | 23 |
12179217 | 2016.01.06 09:52 | sell | 0.01 | audcad | 0.99798 | 0.99794 | 0.00000 | 2016.01.06 10:48 | 0.99794 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
12179225 | 2016.01.06 09:53 | sell | 0.01 | euraudc | 1.50816 | 0.00000 | 0.00000 | 2016.01.11 23:21 | 1.55280 | -0.05 | 0.00 | 0.31 | -28.75 | -446 |
12179239 | 2016.01.06 09:56 | sell | 0.01 | usdcad | 1.40428 | 0.00000 | 0.00000 | 2016.01.11 23:23 | 1.42252 | 0.00 | 0.00 | -0.07 | -11.81 | -182 |
12187312 | 2016.01.06 19:03 | sell | 0.01 | audcad | 0.99534 | 0.99506 | 0.00000 | 2016.01.06 19:23 | 0.99506 | 0.00 | 0.00 | 0.00 | 0.18 | 3 |
12187314 | 2016.01.06 19:03 | sell | 0.01 | audcadc | 0.99539 | 0.99500 | 0.00000 | 2016.01.06 21:00 | 0.99500 | -0.05 | 0.00 | 0.00 | 0.26 | 4 |
12187316 | 2016.01.06 19:03 | sell | 0.01 | euraudc | 1.52200 | 0.00000 | 0.00000 | 2016.01.11 23:21 | 1.55274 | -0.05 | 0.00 | 0.31 | -19.80 | -307 |
12187333 | 2016.01.06 19:05 | sell | 0.01 | usdcad | 1.40875 | 0.00000 | 0.00000 | 2016.01.11 23:23 | 1.42252 | 0.00 | 0.00 | -0.07 | -8.92 | -138 |
12188873 | 2016.01.06 21:33 | sell | 0.01 | audcad | 0.99500 | 0.99346 | 0.00000 | 2016.01.07 03:17 | 0.99346 | 0.00 | 0.00 | -0.14 | 1.01 | 15 |
12188879 | 2016.01.06 21:33 | sell | 0.01 | audcadc | 0.99524 | 0.99228 | 0.00000 | 2016.01.07 03:47 | 0.99228 | -0.05 | 0.00 | -0.14 | 1.94 | 30 |
12191840 | 2016.01.07 08:44 | sell | 0.01 | eurnokc | 9.68975 | 9.66525 | 0.00000 | 2016.01.08 08:59 | 9.66525 | -0.05 | 0.00 | 0.03 | 2.53 | 245 |
12191842 | 2016.01.07 08:44 | sell limit | 0.01 | eurnokc | 9.85333 | 0.00000 | 0.00000 | 2016.01.11 23:16 | 9.70565 | cancelled | 0 |
12200626 | 2016.01.07 15:17 | buy | 0.01 | audcad | 0.98808 | 0.98833 | 0.00000 | 2016.01.07 17:52 | 0.98833 | 0.00 | 0.00 | 0.00 | 0.17 | 3 |
12200667 | 2016.01.07 15:19 | sell | 0.01 | eurnzd | 1.64747 | 0.00000 | 0.00000 | 2016.01.11 23:22 | 1.65513 | 0.00 | 0.00 | 0.20 | -4.63 | -77 |
12200681 | 2016.01.07 15:20 | sell | 0.01 | usdcad | 1.41367 | 0.00000 | 0.00000 | 2016.01.11 23:23 | 1.42253 | 0.00 | 0.00 | -0.04 | -5.73 | -89 |
12200813 | 2016.01.07 15:26 | sell | 0.01 | euraudc | 1.55659 | 0.00000 | 0.00000 | 2016.01.11 23:21 | 1.55274 | -0.05 | 0.00 | 0.14 | 2.48 | 38 |
12213805 | 2016.01.08 08:35 | sell | 0.01 | audcadc | 0.99296 | 0.98945 | 0.00000 | 2016.01.08 15:24 | 0.98945 | -0.05 | 0.00 | 0.00 | 2.29 | 35 |
12213804 | 2016.01.08 08:35 | sell | 0.01 | audcad | 0.99296 | 0.98988 | 0.00000 | 2016.01.08 15:25 | 0.98988 | 0.00 | 0.00 | 0.00 | 2.01 | 31 |
12213818 | 2016.01.08 08:36 | sell | 0.01 | eurtry | 3.25028 | 3.24475 | 0.00000 | 2016.01.08 15:51 | 3.24475 | 0.00 | 0.00 | 0.00 | 1.70 | 55 |
12232411 | 2016.01.08 19:32 | sell | 0.01 | audcad | 0.98681 | 0.98676 | 0.00000 | 2016.01.11 00:20 | 0.98676 | 0.00 | 0.00 | -0.06 | 0.03 | 0 |
12232412 | 2016.01.08 19:33 | buy | 0.01 | audcadc | 0.98718 | 0.98777 | 0.00000 | 2016.01.11 03:15 | 0.98777 | -0.05 | 0.00 | 0.03 | 0.38 | 6 |
12233712 | 2016.01.11 00:38 | buy | 0.03 | eurnzd | 1.67657 | 1.67689 | 0.00000 | 2016.01.11 00:51 | 1.67689 | 0.00 | 0.00 | 0.00 | 0.57 | 3 |
12233819 | 2016.01.11 00:51 | buy | 0.04 | eurmxn | 19.7311 | 0.00000 | 0.00000 | 2016.01.11 23:18 | 19.4223 | 0.00 | 0.00 | 0.00 | -63.60 | -3088 |
12234269 | 2016.01.11 01:05 | buy | 0.03 | eurnzd | 1.68198 | 0.00000 | 0.00000 | 2016.01.11 23:22 | 1.65439 | 0.00 | 0.00 | 0.00 | -50.03 | -276 |
12234526 | 2016.01.11 01:25 | buy | 0.03 | euraudc | 1.57797 | 0.00000 | 0.00000 | 2016.01.11 23:21 | 1.55259 | -0.15 | 0.00 | 0.00 | -49.04 | -254 |
12237851 | 2016.01.11 10:38 | sell | 0.01 | audcad | 0.98705 | 0.00000 | 0.00000 | 2016.01.11 23:15 | 0.99518 | 0.00 | 0.00 | 0.00 | -5.27 | -81 |
12237853 | 2016.01.11 10:39 | sell | 0.01 | audcadc | 0.98709 | 0.00000 | 0.00000 | 2016.01.11 23:20 | 0.99500 | -0.05 | 0.00 | 0.00 | -5.12 | -79 |
12237885 | 2016.01.11 10:42 | sell | 0.01 | eurnokc | 9.66420 | 9.65508 | 0.00000 | 2016.01.11 10:52 | 9.65508 | -0.05 | 0.00 | 0.00 | 0.94 | 91 |
12242734 | 2016.01.11 16:12 | sell | 0.01 | eurnokc | 9.68685 | 0.00000 | 0.00000 | 2016.01.11 23:16 | 9.71195 | -0.05 | 0.00 | 0.00 | -2.58 | -251 |
12242736 | 2016.01.11 16:13 | buy | 0.02 | usdcad | 1.40982 | 1.42027 | 0.00000 | 2016.01.11 19:00 | 1.42027 | 0.00 | 0.00 | 0.00 | 13.53 | 105 |
12242752 | 2016.01.11 16:15 | sell | 0.01 | audcadc | 0.98942 | 0.00000 | 0.00000 | 2016.01.11 23:20 | 0.99500 | -0.05 | 0.00 | 0.00 | -3.61 | -56 |
12277222 | 2016.01.13 12:36 | balance | 71- WB Withdrawal fee | -15.00 | 0 |
12277223 | 2016.01.13 12:36 | balance | 11- WB Withdrawal | -6 400.00 | 0 |
|
-587.95 |
0.00 |
-410.88 |
-2 565.95 |
8323693 |
Closed P/L: |
-3 564.78 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit | Pips |
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| Floating P/L: |
0.00 |
|
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price |
|
Summary: |
Deposit/Withdrawal: |
3 581.01 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
-3 564.78 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
16.23 |
Equity: |
16.23 |
Free Margin: |
16.23 |
|
Details: |
|
Gross Profit: |
21 012.46 |
Gross Loss: |
-24 577.24 |
Total Net Profit: |
-3 564.78 |
Profit Factor: |
0.85 |
Expected Payoff: |
-0.34 |
|
Absolute Drawdown: |
3 616.12 |
Maximal Drawdown: |
5 270.94 (45.24%) |
Relative Drawdown: |
45.24% (5 270.94) |
|
Total Trades: |
10605 |
Short Positions (won %): |
5374 (68.91%) |
Long Positions (won %): |
5231 (70.64%) |
Profit Trades (% of total): |
7398 (69.76%) |
Loss trades (% of total): |
3207 (30.24%) |
Largest |
profit trade: |
195.85 |
loss trade: |
-662.28 |
Average |
profit trade: |
2.84 |
loss trade: |
-7.66 |
Maximum |
consecutive wins ($): |
241 (196.76) |
consecutive losses ($): |
43 (-863.65) |
Maximal |
consecutive profit (count): |
541.93 (30) |
consecutive loss (count): |
-1 783.34 (16) |
Average |
consecutive wins: |
5 |
consecutive losses: |
2 |