FXPRO Financial Services Ltd

Account: 1890157 Name: CAD Trader Demo Test by ForexPeaceArmy.com Currency: USD 2012 April 6, 11:45
Closed Transactions:
TicketOpen TimeTypeSizeItem PriceS / LT / PClose Time PriceCommissionTaxesSwapProfitPips
457997162011.04.19 11:50balanceDeposit5 000.000
458000512011.04.19 11:55sell limit0.10usdcad0.965300.000000.000002011.04.19 13:190.96431cancelled0
458000582011.04.19 13:00buy0.10usdcad0.963100.000000.000002011.04.19 13:190.964310.000.000.0012.5512
458049982011.04.19 13:00buy limit0.10usdcad0.961880.000000.000002011.04.19 13:180.96444cancelled0
458058152011.04.19 13:19sell limit0.10usdcad0.965430.000000.000002011.04.25 18:110.95572cancelled0
458058172011.04.19 13:46buy0.10usdcad0.963230.000000.000002011.04.25 18:110.955720.000.00-1.67-78.58-75
458083882011.04.19 14:00buy0.10usdcad0.961990.000000.000002011.04.25 18:110.955720.000.00-1.67-65.60-63
458091992011.04.19 14:00buy0.10usdcad0.960000.000000.000002011.04.25 18:110.955720.000.00-1.67-44.78-43
458092972011.04.19 14:03buy0.10usdcad0.958840.000000.000002011.04.25 18:110.955760.000.00-1.67-32.23-31
458094692011.04.19 14:44buy0.10usdcad0.957660.000000.000002011.04.25 18:110.955760.000.00-1.67-19.88-19
458124872011.04.19 15:30buy0.10usdcad0.956430.000000.000002011.04.25 18:110.955750.000.00-1.67-7.11-7
458156362011.04.19 15:37buy0.10usdcad0.955120.000000.000002011.04.25 18:110.955750.000.00-1.676.596
458165242011.04.20 09:29buy0.10usdcad0.953890.000000.000002011.04.25 18:110.955750.000.00-1.3919.4619
458681132011.04.20 10:43buy0.10usdcad0.952660.000000.000002011.04.25 18:110.955720.000.00-1.3932.0231
458725112011.04.20 11:48buy0.10usdcad0.951410.000000.000002011.04.25 18:110.955750.000.00-1.3945.4143
458775452011.04.20 14:07buy0.10usdcad0.950140.000000.000002011.04.25 18:110.955810.000.00-1.3959.3257
458887402011.04.20 14:07buy0.10usdcad0.948950.000000.000002011.04.25 18:110.955840.000.00-0.5672.0869
459255842011.04.21 04:35buy0.10usdcad0.947510.000000.000002011.04.25 18:110.955840.000.00-0.5687.1583
459318712011.04.21 08:45buy0.10usdcad0.946140.000000.000002011.04.25 18:110.955840.000.00-0.56101.4897
459620582011.04.21 14:01buy limit0.10usdcad0.944780.000000.000002011.04.25 18:110.95601cancelled0
460924612011.04.25 18:11sell limit0.10usdcad0.956850.000000.000002011.04.26 03:380.95587cancelled0
460924622011.04.25 18:11buy0.10usdcad0.954650.000000.000002011.04.26 03:380.955870.000.00-0.2812.7612
460990272011.04.25 18:51buy limit0.10usdcad0.953400.000000.000002011.04.26 03:380.95616cancelled0
461659072011.04.26 03:38sell limit0.10usdcad0.956960.000000.000002011.04.27 13:210.95335cancelled0
461659102011.04.26 03:38buy0.10usdcad0.954760.000000.000002011.04.27 13:210.953350.000.00-0.28-14.79-14
461701622011.04.26 05:04buy0.10usdcad0.953370.000000.000002011.04.27 13:210.953350.000.00-0.28-0.21-0
461957852011.04.26 09:37buy0.10usdcad0.952120.000000.000002011.04.27 13:210.953350.000.00-0.2812.9012
462094372011.04.26 11:36buy0.10usdcad0.950750.000000.000002011.04.27 13:210.953350.000.00-0.2827.2726
462534742011.04.26 18:31buy0.10usdcad0.949510.000000.000002011.04.27 13:210.953460.000.000.0041.4340
463001182011.04.27 02:51buy limit0.10usdcad0.948180.000000.000002011.04.27 13:210.95357cancelled0
463309272011.04.27 13:21sell limit0.10usdcad0.954430.000000.000002011.04.27 17:080.95343cancelled0
463309282011.04.27 13:21buy0.10usdcad0.952230.000000.000002011.04.27 17:080.953480.000.000.0013.1113
463330432011.04.27 14:00buy limit0.10usdcad0.951020.000000.000002011.04.27 17:080.95358cancelled0
463432722011.04.27 17:08sell0.10usdcad0.954540.000000.000002011.04.27 19:390.954390.000.000.001.572
463432732011.04.27 17:08buy limit0.10usdcad0.952340.000000.000002011.04.27 19:390.95439cancelled0
463447792011.04.27 17:28sell0.10usdcad0.955630.000000.000002011.04.27 19:390.954410.000.000.0012.7812
463462072011.04.27 17:48sell0.10usdcad0.956730.000000.000002011.04.27 19:390.954430.000.000.0024.1023
463464862011.04.27 17:48sell limit0.10usdcad0.957790.000000.000002011.04.27 19:390.95414cancelled0
463559692011.04.27 19:39sell0.10usdcad0.955150.000000.000002011.04.27 20:190.953910.000.000.0013.0012
463559822011.04.27 19:39buy limit0.10usdcad0.952950.000000.000002011.04.27 20:190.95391cancelled0
463580312011.04.27 19:47sell limit0.10usdcad0.956320.000000.000002011.04.27 20:190.95361cancelled0
463645672011.04.27 20:19sell limit0.10usdcad0.954670.000000.000002011.04.28 15:250.95102cancelled0
463645722011.04.27 20:19buy0.10usdcad0.952470.000000.000002011.04.28 15:250.951020.000.00-0.83-15.25-15
463812982011.04.27 21:57buy0.10usdcad0.951140.000000.000002011.04.28 15:250.951020.000.00-0.83-1.26-1
463842142011.04.27 22:35buy0.10usdcad0.949790.000000.000002011.04.28 15:250.951020.000.000.0012.9312
463877022011.04.28 00:00buy0.10usdcad0.948530.000000.000002011.04.28 15:250.951020.000.000.0026.1825
463960462011.04.28 03:34buy0.10usdcad0.947120.000000.000002011.04.28 15:250.951020.000.000.0041.0139
463982122011.04.28 04:16buy limit0.10usdcad0.945840.000000.000002011.04.28 15:250.95115cancelled0
464297062011.04.28 15:25sell limit0.10usdcad0.952130.000000.000002011.04.28 17:510.95038cancelled0
464297112011.04.28 15:25buy0.10usdcad0.949930.000000.000002011.04.28 17:510.950380.000.000.004.734
464349922011.04.28 17:05buy0.10usdcad0.948700.000000.000002011.04.28 17:510.950460.000.000.0018.5218
464366372011.04.28 17:05buy limit0.10usdcad0.947460.000000.000002011.04.28 17:510.95059cancelled0
464395532011.04.28 17:51sell limit0.10usdcad0.951500.000000.000002011.04.28 18:460.95051cancelled0
464395542011.04.28 17:51buy0.10usdcad0.949300.000000.000002011.04.28 18:460.950460.000.000.0012.2012
464402252011.04.28 18:06buy limit0.10usdcad0.948070.000000.000002011.04.28 18:460.95059cancelled0
464424312011.04.28 18:47sell0.10usdcad0.951680.000000.000002011.04.28 19:130.950570.000.000.0011.6811
464424372011.04.28 18:47buy limit0.10usdcad0.949480.000000.000002011.04.28 19:130.95057cancelled0
464438362011.04.28 19:06sell limit0.10usdcad0.952770.000000.000002011.04.28 19:130.95044cancelled0
464441642011.04.28 19:13sell0.10usdcad0.951330.000000.000002011.04.28 20:520.950030.000.000.0013.6813
464441652011.04.28 19:13buy limit0.10usdcad0.949130.000000.000002011.04.28 20:520.95003cancelled0
464473272011.04.28 20:15sell limit0.10usdcad0.952430.000000.000002011.04.28 20:520.94990cancelled0
464494932011.04.28 20:52sell0.10usdcad0.951040.000000.000002011.04.29 13:050.950420.000.000.106.526
464494952011.04.28 20:52buy limit0.10usdcad0.948840.000000.000002011.04.29 13:050.95042cancelled0
464511092011.04.28 21:33sell0.10usdcad0.952140.000000.000002011.04.29 13:050.950400.000.000.0018.3117
464602872011.04.29 04:01sell limit0.10usdcad0.953230.000000.000002011.04.29 13:050.95023cancelled0
464758112011.04.29 13:05sell0.10usdcad0.951350.000000.000002011.04.29 17:350.951790.000.000.00-4.62-4
464758132011.04.29 13:05buy0.10usdcad0.949150.000000.000002011.04.29 15:300.951360.000.000.0023.2322
464771472011.04.29 13:34buy limit0.10usdcad0.947940.000000.000002011.04.29 15:300.95145cancelled0
464847532011.04.29 15:30sell0.10usdcad0.952430.000000.000002011.04.29 17:350.951790.000.000.006.726
464847562011.04.29 15:30buy limit0.10usdcad0.950230.000000.000002011.04.29 17:350.95179cancelled0
464867542011.04.29 16:09sell0.10usdcad0.953550.000000.000002011.04.29 17:350.951790.000.000.0018.4918
464873772011.04.29 16:24sell0.10usdcad0.954660.000000.000002011.04.29 17:350.951780.000.000.0030.2629
464874872011.04.29 16:24sell limit0.10usdcad0.955740.000000.000002011.04.29 17:350.95162cancelled0
464917792011.04.29 17:35sell limit0.10usdcad0.952780.000000.000002011.05.02 06:190.94906cancelled0
464917802011.04.29 17:35buy0.10usdcad0.950580.000000.000002011.05.02 06:190.949060.000.00-0.28-16.02-15
464923382011.04.29 17:47buy0.10usdcad0.949230.000000.000002011.05.02 06:190.949060.000.00-0.28-1.79-2
464931722011.04.29 17:59buy0.10usdcad0.947860.000000.000002011.05.02 06:190.949060.000.00-0.2812.6412
464976312011.04.29 19:08buy0.10usdcad0.946640.000000.000002011.05.02 06:190.949040.000.00-0.2825.2924
464978622011.04.29 19:08buy0.10usdcad0.945390.000000.000002011.05.02 06:190.949040.000.00-0.2838.4637
465032522011.04.29 21:39buy limit0.10usdcad0.944000.000000.000002011.05.02 06:190.94933cancelled0
465214352011.05.02 06:19sell limit0.10usdcad0.950190.000000.000002011.05.02 12:470.94913cancelled0
465214362011.05.02 06:19buy0.10usdcad0.947990.000000.000002011.05.02 12:470.949130.000.000.0012.0111
465230532011.05.02 07:12buy limit0.10usdcad0.946630.000000.000002011.05.02 12:470.94931cancelled0
465359482011.05.02 12:47sell limit0.10usdcad0.950220.000000.000002011.05.02 17:140.94920cancelled0
465359512011.05.02 12:47buy0.10usdcad0.948020.000000.000002011.05.02 17:140.949240.000.000.0012.8512
465471322011.05.02 17:09buy limit0.10usdcad0.946760.000000.000002011.05.02 17:140.94937cancelled0
465474352011.05.02 17:14sell0.10usdcad0.950330.000000.000002011.05.03 05:260.949760.000.000.106.006
465474392011.05.02 17:14buy limit0.10usdcad0.948130.000000.000002011.05.03 05:260.94976cancelled0
465616292011.05.02 22:35sell0.10usdcad0.951410.000000.000002011.05.03 05:260.949760.000.000.1017.3716
465636172011.05.02 23:24sell limit0.10usdcad0.952430.000000.000002011.05.03 05:260.94947cancelled0
465744192011.05.03 05:26sell limit0.10usdcad0.950500.000000.000002011.05.03 10:310.94872cancelled0
465744202011.05.03 05:26buy0.10usdcad0.948300.000000.000002011.05.03 10:310.948720.000.000.004.434
465750892011.05.03 05:41buy0.10usdcad0.946850.000000.000002011.05.03 10:310.948720.000.000.0019.7119
465770762011.05.03 06:55buy limit0.10usdcad0.945560.000000.000002011.05.03 10:310.94888cancelled0
465858712011.05.03 10:31sell0.10usdcad0.949980.000000.000002011.05.03 17:260.950410.000.000.00-4.52-4
465858722011.05.03 10:31buy limit0.10usdcad0.947780.000000.000002011.05.03 17:260.95041cancelled0
465870722011.05.03 10:45sell0.10usdcad0.951090.000000.000002011.05.03 17:250.950400.000.000.007.267
465938352011.05.03 12:40sell0.10usdcad0.952230.000000.000002011.05.03 17:250.950340.000.000.0019.8919
465953312011.05.03 13:10sell0.10usdcad0.953330.000000.000002011.05.03 17:250.950350.000.000.0031.3630
465964802011.05.03 13:26sell limit0.10usdcad0.954430.000000.000002011.05.03 17:250.95022cancelled0
466107672011.05.03 17:35sell0.10usdcad0.951370.000000.000002011.05.03 18:160.950360.000.000.0010.6310
466107692011.05.03 17:26buy limit0.10usdcad0.949170.000000.000002011.05.03 18:160.95036cancelled0
466113282011.05.03 17:35sell limit0.10usdcad0.952470.000000.000002011.05.03 18:160.95025cancelled0
466142022011.05.03 18:16sell limit0.10usdcad0.951320.000000.000002011.05.03 20:050.95034cancelled0
466142082011.05.03 18:16buy0.10usdcad0.949120.000000.000002011.05.03 20:050.950350.000.000.0012.9412
466158872011.05.03 18:37buy limit0.10usdcad0.947920.000000.000002011.05.03 20:050.95048cancelled0
466206952011.05.03 20:05sell0.10usdcad0.951430.000000.000002011.05.04 15:240.951750.000.000.14-3.36-3
466206962011.05.03 20:05buy limit0.10usdcad0.949230.000000.000002011.05.04 15:240.95170cancelled0
466227732011.05.03 20:47sell0.10usdcad0.952540.000000.000002011.05.04 15:240.951840.000.000.147.357
466233412011.05.03 20:47sell0.10usdcad0.953590.000000.000002011.05.04 15:240.951840.000.000.1418.3918
466249362011.05.03 21:10sell0.10usdcad0.954660.000000.000002011.05.04 15:240.951840.000.000.0029.6328
466393642011.05.04 05:03sell limit0.10usdcad0.955710.000000.000002011.05.04 15:240.95171cancelled0
466772512011.05.04 15:24sell limit0.10usdcad0.952720.000000.000002011.05.04 15:570.95172cancelled0
466772532011.05.04 15:24buy0.10usdcad0.950520.000000.000002011.05.04 15:570.951690.000.000.0012.2912
466793832011.05.04 15:50buy limit0.10usdcad0.949290.000000.000002011.05.04 15:570.95182cancelled0
466797192011.05.04 15:57sell0.10usdcad0.952800.000000.000002011.05.06 14:000.961130.000.000.55-86.67-83
466797232011.05.04 15:57buy limit0.10usdcad0.950600.000000.000002011.05.06 14:000.96104cancelled0
466819482011.05.04 16:40sell0.10usdcad0.953870.000000.000002011.05.06 14:000.961170.000.000.55-75.95-73
466828492011.05.04 16:42sell0.10usdcad0.954980.000000.000002011.05.06 14:000.961390.000.000.55-66.67-64
466829832011.05.04 16:42sell0.10usdcad0.956460.000000.000002011.05.06 14:000.961360.000.000.55-50.97-49
466850582011.05.04 17:09sell0.10usdcad0.957470.000000.000002011.05.06 14:000.961570.000.000.55-42.64-41
466860482011.05.04 17:09sell0.10usdcad0.958590.000000.000002011.05.06 14:000.961560.000.000.55-30.89-30
466900692011.05.04 17:46sell0.10usdcad0.959610.000000.000002011.05.06 14:000.961560.000.000.55-20.28-20
466973142011.05.04 19:21sell0.10usdcad0.960720.000000.000002011.05.06 14:000.961880.000.000.14-12.06-12
467374872011.05.05 12:31sell0.10usdcad0.961840.000000.000002011.05.06 14:000.961730.000.000.141.141
467389192011.05.05 12:54sell0.10usdcad0.962960.000000.000002011.05.06 14:000.961720.000.000.1412.8912
467407492011.05.05 13:08sell0.10usdcad0.964060.000000.000002011.05.06 14:000.961720.000.000.1424.3323
467416272011.05.05 13:24sell0.10usdcad0.965250.000000.000002011.05.06 14:000.961860.000.000.1435.2434
467419592011.05.05 13:24sell0.10usdcad0.966370.000000.000002011.05.06 14:000.961700.000.000.1448.5647
467436482011.05.05 13:45sell0.10usdcad0.967460.000000.000002011.05.06 14:000.961920.000.000.1457.5955
467517242011.05.05 15:30sell0.10usdcad0.968580.000000.000002011.05.06 14:000.962000.000.000.1468.4066
467661162011.05.05 18:09sell0.10usdcad0.969640.000000.000002011.05.06 14:000.961540.000.000.1484.2481
467662492011.05.05 18:10sell0.10usdcad0.970770.000000.000002011.05.06 14:000.962000.000.000.1491.1688
467824492011.05.05 22:28sell limit0.10usdcad0.971780.000000.000002011.05.06 14:000.96160cancelled0
468437902011.05.06 14:00sell0.10usdcad0.961950.000000.000002011.05.06 15:300.961420.000.000.005.515
468437932011.05.06 14:00buy limit0.10usdcad0.959750.000000.000002011.05.06 15:300.96144cancelled0
468451162011.05.06 14:24sell0.10usdcad0.963050.000000.000002011.05.06 15:300.962550.000.000.005.195
468458652011.05.06 14:24sell0.10usdcad0.964270.000000.000002011.05.06 15:300.962290.000.000.0020.5820
468470722011.05.06 14:42sell limit0.10usdcad0.965360.000000.000002011.05.06 15:300.96199cancelled0
468515532011.05.06 15:30sell0.10usdcad0.962090.000000.000002011.05.06 15:310.960840.000.000.0013.0113
468515612011.05.06 15:30buy limit0.10usdcad0.959890.000000.000002011.05.06 15:310.96084cancelled0
468518532011.05.06 15:30sell limit0.10usdcad0.962820.000000.000002011.05.06 15:310.96066cancelled0
468523382011.05.06 15:31sell limit0.10usdcad0.961630.000000.000002011.05.06 15:340.96055cancelled0
468523442011.05.06 15:32buy0.10usdcad0.959430.000000.000002011.05.06 15:340.960610.000.000.0012.2812
468527082011.05.06 15:32buy limit0.10usdcad0.958160.000000.000002011.05.06 15:340.96077cancelled0
468531972011.05.06 15:39sell0.10usdcad0.961650.000000.000002011.05.06 15:430.960530.000.000.0011.6611
468532002011.05.06 15:34buy limit0.10usdcad0.959450.000000.000002011.05.06 15:430.96053cancelled0
468537412011.05.06 15:39sell limit0.10usdcad0.963170.000000.000002011.05.06 15:430.96032cancelled0
468544092011.05.06 15:43sell limit0.10usdcad0.961360.000000.000002011.05.06 16:220.95984cancelled0
468544132011.05.06 15:45buy0.10usdcad0.959160.000000.000002011.05.06 16:220.959720.000.000.005.846
468547092011.05.06 15:45buy0.10usdcad0.957690.000000.000002011.05.06 16:220.959760.000.000.0021.5721
468573022011.05.06 16:08buy limit0.10usdcad0.956330.000000.000002011.05.06 16:220.95989cancelled0
468593052011.05.06 16:22sell0.10usdcad0.960930.000000.000002011.05.06 16:340.959510.000.000.0014.8014
468593132011.05.06 16:22buy limit0.10usdcad0.958730.000000.000002011.05.06 16:340.95951cancelled0
468600792011.05.06 16:28sell limit0.10usdcad0.962000.000000.000002011.05.06 16:340.95924cancelled0
468607262011.05.06 16:38sell0.10usdcad0.960330.000000.000002011.05.06 17:140.959680.000.000.006.777
468607332011.05.06 16:34buy limit0.10usdcad0.958130.000000.000002011.05.06 17:140.95968cancelled0
468612002011.05.06 16:38sell0.10usdcad0.961400.000000.000002011.05.06 17:140.959630.000.000.0018.4418
468636442011.05.06 17:06sell limit0.10usdcad0.962530.000000.000002011.05.06 17:140.95935cancelled0
468648352011.05.06 17:14sell limit0.10usdcad0.960440.000000.000002011.05.06 17:340.95937cancelled0
468648412011.05.06 17:14buy0.10usdcad0.958240.000000.000002011.05.06 17:340.959420.000.000.0012.3012
468658682011.05.06 17:29buy limit0.10usdcad0.957060.000000.000002011.05.06 17:340.95955cancelled0
468661542011.05.06 17:34sell limit0.10usdcad0.960470.000000.000002011.05.06 17:460.95943cancelled0
468661552011.05.06 17:39buy0.10usdcad0.958270.000000.000002011.05.06 17:460.959450.000.000.0012.3012
468664392011.05.06 17:39buy limit0.10usdcad0.957020.000000.000002011.05.06 17:460.95959cancelled0
468669742011.05.06 17:46sell0.10usdcad0.960560.000000.000002011.05.06 18:180.959440.000.000.0011.6711
468669752011.05.06 17:46buy limit0.10usdcad0.958360.000000.000002011.05.06 18:180.95944cancelled0
468676792011.05.06 17:56sell limit0.10usdcad0.961660.000000.000002011.05.06 18:180.95930cancelled0
468689192011.05.06 18:19sell0.10usdcad0.960540.000000.000002011.05.09 02:400.963770.000.000.14-33.51-32
468689202011.05.06 18:19buy limit0.10usdcad0.958340.000000.000002011.05.09 02:400.96379cancelled0
468699992011.05.06 18:37sell0.10usdcad0.961670.000000.000002011.05.09 02:400.963770.000.000.14-21.79-21
468702452011.05.06 18:41sell0.10usdcad0.962760.000000.000002011.05.09 02:400.963770.000.000.14-10.48-10
468717742011.05.06 19:09sell0.10usdcad0.963870.000000.000002011.05.09 02:400.963770.000.000.141.041
468733692011.05.06 19:09sell0.10usdcad0.964880.000000.000002011.05.09 02:400.963770.000.000.1411.5211
468745542011.05.06 19:18sell0.10usdcad0.965950.000000.000002011.05.09 02:400.963770.000.000.1422.6222
468765622011.05.06 19:44sell0.10usdcad0.967060.000000.000002011.05.09 02:400.963770.000.000.1434.1433
468772152011.05.06 19:44sell0.10usdcad0.968110.000000.000002011.05.09 02:400.963770.000.000.1445.0343
468809732011.05.06 20:17sell0.10usdcad0.969280.000000.000002011.05.09 02:400.963840.000.000.1456.4454
468875292011.05.06 21:33sell limit0.10usdcad0.970350.000000.000002011.05.09 02:400.96355cancelled0
469134682011.05.09 02:40sell limit0.10usdcad0.964540.000000.000002011.05.09 04:090.96350cancelled0
469134692011.05.09 02:40buy0.10usdcad0.962340.000000.000002011.05.09 04:090.963520.000.000.0012.2512
469140992011.05.09 03:03buy limit0.10usdcad0.960920.000000.000002011.05.09 04:090.96383cancelled0
469160052011.05.09 04:09sell limit0.10usdcad0.964290.000000.000002011.05.09 08:540.96260cancelled0
469160122011.05.09 04:09buy0.10usdcad0.962090.000000.000002011.05.09 08:540.962600.000.000.005.305
469174412011.05.09 04:50buy0.10usdcad0.960630.000000.000002011.05.09 08:540.962620.000.000.0020.6720
469223512011.05.09 07:57buy limit0.10usdcad0.959190.000000.000002011.05.09 08:540.96276cancelled0
469255392011.05.09 08:54sell limit0.10usdcad0.963720.000000.000002011.05.09 09:470.96264cancelled0
469255412011.05.09 08:54buy0.10usdcad0.961520.000000.000002011.05.09 09:470.962650.000.000.0011.7411
469268032011.05.09 09:10buy limit0.10usdcad0.960300.000000.000002011.05.09 09:470.96278cancelled0
469305822011.05.09 09:47sell0.10usdcad0.963750.000000.000002011.05.09 10:500.962940.000.000.008.418
469305902011.05.09 09:47buy limit0.10usdcad0.961550.000000.000002011.05.09 10:500.96294cancelled0
469339102011.05.09 09:59sell0.10usdcad0.964900.000000.000002011.05.09 10:500.962930.000.000.0020.4620
469363552011.05.09 10:17sell limit0.10usdcad0.966010.000000.000002011.05.09 10:500.96280cancelled0
469390682011.05.09 10:50sell0.10usdcad0.963900.000000.000002011.05.09 13:190.963190.000.000.007.377
469390692011.05.09 10:50buy limit0.10usdcad0.961700.000000.000002011.05.09 13:190.96319cancelled0
469411232011.05.09 11:15sell0.10usdcad0.965000.000000.000002011.05.09 13:190.963170.000.000.0019.0018
469429082011.05.09 11:44sell limit0.10usdcad0.966350.000000.000002011.05.09 13:190.96301cancelled0
469516972011.05.09 13:19sell0.10usdcad0.964110.000000.000002011.05.09 19:050.965190.000.000.00-11.19-11
469516982011.05.09 13:19buy limit0.10usdcad0.961910.000000.000002011.05.09 19:050.96519cancelled0
469521192011.05.09 13:30sell0.10usdcad0.965210.000000.000002011.05.09 19:050.965160.000.000.000.520
469619802011.05.09 15:19sell0.10usdcad0.966290.000000.000002011.05.09 19:050.965160.000.000.0011.7111
469634192011.05.09 15:25sell0.10usdcad0.967390.000000.000002011.05.09 19:050.965180.000.000.0022.9022
469698112011.05.09 16:11sell0.10usdcad0.968590.000000.000002011.05.09 19:050.965180.000.000.0035.3334
469750092011.05.09 17:01sell limit0.10usdcad0.969690.000000.000002011.05.09 19:050.96505cancelled0
469966292011.05.09 19:05sell limit0.10usdcad0.966160.000000.000002011.05.10 02:590.96434cancelled0
469966302011.05.09 19:05buy0.10usdcad0.963960.000000.000002011.05.10 02:590.964300.000.00-0.303.533
470090872011.05.09 20:59buy0.10usdcad0.962410.000000.000002011.05.10 02:590.964360.000.00-0.3020.2220
470187002011.05.09 23:57buy limit0.10usdcad0.960970.000000.000002011.05.10 02:590.96466cancelled0
470255352011.05.10 02:59sell limit0.10usdcad0.965440.000000.000002011.05.10 08:250.96451cancelled0
470255362011.05.10 02:59buy0.10usdcad0.963240.000000.000002011.05.10 08:250.964450.000.000.0012.5512
470313722011.05.10 05:14buy limit0.10usdcad0.961950.000000.000002011.05.10 08:250.96474cancelled0
470429302011.05.10 08:26sell limit0.10usdcad0.965580.000000.000002011.05.10 11:130.96395cancelled0
470429342011.05.10 08:26buy0.10usdcad0.963380.000000.000002011.05.10 11:130.963950.000.000.005.916
470623782011.05.10 10:44buy0.10usdcad0.962160.000000.000002011.05.10 11:120.963940.000.000.0018.4718
470625222011.05.10 10:44buy limit0.10usdcad0.960910.000000.000002011.05.10 11:120.96412cancelled0
470661662011.05.10 11:13sell limit0.10usdcad0.965040.000000.000002011.05.10 16:070.96190cancelled0
470661692011.05.10 11:13buy0.10usdcad0.962840.000000.000002011.05.10 16:070.961920.000.000.00-9.56-9
470690282011.05.10 11:44buy0.10usdcad0.961580.000000.000002011.05.10 16:070.962050.000.000.004.895
470793932011.05.10 13:20buy0.10usdcad0.960290.000000.000002011.05.10 16:070.962100.000.000.0018.8118
470810412011.05.10 13:38buy0.10usdcad0.959000.000000.000002011.05.10 16:070.962150.000.000.0032.7432
470904082011.05.10 15:05buy limit0.10usdcad0.957770.000000.000002011.05.10 16:070.96228cancelled0
470971292011.05.10 16:08sell0.10usdcad0.963110.000000.000002011.05.10 16:480.961810.000.000.0013.5213
470971352011.05.10 16:08buy limit0.10usdcad0.960910.000000.000002011.05.10 16:470.96181cancelled0
471011492011.05.10 16:36sell limit0.10usdcad0.964240.000000.000002011.05.10 16:470.96178cancelled0
471032152011.05.10 16:48sell limit0.10usdcad0.962770.000000.000002011.05.11 17:360.95719cancelled0
471032202011.05.10 16:48buy0.10usdcad0.960570.000000.000002011.05.11 17:360.957150.000.00-0.30-35.73-34
471072252011.05.10 17:21buy0.10usdcad0.959340.000000.000002011.05.11 17:360.957150.000.00-0.30-22.88-22
471236412011.05.10 21:36buy0.10usdcad0.957960.000000.000002011.05.11 17:360.957120.000.00-0.30-8.78-8
471291552011.05.10 22:40buy0.10usdcad0.956630.000000.000002011.05.11 17:360.957160.000.000.005.545
471330412011.05.11 00:00buy0.10usdcad0.955280.000000.000002011.05.11 17:360.957170.000.000.0019.7519
471796502011.05.11 11:00buy0.10usdcad0.954030.000000.000002011.05.11 17:360.957190.000.000.0033.0132
471839212011.05.11 11:37buy0.10usdcad0.952740.000000.000002011.05.11 17:360.957180.000.000.0046.3944
471848942011.05.11 11:37buy0.10usdcad0.951400.000000.000002011.05.11 17:360.957140.000.000.0059.9757
472061852011.05.11 14:41buy limit0.10usdcad0.950170.000000.000002011.05.11 17:360.95731cancelled0
472273222011.05.11 17:36sell limit0.10usdcad0.958310.000000.000002011.05.11 18:340.95725cancelled0
472273282011.05.11 17:36buy0.10usdcad0.956110.000000.000002011.05.11 18:340.957290.000.000.0012.3312
472309792011.05.11 18:09buy limit0.10usdcad0.954870.000000.000002011.05.11 18:340.95742cancelled0
472330082011.05.11 18:34sell0.10usdcad0.958310.000000.000002011.05.12 20:200.962240.000.000.41-40.84-39
472330102011.05.11 18:34buy limit0.10usdcad0.956110.000000.000002011.05.12 20:200.96225cancelled0
472351052011.05.11 19:04sell0.10usdcad0.959410.000000.000002011.05.12 20:200.962240.000.000.41-29.41-28
472369762011.05.11 19:05sell0.10usdcad0.960590.000000.000002011.05.12 20:200.962240.000.000.41-17.15-16
472384722011.05.11 19:13sell0.10usdcad0.961700.000000.000002011.05.12 20:200.962240.000.000.41-5.61-5
472415012011.05.11 19:27sell0.10usdcad0.962890.000000.000002011.05.12 20:200.962260.000.000.416.556
472501242011.05.11 20:35sell0.10usdcad0.964170.000000.000002011.05.12 20:200.962260.000.000.0019.8519
472870002011.05.12 10:05sell0.10usdcad0.965280.000000.000002011.05.12 20:200.962270.000.000.0031.2830
472946642011.05.12 11:20sell0.10usdcad0.966460.000000.000002011.05.12 20:200.962270.000.000.0043.5442
472959942011.05.12 11:32sell0.10usdcad0.967360.000000.000002011.05.12 20:200.962230.000.000.0053.3151
473085892011.05.12 13:07sell0.10usdcad0.968460.000000.000002011.05.12 20:200.962270.000.000.0064.3362
473122372011.05.12 13:40sell limit0.10usdcad0.969560.000000.000002011.05.12 20:200.96214cancelled0
473423612011.05.12 20:20sell0.10usdcad0.963250.000000.000002011.05.12 20:540.962290.000.000.009.9810
473423622011.05.12 20:20buy limit0.10usdcad0.961050.000000.000002011.05.12 20:540.96229cancelled0
473434732011.05.12 20:33sell limit0.10usdcad0.964330.000000.000002011.05.12 20:530.96209cancelled0
473443172011.05.12 20:54sell0.10usdcad0.963100.000000.000002011.05.13 08:580.963000.000.000.141.041
473443182011.05.12 20:54buy limit0.10usdcad0.960900.000000.000002011.05.13 08:580.96300cancelled0
473468512011.05.12 21:57sell0.10usdcad0.964190.000000.000002011.05.13 08:580.963000.000.000.0012.3612
473605782011.05.13 03:57sell0.10usdcad0.965240.000000.000002011.05.13 08:580.963000.000.000.0023.2622
473617402011.05.13 04:23sell limit0.10usdcad0.966350.000000.000002011.05.13 08:580.96283cancelled0
473684002011.05.13 08:58sell limit0.10usdcad0.963960.000000.000002011.05.13 12:230.96298cancelled0
473684032011.05.13 08:58buy0.10usdcad0.961760.000000.000002011.05.13 12:230.962980.000.000.0012.6712
473758342011.05.13 10:19buy limit0.10usdcad0.960490.000000.000002011.05.13 12:230.96311cancelled0
473872982011.05.13 12:23sell0.10usdcad0.964090.000000.000002011.05.13 12:410.962880.000.000.0012.5712
473873002011.05.13 12:23buy limit0.10usdcad0.961890.000000.000002011.05.13 12:410.96288cancelled0
473882712011.05.13 12:36sell limit0.10usdcad0.965170.000000.000002011.05.13 12:410.96275cancelled0
473887382011.05.13 12:41sell0.10usdcad0.963840.000000.000002011.05.13 15:190.962520.000.000.0013.7113
473887392011.05.13 12:41buy limit0.10usdcad0.961640.000000.000002011.05.13 15:190.96252cancelled0
473963472011.05.13 14:22sell limit0.10usdcad0.964970.000000.000002011.05.13 15:190.96238cancelled0
473993912011.05.13 15:19sell0.10usdcad0.963340.000000.000002011.05.18 22:540.970530.000.000.41-74.08-72
473993922011.05.13 15:19buy limit0.10usdcad0.961140.000000.000002011.05.18 22:540.97060cancelled0
474039022011.05.13 16:01sell0.10usdcad0.964470.000000.000002011.05.18 22:540.970430.000.000.41-61.42-60
474053992011.05.13 16:30sell0.10usdcad0.965880.000000.000002011.05.18 22:540.970430.000.000.41-46.89-46
474072572011.05.13 16:40sell0.10usdcad0.967020.000000.000002011.05.18 22:540.970420.000.000.41-35.04-34
474141152011.05.13 18:00sell0.10usdcad0.969000.000000.000002011.05.18 22:540.970410.000.000.41-14.53-14
474163182011.05.13 18:21sell0.10usdcad0.970080.000000.000002011.05.18 22:540.970370.000.000.41-2.99-3
474178062011.05.13 18:45sell0.10usdcad0.971190.000000.000002011.05.18 22:540.970370.000.000.418.458
474180172011.05.13 18:45sell0.10usdcad0.972380.000000.000002011.05.18 22:540.970370.000.000.4120.7120
474207622011.05.13 19:15sell0.10usdcad0.973560.000000.000002011.05.18 22:530.970370.000.000.4132.8732
474217262011.05.13 19:15sell0.10usdcad0.974470.000000.000002011.05.18 22:530.970370.000.000.2742.2541
474733632011.05.16 12:55sell0.10usdcad0.975600.000000.000002011.05.18 22:530.970370.000.000.2753.9052
474746182011.05.16 13:10sell0.10usdcad0.976730.000000.000002011.05.18 22:530.970370.000.000.2765.5464
474781422011.05.16 14:03sell0.10usdcad0.977820.000000.000002011.05.18 22:530.970370.000.000.1476.7775
476681812011.05.17 16:16sell0.10usdcad0.978920.000000.000002011.05.18 22:530.970320.000.000.1488.6386
476801442011.05.17 18:35sell limit0.10usdcad0.980080.000000.000002011.05.18 22:530.97005cancelled0
477725472011.05.18 22:54sell limit0.20usdcad0.971420.000000.000002011.05.19 08:410.96968cancelled0
477725482011.05.18 22:54buy0.20usdcad0.969220.000000.000002011.05.19 08:410.969680.000.000.009.495
477800002011.05.19 02:25buy0.20usdcad0.967820.000000.000002011.05.19 08:410.969680.000.000.0038.3619
477884382011.05.19 05:18buy limit0.20usdcad0.966400.000000.000002011.05.19 08:410.96997cancelled0
477955992011.05.19 08:41sell limit0.20usdcad0.970740.000000.000002011.05.19 10:450.96966cancelled0
477956002011.05.19 08:41buy0.20usdcad0.968540.000000.000002011.05.19 10:450.969660.000.000.0023.1011
477995782011.05.19 09:58buy limit0.20usdcad0.967330.000000.000002011.05.19 10:450.96986cancelled0
478037982011.05.19 10:45sell limit0.20usdcad0.970820.000000.000002011.05.19 17:110.96836cancelled0
478038032011.05.19 11:06buy0.20usdcad0.968620.000000.000002011.05.19 17:110.968550.000.000.00-1.45-1
478052972011.05.19 11:06buy0.20usdcad0.967380.000000.000002011.05.19 17:110.968560.000.000.0024.3712
478143042011.05.19 12:51buy0.20usdcad0.966150.000000.000002011.05.19 17:110.968580.000.000.0050.1824
478186632011.05.19 13:35buy limit0.20usdcad0.964920.000000.000002011.05.19 17:110.96871cancelled0
478415732011.05.19 17:11sell0.20usdcad0.969430.000000.000002011.05.19 19:210.968800.000.000.0013.016
478415782011.05.19 17:11buy limit0.20usdcad0.967230.000000.000002011.05.19 19:210.96877cancelled0
478449132011.05.19 17:45sell0.20usdcad0.970540.000000.000002011.05.19 19:210.968770.000.000.0036.5418
478462252011.05.19 18:00sell limit0.20usdcad0.971660.000000.000002011.05.19 19:210.96862cancelled0
478505222011.05.19 19:21sell limit0.20usdcad0.969740.000000.000002011.05.20 14:000.96769cancelled0
478505252011.05.19 19:21buy0.20usdcad0.967540.000000.000002011.05.20 14:000.967690.000.000.003.102
478604462011.05.20 00:00buy0.20usdcad0.966010.000000.000002011.05.20 14:000.967650.000.000.0033.9016
478768332011.05.20 10:58buy0.20usdcad0.964780.000000.000002011.05.20 14:000.967640.000.000.0059.1129
478793552011.05.20 11:33buy limit0.20usdcad0.963530.000000.000002011.05.20 14:000.96770cancelled0
478904762011.05.20 14:08sell0.20usdcad0.968620.000000.000002011.05.20 18:360.971890.000.000.00-67.29-33
478904802011.05.20 14:00buy limit0.20usdcad0.966420.000000.000002011.05.20 18:360.97189cancelled0
478913042011.05.20 14:08sell0.20usdcad0.969690.000000.000002011.05.20 18:360.971880.000.000.00-45.07-22
478942822011.05.20 14:31sell0.20usdcad0.970800.000000.000002011.05.20 18:360.971790.000.000.00-20.37-10
478994062011.05.20 15:31sell0.20usdcad0.972710.000000.000002011.05.20 18:360.971820.000.000.0018.329
478995402011.05.20 15:35sell0.20usdcad0.973730.000000.000002011.05.20 18:360.971780.000.000.0040.1320
478998352011.05.20 15:35sell0.20usdcad0.974800.000000.000002011.05.20 18:360.971780.000.000.0062.1530
479193492011.05.20 16:55sell0.20usdcad0.975940.000000.000002011.05.20 18:360.971780.000.000.0085.6242
479239132011.05.20 17:09sell0.20usdcad0.977040.000000.000002011.05.20 18:360.971790.000.000.00108.0553
479250452011.05.20 17:09sell limit0.20usdcad0.978090.000000.000002011.05.20 18:360.97166cancelled0
479447732011.05.20 18:36sell0.20usdcad0.972850.000000.000002011.05.20 19:280.971650.000.000.0024.7012
479447802011.05.20 18:36buy limit0.20usdcad0.970650.000000.000002011.05.20 19:270.97165cancelled0
479460302011.05.20 18:49sell limit0.20usdcad0.973950.000000.000002011.05.20 19:270.97152cancelled0
479487472011.05.20 19:28sell limit0.20usdcad0.972590.000000.000002011.05.20 19:580.97159cancelled0
479487502011.05.20 19:33buy0.20usdcad0.970390.000000.000002011.05.20 19:580.971560.000.000.0024.0812
479493902011.05.20 19:33buy limit0.20usdcad0.969030.000000.000002011.05.20 19:580.97170cancelled0
479508252011.05.20 19:58sell limit0.20usdcad0.972710.000000.000002011.05.20 21:590.97170cancelled0
479508262011.05.20 19:58buy0.20usdcad0.970510.000000.000002011.05.20 21:590.971700.000.000.0024.4912
479520182011.05.20 20:22buy limit0.20usdcad0.969280.000000.000002011.05.20 21:590.97199cancelled0
479572332011.05.20 21:59sell0.20usdcad0.972780.000000.000002011.05.25 17:410.975560.000.000.81-56.99-28
479572342011.05.20 21:59buy limit0.20usdcad0.970580.000000.000002011.05.25 17:410.97562cancelled0
479586122011.05.20 22:20sell0.20usdcad0.973860.000000.000002011.05.25 17:410.975560.000.000.81-34.85-17
479625152011.05.20 23:20sell0.20usdcad0.975070.000000.000002011.05.25 17:410.975560.000.000.54-10.05-5
479708112011.05.23 05:37sell0.20usdcad0.976170.000000.000002011.05.25 17:410.975530.000.000.5413.126
479912982011.05.23 08:42sell0.20usdcad0.977180.000000.000002011.05.25 17:410.975530.000.000.5433.8317
480083822011.05.23 10:29sell0.20usdcad0.978300.000000.000002011.05.25 17:410.975570.000.000.5455.9727
480248242011.05.23 12:06sell0.20usdcad0.979400.000000.000002011.05.25 17:410.975560.000.000.5478.7238
480395092011.05.23 18:15sell0.20usdcad0.980540.000000.000002011.05.25 17:410.975520.000.000.54102.9250
480740292011.05.23 18:15sell limit0.20usdcad0.981800.000000.000002011.05.25 17:410.97542cancelled0
482905662011.05.25 17:44sell0.20usdcad0.976590.000000.000002011.05.25 18:240.975500.000.000.0022.3511
482905692011.05.25 17:41buy limit0.20usdcad0.974390.000000.000002011.05.25 18:240.97550cancelled0
482908462011.05.25 17:44sell limit0.20usdcad0.977780.000000.000002011.05.25 18:230.97538cancelled0
482948052011.05.25 18:24sell0.20usdcad0.976500.000000.000002011.05.26 04:090.976500.000.000.810.000
482948082011.05.25 18:24buy limit0.20usdcad0.974300.000000.000002011.05.26 04:090.97649cancelled0
482978192011.05.25 18:58sell0.20usdcad0.977620.000000.000002011.05.26 04:090.976470.000.000.8123.5512
483003002011.05.25 19:44sell0.20usdcad0.978700.000000.000002011.05.26 04:090.976460.000.000.0045.8822
483145222011.05.26 02:31sell limit0.20usdcad0.979670.000000.000002011.05.26 04:090.97613cancelled0
483179662011.05.26 04:09sell0.20usdcad0.977370.000000.000002011.05.26 10:310.976170.000.000.0024.5912
483179682011.05.26 04:09buy limit0.20usdcad0.975170.000000.000002011.05.26 10:310.97617cancelled0
483281962011.05.26 09:49sell limit0.20usdcad0.978430.000000.000002011.05.26 10:310.97604cancelled0
483307102011.05.26 10:31sell0.20usdcad0.977170.000000.000002011.05.27 04:320.977720.000.000.27-11.25-6
483307112011.05.26 10:31buy limit0.20usdcad0.974970.000000.000002011.05.27 04:320.97772cancelled0
483321552011.05.26 11:03sell0.20usdcad0.978320.000000.000002011.05.27 04:320.977720.000.000.2712.276
483339192011.05.26 11:49sell0.20usdcad0.979540.000000.000002011.05.27 04:320.977740.000.000.2736.8218
483462412011.05.26 15:36sell0.20usdcad0.980670.000000.000002011.05.27 04:320.977730.000.000.2760.1429
483549642011.05.26 16:54sell limit0.20usdcad0.981910.000000.000002011.05.27 04:320.97745cancelled0
484440282011.05.27 04:32sell limit0.20usdcad0.978520.000000.000002011.05.27 11:290.97749cancelled0
484440322011.05.27 04:32buy0.20usdcad0.976320.000000.000002011.05.27 11:290.977490.000.000.0023.9412
484529162011.05.27 06:15buy limit0.20usdcad0.975000.000000.000002011.05.27 11:290.97763cancelled0
484905872011.05.27 11:29sell0.20usdcad0.978590.000000.000002011.05.27 13:270.977450.000.000.0023.3311
484905902011.05.27 11:29buy limit0.20usdcad0.976390.000000.000002011.05.27 13:270.97745cancelled0
485018072011.05.27 12:31sell limit0.20usdcad0.979690.000000.000002011.05.27 13:270.97732cancelled0
485107012011.05.27 13:27sell limit0.20usdcad0.978430.000000.000002011.05.27 15:590.97748cancelled0
485107052011.05.27 13:27buy0.20usdcad0.976230.000000.000002011.05.27 15:590.977480.000.000.0025.5813
485179912011.05.27 15:11buy limit0.20usdcad0.975010.000000.000002011.05.27 15:590.97761cancelled0
485225652011.05.27 15:59sell limit0.20usdcad0.978560.000000.000002011.05.27 19:020.97749cancelled0
485225712011.05.27 15:59buy0.20usdcad0.976360.000000.000002011.05.27 19:020.977530.000.000.0023.9412
485444862011.05.27 18:43buy limit0.20usdcad0.975140.000000.000002011.05.27 19:020.97766cancelled0
485465482011.05.27 19:02sell limit0.20usdcad0.978520.000000.000002011.05.27 21:480.97748cancelled0
485465542011.05.27 19:02buy0.20usdcad0.976320.000000.000002011.05.27 21:480.977460.000.000.0023.3311
485476252011.05.27 19:34buy limit0.20usdcad0.975120.000000.000002011.05.27 21:480.97775cancelled0
485509682011.05.27 21:48sell limit0.20usdcad0.978560.000000.000002011.05.30 00:000.97780cancelled0
485509692011.05.27 21:48buy0.20usdcad0.976360.000000.000002011.05.30 00:000.977800.000.00-0.5929.4514
485546542011.05.27 23:57buy limit0.20usdcad0.974950.000000.000002011.05.30 00:000.97817cancelled0
485558292011.05.30 00:00sell limit0.20usdcad0.979220.000000.000002011.05.30 15:490.97752cancelled0
485558442011.05.30 00:00buy0.20usdcad0.977020.000000.000002011.05.30 15:490.977520.000.000.0010.235
485606392011.05.30 02:52buy0.20usdcad0.975580.000000.000002011.05.30 15:490.977520.000.000.0039.6919
485895942011.05.30 12:31buy limit0.20usdcad0.974310.000000.000002011.05.30 15:490.97766cancelled0
485959672011.05.30 15:49sell0.20usdcad0.978610.000000.000002011.05.30 17:580.977270.000.000.0027.4213
485959682011.05.30 15:49buy limit0.20usdcad0.976410.000000.000002011.05.30 17:580.97727cancelled0
485971242011.05.30 16:14sell limit0.20usdcad0.979690.000000.000002011.05.30 17:580.97691cancelled0
486020292011.05.30 17:58sell limit0.20usdcad0.978210.000000.000002011.06.01 17:050.97188cancelled0
486020312011.05.30 17:58buy0.20usdcad0.976010.000000.000002011.06.01 17:050.971970.000.00-0.60-83.13-40
486300152011.05.31 02:56buy0.20usdcad0.974620.000000.000002011.06.01 17:050.971810.000.00-0.60-57.83-28
486369222011.05.31 04:14buy0.20usdcad0.973270.000000.000002011.06.01 17:050.971890.000.00-0.60-28.40-14
486419442011.05.31 05:14buy0.20usdcad0.971880.000000.000002011.06.01 17:050.971650.000.00-0.60-4.73-2
486561422011.05.31 08:53buy0.20usdcad0.970640.000000.000002011.06.01 17:050.971770.000.00-0.6023.2611
486647132011.05.31 10:18buy0.20usdcad0.969410.000000.000002011.06.01 17:050.971740.000.00-0.6047.9623
486938172011.05.31 16:07buy0.20usdcad0.968130.000000.000002011.06.01 17:050.971720.000.00-0.6073.8936
486941642011.05.31 16:07buy0.20usdcad0.966890.000000.000002011.06.01 17:050.971840.000.00-0.60101.8750
486949842011.05.31 16:17buy0.20usdcad0.965670.000000.000002011.06.01 17:050.971840.000.00-0.60126.9862
486961672011.05.31 16:39buy limit0.20usdcad0.964430.000000.000002011.06.01 17:050.97197cancelled0
487792962011.06.01 17:05sell0.20usdcad0.972760.000000.000002011.06.01 17:590.972490.000.000.005.553
487792982011.06.01 17:05buy limit0.20usdcad0.970560.000000.000002011.06.01 17:590.97255cancelled0
487808592011.06.01 17:14sell0.20usdcad0.973880.000000.000002011.06.01 17:590.972540.000.000.0027.5613
487840372011.06.01 17:50sell0.20usdcad0.974990.000000.000002011.06.01 17:590.972540.000.000.0050.3825
487844972011.06.01 17:50sell limit0.20usdcad0.976030.000000.000002011.06.01 17:590.97238cancelled0
487855822011.06.01 17:59sell0.20usdcad0.973460.000000.000002011.06.02 20:320.975450.000.000.81-40.80-20
487855842011.06.01 17:59buy limit0.20usdcad0.971260.000000.000002011.06.02 20:320.97550cancelled0
487942232011.06.01 19:29sell0.20usdcad0.974590.000000.000002011.06.02 20:320.975450.000.000.81-17.63-9
487972122011.06.01 20:10sell0.20usdcad0.975720.000000.000002011.06.02 20:320.975450.000.000.815.543
488124192011.06.01 22:41sell0.20usdcad0.976820.000000.000002011.06.02 20:320.975450.000.000.8128.0914
488164332011.06.01 23:59sell0.20usdcad0.978020.000000.000002011.06.02 20:320.975490.000.000.0051.8725
488257832011.06.02 05:39sell0.20usdcad0.979180.000000.000002011.06.02 20:320.975490.000.000.0075.6537
488315282011.06.02 08:13sell0.20usdcad0.980190.000000.000002011.06.02 20:320.975480.000.000.0096.5747
488781552011.06.02 18:11sell limit0.20usdcad0.981280.000000.000002011.06.02 20:320.97536cancelled0
488926702011.06.02 20:36sell0.20usdcad0.976670.000000.000002011.06.02 21:010.975540.000.000.0023.1711
488926742011.06.02 20:32buy limit0.20usdcad0.974470.000000.000002011.06.02 21:010.97554cancelled0
488930632011.06.02 20:36sell limit0.20usdcad0.977620.000000.000002011.06.02 21:010.97518cancelled0
488942692011.06.02 21:01sell0.20usdcad0.976310.000000.000002011.06.02 23:250.975180.000.000.0023.1811
488942712011.06.02 21:01buy limit0.20usdcad0.974110.000000.000002011.06.02 23:250.97518cancelled0
488951892011.06.02 21:17sell limit0.20usdcad0.977400.000000.000002011.06.02 23:250.97483cancelled0
489027472011.06.02 23:25sell0.20usdcad0.975970.000000.000002011.06.03 03:330.974760.000.000.0024.8312
489027482011.06.02 23:25buy limit0.20usdcad0.973770.000000.000002011.06.03 03:330.97476cancelled0
489037382011.06.03 00:00sell limit0.20usdcad0.976830.000000.000002011.06.03 03:330.97448cancelled0
489126472011.06.03 03:33sell0.20usdcad0.975580.000000.000002011.06.03 17:310.978900.000.000.00-67.83-33
489126492011.06.03 03:33buy limit0.20usdcad0.973380.000000.000002011.06.03 17:310.97894cancelled0
489144122011.06.03 04:03sell0.20usdcad0.976690.000000.000002011.06.03 17:310.978840.000.000.00-43.93-22
489160662011.06.03 04:29sell0.20usdcad0.977710.000000.000002011.06.03 17:310.978840.000.000.00-23.09-11
489240822011.06.03 08:38sell0.20usdcad0.978810.000000.000002011.06.03 17:310.978840.000.000.00-0.61-0
489441802011.06.03 13:19sell0.20usdcad0.979910.000000.000002011.06.03 17:310.978840.000.000.0021.8611
489506522011.06.03 15:30sell0.20usdcad0.981250.000000.000002011.06.03 17:310.978840.000.000.0049.2424
489508692011.06.03 15:35sell0.20usdcad0.982350.000000.000002011.06.03 17:310.978860.000.000.0071.3135
489518682011.06.03 15:36sell0.20usdcad0.983480.000000.000002011.06.03 17:310.978820.000.000.0095.2247
489524562011.06.03 15:38sell0.20usdcad0.984330.000000.000002011.06.03 17:310.978720.000.000.00114.6456
489530402011.06.03 15:38sell limit0.20usdcad0.985440.000000.000002011.06.03 17:310.97859cancelled0
489755082011.06.03 17:31sell0.20usdcad0.979910.000000.000002011.06.03 18:050.978870.000.000.0021.2510
489755152011.06.03 17:31buy limit0.20usdcad0.977710.000000.000002011.06.03 18:050.97887cancelled0
489779782011.06.03 17:53sell limit0.20usdcad0.981050.000000.000002011.06.03 18:050.97874cancelled0
489788622011.06.03 18:05sell0.20usdcad0.979850.000000.000002011.06.03 18:410.978340.000.000.0030.8715
489788632011.06.03 18:05buy limit0.20usdcad0.977650.000000.000002011.06.03 18:410.97839cancelled0
489796012011.06.03 18:12sell limit0.20usdcad0.980950.000000.000002011.06.03 18:410.97832cancelled0
489825302011.06.03 18:41sell limit0.20usdcad0.979170.000000.000002011.06.03 21:340.97783cancelled0
489825342011.06.03 18:52buy0.20usdcad0.976970.000000.000002011.06.03 21:340.977790.000.000.0016.778
489832292011.06.03 18:52buy0.20usdcad0.975750.000000.000002011.06.03 21:340.977790.000.000.0041.7320
489867002011.06.03 19:37buy limit0.20usdcad0.974540.000000.000002011.06.03 21:340.97809cancelled0
489903792011.06.03 21:34sell0.20usdcad0.978810.000000.000002011.06.06 16:260.978680.000.000.002.661
489903812011.06.03 21:34buy limit0.20usdcad0.976610.000000.000002011.06.06 16:260.97868cancelled0
490207802011.06.06 06:34sell0.20usdcad0.979810.000000.000002011.06.06 16:260.978670.000.000.0023.3011
490303012011.06.06 08:12sell0.20usdcad0.980930.000000.000002011.06.06 16:260.978670.000.000.0046.1923
490386522011.06.06 09:20sell limit0.20usdcad0.982050.000000.000002011.06.06 16:260.97853cancelled0
490824182011.06.06 16:26sell0.20usdcad0.979650.000000.000002011.06.06 16:590.978120.000.000.0031.2815
490824212011.06.06 16:26buy limit0.20usdcad0.977450.000000.000002011.06.06 16:590.97815cancelled0
490849662011.06.06 16:48sell limit0.20usdcad0.980680.000000.000002011.06.06 16:590.97792cancelled0
490857842011.06.06 16:59sell0.20usdcad0.979060.000000.000002011.06.06 18:350.978490.000.000.0011.656
490857872011.06.06 16:59buy limit0.20usdcad0.976860.000000.000002011.06.06 18:350.97849cancelled0
490867082011.06.06 17:09sell0.20usdcad0.980140.000000.000002011.06.06 18:350.978490.000.000.0033.7317
490914142011.06.06 17:56sell limit0.20usdcad0.981210.000000.000002011.06.06 18:350.97836cancelled0
490945522011.06.06 18:35sell0.20usdcad0.979430.000000.000002011.06.06 19:080.978220.000.000.0024.7412
490945532011.06.06 18:35buy limit0.20usdcad0.977230.000000.000002011.06.06 19:080.97813cancelled0
490952362011.06.06 18:53sell limit0.20usdcad0.980530.000000.000002011.06.06 19:080.97809cancelled0
490961022011.06.06 19:08sell0.20usdcad0.979110.000000.000002011.06.07 09:290.978580.000.000.2710.835
490961062011.06.06 19:08buy limit0.20usdcad0.976910.000000.000002011.06.07 09:290.97860cancelled0
490975142011.06.06 19:35sell0.20usdcad0.980300.000000.000002011.06.07 09:290.978540.000.000.2735.9718
491004732011.06.06 20:46sell limit0.20usdcad0.981430.000000.000002011.06.07 09:290.97840cancelled0
491274832011.06.07 09:29sell limit0.20usdcad0.979500.000000.000002011.06.08 04:150.97647cancelled0
491274862011.06.07 09:29buy0.20usdcad0.977300.000000.000002011.06.08 04:150.976500.000.00-0.60-16.39-8
491296382011.06.07 10:03buy0.20usdcad0.975960.000000.000002011.06.08 04:150.976560.000.00-0.6012.296
491340712011.06.07 10:49buy0.20usdcad0.974680.000000.000002011.06.08 04:150.976510.000.00-0.6037.4818
491454072011.06.07 13:16buy0.20usdcad0.973380.000000.000002011.06.08 04:150.976510.000.00-0.6064.1131
491757132011.06.07 21:46buy limit0.20usdcad0.972030.000000.000002011.06.08 04:150.97680cancelled0
491879042011.06.08 04:15sell limit0.20usdcad0.977640.000000.000002011.06.08 04:480.97661cancelled0
491879062011.06.08 04:15buy0.20usdcad0.975440.000000.000002011.06.08 04:480.976540.000.000.0022.5311
491885132011.06.08 04:29buy limit0.20usdcad0.974040.000000.000002011.06.08 04:480.97695cancelled0
491890762011.06.08 04:48sell0.20usdcad0.977670.000000.000002011.06.08 09:180.976970.000.000.0014.337
491890772011.06.08 04:48buy limit0.20usdcad0.975470.000000.000002011.06.08 09:170.97697cancelled0
491892492011.06.08 04:55sell0.20usdcad0.978730.000000.000002011.06.08 09:170.976950.000.000.0036.4418
491906072011.06.08 05:22sell limit0.20usdcad0.979900.000000.000002011.06.08 09:170.97682cancelled0
492007762011.06.08 09:18sell0.20usdcad0.977830.000000.000002011.06.08 16:280.978320.000.000.00-10.02-5
492007782011.06.08 09:18buy limit0.20usdcad0.975630.000000.000002011.06.08 16:280.97832cancelled0
492075622011.06.08 10:19sell0.20usdcad0.978910.000000.000002011.06.08 16:280.978350.000.000.0011.456
492112642011.06.08 10:55sell0.20usdcad0.980000.000000.000002011.06.08 16:280.978370.000.000.0033.3216
492131372011.06.08 11:21sell0.20usdcad0.981080.000000.000002011.06.08 16:280.978370.000.000.0055.4027
492208262011.06.08 13:31sell limit0.20usdcad0.982210.000000.000002011.06.08 16:280.97824cancelled0
492335622011.06.08 16:28sell limit0.20usdcad0.979270.000000.000002011.06.08 16:570.97833cancelled0
492335642011.06.08 16:36buy0.20usdcad0.977070.000000.000002011.06.08 16:570.978340.000.000.0025.9613
492344502011.06.08 16:36buy limit0.20usdcad0.975880.000000.000002011.06.08 16:570.97847cancelled0
492375552011.06.08 16:57sell limit0.20usdcad0.979420.000000.000002011.06.08 17:340.97849cancelled0
492375572011.06.08 17:06buy0.20usdcad0.977220.000000.000002011.06.08 17:340.978430.000.000.0024.7312
492391672011.06.08 17:06buy limit0.20usdcad0.975970.000000.000002011.06.08 17:340.97856cancelled0
492432932011.06.08 17:34sell0.20usdcad0.979480.000000.000002011.06.08 18:570.978370.000.000.0022.6911
492433002011.06.08 17:34buy limit0.20usdcad0.977280.000000.000002011.06.08 18:570.97837cancelled0
492482782011.06.08 18:15sell limit0.20usdcad0.980600.000000.000002011.06.08 18:570.97824cancelled0
492515852011.06.08 18:57sell0.20usdcad0.979380.000000.000002011.06.09 04:180.978260.000.000.8122.9011
492515872011.06.08 18:57buy limit0.20usdcad0.977180.000000.000002011.06.09 04:180.97826cancelled0
492585462011.06.08 20:41sell limit0.20usdcad0.980500.000000.000002011.06.09 04:180.97790cancelled0
492776762011.06.09 04:18sell0.20usdcad0.979080.000000.000002011.06.09 10:150.978400.000.000.0013.907
492776792011.06.09 04:18buy limit0.20usdcad0.976880.000000.000002011.06.09 10:150.97840cancelled0
492782732011.06.09 04:31sell0.20usdcad0.980160.000000.000002011.06.09 10:150.978380.000.000.0036.3918
492863572011.06.09 07:58sell limit0.20usdcad0.981260.000000.000002011.06.09 10:150.97825cancelled0
492982612011.06.09 12:03sell0.20usdcad0.979350.000000.000002011.06.09 14:090.978100.000.000.0025.5613
492982642011.06.09 10:15buy limit0.20usdcad0.977150.000000.000002011.06.09 14:090.97808cancelled0
493062352011.06.09 12:03sell limit0.20usdcad0.980470.000000.000002011.06.09 14:090.97797cancelled0
493175322011.06.09 15:30sell0.20usdcad0.979050.000000.000002011.06.09 16:030.977780.000.000.0025.9813
493175352011.06.09 14:09buy limit0.20usdcad0.976850.000000.000002011.06.09 16:030.97777cancelled0
493231872011.06.09 15:30sell limit0.20usdcad0.980040.000000.000002011.06.09 16:030.97765cancelled0
493348952011.06.09 16:03sell limit0.20usdcad0.978610.000000.000002011.06.10 09:130.97572cancelled0
493349112011.06.09 17:00buy0.20usdcad0.976410.000000.000002011.06.10 09:130.975810.000.00-0.60-12.30-6
493451512011.06.09 17:35buy0.20usdcad0.975150.000000.000002011.06.10 09:130.975790.000.00-0.6013.126
493474312011.06.09 18:52buy0.20usdcad0.973910.000000.000002011.06.10 09:130.975750.000.00-0.6037.7118
493539112011.06.09 18:52buy0.20usdcad0.972660.000000.000002011.06.10 09:130.975750.000.00-0.6063.3431
493627572011.06.09 22:13buy limit0.20usdcad0.971290.000000.000002011.06.10 09:130.97592cancelled0
493924212011.06.10 09:13sell limit0.20usdcad0.976820.000000.000002011.06.10 10:120.97581cancelled0
493924252011.06.10 09:13buy0.20usdcad0.974620.000000.000002011.06.10 10:120.975860.000.000.0025.4112
493974012011.06.10 09:39buy limit0.20usdcad0.973380.000000.000002011.06.10 10:120.97597cancelled0
494015352011.06.10 10:12sell limit0.20usdcad0.976900.000000.000002011.06.10 13:430.97527cancelled0
494015362011.06.10 10:12buy0.20usdcad0.974700.000000.000002011.06.10 13:430.975270.000.000.0011.696
494068172011.06.10 11:08buy0.20usdcad0.973440.000000.000002011.06.10 13:430.975270.000.000.0037.5318
494129702011.06.10 12:03buy limit0.20usdcad0.972210.000000.000002011.06.10 13:430.97540cancelled0
494239342011.06.10 13:43sell limit0.20usdcad0.976350.000000.000002011.06.10 16:370.97387cancelled0
494239352011.06.10 13:44buy0.20usdcad0.974150.000000.000002011.06.10 16:370.974010.000.000.00-2.87-1
494256032011.06.10 14:02buy0.20usdcad0.972730.000000.000002011.06.10 16:370.973990.000.000.0025.8713
494258872011.06.10 14:04buy0.20usdcad0.971400.000000.000002011.06.10 16:370.974050.000.000.0054.4126
494261632011.06.10 14:04buy limit0.20usdcad0.970060.000000.000002011.06.10 16:370.97415cancelled0
494359892011.06.10 16:37sell0.20usdcad0.974890.000000.000002011.06.13 09:270.975880.000.000.27-20.29-10
494359912011.06.10 16:37buy limit0.20usdcad0.972690.000000.000002011.06.13 09:270.97588cancelled0
494373622011.06.10 16:52sell0.20usdcad0.975960.000000.000002011.06.13 09:270.975880.000.000.271.641
494376382011.06.10 16:57sell0.20usdcad0.977000.000000.000002011.06.13 09:270.975880.000.000.2722.9511
494381742011.06.10 17:07sell0.20usdcad0.978160.000000.000002011.06.13 09:270.975870.000.000.2746.9323
494400802011.06.10 17:07sell0.20usdcad0.979290.000000.000002011.06.13 09:270.975870.000.000.2770.0934
494557572011.06.10 20:45sell limit0.20usdcad0.980490.000000.000002011.06.13 09:270.97574cancelled0
495094222011.06.13 09:27sell0.20usdcad0.976820.000000.000002011.06.13 21:070.976770.000.000.001.020
495094242011.06.13 09:27buy limit0.20usdcad0.974620.000000.000002011.06.13 21:070.97677cancelled0
495163662011.06.13 11:03sell0.20usdcad0.977950.000000.000002011.06.13 21:070.976670.000.000.0026.2113
495438842011.06.13 18:44sell0.20usdcad0.979010.000000.000002011.06.13 21:070.976670.000.000.0047.9223
495476172011.06.13 19:51sell limit0.20usdcad0.980090.000000.000002011.06.13 21:070.97638cancelled0
495537512011.06.13 21:08sell0.20usdcad0.977590.000000.000002011.06.13 21:470.976400.000.000.0024.3812
495537572011.06.13 21:08buy limit0.20usdcad0.975390.000000.000002011.06.13 21:470.97640cancelled0
495557642011.06.13 21:36sell limit0.20usdcad0.978650.000000.000002011.06.13 21:470.97612cancelled0
495564022011.06.13 21:47sell limit0.20usdcad0.977230.000000.000002011.06.14 13:550.97562cancelled0
495564032011.06.13 21:47buy0.20usdcad0.975030.000000.000002011.06.14 13:550.975590.000.000.0011.486
495683772011.06.14 05:03buy0.20usdcad0.973750.000000.000002011.06.14 13:540.975680.000.000.0039.5619
495811952011.06.14 10:08buy limit0.20usdcad0.972470.000000.000002011.06.14 13:540.97581cancelled0
496096012011.06.14 13:55sell limit0.20usdcad0.976750.000000.000002011.06.15 16:010.97265cancelled0
496096032011.06.14 13:55buy0.20usdcad0.974550.000000.000002011.06.15 16:010.972660.000.00-0.60-38.86-19
496153402011.06.14 14:30buy0.20usdcad0.973280.000000.000002011.06.15 16:010.972690.000.00-0.60-12.13-6
496219972011.06.14 15:31buy0.20usdcad0.972010.000000.000002011.06.15 16:010.972680.000.00-0.6013.787
496222682011.06.14 15:31buy0.20usdcad0.970580.000000.000002011.06.15 16:010.972660.000.00-0.6042.7721
496248552011.06.14 15:45buy0.20usdcad0.969300.000000.000002011.06.15 16:010.972670.000.00-0.6069.2934
496405892011.06.14 17:06buy0.20usdcad0.968020.000000.000002011.06.15 16:010.972560.000.00-0.6093.3645
496468932011.06.14 17:30buy limit0.20usdcad0.966860.000000.000002011.06.15 16:010.97279cancelled0
497857892011.06.15 16:01sell limit0.20usdcad0.973780.000000.000002011.06.15 18:280.97279cancelled0
497857902011.06.15 16:01buy0.20usdcad0.971580.000000.000002011.06.15 18:280.972810.000.000.0025.2912
497875642011.06.15 16:17buy limit0.20usdcad0.970300.000000.000002011.06.15 18:280.97294cancelled0
497987382011.06.15 18:31sell0.20usdcad0.973840.000000.000002011.06.17 13:400.980440.000.001.08-134.63-66
497987402011.06.15 18:28buy limit0.20usdcad0.971640.000000.000002011.06.17 13:400.98041cancelled0
497990072011.06.15 18:37sell0.20usdcad0.975030.000000.000002011.06.17 13:400.980460.000.001.08-110.76-54
498000562011.06.15 18:37sell0.20usdcad0.976180.000000.000002011.06.17 13:400.980460.000.001.08-87.31-43
498015372011.06.15 18:51sell0.20usdcad0.978110.000000.000002011.06.17 13:400.980460.000.001.08-47.94-24
498025662011.06.15 18:51sell0.20usdcad0.979360.000000.000002011.06.17 13:400.980460.000.001.08-22.44-11
498047362011.06.15 19:14sell0.20usdcad0.980590.000000.000002011.06.17 13:400.980460.000.001.082.651
498047732011.06.15 19:22sell0.20usdcad0.982080.000000.000002011.06.17 13:400.980460.000.001.0833.0516
498063452011.06.15 19:22sell0.20usdcad0.983200.000000.000002011.06.17 13:400.980530.000.000.2754.4627
498917142011.06.16 12:30sell0.20usdcad0.984290.000000.000002011.06.17 13:400.980530.000.000.2776.6938
498988002011.06.16 13:21sell0.20usdcad0.985480.000000.000002011.06.17 13:400.980530.000.000.27100.9750
499017752011.06.16 13:29sell0.20usdcad0.986700.000000.000002011.06.17 13:400.980530.000.000.27125.8562
499030272011.06.16 13:29sell0.20usdcad0.987850.000000.000002011.06.17 13:400.980520.000.000.27149.5173
499128482011.06.16 15:04sell0.20usdcad0.989060.000000.000002011.06.17 13:400.980520.000.000.27174.1985
499143322011.06.16 15:19sell limit0.20usdcad0.990200.000000.000002011.06.17 13:400.98037cancelled0
500587922011.06.17 13:40sell limit0.20usdcad0.980960.000000.000002011.06.17 15:230.98005cancelled0
500587942011.06.17 13:40buy0.20usdcad0.978760.000000.000002011.06.17 15:230.980050.000.000.0026.3313
500631022011.06.17 14:32buy limit0.20usdcad0.977400.000000.000002011.06.17 15:230.98018cancelled0
500662502011.06.17 15:23sell limit0.20usdcad0.981130.000000.000002011.06.17 16:240.98014cancelled0
500662542011.06.17 15:23buy0.20usdcad0.978930.000000.000002011.06.17 16:240.980090.000.000.0023.6712
500688222011.06.17 15:50buy limit0.20usdcad0.977700.000000.000002011.06.17 16:240.98022cancelled0
500712382011.06.17 16:24sell0.20usdcad0.981260.000000.000002011.06.17 16:590.980040.000.000.0024.9012
500712412011.06.17 16:24buy limit0.20usdcad0.979060.000000.000002011.06.17 16:590.98001cancelled0
500726342011.06.17 16:40sell limit0.20usdcad0.982380.000000.000002011.06.17 16:590.97991cancelled0
500750342011.06.17 16:59sell0.20usdcad0.980870.000000.000002011.06.17 17:560.980390.000.000.009.795
500750372011.06.17 16:59buy limit0.20usdcad0.978670.000000.000002011.06.17 17:560.98039cancelled0
500764562011.06.17 17:12sell0.20usdcad0.982080.000000.000002011.06.17 17:560.980380.000.000.0034.6817
500785722011.06.17 17:27sell limit0.20usdcad0.983150.000000.000002011.06.17 17:560.98028cancelled0
500810952011.06.17 17:57sell0.20usdcad0.981330.000000.000002011.06.17 21:200.980130.000.000.0024.4912
500810992011.06.17 17:57buy limit0.20usdcad0.979130.000000.000002011.06.17 21:200.98015cancelled0
500884172011.06.17 19:53sell limit0.20usdcad0.982480.000000.000002011.06.17 21:200.97987cancelled0
500940392011.06.17 21:20sell0.20usdcad0.980900.000000.000002011.06.17 23:520.979710.000.000.0024.2912
500940412011.06.17 21:21buy limit0.20usdcad0.978700.000000.000002011.06.17 23:520.97971cancelled0
500962352011.06.17 22:15sell limit0.20usdcad0.982290.000000.000002011.06.17 23:520.97945cancelled0
501002112011.06.17 23:52sell0.20usdcad0.980540.000000.000002011.06.20 15:530.981600.000.000.00-21.60-11
501002132011.06.17 23:52buy limit0.20usdcad0.978340.000000.000002011.06.20 15:530.98174cancelled0
501012682011.06.20 00:00sell0.20usdcad0.982510.000000.000002011.06.20 15:530.981600.000.000.0018.549
501155592011.06.20 06:57sell0.20usdcad0.983580.000000.000002011.06.20 15:520.981610.000.000.0040.1420
501287842011.06.20 09:43sell0.20usdcad0.984690.000000.000002011.06.20 15:520.981610.000.000.0062.7531
501392422011.06.20 10:51sell limit0.20usdcad0.985740.000000.000002011.06.20 15:520.98148cancelled0
501630912011.06.20 15:53sell limit0.20usdcad0.982740.000000.000002011.06.23 15:300.97697cancelled0
501630922011.06.20 15:53buy0.20usdcad0.980540.000000.000002011.06.23 15:300.977050.000.00-2.98-71.44-35
501646712011.06.20 16:09buy0.20usdcad0.979320.000000.000002011.06.23 15:300.977120.000.00-2.98-45.03-22
501681672011.06.20 16:41buy0.20usdcad0.978030.000000.000002011.06.23 15:300.977210.000.00-2.39-16.78-8
502024922011.06.21 02:38buy0.20usdcad0.976460.000000.000002011.06.23 15:300.977330.000.00-2.3917.809
502276732011.06.21 10:00buy0.20usdcad0.975270.000000.000002011.06.23 15:300.977250.000.00-2.3940.5220
502532982011.06.21 15:26buy0.20usdcad0.974000.000000.000002011.06.23 15:300.977300.000.00-2.3967.5333
502559282011.06.21 16:10buy0.20usdcad0.972710.000000.000002011.06.23 15:300.977340.000.00-2.3994.7546
502608722011.06.21 17:15buy0.20usdcad0.971410.000000.000002011.06.23 15:300.977350.000.00-2.39121.5559
502682852011.06.21 18:41buy limit0.20usdcad0.970180.000000.000002011.06.23 15:300.97762cancelled0
504119172011.06.23 15:38sell0.20usdcad0.978030.000000.000002011.06.23 22:080.978840.000.000.00-16.55-8
504119192011.06.23 15:30buy limit0.20usdcad0.975830.000000.000002011.06.23 22:080.97886cancelled0
504147052011.06.23 15:38sell0.20usdcad0.979160.000000.000002011.06.23 22:080.978840.000.000.006.543
504168792011.06.23 15:53sell0.20usdcad0.980280.000000.000002011.06.23 22:080.978840.000.000.0029.4214
504177772011.06.23 15:53sell0.20usdcad0.981340.000000.000002011.06.23 22:080.978790.000.000.0052.1125
504186002011.06.23 16:07sell0.20usdcad0.982330.000000.000002011.06.23 22:080.978940.000.000.0069.2634
504230572011.06.23 16:57sell limit0.20usdcad0.983340.000000.000002011.06.23 22:080.97871cancelled0
504547582011.06.23 22:08sell0.30usdcad0.979500.000000.000002011.06.23 22:480.978250.000.000.0038.3313
504547642011.06.23 22:08buy limit0.30usdcad0.977300.000000.000002011.06.23 22:480.97825cancelled0
504571222011.06.23 22:30sell limit0.30usdcad0.980510.000000.000002011.06.23 22:480.97794cancelled0
504586172011.06.23 22:49sell0.30usdcad0.979030.000000.000002011.06.24 05:330.977840.000.000.0036.5112
504586192011.06.23 22:49buy limit0.30usdcad0.976830.000000.000002011.06.24 05:330.97784cancelled0
504682672011.06.24 04:16sell limit0.30usdcad0.980140.000000.000002011.06.24 05:330.97754cancelled0
504710182011.06.24 05:34sell0.30usdcad0.978670.000000.000002011.06.24 11:490.978490.000.000.005.522
504710192011.06.24 05:34buy limit0.30usdcad0.976470.000000.000002011.06.24 11:490.97849cancelled0
504747372011.06.24 07:54sell0.30usdcad0.979720.000000.000002011.06.24 11:490.978540.000.000.0036.1812
504795092011.06.24 09:52sell0.30usdcad0.980900.000000.000002011.06.24 11:490.978530.000.000.0072.6624
504830652011.06.24 10:31sell limit0.30usdcad0.982040.000000.000002011.06.24 11:490.97841cancelled0
504903072011.06.24 11:50sell0.30usdcad0.979220.000000.000002011.06.28 17:300.983880.000.000.80-142.09-47
504903172011.06.24 11:50buy limit0.30usdcad0.977020.000000.000002011.06.28 17:300.98387cancelled0
504958362011.06.24 13:04sell0.30usdcad0.980360.000000.000002011.06.28 17:300.983890.000.000.80-107.63-35
504974952011.06.24 13:16sell0.30usdcad0.981630.000000.000002011.06.28 17:300.983880.000.000.80-68.61-23
505032582011.06.24 13:56sell0.30usdcad0.982720.000000.000002011.06.28 17:300.983840.000.000.80-34.15-11
505238992011.06.24 17:19sell0.30usdcad0.983870.000000.000002011.06.28 17:300.983840.000.000.800.910
505244022011.06.24 17:19sell0.30usdcad0.984990.000000.000002011.06.28 17:300.983880.000.000.8033.8511
505302982011.06.24 19:01sell0.30usdcad0.986060.000000.000002011.06.28 17:300.983910.000.000.8065.5522
505319712011.06.24 19:51sell0.30usdcad0.987500.000000.000002011.06.28 17:300.983890.000.000.80110.0736
505326462011.06.24 20:03sell0.30usdcad0.988710.000000.000002011.06.28 17:300.983870.000.000.40147.5848
505476402011.06.27 01:44sell0.30usdcad0.989760.000000.000002011.06.28 17:300.983910.000.000.40178.3759
505502272011.06.27 03:06sell0.30usdcad0.990800.000000.000002011.06.28 17:300.983850.000.000.40211.9270
505515532011.06.27 03:33sell limit0.30usdcad0.992000.000000.000002011.06.28 17:300.98372cancelled0
506999882011.06.28 17:30sell limit0.30usdcad0.984860.000000.000002011.06.28 19:510.98388cancelled0
506999952011.06.28 17:30buy0.30usdcad0.982660.000000.000002011.06.28 19:510.983870.000.000.0036.9012
507074142011.06.28 18:48buy limit0.30usdcad0.981450.000000.000002011.06.28 19:510.98400cancelled0
507136702011.06.28 19:51sell limit0.30usdcad0.985000.000000.000002011.07.01 17:360.96046cancelled0
507136712011.06.28 19:51buy0.30usdcad0.982800.000000.000002011.07.01 17:360.960440.000.00-4.48-698.43-224
507188162011.06.28 21:34buy0.30usdcad0.981410.000000.000002011.07.01 17:360.960560.000.00-3.59-651.18-209
507222102011.06.28 23:59buy0.30usdcad0.980000.000000.000002011.07.01 17:360.960560.000.00-3.59-607.15-194
507338742011.06.29 08:34buy0.30usdcad0.978640.000000.000002011.07.01 17:360.960530.000.00-3.59-565.63-181
507378232011.06.29 09:52buy0.30usdcad0.977190.000000.000002011.07.01 17:360.960490.000.00-3.59-521.61-167
507568692011.06.29 13:42buy0.30usdcad0.975840.000000.000002011.07.01 17:360.960490.000.00-3.59-479.44-154
507585122011.06.29 14:00buy0.30usdcad0.974530.000000.000002011.07.01 17:350.960470.000.00-3.59-439.16-141
507592022011.06.29 14:01buy0.30usdcad0.973500.000000.000002011.07.01 17:350.960470.000.00-3.59-406.99-130
507593982011.06.29 14:01buy0.30usdcad0.971970.000000.000002011.07.01 17:350.960500.000.00-3.59-358.25-115
507721782011.06.29 15:52buy0.30usdcad0.970490.000000.000002011.07.01 17:350.960530.000.00-3.59-311.08-100
507726822011.06.29 15:55buy0.30usdcad0.969160.000000.000002011.07.01 17:350.960530.000.00-3.59-269.54-86
507889402011.06.29 18:16buy0.30usdcad0.967950.000000.000002011.07.01 17:350.960520.000.00-0.90-232.06-74
508081212011.06.30 01:58buy0.30usdcad0.966610.000000.000002011.07.01 17:350.960520.000.00-0.90-190.21-61
508295452011.06.30 11:03buy0.30usdcad0.965320.000000.000002011.07.01 17:350.960560.000.00-0.90-148.66-48
508530462011.06.30 15:05buy0.30usdcad0.964100.000000.000002011.07.01 17:350.960560.000.00-0.90-110.56-35
508670032011.06.30 17:06buy0.30usdcad0.962380.000000.000002011.07.01 17:350.960550.000.000.00-57.15-18
509319332011.07.01 08:10buy0.30usdcad0.960970.000000.000002011.07.01 17:550.962080.000.000.0034.6111
509971962011.07.01 17:36buy limit0.30usdcad0.959450.000000.000002011.07.01 17:550.96221cancelled0
509973162011.07.01 17:36sell0.10usdcad0.961710.000000.000002011.07.01 19:110.960460.000.000.0013.0113
509984782011.07.01 17:47sell limit0.10usdcad0.962860.000000.000002011.07.01 19:110.96035cancelled0
509990822011.07.01 17:55buy0.10usdcad0.961010.000000.000002011.07.04 17:410.960950.000.00-0.30-0.62-1
510035372011.07.01 18:30buy0.10usdcad0.959830.000000.000002011.07.04 17:410.960950.000.00-0.3011.6611
510072342011.07.01 19:11sell limit0.10usdcad0.961440.000000.000002011.07.04 17:410.96095cancelled0
510163722011.07.01 21:38buy0.10usdcad0.958410.000000.000002011.07.04 17:410.960950.000.00-0.3026.4325
510217252011.07.01 23:09buy limit0.10usdcad0.957000.000000.000002011.07.04 17:410.96112cancelled0
511062222011.07.04 17:41sell limit0.10usdcad0.962050.000000.000002011.07.04 23:110.96106cancelled0
511062232011.07.04 17:41buy0.10usdcad0.959850.000000.000002011.07.04 23:110.961060.000.000.0012.5912
511126382011.07.04 18:59buy limit0.10usdcad0.958720.000000.000002011.07.04 23:110.96136cancelled0
511245642011.07.04 23:11sell limit0.10usdcad0.962120.000000.000002011.07.05 04:320.96104cancelled0
511245652011.07.04 23:11buy0.10usdcad0.959920.000000.000002011.07.05 04:320.961060.000.000.0011.8611
511304072011.07.05 01:20buy limit0.10usdcad0.958450.000000.000002011.07.05 04:320.96142cancelled0
511436042011.07.05 04:32sell0.10usdcad0.961910.000000.000002011.07.05 16:000.961410.000.000.005.205
511436092011.07.05 04:32buy limit0.10usdcad0.959710.000000.000002011.07.05 16:000.96141cancelled0
511461542011.07.05 04:51sell0.10usdcad0.963060.000000.000002011.07.05 16:000.961410.000.000.0017.1617
511970192011.07.05 14:34sell limit0.10usdcad0.964210.000000.000002011.07.05 16:000.96128cancelled0
512046182011.07.05 16:00sell0.10usdcad0.962350.000000.000002011.07.05 17:120.961160.000.000.0012.3812
512046212011.07.05 16:00buy limit0.10usdcad0.960150.000000.000002011.07.05 17:120.96116cancelled0
512116012011.07.05 17:00sell limit0.10usdcad0.963440.000000.000002011.07.05 17:120.96103cancelled0
512130902011.07.05 17:20sell0.10usdcad0.962070.000000.000002011.07.05 18:590.960840.000.000.0012.8012
512130932011.07.05 17:12buy limit0.10usdcad0.959870.000000.000002011.07.05 18:590.96082cancelled0
512139752011.07.05 17:20sell limit0.10usdcad0.963110.000000.000002011.07.05 18:590.96071cancelled0
512226892011.07.05 18:59sell0.10usdcad0.961860.000000.000002011.07.06 05:270.961680.000.000.141.872
512226932011.07.05 18:59buy limit0.10usdcad0.959660.000000.000002011.07.06 05:270.96171cancelled0
512326612011.07.05 21:22sell0.10usdcad0.962940.000000.000002011.07.06 05:270.961710.000.000.1412.7912
512336402011.07.05 21:22sell0.10usdcad0.964010.000000.000002011.07.06 05:270.961740.000.000.1423.6023
512448702011.07.05 23:25sell limit0.10usdcad0.965070.000000.000002011.07.06 05:270.96144cancelled0
512642172011.07.06 05:27sell0.10usdcad0.962490.000000.000002011.07.06 19:590.964510.000.000.00-20.94-20
512642192011.07.06 05:27buy limit0.10usdcad0.960290.000000.000002011.07.06 19:590.96451cancelled0
512794072011.07.06 09:09sell0.10usdcad0.963600.000000.000002011.07.06 19:590.964520.000.000.00-9.54-9
512863812011.07.06 10:21sell0.10usdcad0.964700.000000.000002011.07.06 19:590.964520.000.000.001.872
512921022011.07.06 11:13sell0.10usdcad0.965800.000000.000002011.07.06 19:590.964520.000.000.0013.2713
513062982011.07.06 14:13sell0.10usdcad0.966920.000000.000002011.07.06 19:590.964520.000.000.0024.8824
513129512011.07.06 15:37sell0.10usdcad0.967970.000000.000002011.07.06 19:590.964530.000.000.0035.6734
513214312011.07.06 17:06sell0.10usdcad0.969260.000000.000002011.07.06 19:590.964600.000.000.0048.3147
513239752011.07.06 17:22sell limit0.10usdcad0.970450.000000.000002011.07.06 19:590.96446cancelled0
513363032011.07.06 19:59sell0.10usdcad0.965550.000000.000002011.07.07 13:210.964330.000.000.4112.6512
513363042011.07.06 19:59buy limit0.10usdcad0.963350.000000.000002011.07.07 13:210.96432cancelled0
513377142011.07.06 20:25sell limit0.10usdcad0.966680.000000.000002011.07.07 13:210.96415cancelled0
513746052011.07.07 13:21sell limit0.10usdcad0.965280.000000.000002011.07.07 15:140.96423cancelled0
513746062011.07.07 13:21buy0.10usdcad0.963080.000000.000002011.07.07 15:140.964200.000.000.0011.6211
513781632011.07.07 14:47buy limit0.10usdcad0.961870.000000.000002011.07.07 15:140.96440cancelled0
513798162011.07.07 15:15sell limit0.10usdcad0.965280.000000.000002011.07.08 15:310.96154cancelled0
513798252011.07.07 15:15buy0.10usdcad0.963080.000000.000002011.07.08 15:300.961310.000.00-0.30-18.41-18
513799412011.07.07 15:17buy0.10usdcad0.961630.000000.000002011.07.08 15:300.961340.000.00-0.30-3.02-3
513803122011.07.07 15:23buy0.10usdcad0.960350.000000.000002011.07.08 15:300.961390.000.00-0.3010.8210
513811532011.07.07 15:23buy0.10usdcad0.959170.000000.000002011.07.08 15:300.961400.000.00-0.3023.2022
513843742011.07.07 15:52buy0.10usdcad0.958060.000000.000002011.07.08 15:300.961400.000.00-0.3034.7433
513853542011.07.07 15:52buy0.10usdcad0.956850.000000.000002011.07.08 15:300.961590.000.000.0049.2947
514383372011.07.08 14:00buy limit0.10usdcad0.955480.000000.000002011.07.08 15:300.96246cancelled0
514438702011.07.08 15:31sell0.10usdcad0.962810.000000.000002011.07.08 16:130.963370.000.000.00-5.81-6
514438752011.07.08 15:31buy limit0.10usdcad0.960610.000000.000002011.07.08 16:130.96337cancelled0
514441872011.07.08 15:35sell0.10usdcad0.963950.000000.000002011.07.08 16:130.963350.000.000.006.236
514456552011.07.08 15:35sell0.10usdcad0.965090.000000.000002011.07.08 16:130.963350.000.000.0018.0617
514505192011.07.08 16:03sell0.10usdcad0.966220.000000.000002011.07.08 16:130.963310.000.000.0030.2129
514518302011.07.08 16:03sell limit0.10usdcad0.967380.000000.000002011.07.08 16:130.96312cancelled0
514535702011.07.08 16:13sell limit0.10usdcad0.964330.000000.000002011.07.08 17:050.96341cancelled0
514535742011.07.08 16:13buy0.10usdcad0.962130.000000.000002011.07.08 17:050.963330.000.000.0012.4612
514568112011.07.08 16:35buy limit0.10usdcad0.960870.000000.000002011.07.08 17:040.96346cancelled0
514599112011.07.08 17:05sell0.10usdcad0.964450.000000.000002011.07.08 18:370.963300.000.000.0011.9412
514599162011.07.08 17:05buy limit0.10usdcad0.962250.000000.000002011.07.08 18:370.96331cancelled0
514639822011.07.08 17:32sell limit0.10usdcad0.965680.000000.000002011.07.08 18:370.96317cancelled0
514731722011.07.08 18:37sell limit0.10usdcad0.964390.000000.000002011.07.11 01:370.96276cancelled0
514731762011.07.08 18:37buy0.10usdcad0.962190.000000.000002011.07.11 01:370.962760.000.00-0.305.926
514769122011.07.08 19:08buy0.10usdcad0.960990.000000.000002011.07.11 01:370.962760.000.00-0.3018.3818
514950092011.07.08 22:05buy limit0.10usdcad0.959510.000000.000002011.07.11 01:370.96306cancelled0
515070172011.07.11 01:38sell0.10usdcad0.963920.000000.000002011.07.12 15:330.969060.000.000.14-53.04-51
515070192011.07.11 01:38buy limit0.10usdcad0.961720.000000.000002011.07.12 15:340.96921cancelled0
515143182011.07.11 07:18sell0.10usdcad0.965070.000000.000002011.07.12 15:330.969050.000.000.14-41.07-40
515147592011.07.11 07:32sell0.10usdcad0.966170.000000.000002011.07.12 15:330.969050.000.000.14-29.72-29
515295812011.07.11 12:38sell0.10usdcad0.967270.000000.000002011.07.12 15:330.969000.000.000.14-17.85-17
515348372011.07.11 14:11sell0.10usdcad0.968360.000000.000002011.07.12 15:330.968980.000.000.14-6.40-6
515366112011.07.11 14:38sell0.10usdcad0.969490.000000.000002011.07.12 15:330.969010.000.000.144.955
515394632011.07.11 15:12sell0.10usdcad0.970620.000000.000002011.07.12 15:330.969060.000.000.0016.1016
515809972011.07.12 05:07sell0.10usdcad0.971680.000000.000002011.07.12 15:330.969060.000.000.0027.0426
515815222011.07.12 05:22sell0.10usdcad0.972830.000000.000002011.07.12 15:330.969100.000.000.0038.4937
515892042011.07.12 09:24sell0.10usdcad0.973940.000000.000002011.07.12 15:330.969200.000.000.0048.9147
515924192011.07.12 10:13sell0.10usdcad0.975000.000000.000002011.07.12 15:330.969090.000.000.0060.9959
515934372011.07.12 10:14sell0.10usdcad0.976170.000000.000002011.07.12 15:330.969110.000.000.0072.8571
515935912011.07.12 10:14sell0.10usdcad0.977270.000000.000002011.07.12 15:330.969110.000.000.0084.2082
515936922011.07.12 10:14sell limit0.10usdcad0.978310.000000.000002011.07.12 15:330.96898cancelled0
516264012011.07.12 15:34sell limit0.10usdcad0.970280.000000.000002011.07.12 15:580.96930cancelled0
516264032011.07.12 15:34buy0.10usdcad0.968080.000000.000002011.07.12 15:580.969330.000.000.0012.9013
516276462011.07.12 15:45buy limit0.10usdcad0.966800.000000.000002011.07.12 15:580.96946cancelled0
516287902011.07.12 15:58sell limit0.10usdcad0.970400.000000.000002011.07.12 16:370.96959cancelled0
516287912011.07.12 15:58buy0.10usdcad0.968200.000000.000002011.07.12 16:370.969540.000.000.0013.8213
516319542011.07.12 16:31buy limit0.10usdcad0.966910.000000.000002011.07.12 16:370.96967cancelled0
516326502011.07.12 16:38sell limit0.10usdcad0.970780.000000.000002011.07.12 17:550.96917cancelled0
516326522011.07.12 16:38buy0.10usdcad0.968580.000000.000002011.07.12 17:550.969160.000.000.005.986
516331422011.07.12 16:42buy0.10usdcad0.967380.000000.000002011.07.12 17:550.969150.000.000.0018.2618
516373112011.07.12 17:30buy limit0.10usdcad0.966070.000000.000002011.07.12 17:550.96928cancelled0
516394802011.07.12 17:56sell limit0.10usdcad0.970260.000000.000002011.07.18 17:310.96211cancelled0
516394822011.07.12 17:56buy0.10usdcad0.968060.000000.000002011.07.18 17:310.962180.000.00-1.80-61.11-59
516419802011.07.12 18:21buy0.10usdcad0.966720.000000.000002011.07.18 17:310.962180.000.00-1.80-47.18-45
516448442011.07.12 18:59buy0.10usdcad0.965480.000000.000002011.07.18 17:310.962180.000.00-1.80-34.30-33
516495262011.07.12 20:46buy0.10usdcad0.964200.000000.000002011.07.18 17:310.962180.000.00-1.80-20.99-20
516506272011.07.12 21:09buy0.10usdcad0.962730.000000.000002011.07.18 17:310.962180.000.00-1.50-5.72-5
516695102011.07.13 04:19buy0.10usdcad0.961300.000000.000002011.07.18 17:310.962160.000.00-1.508.949
517010662011.07.13 10:32buy0.10usdcad0.960070.000000.000002011.07.18 17:310.962160.000.00-1.5021.7221
517412602011.07.13 17:17buy0.10usdcad0.958800.000000.000002011.07.18 17:310.962160.000.00-1.5034.9234
517425322011.07.13 17:17buy0.10usdcad0.957550.000000.000002011.07.18 17:310.962160.000.00-0.6047.9146
517650002011.07.14 00:10buy0.10usdcad0.956030.000000.000002011.07.18 17:310.962110.000.00-0.6063.1961
518097342011.07.14 15:38buy0.10usdcad0.954730.000000.000002011.07.18 17:310.962130.000.00-0.3076.9174
518783862011.07.15 18:06buy0.10usdcad0.953460.000000.000002011.07.18 17:310.962140.000.00-0.3090.2287
518823052011.07.15 19:00buy limit0.10usdcad0.952010.000000.000002011.07.18 17:310.96222cancelled0
519414382011.07.18 17:31sell0.10usdcad0.963280.000000.000002011.07.18 17:590.961910.000.000.0014.2414
519414412011.07.18 17:31buy limit0.10usdcad0.961080.000000.000002011.07.18 17:590.96191cancelled0
519436962011.07.18 17:54sell limit0.10usdcad0.964360.000000.000002011.07.18 17:590.96183cancelled0
519444972011.07.18 18:00sell limit0.10usdcad0.962710.000000.000002011.07.22 17:000.95235cancelled0
519445272011.07.18 18:00buy0.10usdcad0.960510.000000.000002011.07.22 17:000.952400.000.00-1.83-85.15-81
519503912011.07.18 19:30buy0.10usdcad0.959260.000000.000002011.07.22 17:000.952400.000.00-1.83-72.03-69
519549672011.07.18 22:03buy0.10usdcad0.957960.000000.000002011.07.22 17:000.952500.000.00-1.53-57.32-55
519702022011.07.19 05:09buy0.10usdcad0.956600.000000.000002011.07.22 17:000.952540.000.00-1.53-42.62-41
519847892011.07.19 10:16buy0.10usdcad0.955340.000000.000002011.07.22 17:000.952470.000.00-1.53-30.13-29
519876222011.07.19 10:53buy0.10usdcad0.954220.000000.000002011.07.22 17:000.952400.000.00-1.53-19.11-18
520043902011.07.19 15:43buy0.10usdcad0.953000.000000.000002011.07.22 17:000.952400.000.00-1.53-6.30-6
520059322011.07.19 16:15buy0.10usdcad0.951420.000000.000002011.07.22 17:000.952510.000.00-1.5311.4411
520073002011.07.19 16:20buy0.10usdcad0.950190.000000.000002011.07.22 17:000.952560.000.00-1.5324.8824
520076102011.07.19 16:20buy0.10usdcad0.948850.000000.000002011.07.22 17:000.952550.000.00-1.5338.8437
520088542011.07.19 16:37buy0.10usdcad0.947710.000000.000002011.07.22 17:000.952640.000.00-1.2351.7549
520626672011.07.20 12:54buy0.10usdcad0.946470.000000.000002011.07.22 17:000.952640.000.00-1.2364.7762
520679122011.07.20 14:35buy0.10usdcad0.945230.000000.000002011.07.22 17:000.952670.000.00-0.3178.1074
521059672011.07.21 08:31buy0.10usdcad0.943820.000000.000002011.07.22 17:000.952750.000.00-0.3193.7389
521323482011.07.21 15:20buy0.10usdcad0.942430.000000.000002011.07.22 17:000.952910.000.00-0.31109.98105
521488602011.07.21 17:26buy limit0.10usdcad0.941320.000000.000002011.07.22 17:000.95321cancelled0
522062022011.07.22 17:01sell limit0.20usdcad0.953570.000000.000002011.07.25 02:220.95074cancelled0
522062062011.07.22 17:01buy0.20usdcad0.951370.000000.000002011.07.25 02:220.950740.000.00-0.61-13.25-6
522076792011.07.22 17:30buy0.20usdcad0.950100.000000.000002011.07.25 02:220.950740.000.00-0.6113.466
522118982011.07.22 18:00buy0.20usdcad0.948900.000000.000002011.07.25 02:220.950730.000.00-0.6138.5018
522180622011.07.22 21:57buy0.20usdcad0.947610.000000.000002011.07.25 02:220.950730.000.00-0.6165.6331
522212672011.07.22 23:54buy limit0.20usdcad0.946160.000000.000002011.07.25 02:220.95103cancelled0
522271542011.07.25 02:23sell0.20usdcad0.951840.000000.000002011.07.25 11:020.950540.000.000.0027.3513
522271552011.07.25 02:23buy limit0.20usdcad0.949640.000000.000002011.07.25 11:020.95054cancelled0
522316392011.07.25 06:16sell limit0.20usdcad0.952950.000000.000002011.07.25 11:020.95041cancelled0
522428512011.07.25 11:03sell limit0.20usdcad0.951410.000000.000002011.07.27 17:450.94669cancelled0
522428522011.07.25 11:03buy0.20usdcad0.949210.000000.000002011.07.27 17:450.946670.000.00-1.22-53.66-25
522469912011.07.25 12:43buy0.20usdcad0.947900.000000.000002011.07.27 17:450.946680.000.00-1.22-25.77-12
522485832011.07.25 13:07buy0.20usdcad0.946660.000000.000002011.07.27 17:440.946680.000.00-1.220.420
522525762011.07.25 14:29buy0.20usdcad0.945400.000000.000002011.07.27 17:440.946680.000.00-1.2227.0413
522607482011.07.25 17:28buy0.20usdcad0.944140.000000.000002011.07.27 17:440.946680.000.00-1.2253.6625
522688702011.07.25 21:10buy0.20usdcad0.942740.000000.000002011.07.27 17:440.946670.000.00-0.6183.0339
523016102011.07.26 09:48buy0.20usdcad0.941470.000000.000002011.07.27 17:440.946670.000.00-0.61109.8652
523180332011.07.26 14:30buy limit0.20usdcad0.940260.000000.000002011.07.27 17:440.94682cancelled0
523793372011.07.27 17:59sell0.20usdcad0.947940.000000.000002011.07.27 18:300.947140.000.000.0016.898
523793422011.07.27 17:45buy limit0.20usdcad0.945740.000000.000002011.07.27 18:300.94714cancelled0
523807742011.07.27 18:00sell0.20usdcad0.948910.000000.000002011.07.27 18:300.947150.000.000.0037.1618
523809282011.07.27 18:00sell limit0.20usdcad0.949990.000000.000002011.07.27 18:300.94702cancelled0
523827522011.07.27 18:30sell0.20usdcad0.948130.000000.000002011.07.28 10:340.948170.000.000.83-0.84-0
523827582011.07.27 18:30buy limit0.20usdcad0.945930.000000.000002011.07.28 10:340.94815cancelled0
523851612011.07.27 19:22sell0.20usdcad0.949280.000000.000002011.07.28 10:340.948150.000.000.8323.8411
523857492011.07.27 19:35sell0.20usdcad0.950380.000000.000002011.07.28 10:340.948130.000.000.8347.4623
523898242011.07.27 21:36sell limit0.20usdcad0.951570.000000.000002011.07.28 10:340.94800cancelled0
524108592011.07.28 10:35sell limit0.20usdcad0.949160.000000.000002011.07.28 12:430.94818cancelled0
524108622011.07.28 10:35buy0.20usdcad0.946960.000000.000002011.07.28 12:430.948190.000.000.0025.9412
524142142011.07.28 11:14buy limit0.20usdcad0.945740.000000.000002011.07.28 12:430.94833cancelled0
524180322011.07.28 12:43sell0.20usdcad0.949370.000000.000002011.07.28 13:550.948200.000.000.0024.6812
524180372011.07.28 12:43buy limit0.20usdcad0.947170.000000.000002011.07.28 13:550.94820cancelled0
524212862011.07.28 13:14sell limit0.20usdcad0.950610.000000.000002011.07.28 13:550.94808cancelled0
524234302011.07.28 13:55sell limit0.20usdcad0.949100.000000.000002011.07.28 15:580.94809cancelled0
524234312011.07.28 13:55buy0.20usdcad0.946900.000000.000002011.07.28 15:580.948090.000.000.0025.1012
524275522011.07.28 15:30buy limit0.20usdcad0.945640.000000.000002011.07.28 15:580.94824cancelled0
524288152011.07.28 16:05sell0.20usdcad0.949170.000000.000002011.07.28 16:340.947950.000.000.0025.7412
524288182011.07.28 15:58buy limit0.20usdcad0.946970.000000.000002011.07.28 16:340.94797cancelled0
524293602011.07.28 16:05sell limit0.20usdcad0.950260.000000.000002011.07.28 16:330.94786cancelled0
524304542011.07.28 16:34sell0.20usdcad0.949000.000000.000002011.07.29 01:070.948830.000.000.283.582
524304552011.07.28 16:34buy limit0.20usdcad0.946800.000000.000002011.07.29 01:070.94883cancelled0
524355352011.07.28 17:55sell0.20usdcad0.950110.000000.000002011.07.29 01:070.948830.000.000.2826.9813
524430472011.07.28 21:39sell0.20usdcad0.951140.000000.000002011.07.29 01:070.948830.000.000.2848.6923
524442022011.07.28 22:28sell limit0.20usdcad0.952370.000000.000002011.07.29 01:070.94853cancelled0
524481772011.07.29 01:07sell0.20usdcad0.949620.000000.000002011.07.29 18:110.953160.000.000.00-74.28-35
524481782011.07.29 01:07buy limit0.20usdcad0.947420.000000.000002011.07.29 18:110.95316cancelled0
524485572011.07.29 01:31sell0.20usdcad0.950660.000000.000002011.07.29 18:110.953160.000.000.00-52.46-25
524503862011.07.29 03:16sell0.20usdcad0.951760.000000.000002011.07.29 18:110.953160.000.000.00-29.38-14
524529202011.07.29 05:31sell0.20usdcad0.952830.000000.000002011.07.29 18:110.953150.000.000.00-6.71-3
524758432011.07.29 15:30sell0.20usdcad0.954030.000000.000002011.07.29 18:110.953070.000.000.0020.1510
524759662011.07.29 15:34sell0.20usdcad0.955350.000000.000002011.07.29 18:110.953020.000.000.0048.9023
524765602011.07.29 15:34sell0.20usdcad0.956580.000000.000002011.07.29 18:110.953020.000.000.0074.7136
524801792011.07.29 15:51sell0.20usdcad0.957750.000000.000002011.07.29 18:110.952880.000.000.00102.2249
524802812011.07.29 15:51sell0.20usdcad0.958840.000000.000002011.07.29 18:110.952990.000.000.00122.7759
524814732011.07.29 16:03sell limit0.20usdcad0.959960.000000.000002011.07.29 18:110.95276cancelled0
524904902011.07.29 18:21sell0.20usdcad0.953930.000000.000002011.08.01 01:030.953760.000.000.283.562
524904932011.07.29 18:12buy limit0.20usdcad0.951730.000000.000002011.08.01 01:030.95340cancelled0
524910802011.07.29 18:29sell0.20usdcad0.955010.000000.000002011.08.01 01:030.953680.000.000.2827.8913
524914602011.07.29 18:30sell0.20usdcad0.956260.000000.000002011.08.01 01:030.953680.000.000.2854.1126
524938072011.07.29 19:23sell limit0.20usdcad0.957430.000000.000002011.08.01 01:030.95338cancelled0
525051582011.08.01 01:03sell0.20usdcad0.954000.000000.000002011.08.01 02:220.953380.000.000.0013.016
525051592011.08.01 01:03buy limit0.20usdcad0.951800.000000.000002011.08.01 02:220.95341cancelled0
525058072011.08.01 01:20sell0.20usdcad0.955000.000000.000002011.08.01 02:210.953350.000.000.0034.6116
525061972011.08.01 01:30sell limit0.20usdcad0.956020.000000.000002011.08.01 02:210.95305cancelled0
525078102011.08.01 02:22sell limit0.20usdcad0.954190.000000.000002011.08.01 11:350.95262cancelled0
525078122011.08.01 02:22buy0.20usdcad0.951990.000000.000002011.08.01 11:340.952440.000.000.009.454
525084092011.08.01 03:00buy0.20usdcad0.950620.000000.000002011.08.01 11:340.952430.000.000.0038.0118
525188812011.08.01 09:13buy limit0.20usdcad0.949350.000000.000002011.08.01 11:340.95256cancelled0
525269392011.08.01 11:35sell limit0.20usdcad0.953730.000000.000002011.08.01 15:510.95208cancelled0
525269432011.08.01 11:35buy0.20usdcad0.951530.000000.000002011.08.01 15:510.952080.000.000.0011.556
525358742011.08.01 12:37buy0.20usdcad0.950360.000000.000002011.08.01 15:510.952080.000.000.0036.1317
525406202011.08.01 13:12buy limit0.20usdcad0.949130.000000.000002011.08.01 15:510.95221cancelled0
525482122011.08.01 15:51sell0.20usdcad0.953170.000000.000002011.08.01 22:400.955760.000.000.00-54.20-26
525482142011.08.01 15:51buy limit0.20usdcad0.950970.000000.000002011.08.01 22:400.95575cancelled0
525514892011.08.01 16:48sell0.20usdcad0.954880.000000.000002011.08.01 22:400.955530.000.000.00-13.61-7
525522242011.08.01 16:48sell0.20usdcad0.956000.000000.000002011.08.01 22:400.955530.000.000.009.845
525545452011.08.01 17:00sell0.20usdcad0.957730.000000.000002011.08.01 22:400.955530.000.000.0046.0522
525548682011.08.01 17:03sell0.20usdcad0.958710.000000.000002011.08.01 22:400.955530.000.000.0066.5632
525558132011.08.01 17:03sell0.20usdcad0.960010.000000.000002011.08.01 22:400.955530.000.000.0093.7745
525656962011.08.01 17:58sell limit0.20usdcad0.961110.000000.000002011.08.01 22:400.95524cancelled0
525812742011.08.01 22:40sell0.20usdcad0.956590.000000.000002011.08.02 01:520.955440.000.000.2724.0712
525812762011.08.01 22:40buy limit0.20usdcad0.954390.000000.000002011.08.02 01:520.95544cancelled0
525839302011.08.01 23:27sell limit0.20usdcad0.957660.000000.000002011.08.02 01:520.95514cancelled0
525872082011.08.02 01:53sell0.20usdcad0.956270.000000.000002011.08.02 09:010.955130.000.000.0023.8711
525872102011.08.02 01:53buy limit0.20usdcad0.954070.000000.000002011.08.02 09:010.95513cancelled0
525916812011.08.02 04:55sell limit0.20usdcad0.957390.000000.000002011.08.02 09:010.95499cancelled0
526068272011.08.02 09:01sell0.20usdcad0.956080.000000.000002011.08.02 11:060.955400.000.000.0014.237
526068282011.08.02 09:01buy limit0.20usdcad0.953880.000000.000002011.08.02 11:060.95540cancelled0
526102452011.08.02 09:59sell0.20usdcad0.957100.000000.000002011.08.02 11:060.955400.000.000.0035.5917
526124202011.08.02 10:21sell limit0.20usdcad0.958100.000000.000002011.08.02 11:060.95524cancelled0
526153982011.08.02 11:06sell0.20usdcad0.956330.000000.000002011.08.02 17:000.957420.000.000.00-22.77-11
526154012011.08.02 11:06buy limit0.20usdcad0.954130.000000.000002011.08.02 17:000.95735cancelled0
526177802011.08.02 11:52sell0.20usdcad0.957450.000000.000002011.08.02 17:000.957370.000.000.001.671
526224632011.08.02 13:07sell0.20usdcad0.958560.000000.000002011.08.02 17:000.957370.000.000.0024.8612
526270082011.08.02 14:23sell0.20usdcad0.959620.000000.000002011.08.02 17:000.957360.000.000.0047.2123
526281702011.08.02 14:37sell0.20usdcad0.960870.000000.000002011.08.02 17:000.957450.000.000.0071.4434
526304022011.08.02 15:06sell limit0.20usdcad0.962040.000000.000002011.08.02 17:000.95728cancelled0
526454332011.08.02 17:06sell0.20usdcad0.958310.000000.000002011.08.02 18:590.958130.000.000.003.762
526454382011.08.02 17:00buy limit0.20usdcad0.956110.000000.000002011.08.02 18:590.95813cancelled0
526460532011.08.02 17:06sell0.20usdcad0.959530.000000.000002011.08.02 18:590.958150.000.000.0028.8114
526510312011.08.02 17:53sell0.20usdcad0.960670.000000.000002011.08.02 18:590.958210.000.000.0051.3525
526539452011.08.02 18:13sell limit0.20usdcad0.961770.000000.000002011.08.02 18:590.95808cancelled0
526578252011.08.02 19:08sell0.20usdcad0.958930.000000.000002011.08.03 10:410.960010.000.000.27-22.50-11
526578282011.08.02 18:59buy limit0.20usdcad0.956730.000000.000002011.08.03 10:410.96001cancelled0
526585272011.08.02 19:08sell0.20usdcad0.960070.000000.000002011.08.03 10:410.960010.000.000.271.251
526617192011.08.02 19:47sell0.20usdcad0.961140.000000.000002011.08.03 10:410.959980.000.000.2724.1712
526787362011.08.02 23:54sell0.20usdcad0.962260.000000.000002011.08.03 10:410.959980.000.000.0047.5023
526875902011.08.03 04:38sell0.20usdcad0.963390.000000.000002011.08.03 10:410.959970.000.000.0071.2534
527051442011.08.03 09:44sell limit0.20usdcad0.964350.000000.000002011.08.03 10:410.95983cancelled0
527186112011.08.03 10:41sell limit0.20usdcad0.961000.000000.000002011.08.03 14:270.95940cancelled0
527186132011.08.03 10:41buy0.20usdcad0.958800.000000.000002011.08.03 14:270.959400.000.000.0012.516
527236012011.08.03 11:15buy0.20usdcad0.957660.000000.000002011.08.03 14:270.959390.000.000.0036.0617
527406682011.08.03 13:15buy limit0.20usdcad0.956330.000000.000002011.08.03 14:270.95952cancelled0
527482442011.08.03 14:28sell limit0.20usdcad0.960520.000000.000002011.08.03 15:210.95959cancelled0
527482462011.08.03 14:28buy0.20usdcad0.958320.000000.000002011.08.03 15:210.959440.000.000.0023.3511
527543832011.08.03 15:15buy limit0.20usdcad0.957400.000000.000002011.08.03 15:210.95974cancelled0
527551752011.08.03 15:21sell limit0.20usdcad0.960690.000000.000002011.08.03 16:400.95893cancelled0
527551792011.08.03 15:21buy0.20usdcad0.958490.000000.000002011.08.03 16:400.958870.000.000.007.934
527574242011.08.03 15:35buy0.20usdcad0.957170.000000.000002011.08.03 16:400.958960.000.000.0037.3318
527599872011.08.03 15:57buy limit0.20usdcad0.955910.000000.000002011.08.03 16:400.95909cancelled0
527655622011.08.03 16:45sell0.20usdcad0.959890.000000.000002011.08.04 01:070.960860.000.000.82-20.19-10
527655652011.08.03 16:40buy limit0.20usdcad0.957690.000000.000002011.08.04 01:070.96086cancelled0
527666692011.08.03 16:45sell0.20usdcad0.960920.000000.000002011.08.04 01:070.960860.000.000.821.251
527743262011.08.03 17:18sell0.20usdcad0.961900.000000.000002011.08.04 01:070.960860.000.000.8221.6510
527784042011.08.03 17:36sell0.20usdcad0.962990.000000.000002011.08.04 01:070.960890.000.000.8243.7121
527791392011.08.03 17:36sell0.20usdcad0.964110.000000.000002011.08.04 01:070.960890.000.000.8267.0232
527814972011.08.03 17:51sell limit0.20usdcad0.965220.000000.000002011.08.04 01:070.96054cancelled0
528114762011.08.04 01:08sell0.20usdcad0.961720.000000.000002011.08.05 09:440.982790.000.000.27-428.78-211
528114782011.08.04 01:08buy limit0.20usdcad0.959520.000000.000002011.08.05 09:440.98283cancelled0
528142392011.08.04 03:18sell0.20usdcad0.962770.000000.000002011.08.05 09:440.982790.000.000.27-407.41-200
528193662011.08.04 04:59sell0.20usdcad0.963760.000000.000002011.08.05 09:440.982780.000.000.27-387.07-190
528217872011.08.04 06:00sell0.20usdcad0.964870.000000.000002011.08.05 09:440.982780.000.000.27-364.48-179
528290902011.08.04 07:51sell0.20usdcad0.965970.000000.000002011.08.05 09:440.982760.000.000.27-341.69-168
528314832011.08.04 08:54sell0.20usdcad0.967150.000000.000002011.08.05 09:440.982760.000.000.27-317.68-156
528399182011.08.04 10:44sell0.20usdcad0.968210.000000.000002011.08.05 09:440.982780.000.000.27-296.51-146
528425192011.08.04 11:07sell0.20usdcad0.968990.000000.000002011.08.05 09:440.982880.000.000.27-282.64-139
528505682011.08.04 12:16sell0.20usdcad0.970100.000000.000002011.08.05 09:440.982860.000.000.27-259.65-128
528534732011.08.04 12:48sell0.20usdcad0.971250.000000.000002011.08.05 09:440.982940.000.000.27-237.86-117
528539322011.08.04 12:48sell0.20usdcad0.972340.000000.000002011.08.05 09:440.982920.000.000.27-215.28-106
528553232011.08.04 13:08sell0.20usdcad0.973460.000000.000002011.08.05 09:440.982920.000.000.27-192.49-95
528566462011.08.04 13:08sell0.20usdcad0.974700.000000.000002011.08.05 09:440.982920.000.000.27-167.26-82
529013822011.08.04 18:00sell0.20usdcad0.975810.000000.000002011.08.05 09:440.982920.000.000.27-144.67-71
529022082011.08.04 18:01sell0.20usdcad0.976970.000000.000002011.08.05 09:440.982890.000.000.27-120.46-59
529113272011.08.04 18:50sell0.20usdcad0.978290.000000.000002011.08.05 09:440.982890.000.000.27-93.60-46
529302352011.08.04 20:43sell0.20usdcad0.979370.000000.000002011.08.05 09:440.982900.000.000.27-71.83-35
529448592011.08.04 22:59sell0.20usdcad0.980570.000000.000002011.08.05 09:440.982860.000.000.27-46.60-23
529464882011.08.04 23:29sell0.20usdcad0.981690.000000.000002011.08.05 09:440.982910.000.000.00-24.82-12
529679592011.08.05 09:30sell limit0.20usdcad0.982780.000000.000002011.08.05 09:440.98276cancelled0
529688982011.08.05 09:45sell limit0.10usdcad0.983710.000000.000002011.08.05 11:230.98070cancelled0
529688992011.08.05 09:45buy0.10usdcad0.981510.000000.000002011.08.05 11:230.980730.000.000.00-7.95-8
529707172011.08.05 10:07buy0.10usdcad0.979920.000000.000002011.08.05 11:230.980730.000.000.008.268
529728952011.08.05 10:33buy0.10usdcad0.978940.000000.000002011.08.05 11:230.980730.000.000.0018.2518
529736252011.08.05 10:33buy0.10usdcad0.977710.000000.000002011.08.05 11:230.980730.000.000.0030.7930
529769352011.08.05 10:55buy limit0.10usdcad0.976420.000000.000002011.08.05 11:230.98088cancelled0
529813382011.08.05 11:23sell limit0.10usdcad0.981830.000000.000002011.08.05 12:380.98003cancelled0
529813402011.08.05 11:23buy0.10usdcad0.979630.000000.000002011.08.05 12:380.980120.000.000.005.005
529852712011.08.05 11:53buy0.10usdcad0.978370.000000.000002011.08.05 12:380.980120.000.000.0017.8518
529860492011.08.05 11:53buy limit0.10usdcad0.977100.000000.000002011.08.05 12:380.98025cancelled0
529921622011.08.05 12:38sell0.10usdcad0.981100.000000.000002011.08.05 13:240.981050.000.000.000.510
529921652011.08.05 12:38buy limit0.10usdcad0.978900.000000.000002011.08.05 13:240.98098cancelled0
529941382011.08.05 12:54sell0.10usdcad0.982180.000000.000002011.08.05 13:240.981050.000.000.0011.5211
529944162011.08.05 13:03sell0.10usdcad0.983380.000000.000002011.08.05 13:240.980990.000.000.0024.3624
529957682011.08.05 13:04sell limit0.10usdcad0.984420.000000.000002011.08.05 13:240.98089cancelled0
529984332011.08.05 13:28sell0.10usdcad0.981850.000000.000002011.08.05 14:000.980790.000.000.0010.8111
529984372011.08.05 13:24buy limit0.10usdcad0.979650.000000.000002011.08.05 14:000.98079cancelled0
529988932011.08.05 13:28sell0.10usdcad0.983070.000000.000002011.08.05 14:000.980750.000.000.0023.6623
530028272011.08.05 13:57sell limit0.10usdcad0.984390.000000.000002011.08.05 14:000.98062cancelled0
530032372011.08.05 14:06sell0.10usdcad0.981820.000000.000002011.08.05 15:260.981330.000.000.004.995
530032392011.08.05 14:00buy limit0.10usdcad0.979620.000000.000002011.08.05 15:260.98127cancelled0
530039722011.08.05 14:06sell0.10usdcad0.982950.000000.000002011.08.05 15:260.981330.000.000.0016.5116
530082382011.08.05 14:42sell limit0.10usdcad0.984060.000000.000002011.08.05 15:260.98119cancelled0
530151172011.08.05 15:26sell limit0.10usdcad0.982180.000000.000002011.08.05 16:510.97888cancelled0
530151192011.08.05 15:30buy0.10usdcad0.979980.000000.000002011.08.05 16:510.978820.000.000.00-11.85-12
530163152011.08.05 15:30buy0.10usdcad0.976960.000000.000002011.08.05 16:510.978820.000.000.0019.0019
530164232011.08.05 15:30buy0.10usdcad0.975340.000000.000002011.08.05 16:510.978740.000.000.0034.7434
530279032011.08.05 16:09buy limit0.10usdcad0.973900.000000.000002011.08.05 16:510.97890cancelled0
530376422011.08.05 16:53sell0.10usdcad0.979960.000000.000002011.08.05 17:080.980020.000.000.00-0.61-1
530376472011.08.05 16:51buy limit0.10usdcad0.977760.000000.000002011.08.05 17:080.98005cancelled0
530381392011.08.05 16:53sell0.10usdcad0.981260.000000.000002011.08.05 17:080.979990.000.000.0012.9613
530402952011.08.05 17:00sell0.10usdcad0.982370.000000.000002011.08.05 17:080.979970.000.000.0024.4924
530403422011.08.05 17:00sell limit0.10usdcad0.983490.000000.000002011.08.05 17:080.97982cancelled0
530421052011.08.05 17:09sell0.10usdcad0.980770.000000.000002011.08.05 17:180.979490.000.000.0013.0713
530421192011.08.05 17:09buy limit0.10usdcad0.978570.000000.000002011.08.05 17:180.97953cancelled0
530430302011.08.05 17:11sell limit0.10usdcad0.981690.000000.000002011.08.05 17:180.97933cancelled0
530446592011.08.05 17:18sell limit0.10usdcad0.980300.000000.000002011.08.05 17:300.97948cancelled0
530446682011.08.05 17:18buy0.10usdcad0.978100.000000.000002011.08.05 17:300.979320.000.000.0012.4612
530462232011.08.05 17:25buy limit0.10usdcad0.976760.000000.000002011.08.05 17:300.97947cancelled0
530474572011.08.05 17:30sell0.10usdcad0.980700.000000.000002011.08.05 19:160.981470.000.000.00-7.85-8
530474632011.08.05 17:30buy limit0.10usdcad0.978500.000000.000002011.08.05 19:160.98152cancelled0
530511772011.08.05 17:50sell0.10usdcad0.981910.000000.000002011.08.05 19:160.981590.000.000.003.263
530523992011.08.05 17:51sell0.10usdcad0.982910.000000.000002011.08.05 19:160.981620.000.000.0013.1413
530559692011.08.05 18:19sell0.10usdcad0.984090.000000.000002011.08.05 19:160.981620.000.000.0025.1625
530572152011.08.05 18:19sell0.10usdcad0.985260.000000.000002011.08.05 19:160.981610.000.000.0037.1837
530618452011.08.05 18:48sell limit0.10usdcad0.986330.000000.000002011.08.05 19:160.98148cancelled0
530685452011.08.05 19:18sell0.10usdcad0.982430.000000.000002011.08.05 19:430.981640.000.000.008.058
530685472011.08.05 19:17buy limit0.10usdcad0.980230.000000.000002011.08.05 19:430.98164cancelled0
530689152011.08.05 19:20sell0.10usdcad0.983560.000000.000002011.08.05 19:430.981700.000.000.0018.9519
530694632011.08.05 19:20sell limit0.10usdcad0.984670.000000.000002011.08.05 19:430.98153cancelled0
530735942011.08.05 19:43sell limit0.10usdcad0.982510.000000.000002011.08.05 22:050.98025cancelled0
530735992011.08.05 19:46buy0.10usdcad0.980310.000000.000002011.08.05 22:050.980250.000.000.00-0.61-1
530742462011.08.05 19:49buy0.10usdcad0.978980.000000.000002011.08.05 22:050.980140.000.000.0011.8412
530748902011.08.05 19:49buy0.10usdcad0.977670.000000.000002011.08.05 22:050.980140.000.000.0025.2025
530810202011.08.05 20:23buy limit0.10usdcad0.976450.000000.000002011.08.05 22:050.98044cancelled0
530895552011.08.05 22:05sell0.10usdcad0.981390.000000.000002011.08.05 22:210.980230.000.000.0011.8312
530895592011.08.05 22:05buy limit0.10usdcad0.979190.000000.000002011.08.05 22:200.98023cancelled0
530898422011.08.05 22:12sell limit0.10usdcad0.982610.000000.000002011.08.05 22:200.97983cancelled0
530901222011.08.05 22:21sell limit0.10usdcad0.981120.000000.000002011.08.05 23:530.97954cancelled0
530901232011.08.05 22:21buy0.10usdcad0.978920.000000.000002011.08.05 23:530.979540.000.000.006.336
530906932011.08.05 22:38buy0.10usdcad0.977490.000000.000002011.08.05 23:530.979540.000.000.0020.9321
530913142011.08.05 22:55buy limit0.10usdcad0.976150.000000.000002011.08.05 23:530.97984cancelled0
530941602011.08.05 23:53sell0.10usdcad0.980500.000000.000002011.08.08 02:240.981910.000.000.13-14.36-14
530941612011.08.05 23:53buy limit0.10usdcad0.978300.000000.000002011.08.08 02:240.98194cancelled0
530942762011.08.05 23:58sell0.10usdcad0.981820.000000.000002011.08.08 02:240.981910.000.000.13-0.92-1
530944142011.08.05 23:58sell0.10usdcad0.983010.000000.000002011.08.08 02:240.981900.000.000.0011.3011
530978782011.08.08 00:32sell0.10usdcad0.984590.000000.000002011.08.08 02:240.981920.000.000.0027.1927
530993732011.08.08 01:03sell0.10usdcad0.986360.000000.000002011.08.08 02:240.981920.000.000.0045.2244
531020172011.08.08 01:25sell limit0.10usdcad0.987420.000000.000002011.08.08 02:240.98160cancelled0
531111112011.08.08 02:24sell0.10usdcad0.982740.000000.000002011.08.08 03:100.982140.000.000.006.116
531111122011.08.08 02:24buy limit0.10usdcad0.980540.000000.000002011.08.08 03:100.98214cancelled0
531137282011.08.08 02:54sell0.10usdcad0.983800.000000.000002011.08.08 03:100.982070.000.000.0017.6217
531144172011.08.08 03:01sell limit0.10usdcad0.985040.000000.000002011.08.08 03:100.98184cancelled0
531151162011.08.08 03:10sell limit0.10usdcad0.982930.000000.000002011.08.08 06:010.98198cancelled0
531151202011.08.08 03:10buy0.10usdcad0.980730.000000.000002011.08.08 06:010.981980.000.000.0012.7313
531192532011.08.08 04:17buy limit0.10usdcad0.979320.000000.000002011.08.08 06:010.98228cancelled0
531280872011.08.08 06:01sell limit0.10usdcad0.983080.000000.000002011.08.08 06:310.98205cancelled0
531280882011.08.08 06:04buy0.10usdcad0.980880.000000.000002011.08.08 06:310.982060.000.000.0012.0212
531283692011.08.08 06:04buy limit0.10usdcad0.979540.000000.000002011.08.08 06:310.98235cancelled0
531304402011.08.08 06:50sell0.10usdcad0.983150.000000.000002011.08.08 08:330.982560.000.000.006.006
531304412011.08.08 06:32buy limit0.10usdcad0.980950.000000.000002011.08.08 08:330.98256cancelled0
531317262011.08.08 06:52sell0.10usdcad0.984260.000000.000002011.08.08 08:330.982560.000.000.0017.3017
531319482011.08.08 06:52sell limit0.10usdcad0.985330.000000.000002011.08.08 08:330.98226cancelled0
531406372011.08.08 08:33sell limit0.10usdcad0.983350.000000.000002011.08.08 09:000.98269cancelled0
531406382011.08.08 08:34buy0.10usdcad0.981150.000000.000002011.08.08 09:000.982490.000.000.0013.6413
531407702011.08.08 08:34buy limit0.10usdcad0.979770.000000.000002011.08.08 09:000.98269cancelled0
531425352011.08.08 09:03sell0.10usdcad0.983710.000000.000002011.08.08 09:210.982530.000.000.0012.0112
531425382011.08.08 09:00buy limit0.10usdcad0.981510.000000.000002011.08.08 09:210.98253cancelled0
531429782011.08.08 09:03sell limit0.10usdcad0.984880.000000.000002011.08.08 09:210.98236cancelled0
531460972011.08.08 09:21sell limit0.10usdcad0.983450.000000.000002011.08.08 10:580.98093cancelled0
531461052011.08.08 09:21buy0.10usdcad0.981250.000000.000002011.08.08 10:580.980910.000.000.00-3.47-3
531465282011.08.08 09:24buy0.10usdcad0.979820.000000.000002011.08.08 10:580.980910.000.000.0011.1111
531509072011.08.08 10:06buy0.10usdcad0.978620.000000.000002011.08.08 10:580.981100.000.000.0025.2825
531530762011.08.08 10:06buy limit0.10usdcad0.977450.000000.000002011.08.08 10:580.98126cancelled0
531618382011.08.08 10:58sell0.10usdcad0.982090.000000.000002011.08.09 18:330.990110.000.000.13-81.00-80
531618402011.08.08 10:58buy limit0.10usdcad0.979890.000000.000002011.08.09 18:330.99010cancelled0
531686052011.08.08 11:37sell0.10usdcad0.983120.000000.000002011.08.09 18:320.990110.000.000.13-70.60-70
531718792011.08.08 12:13sell0.10usdcad0.984220.000000.000002011.08.09 18:320.990170.000.000.13-60.09-60
531751832011.08.08 12:14sell0.10usdcad0.985760.000000.000002011.08.09 18:320.990190.000.000.13-44.74-44
531789392011.08.08 12:33sell0.10usdcad0.986710.000000.000002011.08.09 18:320.990190.000.000.13-35.14-35
531940932011.08.08 14:03sell0.10usdcad0.987780.000000.000002011.08.09 18:320.990190.000.000.13-24.34-24
532010192011.08.08 14:42sell0.10usdcad0.988880.000000.000002011.08.09 18:320.990190.000.000.13-13.23-13
532290562011.08.08 17:18sell0.10usdcad0.989940.000000.000002011.08.09 18:320.990190.000.000.13-2.52-2
532319692011.08.08 17:34sell0.10usdcad0.991260.000000.000002011.08.09 18:320.990090.000.000.1311.8212
532323692011.08.08 17:37sell0.10usdcad0.992370.000000.000002011.08.09 18:320.990050.000.000.1323.4323
532330812011.08.08 17:37sell0.10usdcad0.993720.000000.000002011.08.09 18:320.990050.000.000.1337.0737
532832782011.08.08 23:36sell0.10usdcad0.994770.000000.000002011.08.09 18:320.990020.000.000.0047.9848
532942442011.08.09 03:28sell0.10usdcad0.995770.000000.000002011.08.09 18:320.990040.000.000.0057.8857
532979682011.08.09 04:36sell0.10usdcad0.996900.000000.000002011.08.09 18:320.990030.000.000.0069.3969
532985012011.08.09 04:41sell0.10usdcad0.998100.000000.000002011.08.09 18:320.990030.000.000.0081.5181
533012912011.08.09 05:10sell0.10usdcad0.999280.000000.000002011.08.09 18:320.990030.000.000.0093.4393
533032562011.08.09 05:28sell0.10usdcad1.000460.000000.000002011.08.09 18:320.990050.000.000.00105.15104
533416802011.08.09 12:18sell limit0.10usdcad1.001560.000000.000002011.08.09 18:320.98991cancelled0
533809832011.08.09 18:33sell limit0.10usdcad0.991210.000000.000002011.08.09 19:060.99010cancelled0
533809852011.08.09 18:33buy0.10usdcad0.989010.000000.000002011.08.09 19:060.990210.000.000.0012.1212
533839032011.08.09 19:01buy limit0.10usdcad0.987810.000000.000002011.08.09 19:060.99034cancelled0
533844232011.08.09 19:06sell0.10usdcad0.991170.000000.000002011.08.09 21:180.990390.000.000.007.888
533844242011.08.09 19:06buy limit0.10usdcad0.988970.000000.000002011.08.09 21:180.99037cancelled0
533845562011.08.09 19:09sell0.10usdcad0.992270.000000.000002011.08.09 21:180.990490.000.000.0017.9718
533910042011.08.09 20:55sell limit0.10usdcad0.993340.000000.000002011.08.09 21:180.99018cancelled0
533933712011.08.09 21:20sell0.10usdcad0.990620.000000.000002011.08.09 21:260.991660.000.000.00-10.49-10
533933822011.08.09 21:19buy limit0.10usdcad0.988420.000000.000002011.08.09 21:260.99165cancelled0
533946232011.08.09 21:21sell0.10usdcad0.991990.000000.000002011.08.09 21:250.991470.000.000.005.245
533949672011.08.09 21:21sell0.10usdcad0.993180.000000.000002011.08.09 21:250.991500.000.000.0016.9417
533952112011.08.09 21:22sell0.10usdcad0.994260.000000.000002011.08.09 21:250.991050.000.000.0032.3932
533955432011.08.09 21:22sell limit0.10usdcad0.995350.000000.000002011.08.09 21:250.99075cancelled0
533966952011.08.09 21:26sell limit0.10usdcad0.992410.000000.000002011.08.09 21:310.99158cancelled0
533966982011.08.09 21:27buy0.10usdcad0.990210.000000.000002011.08.09 21:310.991530.000.000.0013.3113
533972122011.08.09 21:28buy limit0.10usdcad0.988820.000000.000002011.08.09 21:310.99189cancelled0
533979832011.08.09 21:36sell0.10usdcad0.992580.000000.000002011.08.09 21:520.992690.000.000.00-1.11-1
533979842011.08.09 21:31buy limit0.10usdcad0.990380.000000.000002011.08.09 21:520.99269cancelled0
533991122011.08.09 21:36sell0.10usdcad0.993730.000000.000002011.08.09 21:520.992530.000.000.0012.0912
533999552011.08.09 21:45sell0.10usdcad0.994890.000000.000002011.08.09 21:520.992480.000.000.0024.2824
534016432011.08.09 21:45sell limit0.10usdcad0.996190.000000.000002011.08.09 21:520.99218cancelled0
534038122011.08.09 21:53sell0.10usdcad0.993730.000000.000002011.08.09 22:050.992240.000.000.0015.0215
534038152011.08.09 21:52buy limit0.10usdcad0.991530.000000.000002011.08.09 22:050.99256cancelled0
534039912011.08.09 21:53sell limit0.10usdcad0.994910.000000.000002011.08.09 22:050.99219cancelled0
534062932011.08.09 22:05sell limit0.10usdcad0.993100.000000.000002011.08.10 11:160.98540cancelled0
534062992011.08.09 22:07buy0.10usdcad0.990900.000000.000002011.08.10 11:160.985460.000.00-0.30-55.20-54
534066282011.08.09 22:11buy0.10usdcad0.989490.000000.000002011.08.10 11:160.985460.000.00-0.30-40.89-40
534072342011.08.09 22:13buy0.10usdcad0.987930.000000.000002011.08.10 11:160.985460.000.00-0.30-25.06-25
534075902011.08.09 22:13buy0.10usdcad0.986200.000000.000002011.08.10 11:160.985450.000.00-0.30-7.61-7
534097262011.08.09 22:37buy0.10usdcad0.984810.000000.000002011.08.10 11:160.985450.000.00-0.306.496
534111252011.08.09 22:37buy0.10usdcad0.983350.000000.000002011.08.10 11:160.985420.000.00-0.3021.0121
534119072011.08.09 22:45buy0.10usdcad0.981820.000000.000002011.08.10 11:160.985420.000.00-0.3036.5336
534130482011.08.09 22:46buy0.10usdcad0.980450.000000.000002011.08.10 11:160.985460.000.00-0.3050.8450
534136122011.08.09 22:48buy0.10usdcad0.978910.000000.000002011.08.10 11:160.985450.000.00-0.3066.3765
534140612011.08.09 22:48buy0.10usdcad0.977710.000000.000002011.08.10 11:160.985450.000.00-0.3078.5477
534204042011.08.09 23:35buy limit0.10usdcad0.976350.000000.000002011.08.10 11:160.98556cancelled0
534566852011.08.10 11:16sell limit0.10usdcad0.986490.000000.000002011.08.10 15:040.98376cancelled0
534566862011.08.10 11:16buy0.10usdcad0.984290.000000.000002011.08.10 15:040.983720.000.000.00-5.79-6
534586272011.08.10 11:31buy0.10usdcad0.983050.000000.000002011.08.10 15:040.983720.000.000.006.817
534605412011.08.10 12:07buy0.10usdcad0.981860.000000.000002011.08.10 15:040.983720.000.000.0018.9119
534615232011.08.10 12:07buy0.10usdcad0.980570.000000.000002011.08.10 15:040.983700.000.000.0031.8231
534643782011.08.10 12:37buy limit0.10usdcad0.979320.000000.000002011.08.10 15:040.98383cancelled0
534733092011.08.10 15:04sell0.10usdcad0.984860.000000.000002011.08.10 17:330.986680.000.000.00-18.45-18
534733102011.08.10 15:04buy limit0.10usdcad0.982660.000000.000002011.08.10 17:330.98668cancelled0
534746792011.08.10 15:22sell0.10usdcad0.986020.000000.000002011.08.10 17:330.986720.000.000.00-7.09-7
534747342011.08.10 15:22sell0.10usdcad0.987180.000000.000002011.08.10 17:330.986620.000.000.005.686
534759282011.08.10 15:38sell0.10usdcad0.988200.000000.000002011.08.10 17:330.986540.000.000.0016.8317
534765632011.08.10 15:44sell0.10usdcad0.989520.000000.000002011.08.10 17:330.986620.000.000.0029.3929
534771552011.08.10 15:45sell0.10usdcad0.990630.000000.000002011.08.10 17:330.986590.000.000.0040.9540
534810852011.08.10 16:08sell limit0.10usdcad0.991810.000000.000002011.08.10 17:330.98645cancelled0
534971542011.08.10 17:36sell0.10usdcad0.987500.000000.000002011.08.10 19:040.989670.000.000.00-21.93-22
534971572011.08.10 17:34buy limit0.10usdcad0.985300.000000.000002011.08.10 19:040.98974cancelled0
534975022011.08.10 17:36sell0.10usdcad0.988620.000000.000002011.08.10 19:040.989640.000.000.00-10.31-10
534986362011.08.10 17:47sell0.10usdcad0.989800.000000.000002011.08.10 19:040.989580.000.000.002.222
534990552011.08.10 17:47sell0.10usdcad0.990810.000000.000002011.08.10 19:040.989560.000.000.0012.6313
535020222011.08.10 18:06sell0.10usdcad0.991930.000000.000002011.08.10 19:040.989560.000.000.0023.9524
535024472011.08.10 18:06sell0.10usdcad0.993030.000000.000002011.08.10 19:040.989490.000.000.0035.7835
535051602011.08.10 18:35sell0.10usdcad0.994110.000000.000002011.08.10 19:040.989410.000.000.0047.5047
535067202011.08.10 18:35sell limit0.10usdcad0.995180.000000.000002011.08.10 19:040.98928cancelled0
535106232011.08.10 19:04sell0.10usdcad0.990850.000000.000002011.08.10 19:570.990680.000.000.001.722
535106272011.08.10 19:04buy limit0.10usdcad0.988650.000000.000002011.08.10 19:570.99068cancelled0
535119592011.08.10 19:12sell0.10usdcad0.991930.000000.000002011.08.10 19:570.990660.000.000.0012.8213
535139252011.08.10 19:38sell0.10usdcad0.992950.000000.000002011.08.10 19:570.990680.000.000.0022.9123
535149452011.08.10 19:38sell limit0.10usdcad0.993990.000000.000002011.08.10 19:570.99054cancelled0
535173072011.08.10 19:58sell0.10usdcad0.991600.000000.000002011.08.10 20:270.990260.000.000.0013.5313
535173092011.08.10 19:58buy limit0.10usdcad0.989400.000000.000002011.08.10 20:270.99026cancelled0
535201532011.08.10 20:21sell limit0.10usdcad0.992710.000000.000002011.08.10 20:270.99016cancelled0
535208202011.08.10 20:27sell limit0.10usdcad0.991100.000000.000002011.08.10 21:500.98958cancelled0
535208222011.08.10 20:45buy0.10usdcad0.988900.000000.000002011.08.10 21:500.989520.000.000.006.276
535226472011.08.10 20:51buy0.10usdcad0.987560.000000.000002011.08.10 21:500.989510.000.000.0019.7120
535233562011.08.10 20:51buy limit0.10usdcad0.986210.000000.000002011.08.10 21:500.98981cancelled0
535308242011.08.10 21:50sell0.10usdcad0.990680.000000.000002011.08.11 03:240.991430.000.000.40-7.56-8
535308272011.08.10 21:50buy limit0.10usdcad0.988480.000000.000002011.08.11 03:240.99143cancelled0
535323442011.08.10 22:03sell0.10usdcad0.991710.000000.000002011.08.11 03:240.991450.000.000.402.623
535329632011.08.10 22:08sell0.10usdcad0.992750.000000.000002011.08.11 03:240.991640.000.000.4011.1911
535383462011.08.10 22:52sell0.10usdcad0.993810.000000.000002011.08.11 03:240.991660.000.000.4021.6822
535384982011.08.10 22:52sell0.10usdcad0.994900.000000.000002011.08.11 03:240.991620.000.000.4033.0833
535388252011.08.10 22:56sell limit0.10usdcad0.996050.000000.000002011.08.11 03:240.99132cancelled0
535489762011.08.11 03:34sell0.10usdcad0.992220.000000.000002011.08.11 03:390.991050.000.000.0011.8112
535489772011.08.11 03:24buy limit0.10usdcad0.990020.000000.000002011.08.11 03:390.99105cancelled0
535497362011.08.11 03:34sell limit0.10usdcad0.993360.000000.000002011.08.11 03:390.99075cancelled0
535500062011.08.11 03:39sell0.10usdcad0.991820.000000.000002011.08.11 04:370.990500.000.000.0013.3313
535500072011.08.11 03:39buy limit0.10usdcad0.989620.000000.000002011.08.11 04:370.99050cancelled0
535518842011.08.11 04:32sell limit0.10usdcad0.992910.000000.000002011.08.11 04:370.99016cancelled0
535520402011.08.11 04:37sell limit0.10usdcad0.991380.000000.000002011.08.11 05:030.99048cancelled0
535520432011.08.11 04:37buy0.10usdcad0.989180.000000.000002011.08.11 05:030.990470.000.000.0013.0213
535525472011.08.11 04:46buy limit0.10usdcad0.987850.000000.000002011.08.11 05:030.99078cancelled0
535533802011.08.11 05:03sell limit0.10usdcad0.991530.000000.000002011.08.11 06:390.99048cancelled0
535533822011.08.11 05:03buy0.10usdcad0.989330.000000.000002011.08.11 06:390.990480.000.000.0011.6112
535537582011.08.11 05:13buy limit0.10usdcad0.987970.000000.000002011.08.11 06:390.99080cancelled0
535568082011.08.11 06:39sell limit0.10usdcad0.991770.000000.000002011.08.11 07:290.99073cancelled0
535568122011.08.11 06:39buy0.10usdcad0.989570.000000.000002011.08.11 07:290.990740.000.000.0011.8112
535575162011.08.11 06:56buy limit0.10usdcad0.988110.000000.000002011.08.11 07:290.99104cancelled0
535584522011.08.11 07:29sell limit0.10usdcad0.991760.000000.000002011.08.11 10:160.99015cancelled0
535584532011.08.11 07:29buy0.10usdcad0.989560.000000.000002011.08.11 10:160.990180.000.000.006.266
535604152011.08.11 08:15buy0.10usdcad0.988150.000000.000002011.08.11 10:160.990090.000.000.0019.5919
535635382011.08.11 09:28buy limit0.10usdcad0.986900.000000.000002011.08.11 10:160.99026cancelled0
535674632011.08.11 10:16sell limit0.10usdcad0.991330.000000.000002011.08.11 12:100.98966cancelled0
535674672011.08.11 10:16buy0.10usdcad0.989130.000000.000002011.08.11 12:100.989710.000.000.005.866
535708322011.08.11 10:50buy0.10usdcad0.987900.000000.000002011.08.11 12:100.989700.000.000.0018.1918
535718402011.08.11 10:50buy limit0.10usdcad0.986720.000000.000002011.08.11 12:100.98984cancelled0
535791182011.08.11 12:10sell0.10usdcad0.990760.000000.000002011.08.11 16:010.992160.000.000.00-14.11-14
535791192011.08.11 12:10buy limit0.10usdcad0.988560.000000.000002011.08.11 16:010.99236cancelled0
535815802011.08.11 12:49sell0.10usdcad0.991910.000000.000002011.08.11 16:010.992150.000.000.00-2.42-2
535825442011.08.11 12:49sell0.10usdcad0.992940.000000.000002011.08.11 16:010.992180.000.000.007.668
535838662011.08.11 13:00sell0.10usdcad0.994040.000000.000002011.08.11 16:010.992220.000.000.0018.3418
535903232011.08.11 14:28sell0.10usdcad0.995130.000000.000002011.08.11 16:010.992240.000.000.0029.1329
535914362011.08.11 14:38sell0.10usdcad0.996280.000000.000002011.08.11 16:010.992250.000.000.0040.6140
535943622011.08.11 15:14sell limit0.10usdcad0.997390.000000.000002011.08.11 16:010.99212cancelled0
536020292011.08.11 16:04sell0.10usdcad0.993550.000000.000002011.08.11 16:150.992810.000.000.007.457
536020342011.08.11 16:01buy limit0.10usdcad0.991350.000000.000002011.08.11 16:150.99281cancelled0
536024552011.08.11 16:05sell0.10usdcad0.994550.000000.000002011.08.11 16:150.992640.000.000.0019.2419
536027662011.08.11 16:06sell limit0.10usdcad0.995800.000000.000002011.08.11 16:150.99248cancelled0
536048792011.08.11 16:15sell0.10usdcad0.993580.000000.000002011.08.11 16:580.992940.000.000.006.456
536048912011.08.11 16:15buy limit0.10usdcad0.991380.000000.000002011.08.11 16:580.99294cancelled0
536069082011.08.11 16:23sell0.10usdcad0.994640.000000.000002011.08.11 16:580.992870.000.000.0017.8318
536119352011.08.11 16:53sell limit0.10usdcad0.995660.000000.000002011.08.11 16:580.99278cancelled0
536128412011.08.11 16:58sell limit0.10usdcad0.993840.000000.000002011.08.11 20:440.99103cancelled0
536128452011.08.11 16:58buy0.10usdcad0.991640.000000.000002011.08.11 20:440.991020.000.000.00-6.26-6
536147182011.08.11 17:16buy0.10usdcad0.990370.000000.000002011.08.11 20:440.991000.000.000.006.366
536162892011.08.11 17:32buy0.10usdcad0.989100.000000.000002011.08.11 20:440.990990.000.000.0019.0719
536185452011.08.11 17:51buy0.10usdcad0.987980.000000.000002011.08.11 20:440.990990.000.000.0030.3730
536279892011.08.11 19:59buy limit0.10usdcad0.986700.000000.000002011.08.11 20:440.99112cancelled0
536306162011.08.11 20:44sell limit0.10usdcad0.992160.000000.000002011.08.12 09:400.98844cancelled0
536306172011.08.11 20:44buy0.10usdcad0.989960.000000.000002011.08.12 09:400.988440.000.00-0.30-15.38-15
536308592011.08.11 20:52buy0.10usdcad0.988610.000000.000002011.08.12 09:400.988420.000.00-0.30-1.92-2
536337992011.08.11 21:52buy0.10usdcad0.987220.000000.000002011.08.12 09:400.988410.000.00-0.3012.0412
536340282011.08.11 22:04buy0.10usdcad0.985770.000000.000002011.08.12 09:400.988410.000.00-0.3026.7126
536344612011.08.11 22:04buy0.10usdcad0.984440.000000.000002011.08.12 09:400.988410.000.000.0040.1740
536385572011.08.11 23:59buy limit0.10usdcad0.983060.000000.000002011.08.12 09:400.98856cancelled0
536523722011.08.12 09:40sell0.10usdcad0.989570.000000.000002011.08.12 10:270.988860.000.000.007.187
536523772011.08.12 09:40buy limit0.10usdcad0.987370.000000.000002011.08.12 10:270.98886cancelled0
536543542011.08.12 10:15sell0.10usdcad0.990650.000000.000002011.08.12 10:270.988850.000.000.0018.2018
536562222011.08.12 10:15sell limit0.10usdcad0.991750.000000.000002011.08.12 10:270.98871cancelled0
536569562011.08.12 10:27sell limit0.10usdcad0.989810.000000.000002011.08.12 13:390.98825cancelled0
536569612011.08.12 10:27buy0.10usdcad0.987610.000000.000002011.08.12 13:390.988250.000.000.006.486
536628412011.08.12 11:43buy0.10usdcad0.986270.000000.000002011.08.12 13:390.988250.000.000.0020.0420
536656272011.08.12 12:08buy limit0.10usdcad0.984990.000000.000002011.08.12 13:390.98838cancelled0
536717482011.08.12 13:39sell limit0.10usdcad0.989300.000000.000002011.08.12 16:550.98764cancelled0
536717512011.08.12 13:39buy0.10usdcad0.987100.000000.000002011.08.12 16:550.987700.000.000.006.076
536743522011.08.12 14:31buy0.10usdcad0.985760.000000.000002011.08.12 16:550.987630.000.000.0018.9319
536776692011.08.12 15:39buy limit0.10usdcad0.984480.000000.000002011.08.12 16:550.98784cancelled0
536826372011.08.12 16:55sell0.10usdcad0.988530.000000.000002011.08.12 18:360.988520.000.000.000.100
536826462011.08.12 16:55buy limit0.10usdcad0.986330.000000.000002011.08.12 18:360.98852cancelled0
536827782011.08.12 17:02sell0.10usdcad0.989830.000000.000002011.08.12 18:360.988510.000.000.0013.3513
536839642011.08.12 17:02sell0.10usdcad0.990950.000000.000002011.08.12 18:360.988510.000.000.0024.6824
536846582011.08.12 17:09sell limit0.10usdcad0.992750.000000.000002011.08.12 18:360.98838cancelled0
536909972011.08.12 18:37sell limit0.10usdcad0.989500.000000.000002011.08.12 19:110.98848cancelled0
536910002011.08.12 18:37buy0.10usdcad0.987300.000000.000002011.08.12 19:110.988590.000.000.0013.0513
536917872011.08.12 18:54buy limit0.10usdcad0.986100.000000.000002011.08.12 19:110.98872cancelled0
536927422011.08.12 19:11sell0.10usdcad0.989580.000000.000002011.08.12 23:490.988970.000.000.006.176
536927432011.08.12 19:11buy limit0.10usdcad0.987380.000000.000002011.08.12 23:490.98897cancelled0
536939232011.08.12 19:50sell0.10usdcad0.990680.000000.000002011.08.12 23:490.988910.000.000.0017.9018
536965292011.08.12 21:23sell limit0.10usdcad0.991810.000000.000002011.08.12 23:490.98861cancelled0
536995092011.08.12 23:49sell limit0.10usdcad0.989700.000000.000002011.08.15 10:030.98870cancelled0
536995102011.08.12 23:56buy0.10usdcad0.987500.000000.000002011.08.15 10:030.988720.000.00-0.2912.3412
536996402011.08.12 23:56buy limit0.10usdcad0.986260.000000.000002011.08.15 10:030.98886cancelled0
537279192011.08.15 10:03sell0.10usdcad0.989730.000000.000002011.08.15 13:520.988510.000.000.0012.3412
537279202011.08.15 10:03buy limit0.10usdcad0.987530.000000.000002011.08.15 13:520.98851cancelled0
537409042011.08.15 12:41sell limit0.10usdcad0.990890.000000.000002011.08.15 13:520.98837cancelled0
537494732011.08.15 13:53sell limit0.10usdcad0.989470.000000.000002011.08.15 15:370.98806cancelled0
537494752011.08.15 13:58buy0.10usdcad0.987270.000000.000002011.08.15 15:370.987980.000.000.007.197
537499952011.08.15 13:58buy0.10usdcad0.985960.000000.000002011.08.15 15:370.988000.000.000.0020.6520
537542522011.08.15 15:03buy limit0.10usdcad0.984680.000000.000002011.08.15 15:370.98813cancelled0
537579382011.08.15 15:37sell limit0.10usdcad0.989130.000000.000002011.08.15 17:070.98687cancelled0
537579412011.08.15 15:37buy0.10usdcad0.986930.000000.000002011.08.15 17:070.986940.000.000.000.100
537617692011.08.15 16:05buy0.10usdcad0.985700.000000.000002011.08.15 17:070.986890.000.000.0012.0612
537651762011.08.15 16:31buy0.10usdcad0.984460.000000.000002011.08.15 17:070.986890.000.000.0024.6224
537685552011.08.15 17:00buy limit0.10usdcad0.983250.000000.000002011.08.15 17:070.98703cancelled0
537693672011.08.15 17:07sell limit0.10usdcad0.987970.000000.000002011.08.16 10:110.98427cancelled0
537693682011.08.15 17:07buy0.10usdcad0.985770.000000.000002011.08.16 10:110.984370.000.00-0.30-14.22-14
537706742011.08.15 17:20buy0.10usdcad0.984530.000000.000002011.08.16 10:110.984370.000.00-0.30-1.63-2
537712902011.08.15 17:27buy0.10usdcad0.983240.000000.000002011.08.16 10:110.984370.000.00-0.3011.4811
537790992011.08.15 19:04buy0.10usdcad0.982010.000000.000002011.08.16 10:110.984380.000.00-0.3024.0824
537861902011.08.15 21:24buy0.10usdcad0.980390.000000.000002011.08.16 10:110.984410.000.00-0.3040.8440
537897882011.08.15 22:22buy limit0.10usdcad0.979110.000000.000002011.08.16 10:110.98454cancelled0
538096042011.08.16 10:11sell0.10usdcad0.985300.000000.000002011.08.16 10:420.984060.000.000.0012.6012
538096062011.08.16 10:11buy limit0.10usdcad0.983100.000000.000002011.08.16 10:420.98407cancelled0
538108532011.08.16 10:31sell limit0.10usdcad0.986400.000000.000002011.08.16 10:420.98393cancelled0
538116032011.08.16 10:42sell0.10usdcad0.984800.000000.000002011.08.16 12:110.984160.000.000.006.506
538116042011.08.16 10:42buy limit0.10usdcad0.982600.000000.000002011.08.16 12:110.98418cancelled0
538140872011.08.16 11:17sell0.10usdcad0.985850.000000.000002011.08.16 12:110.984180.000.000.0016.9717
538142972011.08.16 11:17sell limit0.10usdcad0.986880.000000.000002011.08.16 12:110.98401cancelled0
538181072011.08.16 12:12sell0.10usdcad0.985010.000000.000002011.08.16 16:080.984200.000.000.008.238
538181092011.08.16 12:12buy limit0.10usdcad0.982810.000000.000002011.08.16 16:080.98420cancelled0
538219712011.08.16 12:59sell0.10usdcad0.986180.000000.000002011.08.16 16:080.984310.000.000.0019.0019
538223652011.08.16 13:08sell limit0.10usdcad0.987320.000000.000002011.08.16 16:080.98407cancelled0
538343632011.08.16 16:08sell limit0.10usdcad0.985340.000000.000002011.08.16 17:060.98435cancelled0
538343642011.08.16 16:15buy0.10usdcad0.983140.000000.000002011.08.16 17:060.984360.000.000.0012.3912
538349882011.08.16 16:15buy limit0.10usdcad0.981740.000000.000002011.08.16 17:060.98449cancelled0
538391182011.08.16 17:06sell limit0.10usdcad0.985460.000000.000002011.08.16 19:310.98339cancelled0
538391192011.08.16 17:06buy0.10usdcad0.983260.000000.000002011.08.16 19:310.983400.000.000.001.421
538399242011.08.16 17:15buy0.10usdcad0.982080.000000.000002011.08.16 19:310.983400.000.000.0013.4213
538418622011.08.16 17:38buy0.10usdcad0.980760.000000.000002011.08.16 19:310.983370.000.000.0026.5426
538432932011.08.16 17:57buy limit0.10usdcad0.979520.000000.000002011.08.16 19:310.98344cancelled0
538523352011.08.16 19:31sell0.10usdcad0.984240.000000.000002011.08.16 20:550.983580.000.000.006.717
538523412011.08.16 19:31buy limit0.10usdcad0.982040.000000.000002011.08.16 20:550.98358cancelled0
538545052011.08.16 20:05sell0.10usdcad0.985340.000000.000002011.08.16 20:550.983580.000.000.0017.8918
538551242011.08.16 20:05sell limit0.10usdcad0.986440.000000.000002011.08.16 20:550.98345cancelled0
538577182011.08.16 20:55sell limit0.10usdcad0.984580.000000.000002011.08.17 00:010.98280cancelled0
538577192011.08.16 21:05buy0.10usdcad0.982380.000000.000002011.08.17 00:010.982900.000.00-0.305.295
538583292011.08.16 21:05buy0.10usdcad0.980890.000000.000002011.08.17 00:010.982900.000.00-0.3020.4520
538606492011.08.16 22:30buy limit0.10usdcad0.979550.000000.000002011.08.17 00:010.98320cancelled0
538629712011.08.17 00:01sell0.10usdcad0.983810.000000.000002011.08.17 06:070.982640.000.000.0011.9112
538629732011.08.17 00:01buy limit0.10usdcad0.981610.000000.000002011.08.17 06:070.98262cancelled0
538711862011.08.17 05:00sell limit0.10usdcad0.984890.000000.000002011.08.17 06:070.98232cancelled0
538725012011.08.17 06:07sell0.10usdcad0.983460.000000.000002011.08.17 10:420.982330.000.000.0011.5011
538725022011.08.17 06:07buy limit0.10usdcad0.981260.000000.000002011.08.17 10:420.98233cancelled0
538843312011.08.17 10:06sell limit0.10usdcad0.984600.000000.000002011.08.17 10:420.98213cancelled0
538876122011.08.17 10:42sell limit0.10usdcad0.983300.000000.000002011.08.17 11:300.98237cancelled0
538876132011.08.17 11:02buy0.10usdcad0.981100.000000.000002011.08.17 11:300.982380.000.000.0013.0313
538886272011.08.17 11:02buy limit0.10usdcad0.979770.000000.000002011.08.17 11:300.98251cancelled0
538906522011.08.17 11:30sell limit0.10usdcad0.983290.000000.000002011.08.17 18:130.98063cancelled0
538906552011.08.17 11:30buy0.10usdcad0.981090.000000.000002011.08.17 18:130.980730.000.000.00-3.67-4
538931862011.08.17 12:02buy0.10usdcad0.979760.000000.000002011.08.17 18:130.980760.000.000.0010.2010
538997912011.08.17 13:45buy0.10usdcad0.978550.000000.000002011.08.17 18:130.980850.000.000.0023.4523
539016432011.08.17 14:09buy limit0.10usdcad0.977320.000000.000002011.08.17 18:120.98100cancelled0
539261432011.08.17 18:13sell0.10usdcad0.981730.000000.000002011.08.17 19:350.980490.000.000.0012.6512
539261442011.08.17 18:13buy limit0.10usdcad0.979530.000000.000002011.08.17 19:340.98051cancelled0
539287162011.08.17 18:43sell limit0.10usdcad0.982860.000000.000002011.08.17 19:340.98036cancelled0
539311582011.08.17 19:35sell0.10usdcad0.981400.000000.000002011.08.17 22:560.980270.000.000.0011.5311
539311592011.08.17 19:35buy limit0.10usdcad0.979200.000000.000002011.08.17 22:560.98027cancelled0
539321592011.08.17 19:58sell limit0.10usdcad0.982460.000000.000002011.08.17 22:560.97987cancelled0
539371722011.08.17 22:56sell0.10usdcad0.981000.000000.000002011.08.19 15:010.985970.000.000.13-50.41-50
539371752011.08.17 22:56buy limit0.10usdcad0.978800.000000.000002011.08.19 15:010.98597cancelled0
539424452011.08.18 03:02sell0.10usdcad0.982110.000000.000002011.08.19 15:010.986000.000.000.13-39.45-39
539466842011.08.18 07:13sell0.10usdcad0.983220.000000.000002011.08.19 15:010.986030.000.000.13-28.50-28
539485812011.08.18 07:38sell0.10usdcad0.984320.000000.000002011.08.19 15:010.986080.000.000.13-17.85-18
539878812011.08.18 12:21sell0.10usdcad0.985470.000000.000002011.08.19 15:010.986080.000.000.13-6.19-6
539888782011.08.18 12:21sell0.10usdcad0.986520.000000.000002011.08.19 15:010.985970.000.000.135.585
540007312011.08.18 15:01sell0.10usdcad0.987610.000000.000002011.08.19 15:010.985970.000.000.1316.6316
540059562011.08.18 16:21sell0.10usdcad0.988680.000000.000002011.08.19 15:010.985970.000.000.1327.4927
540072812011.08.18 16:21sell0.10usdcad0.989780.000000.000002011.08.19 15:010.985970.000.000.1338.6438
540080872011.08.18 16:31sell0.10usdcad0.990870.000000.000002011.08.19 15:010.985960.000.000.1349.8049
540092682011.08.18 16:42sell0.10usdcad0.991950.000000.000002011.08.19 15:010.985910.000.000.1361.2660
540108792011.08.18 17:02sell0.10usdcad0.993320.000000.000002011.08.19 15:010.985910.000.000.1375.1674
540113862011.08.18 17:02sell limit0.10usdcad0.994420.000000.000002011.08.19 15:010.98578cancelled0
540872632011.08.19 15:02sell0.20usdcad0.986940.000000.000002011.08.19 16:440.986410.000.000.0010.755
540872662011.08.19 15:02buy limit0.20usdcad0.984740.000000.000002011.08.19 16:440.98641cancelled0
540897082011.08.19 15:34sell0.20usdcad0.988150.000000.000002011.08.19 16:440.986370.000.000.0036.0918
540913662011.08.19 15:34sell limit0.20usdcad0.989280.000000.000002011.08.19 16:440.98624cancelled0
540963462011.08.19 16:45sell0.20usdcad0.987290.000000.000002011.08.19 17:020.986150.000.000.0023.1211
540963512011.08.19 16:44buy limit0.20usdcad0.985090.000000.000002011.08.19 17:020.98615cancelled0
540965792011.08.19 16:46sell limit0.20usdcad0.988480.000000.000002011.08.19 17:020.98606cancelled0
540981642011.08.19 17:02sell limit0.20usdcad0.987280.000000.000002011.08.19 17:470.98562cancelled0
540981682011.08.19 17:02buy0.20usdcad0.985080.000000.000002011.08.19 17:470.985680.000.000.0012.176
540996732011.08.19 17:16buy0.20usdcad0.983870.000000.000002011.08.19 17:470.985740.000.000.0037.9419
541005352011.08.19 17:26buy limit0.20usdcad0.982470.000000.000002011.08.19 17:470.98591cancelled0
541025392011.08.19 17:47sell0.20usdcad0.986530.000000.000002011.08.19 18:500.985180.000.000.0027.4114
541025402011.08.19 17:47buy limit0.20usdcad0.984330.000000.000002011.08.19 18:500.98512cancelled0
541050772011.08.19 18:15sell limit0.20usdcad0.987660.000000.000002011.08.19 18:500.98496cancelled0
541088362011.08.19 18:50sell0.20usdcad0.986090.000000.000002011.08.22 10:350.987920.000.000.27-37.05-18
541088372011.08.19 18:50buy limit0.20usdcad0.983890.000000.000002011.08.22 10:350.98784cancelled0
541116872011.08.19 19:58sell0.20usdcad0.987210.000000.000002011.08.22 10:350.987920.000.000.27-14.37-7
541133552011.08.19 20:33sell0.20usdcad0.988370.000000.000002011.08.22 10:350.987930.000.000.278.914
541148472011.08.19 21:06sell0.20usdcad0.989420.000000.000002011.08.22 10:350.987930.000.000.2730.1615
541165662011.08.19 21:59sell0.20usdcad0.990510.000000.000002011.08.22 10:350.987940.000.000.0052.0326
541270372011.08.22 00:01sell0.20usdcad0.991450.000000.000002011.08.22 10:350.987930.000.000.0071.2635
541281112011.08.22 00:37sell limit0.20usdcad0.992630.000000.000002011.08.22 10:350.98776cancelled0
541496292011.08.22 10:36sell limit0.20usdcad0.988800.000000.000002011.08.22 16:540.98664cancelled0
541496362011.08.22 10:36buy0.20usdcad0.986600.000000.000002011.08.22 16:540.986580.000.000.00-0.41-0
541512062011.08.22 10:53buy0.20usdcad0.985320.000000.000002011.08.22 16:540.986580.000.000.0025.5413
541579772011.08.22 12:26buy0.20usdcad0.984080.000000.000002011.08.22 16:540.986640.000.000.0051.8926
541644912011.08.22 13:48buy limit0.20usdcad0.982860.000000.000002011.08.22 16:540.98677cancelled0
541857082011.08.22 16:54sell0.20usdcad0.987770.000000.000002011.08.23 09:350.987570.000.000.274.052
541857142011.08.22 16:54buy limit0.20usdcad0.985570.000000.000002011.08.23 09:350.98757cancelled0
541909072011.08.22 17:59sell0.20usdcad0.988800.000000.000002011.08.23 09:350.987590.000.000.2724.5012
541929122011.08.22 18:17sell0.20usdcad0.989910.000000.000002011.08.23 09:350.987590.000.000.2746.9823
541948952011.08.22 18:43sell limit0.20usdcad0.991010.000000.000002011.08.23 09:350.98744cancelled0
542496672011.08.23 09:35sell limit0.20usdcad0.988530.000000.000002011.08.23 12:000.98706cancelled0
542496712011.08.23 09:35buy0.20usdcad0.986330.000000.000002011.08.23 12:000.986870.000.000.0010.945
542549202011.08.23 10:32buy0.20usdcad0.985040.000000.000002011.08.23 12:000.987090.000.000.0041.5421
542635002011.08.23 11:06buy limit0.20usdcad0.983810.000000.000002011.08.23 12:000.98725cancelled0
542671722011.08.23 12:00sell limit0.20usdcad0.988270.000000.000002011.08.23 15:000.98727cancelled0
542671772011.08.23 12:00buy0.20usdcad0.986070.000000.000002011.08.23 15:000.987240.000.000.0023.7012
542792192011.08.23 14:24buy limit0.20usdcad0.984820.000000.000002011.08.23 14:590.98737cancelled0
542848192011.08.23 15:00sell limit0.20usdcad0.988410.000000.000002011.08.23 15:560.98750cancelled0
542848352011.08.23 15:11buy0.20usdcad0.986210.000000.000002011.08.23 15:560.987490.000.000.0025.9213
542855332011.08.23 15:11buy limit0.20usdcad0.984920.000000.000002011.08.23 15:560.98762cancelled0
542915352011.08.23 15:56sell0.20usdcad0.988600.000000.000002011.08.23 16:570.988010.000.000.0011.946
542915382011.08.23 15:56buy limit0.20usdcad0.986400.000000.000002011.08.23 16:570.98801cancelled0
542992742011.08.23 16:32sell0.20usdcad0.989700.000000.000002011.08.23 16:570.988010.000.000.0034.2117
543007532011.08.23 16:39sell limit0.20usdcad0.990790.000000.000002011.08.23 16:560.98785cancelled0
543025302011.08.23 16:59sell0.20usdcad0.988950.000000.000002011.08.23 17:070.987670.000.000.0025.9213
543025312011.08.23 16:57buy limit0.20usdcad0.986750.000000.000002011.08.23 17:070.98767cancelled0
543030042011.08.23 17:00sell limit0.20usdcad0.990260.000000.000002011.08.23 17:070.98736cancelled0
543050272011.08.23 17:22sell0.20usdcad0.988660.000000.000002011.08.23 18:450.987960.000.000.0014.177
543050322011.08.23 17:08buy limit0.20usdcad0.986460.000000.000002011.08.23 18:450.98796cancelled0
543086352011.08.23 17:22sell0.20usdcad0.989780.000000.000002011.08.23 18:450.987950.000.000.0037.0518
543149782011.08.23 17:58sell limit0.20usdcad0.990810.000000.000002011.08.23 18:450.98782cancelled0
543247082011.08.23 18:45sell0.20usdcad0.988950.000000.000002011.08.23 22:100.988450.000.000.0010.125
543247132011.08.23 18:45buy limit0.20usdcad0.986750.000000.000002011.08.23 22:100.98845cancelled0
543296112011.08.23 19:34sell0.20usdcad0.990060.000000.000002011.08.23 22:100.988420.000.000.0033.1816
543310162011.08.23 20:28sell limit0.20usdcad0.991160.000000.000002011.08.23 22:100.98812cancelled0
543360052011.08.23 22:10sell0.20usdcad0.989230.000000.000002011.08.24 12:020.988420.000.000.0016.398
543360102011.08.23 22:10buy limit0.20usdcad0.987030.000000.000002011.08.24 12:020.98842cancelled0
543468622011.08.24 04:46sell0.20usdcad0.990320.000000.000002011.08.24 12:020.988400.000.000.0038.8519
543610072011.08.24 10:19sell limit0.20usdcad0.991420.000000.000002011.08.24 12:020.98827cancelled0
543742732011.08.24 12:02sell limit0.20usdcad0.989420.000000.000002011.08.24 15:060.98844cancelled0
543742752011.08.24 12:02buy0.20usdcad0.987220.000000.000002011.08.24 15:060.988410.000.000.0024.0812
543835942011.08.24 14:16buy limit0.20usdcad0.985990.000000.000002011.08.24 15:060.98854cancelled0
543861892011.08.24 15:06sell limit0.20usdcad0.989520.000000.000002011.08.24 16:280.98731cancelled0
543861902011.08.24 15:06buy0.20usdcad0.987320.000000.000002011.08.24 16:280.987310.000.000.00-0.20-0
543871752011.08.24 15:30buy0.20usdcad0.984740.000000.000002011.08.24 16:280.987320.000.000.0052.2626
543881842011.08.24 15:40buy limit0.20usdcad0.983190.000000.000002011.08.24 16:280.98745cancelled0
543919842011.08.24 16:29sell limit0.20usdcad0.988450.000000.000002011.08.24 17:330.98749cancelled0
543919872011.08.24 16:36buy0.20usdcad0.986250.000000.000002011.08.24 17:330.987470.000.000.0024.7112
543928122011.08.24 16:36buy limit0.20usdcad0.985000.000000.000002011.08.24 17:330.98760cancelled0
543993992011.08.24 17:33sell limit0.20usdcad0.988540.000000.000002011.08.24 17:530.98762cancelled0
543994032011.08.24 17:42buy0.20usdcad0.986340.000000.000002011.08.24 17:530.987700.000.000.0027.5414
544002642011.08.24 17:43buy limit0.20usdcad0.984910.000000.000002011.08.24 17:530.98783cancelled0
544020792011.08.24 17:53sell0.20usdcad0.988700.000000.000002011.08.24 18:510.987430.000.000.0025.7213
544020822011.08.24 17:53buy limit0.20usdcad0.986500.000000.000002011.08.24 18:510.98745cancelled0
544060842011.08.24 18:30sell limit0.20usdcad0.989770.000000.000002011.08.24 18:510.98730cancelled0
544073502011.08.24 18:51sell0.20usdcad0.988450.000000.000002011.08.24 22:230.987200.000.000.0025.3213
544073512011.08.24 18:51buy limit0.20usdcad0.986250.000000.000002011.08.24 22:230.98720cancelled0
544080032011.08.24 19:03sell limit0.20usdcad0.989590.000000.000002011.08.24 22:230.98691cancelled0
544175122011.08.24 22:23sell0.20usdcad0.988060.000000.000002011.08.25 09:290.986800.000.000.0025.5413
544175132011.08.24 22:23buy limit0.20usdcad0.985860.000000.000002011.08.25 09:290.98680cancelled0
544240382011.08.25 04:10sell limit0.20usdcad0.989180.000000.000002011.08.25 09:290.98667cancelled0
544308402011.08.25 09:29sell0.20usdcad0.987780.000000.000002011.08.25 13:350.986540.000.000.0025.1412
544308432011.08.25 09:29buy limit0.20usdcad0.985580.000000.000002011.08.25 13:350.98654cancelled0
544410242011.08.25 12:22sell limit0.20usdcad0.988840.000000.000002011.08.25 13:350.98641cancelled0
544445302011.08.25 13:35sell limit0.20usdcad0.987520.000000.000002011.08.25 17:050.98378cancelled0
544445312011.08.25 13:35buy0.20usdcad0.985320.000000.000002011.08.25 17:050.983780.000.000.00-31.31-15
544521312011.08.25 16:11buy0.20usdcad0.983840.000000.000002011.08.25 17:050.983780.000.000.00-1.22-1
544523142011.08.25 16:16buy0.20usdcad0.982550.000000.000002011.08.25 17:050.983800.000.000.0025.4113
544533322011.08.25 16:20buy0.20usdcad0.981160.000000.000002011.08.25 17:050.983810.000.000.0053.8726
544539022011.08.25 16:20buy0.20usdcad0.980010.000000.000002011.08.25 17:050.983780.000.000.0076.6438
544557022011.08.25 16:31buy limit0.20usdcad0.978660.000000.000002011.08.25 17:050.98393cancelled0
544599772011.08.25 17:05sell limit0.20usdcad0.984880.000000.000002011.08.25 17:220.98394cancelled0
544599782011.08.25 17:05buy0.20usdcad0.982680.000000.000002011.08.25 17:220.983910.000.000.0025.0012
544601282011.08.25 17:08buy limit0.20usdcad0.981290.000000.000002011.08.25 17:220.98404cancelled0
544613792011.08.25 17:22sell0.20usdcad0.985020.000000.000002011.08.25 18:240.983750.000.000.0025.8213
544613822011.08.25 17:22buy limit0.20usdcad0.982820.000000.000002011.08.25 18:240.98375cancelled0
544621902011.08.25 17:28sell limit0.20usdcad0.986210.000000.000002011.08.25 18:240.98362cancelled0
544668142011.08.25 18:28sell0.20usdcad0.984550.000000.000002011.08.26 18:130.985980.000.000.27-29.01-14
544668152011.08.25 18:25buy limit0.20usdcad0.982350.000000.000002011.08.26 18:130.98591cancelled0
544669332011.08.25 18:28sell0.20usdcad0.985680.000000.000002011.08.26 18:130.985970.000.000.27-5.88-3
544709372011.08.25 19:20sell0.20usdcad0.986780.000000.000002011.08.26 18:130.985910.000.000.2717.659
544826132011.08.25 21:49sell0.20usdcad0.987850.000000.000002011.08.26 18:130.985990.000.000.2737.7319
544829312011.08.25 21:55sell0.20usdcad0.988930.000000.000002011.08.26 18:130.986070.000.000.0058.0129
545441442011.08.26 15:21sell0.20usdcad0.990110.000000.000002011.08.26 18:130.986410.000.000.0075.0237
545451262011.08.26 15:29sell0.20usdcad0.991430.000000.000002011.08.26 18:130.986660.000.000.0096.6948
545472892011.08.26 15:46sell limit0.20usdcad0.992470.000000.000002011.08.26 18:130.98652cancelled0
545710772011.08.26 18:13sell limit0.20usdcad0.986880.000000.000002011.08.26 18:290.98598cancelled0
545710802011.08.26 18:15buy0.20usdcad0.984680.000000.000002011.08.26 18:290.985910.000.000.0024.9512
545715192011.08.26 18:15buy limit0.20usdcad0.983390.000000.000002011.08.26 18:290.98604cancelled0
545736932011.08.26 18:29sell limit0.20usdcad0.987070.000000.000002011.08.30 17:000.98043cancelled0
545736982011.08.26 18:29buy0.20usdcad0.984870.000000.000002011.08.30 17:000.980510.000.00-1.18-88.93-44
545755892011.08.26 18:45buy0.20usdcad0.983680.000000.000002011.08.30 17:000.980650.000.00-1.18-61.80-30
545792722011.08.26 19:18buy0.20usdcad0.982320.000000.000002011.08.30 17:000.980520.000.00-1.18-36.72-18
546002692011.08.26 23:19buy0.20usdcad0.980910.000000.000002011.08.30 17:000.980550.000.00-0.59-7.34-4
546041992011.08.29 00:00buy0.20usdcad0.978640.000000.000002011.08.30 17:000.980700.000.00-0.5942.0121
546145662011.08.29 08:18buy0.20usdcad0.977160.000000.000002011.08.30 17:000.980690.000.00-0.5971.9935
546251262011.08.29 12:19buy0.20usdcad0.975890.000000.000002011.08.30 17:000.980790.000.00-0.5999.9249
546273922011.08.29 13:15buy0.20usdcad0.974660.000000.000002011.08.30 17:000.980790.000.00-0.59125.0061
546334762011.08.29 16:02buy limit0.20usdcad0.973370.000000.000002011.08.30 17:000.98096cancelled0
546943672011.08.30 17:05sell0.20usdcad0.981490.000000.000002011.08.30 17:130.980260.000.000.0025.1012
546943722011.08.30 17:00buy limit0.20usdcad0.979290.000000.000002011.08.30 17:130.98024cancelled0
546949682011.08.30 17:05sell limit0.20usdcad0.982570.000000.000002011.08.30 17:130.98017cancelled0
546953982011.08.30 17:13sell0.20usdcad0.981280.000000.000002011.08.30 18:040.980090.000.000.0024.2812
546953992011.08.30 17:13buy limit0.20usdcad0.979080.000000.000002011.08.30 18:040.98008cancelled0
546967862011.08.30 17:37sell limit0.20usdcad0.982360.000000.000002011.08.30 18:040.97995cancelled0
546980002011.08.30 18:04sell limit0.20usdcad0.981030.000000.000002011.08.30 19:380.98001cancelled0
546980042011.08.30 18:04buy0.20usdcad0.978830.000000.000002011.08.30 19:380.980010.000.000.0024.0812
546996182011.08.30 18:38buy limit0.20usdcad0.977600.000000.000002011.08.30 19:380.98014cancelled0
547018102011.08.30 19:38sell limit0.20usdcad0.981110.000000.000002011.08.31 03:560.97942cancelled0
547018112011.08.30 19:38buy0.20usdcad0.978910.000000.000002011.08.31 03:560.979420.000.00-0.5910.415
547043862011.08.30 21:00buy0.20usdcad0.977510.000000.000002011.08.31 03:560.979420.000.00-0.5939.0019
547072912011.08.30 22:36buy limit0.20usdcad0.976120.000000.000002011.08.31 03:560.97971cancelled0
547235052011.08.31 03:56sell limit0.20usdcad0.980450.000000.000002011.08.31 13:540.97949cancelled0
547235062011.08.31 03:56buy0.20usdcad0.978250.000000.000002011.08.31 13:540.979490.000.000.0025.3212
547418472011.08.31 08:33buy limit0.20usdcad0.976780.000000.000002011.08.31 13:540.97962cancelled0
547670732011.08.31 13:54sell limit0.20usdcad0.980580.000000.000002011.08.31 17:530.97729cancelled0
547670742011.08.31 13:54buy0.20usdcad0.978380.000000.000002011.08.31 17:530.977290.000.000.00-22.31-11
547682242011.08.31 14:29buy0.20usdcad0.977130.000000.000002011.08.31 17:530.977300.000.000.003.482
547706412011.08.31 15:25buy0.20usdcad0.975890.000000.000002011.08.31 17:530.977300.000.000.0028.8614
547733342011.08.31 16:11buy0.20usdcad0.974600.000000.000002011.08.31 17:530.977250.000.000.0054.2326
547754422011.08.31 16:50buy0.20usdcad0.973280.000000.000002011.08.31 17:530.977160.000.000.0079.4139
547757442011.08.31 16:53buy limit0.20usdcad0.972080.000000.000002011.08.31 17:530.97723cancelled0
547810602011.08.31 17:54sell limit0.20usdcad0.978520.000000.000002011.08.31 18:220.97756cancelled0
547810622011.08.31 18:06buy0.20usdcad0.976320.000000.000002011.08.31 18:220.977540.000.000.0024.9612
547827312011.08.31 18:06buy limit0.20usdcad0.975010.000000.000002011.08.31 18:220.97767cancelled0
547842932011.08.31 18:22sell0.20usdcad0.978620.000000.000002011.09.01 04:440.977520.000.000.8122.5111
547842962011.08.31 18:22buy limit0.20usdcad0.976420.000000.000002011.09.01 04:440.97752cancelled0
547913462011.08.31 20:57sell limit0.20usdcad0.979800.000000.000002011.09.01 04:440.97722cancelled0
548055822011.09.01 04:44sell limit0.20usdcad0.978310.000000.000002011.09.01 10:070.97722cancelled0
548055832011.09.01 04:44buy0.20usdcad0.976110.000000.000002011.09.01 10:070.977250.000.000.0023.3311
548117342011.09.01 09:34buy limit0.20usdcad0.974830.000000.000002011.09.01 10:070.97738cancelled0
548136612011.09.01 10:07sell0.20usdcad0.978180.000000.000002011.09.01 14:250.977520.000.000.0013.507
548136622011.09.01 10:07buy limit0.20usdcad0.975980.000000.000002011.09.01 14:250.97752cancelled0
548149082011.09.01 10:25sell0.20usdcad0.979380.000000.000002011.09.01 14:250.977590.000.000.0036.6218
548213492011.09.01 12:12sell limit0.20usdcad0.980450.000000.000002011.09.01 14:250.97740cancelled0
548273372011.09.01 14:25sell limit0.20usdcad0.978500.000000.000002011.09.01 17:170.97619cancelled0
548273392011.09.01 14:25buy0.20usdcad0.976300.000000.000002011.09.01 17:170.976270.000.000.00-0.61-0
548294112011.09.01 15:20buy0.20usdcad0.975060.000000.000002011.09.01 17:170.976270.000.000.0024.7912
548316112011.09.01 16:00buy0.20usdcad0.973750.000000.000002011.09.01 17:170.976370.000.000.0053.6726
548355652011.09.01 17:03buy limit0.20usdcad0.972540.000000.000002011.09.01 17:170.97650cancelled0
548381062011.09.01 17:17sell limit0.20usdcad0.977380.000000.000002011.09.01 20:070.97631cancelled0
548381092011.09.01 17:17buy0.20usdcad0.975180.000000.000002011.09.01 20:070.976390.000.000.0024.7912
548433922011.09.01 18:23buy limit0.20usdcad0.973940.000000.000002011.09.01 20:070.97650cancelled0
548507872011.09.01 20:07sell0.20usdcad0.977390.000000.000002011.09.02 12:480.976730.000.000.0013.517
548507882011.09.01 20:07buy limit0.20usdcad0.975190.000000.000002011.09.02 12:480.97671cancelled0
548820492011.09.02 05:43sell0.20usdcad0.978500.000000.000002011.09.02 12:480.976730.000.000.0036.2418
549092142011.09.02 10:20sell limit0.20usdcad0.979660.000000.000002011.09.02 12:480.97660cancelled0
549201532011.09.02 12:48sell0.20usdcad0.977680.000000.000002011.09.07 11:380.985460.000.000.81-157.90-78
549201562011.09.02 12:48buy limit0.20usdcad0.975480.000000.000002011.09.07 11:380.98546cancelled0
549216772011.09.02 13:10sell0.20usdcad0.978710.000000.000002011.09.07 11:380.985460.000.000.81-136.99-68
549287832011.09.02 15:30sell0.20usdcad0.979910.000000.000002011.09.07 11:380.985460.000.000.81-112.64-56
549291022011.09.02 15:31sell0.20usdcad0.981090.000000.000002011.09.07 11:380.985460.000.000.81-88.69-44
549295292011.09.02 15:31sell0.20usdcad0.982180.000000.000002011.09.07 11:380.985460.000.000.81-66.57-33
549399602011.09.02 16:22sell0.20usdcad0.983380.000000.000002011.09.07 11:380.985460.000.000.81-42.21-21
549425442011.09.02 16:34sell0.20usdcad0.984510.000000.000002011.09.07 11:380.985470.000.000.81-19.48-10
549440352011.09.02 16:40sell0.20usdcad0.985570.000000.000002011.09.07 11:380.985470.000.000.812.031
549815122011.09.02 23:43sell0.20usdcad0.986680.000000.000002011.09.07 11:380.985470.000.000.5424.5612
549849832011.09.05 00:01sell0.20usdcad0.987890.000000.000002011.09.07 11:380.985510.000.000.5448.3024
550066752011.09.05 09:40sell0.20usdcad0.988990.000000.000002011.09.07 11:380.985510.000.000.5470.6235
550357802011.09.05 14:55sell0.20usdcad0.990100.000000.000002011.09.07 11:380.985510.000.000.5493.1546
550466432011.09.05 16:42sell0.20usdcad0.991190.000000.000002011.09.07 11:380.985470.000.000.54116.0957
550492882011.09.05 17:07sell0.20usdcad0.992340.000000.000002011.09.07 11:380.985470.000.000.54139.4369
550524092011.09.05 17:07sell0.20usdcad0.993550.000000.000002011.09.07 11:380.985470.000.000.27163.9881
551670212011.09.06 15:21sell0.20usdcad0.994700.000000.000002011.09.07 11:380.985410.000.000.27188.5593
551729182011.09.06 15:48sell0.20usdcad0.995780.000000.000002011.09.07 11:380.985410.000.000.27210.47104
551735482011.09.06 15:48sell limit0.20usdcad0.997370.000000.000002011.09.07 11:380.98528cancelled0
552342702011.09.07 11:51sell0.20usdcad0.986400.000000.000002011.09.07 14:440.986310.000.000.001.821
552342722011.09.07 11:38buy limit0.20usdcad0.984200.000000.000002011.09.07 14:440.98631cancelled0
552348172011.09.07 11:51sell0.20usdcad0.987480.000000.000002011.09.07 14:440.986310.000.000.0023.7212
552369562011.09.07 12:36sell0.20usdcad0.988540.000000.000002011.09.07 14:440.986310.000.000.0045.2222
552417612011.09.07 14:00sell limit0.20usdcad0.989750.000000.000002011.09.07 14:440.98618cancelled0
552433782011.09.07 14:44sell0.20usdcad0.987270.000000.000002011.09.07 16:060.987030.000.000.004.862
552433832011.09.07 14:44buy limit0.20usdcad0.985070.000000.000002011.09.07 16:060.98703cancelled0
552443902011.09.07 15:03sell0.20usdcad0.988480.000000.000002011.09.07 16:060.987040.000.000.0029.1814
552451922011.09.07 15:14sell0.20usdcad0.989550.000000.000002011.09.07 16:060.987040.000.000.0050.8625
552479802011.09.07 16:00sell limit0.20usdcad0.991490.000000.000002011.09.07 16:060.98691cancelled0
552484892011.09.07 16:06sell0.20usdcad0.988040.000000.000002011.09.07 17:140.987350.000.000.0013.987
552484902011.09.07 16:07buy limit0.20usdcad0.985840.000000.000002011.09.07 17:140.98736cancelled0
552488202011.09.07 16:13sell0.20usdcad0.989150.000000.000002011.09.07 17:140.987350.000.000.0036.4618
552494912011.09.07 16:24sell limit0.20usdcad0.990280.000000.000002011.09.07 17:140.98720cancelled0
552525512011.09.07 17:14sell0.20usdcad0.988330.000000.000002011.09.07 21:030.987110.000.000.0024.7212
552525532011.09.07 17:15buy limit0.20usdcad0.986130.000000.000002011.09.07 21:030.98711cancelled0
552540132011.09.07 17:51sell limit0.20usdcad0.989380.000000.000002011.09.07 21:030.98686cancelled0
552617272011.09.07 21:03sell limit0.20usdcad0.987920.000000.000002011.09.08 04:490.98632cancelled0
552617282011.09.07 21:03buy0.20usdcad0.985720.000000.000002011.09.08 04:490.986290.000.00-1.7711.566
552647762011.09.07 22:55buy0.20usdcad0.984310.000000.000002011.09.08 04:490.986290.000.00-1.7740.1520
552659012011.09.07 23:53buy limit0.20usdcad0.982930.000000.000002011.09.08 04:490.98659cancelled0
552709382011.09.08 04:49sell limit0.20usdcad0.987450.000000.000002011.09.08 15:470.98584cancelled0
552709392011.09.08 04:49buy0.20usdcad0.985250.000000.000002011.09.08 15:470.985830.000.000.0011.776
552743702011.09.08 07:55buy0.20usdcad0.983860.000000.000002011.09.08 15:470.985830.000.000.0039.9720
552858142011.09.08 12:21buy limit0.20usdcad0.982590.000000.000002011.09.08 15:470.98603cancelled0
552973552011.09.08 15:47sell limit0.20usdcad0.986930.000000.000002011.09.08 18:480.98520cancelled0
552973582011.09.08 15:47buy0.20usdcad0.984730.000000.000002011.09.08 18:480.985200.000.000.009.545
553002862011.09.08 16:20buy0.20usdcad0.983390.000000.000002011.09.08 18:480.985210.000.000.0036.9518
553081892011.09.08 18:08buy limit0.20usdcad0.982090.000000.000002011.09.08 18:480.98534cancelled0
553100262011.09.08 18:48sell0.20usdcad0.986230.000000.000002011.09.12 22:530.992880.000.000.53-133.95-66
553100272011.09.08 18:48buy limit0.20usdcad0.984030.000000.000002011.09.12 22:530.99288cancelled0
553126842011.09.08 19:31sell0.20usdcad0.987360.000000.000002011.09.12 22:530.992930.000.000.53-112.19-56
553153942011.09.08 20:21sell0.20usdcad0.988520.000000.000002011.09.12 22:530.992980.000.000.53-89.83-45
553167672011.09.08 20:43sell0.20usdcad0.989730.000000.000002011.09.12 22:530.992960.000.000.26-65.06-32
553397832011.09.09 09:15sell0.20usdcad0.990830.000000.000002011.09.12 22:530.992970.000.000.26-43.10-21
553515022011.09.09 13:02sell0.20usdcad0.991910.000000.000002011.09.12 22:530.993190.000.000.26-25.78-13
553522162011.09.09 13:02sell0.20usdcad0.992910.000000.000002011.09.12 22:530.993090.000.000.26-3.63-2
553574372011.09.09 14:00sell0.20usdcad0.995630.000000.000002011.09.12 22:530.993050.000.000.2651.9626
553729742011.09.09 16:31sell0.20usdcad0.996800.000000.000002011.09.12 22:530.993090.000.000.2674.7237
553746362011.09.09 16:41sell0.20usdcad0.997910.000000.000002011.09.12 22:530.993100.000.000.0096.8748
554089342011.09.12 01:10sell0.20usdcad0.999050.000000.000002011.09.12 22:530.993120.000.000.00119.4259
554170552011.09.12 07:02sell0.20usdcad1.000150.000000.000002011.09.12 22:530.993120.000.000.00141.5770
554304062011.09.12 09:31sell0.20usdcad1.001210.000000.000002011.09.12 22:530.993120.000.000.00162.9281
554363642011.09.12 10:29sell0.20usdcad1.002320.000000.000002011.09.12 22:530.993130.000.000.00185.0792
554619622011.09.12 15:11sell limit0.20usdcad1.003390.000000.000002011.09.12 22:530.99284cancelled0
554984382011.09.12 22:54sell0.20usdcad0.993350.000000.000002011.09.13 00:500.991900.000.000.0029.2415
554984422011.09.12 22:54buy limit0.20usdcad0.991150.000000.000002011.09.13 00:500.99190cancelled0
555006002011.09.13 00:10sell limit0.20usdcad0.994580.000000.000002011.09.13 00:500.99161cancelled0
555012732011.09.13 00:50sell0.20usdcad0.992590.000000.000002011.09.13 04:280.991980.000.000.0012.306
555012742011.09.13 00:50buy limit0.20usdcad0.990390.000000.000002011.09.13 04:280.99195cancelled0
555015282011.09.13 01:00sell0.20usdcad0.993650.000000.000002011.09.13 04:280.991980.000.000.0033.6717
555044102011.09.13 03:18sell limit0.20usdcad0.994830.000000.000002011.09.13 04:280.99168cancelled0
555057072011.09.13 04:28sell0.20usdcad0.992760.000000.000002011.09.13 09:140.991510.000.000.0025.2113
555057082011.09.13 04:28buy limit0.20usdcad0.990560.000000.000002011.09.13 09:140.99151cancelled0
555100792011.09.13 08:58sell limit0.20usdcad0.993930.000000.000002011.09.13 09:140.99137cancelled0
555106792011.09.13 09:14sell0.20usdcad0.992530.000000.000002011.09.13 14:270.993520.000.000.00-19.93-10
555106802011.09.13 09:14buy limit0.20usdcad0.990330.000000.000002011.09.13 14:270.99352cancelled0
555117992011.09.13 09:47sell0.20usdcad0.993610.000000.000002011.09.13 14:270.993520.000.000.001.811
555128292011.09.13 10:03sell0.20usdcad0.994680.000000.000002011.09.13 14:270.993520.000.000.0023.3512
555152142011.09.13 10:49sell0.20usdcad0.995830.000000.000002011.09.13 14:270.993520.000.000.0046.5023
555170472011.09.13 11:15sell0.20usdcad0.996940.000000.000002011.09.13 14:270.993520.000.000.0068.8534
555174872011.09.13 11:15sell limit0.20usdcad0.998070.000000.000002011.09.13 14:270.99339cancelled0
555277322011.09.13 14:27sell limit0.20usdcad0.994490.000000.000002011.09.13 14:460.99402cancelled0
555277332011.09.13 14:33buy0.20usdcad0.992290.000000.000002011.09.13 14:460.993640.000.000.0027.1714
555280612011.09.13 14:33buy limit0.20usdcad0.991080.000000.000002011.09.13 14:460.99392cancelled0
555292262011.09.13 14:46sell limit0.20usdcad0.995310.000000.000002011.09.14 06:350.99059cancelled0
555292422011.09.13 14:46buy0.20usdcad0.993110.000000.000002011.09.14 06:350.990550.000.00-0.59-51.69-26
555302332011.09.13 14:58buy0.20usdcad0.991820.000000.000002011.09.14 06:350.990550.000.00-0.59-25.64-13
555320782011.09.13 15:27buy0.20usdcad0.990580.000000.000002011.09.14 06:350.990550.000.00-0.59-0.61-0
555342172011.09.13 15:47buy0.20usdcad0.989350.000000.000002011.09.14 06:350.990550.000.00-0.5924.2312
555409812011.09.13 17:26buy0.20usdcad0.988120.000000.000002011.09.14 06:350.990550.000.00-0.5949.0624
555512462011.09.13 20:56buy0.20usdcad0.986900.000000.000002011.09.14 06:350.990600.000.00-0.5974.7037
555528212011.09.13 21:38buy0.20usdcad0.985490.000000.000002011.09.14 06:350.990610.000.00-0.59103.3751
555555662011.09.13 22:44buy limit0.20usdcad0.984130.000000.000002011.09.14 06:350.99087cancelled0
555645812011.09.14 06:35sell0.20usdcad0.991690.000000.000002011.09.14 10:310.990980.000.000.0014.337
555645822011.09.14 06:35buy limit0.20usdcad0.989490.000000.000002011.09.14 10:310.99098cancelled0
555702572011.09.14 08:31sell0.20usdcad0.992790.000000.000002011.09.14 10:310.990970.000.000.0036.7318
555740552011.09.14 09:19sell limit0.20usdcad0.993910.000000.000002011.09.14 10:310.99084cancelled0
555808402011.09.14 10:31sell0.20usdcad0.991960.000000.000002011.09.14 13:000.991250.000.000.0014.337
555808412011.09.14 10:31buy limit0.20usdcad0.989760.000000.000002011.09.14 13:000.99124cancelled0
555853622011.09.14 11:31sell0.20usdcad0.993050.000000.000002011.09.14 13:000.991260.000.000.0036.1218
555888062011.09.14 12:28sell limit0.20usdcad0.994170.000000.000002011.09.14 13:000.99112cancelled0
555908092011.09.14 13:05sell0.20usdcad0.992210.000000.000002011.09.14 13:340.990930.000.000.0025.8313
555908132011.09.14 13:00buy limit0.20usdcad0.990010.000000.000002011.09.14 13:340.99093cancelled0
555911252011.09.14 13:05sell limit0.20usdcad0.993310.000000.000002011.09.14 13:340.99080cancelled0
555927042011.09.14 13:34sell limit0.20usdcad0.991890.000000.000002011.09.14 15:300.99047cancelled0
555927072011.09.14 13:34buy0.20usdcad0.989690.000000.000002011.09.14 15:300.990520.000.000.0016.768
555936532011.09.14 13:49buy0.20usdcad0.988480.000000.000002011.09.14 15:300.990490.000.000.0040.5920
555966552011.09.14 14:54buy limit0.20usdcad0.987240.000000.000002011.09.14 15:300.99066cancelled0
555983472011.09.14 15:30sell limit0.20usdcad0.991620.000000.000002011.09.14 15:540.99070cancelled0
555983502011.09.14 15:48buy0.20usdcad0.989420.000000.000002011.09.14 15:540.990700.000.000.0025.8413
555996662011.09.14 15:48buy limit0.20usdcad0.988170.000000.000002011.09.14 15:540.99083cancelled0
556000162011.09.14 16:00sell0.20usdcad0.991640.000000.000002011.09.14 16:240.990270.000.000.0027.6714
556000192011.09.14 15:54buy limit0.20usdcad0.989440.000000.000002011.09.14 16:240.99027cancelled0
556006482011.09.14 16:00sell limit0.20usdcad0.992750.000000.000002011.09.14 16:240.99013cancelled0
556020172011.09.14 16:24sell0.20usdcad0.991230.000000.000002011.09.14 17:390.991220.000.000.000.200
556020212011.09.14 16:24buy limit0.20usdcad0.989030.000000.000002011.09.14 17:390.99122cancelled0
556031582011.09.14 16:42sell0.20usdcad0.992420.000000.000002011.09.14 17:390.991140.000.000.0025.8313
556048992011.09.14 17:03sell0.20usdcad0.993590.000000.000002011.09.14 17:390.991120.000.000.0049.8425
556063942011.09.14 17:18sell limit0.20usdcad0.994710.000000.000002011.09.14 17:390.99099cancelled0
556086272011.09.14 17:44sell0.20usdcad0.992190.000000.000002011.09.14 18:290.991540.000.000.0013.117
556086292011.09.14 17:39buy limit0.20usdcad0.989990.000000.000002011.09.14 18:290.99154cancelled0
556089682011.09.14 17:49sell0.20usdcad0.993300.000000.000002011.09.14 18:290.991540.000.000.0035.5018
556095362011.09.14 17:49sell limit0.20usdcad0.994400.000000.000002011.09.14 18:290.99141cancelled0
556117512011.09.14 18:29sell limit0.20usdcad0.992470.000000.000002011.09.15 04:070.99081cancelled0
556117532011.09.14 18:29buy0.20usdcad0.990270.000000.000002011.09.15 04:070.990800.000.00-1.7610.705
556167082011.09.14 20:41buy0.20usdcad0.989010.000000.000002011.09.15 04:070.990850.000.00-1.7637.1418
556204022011.09.14 22:29buy limit0.20usdcad0.987610.000000.000002011.09.15 04:070.99111cancelled0
556280652011.09.15 04:07sell0.20usdcad0.991920.000000.000002011.09.15 10:450.991820.000.000.002.021
556280672011.09.15 04:07buy limit0.20usdcad0.989720.000000.000002011.09.15 10:450.99182cancelled0
556287672011.09.15 04:33sell0.20usdcad0.993140.000000.000002011.09.15 10:450.991830.000.000.0026.4213
556337112011.09.15 07:17sell0.20usdcad0.994200.000000.000002011.09.15 10:450.991830.000.000.0047.7924
556342222011.09.15 07:17sell limit0.20usdcad0.995260.000000.000002011.09.15 10:450.99170cancelled0
556528852011.09.15 10:45sell limit0.20usdcad0.992800.000000.000002011.09.19 15:520.98590cancelled0
556528892011.09.15 10:45buy0.20usdcad0.990600.000000.000002011.09.19 15:520.985900.000.00-1.18-95.34-47
556622592011.09.15 12:42buy0.20usdcad0.989370.000000.000002011.09.19 15:520.985910.000.00-1.18-70.19-35
556636612011.09.15 13:11buy0.20usdcad0.988110.000000.000002011.09.19 15:520.985910.000.00-1.18-44.63-22
556672372011.09.15 14:37buy0.20usdcad0.986770.000000.000002011.09.19 15:520.985910.000.00-1.18-17.45-9
556724502011.09.15 16:00buy0.20usdcad0.985320.000000.000002011.09.19 15:520.985930.000.00-1.1812.376
556746792011.09.15 16:18buy0.20usdcad0.983910.000000.000002011.09.19 15:520.985980.000.00-1.1841.9921
556758292011.09.15 16:18buy0.20usdcad0.982600.000000.000002011.09.19 15:520.985960.000.00-0.5968.1634
557280522011.09.16 16:28buy0.20usdcad0.981270.000000.000002011.09.19 15:520.985960.000.00-0.5995.1447
557383442011.09.16 19:00buy0.20usdcad0.980010.000000.000002011.09.19 15:520.985930.000.00-0.59120.0959
557397742011.09.16 19:42buy0.20usdcad0.978760.000000.000002011.09.19 15:520.985940.000.00-0.59145.6572
557462982011.09.16 23:25buy limit0.20usdcad0.977330.000000.000002011.09.19 15:520.98607cancelled0
557855242011.09.19 15:52sell0.30usdcad0.986940.000000.000002011.09.20 12:430.988990.000.000.40-62.18-21
557855252011.09.19 15:52buy limit0.30usdcad0.984740.000000.000002011.09.20 12:430.98899cancelled0
557858332011.09.19 16:05sell0.30usdcad0.988040.000000.000002011.09.20 12:430.989010.000.000.40-29.42-10
557866352011.09.19 16:05sell0.30usdcad0.989180.000000.000002011.09.20 12:430.989010.000.000.405.162
557870282011.09.19 16:12sell0.30usdcad0.990200.000000.000002011.09.20 12:430.989010.000.000.4036.1012
557909552011.09.19 16:47sell0.30usdcad0.991300.000000.000002011.09.20 12:430.989010.000.000.4069.4623
557921312011.09.19 16:56sell0.30usdcad0.992410.000000.000002011.09.20 12:430.989020.000.000.00102.8334
558157952011.09.20 01:39sell0.30usdcad0.993530.000000.000002011.09.20 12:430.989020.000.000.00136.8045
558179712011.09.20 01:39sell limit0.30usdcad0.994580.000000.000002011.09.20 12:430.98889cancelled0
558490252011.09.20 12:43sell0.30usdcad0.989920.000000.000002011.09.20 17:370.991060.000.000.00-34.51-11
558490262011.09.20 12:43buy limit0.30usdcad0.987720.000000.000002011.09.20 17:370.99104cancelled0
558518802011.09.20 13:33sell0.30usdcad0.991060.000000.000002011.09.20 17:370.991020.000.000.001.210
558522912011.09.20 13:45sell0.30usdcad0.992190.000000.000002011.09.20 17:370.991020.000.000.0035.4212
558605942011.09.20 15:56sell0.30usdcad0.993420.000000.000002011.09.20 17:370.991020.000.000.0072.6524
558654592011.09.20 16:36sell0.30usdcad0.994520.000000.000002011.09.20 17:370.991040.000.000.00105.3435
558680012011.09.20 16:47sell limit0.30usdcad0.995650.000000.000002011.09.20 17:370.99090cancelled0
558753802011.09.20 17:37sell0.30usdcad0.992000.000000.000002011.09.20 20:390.991440.000.000.0016.956
558753822011.09.20 17:37buy limit0.30usdcad0.989800.000000.000002011.09.20 20:390.99144cancelled0
558773432011.09.20 17:54sell0.30usdcad0.993110.000000.000002011.09.20 20:390.991400.000.000.0051.7517
558834932011.09.20 19:08sell limit0.30usdcad0.994160.000000.000002011.09.20 20:390.99127cancelled0
558871842011.09.20 20:39sell0.30usdcad0.992370.000000.000002011.09.21 00:040.991900.000.000.4014.225
558871872011.09.20 20:39buy limit0.30usdcad0.990170.000000.000002011.09.21 00:040.99190cancelled0
558896372011.09.20 22:05sell0.30usdcad0.993520.000000.000002011.09.21 00:040.991890.000.000.4049.3016
558911972011.09.20 22:45sell limit0.30usdcad0.994530.000000.000002011.09.21 00:040.99120cancelled0
558948102011.09.21 00:06sell0.30usdcad0.992390.000000.000002011.09.21 12:360.992790.000.000.00-12.09-4
558948112011.09.21 00:04buy limit0.30usdcad0.990190.000000.000002011.09.21 12:360.99278cancelled0
558949712011.09.21 00:06sell0.30usdcad0.993490.000000.000002011.09.21 12:360.992790.000.000.0021.157
558971902011.09.21 02:03sell0.30usdcad0.994590.000000.000002011.09.21 12:360.992780.000.000.0054.6918
559227952011.09.21 10:20sell0.30usdcad0.995700.000000.000002011.09.21 12:360.992810.000.000.0087.3329
559354982011.09.21 11:33sell limit0.30usdcad0.996750.000000.000002011.09.21 12:360.99268cancelled0
559447652011.09.21 12:36sell0.30usdcad0.993730.000000.000002011.09.22 09:311.013920.000.001.18-597.38-202
559447672011.09.21 12:36buy limit0.30usdcad0.991530.000000.000002011.09.22 09:311.01382cancelled0
559459922011.09.21 12:49sell0.30usdcad0.994840.000000.000002011.09.22 09:311.013930.000.001.18-564.83-191
559506582011.09.21 13:12sell0.30usdcad0.995980.000000.000002011.09.22 09:311.013970.000.001.18-532.26-180
559541232011.09.21 14:19sell0.30usdcad0.997070.000000.000002011.09.22 09:311.013960.000.001.18-499.72-169
559579782011.09.21 15:15sell0.30usdcad0.998270.000000.000002011.09.22 09:311.013960.000.001.18-464.22-157
559623442011.09.21 16:12sell0.30usdcad0.999370.000000.000002011.09.22 09:311.013960.000.001.18-431.67-146
559624502011.09.21 16:12sell0.30usdcad1.000460.000000.000002011.09.22 09:311.013960.000.001.18-399.42-135
559780772011.09.21 19:50sell0.30usdcad1.001630.000000.000002011.09.22 09:311.013980.000.001.18-365.39-124
559850712011.09.21 21:37sell0.30usdcad1.002770.000000.000002011.09.22 09:311.013990.000.001.18-331.96-112
559854392011.09.21 21:37sell0.30usdcad1.003850.000000.000002011.09.22 09:311.013990.000.001.18-300.00-101
559892482011.09.21 22:37sell0.30usdcad1.004980.000000.000002011.09.22 09:311.014090.000.001.18-269.50-91
559899062011.09.21 22:37sell0.30usdcad1.006060.000000.000002011.09.22 09:311.014130.000.001.18-238.73-81
559914372011.09.21 23:01sell0.30usdcad1.007220.000000.000002011.09.22 09:311.014130.000.001.18-204.41-69
559923532011.09.21 23:19sell0.30usdcad1.008260.000000.000002011.09.22 09:311.014140.000.001.18-173.94-59
559989032011.09.22 00:30sell0.30usdcad1.007990.000000.000002011.09.22 09:311.014140.000.000.00-181.93-62
560063172011.09.22 02:47sell0.30usdcad1.009130.000000.000002011.09.22 09:311.014150.000.000.00-148.50-50
560070342011.09.22 03:08sell0.30usdcad1.010270.000000.000002011.09.22 09:311.014150.000.000.00-114.78-39
560113152011.09.22 06:02sell0.30usdcad1.011380.000000.000002011.09.22 09:311.014140.000.000.00-81.65-28
560118372011.09.22 06:02sell0.30usdcad1.012450.000000.000002011.09.22 09:311.014140.000.000.00-49.99-17
560123102011.09.22 06:23sell0.30usdcad1.013550.000000.000002011.09.22 09:311.014130.000.000.00-17.16-6
560128742011.09.22 06:23sell limit0.30usdcad1.014650.000000.000002011.09.22 09:311.01401cancelled0
560186502011.09.22 09:31sell limit0.10usdcad1.014820.000000.000002011.09.22 10:041.01320cancelled0
560186512011.09.22 09:31buy0.10usdcad1.012620.000000.000002011.09.22 10:041.013170.000.000.005.435
560199402011.09.22 09:41buy0.10usdcad1.011370.000000.000002011.09.22 10:041.013210.000.000.0018.1618
560215152011.09.22 09:57buy limit0.10usdcad1.010150.000000.000002011.09.22 10:041.01329cancelled0
560225672011.09.22 10:04sell limit0.10usdcad1.014280.000000.000002011.09.22 10:171.01336cancelled0
560225682011.09.22 10:04buy0.10usdcad1.012080.000000.000002011.09.22 10:171.013350.000.000.0012.5313
560229722011.09.22 10:09buy limit0.10usdcad1.010790.000000.000002011.09.22 10:171.01348cancelled0
560233462011.09.22 10:17sell0.10usdcad1.014460.000000.000002011.09.23 03:051.023950.000.000.13-92.68-95
560233472011.09.22 10:17buy limit0.10usdcad1.012260.000000.000002011.09.23 03:051.02395cancelled0
560246192011.09.22 10:35sell0.10usdcad1.015580.000000.000002011.09.23 03:051.023950.000.000.13-81.74-84
560252902011.09.22 10:49sell0.10usdcad1.016620.000000.000002011.09.23 03:051.023950.000.000.13-71.59-73
560264042011.09.22 10:51sell0.10usdcad1.017730.000000.000002011.09.23 03:051.023950.000.000.13-60.75-62
560269422011.09.22 10:51sell0.10usdcad1.018840.000000.000002011.09.23 03:051.023950.000.000.13-49.90-51
560316732011.09.22 11:31sell0.10usdcad1.019910.000000.000002011.09.23 03:051.023960.000.000.13-39.55-40
560356932011.09.22 12:12sell0.10usdcad1.021020.000000.000002011.09.23 03:051.023960.000.000.13-28.71-29
560364632011.09.22 12:20sell0.10usdcad1.022190.000000.000002011.09.23 03:051.023960.000.000.13-17.29-18
560380192011.09.22 12:21sell0.10usdcad1.023360.000000.000002011.09.23 03:051.023960.000.000.13-5.86-6
560381152011.09.22 12:21sell0.10usdcad1.024450.000000.000002011.09.23 03:051.023960.000.000.134.795
560381872011.09.22 12:21sell0.10usdcad1.025630.000000.000002011.09.23 03:051.023960.000.000.1316.3117
560437852011.09.22 13:11sell0.10usdcad1.026770.000000.000002011.09.23 03:051.023940.000.000.1327.6428
560441782011.09.22 13:11sell0.10usdcad1.027850.000000.000002011.09.23 03:051.023950.000.000.1338.0939
560482612011.09.22 13:43sell0.10usdcad1.028910.000000.000002011.09.23 03:051.023930.000.000.1348.6450
560497462011.09.22 14:02sell0.10usdcad1.030030.000000.000002011.09.23 03:051.023940.000.000.1359.4861
560505552011.09.22 14:03sell0.10usdcad1.031210.000000.000002011.09.23 03:051.023940.000.000.1371.0073
560506062011.09.22 14:03sell0.10usdcad1.032320.000000.000002011.09.23 03:051.023940.000.000.1381.8484
560522482011.09.22 14:18sell0.10usdcad1.033540.000000.000002011.09.23 03:051.023930.000.000.1393.8596
560522852011.09.22 14:18sell0.10usdcad1.034720.000000.000002011.09.23 03:051.023890.000.000.13105.77108
560523552011.09.22 14:18sell0.10usdcad1.035740.000000.000002011.09.23 03:051.023810.000.000.13116.53119
560592872011.09.22 15:30sell limit0.10usdcad1.036850.000000.000002011.09.23 03:051.02360cancelled0
561272392011.09.23 03:05sell0.10usdcad1.024740.000000.000002011.09.23 05:551.024600.000.000.001.371
561272402011.09.23 03:05buy limit0.10usdcad1.022540.000000.000002011.09.23 05:551.02460cancelled0
561340902011.09.23 04:27sell0.10usdcad1.025810.000000.000002011.09.23 05:551.024640.000.000.0011.4212
561357082011.09.23 05:07sell0.10usdcad1.026970.000000.000002011.09.23 05:551.024600.000.000.0023.1324
561365752011.09.23 05:07sell limit0.10usdcad1.028040.000000.000002011.09.23 05:551.02434cancelled0
561387022011.09.23 05:55sell0.10usdcad1.025430.000000.000002011.09.23 09:441.025870.000.000.00-4.29-4
561387052011.09.23 05:55buy limit0.10usdcad1.023230.000000.000002011.09.23 09:441.02587cancelled0
561397862011.09.23 06:19sell0.10usdcad1.026550.000000.000002011.09.23 09:441.025870.000.000.006.637
561432132011.09.23 07:30sell0.10usdcad1.027670.000000.000002011.09.23 09:441.025890.000.000.0017.3518
561469292011.09.23 08:34sell0.10usdcad1.028630.000000.000002011.09.23 09:441.025880.000.000.0026.8128
561489492011.09.23 08:55sell limit0.10usdcad1.029730.000000.000002011.09.23 09:441.02574cancelled0
561534292011.09.23 09:44sell limit0.10usdcad1.026750.000000.000002011.09.23 10:081.02594cancelled0
561534312011.09.23 09:48buy0.10usdcad1.024550.000000.000002011.09.23 10:081.025910.000.000.0013.2614
561539132011.09.23 09:48buy limit0.10usdcad1.023260.000000.000002011.09.23 10:081.02604cancelled0
561568452011.09.23 10:08sell0.10usdcad1.027030.000000.000002011.09.23 11:161.026340.000.000.006.727
561568472011.09.23 10:09buy limit0.10usdcad1.024830.000000.000002011.09.23 11:161.02634cancelled0
561592002011.09.23 10:31sell0.10usdcad1.028150.000000.000002011.09.23 11:161.026340.000.000.0017.6418
561624452011.09.23 11:03sell limit0.10usdcad1.029280.000000.000002011.09.23 11:161.02619cancelled0
561635582011.09.23 11:16sell limit0.10usdcad1.027210.000000.000002011.09.23 12:001.02633cancelled0
561635602011.09.23 11:16buy0.10usdcad1.025010.000000.000002011.09.23 12:001.026310.000.000.0012.6713
561649132011.09.23 11:24buy limit0.10usdcad1.023780.000000.000002011.09.23 12:001.02645cancelled0
561694162011.09.23 12:01sell limit0.10usdcad1.027520.000000.000002011.09.23 12:331.02690cancelled0
561694182011.09.23 12:01buy0.10usdcad1.025320.000000.000002011.09.23 12:331.026850.000.000.0014.9015
561716412011.09.23 12:23buy limit0.10usdcad1.024060.000000.000002011.09.23 12:331.02703cancelled0
561728792011.09.23 12:33sell0.10usdcad1.028100.000000.000002011.09.23 15:191.030040.000.000.00-18.83-19
561728802011.09.23 12:33buy limit0.10usdcad1.025900.000000.000002011.09.23 15:191.03004cancelled0
561763462011.09.23 12:56sell0.10usdcad1.029200.000000.000002011.09.23 15:191.030040.000.000.00-8.16-8
561785302011.09.23 13:20sell0.10usdcad1.030280.000000.000002011.09.23 15:191.030040.000.000.002.332
561802722011.09.23 13:20sell0.10usdcad1.031410.000000.000002011.09.23 15:191.030010.000.000.0013.5914
561816082011.09.23 13:36sell0.10usdcad1.032530.000000.000002011.09.23 15:191.029990.000.000.0024.6625
561833802011.09.23 13:36sell0.10usdcad1.033620.000000.000002011.09.23 15:191.030030.000.000.0034.8536
561836722011.09.23 13:43sell0.10usdcad1.033990.000000.000002011.09.23 15:191.030050.000.000.0038.2539
561860062011.09.23 13:56sell limit0.10usdcad1.035080.000000.000002011.09.23 15:191.02988cancelled0
561931272011.09.23 15:19sell limit0.10usdcad1.030900.000000.000002011.09.23 15:381.03006cancelled0
561931292011.09.23 15:19buy0.10usdcad1.028700.000000.000002011.09.23 15:381.030070.000.000.0013.3014
561938812011.09.23 15:28buy limit0.10usdcad1.027160.000000.000002011.09.23 15:381.03025cancelled0
561948152011.09.23 15:38sell limit0.10usdcad1.031160.000000.000002011.09.23 16:301.02753cancelled0
561948192011.09.23 15:38buy0.10usdcad1.028960.000000.000002011.09.23 16:301.027590.000.000.00-13.33-14
561954812011.09.23 15:50buy0.10usdcad1.027490.000000.000002011.09.23 16:301.027590.000.000.000.971
561959262011.09.23 15:51buy0.10usdcad1.026190.000000.000002011.09.23 16:301.027590.000.000.0013.6214
561970002011.09.23 16:05buy0.10usdcad1.024870.000000.000002011.09.23 16:301.027590.000.000.0026.4727
561978112011.09.23 16:07buy0.10usdcad1.023390.000000.000002011.09.23 16:301.027520.000.000.0040.1941
561980992011.09.23 16:07buy limit0.10usdcad1.022150.000000.000002011.09.23 16:301.02765cancelled0
562004942011.09.23 16:30sell limit0.10usdcad1.028380.000000.000002011.09.23 17:221.02678cancelled0
562004982011.09.23 16:34buy0.10usdcad1.026180.000000.000002011.09.23 17:221.026900.000.000.007.017
562009902011.09.23 16:34buy0.10usdcad1.024990.000000.000002011.09.23 17:221.026880.000.000.0018.4119
562028792011.09.23 16:45buy limit0.10usdcad1.023790.000000.000002011.09.23 17:221.02701cancelled0
562068862011.09.23 17:22sell limit0.10usdcad1.027870.000000.000002011.09.23 18:371.02705cancelled0
562068872011.09.23 17:22buy0.10usdcad1.025670.000000.000002011.09.23 18:371.026960.000.000.0012.5613
562127602011.09.23 18:09buy limit0.10usdcad1.024380.000000.000002011.09.23 18:371.02711cancelled0
562154992011.09.23 18:37sell0.10usdcad1.028160.000000.000002011.09.23 19:191.026800.000.000.0013.2514
562155002011.09.23 18:37buy limit0.10usdcad1.025960.000000.000002011.09.23 19:191.02680cancelled0
562163302011.09.23 18:50sell limit0.10usdcad1.029310.000000.000002011.09.23 19:191.02671cancelled0
562193002011.09.23 19:19sell0.10usdcad1.027760.000000.000002011.09.23 23:521.028620.000.000.00-8.36-9
562193012011.09.23 19:19buy limit0.10usdcad1.025560.000000.000002011.09.23 23:521.02862cancelled0
562200002011.09.23 19:38sell0.10usdcad1.028850.000000.000002011.09.23 23:521.028620.000.000.002.242
562207922011.09.23 19:38sell0.10usdcad1.029960.000000.000002011.09.23 23:521.028620.000.000.0013.0313
562230252011.09.23 20:07sell0.10usdcad1.031050.000000.000002011.09.23 23:521.028620.000.000.0023.6224
562262762011.09.23 21:19sell0.10usdcad1.032130.000000.000002011.09.23 23:521.028620.000.000.0034.1235
562282852011.09.23 21:59sell limit0.10usdcad1.033300.000000.000002011.09.23 23:521.02832cancelled0
562328912011.09.23 23:52sell0.20usdcad1.029420.000000.000002011.09.26 01:231.028720.000.000.0013.617
562328922011.09.23 23:52buy limit0.20usdcad1.027220.000000.000002011.09.26 01:231.02872cancelled0
562359792011.09.26 01:02sell0.20usdcad1.030540.000000.000002011.09.26 01:231.028720.000.000.0035.3818
562362412011.09.26 01:09sell limit0.20usdcad1.031630.000000.000002011.09.26 01:231.02842cancelled0
562366532011.09.26 01:23sell limit0.20usdcad1.029580.000000.000002011.09.26 03:091.02864cancelled0
562366542011.09.26 01:36buy0.20usdcad1.027380.000000.000002011.09.26 03:091.028640.000.000.0024.5013
562375932011.09.26 01:40buy limit0.20usdcad1.026030.000000.000002011.09.26 03:091.02894cancelled0
562407232011.09.26 03:09sell0.20usdcad1.029730.000000.000002011.09.26 11:191.032880.000.000.00-60.99-32
562407252011.09.26 03:09buy limit0.20usdcad1.027530.000000.000002011.09.26 11:191.03288cancelled0
562420522011.09.26 03:25sell0.20usdcad1.030850.000000.000002011.09.26 11:191.032870.000.000.00-39.11-20
562433542011.09.26 03:40sell0.20usdcad1.031980.000000.000002011.09.26 11:191.032870.000.000.00-17.23-9
562449962011.09.26 04:14sell0.20usdcad1.033060.000000.000002011.09.26 11:191.032870.000.000.003.682
562475112011.09.26 06:38sell0.20usdcad1.034060.000000.000002011.09.26 11:191.032870.000.000.0023.0412
562475472011.09.26 06:38sell0.20usdcad1.035170.000000.000002011.09.26 11:191.032870.000.000.0044.5423
562492012011.09.26 07:20sell0.20usdcad1.036260.000000.000002011.09.26 11:191.032870.000.000.0065.6434
562527802011.09.26 09:02sell0.20usdcad1.037380.000000.000002011.09.26 11:191.032870.000.000.0087.3345
562535152011.09.26 09:02sell0.20usdcad1.038430.000000.000002011.09.26 11:191.032870.000.000.00107.6656
562563572011.09.26 09:40sell limit0.20usdcad1.039550.000000.000002011.09.26 11:191.03271cancelled0
562640932011.09.26 11:20sell limit0.20usdcad1.033800.000000.000002011.09.26 16:131.03027cancelled0
562640952011.09.26 11:20buy0.20usdcad1.031600.000000.000002011.09.26 16:131.030270.000.000.00-25.82-13
562659642011.09.26 11:51buy0.20usdcad1.030280.000000.000002011.09.26 16:131.030270.000.000.00-0.19-0
562663872011.09.26 11:57buy0.20usdcad1.028920.000000.000002011.09.26 16:131.030270.000.000.0026.2114
562718192011.09.26 13:48buy0.20usdcad1.027540.000000.000002011.09.26 16:131.030270.000.000.0053.0027
562730452011.09.26 14:02buy0.20usdcad1.026220.000000.000002011.09.26 16:131.030270.000.000.0078.6241
562733602011.09.26 14:02buy limit0.20usdcad1.025050.000000.000002011.09.26 16:131.03041cancelled0
562824172011.09.26 16:18sell0.20usdcad1.031360.000000.000002011.09.26 18:411.032010.000.000.00-12.60-7
562824182011.09.26 16:13buy limit0.20usdcad1.029160.000000.000002011.09.26 18:411.03201cancelled0
562827152011.09.26 16:18sell0.20usdcad1.032480.000000.000002011.09.26 18:411.032010.000.000.009.115
562856582011.09.26 16:58sell0.20usdcad1.033770.000000.000002011.09.26 18:411.032010.000.000.0034.1118
562859082011.09.26 17:01sell0.20usdcad1.034830.000000.000002011.09.26 18:411.032010.000.000.0054.6528
562863562011.09.26 17:01sell0.20usdcad1.036030.000000.000002011.09.26 18:411.032050.000.000.0077.1340
562879552011.09.26 17:15sell limit0.20usdcad1.037170.000000.000002011.09.26 18:411.03191cancelled0
562939322011.09.26 18:46sell0.20usdcad1.033450.000000.000002011.09.26 19:431.032730.000.000.0013.947
562939332011.09.26 18:41buy limit0.20usdcad1.031250.000000.000002011.09.26 19:431.03274cancelled0
562942412011.09.26 18:47sell0.20usdcad1.034520.000000.000002011.09.26 19:431.032710.000.000.0035.0518
562948592011.09.26 19:03sell limit0.20usdcad1.035830.000000.000002011.09.26 19:431.03258cancelled0
562961822011.09.26 19:48sell0.20usdcad1.033630.000000.000002011.09.26 20:271.032940.000.000.0013.367
562961832011.09.26 19:43buy limit0.20usdcad1.031430.000000.000002011.09.26 20:271.03294cancelled0
562966572011.09.26 19:49sell0.20usdcad1.034730.000000.000002011.09.26 20:271.032920.000.000.0035.0518
562967172011.09.26 19:49sell limit0.20usdcad1.035940.000000.000002011.09.26 20:271.03280cancelled0
562982102011.09.26 20:27sell0.20usdcad1.033960.000000.000002011.09.26 21:341.032630.000.000.0025.7613
562982112011.09.26 20:27buy limit0.20usdcad1.031760.000000.000002011.09.26 21:341.03263cancelled0
563005442011.09.26 21:16sell limit0.20usdcad1.035050.000000.000002011.09.26 21:341.03245cancelled0
563013682011.09.26 21:35sell0.20usdcad1.033530.000000.000002011.09.26 22:001.032290.000.000.0024.0212
563013702011.09.26 21:35buy limit0.20usdcad1.031330.000000.000002011.09.26 22:001.03225cancelled0
563016692011.09.26 21:44sell limit0.20usdcad1.034640.000000.000002011.09.26 22:001.03200cancelled0
563022132011.09.26 22:00sell limit0.20usdcad1.032810.000000.000002011.09.28 06:191.02415cancelled0
563022162011.09.26 22:00buy0.20usdcad1.030610.000000.000002011.09.28 06:191.024150.000.00-1.14-126.15-65
563028902011.09.26 22:17buy0.20usdcad1.029230.000000.000002011.09.28 06:191.024150.000.00-1.14-99.20-51
563034832011.09.26 22:33buy0.20usdcad1.027840.000000.000002011.09.28 06:191.024150.000.00-1.14-72.06-37
563046842011.09.26 23:05buy0.20usdcad1.026510.000000.000002011.09.28 06:191.024150.000.00-1.14-46.09-24
563054472011.09.26 23:35buy0.20usdcad1.025100.000000.000002011.09.28 06:191.024150.000.00-0.57-18.55-10
563067972011.09.27 00:08buy0.20usdcad1.023230.000000.000002011.09.28 06:191.024160.000.00-0.5718.169
563145622011.09.27 05:36buy0.20usdcad1.021870.000000.000002011.09.28 06:191.024160.000.00-0.5744.7223
563426672011.09.27 14:34buy0.20usdcad1.020640.000000.000002011.09.28 06:191.024160.000.00-0.5768.7435
563432562011.09.27 14:45buy0.20usdcad1.019370.000000.000002011.09.28 06:191.024160.000.00-0.5793.5448
563448862011.09.27 14:45buy0.20usdcad1.018090.000000.000002011.09.28 06:191.024160.000.00-0.57118.5461
563819112011.09.27 17:57buy0.20usdcad1.016610.000000.000002011.09.28 06:191.024160.000.00-0.57147.4475
564073512011.09.27 20:46buy0.20usdcad1.015290.000000.000002011.09.28 06:191.024160.000.00-0.57173.2289
564114182011.09.27 21:13buy limit0.20usdcad1.013910.000000.000002011.09.28 06:191.02445cancelled0
564708342011.09.28 06:20sell0.20usdcad1.025320.000000.000002011.09.28 09:061.024070.000.000.0024.4113
564708352011.09.28 06:20buy limit0.20usdcad1.023120.000000.000002011.09.28 09:061.02407cancelled0
564726872011.09.28 06:39sell limit0.20usdcad1.026410.000000.000002011.09.28 09:061.02394cancelled0
564866432011.09.28 09:06sell limit0.20usdcad1.025100.000000.000002011.09.28 09:371.02414cancelled0
564866452011.09.28 09:06buy0.20usdcad1.022900.000000.000002011.09.28 09:371.024140.000.000.0024.2212
564872612011.09.28 09:11buy limit0.20usdcad1.021630.000000.000002011.09.28 09:371.02430cancelled0
564902852011.09.28 09:37sell limit0.20usdcad1.025250.000000.000002011.09.28 11:111.02368cancelled0
564902882011.09.28 09:37buy0.20usdcad1.023050.000000.000002011.09.28 11:111.023680.000.000.0012.316
564942152011.09.28 10:15buy0.20usdcad1.021770.000000.000002011.09.28 11:111.023680.000.000.0037.3219
564951172011.09.28 10:15buy limit0.20usdcad1.020510.000000.000002011.09.28 11:111.02381cancelled0
565024592011.09.28 11:11sell0.20usdcad1.024930.000000.000002011.09.28 12:081.023600.000.000.0025.9913
565024682011.09.28 11:11buy limit0.20usdcad1.022730.000000.000002011.09.28 12:081.02352cancelled0
565053922011.09.28 11:36sell limit0.20usdcad1.026080.000000.000002011.09.28 12:081.02346cancelled0
565093512011.09.28 12:08sell0.20usdcad1.024480.000000.000002011.09.28 12:551.023220.000.000.0024.6313
565093532011.09.28 12:08buy limit0.20usdcad1.022280.000000.000002011.09.28 12:551.02322cancelled0
565129082011.09.28 12:37sell limit0.20usdcad1.025680.000000.000002011.09.28 12:551.02309cancelled0
565153022011.09.28 13:05sell0.20usdcad1.024060.000000.000002011.09.28 13:141.022730.000.000.0026.0113
565153072011.09.28 12:55buy limit0.20usdcad1.021860.000000.000002011.09.28 13:141.02273cancelled0
565168652011.09.28 13:05sell limit0.20usdcad1.025140.000000.000002011.09.28 13:141.02258cancelled0
565181252011.09.28 13:14sell limit0.20usdcad1.023440.000000.000002011.09.28 13:441.02255cancelled0
565181272011.09.28 13:23buy0.20usdcad1.021240.000000.000002011.09.28 13:441.022550.000.000.0025.6213
565194042011.09.28 13:23buy limit0.20usdcad1.020010.000000.000002011.09.28 13:441.02268cancelled0
565220942011.09.28 13:44sell0.20usdcad1.023570.000000.000002011.09.28 15:301.023290.000.000.005.473
565220952011.09.28 13:44buy limit0.20usdcad1.021370.000000.000002011.09.28 15:301.02329cancelled0
565286412011.09.28 14:42sell0.20usdcad1.024670.000000.000002011.09.28 15:301.023400.000.000.0024.8213
565302312011.09.28 14:57sell0.20usdcad1.025770.000000.000002011.09.28 15:301.023490.000.000.0044.5523
565330052011.09.28 15:20sell limit0.20usdcad1.026960.000000.000002011.09.28 15:301.02334cancelled0
565342612011.09.28 15:30sell limit0.20usdcad1.024190.000000.000002011.09.28 17:171.02323cancelled0
565342652011.09.28 15:30buy0.20usdcad1.021990.000000.000002011.09.28 17:171.023220.000.000.0024.0412
565430682011.09.28 16:32buy limit0.20usdcad1.020730.000000.000002011.09.28 17:171.02335cancelled0
565502202011.09.28 17:20sell0.20usdcad1.024540.000000.000002011.09.28 17:481.023160.000.000.0026.9814
565502212011.09.28 17:17buy limit0.20usdcad1.022340.000000.000002011.09.28 17:481.02313cancelled0
565507912011.09.28 17:20sell limit0.20usdcad1.025650.000000.000002011.09.28 17:481.02303cancelled0
565549312011.09.28 17:48sell limit0.20usdcad1.024100.000000.000002011.09.28 18:021.02319cancelled0
565549332011.09.28 17:48buy0.20usdcad1.021900.000000.000002011.09.28 18:021.023200.000.000.0025.4113
565558772011.09.28 17:55buy limit0.20usdcad1.020560.000000.000002011.09.28 18:021.02330cancelled0
565568962011.09.28 18:07sell0.20usdcad1.024280.000000.000002011.09.28 18:511.022980.000.000.0025.4213
565568972011.09.28 18:02buy limit0.20usdcad1.022080.000000.000002011.09.28 18:511.02298cancelled0
565575152011.09.28 18:07sell limit0.20usdcad1.025360.000000.000002011.09.28 18:511.02285cancelled0
565630802011.09.28 18:51sell0.20usdcad1.023940.000000.000002011.09.28 19:581.022690.000.000.0024.4513
565630822011.09.28 18:51buy limit0.20usdcad1.021740.000000.000002011.09.28 19:581.02269cancelled0
565682562011.09.28 19:40sell limit0.20usdcad1.025070.000000.000002011.09.28 19:581.02256cancelled0
565701172011.09.28 20:02sell0.20usdcad1.023640.000000.000002011.09.29 13:131.028130.000.000.77-87.34-45
565701192011.09.28 19:58buy limit0.20usdcad1.021440.000000.000002011.09.29 13:131.02806cancelled0
565706612011.09.28 20:02sell0.20usdcad1.024750.000000.000002011.09.29 13:131.028130.000.000.77-65.75-34
565717832011.09.28 20:12sell0.20usdcad1.026000.000000.000002011.09.29 13:131.028130.000.000.77-41.43-21
565733642011.09.28 20:33sell0.20usdcad1.027100.000000.000002011.09.29 13:131.028130.000.000.77-20.04-10
565740742011.09.28 20:33sell0.20usdcad1.028190.000000.000002011.09.29 13:131.028140.000.000.770.970
565755352011.09.28 20:46sell0.20usdcad1.029300.000000.000002011.09.29 13:131.028140.000.000.7722.5712
565778272011.09.28 21:03sell0.20usdcad1.030370.000000.000002011.09.29 13:131.028140.000.000.7743.3822
565861552011.09.28 22:36sell0.20usdcad1.031500.000000.000002011.09.29 13:131.028130.000.000.7765.5634
565871152011.09.28 22:37sell0.20usdcad1.032600.000000.000002011.09.29 13:121.028130.000.000.7786.9545
565872982011.09.28 22:37sell0.20usdcad1.033700.000000.000002011.09.29 13:121.028120.000.000.00108.5556
565972792011.09.29 00:43sell0.20usdcad1.034760.000000.000002011.09.29 13:121.028010.000.000.00131.3267
566026602011.09.29 02:10sell limit0.20usdcad1.035860.000000.000002011.09.29 13:121.02791cancelled0
566753692011.09.29 13:15sell0.20usdcad1.029300.000000.000002011.09.29 15:301.027670.000.000.0031.7216
566753702011.09.29 13:13buy limit0.20usdcad1.027100.000000.000002011.09.29 15:301.02772cancelled0
566757332011.09.29 13:20sell0.20usdcad1.030400.000000.000002011.09.29 15:301.027670.000.000.0053.1327
566767342011.09.29 13:20sell0.20usdcad1.031530.000000.000002011.09.29 15:301.027800.000.000.0072.5837
566835242011.09.29 14:04sell limit0.20usdcad1.032710.000000.000002011.09.29 15:301.02740cancelled0
566940942011.09.29 15:30sell limit0.20usdcad1.028730.000000.000002011.09.29 15:591.02781cancelled0
566940982011.09.29 15:30buy0.20usdcad1.026530.000000.000002011.09.29 15:591.027810.000.000.0024.9113
566968872011.09.29 15:47buy limit0.20usdcad1.025270.000000.000002011.09.29 15:591.02794cancelled0
566986592011.09.29 15:59sell limit0.20usdcad1.028800.000000.000002011.09.29 16:271.02797cancelled0
566986632011.09.29 16:00buy0.20usdcad1.026600.000000.000002011.09.29 16:271.027860.000.000.0024.5213
567001582011.09.29 16:10buy limit0.20usdcad1.025290.000000.000002011.09.29 16:271.02801cancelled0
567023592011.09.29 16:27sell0.20usdcad1.029180.000000.000002011.10.03 06:471.051310.000.000.51-421.00-221
567023602011.09.29 16:27buy limit0.20usdcad1.026980.000000.000002011.10.03 06:471.05128cancelled0
567074192011.09.29 17:04sell0.20usdcad1.030260.000000.000002011.10.03 06:471.051310.000.000.51-400.45-211
567082902011.09.29 17:04sell0.20usdcad1.031330.000000.000002011.10.03 06:471.051320.000.000.51-380.28-200
567141052011.09.29 17:45sell0.20usdcad1.032570.000000.000002011.10.03 06:471.051320.000.000.51-356.69-188
567182742011.09.29 18:13sell0.20usdcad1.033680.000000.000002011.10.03 06:471.051320.000.000.51-335.58-176
567230042011.09.29 18:59sell0.20usdcad1.034880.000000.000002011.10.03 06:471.051310.000.000.51-312.56-164
567270722011.09.29 19:38sell0.20usdcad1.035980.000000.000002011.10.03 06:471.051330.000.000.51-292.01-154
567326232011.09.29 20:31sell0.20usdcad1.037110.000000.000002011.10.03 06:471.051340.000.000.51-270.70-142
567344542011.09.29 20:44sell0.20usdcad1.038200.000000.000002011.10.03 06:471.051350.000.000.51-250.15-132
567369612011.09.29 21:14sell0.20usdcad1.039360.000000.000002011.10.03 06:471.051350.000.000.51-228.09-120
567379812011.09.29 21:46sell0.20usdcad1.040330.000000.000002011.10.03 06:471.051360.000.000.25-209.82-110
567489212011.09.30 07:27sell0.20usdcad1.041370.000000.000002011.10.03 06:471.051360.000.000.25-190.04-100
567543002011.09.30 09:46sell0.20usdcad1.042470.000000.000002011.10.03 06:471.051360.000.000.25-169.11-89
567605942011.09.30 10:44sell0.20usdcad1.043590.000000.000002011.10.03 06:471.051360.000.000.25-147.81-78
567625772011.09.30 11:04sell0.20usdcad1.044710.000000.000002011.10.03 06:471.051380.000.000.25-126.88-67
567630882011.09.30 11:05sell0.20usdcad1.045730.000000.000002011.10.03 06:471.051370.000.000.25-107.29-56
567809132011.09.30 13:49sell0.20usdcad1.046800.000000.000002011.10.03 06:471.051310.000.000.25-85.80-45
568305292011.09.30 22:51sell0.20usdcad1.047890.000000.000002011.10.03 06:471.051190.000.000.25-62.79-33
568308162011.09.30 23:00sell0.20usdcad1.049000.000000.000002011.10.03 06:471.051140.000.000.25-40.72-21
568313722011.09.30 23:28sell0.20usdcad1.050060.000000.000002011.10.03 06:471.051140.000.000.25-20.55-11
568315852011.09.30 23:43sell limit0.20usdcad1.051190.000000.000002011.10.03 06:471.05085cancelled0
568592492011.10.03 06:47sell0.10usdcad1.052150.000000.000002011.10.03 07:541.050850.000.000.0012.3713
568592502011.10.03 06:47buy limit0.10usdcad1.049950.000000.000002011.10.03 07:541.05085cancelled0
568601162011.10.03 06:57sell limit0.10usdcad1.053270.000000.000002011.10.03 07:541.05055cancelled0
568648692011.10.03 08:17sell0.10usdcad1.051640.000000.000002011.10.03 08:431.050230.000.000.0013.4314
568648722011.10.03 07:54buy limit0.10usdcad1.049440.000000.000002011.10.03 08:431.05023cancelled0
568672462011.10.03 08:17sell limit0.10usdcad1.052800.000000.000002011.10.03 08:431.05010cancelled0
568699432011.10.03 08:43sell0.10usdcad1.051180.000000.000002011.10.03 09:391.049950.000.000.0011.7112
568699452011.10.03 08:43buy limit0.10usdcad1.048980.000000.000002011.10.03 09:391.05001cancelled0
568712752011.10.03 08:58sell limit0.10usdcad1.052280.000000.000002011.10.03 09:391.04975cancelled0
568750292011.10.03 09:39sell limit0.10usdcad1.051000.000000.000002011.10.03 10:491.04931cancelled0
568750302011.10.03 09:39buy0.10usdcad1.048800.000000.000002011.10.03 10:491.049410.000.000.005.816
568797422011.10.03 10:21buy0.10usdcad1.047550.000000.000002011.10.03 10:491.049410.000.000.0017.7219
568806812011.10.03 10:30buy limit0.10usdcad1.046290.000000.000002011.10.03 10:491.04958cancelled0
568830132011.10.03 10:49sell limit0.10usdcad1.050410.000000.000002011.10.03 11:441.04887cancelled0
568830152011.10.03 10:49buy0.10usdcad1.048210.000000.000002011.10.03 11:441.048870.000.000.006.297
568856342011.10.03 11:12buy0.10usdcad1.046930.000000.000002011.10.03 11:441.048870.000.000.0018.5019
568883572011.10.03 11:32buy limit0.10usdcad1.045520.000000.000002011.10.03 11:441.04903cancelled0
568897112011.10.03 11:44sell limit0.10usdcad1.049970.000000.000002011.10.03 11:581.04924cancelled0
568897122011.10.03 11:49buy0.10usdcad1.047770.000000.000002011.10.03 11:581.049180.000.000.0013.4414
568901722011.10.03 11:49buy limit0.10usdcad1.046530.000000.000002011.10.03 11:581.04936cancelled0
568911682011.10.03 11:59sell limit0.10usdcad1.050340.000000.000002011.10.03 15:201.04919cancelled0
568911702011.10.03 11:59buy0.10usdcad1.048140.000000.000002011.10.03 15:201.048940.000.000.007.638
568944652011.10.03 12:28buy0.10usdcad1.046840.000000.000002011.10.03 15:201.048900.000.000.0019.6421
569019012011.10.03 13:31buy limit0.10usdcad1.045570.000000.000002011.10.03 15:201.04905cancelled0
569136562011.10.03 15:20sell0.10usdcad1.050290.000000.000002011.10.03 17:001.048440.000.000.0017.6518
569136602011.10.03 15:20buy limit0.10usdcad1.048090.000000.000002011.10.03 17:001.04873cancelled0
569194222011.10.03 16:17sell0.10usdcad1.051400.000000.000002011.10.03 17:001.049040.000.000.0022.5024
569210432011.10.03 16:17sell limit0.10usdcad1.052540.000000.000002011.10.03 17:001.04781cancelled0
569266182011.10.03 17:00sell limit0.10usdcad1.049720.000000.000002011.10.03 17:051.04883cancelled0
569266242011.10.03 17:02buy0.10usdcad1.047520.000000.000002011.10.03 17:051.048820.000.000.0012.3913
569270452011.10.03 17:02buy limit0.10usdcad1.046200.000000.000002011.10.03 17:051.04895cancelled0
569275032011.10.03 17:05sell limit0.10usdcad1.049930.000000.000002011.10.03 17:351.04750cancelled0
569275042011.10.03 17:07buy0.10usdcad1.047730.000000.000002011.10.03 17:351.047530.000.000.00-1.91-2
569278322011.10.03 17:08buy0.10usdcad1.046510.000000.000002011.10.03 17:351.047530.000.000.009.7410
569280302011.10.03 17:08buy0.10usdcad1.045330.000000.000002011.10.03 17:351.047500.000.000.0020.7222
569286552011.10.03 17:12buy0.10usdcad1.044080.000000.000002011.10.03 17:351.047460.000.000.0032.2734
569287772011.10.03 17:12buy limit0.10usdcad1.042100.000000.000002011.10.03 17:351.04760cancelled0
569326692011.10.03 17:38sell0.10usdcad1.048480.000000.000002011.10.03 18:111.047410.000.000.0010.2211
569326712011.10.03 17:35buy limit0.10usdcad1.046280.000000.000002011.10.03 18:111.04741cancelled0
569332002011.10.03 17:38sell0.10usdcad1.049550.000000.000002011.10.03 18:111.047580.000.000.0018.8120
569358052011.10.03 17:53sell limit0.10usdcad1.050650.000000.000002011.10.03 18:111.04743cancelled0
569389862011.10.03 18:15sell0.10usdcad1.048330.000000.000002011.10.03 18:311.046940.000.000.0013.2814
569389882011.10.03 18:11buy limit0.10usdcad1.046130.000000.000002011.10.03 18:311.04699cancelled0
569395232011.10.03 18:15sell limit0.10usdcad1.049390.000000.000002011.10.03 18:311.04684cancelled0
569411892011.10.03 18:32sell limit0.10usdcad1.047980.000000.000002011.10.03 19:201.04641cancelled0
569411902011.10.03 18:32buy0.10usdcad1.045780.000000.000002011.10.03 19:201.046410.000.000.006.026
569432112011.10.03 18:50buy0.10usdcad1.044510.000000.000002011.10.03 19:201.046410.000.000.0018.1619
569437742011.10.03 18:54buy limit0.10usdcad1.043270.000000.000002011.10.03 19:201.04654cancelled0
569467352011.10.03 19:20sell0.10usdcad1.047470.000000.000002011.10.04 22:581.055230.000.000.13-73.54-78
569467362011.10.03 19:20buy limit0.10usdcad1.045270.000000.000002011.10.04 22:581.05525cancelled0
569500262011.10.03 19:52sell0.10usdcad1.048610.000000.000002011.10.04 22:581.055210.000.000.13-62.55-66
569510562011.10.03 20:01sell0.10usdcad1.049840.000000.000002011.10.04 22:581.055200.000.000.13-50.80-54
569527022011.10.03 20:17sell0.10usdcad1.050910.000000.000002011.10.04 22:581.055190.000.000.13-40.56-43
569551602011.10.03 20:38sell0.10usdcad1.051930.000000.000002011.10.04 22:581.055180.000.000.13-30.80-33
569631692011.10.03 21:41sell0.10usdcad1.052990.000000.000002011.10.04 22:581.055180.000.000.13-20.75-22
569744062011.10.03 23:11sell0.10usdcad1.054120.000000.000002011.10.04 22:581.055180.000.000.13-10.05-11
569792542011.10.03 23:55sell0.10usdcad1.055240.000000.000002011.10.04 22:581.055170.000.000.000.661
570159202011.10.04 06:36sell0.10usdcad1.056220.000000.000002011.10.04 22:581.055170.000.000.009.9511
570459662011.10.04 10:52sell0.10usdcad1.057350.000000.000002011.10.04 22:581.055170.000.000.0020.6622
570483072011.10.04 11:04sell0.10usdcad1.058480.000000.000002011.10.04 22:581.055110.000.000.0031.9434
570894032011.10.04 16:35sell0.10usdcad1.059610.000000.000002011.10.04 22:581.055110.000.000.0042.6545
570909102011.10.04 16:52sell0.10usdcad1.060610.000000.000002011.10.04 22:581.055120.000.000.0052.0355
570912532011.10.04 17:01sell0.10usdcad1.061800.000000.000002011.10.04 22:581.055110.000.000.0063.4167
570920232011.10.04 17:05sell0.10usdcad1.062970.000000.000002011.10.04 22:581.055090.000.000.0074.6979
570927412011.10.04 17:05sell0.10usdcad1.064170.000000.000002011.10.04 22:581.055060.000.000.0086.3591
571159082011.10.04 21:21sell0.10usdcad1.065250.000000.000002011.10.04 22:581.055030.000.000.0096.87102
571196182011.10.04 22:07sell limit0.10usdcad1.066330.000000.000002011.10.04 22:581.05480cancelled0
571263432011.10.04 22:58sell0.10usdcad1.056040.000000.000002011.10.04 23:321.055020.000.000.009.6710
571263452011.10.04 23:01buy0.10usdcad1.053840.000000.000002011.10.04 23:321.055650.000.000.0017.1518
571271192011.10.04 23:01buy0.10usdcad1.052500.000000.000002011.10.04 23:321.055260.000.000.0026.1528
571290342011.10.04 23:13buy limit0.10usdcad1.051140.000000.000002011.10.04 23:321.05606cancelled0
571313772011.10.04 23:32sell0.10usdcad1.056850.000000.000002011.10.04 23:321.055150.000.000.0016.1117
571313812011.10.04 23:32buy limit0.10usdcad1.054650.000000.000002011.10.04 23:321.05502cancelled0
571314042011.10.04 23:32sell limit0.10usdcad1.056680.000000.000002011.10.04 23:321.05482cancelled0
571314292011.10.04 23:33sell0.10usdcad1.055220.000000.000002011.10.04 23:451.054470.000.000.007.118
571314312011.10.04 23:32buy limit0.10usdcad1.053020.000000.000002011.10.04 23:451.05447cancelled0
571315702011.10.04 23:35sell0.10usdcad1.056360.000000.000002011.10.04 23:451.054470.000.000.0017.9219
571318572011.10.04 23:35sell limit0.10usdcad1.057380.000000.000002011.10.04 23:451.05417cancelled0
571326252011.10.04 23:46sell limit0.10usdcad1.055260.000000.000002011.10.05 01:281.05367cancelled0
571326262011.10.04 23:50buy0.10usdcad1.053060.000000.000002011.10.05 01:281.053670.000.00-0.285.796
571329912011.10.04 23:50buy0.10usdcad1.051720.000000.000002011.10.05 01:281.053640.000.00-0.2818.2219
571334012011.10.04 23:58buy limit0.10usdcad1.050260.000000.000002011.10.05 01:281.05394cancelled0
571371602011.10.05 01:28sell0.10usdcad1.054750.000000.000002011.10.05 06:511.054600.000.000.001.422
571371622011.10.05 01:28buy limit0.10usdcad1.052550.000000.000002011.10.05 06:511.05460cancelled0
571402432011.10.05 03:01sell0.10usdcad1.055900.000000.000002011.10.05 06:511.054600.000.000.0012.3313
571418872011.10.05 03:50sell0.10usdcad1.056990.000000.000002011.10.05 06:511.054600.000.000.0022.6624
571419642011.10.05 03:50sell limit0.10usdcad1.058140.000000.000002011.10.05 06:511.05430cancelled0
571452862011.10.05 06:51sell0.10usdcad1.055400.000000.000002011.10.05 07:411.054070.000.000.0012.6213
571452872011.10.05 06:51buy limit0.10usdcad1.053200.000000.000002011.10.05 07:411.05407cancelled0
571460002011.10.05 07:23sell limit0.10usdcad1.056480.000000.000002011.10.05 07:411.05384cancelled0
571464702011.10.05 07:41sell0.10usdcad1.054860.000000.000002011.10.05 09:361.053640.000.000.0011.5812
571464722011.10.05 07:41buy limit0.10usdcad1.052660.000000.000002011.10.05 09:361.05364cancelled0
571488382011.10.05 09:10sell limit0.10usdcad1.055960.000000.000002011.10.05 09:361.05344cancelled0
571500212011.10.05 09:36sell0.10usdcad1.054600.000000.000002011.10.05 11:041.053890.000.000.006.747
571500222011.10.05 09:36buy limit0.10usdcad1.052400.000000.000002011.10.05 11:041.05389cancelled0
571530982011.10.05 10:28sell0.10usdcad1.055760.000000.000002011.10.05 11:041.053890.000.000.0017.7419
571544502011.10.05 10:43sell limit0.10usdcad1.056870.000000.000002011.10.05 11:041.05374cancelled0
571563892011.10.05 11:04sell0.10usdcad1.054810.000000.000002011.10.05 11:281.053450.000.000.0012.9114
571563922011.10.05 11:04buy limit0.10usdcad1.052610.000000.000002011.10.05 11:281.05345cancelled0
571576032011.10.05 11:21sell limit0.10usdcad1.056070.000000.000002011.10.05 11:281.05326cancelled0
571582712011.10.05 11:34sell0.10usdcad1.054220.000000.000002011.10.05 11:521.052940.000.000.0012.1613
571582722011.10.05 11:28buy limit0.10usdcad1.052020.000000.000002011.10.05 11:521.05294cancelled0
571588282011.10.05 11:34sell limit0.10usdcad1.055360.000000.000002011.10.05 11:521.05280cancelled0
571603152011.10.05 11:52sell0.10usdcad1.053890.000000.000002011.10.05 13:131.053120.000.000.007.318
571603182011.10.05 11:52buy limit0.10usdcad1.051690.000000.000002011.10.05 13:131.05312cancelled0
571629762011.10.05 12:27sell0.10usdcad1.055020.000000.000002011.10.05 13:131.053150.000.000.0017.7619
571643812011.10.05 12:45sell limit0.10usdcad1.056170.000000.000002011.10.05 13:131.05302cancelled0
571668632011.10.05 13:13sell limit0.10usdcad1.053860.000000.000002011.10.05 15:251.05232cancelled0
571668642011.10.05 13:13buy0.10usdcad1.051660.000000.000002011.10.05 15:251.052320.000.000.006.277
571682862011.10.05 13:28buy0.10usdcad1.050460.000000.000002011.10.05 15:251.052320.000.000.0017.6819
571701622011.10.05 13:49buy limit0.10usdcad1.049220.000000.000002011.10.05 15:251.05246cancelled0
571768082011.10.05 15:25sell0.10usdcad1.053390.000000.000002011.10.05 16:091.051950.000.000.0013.6914
571768102011.10.05 15:25buy limit0.10usdcad1.051190.000000.000002011.10.05 16:091.05195cancelled0
571795482011.10.05 15:56sell limit0.10usdcad1.054430.000000.000002011.10.05 16:091.05191cancelled0
571806592011.10.05 16:09sell0.10usdcad1.052920.000000.000002011.10.05 16:481.051610.000.000.0012.4613
571806622011.10.05 16:09buy limit0.10usdcad1.050720.000000.000002011.10.05 16:481.05167cancelled0
571832172011.10.05 16:37sell limit0.10usdcad1.054020.000000.000002011.10.05 16:481.05150cancelled0
571847342011.10.05 16:52sell0.10usdcad1.052570.000000.000002011.10.05 17:011.051310.000.000.0011.9913
571847362011.10.05 16:48buy limit0.10usdcad1.050370.000000.000002011.10.05 17:011.05135cancelled0
571850022011.10.05 16:52sell limit0.10usdcad1.053680.000000.000002011.10.05 17:011.05120cancelled0
571858082011.10.05 17:01sell limit0.10usdcad1.052340.000000.000002011.10.06 15:031.04535cancelled0
571858102011.10.05 17:04buy0.10usdcad1.050140.000000.000002011.10.06 15:031.045260.000.00-0.84-46.69-49
571864742011.10.05 17:04buy0.10usdcad1.048950.000000.000002011.10.06 15:031.045410.000.00-0.84-33.86-35
571922352011.10.05 17:56buy0.10usdcad1.047670.000000.000002011.10.06 15:031.045370.000.00-0.84-22.00-23
571956642011.10.05 18:35buy0.10usdcad1.046490.000000.000002011.10.06 15:031.045340.000.00-0.84-11.00-12
571967742011.10.05 18:50buy0.10usdcad1.045240.000000.000002011.10.06 15:031.045340.000.00-0.840.961
571974232011.10.05 18:57buy0.10usdcad1.043980.000000.000002011.10.06 15:031.045340.000.00-0.8413.0114
572005102011.10.05 20:09buy0.10usdcad1.042700.000000.000002011.10.06 15:031.045330.000.00-0.8425.1626
572032802011.10.05 21:00buy0.10usdcad1.041420.000000.000002011.10.06 15:031.045340.000.00-0.8437.5039
572079732011.10.05 22:38buy0.10usdcad1.039960.000000.000002011.10.06 15:031.045360.000.00-0.8451.6654
572083772011.10.05 22:51buy0.10usdcad1.038550.000000.000002011.10.06 15:031.045360.000.000.0065.1568
572294272011.10.06 11:15buy0.10usdcad1.037250.000000.000002011.10.06 15:031.045350.000.000.0077.4981
572335292011.10.06 12:07buy limit0.10usdcad1.036000.000000.000002011.10.06 15:031.04548cancelled0
572501492011.10.06 15:04sell0.10usdcad1.046450.000000.000002011.10.06 15:261.045770.000.000.006.507
572501512011.10.06 15:03buy limit0.10usdcad1.044250.000000.000002011.10.06 15:261.04577cancelled0
572502742011.10.06 15:04sell0.10usdcad1.047590.000000.000002011.10.06 15:261.045770.000.000.0017.4018
572510392011.10.06 15:10sell limit0.10usdcad1.048750.000000.000002011.10.06 15:261.04561cancelled0
572523152011.10.06 15:26sell limit0.10usdcad1.046460.000000.000002011.10.06 15:311.04550cancelled0
572523162011.10.06 15:30buy0.10usdcad1.044260.000000.000002011.10.06 15:311.045580.000.000.0012.6213
572525532011.10.06 15:30buy limit0.10usdcad1.042900.000000.000002011.10.06 15:311.04571cancelled0
572526702011.10.06 15:31sell limit0.10usdcad1.046560.000000.000002011.10.06 15:411.04571cancelled0
572526722011.10.06 15:34buy0.10usdcad1.044360.000000.000002011.10.06 15:411.045710.000.000.0012.9114
572529682011.10.06 15:34buy limit0.10usdcad1.042880.000000.000002011.10.06 15:411.04587cancelled0
572534532011.10.06 15:41sell limit0.10usdcad1.046510.000000.000002011.10.06 15:511.04403cancelled0
572534542011.10.06 15:43buy0.10usdcad1.044310.000000.000002011.10.06 15:511.044070.000.000.00-2.30-2
572536322011.10.06 15:45buy0.10usdcad1.042990.000000.000002011.10.06 15:511.044070.000.000.0010.3411
572540962011.10.06 15:47buy0.10usdcad1.041950.000000.000002011.10.06 15:511.044070.000.000.0020.3121
572544162011.10.06 15:47buy limit0.10usdcad1.040730.000000.000002011.10.06 15:511.04423cancelled0
572549032011.10.06 15:51sell0.10usdcad1.045070.000000.000002011.10.06 16:411.044930.000.000.001.341
572549062011.10.06 15:51buy limit0.10usdcad1.042870.000000.000002011.10.06 16:411.04493cancelled0
572557762011.10.06 16:01sell0.10usdcad1.046150.000000.000002011.10.06 16:411.044890.000.000.0012.0613
572566022011.10.06 16:11sell0.10usdcad1.047310.000000.000002011.10.06 16:411.044820.000.000.0023.8325
572567342011.10.06 16:11sell limit0.10usdcad1.048420.000000.000002011.10.06 16:411.04468cancelled0
572595752011.10.06 16:47sell0.10usdcad1.045860.000000.000002011.10.06 17:081.045750.000.000.001.051
572595762011.10.06 16:41buy limit0.10usdcad1.043660.000000.000002011.10.06 17:081.04575cancelled0
572602842011.10.06 16:48sell0.10usdcad1.047030.000000.000002011.10.06 17:081.045820.000.000.0011.5712
572604482011.10.06 16:48sell0.10usdcad1.048160.000000.000002011.10.06 17:081.045760.000.000.0022.9524
572611932011.10.06 16:56sell limit0.10usdcad1.049210.000000.000002011.10.06 17:081.04564cancelled0
572623152011.10.06 17:09sell limit0.10usdcad1.046890.000000.000002011.10.06 17:501.04407cancelled0
572623202011.10.06 17:12buy0.10usdcad1.044690.000000.000002011.10.06 17:501.044110.000.000.00-5.55-6
572627262011.10.06 17:21buy0.10usdcad1.043450.000000.000002011.10.06 17:501.044110.000.000.006.327
572635032011.10.06 17:21buy0.10usdcad1.042210.000000.000002011.10.06 17:501.044110.000.000.0018.2019
572650592011.10.06 17:32buy0.10usdcad1.040960.000000.000002011.10.06 17:501.044110.000.000.0030.1732
572651742011.10.06 17:32buy limit0.10usdcad1.039660.000000.000002011.10.06 17:501.04424cancelled0
572667332011.10.06 17:50sell limit0.10usdcad1.045190.000000.000002011.10.06 18:221.04422cancelled0
572667342011.10.06 17:50buy0.10usdcad1.042990.000000.000002011.10.06 18:221.044270.000.000.0012.2613
572679512011.10.06 18:14buy limit0.10usdcad1.041740.000000.000002011.10.06 18:221.04439cancelled0
572684732011.10.06 18:22sell limit0.10usdcad1.045380.000000.000002011.10.06 18:531.04379cancelled0
572684742011.10.06 18:22buy0.10usdcad1.043180.000000.000002011.10.06 18:531.043790.000.000.005.846
572687682011.10.06 18:28buy0.10usdcad1.041890.000000.000002011.10.06 18:531.043790.000.000.0018.2019
572692122011.10.06 18:40buy limit0.10usdcad1.040480.000000.000002011.10.06 18:531.04392cancelled0
572697412011.10.06 18:53sell limit0.10usdcad1.044670.000000.000002011.10.07 12:191.04131cancelled0
572697422011.10.06 18:53buy0.10usdcad1.042470.000000.000002011.10.07 12:191.041210.000.00-0.28-12.10-13
572708712011.10.06 19:21buy0.10usdcad1.041230.000000.000002011.10.07 12:191.041210.000.00-0.28-0.19-0
572729792011.10.06 20:27buy0.10usdcad1.039990.000000.000002011.10.07 12:191.041210.000.00-0.2811.7212
572739162011.10.06 21:07buy0.10usdcad1.038730.000000.000002011.10.07 12:191.041210.000.00-0.2823.8225
572743292011.10.06 21:07buy0.10usdcad1.037320.000000.000002011.10.07 12:191.041190.000.000.0037.1739
572784362011.10.07 00:00buy limit0.10usdcad1.035950.000000.000002011.10.07 12:191.04133cancelled0
572964512011.10.07 12:19sell limit0.10usdcad1.042400.000000.000002011.10.07 13:151.04146cancelled0
572964532011.10.07 12:19buy0.10usdcad1.040200.000000.000002011.10.07 13:151.041460.000.000.0012.1013
572967012011.10.07 12:25buy limit0.10usdcad1.039030.000000.000002011.10.07 13:151.04159cancelled0
572983432011.10.07 13:16sell limit0.10usdcad1.042550.000000.000002011.10.07 19:031.03429cancelled0
572983442011.10.07 13:16buy0.10usdcad1.040350.000000.000002011.10.07 19:031.034120.000.000.00-60.24-62
572990992011.10.07 13:41buy0.10usdcad1.039070.000000.000002011.10.07 19:031.034120.000.000.00-47.87-50
572996222011.10.07 14:00buy0.10usdcad1.037830.000000.000002011.10.07 19:031.034090.000.000.00-36.17-37
572997732011.10.07 14:00buy0.10usdcad1.035080.000000.000002011.10.07 19:031.034160.000.000.00-8.90-9
572998372011.10.07 14:03buy0.10usdcad1.033870.000000.000002011.10.07 19:031.033860.000.000.00-0.10-0
573000592011.10.07 14:03buy0.10usdcad1.032600.000000.000002011.10.07 19:031.033920.000.000.0012.7713
573036322011.10.07 15:30buy0.10usdcad1.030630.000000.000002011.10.07 19:031.033860.000.000.0031.2432
573041722011.10.07 15:35buy0.10usdcad1.028030.000000.000002011.10.07 19:031.033750.000.000.0055.3357
573048202011.10.07 15:35buy0.10usdcad1.026770.000000.000002011.10.07 19:031.033650.000.000.0066.5669
573049742011.10.07 15:36buy0.10usdcad1.025450.000000.000002011.10.07 19:031.033640.000.000.0079.2382
573050952011.10.07 15:36buy0.10usdcad1.024140.000000.000002011.10.07 19:031.033630.000.000.0091.8195
573052282011.10.07 15:36buy limit0.10usdcad1.022870.000000.000002011.10.07 19:031.03375cancelled0
573209092011.10.07 19:03sell limit0.10usdcad1.035310.000000.000002011.10.07 19:141.03428cancelled0
573209142011.10.07 19:04buy0.10usdcad1.033110.000000.000002011.10.07 19:141.034370.000.000.0012.1813
573210002011.10.07 19:04buy limit0.10usdcad1.031810.000000.000002011.10.07 19:141.03452cancelled0
573214082011.10.07 19:17sell0.10usdcad1.035080.000000.000002011.10.07 22:221.036440.000.000.00-13.12-14
573214102011.10.07 19:14buy limit0.10usdcad1.032880.000000.000002011.10.07 22:221.03645cancelled0
573216812011.10.07 19:19sell0.10usdcad1.036200.000000.000002011.10.07 22:221.036510.000.000.00-2.99-3
573218902011.10.07 19:19sell0.10usdcad1.037250.000000.000002011.10.07 22:221.036510.000.000.007.147
573226312011.10.07 19:23sell0.10usdcad1.039610.000000.000002011.10.07 22:221.036510.000.000.0029.9131
573252552011.10.07 20:10sell0.10usdcad1.040660.000000.000002011.10.07 22:221.036490.000.000.0040.2342
573264522011.10.07 20:43sell limit0.10usdcad1.041740.000000.000002011.10.07 22:221.03619cancelled0
573296092011.10.07 22:22sell limit0.10usdcad1.037180.000000.000002011.10.07 22:431.03643cancelled0
573296102011.10.07 22:22buy0.10usdcad1.034980.000000.000002011.10.07 22:431.036220.000.000.0011.9712
573299672011.10.07 22:30buy limit0.10usdcad1.033570.000000.000002011.10.07 22:431.03659cancelled0
573303682011.10.07 22:52sell0.10usdcad1.037510.000000.000002011.10.10 02:511.036790.000.000.136.947
573303692011.10.07 22:43buy limit0.10usdcad1.035310.000000.000002011.10.10 02:511.03682cancelled0
573306172011.10.07 22:52sell0.10usdcad1.038590.000000.000002011.10.10 02:511.036820.000.000.1317.0718
573307002011.10.07 22:54sell limit0.10usdcad1.039690.000000.000002011.10.10 02:511.03652cancelled0
573356832011.10.10 02:51sell limit0.10usdcad1.037610.000000.000002011.10.11 09:351.03198cancelled0
573356842011.10.10 02:51buy0.10usdcad1.035410.000000.000002011.10.11 09:351.031960.000.00-0.28-33.43-35
573364312011.10.10 03:18buy0.10usdcad1.034020.000000.000002011.10.11 09:351.031960.000.00-0.28-19.96-21
573370972011.10.10 03:59buy0.10usdcad1.032630.000000.000002011.10.11 09:351.031960.000.00-0.28-6.49-7
573373402011.10.10 03:59buy0.10usdcad1.031190.000000.000002011.10.11 09:351.031960.000.00-0.287.468
573475042011.10.10 10:55buy0.10usdcad1.029950.000000.000002011.10.11 09:351.031960.000.00-0.2819.4820
573506562011.10.10 11:40buy0.10usdcad1.028610.000000.000002011.10.11 09:351.031960.000.00-0.2832.4634
573549842011.10.10 13:08buy0.10usdcad1.027370.000000.000002011.10.11 09:351.031960.000.00-0.2844.4846
573622912011.10.10 15:30buy0.10usdcad1.026070.000000.000002011.10.11 09:351.031950.000.00-0.2856.9859
573670842011.10.10 16:57buy limit0.10usdcad1.024900.000000.000002011.10.11 09:351.03209cancelled0
573939672011.10.11 09:36sell limit0.10usdcad1.033170.000000.000002011.10.11 11:021.03180cancelled0
573939682011.10.11 09:36buy0.10usdcad1.030970.000000.000002011.10.11 11:011.031760.000.000.007.668
573952302011.10.11 10:08buy0.10usdcad1.029720.000000.000002011.10.11 11:011.031730.000.000.0019.4820
573963682011.10.11 10:30buy limit0.10usdcad1.028430.000000.000002011.10.11 11:011.03189cancelled0
573981742011.10.11 11:02sell0.10usdcad1.032850.000000.000002011.10.11 12:401.031520.000.000.0012.8913
573981772011.10.11 11:02buy limit0.10usdcad1.030650.000000.000002011.10.11 12:401.03152cancelled0
574011702011.10.11 11:49sell limit0.10usdcad1.033920.000000.000002011.10.11 12:401.03139cancelled0
574047912011.10.11 12:40sell limit0.10usdcad1.032530.000000.000002011.10.11 13:271.03158cancelled0
574047942011.10.11 12:40buy0.10usdcad1.030330.000000.000002011.10.11 13:271.031580.000.000.0012.1213
574060282011.10.11 13:11buy limit0.10usdcad1.029080.000000.000002011.10.11 13:271.03171cancelled0
574066222011.10.11 13:27sell limit0.10usdcad1.032670.000000.000002011.10.11 15:411.03033cancelled0
574066232011.10.11 13:27buy0.10usdcad1.030470.000000.000002011.10.11 15:411.030470.000.000.000.000
574080512011.10.11 14:20buy0.10usdcad1.029240.000000.000002011.10.11 15:411.030470.000.000.0011.9412
574083052011.10.11 14:20buy0.10usdcad1.027930.000000.000002011.10.11 15:411.030470.000.000.0024.6525
574091532011.10.11 14:45buy limit0.10usdcad1.026710.000000.000002011.10.11 15:411.03060cancelled0
574111372011.10.11 15:47sell0.10usdcad1.031460.000000.000002011.10.11 17:141.030250.000.000.0011.7412
574111382011.10.11 15:42buy limit0.10usdcad1.029260.000000.000002011.10.11 17:141.03021cancelled0
574114512011.10.11 15:47sell limit0.10usdcad1.032570.000000.000002011.10.11 17:141.03011cancelled0
574161722011.10.11 17:14sell0.10usdcad1.031210.000000.000002011.10.11 18:451.029940.000.000.0012.3313
574161732011.10.11 17:14buy limit0.10usdcad1.029010.000000.000002011.10.11 18:451.02994cancelled0
574198172011.10.11 18:17sell limit0.10usdcad1.032320.000000.000002011.10.11 18:451.02981cancelled0
574209832011.10.11 18:45sell limit0.10usdcad1.030910.000000.000002011.10.11 19:471.03003cancelled0
574209842011.10.11 18:45buy0.10usdcad1.028710.000000.000002011.10.11 19:471.029940.000.000.0011.9412
574218742011.10.11 19:00buy limit0.10usdcad1.027450.000000.000002011.10.11 19:471.03007cancelled0
574235592011.10.11 19:47sell limit0.10usdcad1.031100.000000.000002011.10.11 21:561.03010cancelled0
574235602011.10.11 19:47buy0.10usdcad1.028900.000000.000002011.10.11 21:561.030110.000.000.0011.7512
574249162011.10.11 20:33buy limit0.10usdcad1.027690.000000.000002011.10.11 21:561.03036cancelled0
574274122011.10.11 21:56sell limit0.10usdcad1.031170.000000.000002011.10.11 23:321.02953cancelled0
574274132011.10.11 21:56buy0.10usdcad1.028970.000000.000002011.10.11 23:321.029530.000.000.005.446
574282742011.10.11 22:35buy0.10usdcad1.027540.000000.000002011.10.11 23:321.029530.000.000.0019.3320
574291222011.10.11 23:09buy limit0.10usdcad1.026170.000000.000002011.10.11 23:321.02982cancelled0
574300382011.10.11 23:32sell limit0.10usdcad1.030630.000000.000002011.10.12 03:191.02967cancelled0
574300392011.10.11 23:32buy0.10usdcad1.028430.000000.000002011.10.12 03:191.029660.000.000.0011.9512
574318442011.10.12 01:05buy limit0.10usdcad1.027110.000000.000002011.10.12 03:191.02996cancelled0
574336002011.10.12 03:19sell0.10usdcad1.030780.000000.000002011.10.12 05:031.029980.000.000.007.778
574336012011.10.12 03:19buy limit0.10usdcad1.028580.000000.000002011.10.12 05:031.03006cancelled0
574337862011.10.12 03:32sell0.10usdcad1.031830.000000.000002011.10.12 05:031.030050.000.000.0017.2818
574346262011.10.12 04:03sell limit0.10usdcad1.032870.000000.000002011.10.12 05:031.02969cancelled0
574358702011.10.12 05:03sell limit0.10usdcad1.030910.000000.000002011.10.13 12:501.02316cancelled0
574358722011.10.12 05:03buy0.10usdcad1.028710.000000.000002011.10.13 12:501.023160.000.00-0.85-54.24-55
574372792011.10.12 06:46buy0.10usdcad1.027280.000000.000002011.10.13 12:501.023220.000.00-0.85-39.68-41
574389972011.10.12 08:25buy0.10usdcad1.025950.000000.000002011.10.13 12:501.023200.000.00-0.85-26.88-27
574413972011.10.12 09:41buy0.10usdcad1.024710.000000.000002011.10.13 12:501.023180.000.00-0.85-14.95-15
574467582011.10.12 11:23buy0.10usdcad1.023480.000000.000002011.10.13 12:501.023180.000.00-0.85-2.93-3
574473972011.10.12 11:29buy0.10usdcad1.022210.000000.000002011.10.13 12:501.023180.000.00-0.859.4810
574478722011.10.12 11:29buy0.10usdcad1.021030.000000.000002011.10.13 12:491.023140.000.00-0.8520.6221
574498822011.10.12 11:57buy0.10usdcad1.019800.000000.000002011.10.13 12:491.023140.000.00-0.8532.6433
574522032011.10.12 12:22buy0.10usdcad1.018560.000000.000002011.10.13 12:491.023130.000.00-0.8544.6746
574529702011.10.12 12:33buy0.10usdcad1.017110.000000.000002011.10.13 12:491.023110.000.00-0.8558.6460
574530832011.10.12 12:33buy0.10usdcad1.015240.000000.000002011.10.13 12:491.023100.000.00-0.8576.8379
574604882011.10.12 15:25buy0.10usdcad1.013980.000000.000002011.10.13 12:491.023030.000.00-0.8588.4691
574750962011.10.12 20:01buy limit0.10usdcad1.012530.000000.000002011.10.13 12:491.02318cancelled0
575037122011.10.13 12:50sell limit0.10usdcad1.024350.000000.000002011.10.13 14:081.02231cancelled0
575037142011.10.13 12:50buy0.10usdcad1.022150.000000.000002011.10.13 14:081.022310.000.000.001.572
575041092011.10.13 12:57buy0.10usdcad1.020870.000000.000002011.10.13 14:081.022270.000.000.0013.7014
575055272011.10.13 13:31buy0.10usdcad1.019640.000000.000002011.10.13 14:081.022250.000.000.0025.5326
575063962011.10.13 13:58buy limit0.10usdcad1.018320.000000.000002011.10.13 14:081.02238cancelled0
575069862011.10.13 14:08sell limit0.10usdcad1.023480.000000.000002011.10.13 16:401.02268cancelled0
575069892011.10.13 14:08buy0.10usdcad1.021280.000000.000002011.10.13 16:401.022650.000.000.0013.4014
575075672011.10.13 14:20buy limit0.10usdcad1.020060.000000.000002011.10.13 16:401.02281cancelled0
575134852011.10.13 16:53sell0.10usdcad1.023660.000000.000002011.10.13 18:271.024020.000.000.00-3.52-4
575134872011.10.13 16:40buy limit0.10usdcad1.021460.000000.000002011.10.13 18:271.02404cancelled0
575143952011.10.13 16:53sell0.10usdcad1.024760.000000.000002011.10.13 18:271.024010.000.000.007.327
575154202011.10.13 17:06sell0.10usdcad1.026000.000000.000002011.10.13 18:271.024010.000.000.0019.4320
575207952011.10.13 17:58sell0.10usdcad1.027170.000000.000002011.10.13 18:271.024020.000.000.0030.7632
575209732011.10.13 17:58sell limit0.10usdcad1.028270.000000.000002011.10.13 18:271.02393cancelled0
575247212011.10.13 18:27sell limit0.10usdcad1.024950.000000.000002011.10.14 01:451.02211cancelled0
575247232011.10.13 18:27buy0.10usdcad1.022750.000000.000002011.10.14 01:451.022130.000.00-0.28-6.07-6
575327992011.10.13 19:56buy0.10usdcad1.021490.000000.000002011.10.14 01:451.022130.000.00-0.286.266
575343682011.10.13 20:12buy0.10usdcad1.020260.000000.000002011.10.14 01:451.022130.000.00-0.2818.3019
575371172011.10.13 21:19buy0.10usdcad1.018830.000000.000002011.10.14 01:451.022130.000.00-0.2832.2933
575379802011.10.13 21:53buy limit0.10usdcad1.017440.000000.000002011.10.14 01:451.02243cancelled0
575425382011.10.14 01:45sell limit0.10usdcad1.023400.000000.000002011.10.14 05:571.02245cancelled0
575425432011.10.14 01:45buy0.10usdcad1.021200.000000.000002011.10.14 05:571.022450.000.000.0012.2313
575473132011.10.14 04:41buy limit0.10usdcad1.019720.000000.000002011.10.14 05:571.02275cancelled0
575481912011.10.14 05:58sell limit0.10usdcad1.023530.000000.000002011.10.14 10:351.02133cancelled0
575481932011.10.14 05:58buy0.10usdcad1.021330.000000.000002011.10.14 10:351.021280.000.000.00-0.49-1
575489832011.10.14 07:13buy0.10usdcad1.019930.000000.000002011.10.14 10:351.021260.000.000.0013.0213
575503602011.10.14 08:36buy0.10usdcad1.018500.000000.000002011.10.14 10:351.021220.000.000.0026.6327
575522162011.10.14 09:31buy limit0.10usdcad1.017240.000000.000002011.10.14 10:351.02136cancelled0
575550592011.10.14 10:35sell limit0.10usdcad1.022600.000000.000002011.10.17 15:521.01414cancelled0
575550602011.10.14 10:35buy0.10usdcad1.020400.000000.000002011.10.17 15:521.014150.000.00-0.29-61.63-62
575554892011.10.14 10:46buy0.10usdcad1.019120.000000.000002011.10.17 15:521.014150.000.00-0.29-49.01-50
575561772011.10.14 11:01buy0.10usdcad1.017830.000000.000002011.10.17 15:521.014150.000.00-0.29-36.29-37
575577082011.10.14 11:32buy0.10usdcad1.016560.000000.000002011.10.17 15:521.014190.000.00-0.29-23.37-24
575612152011.10.14 12:34buy0.10usdcad1.015310.000000.000002011.10.17 15:521.014170.000.00-0.29-11.24-11
575660842011.10.14 15:05buy0.10usdcad1.014080.000000.000002011.10.17 15:521.014170.000.00-0.290.891
575670732011.10.14 15:30buy0.10usdcad1.012700.000000.000002011.10.17 15:521.014170.000.00-0.2914.4915
575673932011.10.14 15:33buy0.10usdcad1.011470.000000.000002011.10.17 15:521.014170.000.00-0.2926.6227
575679652011.10.14 15:33buy0.10usdcad1.010390.000000.000002011.10.17 15:521.014170.000.00-0.2937.2738
575861422011.10.14 22:58buy0.10usdcad1.009030.000000.000002011.10.17 15:521.014110.000.000.0050.0951
575947922011.10.17 07:36buy0.10usdcad1.007670.000000.000002011.10.17 15:521.014180.000.000.0064.1965
575986502011.10.17 10:01buy0.10usdcad1.006390.000000.000002011.10.17 15:521.014180.000.000.0076.8178
576000662011.10.17 10:25buy0.10usdcad1.005150.000000.000002011.10.17 15:521.014180.000.000.0089.0490
576059662011.10.17 12:07buy limit0.10usdcad1.003930.000000.000002011.10.17 15:521.01431cancelled0
576174282011.10.17 15:52sell limit0.10usdcad1.014960.000000.000002011.10.17 16:351.01413cancelled0
576174292011.10.17 15:52buy0.10usdcad1.012760.000000.000002011.10.17 16:351.014090.000.000.0013.1213
576196882011.10.17 16:32buy limit0.10usdcad1.011520.000000.000002011.10.17 16:351.01422cancelled0
576199172011.10.17 16:35sell0.10usdcad1.015260.000000.000002011.10.17 18:321.015060.000.000.001.972
576199182011.10.17 16:35buy limit0.10usdcad1.013060.000000.000002011.10.17 18:321.01506cancelled0
576227772011.10.17 17:20sell0.10usdcad1.016400.000000.000002011.10.17 18:321.014980.000.000.0013.9914
576240712011.10.17 17:49sell0.10usdcad1.017520.000000.000002011.10.17 18:321.015070.000.000.0024.1425
576243652011.10.17 17:49sell limit0.10usdcad1.018740.000000.000002011.10.17 18:321.01494cancelled0
576259462011.10.17 18:32sell0.10usdcad1.015590.000000.000002011.10.18 17:351.019580.000.000.13-39.13-40
576259482011.10.17 18:32buy limit0.10usdcad1.013390.000000.000002011.10.18 17:351.01958cancelled0
576263202011.10.17 18:44sell0.10usdcad1.016690.000000.000002011.10.18 17:351.019570.000.000.13-28.25-29
576271272011.10.17 19:07sell0.10usdcad1.017790.000000.000002011.10.18 17:351.019570.000.000.13-17.46-18
576282182011.10.17 19:38sell0.10usdcad1.018910.000000.000002011.10.18 17:351.019550.000.000.13-6.28-6
576303572011.10.17 21:08sell0.10usdcad1.020000.000000.000002011.10.18 17:351.019570.000.000.134.224
576310892011.10.17 21:32sell0.10usdcad1.021100.000000.000002011.10.18 17:351.019570.000.000.1315.0115
576323612011.10.17 22:24sell0.10usdcad1.022450.000000.000002011.10.18 17:351.019570.000.000.1328.2529
576323882011.10.17 22:24sell0.10usdcad1.023530.000000.000002011.10.18 17:351.019620.000.000.1338.3539
576336112011.10.17 23:28sell0.10usdcad1.024630.000000.000002011.10.18 17:351.019560.000.000.0049.7351
576474032011.10.18 10:27sell0.10usdcad1.025770.000000.000002011.10.18 17:351.019580.000.000.0060.7162
576533282011.10.18 12:08sell limit0.10usdcad1.026920.000000.000002011.10.18 17:341.01945cancelled0
576702062011.10.18 17:35sell limit0.20usdcad1.021270.000000.000002011.10.18 18:181.01974cancelled0
576702072011.10.18 17:35buy0.20usdcad1.019070.000000.000002011.10.18 18:181.019770.000.000.0013.737
576705102011.10.18 17:51buy0.20usdcad1.017840.000000.000002011.10.18 18:181.019780.000.000.0038.0519
576709812011.10.18 17:51buy limit0.20usdcad1.016220.000000.000002011.10.18 18:181.01991cancelled0
576722822011.10.18 18:18sell limit0.20usdcad1.020820.000000.000002011.10.19 21:091.01528cancelled0
576722832011.10.18 18:18buy0.20usdcad1.018620.000000.000002011.10.19 21:091.015280.000.00-0.57-65.79-33
576731612011.10.18 18:38buy0.20usdcad1.017380.000000.000002011.10.19 21:091.015270.000.00-0.57-41.57-21
576735842011.10.18 18:45buy0.20usdcad1.016100.000000.000002011.10.19 21:091.015280.000.00-0.57-16.15-8
576755672011.10.18 19:42buy0.20usdcad1.014890.000000.000002011.10.19 21:091.015280.000.00-0.577.684
576805782011.10.18 22:07buy0.20usdcad1.013410.000000.000002011.10.19 21:091.015280.000.00-0.5736.8419
576808592011.10.18 22:07buy0.20usdcad1.012010.000000.000002011.10.19 21:091.015270.000.00-0.5764.2233
576813032011.10.18 22:11buy0.20usdcad1.010620.000000.000002011.10.19 21:091.015280.000.000.0091.8047
576932012011.10.19 08:31buy0.20usdcad1.009220.000000.000002011.10.19 21:091.015280.000.000.00119.3861
577068972011.10.19 12:34buy limit0.20usdcad1.007990.000000.000002011.10.19 21:091.01557cancelled0
577298372011.10.19 21:23sell0.20usdcad1.016500.000000.000002011.10.20 10:501.018980.000.000.78-48.68-25
577298402011.10.19 21:09buy limit0.20usdcad1.014300.000000.000002011.10.20 10:501.01898cancelled0
577303692011.10.19 21:23sell0.20usdcad1.017590.000000.000002011.10.20 10:501.018980.000.000.78-27.28-14
577305442011.10.19 21:26sell0.20usdcad1.018640.000000.000002011.10.20 10:501.018980.000.000.78-6.67-3
577316682011.10.19 22:03sell0.20usdcad1.019660.000000.000002011.10.20 10:501.018980.000.000.7813.357
577319292011.10.19 22:07sell0.20usdcad1.020670.000000.000002011.10.20 10:501.018980.000.000.7833.1717
577322052011.10.19 22:07sell0.20usdcad1.021820.000000.000002011.10.20 10:501.018980.000.000.0055.7428
577391332011.10.20 05:39sell0.20usdcad1.023020.000000.000002011.10.20 10:501.018980.000.000.0079.2940
577396862011.10.20 06:03sell0.20usdcad1.024110.000000.000002011.10.20 10:501.018990.000.000.00100.4951
577424372011.10.20 08:21sell limit0.20usdcad1.025180.000000.000002011.10.20 10:501.01886cancelled0
577502602011.10.20 10:50sell0.20usdcad1.020130.000000.000002011.10.20 11:181.018830.000.000.0025.5213
577502612011.10.20 10:50buy limit0.20usdcad1.017930.000000.000002011.10.20 11:181.01883cancelled0
577510942011.10.20 11:01sell limit0.20usdcad1.021260.000000.000002011.10.20 11:181.01870cancelled0
577526282011.10.20 11:18sell0.20usdcad1.019780.000000.000002011.10.20 12:231.018490.000.000.0025.3313
577526292011.10.20 11:18buy limit0.20usdcad1.017580.000000.000002011.10.20 12:231.01849cancelled0
577556932011.10.20 11:52sell limit0.20usdcad1.020820.000000.000002011.10.20 12:221.01833cancelled0
577577742011.10.20 12:23sell limit0.20usdcad1.019530.000000.000002011.10.20 14:061.01726cancelled0
577577822011.10.20 12:25buy0.20usdcad1.017330.000000.000002011.10.20 14:061.017270.000.000.00-1.18-1
577581542011.10.20 12:25buy0.20usdcad1.016180.000000.000002011.10.20 14:061.017260.000.000.0021.2311
577586642011.10.20 12:30buy0.20usdcad1.014870.000000.000002011.10.20 14:061.017310.000.000.0047.9724
577592252011.10.20 12:30buy limit0.20usdcad1.013610.000000.000002011.10.20 14:061.01740cancelled0
577648032011.10.20 14:07sell0.20usdcad1.018380.000000.000002011.10.20 14:341.017120.000.000.0024.7813
577648052011.10.20 14:07buy limit0.20usdcad1.016180.000000.000002011.10.20 14:341.01712cancelled0
577654152011.10.20 14:20sell limit0.20usdcad1.019570.000000.000002011.10.20 14:341.01699cancelled0
577660202011.10.20 14:34sell limit0.20usdcad1.017990.000000.000002011.10.20 16:061.01709cancelled0
577660212011.10.20 14:34buy0.20usdcad1.015790.000000.000002011.10.20 16:061.017000.000.000.0023.8012
577664772011.10.20 14:48buy limit0.20usdcad1.014450.000000.000002011.10.20 16:061.01720cancelled0
577706462011.10.20 16:09sell0.20usdcad1.018220.000000.000002011.10.20 17:001.017360.000.000.0016.919
577706502011.10.20 16:06buy limit0.20usdcad1.016020.000000.000002011.10.20 17:001.01701cancelled0
577710522011.10.20 16:11sell0.20usdcad1.019290.000000.000002011.10.20 17:001.017360.000.000.0037.9419
577712612011.10.20 16:11sell limit0.20usdcad1.020540.000000.000002011.10.20 17:001.01673cancelled0
577747162011.10.20 17:05sell0.20usdcad1.017900.000000.000002011.10.20 17:111.016480.000.000.0027.9414
577747212011.10.20 17:00buy limit0.20usdcad1.015700.000000.000002011.10.20 17:111.01649cancelled0
577751002011.10.20 17:05sell limit0.20usdcad1.018980.000000.000002011.10.20 17:111.01632cancelled0
577755552011.10.20 17:23sell0.20usdcad1.017480.000000.000002011.10.20 17:351.016980.000.000.009.835
577755582011.10.20 17:11buy limit0.20usdcad1.015280.000000.000002011.10.20 17:351.01700cancelled0
577762132011.10.20 17:29sell0.20usdcad1.018610.000000.000002011.10.20 17:351.016970.000.000.0032.2516
577770392011.10.20 17:29sell limit0.20usdcad1.019680.000000.000002011.10.20 17:351.01684cancelled0
577777832011.10.20 17:41sell0.20usdcad1.018160.000000.000002011.10.20 20:101.019200.000.000.00-20.41-10
577777852011.10.20 17:36buy limit0.20usdcad1.015960.000000.000002011.10.20 20:101.01920cancelled0
577783062011.10.20 17:46sell0.20usdcad1.019240.000000.000002011.10.20 20:101.019150.000.000.001.771
577787472011.10.20 17:57sell0.20usdcad1.020340.000000.000002011.10.20 20:101.019150.000.000.0023.3512
577796622011.10.20 17:57sell0.20usdcad1.021460.000000.000002011.10.20 20:101.019150.000.000.0045.3323
577805012011.10.20 18:02sell0.20usdcad1.022590.000000.000002011.10.20 20:101.019150.000.000.0067.5134
577817962011.10.20 18:19sell limit0.20usdcad1.023680.000000.000002011.10.20 20:101.01902cancelled0
577877642011.10.20 20:10sell limit0.20usdcad1.020130.000000.000002011.10.21 09:481.01730cancelled0
577877652011.10.20 20:10buy0.20usdcad1.017930.000000.000002011.10.21 09:481.017240.000.00-0.57-13.57-7
577879192011.10.20 20:24buy0.20usdcad1.016680.000000.000002011.10.21 09:481.017340.000.00-0.5712.987
577886972011.10.20 20:24buy0.20usdcad1.015360.000000.000002011.10.21 09:481.017260.000.00-0.5737.3619
577900872011.10.20 20:50buy0.20usdcad1.014080.000000.000002011.10.21 09:481.017340.000.00-0.5764.0933
577921762011.10.20 21:39buy limit0.20usdcad1.012740.000000.000002011.10.21 09:481.01747cancelled0
578059772011.10.21 09:48sell limit0.20usdcad1.018370.000000.000002011.10.21 11:061.01756cancelled0
578059782011.10.21 09:48buy0.20usdcad1.016170.000000.000002011.10.21 11:061.017560.000.000.0027.3214
578085982011.10.21 10:24buy limit0.20usdcad1.014830.000000.000002011.10.21 11:061.01769cancelled0
578111072011.10.21 11:06sell0.20usdcad1.018720.000000.000002011.10.21 11:161.017480.000.000.0024.3712
578111102011.10.21 11:06buy limit0.20usdcad1.016520.000000.000002011.10.21 11:161.01748cancelled0
578117862011.10.21 11:10sell limit0.20usdcad1.019820.000000.000002011.10.21 11:161.01735cancelled0
578125042011.10.21 11:16sell limit0.20usdcad1.018470.000000.000002011.10.21 12:101.01744cancelled0
578125052011.10.21 11:16buy0.20usdcad1.016270.000000.000002011.10.21 12:101.017480.000.000.0023.7812
578153012011.10.21 11:56buy limit0.20usdcad1.015030.000000.000002011.10.21 12:101.01760cancelled0
578160572011.10.21 12:10sell limit0.20usdcad1.018530.000000.000002011.10.21 13:061.01753cancelled0
578160582011.10.21 12:19buy0.20usdcad1.016330.000000.000002011.10.21 13:061.017540.000.000.0023.7812
578166562011.10.21 12:19buy limit0.20usdcad1.015050.000000.000002011.10.21 13:061.01767cancelled0
578199862011.10.21 13:06sell limit0.20usdcad1.018590.000000.000002011.10.25 16:321.00954cancelled0
578199892011.10.21 13:06buy0.20usdcad1.016390.000000.000002011.10.25 16:321.009560.000.00-1.15-135.31-68
578227112011.10.21 13:55buy0.20usdcad1.015130.000000.000002011.10.25 16:321.009500.000.00-1.15-111.54-56
578228282011.10.21 14:00buy0.20usdcad1.013840.000000.000002011.10.25 16:321.009500.000.00-1.15-85.98-43
578232892011.10.21 14:00buy0.20usdcad1.012530.000000.000002011.10.25 16:321.009460.000.00-1.15-60.82-31
578253892011.10.21 14:21buy0.20usdcad1.011230.000000.000002011.10.25 16:321.009410.000.00-1.15-36.06-18
578254172011.10.21 14:21buy0.20usdcad1.009990.000000.000002011.10.25 16:321.009410.000.00-1.15-11.49-6
578342592011.10.21 16:27buy0.20usdcad1.008660.000000.000002011.10.25 16:321.009470.000.00-1.1516.058
578369372011.10.21 16:56buy0.20usdcad1.007540.000000.000002011.10.25 16:321.009470.000.00-1.1538.2419
578391862011.10.21 16:56buy0.20usdcad1.006240.000000.000002011.10.25 16:321.009450.000.00-0.5863.6032
578599082011.10.24 05:55buy0.20usdcad1.004880.000000.000002011.10.25 16:321.009470.000.00-0.5890.9446
578840852011.10.24 16:40buy0.20usdcad1.003610.000000.000002011.10.25 16:321.009490.000.00-0.58116.4959
578891652011.10.24 18:26buy0.20usdcad1.002390.000000.000002011.10.25 16:321.009490.000.00-0.58140.6771
578897112011.10.25 10:41buy0.20usdcad1.001250.000000.000002011.10.25 16:311.009460.000.000.00162.6682
579175602011.10.25 13:39buy0.20usdcad1.000000.000000.000002011.10.25 16:311.009400.000.000.00186.2594
579284722011.10.25 13:39buy limit0.20usdcad0.998540.000000.000002011.10.25 16:311.00953cancelled0
579379862011.10.25 16:34sell0.20usdcad1.010710.000000.000002011.10.25 19:051.013800.000.000.00-60.96-31
579379872011.10.25 16:32buy limit0.20usdcad1.008510.000000.000002011.10.25 19:051.01380cancelled0
579382062011.10.25 16:36sell0.20usdcad1.011820.000000.000002011.10.25 19:051.013770.000.000.00-38.47-20
579386202011.10.25 16:37sell0.20usdcad1.012920.000000.000002011.10.25 19:051.013770.000.000.00-16.77-9
579391022011.10.25 16:50sell0.20usdcad1.014050.000000.000002011.10.25 19:051.013770.000.000.005.523
579407192011.10.25 16:51sell0.20usdcad1.015040.000000.000002011.10.25 19:051.013750.000.000.0025.4513
579409342011.10.25 16:52sell0.20usdcad1.016140.000000.000002011.10.25 19:051.013770.000.000.0046.7624
579410442011.10.25 17:03sell0.20usdcad1.017360.000000.000002011.10.25 19:051.013750.000.000.0071.2236
579422222011.10.25 17:03sell0.20usdcad1.018500.000000.000002011.10.25 19:051.013740.000.000.0093.9148
579422632011.10.25 17:04sell0.20usdcad1.019570.000000.000002011.10.25 19:051.013890.000.000.00112.0457
579423902011.10.25 17:04sell limit0.20usdcad1.021460.000000.000002011.10.25 19:051.01362cancelled0
579495062011.10.25 19:05sell limit0.20usdcad1.014710.000000.000002011.10.25 19:401.01378cancelled0
579495072011.10.25 19:27buy0.20usdcad1.012510.000000.000002011.10.25 19:401.013780.000.000.0025.0513
579503662011.10.25 19:27buy limit0.20usdcad1.011280.000000.000002011.10.25 19:401.01391cancelled0
579508312011.10.25 21:12sell0.20usdcad1.014900.000000.000002011.10.25 22:021.013720.000.000.0023.2812
579508332011.10.25 19:40buy limit0.20usdcad1.012700.000000.000002011.10.25 22:021.01372cancelled0
579532752011.10.25 21:12sell limit0.20usdcad1.015980.000000.000002011.10.25 22:021.01344cancelled0
579545022011.10.25 22:20sell0.20usdcad1.014510.000000.000002011.10.26 05:281.014400.000.000.262.171
579545042011.10.25 22:02buy limit0.20usdcad1.012310.000000.000002011.10.26 05:281.01440cancelled0
579549272011.10.25 22:46sell0.20usdcad1.015600.000000.000002011.10.26 05:281.014400.000.000.2623.6612
579557262011.10.26 00:00sell0.20usdcad1.016690.000000.000002011.10.26 05:281.014390.000.000.0045.3523
579572762011.10.26 00:00sell limit0.20usdcad1.017850.000000.000002011.10.26 05:281.01414cancelled0
579621002011.10.26 06:15sell0.20usdcad1.015200.000000.000002011.10.26 09:441.013890.000.000.0025.8413
579621012011.10.26 05:28buy limit0.20usdcad1.013000.000000.000002011.10.26 09:441.01389cancelled0
579625912011.10.26 06:15sell limit0.20usdcad1.016310.000000.000002011.10.26 09:441.01374cancelled0
579661752011.10.26 09:44sell limit0.20usdcad1.014840.000000.000002011.10.26 10:221.01327cancelled0
579661772011.10.26 10:06buy0.20usdcad1.012640.000000.000002011.10.26 10:221.013270.000.000.0012.436
579670492011.10.26 10:11buy0.20usdcad1.011400.000000.000002011.10.26 10:221.013270.000.000.0036.9119
579674662011.10.26 10:11buy limit0.20usdcad1.010190.000000.000002011.10.26 10:221.01340cancelled0
579679982011.10.26 11:22sell0.20usdcad1.014370.000000.000002011.10.26 14:281.014270.000.000.001.971
579680002011.10.26 10:22buy limit0.20usdcad1.012170.000000.000002011.10.26 14:281.01427cancelled0
579708232011.10.26 11:57sell0.20usdcad1.015490.000000.000002011.10.26 14:281.014270.000.000.0024.0612
579722492011.10.26 13:21sell0.20usdcad1.016660.000000.000002011.10.26 14:281.014260.000.000.0047.3324
579753842011.10.26 13:21sell limit0.20usdcad1.017770.000000.000002011.10.26 14:281.01413cancelled0
579786872011.10.26 14:29sell limit0.20usdcad1.015230.000000.000002011.10.26 17:161.01191cancelled0
579786882011.10.26 15:10buy0.20usdcad1.013030.000000.000002011.10.26 17:161.011890.000.000.00-22.53-11
579801492011.10.26 15:46buy0.20usdcad1.011780.000000.000002011.10.26 17:161.011860.000.000.001.581
579815472011.10.26 15:56buy0.20usdcad1.010510.000000.000002011.10.26 17:161.011820.000.000.0025.8913
579820972011.10.26 16:08buy0.20usdcad1.009260.000000.000002011.10.26 17:161.011810.000.000.0050.4026
579827242011.10.26 16:16buy0.20usdcad1.007960.000000.000002011.10.26 17:161.011810.000.000.0076.1039
579832542011.10.26 16:16buy limit0.20usdcad1.006770.000000.000002011.10.26 17:161.01194cancelled0
579889392011.10.26 17:31sell0.20usdcad1.012960.000000.000002011.10.26 18:011.013350.000.000.00-7.70-4
579889412011.10.26 17:17buy limit0.20usdcad1.010760.000000.000002011.10.26 18:011.01335cancelled0
579902762011.10.26 17:45sell0.20usdcad1.014070.000000.000002011.10.26 18:011.013340.000.000.0014.417
579916212011.10.26 17:48sell0.20usdcad1.015170.000000.000002011.10.26 18:011.013340.000.000.0036.1218
579920922011.10.26 17:56sell0.20usdcad1.016290.000000.000002011.10.26 18:011.013340.000.000.0058.2230
579929272011.10.26 17:56sell limit0.20usdcad1.017370.000000.000002011.10.26 18:011.01321cancelled0
579933512011.10.26 18:01sell limit0.20usdcad1.014280.000000.000002011.10.31 07:001.00169cancelled0
579933522011.10.26 18:29buy0.20usdcad1.012080.000000.000002011.10.31 07:001.001690.000.00-2.92-207.45-104
579948802011.10.26 18:39buy0.20usdcad1.010580.000000.000002011.10.31 07:001.001690.000.00-2.92-177.50-89
579952872011.10.26 18:43buy0.20usdcad1.009160.000000.000002011.10.31 07:001.001690.000.00-2.92-149.15-75
579955522011.10.26 20:36buy0.20usdcad1.007920.000000.000002011.10.31 07:001.001690.000.00-2.92-124.39-62
579995482011.10.26 20:37buy0.20usdcad1.006650.000000.000002011.10.31 07:001.001690.000.00-2.92-99.03-50
580000202011.10.26 20:47buy0.20usdcad1.004830.000000.000002011.10.31 07:001.001690.000.00-2.92-62.69-31
580015692011.10.26 21:09buy0.20usdcad1.003470.000000.000002011.10.31 07:001.001690.000.00-1.18-35.54-18
580150152011.10.27 02:54buy0.20usdcad1.002140.000000.000002011.10.31 07:001.001690.000.00-1.18-8.98-5
580155962011.10.27 03:04buy0.20usdcad1.000730.000000.000002011.10.31 07:001.001700.000.00-1.1819.3710
580214652011.10.27 04:45buy0.20usdcad0.999320.000000.000002011.10.31 07:001.001700.000.00-1.1847.5224
580320052011.10.27 09:02buy0.20usdcad0.997910.000000.000002011.10.31 07:001.001700.000.00-1.1875.6738
580349942011.10.27 09:02buy0.20usdcad0.996660.000000.000002011.10.31 07:001.001690.000.00-1.18100.4350
580430132011.10.27 10:48buy0.20usdcad0.995670.000000.000002011.10.31 07:001.001680.000.00-1.18120.0060
580495612011.10.27 12:44buy0.20usdcad0.994370.000000.000002011.10.31 07:001.001660.000.00-1.18145.5673
580520062011.10.27 13:47buy0.20usdcad0.993140.000000.000002011.10.31 07:001.001650.000.00-1.18169.9285
580562932011.10.27 15:23buy0.20usdcad0.991810.000000.000002011.10.31 07:001.001650.000.00-1.18196.4898
580568352011.10.27 15:31buy0.20usdcad0.991140.000000.000002011.10.31 07:001.001700.000.00-1.18210.84106
580734892011.10.27 20:40buy0.20usdcad0.989860.000000.000002011.10.31 07:001.001720.000.00-1.18236.79119
580746822011.10.27 21:06buy limit0.20usdcad0.988470.000000.000002011.10.31 07:001.00202cancelled0
581855972011.10.31 07:00sell limit0.20usdcad1.002790.000000.000002011.10.31 16:000.99875cancelled0
581856002011.10.31 07:00buy0.20usdcad1.000590.000000.000002011.10.31 16:000.998730.000.000.00-37.25-19
581909742011.10.31 08:00buy0.20usdcad0.999410.000000.000002011.10.31 16:000.998700.000.000.00-14.22-7
581966522011.10.31 08:55buy0.20usdcad0.998030.000000.000002011.10.31 16:000.998710.000.000.0013.627
582012552011.10.31 09:46buy0.20usdcad0.996770.000000.000002011.10.31 16:000.998710.000.000.0038.8519
582103882011.10.31 11:30buy0.20usdcad0.995440.000000.000002011.10.31 16:000.998700.000.000.0065.2833
582211772011.10.31 14:30buy0.20usdcad0.994200.000000.000002011.10.31 16:000.998670.000.000.0089.5245
582249942011.10.31 15:20buy limit0.20usdcad0.992940.000000.000002011.10.31 16:000.99883cancelled0
582286902011.10.31 16:00sell limit0.20usdcad0.999990.000000.000002011.10.31 18:540.99665cancelled0
582286932011.10.31 16:00buy0.20usdcad0.997790.000000.000002011.10.31 18:540.996650.000.000.00-22.88-11
582296912011.10.31 16:11buy0.20usdcad0.996560.000000.000002011.10.31 18:540.996650.000.000.001.811
582315442011.10.31 16:34buy0.20usdcad0.995310.000000.000002011.10.31 18:540.996710.000.000.0028.0914
582371452011.10.31 17:37buy0.20usdcad0.994100.000000.000002011.10.31 18:540.996710.000.000.0052.3726
582383562011.10.31 17:49buy0.20usdcad0.992920.000000.000002011.10.31 18:540.996640.000.000.0074.6537
582395442011.10.31 18:00buy limit0.20usdcad0.991660.000000.000002011.10.31 18:540.99685cancelled0
582440112011.10.31 18:55sell limit0.20usdcad0.997760.000000.000002011.10.31 21:190.99618cancelled0
582440132011.10.31 18:55buy0.20usdcad0.995560.000000.000002011.10.31 21:190.996190.000.000.0012.656
582461762011.10.31 19:39buy0.20usdcad0.994300.000000.000002011.10.31 21:190.996190.000.000.0037.9419
582499422011.10.31 20:50buy limit0.20usdcad0.993080.000000.000002011.10.31 21:190.99648cancelled0
582516942011.10.31 21:20sell0.20usdcad0.997610.000000.000002011.10.31 21:320.996320.000.000.0025.9013
582516972011.10.31 21:20buy limit0.20usdcad0.995410.000000.000002011.10.31 21:320.99627cancelled0
582524582011.10.31 21:28sell limit0.20usdcad0.998710.000000.000002011.10.31 21:320.99612cancelled0
582528492011.10.31 21:32sell0.20usdcad0.996930.000000.000002011.11.01 17:491.019540.000.000.26-443.53-226
582528502011.10.31 21:32buy limit0.20usdcad0.994730.000000.000002011.11.01 17:491.01954cancelled0
582539812011.10.31 21:45sell0.20usdcad0.998000.000000.000002011.11.01 17:491.019470.000.000.26-421.20-215
582553622011.10.31 22:05sell0.20usdcad0.999100.000000.000002011.11.01 17:491.019670.000.000.26-403.46-206
582561912011.10.31 22:28sell0.20usdcad1.000160.000000.000002011.11.01 17:491.019690.000.000.26-383.06-195
582566682011.10.31 22:49sell0.20usdcad1.000920.000000.000002011.11.01 17:491.019680.000.000.00-367.96-188
582663832011.11.01 06:30sell0.20usdcad1.002030.000000.000002011.11.01 17:491.019740.000.000.00-347.34-177
582677382011.11.01 07:12sell0.20usdcad1.003140.000000.000002011.11.01 17:491.019710.000.000.00-324.99-166
582699372011.11.01 08:50sell0.20usdcad1.004300.000000.000002011.11.01 17:491.019730.000.000.00-302.63-154
582711912011.11.01 09:07sell0.20usdcad1.005470.000000.000002011.11.01 17:491.019730.000.000.00-279.68-143
582736182011.11.01 10:07sell0.20usdcad1.006550.000000.000002011.11.01 17:491.019730.000.000.00-258.50-132
582739012011.11.01 10:07sell0.20usdcad1.007590.000000.000002011.11.01 17:491.019730.000.000.00-238.10-121
582746752011.11.01 10:21sell0.20usdcad1.008710.000000.000002011.11.01 17:491.019780.000.000.00-217.11-111
582749792011.11.01 10:21sell0.20usdcad1.009770.000000.000002011.11.01 17:491.019780.000.000.00-196.32-100
582754162011.11.01 10:28sell0.20usdcad1.010830.000000.000002011.11.01 17:491.019790.000.000.00-175.72-90
582756872011.11.01 10:39sell0.20usdcad1.012270.000000.000002011.11.01 17:491.019790.000.000.00-147.48-75
582763422011.11.01 10:39sell0.20usdcad1.013420.000000.000002011.11.01 17:481.019800.000.000.00-125.12-64
582812432011.11.01 12:12sell0.20usdcad1.014800.000000.000002011.11.01 17:481.019770.000.000.00-97.47-50
582865932011.11.01 14:04sell0.20usdcad1.015950.000000.000002011.11.01 17:481.019770.000.000.00-74.92-38
582872332011.11.01 14:05sell0.20usdcad1.017100.000000.000002011.11.01 17:481.019770.000.000.00-52.36-27
582874302011.11.01 14:05sell0.20usdcad1.018190.000000.000002011.11.01 17:481.019770.000.000.00-30.99-16
582904282011.11.01 14:47sell0.20usdcad1.019220.000000.000002011.11.01 17:481.019770.000.000.00-10.79-6
583015542011.11.01 17:48sell limit0.20usdcad1.020480.000000.000002011.11.01 17:481.01964cancelled0
583015982011.11.01 17:49sell0.10usdcad1.020560.000000.000002011.11.01 18:071.019410.000.000.0011.2812
583015992011.11.01 17:49buy limit0.10usdcad1.018360.000000.000002011.11.01 18:071.01941cancelled0
583023942011.11.01 18:03sell limit0.10usdcad1.021590.000000.000002011.11.01 18:071.01921cancelled0
583026022011.11.01 18:07sell limit0.10usdcad1.020320.000000.000002011.11.01 18:171.01930cancelled0
583026042011.11.01 18:07buy0.10usdcad1.018120.000000.000002011.11.01 18:171.019380.000.000.0012.3613
583030222011.11.01 18:11buy limit0.10usdcad1.016710.000000.000002011.11.01 18:171.01951cancelled0
583033832011.11.01 18:17sell limit0.10usdcad1.020320.000000.000002011.11.01 18:541.01869cancelled0
583033852011.11.01 18:17buy0.10usdcad1.018120.000000.000002011.11.01 18:541.018690.000.000.005.606
583038852011.11.01 18:36buy0.10usdcad1.016820.000000.000002011.11.01 18:541.018690.000.000.0018.3619
583042172011.11.01 18:36buy limit0.10usdcad1.015540.000000.000002011.11.01 18:541.01882cancelled0
583048762011.11.01 18:54sell0.10usdcad1.019910.000000.000002011.11.01 19:271.018440.000.000.0014.4315
583048772011.11.01 18:54buy limit0.10usdcad1.017710.000000.000002011.11.01 19:271.01843cancelled0
583057642011.11.01 19:24sell limit0.10usdcad1.020990.000000.000002011.11.01 19:271.01830cancelled0
583060392011.11.01 19:27sell limit0.10usdcad1.019690.000000.000002011.11.01 19:551.01830cancelled0
583060422011.11.01 19:29buy0.10usdcad1.017490.000000.000002011.11.01 19:551.018310.000.000.008.058
583062672011.11.01 19:30buy0.10usdcad1.016260.000000.000002011.11.01 19:551.018290.000.000.0019.9420
583066642011.11.01 19:30buy limit0.10usdcad1.015230.000000.000002011.11.01 19:551.01852cancelled0
583083762011.11.01 19:55sell limit0.10usdcad1.019400.000000.000002011.11.01 21:021.01782cancelled0
583083772011.11.01 20:07buy0.10usdcad1.017200.000000.000002011.11.01 21:021.017830.000.000.006.196
583089272011.11.01 20:07buy0.10usdcad1.015820.000000.000002011.11.01 21:021.017810.000.000.0019.5520
583096142011.11.01 20:25buy limit0.10usdcad1.014650.000000.000002011.11.01 21:021.01811cancelled0
583110952011.11.01 21:02sell limit0.10usdcad1.018910.000000.000002011.11.01 21:461.01792cancelled0
583110962011.11.01 21:02buy0.10usdcad1.016710.000000.000002011.11.01 21:461.018270.000.000.0015.3216
583122932011.11.01 21:31buy limit0.10usdcad1.015260.000000.000002011.11.01 21:461.01849cancelled0
583129802011.11.01 21:51sell0.10usdcad1.019020.000000.000002011.11.01 22:001.017860.000.000.0011.4012
583129832011.11.01 21:46buy limit0.10usdcad1.016820.000000.000002011.11.01 22:001.01786cancelled0
583133702011.11.01 21:51sell limit0.10usdcad1.020140.000000.000002011.11.01 22:001.01756cancelled0
583137862011.11.01 22:00sell0.10usdcad1.018620.000000.000002011.11.02 03:141.018990.000.000.13-3.63-4
583137872011.11.01 22:00buy limit0.10usdcad1.016420.000000.000002011.11.02 03:141.01899cancelled0
583144542011.11.01 22:37sell0.10usdcad1.019720.000000.000002011.11.02 03:141.018970.000.000.137.368
583147632011.11.01 22:54sell0.10usdcad1.020830.000000.000002011.11.02 03:141.018980.000.000.0018.1618
583169982011.11.02 01:01sell0.10usdcad1.021870.000000.000002011.11.02 03:141.018990.000.000.0028.2629
583173152011.11.02 01:01sell limit0.10usdcad1.022950.000000.000002011.11.02 03:141.01869cancelled0
583211892011.11.02 03:15sell0.10usdcad1.019710.000000.000002011.11.02 04:471.018440.000.000.0012.4713
583211902011.11.02 03:15buy limit0.10usdcad1.017510.000000.000002011.11.02 04:471.01844cancelled0
583221472011.11.02 04:24sell limit0.10usdcad1.020790.000000.000002011.11.02 04:471.01814cancelled0
583224482011.11.02 04:53sell0.10usdcad1.019140.000000.000002011.11.02 05:301.017940.000.000.0011.7912
583224492011.11.02 04:47buy limit0.10usdcad1.016940.000000.000002011.11.02 05:301.01794cancelled0
583225302011.11.02 04:53sell limit0.10usdcad1.020430.000000.000002011.11.02 05:301.01764cancelled0
583230542011.11.02 05:31sell0.10usdcad1.018700.000000.000002011.11.02 08:021.017970.000.000.007.177
583230552011.11.02 05:31buy limit0.10usdcad1.016500.000000.000002011.11.02 08:021.01797cancelled0
583234922011.11.02 05:57sell0.10usdcad1.019770.000000.000002011.11.02 08:021.017970.000.000.0017.6818
583236732011.11.02 06:09sell limit0.10usdcad1.020730.000000.000002011.11.02 08:021.01767cancelled0
583254322011.11.02 08:03sell limit0.10usdcad1.018720.000000.000002011.11.02 11:391.01651cancelled0
583254332011.11.02 08:03buy0.10usdcad1.016520.000000.000002011.11.02 11:391.016530.000.000.000.100
583277122011.11.02 09:07buy0.10usdcad1.015170.000000.000002011.11.02 11:391.016520.000.000.0013.2814
583311292011.11.02 10:08buy0.10usdcad1.013980.000000.000002011.11.02 11:391.016520.000.000.0024.9925
583318782011.11.02 10:19buy limit0.10usdcad1.012750.000000.000002011.11.02 11:391.01665cancelled0
583362192011.11.02 11:39sell0.10usdcad1.017610.000000.000002011.11.02 12:531.017480.000.000.001.281
583362212011.11.02 11:39buy limit0.10usdcad1.015410.000000.000002011.11.02 12:531.01748cancelled0
583364262011.11.02 11:52sell0.10usdcad1.018710.000000.000002011.11.02 12:521.017480.000.000.0012.0912
583369842011.11.02 11:52sell0.10usdcad1.019920.000000.000002011.11.02 12:521.017480.000.000.0023.9824
583374342011.11.02 11:59sell limit0.10usdcad1.020920.000000.000002011.11.02 12:521.01733cancelled0
583402812011.11.02 12:53sell0.10usdcad1.018510.000000.000002011.11.02 13:231.017250.000.000.0012.3913
583402822011.11.02 12:53buy limit0.10usdcad1.016310.000000.000002011.11.02 13:231.01724cancelled0
583407742011.11.02 13:04sell limit0.10usdcad1.019560.000000.000002011.11.02 13:231.01711cancelled0
583415972011.11.02 13:23sell limit0.10usdcad1.018190.000000.000002011.11.02 19:011.01490cancelled0
583415982011.11.02 13:23buy0.10usdcad1.015990.000000.000002011.11.02 19:011.014760.000.000.00-12.12-12
583421612011.11.02 13:35buy0.10usdcad1.014760.000000.000002011.11.02 19:011.014800.000.000.000.390
583424832011.11.02 13:41buy0.10usdcad1.013510.000000.000002011.11.02 19:011.014770.000.000.0012.4213
583442632011.11.02 14:17buy0.10usdcad1.012270.000000.000002011.11.02 19:011.014840.000.000.0025.3226
583464062011.11.02 15:01buy0.10usdcad1.011000.000000.000002011.11.02 19:011.014800.000.000.0037.4538
583541482011.11.02 17:07buy limit0.10usdcad1.009770.000000.000002011.11.02 19:011.01493cancelled0
583612852011.11.02 19:02sell0.10usdcad1.016070.000000.000002011.11.02 19:381.015460.000.000.006.016
583612872011.11.02 19:02buy limit0.10usdcad1.013870.000000.000002011.11.02 19:381.01546cancelled0
583621682011.11.02 19:24sell0.10usdcad1.017260.000000.000002011.11.02 19:381.015460.000.000.0017.7318
583624082011.11.02 19:24sell limit0.10usdcad1.018370.000000.000002011.11.02 19:381.01533cancelled0
583629402011.11.02 19:38sell0.10usdcad1.016450.000000.000002011.11.02 20:051.015160.000.000.0012.7113
583629412011.11.02 19:38buy limit0.10usdcad1.014250.000000.000002011.11.02 20:051.01504cancelled0
583634282011.11.02 19:54sell limit0.10usdcad1.017520.000000.000002011.11.02 20:051.01469cancelled0
583641512011.11.02 20:05sell0.10usdcad1.016180.000000.000002011.11.02 20:321.015030.000.000.0011.3312
583641522011.11.02 20:05buy limit0.10usdcad1.013980.000000.000002011.11.02 20:321.01501cancelled0
583647372011.11.02 20:11sell limit0.10usdcad1.017290.000000.000002011.11.02 20:321.01472cancelled0
583655812011.11.02 20:32sell limit0.10usdcad1.015820.000000.000002011.11.02 21:041.01510cancelled0
583655822011.11.02 20:32buy0.10usdcad1.013620.000000.000002011.11.02 21:031.015060.000.000.0014.1914
583665512011.11.02 20:56buy limit0.10usdcad1.012340.000000.000002011.11.02 21:031.01535cancelled0
583668142011.11.02 21:04sell limit0.10usdcad1.016180.000000.000002011.11.02 22:421.01537cancelled0
583668152011.11.02 21:08buy0.10usdcad1.013980.000000.000002011.11.02 22:421.015300.000.000.0013.0013
583669632011.11.02 21:08buy limit0.10usdcad1.012600.000000.000002011.11.02 22:421.01563cancelled0
583696472011.11.02 22:42sell limit0.10usdcad1.016440.000000.000002011.11.03 00:561.01543cancelled0
583696482011.11.02 22:42buy0.10usdcad1.014240.000000.000002011.11.03 00:561.015570.000.00-0.8613.1013
583699412011.11.02 22:59buy limit0.10usdcad1.012840.000000.000002011.11.03 00:561.01586cancelled0
583722302011.11.03 00:56sell0.10usdcad1.016440.000000.000002011.11.03 10:171.017410.000.000.00-9.53-10
583722312011.11.03 00:56buy limit0.10usdcad1.014240.000000.000002011.11.03 10:171.01741cancelled0
583729782011.11.03 01:24sell0.10usdcad1.017520.000000.000002011.11.03 10:171.017420.000.000.000.981
583736112011.11.03 01:33sell0.10usdcad1.018710.000000.000002011.11.03 10:171.017440.000.000.0012.4813
583762422011.11.03 02:17sell0.10usdcad1.019900.000000.000002011.11.03 10:171.017490.000.000.0023.6924
583787402011.11.03 03:19sell0.10usdcad1.021000.000000.000002011.11.03 10:171.017490.000.000.0034.5035
583791612011.11.03 03:48sell limit0.10usdcad1.022100.000000.000002011.11.03 10:161.01735cancelled0
583906442011.11.03 10:17sell0.10usdcad1.018320.000000.000002011.11.03 10:581.017060.000.000.0012.3913
583906452011.11.03 10:17buy limit0.10usdcad1.016120.000000.000002011.11.03 10:581.01706cancelled0
583917652011.11.03 10:33sell limit0.10usdcad1.019420.000000.000002011.11.03 10:581.01693cancelled0
583938952011.11.03 10:58sell limit0.10usdcad1.018020.000000.000002011.11.03 15:501.01235cancelled0
583938962011.11.03 10:58buy0.10usdcad1.015820.000000.000002011.11.03 15:501.012300.000.000.00-34.77-35
583967302011.11.03 11:30buy0.10usdcad1.014570.000000.000002011.11.03 15:501.012300.000.000.00-22.42-23
583978222011.11.03 11:53buy0.10usdcad1.013300.000000.000002011.11.03 15:501.012300.000.000.00-9.88-10
583979872011.11.03 11:53buy0.10usdcad1.012070.000000.000002011.11.03 15:501.012300.000.000.002.272
583994982011.11.03 12:19buy0.10usdcad1.010700.000000.000002011.11.03 15:501.012300.000.000.0015.8116
583999942011.11.03 12:19buy0.10usdcad1.009460.000000.000002011.11.03 15:501.012250.000.000.0027.5628
584076062011.11.03 14:07buy0.10usdcad1.008120.000000.000002011.11.03 15:501.012230.000.000.0040.6041
584107562011.11.03 14:49buy0.10usdcad1.007150.000000.000002011.11.03 15:501.012260.000.000.0050.4851
584110262011.11.03 14:49buy0.10usdcad1.005660.000000.000002011.11.03 15:501.012230.000.000.0064.9166
584122142011.11.03 14:56buy limit0.10usdcad1.004500.000000.000002011.11.03 15:501.01236cancelled0
584171892011.11.03 15:50sell0.10usdcad1.014130.000000.000002011.11.03 16:301.014530.000.000.00-3.94-4
584171912011.11.03 15:50buy limit0.10usdcad1.011930.000000.000002011.11.03 16:301.01453cancelled0
584179192011.11.03 16:02sell0.10usdcad1.015270.000000.000002011.11.03 16:301.014530.000.000.007.297
584186242011.11.03 16:03sell0.10usdcad1.016500.000000.000002011.11.03 16:301.014560.000.000.0019.1219
584187162011.11.03 16:03sell0.10usdcad1.017550.000000.000002011.11.03 16:301.014560.000.000.0029.4730
584187782011.11.03 16:03sell limit0.10usdcad1.018800.000000.000002011.11.03 16:301.01441cancelled0
584213622011.11.03 16:31sell limit0.10usdcad1.015200.000000.000002011.11.03 16:531.01355cancelled0
584213632011.11.03 16:31buy0.10usdcad1.013000.000000.000002011.11.03 16:531.013650.000.000.006.417
584224222011.11.03 16:45buy0.10usdcad1.011760.000000.000002011.11.03 16:531.013670.000.000.0018.8419
584227262011.11.03 16:45buy limit0.10usdcad1.010610.000000.000002011.11.03 16:531.01380cancelled0
584233682011.11.03 16:54sell limit0.10usdcad1.014480.000000.000002011.11.04 04:551.01105cancelled0
584233692011.11.03 16:54buy0.10usdcad1.012280.000000.000002011.11.04 04:551.011090.000.00-0.29-11.77-12
584254702011.11.03 17:23buy0.10usdcad1.011120.000000.000002011.11.04 04:551.011090.000.00-0.29-0.30-0
584280922011.11.03 18:27buy0.10usdcad1.009880.000000.000002011.11.04 04:551.011090.000.00-0.2911.9712
584289852011.11.03 18:49buy0.10usdcad1.008530.000000.000002011.11.04 04:551.011090.000.00-0.2925.3226
584320262011.11.03 19:47buy0.10usdcad1.007320.000000.000002011.11.04 04:551.011090.000.00-0.2937.2938
584353222011.11.03 21:12buy limit0.10usdcad1.005950.000000.000002011.11.04 04:551.01138cancelled0
584442922011.11.04 04:55sell0.10usdcad1.012110.000000.000002011.11.04 12:351.011420.000.000.006.827
584442932011.11.04 04:55buy limit0.10usdcad1.009910.000000.000002011.11.04 12:351.01140cancelled0
584493462011.11.04 09:32sell0.10usdcad1.013300.000000.000002011.11.04 12:351.011430.000.000.0018.4919
584507732011.11.04 10:06sell limit0.10usdcad1.014390.000000.000002011.11.04 12:351.01120cancelled0
584587922011.11.04 12:35sell0.10usdcad1.012380.000000.000002011.11.04 19:431.017480.000.000.00-50.12-51
584587952011.11.04 12:35buy limit0.10usdcad1.010180.000000.000002011.11.04 19:431.01748cancelled0
584597052011.11.04 13:01sell0.10usdcad1.016860.000000.000002011.11.04 19:431.017480.000.000.00-6.09-6
584598032011.11.04 13:01sell0.10usdcad1.017950.000000.000002011.11.04 19:431.017480.000.000.004.625
584598482011.11.04 13:01sell0.10usdcad1.019060.000000.000002011.11.04 19:431.017470.000.000.0015.6316
584603892011.11.04 13:14sell0.10usdcad1.020150.000000.000002011.11.04 19:431.017470.000.000.0026.3427
584739552011.11.04 16:35sell0.10usdcad1.021430.000000.000002011.11.04 19:431.017470.000.000.0038.9240
584741882011.11.04 16:38sell0.10usdcad1.022750.000000.000002011.11.04 19:431.017470.000.000.0051.8953
584743482011.11.04 16:38sell limit0.10usdcad1.023870.000000.000002011.11.04 19:431.01734cancelled0
584823752011.11.04 19:43sell limit0.10usdcad1.018440.000000.000002011.11.04 19:581.01750cancelled0
584823772011.11.04 19:47buy0.10usdcad1.016240.000000.000002011.11.04 19:581.017610.000.000.0013.4614
584827032011.11.04 19:47buy limit0.10usdcad1.014990.000000.000002011.11.04 19:581.01774cancelled0
584830262011.11.04 19:59sell limit0.10usdcad1.018660.000000.000002011.11.04 21:071.01771cancelled0
584830282011.11.04 19:59buy0.10usdcad1.016460.000000.000002011.11.04 21:071.017740.000.000.0012.5813
584837172011.11.04 20:20buy limit0.10usdcad1.015200.000000.000002011.11.04 21:071.01803cancelled0
584845522011.11.04 21:07sell limit0.10usdcad1.018810.000000.000002011.11.04 22:451.01770cancelled0
584845532011.11.04 21:07buy0.10usdcad1.016610.000000.000002011.11.04 22:451.017750.000.000.0011.2011
584850702011.11.04 21:44buy limit0.10usdcad1.015210.000000.000002011.11.04 22:451.01805cancelled0
584860942011.11.04 22:45sell limit0.10usdcad1.018860.000000.000002011.11.07 02:011.01726cancelled0
584860952011.11.04 22:45buy0.10usdcad1.016660.000000.000002011.11.07 02:011.017260.000.000.005.906
584873852011.11.07 00:01buy0.10usdcad1.015220.000000.000002011.11.07 02:011.017250.000.000.0019.9620
584890132011.11.07 01:07buy limit0.10usdcad1.013930.000000.000002011.11.07 02:011.01760cancelled0
584903272011.11.07 02:01sell0.10usdcad1.018260.000000.000002011.11.07 05:361.017520.000.000.007.277
584903282011.11.07 02:01buy limit0.10usdcad1.016060.000000.000002011.11.07 05:361.01752cancelled0
584914192011.11.07 02:56sell0.10usdcad1.019330.000000.000002011.11.07 05:361.017520.000.000.0017.7918
584921852011.11.07 03:20sell limit0.10usdcad1.020480.000000.000002011.11.07 05:361.01722cancelled0
584951072011.11.07 05:36sell0.10usdcad1.018310.000000.000002011.11.07 10:071.017650.000.000.006.497
584951082011.11.07 05:36buy limit0.10usdcad1.016110.000000.000002011.11.07 10:071.01765cancelled0
585000152011.11.07 09:34sell0.10usdcad1.019470.000000.000002011.11.07 10:071.017650.000.000.0017.8818
585009262011.11.07 09:51sell limit0.10usdcad1.020610.000000.000002011.11.07 10:071.01751cancelled0
585018812011.11.07 10:07sell0.10usdcad1.018710.000000.000002011.11.07 12:531.018010.000.000.006.887
585018842011.11.07 10:07buy limit0.10usdcad1.016510.000000.000002011.11.07 12:531.01795cancelled0
585021472011.11.07 10:17sell0.10usdcad1.019820.000000.000002011.11.07 12:531.018040.000.000.0017.4818
585026452011.11.07 10:17sell limit0.10usdcad1.020940.000000.000002011.11.07 12:531.01789cancelled0
585109782011.11.07 12:53sell limit0.10usdcad1.018920.000000.000002011.11.07 13:591.01760cancelled0
585109792011.11.07 12:53buy0.10usdcad1.016720.000000.000002011.11.07 13:591.017470.000.000.007.378
585118932011.11.07 13:03buy0.10usdcad1.015490.000000.000002011.11.07 13:591.017450.000.000.0019.2620
585134962011.11.07 13:19buy limit0.10usdcad1.014210.000000.000002011.11.07 13:591.01764cancelled0
585160442011.11.07 14:00sell limit0.10usdcad1.018590.000000.000002011.11.07 15:241.01775cancelled0
585160452011.11.07 14:00buy0.10usdcad1.016390.000000.000002011.11.07 15:241.017740.000.000.0013.2614
585168942011.11.07 14:15buy limit0.10usdcad1.015160.000000.000002011.11.07 15:241.01787cancelled0
585200072011.11.07 15:24sell limit0.10usdcad1.018970.000000.000002011.11.07 17:361.01605cancelled0
585200112011.11.07 15:24buy0.10usdcad1.016770.000000.000002011.11.07 17:361.016060.000.000.00-6.99-7
585229592011.11.07 16:07buy0.10usdcad1.015530.000000.000002011.11.07 17:361.016060.000.000.005.225
585233942011.11.07 16:10buy0.10usdcad1.014170.000000.000002011.11.07 17:361.016060.000.000.0018.6019
585253122011.11.07 16:35buy0.10usdcad1.012900.000000.000002011.11.07 17:361.016030.000.000.0030.8131
585262262011.11.07 16:46buy limit0.10usdcad1.011600.000000.000002011.11.07 17:361.01618cancelled0
585302082011.11.07 17:36sell0.10usdcad1.017170.000000.000002011.11.07 18:041.015920.000.000.0012.3013
585302092011.11.07 17:36buy limit0.10usdcad1.014970.000000.000002011.11.07 18:041.01592cancelled0
585310742011.11.07 17:49sell limit0.10usdcad1.018230.000000.000002011.11.07 18:041.01579cancelled0
585323032011.11.07 18:09sell0.10usdcad1.016980.000000.000002011.11.07 19:501.016280.000.000.006.897
585323072011.11.07 18:05buy limit0.10usdcad1.014780.000000.000002011.11.07 19:501.01628cancelled0
585325712011.11.07 18:09sell0.10usdcad1.018120.000000.000002011.11.07 19:501.016280.000.000.0018.1118
585332002011.11.07 18:21sell limit0.10usdcad1.019260.000000.000002011.11.07 19:501.01613cancelled0
585375812011.11.07 19:51sell0.10usdcad1.017380.000000.000002011.11.07 20:131.016130.000.000.0012.3013
585375832011.11.07 19:51buy limit0.10usdcad1.015180.000000.000002011.11.07 20:131.01613cancelled0
585379652011.11.07 20:03sell limit0.10usdcad1.018510.000000.000002011.11.07 20:131.01599cancelled0
585383052011.11.07 20:13sell0.10usdcad1.017120.000000.000002011.11.07 20:551.015610.000.000.0014.8715
585383062011.11.07 20:13buy limit0.10usdcad1.014920.000000.000002011.11.07 20:551.01558cancelled0
585386292011.11.07 20:26sell limit0.10usdcad1.018210.000000.000002011.11.07 20:551.01559cancelled0
585392272011.11.07 20:55sell limit0.10usdcad1.016520.000000.000002011.11.08 02:371.01469cancelled0
585392342011.11.07 20:55buy0.10usdcad1.014320.000000.000002011.11.08 02:371.014710.000.00-0.293.844
585403872011.11.07 21:21buy0.10usdcad1.012950.000000.000002011.11.08 02:371.014810.000.00-0.2918.3319
585427132011.11.07 22:39buy limit0.10usdcad1.011560.000000.000002011.11.08 02:371.01505cancelled0
585474032011.11.08 02:37sell limit0.10usdcad1.015780.000000.000002011.11.08 04:151.01415cancelled0
585474042011.11.08 02:37buy0.10usdcad1.013580.000000.000002011.11.08 04:151.014140.000.000.005.526
585478142011.11.08 03:00buy0.10usdcad1.012190.000000.000002011.11.08 04:151.014140.000.000.0019.2320
585481652011.11.08 03:18buy limit0.10usdcad1.010710.000000.000002011.11.08 04:151.01444cancelled0
585491462011.11.08 04:16sell0.10usdcad1.015270.000000.000002011.11.08 10:511.015260.000.000.000.100
585491482011.11.08 04:16buy limit0.10usdcad1.013070.000000.000002011.11.08 10:511.01528cancelled0
585511892011.11.08 06:27sell0.10usdcad1.016470.000000.000002011.11.08 10:511.015190.000.000.0012.6113
585540362011.11.08 08:46sell0.10usdcad1.017560.000000.000002011.11.08 10:511.015170.000.000.0023.5424
585565932011.11.08 09:40sell limit0.10usdcad1.018560.000000.000002011.11.08 10:511.01504cancelled0
585610772011.11.08 10:51sell0.10usdcad1.016120.000000.000002011.11.08 14:421.014780.000.000.0013.2013
585610782011.11.08 10:51buy limit0.10usdcad1.013920.000000.000002011.11.08 14:421.01478cancelled0
585642012011.11.08 11:50sell limit0.10usdcad1.017400.000000.000002011.11.08 14:421.01465cancelled0
585717152011.11.08 14:42sell limit0.10usdcad1.015750.000000.000002011.11.08 15:331.01517cancelled0
585717182011.11.08 14:53buy0.10usdcad1.013550.000000.000002011.11.08 15:331.015050.000.000.0014.7815
585723992011.11.08 14:53buy limit0.10usdcad1.012300.000000.000002011.11.08 15:331.01518cancelled0
585742842011.11.08 15:33sell limit0.10usdcad1.016170.000000.000002011.11.08 16:361.01464cancelled0
585742862011.11.08 15:33buy0.10usdcad1.013970.000000.000002011.11.08 16:361.014670.000.000.006.907
585764762011.11.08 16:08buy0.10usdcad1.012880.000000.000002011.11.08 16:361.014700.000.000.0017.9418
585770172011.11.08 16:13buy limit0.10usdcad1.011730.000000.000002011.11.08 16:361.01483cancelled0
585786342011.11.08 16:37sell limit0.10usdcad1.015880.000000.000002011.11.08 17:111.01500cancelled0
585786352011.11.08 16:37buy0.10usdcad1.013680.000000.000002011.11.08 17:111.014910.000.000.0012.1212
585798652011.11.08 16:52buy limit0.10usdcad1.012440.000000.000002011.11.08 17:111.01504cancelled0
585813732011.11.08 17:11sell0.10usdcad1.016240.000000.000002011.11.08 17:371.014990.000.000.0012.3213
585813752011.11.08 17:11buy limit0.10usdcad1.014040.000000.000002011.11.08 17:371.01499cancelled0
585831082011.11.08 17:28sell limit0.10usdcad1.017370.000000.000002011.11.08 17:371.01486cancelled0
585839252011.11.08 17:37sell limit0.10usdcad1.016000.000000.000002011.11.08 18:161.01509cancelled0
585839282011.11.08 17:37buy0.10usdcad1.013800.000000.000002011.11.08 18:161.015090.000.000.0012.7113
585843282011.11.08 17:43buy limit0.10usdcad1.012700.000000.000002011.11.08 18:161.01522cancelled0
585862732011.11.08 18:17sell limit0.10usdcad1.016180.000000.000002011.11.09 11:061.01275cancelled0
585862742011.11.08 18:17buy0.10usdcad1.013980.000000.000002011.11.09 11:061.012780.000.00-0.29-11.85-12
585874232011.11.08 18:48buy0.10usdcad1.012700.000000.000002011.11.09 11:061.012820.000.00-0.291.181
585881392011.11.08 19:10buy0.10usdcad1.011470.000000.000002011.11.09 11:061.012800.000.00-0.2913.1313
585909672011.11.08 20:49buy0.10usdcad1.010230.000000.000002011.11.09 11:061.012700.000.00-0.2924.3925
585914942011.11.08 20:49buy0.10usdcad1.008890.000000.000002011.11.09 11:061.012700.000.00-0.2937.6238
585966012011.11.08 22:52buy limit0.10usdcad1.007410.000000.000002011.11.09 11:061.01283cancelled0
586233982011.11.09 11:07sell0.10usdcad1.013790.000000.000002011.11.09 18:501.016700.000.000.00-28.62-29
586233992011.11.09 11:07buy limit0.10usdcad1.011590.000000.000002011.11.09 18:501.01676cancelled0
586240022011.11.09 11:11sell0.10usdcad1.014910.000000.000002011.11.09 18:501.016660.000.000.00-17.21-17
586259292011.11.09 11:28sell0.10usdcad1.015990.000000.000002011.11.09 18:501.016700.000.000.00-6.98-7
586275052011.11.09 11:43sell0.10usdcad1.017200.000000.000002011.11.09 18:501.016700.000.000.004.925
586285402011.11.09 11:54sell0.10usdcad1.018350.000000.000002011.11.09 18:501.016700.000.000.0016.2317
586335752011.11.09 13:02sell0.10usdcad1.019470.000000.000002011.11.09 18:501.016830.000.000.0025.9626
586345022011.11.09 13:17sell0.10usdcad1.020560.000000.000002011.11.09 18:501.016880.000.000.0036.1937
586370782011.11.09 13:50sell0.10usdcad1.021650.000000.000002011.11.09 18:501.016930.000.000.0046.4147
586432452011.11.09 15:35sell0.10usdcad1.022740.000000.000002011.11.09 18:501.017000.000.000.0056.4457
586445762011.11.09 15:35sell limit0.10usdcad1.023800.000000.000002011.11.09 18:501.01687cancelled0
586592102011.11.09 18:51sell0.10usdcad1.017690.000000.000002011.11.09 20:081.016510.000.000.0011.6112
586592112011.11.09 18:51buy limit0.10usdcad1.015490.000000.000002011.11.09 20:081.01651cancelled0
586597702011.11.09 19:01sell limit0.10usdcad1.018720.000000.000002011.11.09 20:081.01637cancelled0
586632312011.11.09 20:08sell0.10usdcad1.017570.000000.000002011.11.10 14:141.020390.000.000.39-27.64-28
586632322011.11.09 20:08buy limit0.10usdcad1.015370.000000.000002011.11.10 14:141.02039cancelled0
586640682011.11.09 20:23sell0.10usdcad1.018650.000000.000002011.11.10 14:141.020360.000.000.39-16.76-17
586647902011.11.09 20:54sell0.10usdcad1.019790.000000.000002011.11.10 14:141.020360.000.000.39-5.59-6
586650792011.11.09 20:54sell0.10usdcad1.020910.000000.000002011.11.10 14:141.020320.000.000.395.786
586656912011.11.09 21:04sell0.10usdcad1.022130.000000.000002011.11.10 14:141.020280.000.000.3918.1318
586692472011.11.09 21:51sell0.10usdcad1.023260.000000.000002011.11.10 14:141.020260.000.000.3929.4030
586727132011.11.09 23:24sell0.10usdcad1.024330.000000.000002011.11.10 14:141.020260.000.000.0039.8941
586734792011.11.09 23:59sell0.10usdcad1.025470.000000.000002011.11.10 14:141.020260.000.000.0051.0752
586858972011.11.10 08:49sell limit0.10usdcad1.026650.000000.000002011.11.10 14:141.02013cancelled0
587056972011.11.10 14:14sell limit0.10usdcad1.021420.000000.000002011.11.10 16:431.01995cancelled0
587056992011.11.10 14:20buy0.10usdcad1.019220.000000.000002011.11.10 16:431.020000.000.000.007.658
587060722011.11.10 14:20buy0.10usdcad1.017960.000000.000002011.11.10 16:431.020040.000.000.0020.3921
587100572011.11.10 15:33buy limit0.10usdcad1.016690.000000.000002011.11.10 16:431.02021cancelled0
587138782011.11.10 16:43sell0.10usdcad1.020870.000000.000002011.11.10 18:341.020580.000.000.002.843
587138792011.11.10 16:43buy limit0.10usdcad1.018670.000000.000002011.11.10 18:341.02058cancelled0
587146742011.11.10 16:57sell0.10usdcad1.021900.000000.000002011.11.10 18:341.020580.000.000.0012.9313
587149412011.11.10 16:57sell0.10usdcad1.023000.000000.000002011.11.10 18:341.020560.000.000.0023.9124
587175052011.11.10 17:30sell limit0.10usdcad1.024170.000000.000002011.11.10 18:341.02043cancelled0
587212602011.11.10 18:34sell limit0.10usdcad1.021550.000000.000002011.11.10 21:371.01929cancelled0
587212612011.11.10 18:34buy0.10usdcad1.019350.000000.000002011.11.10 21:371.019290.000.000.00-0.59-1
587215802011.11.10 18:45buy0.10usdcad1.018110.000000.000002011.11.10 21:371.019300.000.000.0011.6712
587219942011.11.10 18:45buy0.10usdcad1.016710.000000.000002011.11.10 21:371.019300.000.000.0025.4126
587251472011.11.10 20:01buy limit0.10usdcad1.015520.000000.000002011.11.10 21:371.01960cancelled0
587280812011.11.10 21:37sell limit0.10usdcad1.020350.000000.000002011.11.11 03:281.01879cancelled0
587280822011.11.10 21:37buy0.10usdcad1.018150.000000.000002011.11.11 03:281.018750.000.00-0.285.896
587293632011.11.10 22:24buy0.10usdcad1.016850.000000.000002011.11.11 03:281.018760.000.000.0018.7519
587313932011.11.11 00:16buy limit0.10usdcad1.015540.000000.000002011.11.11 03:281.01905cancelled0
587341062011.11.11 03:28sell0.10usdcad1.019930.000000.000002011.11.11 10:201.019820.000.000.001.081
587341072011.11.11 03:28buy limit0.10usdcad1.017730.000000.000002011.11.11 10:201.01982cancelled0
587393162011.11.11 08:21sell0.10usdcad1.021080.000000.000002011.11.11 10:201.019840.000.000.0012.1612
587417722011.11.11 09:29sell0.10usdcad1.022200.000000.000002011.11.11 10:201.019810.000.000.0023.4424
587439132011.11.11 10:05sell limit0.10usdcad1.023390.000000.000002011.11.11 10:201.01968cancelled0
587450822011.11.11 10:20sell0.20usdcad1.020790.000000.000002011.11.11 12:121.020680.000.000.002.161
587450832011.11.11 10:20buy limit0.20usdcad1.018590.000000.000002011.11.11 12:121.02068cancelled0
587484182011.11.11 11:07sell0.20usdcad1.021850.000000.000002011.11.11 12:121.020680.000.000.0022.9312
587500522011.11.11 11:34sell0.20usdcad1.023080.000000.000002011.11.11 12:121.020680.000.000.0047.0324
587515392011.11.11 11:49sell limit0.20usdcad1.024110.000000.000002011.11.11 12:121.02055cancelled0
587527672011.11.11 12:13sell0.20usdcad1.021710.000000.000002011.11.11 13:171.020350.000.000.0026.6614
587527702011.11.11 12:13buy limit0.20usdcad1.019510.000000.000002011.11.11 13:171.02037cancelled0
587536542011.11.11 12:32sell limit0.20usdcad1.022860.000000.000002011.11.11 13:171.02024cancelled0
587557012011.11.11 13:17sell0.20usdcad1.021340.000000.000002011.11.11 14:111.020120.000.000.0023.9212
587557032011.11.11 13:17buy limit0.20usdcad1.019140.000000.000002011.11.11 14:111.02012cancelled0
587575022011.11.11 14:00sell limit0.20usdcad1.022440.000000.000002011.11.11 14:111.01996cancelled0
587579562011.11.11 14:11sell limit0.20usdcad1.021050.000000.000002011.11.14 07:121.01496cancelled0
587579572011.11.11 14:11buy0.20usdcad1.018850.000000.000002011.11.14 07:121.014960.000.00-0.57-76.65-39
587595012011.11.11 15:02buy0.20usdcad1.017550.000000.000002011.11.14 07:121.014960.000.00-0.57-51.04-26
587649082011.11.11 16:40buy0.20usdcad1.016210.000000.000002011.11.14 07:121.014960.000.00-0.57-24.63-13
587659522011.11.11 16:40buy0.20usdcad1.014990.000000.000002011.11.14 07:121.014990.000.00-0.570.000
587702062011.11.11 17:31buy0.20usdcad1.013750.000000.000002011.11.14 07:121.015000.000.00-0.5724.6313
587721432011.11.11 17:55buy0.20usdcad1.012410.000000.000002011.11.14 07:121.015010.000.00-0.5751.2326
587735562011.11.11 18:18buy0.20usdcad1.011240.000000.000002011.11.14 07:121.015010.000.00-0.5774.2838
587806712011.11.11 21:32buy0.20usdcad1.009840.000000.000002011.11.14 07:121.015010.000.000.00101.8752
587832912011.11.11 23:59buy0.20usdcad1.008880.000000.000002011.11.14 07:121.015010.000.000.00120.7961
587841672011.11.14 00:00buy limit0.20usdcad1.006790.000000.000002011.11.14 07:121.01530cancelled0
587957092011.11.14 07:12sell0.20usdcad1.016030.000000.000002011.11.14 09:041.014790.000.000.0024.4412
587957112011.11.14 07:12buy limit0.20usdcad1.013830.000000.000002011.11.14 09:041.01479cancelled0
587972682011.11.14 08:04sell limit0.20usdcad1.017240.000000.000002011.11.14 09:041.01466cancelled0
587994232011.11.14 09:04sell0.20usdcad1.015770.000000.000002011.11.14 18:021.016190.000.000.00-8.27-4
587994242011.11.14 09:04buy limit0.20usdcad1.013570.000000.000002011.11.14 18:021.01624cancelled0
588014152011.11.14 09:44sell0.20usdcad1.016890.000000.000002011.11.14 18:021.016210.000.000.0013.387
588052472011.11.14 10:32sell0.20usdcad1.018080.000000.000002011.11.14 18:021.016190.000.000.0037.2019
588152302011.11.14 13:04sell0.20usdcad1.019060.000000.000002011.11.14 18:021.016150.000.000.0057.2829
588183272011.11.14 14:02sell limit0.20usdcad1.020250.000000.000002011.11.14 18:021.01602cancelled0
588320612011.11.14 18:03sell0.20usdcad1.017200.000000.000002011.11.14 21:051.016600.000.000.0011.806
588320622011.11.14 18:03buy limit0.20usdcad1.015000.000000.000002011.11.14 21:051.01660cancelled0
588340382011.11.14 18:46sell0.20usdcad1.018300.000000.000002011.11.14 21:051.016600.000.000.0033.4417
588357932011.11.14 19:19sell limit0.20usdcad1.019400.000000.000002011.11.14 21:051.01630cancelled0
588390472011.11.14 21:05sell0.20usdcad1.017360.000000.000002011.11.14 23:581.016180.000.000.0023.2212
588390492011.11.14 21:05buy limit0.20usdcad1.015160.000000.000002011.11.14 23:581.01610cancelled0
588397562011.11.14 21:41sell limit0.20usdcad1.018480.000000.000002011.11.14 23:581.01580cancelled0
588427392011.11.14 23:58sell0.20usdcad1.017000.000000.000002011.11.15 22:051.019890.000.000.00-56.67-29
588427402011.11.14 23:58buy limit0.20usdcad1.014800.000000.000002011.11.15 22:051.01987cancelled0
588436972011.11.15 00:39sell0.20usdcad1.017790.000000.000002011.11.15 22:051.019890.000.000.00-41.18-21
588489852011.11.15 06:19sell0.20usdcad1.018890.000000.000002011.11.15 22:051.019880.000.000.00-19.41-10
588494402011.11.15 06:32sell0.20usdcad1.019980.000000.000002011.11.15 22:051.019890.000.000.001.761
588532412011.11.15 08:45sell0.20usdcad1.021050.000000.000002011.11.15 22:051.019880.000.000.0022.9412
588614552011.11.15 11:04sell0.20usdcad1.022120.000000.000002011.11.15 22:051.019850.000.000.0044.5223
588631272011.11.15 11:23sell0.20usdcad1.023220.000000.000002011.11.15 22:051.019850.000.000.0066.0934
588680082011.11.15 12:38sell0.20usdcad1.024430.000000.000002011.11.15 22:051.019870.000.000.0089.4246
588690852011.11.15 13:08sell0.20usdcad1.025530.000000.000002011.11.15 22:051.019880.000.000.00110.8057
588693302011.11.15 13:08sell limit0.20usdcad1.026610.000000.000002011.11.15 22:051.01959cancelled0
588987782011.11.15 22:05sell0.20usdcad1.020670.000000.000002011.11.16 11:101.023320.000.000.26-51.79-27
588987792011.11.15 22:05buy limit0.20usdcad1.018470.000000.000002011.11.16 11:101.02332cancelled0
589004582011.11.15 23:00sell0.20usdcad1.021890.000000.000002011.11.16 11:101.023320.000.000.00-27.95-14
589040942011.11.16 01:53sell0.20usdcad1.022990.000000.000002011.11.16 11:101.023320.000.000.00-6.45-3
589048542011.11.16 02:15sell0.20usdcad1.024000.000000.000002011.11.16 11:101.023320.000.000.0013.297
589072002011.11.16 03:59sell0.20usdcad1.025090.000000.000002011.11.16 11:101.023340.000.000.0034.2018
589084942011.11.16 04:17sell0.20usdcad1.026160.000000.000002011.11.16 11:101.023350.000.000.0054.9228
589094582011.11.16 04:37sell0.20usdcad1.027280.000000.000002011.11.16 11:101.023340.000.000.0077.0039
589110262011.11.16 05:43sell0.20usdcad1.028340.000000.000002011.11.16 11:101.023340.000.000.0097.7250
589130522011.11.16 07:34sell limit0.20usdcad1.029490.000000.000002011.11.16 11:101.02320cancelled0
589246192011.11.16 11:11sell0.20usdcad1.024180.000000.000002011.11.16 11:371.022980.000.000.0023.4612
589246212011.11.16 11:11buy limit0.20usdcad1.021980.000000.000002011.11.16 11:371.02296cancelled0
589252992011.11.16 11:24sell limit0.20usdcad1.025290.000000.000002011.11.16 11:371.02287cancelled0
589261102011.11.16 11:37sell0.20usdcad1.023850.000000.000002011.11.16 11:571.022440.000.000.0027.5814
589261122011.11.16 11:37buy limit0.20usdcad1.021650.000000.000002011.11.16 11:571.02244cancelled0
589264792011.11.16 11:42sell limit0.20usdcad1.024890.000000.000002011.11.16 11:571.02231cancelled0
589271142011.11.16 11:57sell0.20usdcad1.023380.000000.000002011.11.16 14:171.024480.000.000.00-21.47-11
589271152011.11.16 11:57buy limit0.20usdcad1.021180.000000.000002011.11.16 14:171.02448cancelled0
589293702011.11.16 12:33sell0.20usdcad1.024510.000000.000002011.11.16 14:171.024530.000.000.00-0.39-0
589300412011.11.16 12:45sell0.20usdcad1.025710.000000.000002011.11.16 14:171.024560.000.000.0022.4512
589305312011.11.16 12:45sell0.20usdcad1.026890.000000.000002011.11.16 14:171.024530.000.000.0046.0724
589318402011.11.16 13:08sell0.20usdcad1.027990.000000.000002011.11.16 14:171.024460.000.000.0068.9135
589322322011.11.16 13:08sell limit0.20usdcad1.029210.000000.000002011.11.16 14:171.02436cancelled0
589357142011.11.16 14:17sell0.20usdcad1.025500.000000.000002011.11.16 16:311.024780.000.000.0014.057
589357152011.11.16 14:17buy limit0.20usdcad1.023300.000000.000002011.11.16 16:311.02473cancelled0
589377192011.11.16 14:45sell0.20usdcad1.026630.000000.000002011.11.16 16:311.024730.000.000.0037.0819
589414252011.11.16 15:48sell limit0.20usdcad1.027780.000000.000002011.11.16 16:311.02465cancelled0
589438112011.11.16 16:31sell limit0.20usdcad1.025780.000000.000002011.11.16 17:071.02500cancelled0
589438122011.11.16 16:31buy0.20usdcad1.023580.000000.000002011.11.16 17:071.024960.000.000.0026.9314
589455432011.11.16 16:54buy limit0.20usdcad1.022290.000000.000002011.11.16 17:071.02511cancelled0
589465162011.11.16 17:07sell limit0.20usdcad1.026100.000000.000002011.11.16 22:311.02199cancelled0
589465172011.11.16 17:07buy0.20usdcad1.023900.000000.000002011.11.16 22:311.021990.000.000.00-37.38-19
589478292011.11.16 17:26buy0.20usdcad1.022660.000000.000002011.11.16 22:311.022000.000.000.00-12.92-7
589488192011.11.16 17:43buy0.20usdcad1.021350.000000.000002011.11.16 22:311.022000.000.000.0012.727
589505712011.11.16 18:04buy0.20usdcad1.020140.000000.000002011.11.16 22:311.021970.000.000.0035.8118
589517702011.11.16 18:25buy0.20usdcad1.018870.000000.000002011.11.16 22:311.021990.000.000.0061.0631
589573372011.11.16 20:48buy0.20usdcad1.017680.000000.000002011.11.16 22:311.022000.000.000.0084.5443
589578212011.11.16 20:48buy limit0.20usdcad1.016400.000000.000002011.11.16 22:311.02229cancelled0
589617122011.11.16 22:34sell0.20usdcad1.023140.000000.000002011.11.17 05:401.022930.000.000.784.112
589617152011.11.16 22:31buy limit0.20usdcad1.020940.000000.000002011.11.17 05:401.02293cancelled0
589619332011.11.16 22:34sell0.20usdcad1.024270.000000.000002011.11.17 05:401.022910.000.000.0026.5914
589649382011.11.16 23:59sell0.20usdcad1.025290.000000.000002011.11.17 05:401.022890.000.000.0046.9324
589680432011.11.17 01:37sell limit0.20usdcad1.026590.000000.000002011.11.17 05:401.02262cancelled0
589744292011.11.17 05:40sell limit0.20usdcad1.023740.000000.000002011.11.17 10:211.02265cancelled0
589744302011.11.17 05:40buy0.20usdcad1.021540.000000.000002011.11.17 10:211.022660.000.000.0021.9011
589777352011.11.17 07:39buy limit0.20usdcad1.020150.000000.000002011.11.17 10:211.02281cancelled0
589846952011.11.17 10:21sell0.20usdcad1.023880.000000.000002011.11.17 11:151.022370.000.000.0029.5415
589846962011.11.17 10:21buy limit0.20usdcad1.021680.000000.000002011.11.17 11:151.02237cancelled0
589851222011.11.17 10:27sell limit0.20usdcad1.025120.000000.000002011.11.17 11:151.02227cancelled0
589884922011.11.17 11:15sell0.20usdcad1.023340.000000.000002011.11.17 14:581.024460.000.000.00-21.87-11
589884942011.11.17 11:15buy limit0.20usdcad1.021140.000000.000002011.11.17 14:581.02446cancelled0
589897842011.11.17 11:34sell0.20usdcad1.024430.000000.000002011.11.17 14:581.024460.000.000.00-0.59-0
589904222011.11.17 11:41sell0.20usdcad1.025650.000000.000002011.11.17 14:581.024450.000.000.0023.4312
589930852011.11.17 12:14sell0.20usdcad1.026750.000000.000002011.11.17 14:581.024450.000.000.0044.9023
589978412011.11.17 13:41sell0.20usdcad1.027810.000000.000002011.11.17 14:581.024400.000.000.0066.5834
589993052011.11.17 14:04sell limit0.20usdcad1.028930.000000.000002011.11.17 14:581.02428cancelled0
590031282011.11.17 14:58sell0.20usdcad1.025420.000000.000002011.11.17 15:301.024190.000.000.0024.0212
590031292011.11.17 14:58buy limit0.20usdcad1.023220.000000.000002011.11.17 15:301.02419cancelled0
590050452011.11.17 15:23sell limit0.20usdcad1.026530.000000.000002011.11.17 15:301.02401cancelled0
590054962011.11.17 15:30sell limit0.20usdcad1.025370.000000.000002011.11.17 16:351.02390cancelled0
590054982011.11.17 15:34buy0.20usdcad1.023170.000000.000002011.11.17 16:351.023850.000.000.0013.287
590057842011.11.17 15:34buy0.20usdcad1.021930.000000.000002011.11.17 16:351.023810.000.000.0036.7319
590085702011.11.17 16:08buy limit0.20usdcad1.020680.000000.000002011.11.17 16:351.02394cancelled0
590107032011.11.17 16:35sell0.20usdcad1.025020.000000.000002011.11.17 17:091.023650.000.000.0026.7714
590107052011.11.17 16:35buy limit0.20usdcad1.022820.000000.000002011.11.17 17:091.02365cancelled0
590117192011.11.17 16:45sell limit0.20usdcad1.026150.000000.000002011.11.17 17:091.02351cancelled0
590139122011.11.17 17:09sell limit0.20usdcad1.024610.000000.000002011.11.17 18:051.02378cancelled0
590139152011.11.17 17:09buy0.20usdcad1.022410.000000.000002011.11.17 18:051.023760.000.000.0026.3714
590162122011.11.17 17:37buy limit0.20usdcad1.021160.000000.000002011.11.17 18:051.02392cancelled0
590178222011.11.17 18:05sell0.20usdcad1.024810.000000.000002011.11.17 18:341.023600.000.000.0023.6412
590178272011.11.17 18:05buy limit0.20usdcad1.022610.000000.000002011.11.17 18:341.02360cancelled0
590185662011.11.17 18:21sell limit0.20usdcad1.025920.000000.000002011.11.17 18:341.02347cancelled0
590192202011.11.17 18:34sell0.20usdcad1.024570.000000.000002011.11.18 11:421.025910.000.000.26-26.12-13
590192212011.11.17 18:34buy limit0.20usdcad1.022370.000000.000002011.11.18 11:421.02591cancelled0
590209932011.11.17 19:12sell0.20usdcad1.025670.000000.000002011.11.18 11:421.025900.000.000.26-4.48-2
590216902011.11.17 19:33sell0.20usdcad1.026790.000000.000002011.11.18 11:421.025970.000.000.2615.988
590221742011.11.17 19:33sell0.20usdcad1.027900.000000.000002011.11.18 11:421.026020.000.000.2636.6519
590228572011.11.17 19:40sell0.20usdcad1.028980.000000.000002011.11.18 11:421.026040.000.000.2657.3129
590295642011.11.17 22:18sell0.20usdcad1.030050.000000.000002011.11.18 11:421.026020.000.000.0078.5640
590411212011.11.18 08:56sell limit0.20usdcad1.031190.000000.000002011.11.18 11:421.02590cancelled0
590511132011.11.18 11:43sell limit0.20usdcad1.027310.000000.000002011.11.18 12:221.02642cancelled0
590511142011.11.18 11:43buy0.20usdcad1.025110.000000.000002011.11.18 12:221.026430.000.000.0025.7213
590520692011.11.18 12:05buy limit0.20usdcad1.023880.000000.000002011.11.18 12:221.02655cancelled0
590529222011.11.18 12:22sell0.20usdcad1.027520.000000.000002011.11.18 12:581.026300.000.000.0023.7712
590529242011.11.18 12:22buy limit0.20usdcad1.025320.000000.000002011.11.18 12:581.02639cancelled0
590536082011.11.18 12:38sell limit0.20usdcad1.028710.000000.000002011.11.18 12:581.02616cancelled0
590544352011.11.18 12:58sell0.20usdcad1.027130.000000.000002011.11.18 13:471.025860.000.000.0024.7613
590544382011.11.18 12:58buy limit0.20usdcad1.024930.000000.000002011.11.18 13:471.02587cancelled0
590556112011.11.18 13:25sell limit0.20usdcad1.028270.000000.000002011.11.18 13:471.02568cancelled0
590566312011.11.18 13:47sell limit0.20usdcad1.026810.000000.000002011.11.18 16:071.02395cancelled0
590566392011.11.18 13:52buy0.20usdcad1.024610.000000.000002011.11.18 16:071.023910.000.000.00-13.67-7
590575192011.11.18 13:52buy0.20usdcad1.023370.000000.000002011.11.18 16:071.023960.000.000.0011.526
590582302011.11.18 14:00buy0.20usdcad1.022000.000000.000002011.11.18 16:071.023960.000.000.0038.2820
590593312011.11.18 14:16buy0.20usdcad1.020880.000000.000002011.11.18 16:071.023940.000.000.0059.7731
590597212011.11.18 14:23buy limit0.20usdcad1.019680.000000.000002011.11.18 16:071.02411cancelled0
590648402011.11.18 16:08sell0.20usdcad1.025050.000000.000002011.11.18 16:581.024930.000.000.002.341
590648412011.11.18 16:08buy limit0.20usdcad1.022850.000000.000002011.11.18 16:581.02497cancelled0
590661422011.11.18 16:38sell0.20usdcad1.026180.000000.000002011.11.18 16:581.024930.000.000.0024.3913
590667092011.11.18 16:38sell0.20usdcad1.027260.000000.000002011.11.18 16:581.024880.000.000.0046.4424
590677222011.11.18 16:48sell limit0.20usdcad1.028370.000000.000002011.11.18 16:581.02468cancelled0
590688772011.11.18 17:02sell0.20usdcad1.025820.000000.000002011.11.18 17:151.025070.000.000.0014.638
590688792011.11.18 16:58buy limit0.20usdcad1.023620.000000.000002011.11.18 17:151.02507cancelled0
590692412011.11.18 17:02sell0.20usdcad1.026950.000000.000002011.11.18 17:151.025110.000.000.0035.9018
590699212011.11.18 17:11sell limit0.20usdcad1.028090.000000.000002011.11.18 17:151.02498cancelled0
590702592011.11.18 17:17sell0.20usdcad1.026120.000000.000002011.11.18 17:391.024910.000.000.0023.6112
590702602011.11.18 17:15buy limit0.20usdcad1.023920.000000.000002011.11.18 17:391.02491cancelled0
590704752011.11.18 17:17sell limit0.20usdcad1.027340.000000.000002011.11.18 17:391.02480cancelled0
590722352011.11.18 17:39sell limit0.20usdcad1.025870.000000.000002011.11.18 18:061.02498cancelled0
590722382011.11.18 17:48buy0.20usdcad1.023670.000000.000002011.11.18 18:061.025000.000.000.0025.9513
590727422011.11.18 17:48buy limit0.20usdcad1.022420.000000.000002011.11.18 18:061.02513cancelled0
590738212011.11.18 18:06sell0.20usdcad1.026070.000000.000002011.11.23 18:061.048710.000.000.76-431.77-226
590738272011.11.18 18:06buy limit0.20usdcad1.023870.000000.000002011.11.23 18:061.04871cancelled0
590748632011.11.18 18:35sell0.20usdcad1.027200.000000.000002011.11.23 18:061.048700.000.000.76-410.03-215
590807652011.11.18 22:31sell0.20usdcad1.028280.000000.000002011.11.23 18:061.048700.000.000.50-389.43-204
590840422011.11.21 01:04sell0.20usdcad1.029390.000000.000002011.11.23 18:061.048660.000.000.50-367.52-193
590871642011.11.21 03:13sell0.20usdcad1.030550.000000.000002011.11.23 18:061.048630.000.000.50-344.83-181
590975912011.11.21 10:19sell0.20usdcad1.031630.000000.000002011.11.23 18:061.048610.000.000.50-323.86-170
590984492011.11.21 10:34sell0.20usdcad1.032710.000000.000002011.11.23 18:061.048600.000.000.50-303.07-159
591019902011.11.21 11:48sell0.20usdcad1.033790.000000.000002011.11.23 18:061.048590.000.000.50-282.28-148
591027242011.11.21 12:01sell0.20usdcad1.034920.000000.000002011.11.23 18:061.048610.000.000.50-261.11-137
591054992011.11.21 13:01sell0.20usdcad1.036060.000000.000002011.11.23 18:061.048630.000.000.50-239.74-126
591102672011.11.21 14:25sell0.20usdcad1.037130.000000.000002011.11.23 18:061.048610.000.000.50-218.96-115
591185782011.11.21 16:53sell0.20usdcad1.038240.000000.000002011.11.23 18:061.048620.000.000.50-197.97-104
591216392011.11.21 17:36sell0.20usdcad1.039340.000000.000002011.11.23 18:061.048660.000.000.50-177.75-93
591225192011.11.21 17:49sell0.20usdcad1.040420.000000.000002011.11.23 18:061.048620.000.000.50-156.40-82
591231532011.11.21 18:02sell0.20usdcad1.041540.000000.000002011.11.23 18:061.048610.000.000.50-134.85-71
591233792011.11.21 18:02sell0.20usdcad1.042630.000000.000002011.11.23 18:061.048520.000.000.00-112.35-59
592239422011.11.23 11:19sell0.20usdcad1.043770.000000.000002011.11.23 18:061.048470.000.000.00-89.65-47
592278182011.11.23 12:13sell0.20usdcad1.044910.000000.000002011.11.23 18:061.048440.000.000.00-67.34-35
592301232011.11.23 12:31sell0.20usdcad1.045980.000000.000002011.11.23 18:061.048460.000.000.00-47.31-25
592530982011.11.23 17:01sell0.20usdcad1.047140.000000.000002011.11.23 18:061.048440.000.000.00-24.80-13
592610192011.11.23 18:05sell0.20usdcad1.048190.000000.000002011.11.23 18:061.048420.000.000.00-4.39-2
592612032011.11.23 18:05sell limit0.20usdcad1.049330.000000.000002011.11.23 18:061.04830cancelled0
592615882011.11.23 18:06sell limit0.10usdcad1.049720.000000.000002011.11.23 18:311.04877cancelled0
592615892011.11.23 18:06buy0.10usdcad1.047520.000000.000002011.11.23 18:301.048720.000.000.0011.4412
592639872011.11.23 18:23buy limit0.10usdcad1.046200.000000.000002011.11.23 18:301.04886cancelled0
592646312011.11.23 18:31sell limit0.10usdcad1.049870.000000.000002011.11.23 21:021.04824cancelled0
592646322011.11.23 18:31buy0.10usdcad1.047670.000000.000002011.11.23 21:021.048220.000.000.005.255
592673612011.11.23 19:00buy0.10usdcad1.046440.000000.000002011.11.23 21:021.048230.000.000.0017.0818
592711752011.11.23 19:52buy limit0.10usdcad1.045260.000000.000002011.11.23 21:021.04852cancelled0
592765492011.11.23 21:02sell limit0.10usdcad1.049240.000000.000002011.11.23 22:591.04826cancelled0
592765512011.11.23 21:02buy0.10usdcad1.047040.000000.000002011.11.23 22:591.048230.000.000.0011.3512
592835462011.11.23 22:42buy limit0.10usdcad1.045620.000000.000002011.11.23 22:591.04853cancelled0
592848722011.11.23 22:59sell limit0.10usdcad1.049410.000000.000002011.11.24 08:021.04792cancelled0
592848742011.11.23 22:59buy0.10usdcad1.047210.000000.000002011.11.24 08:021.047920.000.00-0.836.787
592865482011.11.23 23:44buy0.10usdcad1.046010.000000.000002011.11.24 08:021.047920.000.000.0018.2319
593003122011.11.24 04:39buy limit0.10usdcad1.044620.000000.000002011.11.24 08:021.04821cancelled0
593074522011.11.24 08:02sell limit0.10usdcad1.049110.000000.000002011.11.24 10:211.04764cancelled0
593074532011.11.24 08:02buy0.10usdcad1.046910.000000.000002011.11.24 10:211.047670.000.000.007.258
593094282011.11.24 09:08buy0.10usdcad1.045680.000000.000002011.11.24 10:211.047650.000.000.0018.8020
593099602011.11.24 09:22buy limit0.10usdcad1.044450.000000.000002011.11.24 10:211.04782cancelled0
593125362011.11.24 10:21sell limit0.10usdcad1.048750.000000.000002011.11.24 15:541.04647cancelled0
593125382011.11.24 10:21buy0.10usdcad1.046550.000000.000002011.11.24 15:541.046480.000.000.00-0.67-1
593128302011.11.24 10:27buy0.10usdcad1.045370.000000.000002011.11.24 15:541.046480.000.000.0010.6111
593150062011.11.24 11:13buy0.10usdcad1.044150.000000.000002011.11.24 15:541.046480.000.000.0022.2723
593163162011.11.24 11:43buy limit0.10usdcad1.042980.000000.000002011.11.24 15:541.04661cancelled0
593274792011.11.24 15:54sell0.10usdcad1.047570.000000.000002011.11.24 17:201.046740.000.000.007.938
593274802011.11.24 15:54buy limit0.10usdcad1.045370.000000.000002011.11.24 17:201.04679cancelled0
593284032011.11.24 16:20sell0.10usdcad1.048740.000000.000002011.11.24 17:201.046700.000.000.0019.4920
593290902011.11.24 16:34sell limit0.10usdcad1.049840.000000.000002011.11.24 17:201.04658cancelled0
593309432011.11.24 17:20sell0.10usdcad1.047730.000000.000002011.11.24 18:591.046950.000.000.007.458
593309452011.11.24 17:20buy limit0.10usdcad1.045530.000000.000002011.11.24 18:591.04696cancelled0
593323382011.11.24 18:00sell0.10usdcad1.048830.000000.000002011.11.24 18:591.046960.000.000.0017.8619
593323972011.11.24 18:00sell limit0.10usdcad1.050010.000000.000002011.11.24 18:591.04683cancelled0
593340122011.11.24 18:59sell limit0.10usdcad1.047960.000000.000002011.11.24 19:381.04696cancelled0
593340132011.11.24 19:09buy0.10usdcad1.045760.000000.000002011.11.24 19:381.047070.000.000.0012.5113
593344542011.11.24 19:09buy limit0.10usdcad1.044760.000000.000002011.11.24 19:381.04722cancelled0
593350462011.11.24 19:38sell0.10usdcad1.048050.000000.000002011.11.24 20:341.046750.000.000.0012.4213
593350482011.11.24 19:38buy limit0.10usdcad1.045850.000000.000002011.11.24 20:341.04675cancelled0
593355782011.11.24 20:12sell limit0.10usdcad1.048990.000000.000002011.11.24 20:341.04646cancelled0
593358392011.11.24 20:34sell0.10usdcad1.047560.000000.000002011.11.25 00:001.046250.000.000.1312.5213
593358402011.11.24 20:34buy limit0.10usdcad1.045360.000000.000002011.11.25 00:001.04625cancelled0
593367292011.11.24 22:09sell limit0.10usdcad1.048740.000000.000002011.11.25 00:001.04555cancelled0
593382312011.11.25 00:00sell0.10usdcad1.047220.000000.000002011.11.25 16:211.048320.000.000.00-10.49-11
593382322011.11.25 00:00buy limit0.10usdcad1.045020.000000.000002011.11.25 16:211.04830cancelled0
593388362011.11.25 00:59sell0.10usdcad1.048320.000000.000002011.11.25 16:211.048320.000.000.000.000
593401772011.11.25 02:07sell0.10usdcad1.049420.000000.000002011.11.25 16:211.048320.000.000.0010.4911
593488642011.11.25 11:06sell0.10usdcad1.050840.000000.000002011.11.25 16:211.048320.000.000.0024.0425
593495252011.11.25 11:10sell0.10usdcad1.051910.000000.000002011.11.25 16:211.048330.000.000.0034.1536
593537872011.11.25 12:59sell limit0.10usdcad1.053120.000000.000002011.11.25 16:211.04820cancelled0
593633232011.11.25 16:21sell limit0.10usdcad1.049280.000000.000002011.11.25 17:591.04708cancelled0
593633252011.11.25 16:21buy0.10usdcad1.047080.000000.000002011.11.25 17:591.047090.000.000.000.100
593640362011.11.25 16:37buy0.10usdcad1.045810.000000.000002011.11.25 17:591.047090.000.000.0012.2213
593641962011.11.25 16:37buy0.10usdcad1.044590.000000.000002011.11.25 17:591.047090.000.000.0023.8825
593646912011.11.25 16:43buy limit0.10usdcad1.043420.000000.000002011.11.25 17:591.04722cancelled0
593686492011.11.25 17:59sell limit0.10usdcad1.048180.000000.000002011.11.25 18:361.04719cancelled0
593686502011.11.25 17:59buy0.10usdcad1.045980.000000.000002011.11.25 18:361.047220.000.000.0011.8412
593691352011.11.25 18:13buy limit0.10usdcad1.044740.000000.000002011.11.25 18:361.04734cancelled0
593700272011.11.25 18:36sell0.10usdcad1.048280.000000.000002011.11.25 23:561.048020.000.000.002.483
593700282011.11.25 18:36buy limit0.10usdcad1.046080.000000.000002011.11.25 23:561.04802cancelled0
593706412011.11.25 19:09sell0.10usdcad1.049390.000000.000002011.11.25 23:561.048020.000.000.0013.0714
593710502011.11.25 19:13sell0.10usdcad1.050670.000000.000002011.11.25 23:561.048020.000.000.0025.2927
593728852011.11.25 20:10sell limit0.10usdcad1.051790.000000.000002011.11.25 23:561.04766cancelled0
593753442011.11.25 23:56sell limit0.10usdcad1.048830.000000.000002011.11.30 15:161.01877cancelled0
593753452011.11.25 23:56buy0.10usdcad1.046630.000000.000002011.11.30 15:161.018570.000.00-0.56-275.48-281
593760012011.11.28 00:00buy0.10usdcad1.042080.000000.000002011.11.30 15:161.018530.000.00-0.56-231.22-236
593787492011.11.28 01:12buy0.10usdcad1.040550.000000.000002011.11.30 15:161.018690.000.00-0.56-214.59-219
593819482011.11.28 03:12buy0.10usdcad1.039160.000000.000002011.11.30 15:161.018680.000.00-0.56-201.04-205
593874912011.11.28 07:58buy0.10usdcad1.037760.000000.000002011.11.30 15:161.018560.000.00-0.56-188.50-192
593940742011.11.28 10:41buy0.10usdcad1.036530.000000.000002011.11.30 15:161.018470.000.00-0.56-177.32-181
593956842011.11.28 11:00buy0.10usdcad1.035280.000000.000002011.11.30 15:161.018490.000.00-0.56-164.85-168
593986852011.11.28 11:42buy0.10usdcad1.034090.000000.000002011.11.30 15:161.018470.000.00-0.56-153.37-156
593997352011.11.28 11:57buy0.10usdcad1.032850.000000.000002011.11.30 15:161.018330.000.00-0.56-142.59-145
594019572011.11.28 12:20buy0.10usdcad1.031650.000000.000002011.11.30 15:161.018380.000.00-0.56-130.30-133
594118212011.11.28 15:33buy0.10usdcad1.030350.000000.000002011.11.30 15:161.018470.000.00-0.28-116.65-119
594558812011.11.29 12:16buy0.10usdcad1.028740.000000.000002011.11.30 15:161.018440.000.00-0.28-101.14-103
594576012011.11.29 12:32buy0.10usdcad1.027120.000000.000002011.11.30 15:161.018450.000.00-0.28-85.13-87
594606752011.11.29 13:20buy0.10usdcad1.025860.000000.000002011.11.30 15:161.018450.000.000.00-72.76-74
595095682011.11.30 13:43buy0.10usdcad1.024600.000000.000002011.11.30 15:161.018320.000.000.00-61.67-63
595134952011.11.30 15:00buy0.10usdcad1.022690.000000.000002011.11.30 15:161.018270.000.000.00-43.41-44
595142152011.11.30 15:15buy0.10usdcad1.019700.000000.000002011.11.30 15:161.018380.000.000.00-12.96-13
595143942011.11.30 15:15buy limit0.10usdcad1.017850.000000.000002011.11.30 15:161.01862cancelled0
595151422011.11.30 15:19sell0.10usdcad1.019880.000000.000002011.11.30 15:331.015960.000.000.0038.5839
595151452011.11.30 15:16buy0.10usdcad1.017680.000000.000002011.11.30 17:581.016570.000.000.00-10.92-11
595158292011.11.30 15:22sell0.10usdcad1.020830.000000.000002011.11.30 15:331.016260.000.000.0044.9746
595161002011.11.30 15:22sell limit0.10usdcad1.021950.000000.000002011.11.30 15:331.01597cancelled0
595169892011.11.30 15:33buy0.10usdcad1.014990.000000.000002011.11.30 17:581.016550.000.000.0015.3516
595169992011.11.30 15:33sell0.10usdcad1.016920.000000.000002011.11.30 15:431.015500.000.000.0013.9814
595176942011.11.30 15:39sell limit0.10usdcad1.018050.000000.000002011.11.30 15:431.01521cancelled0
595182002011.11.30 15:44sell0.10usdcad1.016270.000000.000002011.11.30 17:321.015040.000.000.0012.1212
595189912011.11.30 15:58buy0.10usdcad1.013140.000000.000002011.11.30 17:581.016540.000.000.0033.4534
595192832011.11.30 15:58buy limit0.10usdcad1.011630.000000.000002011.11.30 17:581.01667cancelled0
595241912011.11.30 17:09sell limit0.10usdcad1.017380.000000.000002011.11.30 17:321.01491cancelled0
595253592011.11.30 17:34sell0.10usdcad1.016050.000000.000002011.12.01 14:441.017960.000.000.39-18.76-19
595254272011.11.30 17:34sell0.10usdcad1.017180.000000.000002011.12.01 14:441.017960.000.000.39-7.66-8
595265492011.11.30 17:58buy limit0.10usdcad1.015470.000000.000002011.12.01 14:441.01796cancelled0
595265772011.11.30 17:58sell0.10usdcad1.018650.000000.000002011.12.01 14:441.017970.000.000.396.687
595295812011.11.30 18:51sell0.10usdcad1.019920.000000.000002011.12.01 14:441.017960.000.000.3919.2520
595298022011.11.30 18:54sell0.10usdcad1.021090.000000.000002011.12.01 14:441.017960.000.000.0030.7531
595761112011.12.01 10:28sell0.10usdcad1.022200.000000.000002011.12.01 14:441.017960.000.000.0041.6542
595768592011.12.01 10:41sell limit0.10usdcad1.023310.000000.000002011.12.01 14:441.01783cancelled0
595881002011.12.01 14:44sell0.10usdcad1.018920.000000.000002011.12.01 16:331.017610.000.000.0012.8713
595881012011.12.01 14:44buy limit0.10usdcad1.016720.000000.000002011.12.01 16:331.01761cancelled0
595913362011.12.01 15:41sell limit0.10usdcad1.020180.000000.000002011.12.01 16:331.01748cancelled0
595940612011.12.01 16:33sell limit0.10usdcad1.018570.000000.000002011.12.01 17:481.01728cancelled0
595940622011.12.01 16:33buy0.10usdcad1.016370.000000.000002011.12.01 17:481.017320.000.000.009.3410
595946012011.12.01 17:02buy0.10usdcad1.015340.000000.000002011.12.01 17:481.017220.000.000.0018.4819
595951082011.12.01 17:02buy limit0.10usdcad1.014050.000000.000002011.12.01 17:481.01735cancelled0
595983212011.12.01 17:48sell0.10usdcad1.018320.000000.000002011.12.01 19:271.017020.000.000.0012.7813
595983232011.12.01 17:48buy limit0.10usdcad1.016120.000000.000002011.12.01 19:271.01700cancelled0
595996302011.12.01 18:11sell limit0.10usdcad1.019410.000000.000002011.12.01 19:271.01691cancelled0
596033622011.12.01 19:27sell limit0.10usdcad1.018050.000000.000002011.12.02 14:071.01340cancelled0
596033632011.12.01 19:34buy0.10usdcad1.015850.000000.000002011.12.02 14:071.013400.000.00-0.29-24.18-24
596035612011.12.01 19:34buy0.10usdcad1.014670.000000.000002011.12.02 14:071.013400.000.00-0.29-12.53-13
596041352011.12.01 19:50buy0.10usdcad1.013430.000000.000002011.12.02 14:071.013400.000.000.00-0.30-0
596252382011.12.02 09:51buy0.10usdcad1.012210.000000.000002011.12.02 14:071.013400.000.000.0011.7412
596281022011.12.02 10:50buy0.10usdcad1.010960.000000.000002011.12.02 14:071.013440.000.000.0024.4725
596336462011.12.02 13:21buy0.10usdcad1.009670.000000.000002011.12.02 14:071.013440.000.000.0037.2038
596345782011.12.02 13:45buy0.10usdcad1.008230.000000.000002011.12.02 14:071.013470.000.000.0051.7052
596351922011.12.02 13:58buy limit0.10usdcad1.006940.000000.000002011.12.02 14:071.01360cancelled0
596356792011.12.02 14:07sell limit0.10usdcad1.014540.000000.000002011.12.02 15:031.01323cancelled0
596356802011.12.02 14:07buy0.10usdcad1.012340.000000.000002011.12.02 15:031.013220.000.000.008.699
596362562011.12.02 14:23buy0.10usdcad1.011110.000000.000002011.12.02 15:031.013080.000.000.0019.4520
596364582011.12.02 14:24buy limit0.10usdcad1.009850.000000.000002011.12.02 15:031.01330cancelled0
596387762011.12.02 15:03sell limit0.10usdcad1.014330.000000.000002011.12.02 15:401.01337cancelled0
596387782011.12.02 15:03buy0.10usdcad1.012130.000000.000002011.12.02 15:401.013350.000.000.0012.0412
596401672011.12.02 15:30buy limit0.10usdcad1.009430.000000.000002011.12.02 15:401.01349cancelled0
596419042011.12.02 15:47sell0.10usdcad1.014670.000000.000002011.12.02 15:511.013430.000.000.0012.2412
596419082011.12.02 15:40buy limit0.10usdcad1.012470.000000.000002011.12.02 15:511.01350cancelled0
596424742011.12.02 15:47sell limit0.10usdcad1.015780.000000.000002011.12.02 15:511.01330cancelled0
596426992011.12.02 15:51sell0.10usdcad1.014470.000000.000002011.12.05 11:591.015640.000.000.13-11.52-12
596427002011.12.02 15:51buy limit0.10usdcad1.012270.000000.000002011.12.05 11:591.01564cancelled0
596441562011.12.02 16:34sell0.10usdcad1.015640.000000.000002011.12.05 11:591.015640.000.000.130.000
596444122011.12.02 16:40sell0.10usdcad1.016850.000000.000002011.12.05 11:591.015640.000.000.1311.9112
596445292011.12.02 16:40sell0.10usdcad1.018030.000000.000002011.12.05 11:591.015640.000.000.1323.5324
596533212011.12.02 20:00sell0.10usdcad1.019200.000000.000002011.12.05 11:591.015640.000.000.1335.0536
596539362011.12.02 20:33sell limit0.10usdcad1.020320.000000.000002011.12.05 11:591.01551cancelled0
596765952011.12.05 11:59sell0.10usdcad1.016530.000000.000002011.12.05 14:301.015290.000.000.0012.2112
596765962011.12.05 11:59buy limit0.10usdcad1.014330.000000.000002011.12.05 14:301.01529cancelled0
596792452011.12.05 13:16sell limit0.10usdcad1.017650.000000.000002011.12.05 14:301.01515cancelled0
596831872011.12.05 14:30sell limit0.10usdcad1.016230.000000.000002011.12.05 16:191.01524cancelled0
596831882011.12.05 14:30buy0.10usdcad1.014030.000000.000002011.12.05 16:191.015240.000.000.0011.9212
596856642011.12.05 15:51buy limit0.10usdcad1.012700.000000.000002011.12.05 16:191.01537cancelled0
596869082011.12.05 16:19sell limit0.10usdcad1.016300.000000.000002011.12.05 20:201.01470cancelled0
596869092011.12.05 16:19buy0.10usdcad1.014100.000000.000002011.12.05 20:201.014700.000.000.005.916
596876362011.12.05 16:34buy0.10usdcad1.012850.000000.000002011.12.05 20:201.014700.000.000.0018.2318
596887142011.12.05 16:34buy limit0.10usdcad1.011650.000000.000002011.12.05 20:201.01483cancelled0
596996382011.12.05 20:20sell0.10usdcad1.015880.000000.000002011.12.06 10:281.016720.000.000.13-8.26-8
596996392011.12.05 20:20buy limit0.10usdcad1.013680.000000.000002011.12.06 10:281.01676cancelled0
597003162011.12.05 20:49sell0.10usdcad1.017010.000000.000002011.12.06 10:281.016680.000.000.133.253
597011602011.12.05 20:49sell0.10usdcad1.018060.000000.000002011.12.06 10:281.016740.000.000.1312.9813
597022872011.12.05 21:00sell0.10usdcad1.019180.000000.000002011.12.06 10:281.016810.000.000.1323.3124
597068802011.12.05 22:40sell0.10usdcad1.020210.000000.000002011.12.06 10:281.016780.000.000.0033.7334
597254072011.12.06 09:16sell limit0.10usdcad1.021300.000000.000002011.12.06 10:281.01666cancelled0
597301542011.12.06 10:28sell0.10usdcad1.017730.000000.000002011.12.06 11:571.017010.000.000.007.087
597301552011.12.06 10:28buy limit0.10usdcad1.015530.000000.000002011.12.06 11:571.01701cancelled0
597310542011.12.06 10:39sell0.10usdcad1.018820.000000.000002011.12.06 11:571.017010.000.000.0017.8018
597340682011.12.06 11:31sell limit0.10usdcad1.019900.000000.000002011.12.06 11:571.01688cancelled0
597354202011.12.06 11:57sell limit0.10usdcad1.017980.000000.000002011.12.06 13:311.01637cancelled0
597354212011.12.06 11:57buy0.10usdcad1.015780.000000.000002011.12.06 13:311.016310.000.000.005.215
597380562011.12.06 12:39buy0.10usdcad1.014500.000000.000002011.12.06 13:311.016310.000.000.0017.8118
597396372011.12.06 13:00buy limit0.10usdcad1.013210.000000.000002011.12.06 13:311.01644cancelled0
597419642011.12.06 13:31sell0.10usdcad1.017480.000000.000002011.12.06 16:031.017330.000.000.001.471
597419652011.12.06 13:31buy limit0.10usdcad1.015280.000000.000002011.12.06 16:031.01732cancelled0
597432792011.12.06 13:53sell0.10usdcad1.018570.000000.000002011.12.06 16:031.017330.000.000.0012.1912
597466512011.12.06 14:49sell0.10usdcad1.019680.000000.000002011.12.06 16:031.017330.000.000.0023.1023
597490832011.12.06 15:30sell limit0.10usdcad1.020740.000000.000002011.12.06 16:031.01712cancelled0
597523132011.12.06 16:03sell limit0.10usdcad1.018240.000000.000002011.12.07 16:411.01322cancelled0
597523142011.12.06 16:03buy0.10usdcad1.016040.000000.000002011.12.07 16:411.013230.000.00-0.29-27.73-28
597530532011.12.06 16:19buy0.10usdcad1.014670.000000.000002011.12.07 16:411.013230.000.00-0.29-14.21-14
597539122011.12.06 16:19buy0.10usdcad1.013300.000000.000002011.12.07 16:411.013230.000.00-0.29-0.69-1
597539692011.12.06 16:19buy0.10usdcad1.012050.000000.000002011.12.07 16:411.013230.000.00-0.2911.6512
597583182011.12.06 17:01buy0.10usdcad1.010620.000000.000002011.12.07 16:411.013230.000.00-0.2925.7626
597795602011.12.06 21:39buy0.10usdcad1.009190.000000.000002011.12.07 16:411.013240.000.00-0.2939.9740
597806422011.12.06 21:56buy0.10usdcad1.007640.000000.000002011.12.07 16:411.013230.000.000.0055.1756
598002592011.12.07 09:14buy limit0.10usdcad1.006380.000000.000002011.12.07 16:411.01336cancelled0
598259962011.12.07 16:41sell limit0.10usdcad1.014230.000000.000002011.12.08 16:041.01009cancelled0
598259972011.12.07 16:50buy0.10usdcad1.012030.000000.000002011.12.08 16:041.010160.000.00-0.86-18.51-19
598266762011.12.07 16:50buy0.10usdcad1.010790.000000.000002011.12.08 16:041.010130.000.00-0.86-6.53-7
598313422011.12.07 18:30buy0.10usdcad1.009550.000000.000002011.12.08 16:041.010120.000.00-0.865.646
598325482011.12.07 19:27buy0.10usdcad1.008300.000000.000002011.12.08 16:041.010130.000.000.0018.1218
598505222011.12.08 12:03buy0.10usdcad1.006990.000000.000002011.12.08 16:041.010130.000.000.0031.0931
598587572011.12.08 15:36buy0.10usdcad1.005780.000000.000002011.12.08 16:041.010220.000.000.0043.9544
598599192011.12.08 15:36buy limit0.10usdcad1.004370.000000.000002011.12.08 16:041.01048cancelled0
598634942011.12.08 16:04sell0.10usdcad1.011440.000000.000002011.12.09 23:461.017580.000.000.13-60.34-61
598634962011.12.08 16:04buy limit0.10usdcad1.009240.000000.000002011.12.09 23:461.01765cancelled0
598644732011.12.08 16:20sell0.10usdcad1.012540.000000.000002011.12.09 23:461.017580.000.000.13-49.53-50
598660652011.12.08 16:20sell0.10usdcad1.013590.000000.000002011.12.09 23:461.017580.000.000.13-39.21-40
598674422011.12.08 16:32sell0.10usdcad1.014750.000000.000002011.12.09 23:461.017580.000.000.13-27.81-28
598684052011.12.08 16:46sell0.10usdcad1.015970.000000.000002011.12.09 23:461.017580.000.000.13-15.82-16
598693252011.12.08 17:01sell0.10usdcad1.017100.000000.000002011.12.09 23:461.017580.000.000.13-4.72-5
598704132011.12.08 17:17sell0.10usdcad1.018200.000000.000002011.12.09 23:461.017580.000.000.136.096
598732842011.12.08 18:16sell0.10usdcad1.019570.000000.000002011.12.09 23:461.017580.000.000.1319.5620
598737582011.12.08 18:16sell0.10usdcad1.020660.000000.000002011.12.09 23:461.017580.000.000.1330.2731
598750592011.12.08 18:38sell0.10usdcad1.021770.000000.000002011.12.09 23:461.017580.000.000.1341.1842
598782562011.12.08 20:06sell0.10usdcad1.022870.000000.000002011.12.09 23:461.017580.000.000.1351.9953
598786742011.12.08 20:06sell0.10usdcad1.023960.000000.000002011.12.09 23:461.017580.000.000.0062.7064
598929532011.12.09 05:06sell0.10usdcad1.025080.000000.000002011.12.09 23:461.017580.000.000.0073.7075
598945422011.12.09 05:53sell0.10usdcad1.026200.000000.000002011.12.09 23:461.017580.000.000.0084.7186
599015522011.12.09 09:49sell limit0.10usdcad1.027290.000000.000002011.12.09 23:461.01728cancelled0
599295252011.12.09 23:46sell0.10usdcad1.018380.000000.000002011.12.14 14:181.037870.000.000.26-187.79-195
599295262011.12.09 23:46buy limit0.10usdcad1.016180.000000.000002011.12.14 14:181.03787cancelled0
599303142011.12.12 00:00sell0.10usdcad1.019840.000000.000002011.12.14 14:181.037870.000.000.26-173.72-180
599317722011.12.12 00:43sell0.10usdcad1.020980.000000.000002011.12.14 14:181.037870.000.000.26-162.74-169
599340862011.12.12 03:17sell0.10usdcad1.022070.000000.000002011.12.14 14:181.037870.000.000.26-152.23-158
599399792011.12.12 09:07sell0.10usdcad1.023170.000000.000002011.12.14 14:181.037870.000.000.26-141.64-147
599420382011.12.12 09:50sell0.10usdcad1.024270.000000.000002011.12.14 14:181.037870.000.000.26-131.04-136
599425962011.12.12 09:50sell0.10usdcad1.025350.000000.000002011.12.14 14:181.037870.000.000.26-120.63-125
599483082011.12.12 11:43sell0.10usdcad1.026460.000000.000002011.12.14 14:181.037870.000.000.26-109.94-114
599491422011.12.12 12:00sell0.10usdcad1.027580.000000.000002011.12.14 14:181.037870.000.000.26-99.15-103
599609792011.12.12 16:36sell0.10usdcad1.028660.000000.000002011.12.14 14:181.037870.000.000.13-88.74-92
599899062011.12.13 11:12sell0.10usdcad1.029760.000000.000002011.12.14 14:181.037870.000.000.13-78.14-81
600118402011.12.13 18:06sell0.10usdcad1.030830.000000.000002011.12.14 14:181.037870.000.000.13-67.83-70
600121852011.12.13 18:06sell0.10usdcad1.032060.000000.000002011.12.14 14:181.037880.000.000.13-56.08-58
600214542011.12.13 21:37sell0.10usdcad1.033160.000000.000002011.12.14 14:181.037880.000.000.13-45.48-47
600249312011.12.13 22:28sell0.10usdcad1.034310.000000.000002011.12.14 14:181.037880.000.000.13-34.40-36
600252502011.12.13 22:28sell0.10usdcad1.035430.000000.000002011.12.14 14:181.037880.000.000.00-23.61-24
600390582011.12.14 10:04sell0.10usdcad1.036620.000000.000002011.12.14 14:181.037910.000.000.00-12.43-13
600519172011.12.14 14:14sell limit0.10usdcad1.037720.000000.000002011.12.14 14:161.03773deleted0
600523162011.12.14 14:16sell limit0.10usdcad1.038770.000000.000002011.12.14 14:181.03775cancelled0
600525362011.12.14 14:18sell limit0.10usdcad1.038790.000000.000002011.12.14 15:511.03787cancelled0
600525392011.12.14 14:18buy0.10usdcad1.036590.000000.000002011.12.14 15:511.037870.000.000.0012.3313
600563532011.12.14 15:39buy limit0.10usdcad1.035340.000000.000002011.12.14 15:511.03800cancelled0
600567892011.12.14 15:51sell0.10usdcad1.038970.000000.000002011.12.14 19:131.038840.000.000.001.251
600567912011.12.14 15:51buy limit0.10usdcad1.036770.000000.000002011.12.14 19:131.03885cancelled0
600575312011.12.14 16:03sell0.10usdcad1.040030.000000.000002011.12.14 19:131.038790.000.000.0011.9412
600581172011.12.14 16:03sell0.10usdcad1.041270.000000.000002011.12.14 19:131.038850.000.000.0023.2924
600597662011.12.14 16:21sell limit0.10usdcad1.042380.000000.000002011.12.14 19:131.03872cancelled0
600777162011.12.14 19:14sell0.10usdcad1.039720.000000.000002011.12.15 02:181.038390.000.000.3812.8113
600777182011.12.14 19:14buy limit0.10usdcad1.037520.000000.000002011.12.15 02:181.03839cancelled0
600869202011.12.14 21:13sell limit0.10usdcad1.040800.000000.000002011.12.15 02:181.03810cancelled0
600969202011.12.15 02:18sell0.10usdcad1.039210.000000.000002011.12.15 05:511.037920.000.000.0012.4313
600969212011.12.15 02:18buy limit0.10usdcad1.037010.000000.000002011.12.15 05:511.03792cancelled0
600982042011.12.15 03:02sell limit0.10usdcad1.040320.000000.000002011.12.15 05:511.03763cancelled0
601025602011.12.15 05:51sell0.10usdcad1.038740.000000.000002011.12.15 08:381.038050.000.000.006.657
601025612011.12.15 05:51buy limit0.10usdcad1.036540.000000.000002011.12.15 08:381.03805cancelled0
601053142011.12.15 07:27sell0.10usdcad1.039850.000000.000002011.12.15 08:381.038050.000.000.0017.3418
601058022011.12.15 07:42sell limit0.10usdcad1.040950.000000.000002011.12.15 08:381.03792cancelled0
601082472011.12.15 08:38sell limit0.10usdcad1.039060.000000.000002011.12.15 10:071.03812cancelled0
601082482011.12.15 08:38buy0.10usdcad1.036860.000000.000002011.12.15 10:071.038080.000.000.0011.7512
601115622011.12.15 09:47buy limit0.10usdcad1.035620.000000.000002011.12.15 10:071.03821cancelled0
601131662011.12.15 10:07sell limit0.10usdcad1.039260.000000.000002011.12.15 10:501.03767cancelled0
601131702011.12.15 10:07buy0.10usdcad1.037060.000000.000002011.12.15 10:501.037670.000.000.005.886
601141352011.12.15 10:20buy0.10usdcad1.035720.000000.000002011.12.15 10:501.037670.000.000.0018.7920
601151502011.12.15 10:32buy limit0.10usdcad1.034480.000000.000002011.12.15 10:501.03780cancelled0
601165582011.12.15 10:50sell limit0.10usdcad1.038740.000000.000002011.12.15 11:061.03784cancelled0
601165602011.12.15 10:50buy0.10usdcad1.036540.000000.000002011.12.15 11:061.037840.000.000.0012.5313
601170512011.12.15 10:56buy limit0.10usdcad1.035260.000000.000002011.12.15 11:061.03798cancelled0
601179792011.12.15 11:06sell0.10usdcad1.038890.000000.000002011.12.15 12:311.038180.000.000.006.847
601179812011.12.15 11:06buy limit0.10usdcad1.036690.000000.000002011.12.15 12:311.03818cancelled0
601184762011.12.15 11:17sell0.10usdcad1.040020.000000.000002011.12.15 12:311.038190.000.000.0017.6318
601200202011.12.15 11:43sell limit0.10usdcad1.041100.000000.000002011.12.15 12:311.03806cancelled0
601227262011.12.15 12:31sell limit0.10usdcad1.039150.000000.000002011.12.15 13:291.03824cancelled0
601227272011.12.15 12:31buy0.10usdcad1.036950.000000.000002011.12.15 13:291.038230.000.000.0012.3313
601237862011.12.15 12:52buy limit0.10usdcad1.035710.000000.000002011.12.15 13:291.03836cancelled0
601256422011.12.15 13:29sell limit0.10usdcad1.039290.000000.000002011.12.15 17:461.03670cancelled0
601256432011.12.15 13:32buy0.10usdcad1.037090.000000.000002011.12.15 17:461.036700.000.000.00-3.76-4
601257872011.12.15 13:32buy0.10usdcad1.035750.000000.000002011.12.15 17:461.036700.000.000.009.1610
601287952011.12.15 14:35buy0.10usdcad1.034480.000000.000002011.12.15 17:461.036740.000.000.0021.8023
601320282011.12.15 15:33buy0.10usdcad1.032860.000000.000002011.12.15 17:461.036580.000.000.0035.8937
601323482011.12.15 15:33buy limit0.10usdcad1.031530.000000.000002011.12.15 17:461.03671cancelled0
601419422011.12.15 17:46sell limit0.10usdcad1.037680.000000.000002011.12.15 21:591.03551cancelled0
601419552011.12.15 17:46buy0.10usdcad1.035520.000000.000002011.12.15 21:591.035510.000.000.00-0.10-0
601433672011.12.15 18:03buy0.10usdcad1.034180.000000.000002011.12.15 21:591.035510.000.000.0012.8413
601448502011.12.15 18:32buy0.10usdcad1.032940.000000.000002011.12.15 21:591.035510.000.000.0024.8226
601471902011.12.15 19:22buy limit0.10usdcad1.031700.000000.000002011.12.15 21:591.03580cancelled0
601521262011.12.15 21:59sell limit0.10usdcad1.036630.000000.000002011.12.16 15:341.03367cancelled0
601521272011.12.15 21:59buy0.10usdcad1.034430.000000.000002011.12.16 15:341.033600.000.000.00-8.03-8
601556042011.12.16 00:48buy0.10usdcad1.033040.000000.000002011.12.16 15:341.033560.000.000.005.035
601574202011.12.16 02:26buy0.10usdcad1.031700.000000.000002011.12.16 15:341.033560.000.000.0018.0019
601608852011.12.16 05:33buy0.10usdcad1.030300.000000.000002011.12.16 15:341.033560.000.000.0031.5433
601818282011.12.16 14:31buy limit0.10usdcad1.029030.000000.000002011.12.16 15:341.03369cancelled0
601865062011.12.16 15:34sell0.10usdcad1.034770.000000.000002011.12.19 11:541.036370.000.000.13-15.44-16
601865082011.12.16 15:34buy limit0.10usdcad1.032570.000000.000002011.12.19 11:541.03637cancelled0
601883532011.12.16 16:07sell0.10usdcad1.035830.000000.000002011.12.19 11:541.036380.000.000.13-5.31-6
601891492011.12.16 16:18sell0.10usdcad1.037080.000000.000002011.12.19 11:541.036380.000.000.136.757
601910742011.12.16 16:45sell0.10usdcad1.038200.000000.000002011.12.19 11:541.036340.000.000.1317.9519
601976832011.12.16 18:49sell0.10usdcad1.039310.000000.000002011.12.19 11:541.036380.000.000.1328.2729
602006562011.12.16 19:36sell0.10usdcad1.040480.000000.000002011.12.19 11:541.036370.000.000.1339.6641
602009982011.12.16 19:36sell limit0.10usdcad1.041570.000000.000002011.12.19 11:541.03624cancelled0
602970402011.12.19 11:54sell limit0.10usdcad1.037300.000000.000002011.12.19 17:491.03580cancelled0
602970432011.12.19 11:54buy0.10usdcad1.035100.000000.000002011.12.19 17:491.035780.000.000.006.577
603152212011.12.19 15:26buy0.10usdcad1.033800.000000.000002011.12.19 17:491.035810.000.000.0019.4120
603167662011.12.19 15:43buy limit0.10usdcad1.032660.000000.000002011.12.19 17:491.03591cancelled0
603256972011.12.19 17:49sell0.10usdcad1.036910.000000.000002011.12.19 18:291.035650.000.000.0012.1713
603257002011.12.19 17:49buy limit0.10usdcad1.034710.000000.000002011.12.19 18:291.03565cancelled0
603268912011.12.19 18:06sell limit0.10usdcad1.037990.000000.000002011.12.19 18:291.03552cancelled0
603281482011.12.19 18:36sell0.10usdcad1.036750.000000.000002011.12.19 20:021.035470.000.000.0012.3613
603281562011.12.19 18:30buy limit0.10usdcad1.034550.000000.000002011.12.19 20:021.03547cancelled0
603287422011.12.19 18:36sell limit0.10usdcad1.037860.000000.000002011.12.19 20:021.03536cancelled0
603329092011.12.19 20:02sell0.10usdcad1.036390.000000.000002011.12.20 10:101.036150.000.000.132.322
603329102011.12.19 20:02buy limit0.10usdcad1.034190.000000.000002011.12.20 10:101.03615cancelled0
603344952011.12.19 20:41sell0.10usdcad1.037490.000000.000002011.12.20 10:101.036150.000.000.1312.9313
603387602011.12.19 22:08sell0.10usdcad1.038560.000000.000002011.12.20 10:101.036150.000.000.1323.2624
603417572011.12.19 22:53sell limit0.10usdcad1.039660.000000.000002011.12.20 10:101.03602cancelled0
603617392011.12.20 10:10sell limit0.10usdcad1.036910.000000.000002011.12.21 15:221.02963cancelled0
603617432011.12.20 10:10buy0.10usdcad1.034710.000000.000002011.12.21 15:221.029630.000.00-0.28-49.34-51
603629762011.12.20 10:36buy0.10usdcad1.033420.000000.000002011.12.21 15:221.029630.000.00-0.28-36.81-38
603663362011.12.20 11:52buy0.10usdcad1.032070.000000.000002011.12.21 15:221.029690.000.00-0.28-23.11-24
603692262011.12.20 12:52buy0.10usdcad1.030780.000000.000002011.12.21 15:221.029700.000.00-0.28-10.49-11
603745482011.12.20 15:44buy0.10usdcad1.029530.000000.000002011.12.21 15:221.029700.000.00-0.281.652
603768342011.12.20 16:15buy0.10usdcad1.028310.000000.000002011.12.21 15:221.029700.000.00-0.2813.5014
603780992011.12.20 16:38buy0.10usdcad1.027110.000000.000002011.12.21 15:221.029700.000.00-0.2825.1526
603782752011.12.20 16:38buy0.10usdcad1.025850.000000.000002011.12.21 15:221.029700.000.000.0037.3939
603970922011.12.21 08:19buy0.10usdcad1.024520.000000.000002011.12.21 15:221.029700.000.000.0050.3152
603998042011.12.21 09:52buy0.10usdcad1.023220.000000.000002011.12.21 15:221.029690.000.000.0062.8365
604005422011.12.21 10:10buy0.10usdcad1.022010.000000.000002011.12.21 15:221.029650.000.000.0074.2076
604018782011.12.21 10:45buy limit0.10usdcad1.020840.000000.000002011.12.21 15:221.02982cancelled0
604172092011.12.21 15:22sell limit0.10usdcad1.030870.000000.000002011.12.21 16:541.02935cancelled0
604172132011.12.21 15:22buy0.10usdcad1.028670.000000.000002011.12.21 16:541.029390.000.000.006.997
604183402011.12.21 15:46buy0.10usdcad1.027440.000000.000002011.12.21 16:541.029390.000.000.0018.9420
604191012011.12.21 16:06buy limit0.10usdcad1.026170.000000.000002011.12.21 16:541.02952cancelled0
604210782011.12.21 16:54sell0.10usdcad1.030460.000000.000002011.12.21 17:051.029200.000.000.0012.2413
604210802011.12.21 16:54buy limit0.10usdcad1.028260.000000.000002011.12.21 17:051.02920cancelled0
604215532011.12.21 17:00sell limit0.10usdcad1.031690.000000.000002011.12.21 17:051.02907cancelled0
604220252011.12.21 17:05sell limit0.10usdcad1.030150.000000.000002011.12.21 18:011.02860cancelled0
604220262011.12.21 17:05buy0.10usdcad1.027950.000000.000002011.12.21 18:011.028600.000.000.006.327
604225452011.12.21 17:13buy0.10usdcad1.026730.000000.000002011.12.21 18:011.028600.000.000.0018.1819
604235732011.12.21 17:32buy limit0.10usdcad1.025490.000000.000002011.12.21 18:011.02873cancelled0
604246812011.12.21 18:12sell0.10usdcad1.029530.000000.000002011.12.21 19:301.028290.000.000.0012.0612
604246832011.12.21 18:01buy limit0.10usdcad1.027330.000000.000002011.12.21 19:301.02829cancelled0
604255502011.12.21 18:12sell limit0.10usdcad1.030530.000000.000002011.12.21 19:301.02817cancelled0
604277022011.12.21 19:30sell limit0.10usdcad1.029250.000000.000002011.12.22 03:101.02780cancelled0
604277032011.12.21 19:30buy0.10usdcad1.027050.000000.000002011.12.22 03:101.027800.000.00-0.847.308
604283462011.12.21 19:40buy0.10usdcad1.025810.000000.000002011.12.22 03:101.027800.000.00-0.8419.3620
604328932011.12.21 22:38buy limit0.10usdcad1.024420.000000.000002011.12.22 03:101.02809cancelled0
604370292011.12.22 03:10sell limit0.10usdcad1.028890.000000.000002011.12.22 15:501.02663cancelled0
604370302011.12.22 03:10buy0.10usdcad1.026690.000000.000002011.12.22 15:501.026630.000.000.00-0.58-1
604398142011.12.22 08:07buy0.10usdcad1.025280.000000.000002011.12.22 15:501.026650.000.000.0013.3414
604428702011.12.22 10:03buy0.10usdcad1.024060.000000.000002011.12.22 15:501.026650.000.000.0025.2326
604448732011.12.22 10:20buy limit0.10usdcad1.022820.000000.000002011.12.22 15:501.02680cancelled0
604572962011.12.22 15:50sell limit0.10usdcad1.027640.000000.000002011.12.28 17:291.02031cancelled0
604572972011.12.22 15:50buy0.10usdcad1.025440.000000.000002011.12.28 17:291.020300.000.00-1.12-50.38-51
604586502011.12.22 16:29buy0.10usdcad1.024160.000000.000002011.12.28 17:291.020300.000.00-1.12-37.83-39
604591092011.12.22 16:39buy0.10usdcad1.022960.000000.000002011.12.28 17:291.020300.000.00-1.12-26.07-27
604609452011.12.22 17:26buy0.10usdcad1.021700.000000.000002011.12.28 17:291.020300.000.00-1.12-13.72-14
604627452011.12.22 18:02buy0.10usdcad1.020360.000000.000002011.12.28 17:291.020300.000.00-1.12-0.59-1
604684552011.12.22 22:39buy0.10usdcad1.018940.000000.000002011.12.28 17:291.020330.000.00-0.8413.6214
604769622011.12.23 10:10buy0.10usdcad1.017690.000000.000002011.12.28 17:291.020350.000.000.0026.0727
605724072011.12.28 11:45buy0.10usdcad1.016420.000000.000002011.12.28 17:291.020350.000.000.0038.5239
605740772011.12.28 12:58buy0.10usdcad1.015170.000000.000002011.12.28 17:291.020350.000.000.0050.7752
605773632011.12.28 15:06buy0.10usdcad1.013950.000000.000002011.12.28 17:291.020350.000.000.0062.7264
605776902011.12.28 15:23buy0.10usdcad1.012730.000000.000002011.12.28 17:291.020350.000.000.0074.6876
605780032011.12.28 15:36buy limit0.10usdcad1.011510.000000.000002011.12.28 17:291.02049cancelled0
605860212011.12.28 17:34sell0.10usdcad1.021300.000000.000002011.12.29 15:401.022290.000.000.39-9.68-10
605860222011.12.28 17:30buy limit0.10usdcad1.019100.000000.000002011.12.29 15:401.02229cancelled0
605863642011.12.28 17:34sell0.10usdcad1.022450.000000.000002011.12.29 15:401.022290.000.000.391.572
605873542011.12.28 17:57sell0.10usdcad1.023570.000000.000002011.12.29 15:401.022320.000.000.3912.2313
605887422011.12.28 18:34sell0.10usdcad1.024670.000000.000002011.12.29 15:401.022360.000.000.3922.5923
605889992011.12.28 18:34sell0.10usdcad1.025870.000000.000002011.12.29 15:401.022360.000.000.0034.3335
605977152011.12.29 02:16sell limit0.10usdcad1.026950.000000.000002011.12.29 15:401.02223cancelled0
606186072011.12.29 15:49sell0.10usdcad1.023220.000000.000002011.12.29 17:031.022480.000.000.007.247
606186092011.12.29 15:40buy limit0.10usdcad1.021020.000000.000002011.12.29 17:031.02244cancelled0
606196282011.12.29 15:49sell0.10usdcad1.024340.000000.000002011.12.29 17:031.022530.000.000.0017.7018
606215842011.12.29 16:13sell limit0.10usdcad1.025590.000000.000002011.12.29 17:031.02240cancelled0
606258232011.12.29 17:03sell limit0.10usdcad1.023410.000000.000002011.12.29 17:581.02244cancelled0
606258292011.12.29 17:03buy0.10usdcad1.021210.000000.000002011.12.29 17:581.022450.000.000.0012.1312
606268942011.12.29 17:30buy limit0.10usdcad1.019880.000000.000002011.12.29 17:581.02258cancelled0
606280262011.12.29 17:58sell limit0.10usdcad1.023450.000000.000002011.12.29 18:091.02247cancelled0
606280272011.12.29 18:00buy0.10usdcad1.021250.000000.000002011.12.29 18:091.022450.000.000.0011.7412
606282442011.12.29 18:00buy limit0.10usdcad1.020040.000000.000002011.12.29 18:091.02258cancelled0
606285082011.12.29 18:16sell0.10usdcad1.023460.000000.000002011.12.29 18:271.022220.000.000.0012.1312
606285102011.12.29 18:09buy limit0.10usdcad1.021260.000000.000002011.12.29 18:271.02222cancelled0
606288042011.12.29 18:16sell limit0.10usdcad1.024570.000000.000002011.12.29 18:271.02208cancelled0
606290242011.12.29 18:27sell limit0.10usdcad1.023180.000000.000002011.12.29 20:031.02219cancelled0
606290252011.12.29 18:37buy0.10usdcad1.020980.000000.000002011.12.29 20:031.022180.000.000.0011.7412
606294702011.12.29 18:37buy limit0.10usdcad1.019700.000000.000002011.12.29 20:031.02232cancelled0
606316752011.12.29 20:03sell limit0.10usdcad1.023300.000000.000002011.12.30 10:291.02178cancelled0
606316762011.12.29 20:03buy0.10usdcad1.021100.000000.000002011.12.30 10:291.021790.000.00-0.286.757
606320522011.12.29 20:33buy0.10usdcad1.019870.000000.000002011.12.30 10:291.021790.000.000.0018.7919
606409072011.12.30 09:19buy limit0.10usdcad1.018580.000000.000002011.12.30 10:291.02195cancelled0
606423812011.12.30 10:29sell limit0.10usdcad1.022890.000000.000002011.12.30 11:151.02196cancelled0
606423822011.12.30 10:29buy0.10usdcad1.020690.000000.000002011.12.30 11:151.021970.000.000.0012.5213
606436942011.12.30 10:52buy limit0.10usdcad1.019390.000000.000002011.12.30 11:151.02209cancelled0
606443642011.12.30 11:15sell limit0.10usdcad1.023060.000000.000002011.12.30 15:121.02150cancelled0
606443652011.12.30 11:15buy0.10usdcad1.020860.000000.000002011.12.30 15:121.021490.000.000.006.176
606450252011.12.30 11:42buy0.10usdcad1.019590.000000.000002011.12.30 15:121.021490.000.000.0018.6019
606493892011.12.30 14:22buy limit0.10usdcad1.018370.000000.000002011.12.30 15:121.02165cancelled0
606507972011.12.30 15:12sell limit0.10usdcad1.022590.000000.000002011.12.30 23:471.01975cancelled0
606507982011.12.30 15:12buy0.10usdcad1.020390.000000.000002011.12.30 23:471.019750.000.000.00-6.28-6
606513612011.12.30 15:28buy0.10usdcad1.019160.000000.000002011.12.30 23:471.019750.000.000.005.796
606543292011.12.30 17:03buy0.10usdcad1.017930.000000.000002011.12.30 23:471.019750.000.000.0017.8518
606551022011.12.30 17:29buy0.10usdcad1.016720.000000.000002011.12.30 23:471.019750.000.000.0029.7130
606570112011.12.30 18:22buy limit0.10usdcad1.015490.000000.000002011.12.30 23:471.02005cancelled0
606625692011.12.30 23:47sell0.10usdcad1.020890.000000.000002012.01.02 08:011.019210.000.000.1316.4817
606625702011.12.30 23:47buy limit0.10usdcad1.018690.000000.000002012.01.02 08:011.01921cancelled0
606626592011.12.30 23:57sell limit0.10usdcad1.022150.000000.000002012.01.02 08:011.01891cancelled0
606635382012.01.02 08:02sell0.10usdcad1.020230.000000.000002012.01.02 11:251.018940.000.000.0012.6613
606635412012.01.02 08:02buy limit0.10usdcad1.018030.000000.000002012.01.02 11:251.01894cancelled0
606665182012.01.02 11:10sell limit0.10usdcad1.021550.000000.000002012.01.02 11:251.01856cancelled0
606668042012.01.02 11:25sell0.10usdcad1.019640.000000.000002012.01.02 19:551.019240.000.000.003.924
606668052012.01.02 11:25buy limit0.10usdcad1.017440.000000.000002012.01.02 19:551.01925cancelled0
606671722012.01.02 11:48sell0.10usdcad1.020670.000000.000002012.01.02 19:551.019190.000.000.0014.5215
606677552012.01.02 12:29sell limit0.10usdcad1.021280.000000.000002012.01.02 19:551.01898cancelled0
606738352012.01.02 20:01sell0.10usdcad1.020140.000000.000002012.01.02 23:511.018890.000.000.0012.2713
606738362012.01.02 19:55buy limit0.10usdcad1.017940.000000.000002012.01.02 23:511.01889cancelled0
606739772012.01.02 20:01sell limit0.10usdcad1.021360.000000.000002012.01.02 23:511.01859cancelled0
606764752012.01.02 23:51sell limit0.10usdcad1.019750.000000.000002012.01.04 10:561.01389cancelled0
606764762012.01.02 23:51buy0.10usdcad1.017550.000000.000002012.01.04 10:561.013900.000.00-0.29-36.00-36
606778202012.01.03 01:33buy0.10usdcad1.016110.000000.000002012.01.04 10:561.013900.000.00-0.29-21.80-22
606793072012.01.03 02:40buy0.10usdcad1.014700.000000.000002012.01.04 10:561.013880.000.00-0.29-8.09-8
606833172012.01.03 07:16buy0.10usdcad1.013270.000000.000002012.01.04 10:561.013880.000.00-0.296.026
606835262012.01.03 07:16buy0.10usdcad1.011770.000000.000002012.01.04 10:561.013880.000.00-0.2920.8121
606927962012.01.03 12:42buy0.10usdcad1.010500.000000.000002012.01.04 10:561.013880.000.00-0.2933.3434
606935992012.01.03 13:05buy0.10usdcad1.009260.000000.000002012.01.04 10:561.013910.000.00-0.2945.8647
606943132012.01.03 13:29buy0.10usdcad1.008060.000000.000002012.01.04 10:561.013910.000.00-0.2957.7059
607026312012.01.03 17:17buy limit0.10usdcad1.006670.000000.000002012.01.04 10:561.01404cancelled0
607237892012.01.04 10:56sell limit0.10usdcad1.014940.000000.000002012.01.04 13:281.01399cancelled0
607237902012.01.04 10:56buy0.10usdcad1.012740.000000.000002012.01.04 13:281.013980.000.000.0012.2312
607249612012.01.04 11:28buy limit0.10usdcad1.011570.000000.000002012.01.04 13:281.01411cancelled0
607299672012.01.04 13:28sell limit0.10usdcad1.015140.000000.000002012.01.04 14:421.01412cancelled0
607299682012.01.04 13:28buy0.10usdcad1.012940.000000.000002012.01.04 14:421.014180.000.000.0012.2312
607325682012.01.04 14:30buy limit0.10usdcad1.011690.000000.000002012.01.04 14:421.01431cancelled0
607329202012.01.04 14:42sell0.10usdcad1.015210.000000.000002012.01.04 15:391.013960.000.000.0012.3313
607329212012.01.04 14:42buy limit0.10usdcad1.013010.000000.000002012.01.04 15:391.01396cancelled0
607337652012.01.04 15:05sell limit0.10usdcad1.016400.000000.000002012.01.04 15:391.01383cancelled0
607354702012.01.04 15:39sell limit0.10usdcad1.014910.000000.000002012.01.04 17:301.01334cancelled0
607354722012.01.04 15:39buy0.10usdcad1.012710.000000.000002012.01.04 17:301.013400.000.000.006.817
607380532012.01.04 16:46buy0.10usdcad1.011520.000000.000002012.01.04 17:301.013400.000.000.0018.5519
607383732012.01.04 16:46buy limit0.10usdcad1.010280.000000.000002012.01.04 17:301.01353cancelled0
607408482012.01.04 17:30sell0.10usdcad1.014440.000000.000002012.01.04 18:361.013220.000.000.0012.0412
607408502012.01.04 17:30buy limit0.10usdcad1.012240.000000.000002012.01.04 18:361.01322cancelled0
607420012012.01.04 17:46sell limit0.10usdcad1.015590.000000.000002012.01.04 18:361.01309cancelled0
607437252012.01.04 18:36sell limit0.10usdcad1.014200.000000.000002012.01.04 21:051.01327cancelled0
607437262012.01.04 18:36buy0.10usdcad1.012000.000000.000002012.01.04 21:051.013270.000.000.0012.5313
607477602012.01.04 19:54buy limit0.10usdcad1.010700.000000.000002012.01.04 21:051.01356cancelled0
607493232012.01.04 21:05sell limit0.10usdcad1.014390.000000.000002012.01.05 02:011.01350cancelled0
607493242012.01.04 21:05buy0.10usdcad1.012190.000000.000002012.01.05 02:011.013500.000.00-0.8612.9313
607505422012.01.04 22:34buy limit0.10usdcad1.010760.000000.000002012.01.05 02:011.01379cancelled0
607534962012.01.05 02:01sell limit0.10usdcad1.014620.000000.000002012.01.05 10:241.01366cancelled0
607534972012.01.05 02:01buy0.10usdcad1.012420.000000.000002012.01.05 10:241.013660.000.000.0012.2312
607603012012.01.05 09:13buy limit0.10usdcad1.011200.000000.000002012.01.05 10:241.01380cancelled0
607629902012.01.05 10:33sell0.10usdcad1.014800.000000.000002012.01.05 15:151.015370.000.000.00-5.61-6
607629912012.01.05 10:24buy limit0.10usdcad1.012600.000000.000002012.01.05 15:151.01537cancelled0
607635372012.01.05 10:33sell0.10usdcad1.015900.000000.000002012.01.05 15:151.015220.000.000.006.707
607655342012.01.05 10:58sell0.10usdcad1.017180.000000.000002012.01.05 15:151.015330.000.000.0018.2218
607682012012.01.05 11:52sell0.10usdcad1.018280.000000.000002012.01.05 15:151.015160.000.000.0030.7331
607683772012.01.05 11:52sell0.10usdcad1.019420.000000.000002012.01.05 15:151.015100.000.000.0042.5643
607722632012.01.05 12:59sell limit0.10usdcad1.020530.000000.000002012.01.05 15:151.01476cancelled0
607783842012.01.05 15:15sell limit0.10usdcad1.016110.000000.000002012.01.05 15:511.01516cancelled0
607783882012.01.05 15:15buy0.10usdcad1.013910.000000.000002012.01.05 15:501.015160.000.000.0012.3113
607798562012.01.05 15:30buy limit0.10usdcad1.012920.000000.000002012.01.05 15:501.01529cancelled0
607810842012.01.05 15:51sell0.10usdcad1.016150.000000.000002012.01.05 20:341.017880.000.000.00-17.00-17
607810852012.01.05 15:51buy limit0.10usdcad1.013950.000000.000002012.01.05 20:341.01788cancelled0
607816152012.01.05 15:56sell0.10usdcad1.017350.000000.000002012.01.05 20:341.017880.000.000.00-5.21-5
607838812012.01.05 16:32sell0.10usdcad1.018530.000000.000002012.01.05 20:341.017880.000.000.006.397
607844442012.01.05 16:44sell0.10usdcad1.019600.000000.000002012.01.05 20:341.017880.000.000.0016.9017
607847932012.01.05 16:44sell0.10usdcad1.020890.000000.000002012.01.05 20:341.017880.000.000.0029.5730
607848202012.01.05 16:44sell0.10usdcad1.022210.000000.000002012.01.05 20:341.017890.000.000.0042.4443
607890162012.01.05 18:17sell limit0.10usdcad1.023380.000000.000002012.01.05 20:341.01775cancelled0
607932912012.01.05 20:34sell0.10usdcad1.018900.000000.000002012.01.06 10:141.018740.000.000.131.572
607932922012.01.05 20:34buy limit0.10usdcad1.016700.000000.000002012.01.06 10:141.01874cancelled0
607948002012.01.05 21:36sell0.10usdcad1.020000.000000.000002012.01.06 10:141.018740.000.000.1312.3713
607969592012.01.05 23:10sell0.10usdcad1.021110.000000.000002012.01.06 10:141.018730.000.000.0023.3624
608021262012.01.06 07:08sell limit0.10usdcad1.022150.000000.000002012.01.06 10:141.01860cancelled0
608054942012.01.06 10:14sell limit0.10usdcad1.019700.000000.000002012.01.06 12:451.01877cancelled0
608054952012.01.06 10:14buy0.10usdcad1.017500.000000.000002012.01.06 12:451.018730.000.000.0012.0712
608063882012.01.06 10:46buy limit0.10usdcad1.016240.000000.000002012.01.06 12:451.01886cancelled0
608092202012.01.06 12:46sell limit0.10usdcad1.019880.000000.000002012.01.06 14:001.01944cancelled0
608092212012.01.06 12:46buy0.10usdcad1.017680.000000.000002012.01.06 14:001.019110.000.000.0014.0314
608108182012.01.06 13:53buy limit0.10usdcad1.016480.000000.000002012.01.06 14:001.01957cancelled0
608110502012.01.06 14:03sell0.10usdcad1.020640.000000.000002012.01.06 15:301.019080.000.000.0015.3116
608110522012.01.06 14:00buy limit0.10usdcad1.018440.000000.000002012.01.06 15:301.01950cancelled0
608111372012.01.06 14:03sell0.10usdcad1.021750.000000.000002012.01.06 15:301.019940.000.000.0017.7518
608126122012.01.06 15:03sell limit0.10usdcad1.022860.000000.000002012.01.06 15:301.01954cancelled0
608135282012.01.06 15:33sell0.10usdcad1.020030.000000.000002012.01.06 16:221.020470.000.000.00-4.31-4
608135382012.01.06 15:30buy limit0.10usdcad1.017830.000000.000002012.01.06 16:221.02047cancelled0
608141882012.01.06 15:33sell0.10usdcad1.021070.000000.000002012.01.06 16:221.020480.000.000.005.786
608148572012.01.06 15:39sell0.10usdcad1.022340.000000.000002012.01.06 16:221.020480.000.000.0018.2319
608161092012.01.06 16:00sell0.10usdcad1.023550.000000.000002012.01.06 16:221.020480.000.000.0030.0831
608163362012.01.06 16:00sell limit0.10usdcad1.024770.000000.000002012.01.06 16:221.02034cancelled0
608173612012.01.06 16:22sell0.10usdcad1.021480.000000.000002012.01.09 16:071.025310.000.000.13-37.35-38
608173622012.01.06 16:22buy limit0.10usdcad1.019280.000000.000002012.01.09 16:071.02525cancelled0
608177722012.01.06 16:34sell0.10usdcad1.022620.000000.000002012.01.09 16:071.025310.000.000.13-26.24-27
608179932012.01.06 16:43sell0.10usdcad1.023720.000000.000002012.01.09 16:071.025310.000.000.13-15.51-16
608182522012.01.06 16:53sell0.10usdcad1.024830.000000.000002012.01.09 16:071.025310.000.000.13-4.68-5
608189562012.01.06 16:53sell0.10usdcad1.025950.000000.000002012.01.09 16:071.025310.000.000.136.246
608236042012.01.06 20:06sell0.10usdcad1.027050.000000.000002012.01.09 16:071.025310.000.000.1316.9717
608239312012.01.06 20:33sell0.10usdcad1.028160.000000.000002012.01.09 16:071.025310.000.000.1327.8029
608255722012.01.06 23:18sell0.10usdcad1.029320.000000.000002012.01.09 16:071.025310.000.000.0039.1140
608276932012.01.09 00:55sell0.10usdcad1.030320.000000.000002012.01.09 16:071.025310.000.000.0048.8650
608296472012.01.09 02:30sell0.10usdcad1.031350.000000.000002012.01.09 16:071.025310.000.000.0058.9160
608319082012.01.09 05:58sell limit0.10usdcad1.032410.000000.000002012.01.09 16:071.02516cancelled0
608481162012.01.09 16:08sell0.10usdcad1.026090.000000.000002012.01.09 19:501.026030.000.000.000.581
608481172012.01.09 16:08buy limit0.10usdcad1.023890.000000.000002012.01.09 19:501.02603cancelled0
608488432012.01.09 16:32sell0.10usdcad1.027210.000000.000002012.01.09 19:501.026030.000.000.0011.5012
608493462012.01.09 16:41sell0.10usdcad1.028370.000000.000002012.01.09 19:501.026020.000.000.0022.9024
608521622012.01.09 18:13sell limit0.10usdcad1.029480.000000.000002012.01.09 19:501.02589cancelled0
608541402012.01.09 19:50sell limit0.10usdcad1.026940.000000.000002012.01.11 17:591.02089cancelled0
608541412012.01.09 19:50buy0.10usdcad1.024740.000000.000002012.01.11 17:591.020880.000.00-0.56-37.81-39
608558042012.01.09 21:28buy0.10usdcad1.023220.000000.000002012.01.11 17:591.020880.000.00-0.56-22.92-23
608568412012.01.09 22:39buy0.10usdcad1.021630.000000.000002012.01.11 17:591.020880.000.00-0.28-7.35-8
608611312012.01.10 03:39buy0.10usdcad1.020160.000000.000002012.01.11 17:591.020930.000.00-0.287.548
608628082012.01.10 06:32buy0.10usdcad1.018820.000000.000002012.01.11 17:591.020880.000.00-0.2820.1821
608644982012.01.10 08:23buy0.10usdcad1.017420.000000.000002012.01.11 17:591.020880.000.00-0.2833.8935
608735732012.01.10 13:15buy0.10usdcad1.016150.000000.000002012.01.11 17:591.020880.000.00-0.2846.3347
608783752012.01.10 15:44buy0.10usdcad1.014950.000000.000002012.01.11 17:591.020880.000.000.0058.0959
608973632012.01.11 10:13buy limit0.10usdcad1.013560.000000.000002012.01.11 17:591.02101cancelled0
609166822012.01.11 17:59sell limit0.10usdcad1.022010.000000.000002012.01.12 15:321.01870cancelled0
609166832012.01.11 17:59buy0.10usdcad1.019810.000000.000002012.01.12 15:321.018630.000.00-0.85-11.58-12
609174142012.01.11 18:20buy0.10usdcad1.018510.000000.000002012.01.12 15:321.018670.000.00-0.851.572
609185212012.01.11 18:49buy0.10usdcad1.017190.000000.000002012.01.12 15:321.018670.000.000.0014.5315
609351052012.01.12 11:50buy0.10usdcad1.015960.000000.000002012.01.12 15:321.018660.000.000.0026.5127
609362392012.01.12 12:10buy0.10usdcad1.014730.000000.000002012.01.12 15:321.018650.000.000.0038.4839
609400612012.01.12 14:16buy limit0.10usdcad1.013450.000000.000002012.01.12 15:321.01887cancelled0
609432622012.01.12 15:32sell limit0.10usdcad1.019660.000000.000002012.01.12 17:141.01811cancelled0
609432632012.01.12 15:32buy0.10usdcad1.017460.000000.000002012.01.12 17:141.018150.000.000.006.787
609448192012.01.12 16:04buy0.10usdcad1.016210.000000.000002012.01.12 17:141.018110.000.000.0018.6619
609451652012.01.12 16:10buy limit0.10usdcad1.014930.000000.000002012.01.12 17:141.01824cancelled0
609494922012.01.12 17:19sell0.10usdcad1.019250.000000.000002012.01.12 19:271.018550.000.000.006.877
609494932012.01.12 17:14buy limit0.10usdcad1.017050.000000.000002012.01.12 19:271.01854cancelled0
609497252012.01.12 17:19sell0.10usdcad1.020380.000000.000002012.01.12 19:271.018550.000.000.0017.9718
609509102012.01.12 17:43sell limit0.10usdcad1.021500.000000.000002012.01.12 19:271.01842cancelled0
609535592012.01.12 19:27sell0.10usdcad1.019510.000000.000002012.01.12 22:491.018210.000.000.0012.7713
609535602012.01.12 19:27buy limit0.10usdcad1.017310.000000.000002012.01.12 22:491.01821cancelled0
609560942012.01.12 21:16sell limit0.10usdcad1.020710.000000.000002012.01.12 22:491.01792cancelled0
609571612012.01.12 22:49sell0.10usdcad1.019020.000000.000002012.01.13 07:481.017670.000.000.0013.2714
609571622012.01.12 22:49buy limit0.10usdcad1.016820.000000.000002012.01.13 07:481.01767cancelled0
609584102012.01.13 00:00sell limit0.10usdcad1.020120.000000.000002012.01.13 07:481.01738cancelled0
609647582012.01.13 07:49sell0.10usdcad1.018470.000000.000002012.01.13 11:571.017210.000.000.0012.3913
609647592012.01.13 07:49buy limit0.10usdcad1.016270.000000.000002012.01.13 11:571.01721cancelled0
609740662012.01.13 11:03sell limit0.10usdcad1.019580.000000.000002012.01.13 11:571.01708cancelled0
609782092012.01.13 11:57sell0.10usdcad1.018170.000000.000002012.01.13 13:221.016950.000.000.0012.0012
609782112012.01.13 11:57buy limit0.10usdcad1.015970.000000.000002012.01.13 13:221.01698cancelled0
609830882012.01.13 12:45sell limit0.10usdcad1.019260.000000.000002012.01.13 13:221.01680cancelled0
609859652012.01.13 13:22sell0.10usdcad1.017990.000000.000002012.01.16 08:551.021420.000.000.13-33.58-34
609859662012.01.13 13:22buy limit0.10usdcad1.015790.000000.000002012.01.16 08:551.02143cancelled0
609878452012.01.13 13:49sell0.10usdcad1.019120.000000.000002012.01.16 08:551.021420.000.000.13-22.52-23
609893762012.01.13 14:06sell0.10usdcad1.020250.000000.000002012.01.16 08:551.021430.000.000.13-11.55-12
610004942012.01.13 15:52sell0.10usdcad1.021380.000000.000002012.01.16 08:551.021430.000.000.13-0.49-1
610023042012.01.13 16:05sell0.10usdcad1.022540.000000.000002012.01.16 08:551.021430.000.000.1310.8711
610031442012.01.13 16:14sell0.10usdcad1.023640.000000.000002012.01.16 08:551.021430.000.000.1321.6422
610036942012.01.13 16:14sell0.10usdcad1.024730.000000.000002012.01.16 08:551.021430.000.000.1332.3133
610057652012.01.13 16:41sell0.10usdcad1.026540.000000.000002012.01.16 08:551.021430.000.000.1350.0351
610083932012.01.13 17:19sell0.10usdcad1.027650.000000.000002012.01.16 08:551.021430.000.000.1360.9062
610096822012.01.13 17:19sell limit0.10usdcad1.028670.000000.000002012.01.16 08:551.02130cancelled0
610333702012.01.16 08:56sell limit0.10usdcad1.022410.000000.000002012.01.16 12:101.02151cancelled0
610333742012.01.16 08:56buy0.10usdcad1.020210.000000.000002012.01.16 12:101.021460.000.000.0012.2413
610377282012.01.16 10:11buy limit0.10usdcad1.018970.000000.000002012.01.16 12:101.02159cancelled0
610438642012.01.16 12:10sell limit0.10usdcad1.022730.000000.000002012.01.18 16:301.01742cancelled0
610438682012.01.16 12:10buy0.10usdcad1.020530.000000.000002012.01.18 16:301.017480.000.00-0.56-29.98-31
610463192012.01.16 12:56buy0.10usdcad1.019260.000000.000002012.01.18 16:301.017490.000.00-0.56-17.40-18
610494192012.01.16 14:26buy0.10usdcad1.018070.000000.000002012.01.18 16:301.017490.000.00-0.56-5.70-6
610544002012.01.16 17:59buy0.10usdcad1.016900.000000.000002012.01.18 16:301.017520.000.00-0.566.096
610553382012.01.16 18:26buy0.10usdcad1.015660.000000.000002012.01.18 16:301.017530.000.00-0.2818.3819
610653342012.01.17 03:52buy0.10usdcad1.014240.000000.000002012.01.18 16:301.017530.000.00-0.2832.3333
610689412012.01.17 05:50buy0.10usdcad1.012890.000000.000002012.01.18 16:301.017530.000.00-0.2845.6046
610779712012.01.17 09:42buy0.10usdcad1.011650.000000.000002012.01.18 16:301.017530.000.00-0.2857.7959
610840822012.01.17 12:00buy limit0.10usdcad1.010420.000000.000002012.01.18 16:301.01764cancelled0
611470272012.01.18 16:31sell limit0.10usdcad1.018580.000000.000002012.01.20 04:411.01321cancelled0
611470282012.01.18 16:31buy0.10usdcad1.016380.000000.000002012.01.20 04:411.013210.000.00-1.15-31.29-32
611476442012.01.18 16:43buy0.10usdcad1.015080.000000.000002012.01.20 04:411.013210.000.00-1.15-18.46-19
611488542012.01.18 17:00buy0.10usdcad1.013860.000000.000002012.01.20 04:411.013210.000.00-1.15-6.42-7
611499752012.01.18 17:31buy0.10usdcad1.012630.000000.000002012.01.20 04:411.013210.000.00-1.155.726
611518902012.01.18 18:33buy0.10usdcad1.011400.000000.000002012.01.20 04:411.013210.000.00-1.1517.8618
611579282012.01.18 22:58buy0.10usdcad1.010010.000000.000002012.01.20 04:411.013210.000.00-0.2931.5832
611656842012.01.19 05:44buy0.10usdcad1.008630.000000.000002012.01.20 04:411.013210.000.00-0.2945.2046
611825262012.01.19 14:33buy0.10usdcad1.007380.000000.000002012.01.20 04:411.013210.000.00-0.2957.5458
611844682012.01.19 15:30buy limit0.10usdcad1.006150.000000.000002012.01.20 04:411.01350cancelled0
612193262012.01.20 04:41sell0.10usdcad1.014350.000000.000002012.01.20 11:211.013710.000.000.006.316
612193272012.01.20 04:41buy limit0.10usdcad1.012150.000000.000002012.01.20 11:211.01371cancelled0
612258432012.01.20 10:35sell0.10usdcad1.015430.000000.000002012.01.20 11:211.013640.000.000.0017.6618
612271002012.01.20 11:01sell limit0.10usdcad1.016570.000000.000002012.01.20 11:211.01351cancelled0
612276632012.01.20 11:21sell0.10usdcad1.014700.000000.000002012.01.20 12:351.013450.000.000.0012.3313
612276652012.01.20 11:21buy limit0.10usdcad1.012500.000000.000002012.01.20 12:351.01345cancelled0
612281092012.01.20 11:34sell limit0.10usdcad1.015790.000000.000002012.01.20 12:351.01331cancelled0
612305772012.01.20 12:35sell0.10usdcad1.014420.000000.000002012.01.20 14:161.013950.000.000.004.645
612305782012.01.20 12:35buy limit0.10usdcad1.012220.000000.000002012.01.20 14:161.01395cancelled0
612357402012.01.20 14:01sell0.10usdcad1.015910.000000.000002012.01.20 14:161.013950.000.000.0019.3320
612359022012.01.20 14:01sell limit0.10usdcad1.017120.000000.000002012.01.20 14:161.01380cancelled0
612367642012.01.20 14:16sell0.10usdcad1.014800.000000.000002012.01.20 16:501.013540.000.000.0012.4313
612367672012.01.20 14:16buy limit0.10usdcad1.012600.000000.000002012.01.20 16:501.01353cancelled0
612425672012.01.20 15:38sell limit0.10usdcad1.015970.000000.000002012.01.20 16:501.01342cancelled0
612460682012.01.20 16:50sell0.10usdcad1.014480.000000.000002012.01.20 17:291.013280.000.000.0011.8412
612460692012.01.20 16:50buy limit0.10usdcad1.012280.000000.000002012.01.20 17:291.01328cancelled0
612464842012.01.20 17:04sell limit0.10usdcad1.015570.000000.000002012.01.20 17:291.01315cancelled0
612472942012.01.20 17:29sell0.10usdcad1.014260.000000.000002012.01.20 23:071.013040.000.000.0012.0412
612472962012.01.20 17:29buy limit0.10usdcad1.012060.000000.000002012.01.20 23:071.01305cancelled0
612478362012.01.20 17:48sell limit0.10usdcad1.015380.000000.000002012.01.20 23:071.01273cancelled0
612532232012.01.20 23:07sell0.10usdcad1.013860.000000.000002012.01.23 07:151.013320.000.000.005.335
612532242012.01.20 23:07buy limit0.10usdcad1.011660.000000.000002012.01.23 07:151.01332cancelled0
612545902012.01.23 00:05sell0.10usdcad1.015240.000000.000002012.01.23 07:151.013320.000.000.0018.9519
612548612012.01.23 00:05sell limit0.10usdcad1.016380.000000.000002012.01.23 07:151.01303cancelled0
612603132012.01.23 07:15sell limit0.10usdcad1.014120.000000.000002012.01.24 11:381.01016cancelled0
612603142012.01.23 07:15buy0.10usdcad1.011920.000000.000002012.01.24 11:381.010160.000.00-0.29-17.42-18
612636282012.01.23 10:17buy0.10usdcad1.010690.000000.000002012.01.24 11:381.010160.000.00-0.29-5.25-5
612693022012.01.23 12:51buy0.10usdcad1.009420.000000.000002012.01.24 11:381.010130.000.00-0.297.037
612708602012.01.23 13:18buy0.10usdcad1.008180.000000.000002012.01.24 11:381.010060.000.00-0.2918.6119
612754322012.01.23 15:01buy0.10usdcad1.006880.000000.000002012.01.24 11:381.010060.000.00-0.2931.4832
612806052012.01.23 16:41buy0.10usdcad1.005700.000000.000002012.01.24 11:381.010060.000.00-0.2943.1744
612815552012.01.23 16:55buy limit0.10usdcad1.004510.000000.000002012.01.24 11:381.01020cancelled0
613169372012.01.24 11:38sell0.10usdcad1.011190.000000.000002012.01.24 17:411.011050.000.000.001.381
613169382012.01.24 11:38buy limit0.10usdcad1.008990.000000.000002012.01.24 17:411.01105cancelled0
613176722012.01.24 11:49sell0.10usdcad1.012270.000000.000002012.01.24 17:411.011050.000.000.0012.0712
613256692012.01.24 14:57sell0.10usdcad1.013400.000000.000002012.01.24 17:411.011050.000.000.0023.2424
613271532012.01.24 15:29sell limit0.10usdcad1.014310.000000.000002012.01.24 17:411.01092cancelled0
613349552012.01.24 17:41sell limit0.10usdcad1.011930.000000.000002012.01.25 05:341.01097cancelled0
613349562012.01.24 17:41buy0.10usdcad1.009730.000000.000002012.01.25 05:341.011010.000.00-0.2912.6613
613385742012.01.24 18:57buy limit0.10usdcad1.008510.000000.000002012.01.25 05:341.01130cancelled0
613539502012.01.25 05:34sell0.10usdcad1.012050.000000.000002012.01.25 16:271.011930.000.000.001.191
613539512012.01.25 05:34buy limit0.10usdcad1.009850.000000.000002012.01.25 16:271.01193cancelled0
613645672012.01.25 11:37sell0.10usdcad1.013160.000000.000002012.01.25 16:271.011930.000.000.0012.1512
613662272012.01.25 12:00sell0.10usdcad1.014280.000000.000002012.01.25 16:271.011930.000.000.0023.2224
613691752012.01.25 13:01sell limit0.10usdcad1.015400.000000.000002012.01.25 16:271.01180cancelled0
613767302012.01.25 16:38sell0.10usdcad1.012790.000000.000002012.01.25 18:051.011530.000.000.0012.4613
613767322012.01.25 16:27buy limit0.10usdcad1.010590.000000.000002012.01.25 18:051.01153cancelled0
613772552012.01.25 16:38sell limit0.10usdcad1.014060.000000.000002012.01.25 18:051.01141cancelled0
613803992012.01.25 18:05sell0.10usdcad1.012500.000000.000002012.01.25 19:281.011280.000.000.0012.0612
613804002012.01.25 18:05buy limit0.10usdcad1.010300.000000.000002012.01.25 19:281.01128cancelled0
613816672012.01.25 18:50sell limit0.10usdcad1.013680.000000.000002012.01.25 19:281.01113cancelled0
613830442012.01.25 19:28sell limit0.10usdcad1.012080.000000.000002012.01.30 08:501.00542cancelled0
613830462012.01.25 19:32buy0.10usdcad1.009880.000000.000002012.01.30 08:501.005400.000.00-1.45-44.56-45
613838352012.01.25 19:33buy0.10usdcad1.008630.000000.000002012.01.30 08:501.005400.000.00-1.45-32.13-32
613840002012.01.25 19:37buy0.10usdcad1.007330.000000.000002012.01.30 08:501.005400.000.00-1.45-19.20-19
613844602012.01.25 19:37buy0.10usdcad1.006110.000000.000002012.01.30 08:501.005400.000.00-1.45-7.06-7
613876662012.01.25 20:15buy0.10usdcad1.004870.000000.000002012.01.30 08:501.005400.000.00-1.455.275
613890012012.01.25 20:30buy0.10usdcad1.003580.000000.000002012.01.30 08:501.005400.000.00-1.4518.1018
613940222012.01.25 22:37buy0.10usdcad1.002190.000000.000002012.01.30 08:501.005490.000.00-0.5832.8233
614047742012.01.26 08:30buy0.10usdcad1.000910.000000.000002012.01.30 08:501.005470.000.00-0.5845.3546
614124612012.01.26 11:31buy0.10usdcad0.999650.000000.000002012.01.30 08:501.005490.000.00-0.5858.0858
614152502012.01.26 12:05buy0.10usdcad0.998450.000000.000002012.01.30 08:501.005420.000.00-0.5869.3270
614369372012.01.26 18:25buy limit0.10usdcad0.997160.000000.000002012.01.30 08:501.00562cancelled0
615067462012.01.30 08:50sell limit0.10usdcad1.006670.000000.000002012.01.30 11:021.00558cancelled0
615067482012.01.30 08:50buy0.10usdcad1.004470.000000.000002012.01.30 11:021.005660.000.000.0011.8312
615113262012.01.30 10:38buy limit0.10usdcad1.003230.000000.000002012.01.30 11:021.00579cancelled0
615119722012.01.30 11:02sell0.10usdcad1.006700.000000.000002012.01.30 11:561.005490.000.000.0012.0312
615119732012.01.30 11:02buy limit0.10usdcad1.004500.000000.000002012.01.30 11:561.00549cancelled0
615126232012.01.30 11:17sell limit0.10usdcad1.007820.000000.000002012.01.30 11:561.00535cancelled0
615137672012.01.30 11:56sell limit0.10usdcad1.006460.000000.000002012.01.30 14:291.00553cancelled0
615137682012.01.30 11:56buy0.10usdcad1.004260.000000.000002012.01.30 14:291.005540.000.000.0012.7313
615166682012.01.30 13:36buy limit0.10usdcad1.003060.000000.000002012.01.30 14:291.00569cancelled0
615183302012.01.30 14:29sell0.10usdcad1.006610.000000.000002012.01.30 16:431.005330.000.000.0012.7313
615183332012.01.30 14:29buy limit0.10usdcad1.004410.000000.000002012.01.30 16:431.00533cancelled0
615225002012.01.30 16:00sell limit0.10usdcad1.007750.000000.000002012.01.30 16:431.00519cancelled0
615240962012.01.30 16:43sell0.10usdcad1.006290.000000.000002012.01.30 17:441.005020.000.000.0012.6413
615240972012.01.30 16:43buy limit0.10usdcad1.004090.000000.000002012.01.30 17:441.00502cancelled0
615253582012.01.30 17:10sell limit0.10usdcad1.007440.000000.000002012.01.30 17:441.00488cancelled0
615266212012.01.30 17:45sell limit0.10usdcad1.005980.000000.000002012.01.30 20:101.00436cancelled0
615266222012.01.30 17:45buy0.10usdcad1.003780.000000.000002012.01.30 20:101.004410.000.000.006.276
615285912012.01.30 19:06buy0.10usdcad1.002570.000000.000002012.01.30 20:101.004420.000.000.0018.4219
615290272012.01.30 19:06buy limit0.10usdcad1.001260.000000.000002012.01.30 20:101.00455cancelled0
615305782012.01.30 20:10sell limit0.10usdcad1.005460.000000.000002012.01.31 17:411.00186cancelled0
615305792012.01.30 20:10buy0.10usdcad1.003260.000000.000002012.01.31 17:411.001870.000.00-0.29-13.87-14
615342722012.01.30 21:36buy0.10usdcad1.001850.000000.000002012.01.31 17:411.001850.000.00-0.290.000
615400192012.01.30 23:50buy0.10usdcad1.000450.000000.000002012.01.31 17:411.001840.000.000.0013.8714
615494662012.01.31 04:35buy0.10usdcad0.999130.000000.000002012.01.31 17:411.001820.000.000.0026.8527
615655942012.01.31 10:54buy0.10usdcad0.997920.000000.000002012.01.31 17:411.001780.000.000.0038.5339
615702272012.01.31 13:02buy limit0.10usdcad0.996600.000000.000002012.01.31 17:411.00193cancelled0
615871632012.01.31 17:42sell0.10usdcad1.003050.000000.000002012.01.31 19:291.002970.000.000.000.801
615871692012.01.31 17:42buy limit0.10usdcad1.000850.000000.000002012.01.31 19:291.00297cancelled0
615888522012.01.31 17:57sell0.10usdcad1.004170.000000.000002012.01.31 19:291.002970.000.000.0011.9612
615903102012.01.31 18:10sell0.10usdcad1.005290.000000.000002012.01.31 19:291.002970.000.000.0023.1323
615933732012.01.31 19:00sell limit0.10usdcad1.006400.000000.000002012.01.31 19:291.00283cancelled0
615945232012.01.31 19:29sell0.10usdcad1.003890.000000.000002012.01.31 20:201.002710.000.000.0011.7712
615945242012.01.31 19:29buy limit0.10usdcad1.001690.000000.000002012.01.31 20:201.00271cancelled0
615947922012.01.31 19:43sell limit0.10usdcad1.005110.000000.000002012.01.31 20:201.00256cancelled0
615959922012.01.31 20:20sell0.10usdcad1.003660.000000.000002012.02.01 10:121.002950.000.000.007.087
615959932012.01.31 20:20buy limit0.10usdcad1.001460.000000.000002012.02.01 10:121.00298cancelled0
616113312012.02.01 08:21sell0.10usdcad1.004760.000000.000002012.02.01 10:121.003000.000.000.0017.5518
616145072012.02.01 09:15sell limit0.10usdcad1.005760.000000.000002012.02.01 10:121.00281cancelled0
616177212012.02.01 10:12sell limit0.10usdcad1.003880.000000.000002012.02.02 14:101.00057cancelled0
616177222012.02.01 10:12buy0.10usdcad1.001680.000000.000002012.02.02 14:101.000520.000.00-0.87-11.59-12
616186602012.02.01 10:41buy0.10usdcad1.000500.000000.000002012.02.02 14:101.000550.000.00-0.870.501
616206862012.02.01 11:15buy0.10usdcad0.999250.000000.000002012.02.02 14:101.000550.000.00-0.8712.9913
616294142012.02.01 14:30buy0.10usdcad0.997960.000000.000002012.02.02 14:101.000560.000.00-0.8725.9926
616316522012.02.01 14:51buy0.10usdcad0.996710.000000.000002012.02.02 14:101.000550.000.00-0.8738.3838
616370022012.02.01 17:09buy limit0.10usdcad0.995480.000000.000002012.02.02 14:101.00073cancelled0
616681762012.02.02 14:10sell limit0.10usdcad1.001710.000000.000002012.02.02 19:371.00005cancelled0
616681782012.02.02 14:10buy0.10usdcad0.999510.000000.000002012.02.02 19:371.000040.000.000.005.305
616710062012.02.02 15:30buy0.10usdcad0.998240.000000.000002012.02.02 19:371.000050.000.000.0018.1018
616753872012.02.02 17:24buy limit0.10usdcad0.997000.000000.000002012.02.02 19:371.00018cancelled0
616814312012.02.02 19:37sell limit0.10usdcad1.001110.000000.000002012.02.03 13:441.00011cancelled0
616814322012.02.02 19:37buy0.10usdcad0.998910.000000.000002012.02.03 13:441.000110.000.000.0012.0012
616951002012.02.03 10:46buy limit0.10usdcad0.997640.000000.000002012.02.03 13:441.00026cancelled0
617003922012.02.03 13:44sell0.10usdcad1.001220.000000.000002012.02.03 15:300.999110.000.000.0021.1221
617003932012.02.03 13:44buy limit0.10usdcad0.999020.000000.000002012.02.03 15:300.99911cancelled0
617010102012.02.03 14:00sell0.10usdcad1.002680.000000.000002012.02.03 15:300.999210.000.000.0034.7335
617026282012.02.03 14:55sell limit0.10usdcad1.003780.000000.000002012.02.03 15:300.99891cancelled0
617040322012.02.03 15:33sell0.10usdcad0.999350.000000.000002012.02.03 15:590.998590.000.000.007.618
617040532012.02.03 15:30buy limit0.10usdcad0.997150.000000.000002012.02.03 15:590.99869cancelled0
617051912012.02.03 15:33sell0.10usdcad1.000440.000000.000002012.02.03 15:590.998660.000.000.0017.8218
617075062012.02.03 15:48sell limit0.10usdcad1.001580.000000.000002012.02.03 15:590.99851cancelled0
617086042012.02.03 15:59sell limit0.10usdcad0.999580.000000.000002012.02.06 10:310.99660cancelled0
617086052012.02.03 15:59buy0.10usdcad0.997380.000000.000002012.02.06 10:310.996640.000.00-0.29-7.42-7
617127882012.02.03 17:00buy0.10usdcad0.995990.000000.000002012.02.06 10:310.996690.000.00-0.297.027
617136272012.02.03 17:13buy0.10usdcad0.994760.000000.000002012.02.06 10:310.996690.000.00-0.2919.3619
617167572012.02.03 18:21buy0.10usdcad0.993550.000000.000002012.02.06 10:310.996690.000.00-0.2931.5031
617179182012.02.03 19:25buy limit0.10usdcad0.992230.000000.000002012.02.06 10:310.99682cancelled0
617349602012.02.06 10:31sell0.10usdcad0.997750.000000.000002012.02.06 13:230.996500.000.000.0012.5413
617349612012.02.06 10:31buy limit0.10usdcad0.995550.000000.000002012.02.06 13:220.99651cancelled0
617373812012.02.06 11:26sell limit0.10usdcad0.998860.000000.000002012.02.06 13:220.99637cancelled0
617417462012.02.06 13:23sell0.10usdcad0.997400.000000.000002012.02.06 14:210.996160.000.000.0012.4512
617417482012.02.06 13:23buy limit0.10usdcad0.995200.000000.000002012.02.06 14:200.99616cancelled0
617431672012.02.06 13:50sell limit0.10usdcad0.998500.000000.000002012.02.06 14:200.99597cancelled0
617448562012.02.06 14:21sell0.10usdcad0.997100.000000.000002012.02.06 16:500.996840.000.000.002.613
617448572012.02.06 14:21buy limit0.10usdcad0.994900.000000.000002012.02.06 16:500.99685cancelled0
617458232012.02.06 14:41sell0.10usdcad0.998170.000000.000002012.02.06 16:500.996840.000.000.0013.3413
617473442012.02.06 15:14sell0.10usdcad0.999280.000000.000002012.02.06 16:500.996850.000.000.0024.3824
617504062012.02.06 16:01sell limit0.10usdcad1.000380.000000.000002012.02.06 16:500.99670cancelled0
617528722012.02.06 16:50sell0.10usdcad0.997890.000000.000002012.02.06 17:560.996700.000.000.0011.9412
617528752012.02.06 16:50buy limit0.10usdcad0.995690.000000.000002012.02.06 17:560.99670cancelled0
617547512012.02.06 17:20sell limit0.10usdcad0.999120.000000.000002012.02.06 17:550.99657cancelled0
617565262012.02.06 17:56sell limit0.10usdcad0.997600.000000.000002012.02.06 20:350.99658cancelled0
617565282012.02.06 18:05buy0.10usdcad0.995400.000000.000002012.02.06 20:350.996580.000.000.0011.8412
617572812012.02.06 18:05buy limit0.10usdcad0.994110.000000.000002012.02.06 20:350.99676cancelled0
617639842012.02.06 20:35sell limit0.10usdcad0.997670.000000.000002012.02.07 05:450.99672cancelled0
617639852012.02.06 20:35buy0.10usdcad0.995470.000000.000002012.02.07 05:450.996720.000.000.0012.5413
617732482012.02.07 05:33buy limit0.10usdcad0.994020.000000.000002012.02.07 05:450.99708cancelled0
617737182012.02.07 05:45sell limit0.10usdcad0.997850.000000.000002012.02.07 13:000.99690cancelled0
617737222012.02.07 05:45buy0.10usdcad0.995650.000000.000002012.02.07 13:000.996910.000.000.0012.6413
617781272012.02.07 09:36buy limit0.10usdcad0.994350.000000.000002012.02.07 13:000.99707cancelled0
617858532012.02.07 13:00sell0.10usdcad0.998060.000000.000002012.02.07 15:260.997450.000.000.006.126
617858542012.02.07 13:00buy limit0.10usdcad0.995860.000000.000002012.02.07 15:260.99745cancelled0
617874572012.02.07 13:45sell0.10usdcad0.999150.000000.000002012.02.07 15:260.997450.000.000.0017.0417
617887102012.02.07 14:19sell limit0.10usdcad1.000310.000000.000002012.02.07 15:260.99730cancelled0
617922732012.02.07 15:26sell limit0.10usdcad0.998400.000000.000002012.02.07 15:490.99745cancelled0
617922742012.02.07 15:32buy0.10usdcad0.996200.000000.000002012.02.07 15:490.997420.000.000.0012.2312
617928582012.02.07 15:32buy limit0.10usdcad0.994850.000000.000002012.02.07 15:490.99758cancelled0
617948222012.02.07 15:49sell limit0.10usdcad0.998530.000000.000002012.02.07 17:040.99760cancelled0
617948232012.02.07 15:49buy0.10usdcad0.996330.000000.000002012.02.07 17:040.997590.000.000.0012.6313
617958422012.02.07 16:03buy limit0.10usdcad0.995050.000000.000002012.02.07 17:040.99774cancelled0
617985012012.02.07 17:04sell limit0.10usdcad0.998710.000000.000002012.02.08 18:120.99649cancelled0
617985022012.02.07 17:04buy0.10usdcad0.996510.000000.000002012.02.08 18:120.996490.000.00-0.29-0.20-0
618003132012.02.07 17:24buy0.10usdcad0.995290.000000.000002012.02.08 18:120.996490.000.00-0.2912.0412
618025532012.02.07 17:48buy0.10usdcad0.994120.000000.000002012.02.08 18:120.996540.000.000.0024.2824
618374072012.02.08 09:33buy limit0.10usdcad0.992910.000000.000002012.02.08 18:120.99664cancelled0
618597572012.02.08 18:19sell0.10usdcad0.997590.000000.000002012.02.08 18:590.996970.000.000.006.226
618597592012.02.08 18:12buy limit0.10usdcad0.995390.000000.000002012.02.08 18:590.99697cancelled0
618601652012.02.08 18:19sell0.10usdcad0.998690.000000.000002012.02.08 18:590.996970.000.000.0017.2517
618611082012.02.08 18:43sell limit0.10usdcad0.999840.000000.000002012.02.08 18:590.99683cancelled0
618617692012.02.08 18:59sell limit0.10usdcad0.997940.000000.000002012.02.09 01:150.99706cancelled0
618617702012.02.08 18:59buy0.10usdcad0.995740.000000.000002012.02.09 01:150.997050.000.00-0.8713.1413
618643632012.02.08 19:54buy limit0.10usdcad0.994490.000000.000002012.02.09 01:150.99734cancelled0
618716862012.02.09 01:15sell limit0.10usdcad0.998150.000000.000002012.02.09 13:500.99659cancelled0
618716882012.02.09 01:15buy0.10usdcad0.995950.000000.000002012.02.09 13:500.996560.000.000.006.126
618747902012.02.09 04:49buy0.10usdcad0.994560.000000.000002012.02.09 13:500.996510.000.000.0019.5720
618909162012.02.09 11:42buy limit0.10usdcad0.993350.000000.000002012.02.09 13:500.99666cancelled0
618961072012.02.09 13:50sell limit0.10usdcad0.997590.000000.000002012.02.09 17:260.99538cancelled0
618961082012.02.09 13:50buy0.10usdcad0.995390.000000.000002012.02.09 17:260.995380.000.000.00-0.10-0
619019242012.02.09 15:09buy0.10usdcad0.994110.000000.000002012.02.09 17:260.995380.000.000.0012.7613
619070902012.02.09 16:08buy0.10usdcad0.992840.000000.000002012.02.09 17:260.995380.000.000.0025.5225
619091262012.02.09 16:32buy limit0.10usdcad0.991530.000000.000002012.02.09 17:260.99552cancelled0
619125002012.02.09 17:26sell limit0.10usdcad0.996680.000000.000002012.02.10 03:350.99576cancelled0
619125042012.02.09 17:26buy0.10usdcad0.994480.000000.000002012.02.10 03:350.995760.000.00-0.2912.8513
619138612012.02.09 17:50buy limit0.10usdcad0.993200.000000.000002012.02.10 03:350.99605cancelled0
619252992012.02.10 03:35sell0.10usdcad0.996850.000000.000002012.02.13 07:230.999000.000.000.13-21.52-22
619253002012.02.10 03:35buy limit0.10usdcad0.994650.000000.000002012.02.13 07:230.99901cancelled0
619273432012.02.10 06:45sell0.10usdcad0.997950.000000.000002012.02.13 07:230.999010.000.000.13-10.61-11
619311202012.02.10 10:02sell0.10usdcad0.999020.000000.000002012.02.13 07:230.999010.000.000.130.100
619368022012.02.10 12:17sell0.10usdcad1.000140.000000.000002012.02.13 07:230.999010.000.000.1311.3111
619390172012.02.10 13:38sell0.10usdcad1.001280.000000.000002012.02.13 07:230.999010.000.000.1322.7223
619402472012.02.10 14:07sell0.10usdcad1.002540.000000.000002012.02.13 07:230.999010.000.000.1335.3335
619409992012.02.10 14:14sell0.10usdcad1.003660.000000.000002012.02.13 07:230.999000.000.000.1346.6547
619448592012.02.10 15:25sell limit0.10usdcad1.004760.000000.000002012.02.13 07:230.99871cancelled0
619651132012.02.13 07:23sell limit0.10usdcad0.999810.000000.000002012.02.13 12:190.99886cancelled0
619651142012.02.13 07:23buy0.10usdcad0.997610.000000.000002012.02.13 12:190.998860.000.000.0012.5113
619712942012.02.13 10:48buy limit0.10usdcad0.996370.000000.000002012.02.13 12:190.99899cancelled0
619740642012.02.13 12:19sell limit0.10usdcad0.999950.000000.000002012.02.13 15:480.99902cancelled0
619740652012.02.13 12:19buy0.10usdcad0.997750.000000.000002012.02.13 15:480.999090.000.000.0013.4113
619753822012.02.13 13:05buy limit0.10usdcad0.996470.000000.000002012.02.13 15:480.99921cancelled0
619796152012.02.13 15:48sell0.10usdcad1.000120.000000.000002012.02.13 20:110.998890.000.000.0012.3112
619796172012.02.13 15:48buy limit0.10usdcad0.997920.000000.000002012.02.13 20:110.99889cancelled0
619825452012.02.13 17:00sell limit0.10usdcad1.001220.000000.000002012.02.13 20:110.99874cancelled0
619877592012.02.13 20:11sell0.10usdcad0.999870.000000.000002012.02.14 12:000.999750.000.000.001.201
619877602012.02.13 20:11buy limit0.10usdcad0.997670.000000.000002012.02.14 12:000.99978cancelled0
619919022012.02.14 00:51sell0.10usdcad1.000990.000000.000002012.02.14 12:000.999700.000.000.0012.9013
619935262012.02.14 01:40sell0.10usdcad1.002100.000000.000002012.02.14 12:000.999700.000.000.0024.0124
619955912012.02.14 04:06sell limit0.10usdcad1.003150.000000.000002012.02.14 12:000.99953cancelled0
620076812012.02.14 12:00sell limit0.10usdcad1.000650.000000.000002012.02.14 15:050.99965cancelled0
620076882012.02.14 12:00buy0.10usdcad0.998450.000000.000002012.02.14 15:050.999640.000.000.0011.9012
620089502012.02.14 12:26buy limit0.10usdcad0.997170.000000.000002012.02.14 15:050.99982cancelled0
620134672012.02.14 15:05sell0.10usdcad1.000750.000000.000002012.02.14 16:220.999430.000.000.0013.2113
620134682012.02.14 15:05buy limit0.10usdcad0.998550.000000.000002012.02.14 16:220.99943cancelled0
620152542012.02.14 15:47sell limit0.10usdcad1.001870.000000.000002012.02.14 16:220.99933cancelled0
620167352012.02.14 16:22sell0.10usdcad1.000400.000000.000002012.02.14 18:480.999290.000.000.0011.1111
620167362012.02.14 16:22buy limit0.10usdcad0.998200.000000.000002012.02.14 18:480.99929cancelled0
620185402012.02.14 17:07sell limit0.10usdcad1.001610.000000.000002012.02.14 18:480.99916cancelled0
620227942012.02.14 18:48sell0.10usdcad1.000200.000000.000002012.02.14 23:010.999480.000.000.007.207
620227952012.02.14 18:48buy limit0.10usdcad0.998000.000000.000002012.02.14 23:010.99949cancelled0
620251872012.02.14 20:00sell0.10usdcad1.001280.000000.000002012.02.14 23:010.999440.000.000.0018.4118
620276352012.02.14 21:25sell limit0.10usdcad1.002360.000000.000002012.02.14 23:010.99913cancelled0
620305722012.02.14 23:01sell0.10usdcad1.000200.000000.000002012.02.15 04:260.998990.000.000.0012.1112
620306062012.02.14 23:01buy limit0.10usdcad0.998000.000000.000002012.02.15 04:260.99900cancelled0
620351052012.02.15 03:51sell limit0.10usdcad1.001320.000000.000002012.02.15 04:260.99870cancelled0
620356452012.02.15 04:26sell limit0.10usdcad0.999820.000000.000002012.02.15 17:540.99748cancelled0
620356472012.02.15 04:26buy0.10usdcad0.997620.000000.000002012.02.15 17:540.997480.000.000.00-1.40-1
620364552012.02.15 04:41buy0.10usdcad0.996160.000000.000002012.02.15 17:540.997480.000.000.0013.2313
620377962012.02.15 05:58buy0.10usdcad0.994790.000000.000002012.02.15 17:540.997470.000.000.0026.8727
620411282012.02.15 09:23buy limit0.10usdcad0.993500.000000.000002012.02.15 17:540.99763cancelled0
620600522012.02.15 17:55sell0.10usdcad0.998470.000000.000002012.02.16 16:331.000460.000.000.40-19.89-20
620600532012.02.15 17:55buy limit0.10usdcad0.996270.000000.000002012.02.16 16:331.00046cancelled0
620633672012.02.15 19:56sell0.10usdcad0.999570.000000.000002012.02.16 16:331.000490.000.000.40-9.20-9
620657612012.02.15 21:17sell0.10usdcad1.000700.000000.000002012.02.16 16:331.000500.000.000.002.002
620711452012.02.16 02:06sell0.10usdcad1.001770.000000.000002012.02.16 16:331.000540.000.000.0012.2912
620730012012.02.16 04:08sell0.10usdcad1.002870.000000.000002012.02.16 16:331.000530.000.000.0023.3923
620805692012.02.16 10:24sell0.10usdcad1.003970.000000.000002012.02.16 16:331.000530.000.000.0034.3834
620810412012.02.16 10:35sell0.10usdcad1.005010.000000.000002012.02.16 16:331.000540.000.000.0044.6845
620812542012.02.16 10:35sell limit0.10usdcad1.006090.000000.000002012.02.16 16:331.00040cancelled0
620938352012.02.16 16:33sell limit0.10usdcad1.001370.000000.000002012.02.16 18:111.00044cancelled0
620938372012.02.16 16:33buy0.10usdcad0.999170.000000.000002012.02.16 18:111.000360.000.000.0011.9012
620972762012.02.16 17:30buy limit0.10usdcad0.997870.000000.000002012.02.16 18:111.00054cancelled0
620996842012.02.16 18:11sell limit0.10usdcad1.001600.000000.000002012.02.17 18:160.99812cancelled0
620996852012.02.16 18:11buy0.10usdcad0.999400.000000.000002012.02.17 18:160.998120.000.00-0.29-12.82-13
621004932012.02.16 18:37buy0.10usdcad0.998150.000000.000002012.02.17 18:160.998120.000.00-0.29-0.30-0
621011632012.02.16 18:37buy0.10usdcad0.996940.000000.000002012.02.17 18:160.998120.000.00-0.2911.8212
621021712012.02.16 18:56buy0.10usdcad0.995710.000000.000002012.02.17 18:160.998120.000.00-0.2924.1524
621060552012.02.16 20:14buy0.10usdcad0.994430.000000.000002012.02.17 18:160.998120.000.000.0036.9737
621287662012.02.17 14:20buy limit0.10usdcad0.993180.000000.000002012.02.17 18:160.99828cancelled0
621389912012.02.17 18:16sell limit0.10usdcad0.999220.000000.000002012.02.21 04:390.99600cancelled0
621389922012.02.17 18:16buy0.10usdcad0.997020.000000.000002012.02.21 04:390.996010.000.00-0.58-10.14-10
621401672012.02.17 19:00buy0.10usdcad0.995750.000000.000002012.02.21 04:390.996010.000.00-0.582.613
621439792012.02.17 22:25buy0.10usdcad0.994350.000000.000002012.02.21 04:390.996010.000.00-0.2916.6717
621461172012.02.20 00:00buy0.10usdcad0.991950.000000.000002012.02.21 04:390.996010.000.00-0.2940.7641
621501632012.02.20 01:17buy limit0.10usdcad0.990550.000000.000002012.02.21 04:390.99630cancelled0
621884262012.02.21 04:39sell limit0.10usdcad0.997090.000000.000002012.02.21 10:180.99534cancelled0
621884272012.02.21 04:39buy0.10usdcad0.994890.000000.000002012.02.21 10:180.995340.000.000.004.524
621888192012.02.21 04:49buy0.10usdcad0.993350.000000.000002012.02.21 10:180.995360.000.000.0020.1920
621902182012.02.21 05:10buy limit0.10usdcad0.991940.000000.000002012.02.21 10:180.99551cancelled0
621982862012.02.21 10:18sell limit0.10usdcad0.996390.000000.000002012.02.21 12:050.99540cancelled0
621982872012.02.21 10:18buy0.10usdcad0.994190.000000.000002012.02.21 12:050.995400.000.000.0012.1612
622005472012.02.21 11:09buy limit0.10usdcad0.992950.000000.000002012.02.21 12:050.99555cancelled0
622030242012.02.21 12:05sell0.10usdcad0.996500.000000.000002012.02.21 16:040.995300.000.000.0012.0612
622030262012.02.21 12:05buy limit0.10usdcad0.994300.000000.000002012.02.21 16:040.99530cancelled0
622039872012.02.21 12:18sell limit0.10usdcad0.997640.000000.000002012.02.21 16:040.99516cancelled0
622124422012.02.21 16:04sell0.10usdcad0.996240.000000.000002012.02.21 18:220.995030.000.000.0012.1612
622124432012.02.21 16:04buy limit0.10usdcad0.994040.000000.000002012.02.21 18:220.99503cancelled0
622134472012.02.21 16:28sell limit0.10usdcad0.997350.000000.000002012.02.21 18:220.99490cancelled0
622183442012.02.21 18:23sell0.10usdcad0.996050.000000.000002012.02.22 08:440.995960.000.000.130.901
622183452012.02.21 18:23buy limit0.10usdcad0.993850.000000.000002012.02.22 08:440.99601cancelled0
622236502012.02.21 21:53sell0.10usdcad0.997180.000000.000002012.02.22 08:440.996010.000.000.1311.7512
622244852012.02.21 22:19sell0.10usdcad0.998270.000000.000002012.02.22 08:440.996010.000.000.0022.6923
622292512012.02.22 03:29sell limit0.10usdcad0.999370.000000.000002012.02.22 08:440.99584cancelled0
622355912012.02.22 08:44sell0.10usdcad0.996900.000000.000002012.02.23 09:020.997960.000.000.40-10.62-11
622355922012.02.22 08:44buy limit0.10usdcad0.994700.000000.000002012.02.23 09:020.99797cancelled0
622397962012.02.22 10:29sell0.10usdcad0.998000.000000.000002012.02.23 09:020.997960.000.000.400.400
622433462012.02.22 11:16sell0.10usdcad0.999090.000000.000002012.02.23 09:020.997960.000.000.4011.3211
622537332012.02.22 15:22sell0.10usdcad1.000260.000000.000002012.02.23 09:020.997960.000.000.4023.0523
622539592012.02.22 15:26sell0.10usdcad1.001360.000000.000002012.02.23 09:020.997960.000.000.4034.0734
622573242012.02.22 17:01sell limit0.10usdcad1.002650.000000.000002012.02.23 09:020.99779cancelled0
622770432012.02.23 09:02sell limit0.10usdcad0.998810.000000.000002012.02.23 12:180.99782cancelled0
622770442012.02.23 09:02buy0.10usdcad0.996610.000000.000002012.02.23 12:180.997800.000.000.0011.9312
622811292012.02.23 10:57buy limit0.10usdcad0.995370.000000.000002012.02.23 12:180.99797cancelled0
622857202012.02.23 12:18sell limit0.10usdcad0.998840.000000.000002012.02.23 16:320.99786cancelled0
622857212012.02.23 12:18buy0.10usdcad0.996640.000000.000002012.02.23 16:320.997860.000.000.0012.2312
622910592012.02.23 15:11buy limit0.10usdcad0.995390.000000.000002012.02.23 16:320.99802cancelled0
622940682012.02.23 16:32sell0.10usdcad0.998910.000000.000002012.02.23 17:540.997660.000.000.0012.5313
622940692012.02.23 16:32buy limit0.10usdcad0.996710.000000.000002012.02.23 17:530.99766cancelled0
622946052012.02.23 16:42sell limit0.10usdcad1.000050.000000.000002012.02.23 17:530.99750cancelled0
622976482012.02.23 17:54sell0.10usdcad0.998640.000000.000002012.02.23 23:280.997410.000.000.0012.3312
622976522012.02.23 17:54buy limit0.10usdcad0.996440.000000.000002012.02.23 23:280.99741cancelled0
623003412012.02.23 19:00sell limit0.10usdcad0.999740.000000.000002012.02.23 23:280.99712cancelled0
623067502012.02.23 23:28sell0.10usdcad0.998210.000000.000002012.02.24 12:050.996960.000.000.0012.5413
623067512012.02.23 23:28buy limit0.10usdcad0.996010.000000.000002012.02.24 12:050.99696cancelled0
623141862012.02.24 08:08sell limit0.10usdcad0.999350.000000.000002012.02.24 12:050.99681cancelled0
623220792012.02.24 12:05sell0.10usdcad0.997950.000000.000002012.02.27 17:421.000010.000.000.13-20.60-21
623220802012.02.24 12:05buy limit0.10usdcad0.995750.000000.000002012.02.27 17:420.99997cancelled0
623275512012.02.24 14:39sell0.10usdcad0.999030.000000.000002012.02.27 17:421.000020.000.000.13-9.90-10
623292052012.02.24 15:25sell0.10usdcad1.000120.000000.000002012.02.27 17:421.000020.000.000.131.001
623406412012.02.24 21:45sell0.10usdcad1.001220.000000.000002012.02.27 17:421.000000.000.000.0012.2012
623533692012.02.27 08:32sell0.10usdcad1.002260.000000.000002012.02.27 17:421.000000.000.000.0022.6023
623579802012.02.27 10:34sell0.10usdcad1.003380.000000.000002012.02.27 17:421.000010.000.000.0033.7034
623597952012.02.27 11:14sell0.10usdcad1.004490.000000.000002012.02.27 17:421.000000.000.000.0044.9045
623628762012.02.27 12:31sell limit0.10usdcad1.005550.000000.000002012.02.27 17:420.99983cancelled0
623783542012.02.27 17:42sell limit0.10usdcad1.000820.000000.000002012.02.28 16:420.99789cancelled0
623783552012.02.27 17:42buy0.10usdcad0.998620.000000.000002012.02.28 16:420.997890.000.00-0.29-7.32-7
623803952012.02.27 18:21buy0.10usdcad0.997390.000000.000002012.02.28 16:420.997890.000.000.005.015
623945682012.02.28 05:46buy0.10usdcad0.996000.000000.000002012.02.28 16:420.997890.000.000.0018.9419
623964912012.02.28 07:55buy0.10usdcad0.994610.000000.000002012.02.28 16:420.997880.000.000.0032.7733
624017652012.02.28 10:35buy limit0.10usdcad0.993240.000000.000002012.02.28 16:420.99805cancelled0
624143542012.02.28 16:42sell limit0.10usdcad0.999000.000000.000002012.02.28 20:550.99729cancelled0
624143562012.02.28 16:42buy0.10usdcad0.996800.000000.000002012.02.28 20:550.997290.000.000.004.915
624154462012.02.28 17:00buy0.10usdcad0.995380.000000.000002012.02.28 20:550.997290.000.000.0019.1519
624192182012.02.28 18:09buy limit0.10usdcad0.994160.000000.000002012.02.28 20:550.99744cancelled0
624237902012.02.28 20:55sell limit0.10usdcad0.998360.000000.000002012.03.05 09:490.99139cancelled0
624237922012.02.28 20:55buy0.10usdcad0.996160.000000.000002012.03.05 09:490.991390.000.00-1.75-48.11-48
624248692012.02.28 22:00buy0.10usdcad0.994760.000000.000002012.03.05 09:490.991430.000.00-1.46-33.59-33
624282142012.02.29 01:39buy0.10usdcad0.993290.000000.000002012.03.05 09:490.991460.000.00-1.46-18.46-18
624336512012.02.29 08:51buy0.10usdcad0.992030.000000.000002012.03.05 09:490.991470.000.00-1.46-5.65-6
624382092012.02.29 11:58buy0.10usdcad0.990770.000000.000002012.03.05 09:490.991470.000.00-1.467.067
624405002012.02.29 12:31buy0.10usdcad0.989510.000000.000002012.03.05 09:490.991470.000.00-1.4619.7720
624423162012.02.29 12:53buy0.10usdcad0.988250.000000.000002012.03.05 09:490.991470.000.00-1.4632.4832
624449972012.02.29 14:01buy0.10usdcad0.986990.000000.000002012.03.05 09:490.991470.000.00-1.4645.1945
624600762012.02.29 17:59buy0.10usdcad0.985670.000000.000002012.03.05 09:490.991470.000.00-1.4658.5058
624602292012.02.29 17:59buy0.10usdcad0.984320.000000.000002012.03.05 09:490.991470.000.00-0.5872.1272
624940292012.03.01 16:33buy limit0.10usdcad0.983090.000000.000002012.03.05 09:490.99165cancelled0
625484432012.03.05 09:49sell0.10usdcad0.992400.000000.000002012.03.05 15:090.992960.000.000.00-5.64-6
625484442012.03.05 09:49buy limit0.10usdcad0.990200.000000.000002012.03.05 15:090.99296cancelled0
625502302012.03.05 10:25sell0.10usdcad0.993500.000000.000002012.03.05 15:090.992940.000.000.005.646
625519832012.03.05 11:01sell0.10usdcad0.994630.000000.000002012.03.05 15:090.992890.000.000.0017.5217
625569142012.03.05 13:01sell0.10usdcad0.995780.000000.000002012.03.05 15:090.992890.000.000.0029.1129
625580302012.03.05 13:31sell limit0.10usdcad0.996920.000000.000002012.03.05 15:090.99273cancelled0
625618522012.03.05 15:09sell0.10usdcad0.993920.000000.000002012.03.05 18:070.993250.000.000.006.757
625618532012.03.05 15:09buy limit0.10usdcad0.991720.000000.000002012.03.05 18:070.99325cancelled0
625655752012.03.05 16:37sell0.10usdcad0.995010.000000.000002012.03.05 18:070.993260.000.000.0017.6217
625674502012.03.05 17:24sell limit0.10usdcad0.996170.000000.000002012.03.05 18:070.99310cancelled0
625691462012.03.05 18:07sell0.10usdcad0.994200.000000.000002012.03.08 05:020.996870.000.000.66-26.78-27
625691472012.03.05 18:07buy limit0.10usdcad0.992000.000000.000002012.03.08 05:020.99686cancelled0
625694212012.03.05 18:17sell0.10usdcad0.995290.000000.000002012.03.08 05:020.996860.000.000.53-15.75-16
625766702012.03.06 03:55sell0.10usdcad0.996410.000000.000002012.03.08 05:020.996860.000.000.53-4.51-4
625778402012.03.06 05:33sell0.10usdcad0.997480.000000.000002012.03.08 05:020.996860.000.000.536.226
625874462012.03.06 11:22sell0.10usdcad0.998580.000000.000002012.03.08 05:020.996860.000.000.5317.2517
625890742012.03.06 11:46sell0.10usdcad0.999610.000000.000002012.03.08 05:020.996860.000.000.5327.5928
625908172012.03.06 12:16sell0.10usdcad1.000740.000000.000002012.03.08 05:020.996860.000.000.5338.9239
625917562012.03.06 12:30sell0.10usdcad1.001870.000000.000002012.03.08 05:020.996860.000.000.5350.2650
625993452012.03.06 16:19sell limit0.10usdcad1.002930.000000.000002012.03.08 05:020.99657cancelled0
626483812012.03.08 05:03sell limit0.10usdcad0.997660.000000.000002012.03.12 04:420.99265cancelled0
626483842012.03.08 05:03buy0.10usdcad0.995460.000000.000002012.03.12 04:420.992690.000.00-0.58-27.90-28
626559592012.03.08 10:42buy0.10usdcad0.994140.000000.000002012.03.12 04:420.992690.000.00-0.58-14.61-15
626704922012.03.08 16:01buy0.10usdcad0.992820.000000.000002012.03.12 04:420.992690.000.00-0.58-1.31-1
626705212012.03.08 16:01buy0.10usdcad0.991400.000000.000002012.03.12 04:420.992690.000.00-0.5812.9913
626788262012.03.08 19:31buy0.10usdcad0.990170.000000.000002012.03.12 04:420.992680.000.00-0.5825.2925
626815142012.03.08 21:51buy0.10usdcad0.988690.000000.000002012.03.12 04:420.992680.000.00-0.2940.1940
627166842012.03.09 15:39buy0.10usdcad0.987370.000000.000002012.03.12 04:420.992690.000.00-0.2953.5953
627242902012.03.09 17:41buy limit0.10usdcad0.986150.000000.000002012.03.12 04:410.99297cancelled0
627433592012.03.12 04:42sell limit0.10usdcad0.993650.000000.000002012.03.12 14:100.99198cancelled0
627433602012.03.12 04:42buy0.10usdcad0.991450.000000.000002012.03.12 14:100.992000.000.000.005.545
627526992012.03.12 09:19buy0.10usdcad0.990180.000000.000002012.03.12 14:100.992020.000.000.0018.5518
627672182012.03.12 12:07buy limit0.10usdcad0.988930.000000.000002012.03.12 14:100.99215cancelled0
627745512012.03.12 14:10sell0.10usdcad0.993120.000000.000002012.03.12 22:250.992430.000.000.006.957
627745532012.03.12 14:10buy limit0.10usdcad0.990920.000000.000002012.03.12 22:250.99243cancelled0
627753872012.03.12 14:36sell0.10usdcad0.994220.000000.000002012.03.12 22:250.992440.000.000.0017.9418
627792152012.03.12 16:30sell limit0.10usdcad0.995350.000000.000002012.03.12 22:250.99215cancelled0
627876982012.03.12 22:25sell limit0.10usdcad0.993250.000000.000002012.03.13 15:020.99159cancelled0
627876992012.03.12 22:25buy0.10usdcad0.991050.000000.000002012.03.13 15:020.991550.000.000.005.045
627919422012.03.13 04:15buy0.10usdcad0.989660.000000.000002012.03.13 15:020.991580.000.000.0019.3619
628063012012.03.13 12:10buy limit0.10usdcad0.988410.000000.000002012.03.13 15:020.99173cancelled0
628145742012.03.13 15:02sell limit0.10usdcad0.992690.000000.000002012.03.13 20:460.99175cancelled0
628145832012.03.13 15:02buy0.10usdcad0.990490.000000.000002012.03.13 20:460.991690.000.000.0012.1012
628186142012.03.13 16:31buy limit0.10usdcad0.989200.000000.000002012.03.13 20:460.99198cancelled0
628295172012.03.13 20:46sell limit0.10usdcad0.992860.000000.000002012.03.14 09:530.99129cancelled0
628295192012.03.13 20:46buy0.10usdcad0.990660.000000.000002012.03.14 09:530.991290.000.00-0.296.366
628303442012.03.13 21:05buy0.10usdcad0.989220.000000.000002012.03.14 09:530.991280.000.00-0.2920.7821
628318232012.03.13 21:53buy limit0.10usdcad0.987840.000000.000002012.03.14 09:530.99145cancelled0
628534932012.03.14 09:53sell0.10usdcad0.992340.000000.000002012.03.14 12:140.991720.000.000.006.256
628534952012.03.14 09:53buy limit0.10usdcad0.990140.000000.000002012.03.14 12:140.99172cancelled0
628635082012.03.14 11:36sell0.10usdcad0.993440.000000.000002012.03.14 12:140.991700.000.000.0017.5517
628643622012.03.14 11:36sell limit0.10usdcad0.994610.000000.000002012.03.14 12:140.99155cancelled0
628682202012.03.14 12:14sell limit0.10usdcad0.992660.000000.000002012.03.14 14:310.99164cancelled0
628682222012.03.14 12:14buy0.10usdcad0.990460.000000.000002012.03.14 14:310.991700.000.000.0012.5012
628725912012.03.14 13:00buy limit0.10usdcad0.989200.000000.000002012.03.14 14:310.99187cancelled0
628803802012.03.14 14:31sell limit0.10usdcad0.992740.000000.000002012.03.14 17:020.99116cancelled0
628803812012.03.14 14:31buy0.10usdcad0.990540.000000.000002012.03.14 17:020.991140.000.000.006.056
628825632012.03.14 14:56buy0.10usdcad0.989260.000000.000002012.03.14 17:020.991140.000.000.0018.9719
628866792012.03.14 15:43buy limit0.10usdcad0.987970.000000.000002012.03.14 17:020.99129cancelled0
628927532012.03.14 17:03sell0.20usdcad0.992320.000000.000002012.03.15 09:190.992290.000.000.800.600
628927552012.03.14 17:03buy limit0.20usdcad0.990120.000000.000002012.03.15 09:190.99235cancelled0
628952902012.03.14 17:54sell0.20usdcad0.993420.000000.000002012.03.15 09:190.992260.000.000.8023.3812
629001332012.03.14 20:16sell0.20usdcad0.994550.000000.000002012.03.15 09:190.992260.000.000.0046.1623
629076602012.03.15 03:11sell limit0.20usdcad0.995650.000000.000002012.03.15 09:190.99209cancelled0
629195322012.03.15 09:19sell0.20usdcad0.993260.000000.000002012.03.15 10:400.992090.000.000.0023.5912
629195362012.03.15 09:19buy limit0.20usdcad0.991060.000000.000002012.03.15 10:400.99208cancelled0
629227272012.03.15 10:13sell limit0.20usdcad0.994380.000000.000002012.03.15 10:400.99193cancelled0
629258852012.03.15 10:40sell0.20usdcad0.993090.000000.000002012.03.15 13:370.992500.000.000.0011.896
629258872012.03.15 10:40buy limit0.20usdcad0.990890.000000.000002012.03.15 13:370.99248cancelled0
629353752012.03.15 12:06sell0.20usdcad0.994200.000000.000002012.03.15 13:370.992480.000.000.0034.6617
629401202012.03.15 13:17sell limit0.20usdcad0.995300.000000.000002012.03.15 13:370.99232cancelled0
629424282012.03.15 13:37sell0.20usdcad0.993410.000000.000002012.03.15 16:180.992810.000.000.0012.096
629424292012.03.15 13:37buy limit0.20usdcad0.991210.000000.000002012.03.15 16:180.99281cancelled0
629489932012.03.15 15:27sell0.20usdcad0.994520.000000.000002012.03.15 16:180.992810.000.000.0034.4517
629496292012.03.15 15:39sell limit0.20usdcad0.995620.000000.000002012.03.15 16:180.99264cancelled0
629521212012.03.15 16:18sell0.20usdcad0.993600.000000.000002012.03.15 18:050.992390.000.000.0024.3912
629521232012.03.15 16:18buy limit0.20usdcad0.991400.000000.000002012.03.15 18:050.99239cancelled0
629547562012.03.15 17:26sell limit0.20usdcad0.994700.000000.000002012.03.15 18:050.99224cancelled0
629560522012.03.15 18:05sell limit0.20usdcad0.993330.000000.000002012.03.16 02:540.99235cancelled0
629560532012.03.15 18:05buy0.20usdcad0.991130.000000.000002012.03.16 02:540.992350.000.00-0.5924.5912
629577262012.03.15 18:54buy limit0.20usdcad0.989870.000000.000002012.03.16 02:540.99264cancelled0
629662692012.03.16 02:54sell0.20usdcad0.993460.000000.000002012.03.16 13:510.992260.000.000.0024.1912
629662702012.03.16 02:54buy limit0.20usdcad0.991260.000000.000002012.03.16 13:510.99226cancelled0
629742112012.03.16 09:14sell limit0.20usdcad0.994610.000000.000002012.03.16 13:510.99210cancelled0
629960652012.03.16 13:51sell limit0.20usdcad0.993180.000000.000002012.03.16 16:260.99217cancelled0
629960662012.03.16 13:51buy0.20usdcad0.990980.000000.000002012.03.16 16:260.992170.000.000.0023.9912
630011152012.03.16 14:46buy limit0.20usdcad0.989710.000000.000002012.03.16 16:260.99230cancelled0
630083412012.03.16 16:26sell limit0.20usdcad0.993270.000000.000002012.03.16 17:400.99231cancelled0
630083432012.03.16 16:26buy0.20usdcad0.991070.000000.000002012.03.16 17:400.992310.000.000.0024.9912
630100762012.03.16 16:45buy limit0.20usdcad0.989830.000000.000002012.03.16 17:400.99248cancelled0
630129932012.03.16 17:40sell limit0.20usdcad0.993410.000000.000002012.03.19 10:310.99242cancelled0
630129942012.03.16 17:40buy0.20usdcad0.991210.000000.000002012.03.19 10:310.992450.000.00-0.5924.9912
630145612012.03.16 18:48buy limit0.20usdcad0.989940.000000.000002012.03.19 10:310.99260cancelled0
630746002012.03.19 10:31sell limit0.20usdcad0.993540.000000.000002012.03.20 10:150.99070cancelled0
630746022012.03.19 10:31buy0.20usdcad0.991340.000000.000002012.03.20 10:150.990710.000.00-0.59-12.72-6
631227652012.03.19 15:16buy0.20usdcad0.990070.000000.000002012.03.20 10:150.990730.000.00-0.5913.327
631418472012.03.19 16:49buy0.20usdcad0.988810.000000.000002012.03.20 10:150.990730.000.00-0.5938.7619
631569252012.03.19 17:57buy0.20usdcad0.987490.000000.000002012.03.20 10:150.990700.000.00-0.5964.8032
631596822012.03.19 18:17buy limit0.20usdcad0.986090.000000.000002012.03.20 10:150.99086cancelled0
632038582012.03.20 10:15sell limit0.20usdcad0.991800.000000.000002012.03.20 11:310.99086cancelled0
632038612012.03.20 10:15buy0.20usdcad0.989600.000000.000002012.03.20 11:310.990860.000.000.0025.4313
632064862012.03.20 10:57buy limit0.20usdcad0.988310.000000.000002012.03.20 11:310.99101cancelled0
632089162012.03.20 11:31sell0.20usdcad0.992000.000000.000002012.03.20 13:180.990800.000.000.0024.2212
632089192012.03.20 11:31buy limit0.20usdcad0.989800.000000.000002012.03.20 13:180.99080cancelled0
632143922012.03.20 13:11sell limit0.20usdcad0.993080.000000.000002012.03.20 13:180.99063cancelled0
632148472012.03.20 13:18sell0.20usdcad0.991730.000000.000002012.03.20 17:020.992820.000.000.00-21.96-11
632148492012.03.20 13:18buy limit0.20usdcad0.989530.000000.000002012.03.20 17:020.99282cancelled0
632165422012.03.20 13:56sell0.20usdcad0.992840.000000.000002012.03.20 17:020.992820.000.000.000.400
632181682012.03.20 14:21sell0.20usdcad0.994000.000000.000002012.03.20 17:020.992820.000.000.0023.7712
632215722012.03.20 15:42sell0.20usdcad0.995130.000000.000002012.03.20 17:020.992820.000.000.0046.5323
632216422012.03.20 15:43sell0.20usdcad0.996240.000000.000002012.03.20 17:020.992820.000.000.0068.8934
632216932012.03.20 15:43sell limit0.20usdcad0.997430.000000.000002012.03.20 17:020.99265cancelled0
632308722012.03.20 17:03sell0.20usdcad0.993840.000000.000002012.03.20 18:090.992700.000.000.0022.9711
632308752012.03.20 17:03buy limit0.20usdcad0.991640.000000.000002012.03.20 18:090.99270cancelled0
632325372012.03.20 17:15sell limit0.20usdcad0.994910.000000.000002012.03.20 18:090.99246cancelled0
632388162012.03.20 18:10sell limit0.20usdcad0.993600.000000.000002012.03.21 15:530.99128cancelled0
632388192012.03.20 18:10buy0.20usdcad0.991400.000000.000002012.03.21 15:530.991290.000.00-0.59-2.22-1
632437552012.03.20 19:55buy0.20usdcad0.990150.000000.000002012.03.21 15:530.991290.000.000.0023.0011
632563092012.03.21 03:28buy0.20usdcad0.988690.000000.000002012.03.21 15:530.991280.000.000.0052.2626
632647872012.03.21 09:00buy limit0.20usdcad0.987430.000000.000002012.03.21 15:530.99144cancelled0
632901902012.03.21 15:53sell0.20usdcad0.992380.000000.000002012.03.21 17:370.991730.000.000.0013.117
632901922012.03.21 15:53buy limit0.20usdcad0.990180.000000.000002012.03.21 17:370.99173cancelled0
632907912012.03.21 16:02sell0.20usdcad0.993470.000000.000002012.03.21 17:370.991730.000.000.0035.0917
632949522012.03.21 17:00sell limit0.20usdcad0.994570.000000.000002012.03.21 17:370.99156cancelled0
632971222012.03.21 17:37sell0.20usdcad0.992650.000000.000002012.03.22 03:370.991480.000.000.8023.6012
632971232012.03.21 17:37buy limit0.20usdcad0.990450.000000.000002012.03.22 03:370.99148cancelled0
632976862012.03.21 17:50sell limit0.20usdcad0.993770.000000.000002012.03.22 03:370.99119cancelled0
633153302012.03.22 03:37sell0.20usdcad0.992280.000000.000002012.03.26 14:160.996150.000.000.52-77.70-39
633153312012.03.22 03:37buy limit0.20usdcad0.990080.000000.000002012.03.26 14:160.99613cancelled0
633165642012.03.22 04:35sell0.20usdcad0.993360.000000.000002012.03.26 14:160.996150.000.000.52-56.02-28
633170232012.03.22 04:35sell0.20usdcad0.994480.000000.000002012.03.26 14:160.996130.000.000.52-33.13-16
633310992012.03.22 10:28sell0.20usdcad0.995670.000000.000002012.03.26 14:160.996100.000.000.52-8.63-4
633347782012.03.22 11:16sell0.20usdcad0.996760.000000.000002012.03.26 14:160.996100.000.000.5213.257
633442942012.03.22 14:11sell0.20usdcad0.997950.000000.000002012.03.26 14:160.996100.000.000.5237.1419
633450782012.03.22 14:32sell0.20usdcad0.999110.000000.000002012.03.26 14:160.996130.000.000.5259.8330
633453962012.03.22 14:32sell0.20usdcad1.000250.000000.000002012.03.26 14:160.996140.000.000.5282.5241
633497042012.03.22 15:29sell0.20usdcad1.001470.000000.000002012.03.26 14:160.996140.000.000.26107.0153
634001542012.03.23 13:17sell0.20usdcad1.002650.000000.000002012.03.26 14:160.996160.000.000.26130.3065
634012112012.03.23 13:33sell limit0.20usdcad1.003780.000000.000002012.03.26 14:160.99603cancelled0
634587392012.03.26 14:16sell0.20usdcad0.997050.000000.000002012.03.26 15:040.995840.000.000.0024.3012
634587562012.03.26 14:16buy limit0.20usdcad0.994850.000000.000002012.03.26 15:040.99584cancelled0
634592322012.03.26 14:25sell limit0.20usdcad0.998260.000000.000002012.03.26 15:040.99569cancelled0
634611712012.03.26 15:04sell limit0.20usdcad0.996780.000000.000002012.03.27 17:250.99395cancelled0
634611762012.03.26 15:04buy0.20usdcad0.994580.000000.000002012.03.27 17:250.993950.000.00-0.59-12.68-6
634629442012.03.26 15:21buy0.20usdcad0.993290.000000.000002012.03.27 17:250.993960.000.00-0.5913.487
634709972012.03.26 16:13buy0.20usdcad0.992030.000000.000002012.03.27 17:250.993970.000.00-0.5939.0419
634746092012.03.26 17:16buy0.20usdcad0.990780.000000.000002012.03.27 17:250.993960.000.000.0063.9932
634915842012.03.27 00:00buy limit0.20usdcad0.989420.000000.000002012.03.27 17:250.99410cancelled0
635425902012.03.27 17:25sell limit0.20usdcad0.995010.000000.000002012.03.27 21:520.99403cancelled0
635425922012.03.27 17:25buy0.20usdcad0.992810.000000.000002012.03.27 21:520.994040.000.000.0024.7512
635444902012.03.27 17:59buy limit0.20usdcad0.991400.000000.000002012.03.27 21:520.99433cancelled0
635524612012.03.27 21:52sell0.20usdcad0.995120.000000.000002012.03.28 17:030.994940.000.000.273.622
635524622012.03.27 21:52buy limit0.20usdcad0.992920.000000.000002012.03.28 17:030.99494cancelled0
635554252012.03.27 23:37sell0.20usdcad0.996230.000000.000002012.03.28 17:030.994920.000.000.0026.3313
635697202012.03.28 09:33sell0.20usdcad0.997320.000000.000002012.03.28 17:030.994900.000.000.0048.6524
635766662012.03.28 12:04sell limit0.20usdcad0.998420.000000.000002012.03.28 17:030.99477cancelled0
635865132012.03.28 17:03sell0.20usdcad0.995870.000000.000002012.03.29 22:200.997460.000.000.79-31.88-16
635865142012.03.28 17:03buy limit0.20usdcad0.993670.000000.000002012.03.29 22:200.99746cancelled0
635871192012.03.28 17:16sell0.20usdcad0.996970.000000.000002012.03.29 22:200.997460.000.000.79-9.82-5
635877622012.03.28 17:32sell0.20usdcad0.998100.000000.000002012.03.29 22:200.997470.000.000.7912.636
635912092012.03.28 18:55sell0.20usdcad0.999220.000000.000002012.03.29 22:200.997480.000.000.7934.8917
635917122012.03.28 19:12sell0.20usdcad1.000350.000000.000002012.03.29 22:200.997480.000.000.0057.5529
636242602012.03.29 12:44sell0.20usdcad1.001460.000000.000002012.03.29 22:200.997480.000.000.0079.8040
636401632012.03.29 17:17sell limit0.20usdcad1.002560.000000.000002012.03.29 22:200.99719cancelled0
636469692012.03.29 22:20sell limit0.20usdcad0.998300.000000.000002012.03.30 07:540.99762cancelled0
636469702012.03.29 22:20buy0.20usdcad0.996100.000000.000002012.03.30 07:540.997490.000.000.0027.8714
636539392012.03.30 04:04buy limit0.20usdcad0.994690.000000.000002012.03.30 07:540.99800cancelled0
636595642012.03.30 07:54sell limit0.20usdcad0.998830.000000.000002012.03.30 11:030.99784cancelled0
636595652012.03.30 07:54buy0.20usdcad0.996630.000000.000002012.03.30 11:030.997840.000.000.0024.2512
636616262012.03.30 09:17buy limit0.20usdcad0.995350.000000.000002012.03.30 11:030.99798cancelled0
636653492012.03.30 11:03sell limit0.20usdcad0.998930.000000.000002012.03.30 16:450.99797cancelled0
636653502012.03.30 11:03buy0.20usdcad0.996730.000000.000002012.03.30 16:450.997960.000.000.0024.6512
636681822012.03.30 12:36buy limit0.20usdcad0.995190.000000.000002012.03.30 16:450.99811cancelled0
636746862012.03.30 16:45sell0.20usdcad0.999000.000000.000002012.03.30 18:260.997790.000.000.0024.2512
636746872012.03.30 16:45buy limit0.20usdcad0.996800.000000.000002012.03.30 18:260.99779cancelled0
636766622012.03.30 17:36sell limit0.20usdcad1.000020.000000.000002012.03.30 18:260.99764cancelled0
636786522012.03.30 18:26sell0.20usdcad0.998690.000000.000002012.03.30 21:390.997500.000.000.0023.8612
636786532012.03.30 18:26buy limit0.20usdcad0.996490.000000.000002012.03.30 21:390.99750cancelled0
636789412012.03.30 18:43sell limit0.20usdcad0.999800.000000.000002012.03.30 21:390.99722cancelled0
636821612012.03.30 21:39sell0.20usdcad0.998340.000000.000002012.04.02 00:000.996210.000.000.0042.7621
636821622012.03.30 21:39buy limit0.20usdcad0.996140.000000.000002012.04.02 00:000.99621cancelled0
636834462012.03.30 23:59sell limit0.20usdcad0.999460.000000.000002012.04.02 00:000.99565cancelled0
636840672012.04.02 00:00sell0.20usdcad0.996550.000000.000002012.04.02 17:040.996250.000.000.006.023
636840732012.04.02 00:00buy limit0.20usdcad0.994350.000000.000002012.04.02 17:040.99625cancelled0
636880582012.04.02 03:53sell0.20usdcad0.997620.000000.000002012.04.02 17:040.996260.000.000.0027.3014
636890752012.04.02 05:14sell0.20usdcad0.998730.000000.000002012.04.02 17:040.996310.000.000.0048.5824
637000612012.04.02 14:00sell limit0.20usdcad0.999900.000000.000002012.04.02 17:040.99614cancelled0
637062402012.04.02 17:04sell limit0.20usdcad0.997100.000000.000002012.04.04 11:530.99362cancelled0
637062412012.04.02 17:04buy0.20usdcad0.994900.000000.000002012.04.04 11:530.993620.000.00-1.18-25.76-13
637066432012.04.02 17:14buy0.20usdcad0.993670.000000.000002012.04.04 11:530.993620.000.00-1.18-1.01-1
637078582012.04.02 17:50buy0.20usdcad0.992410.000000.000002012.04.04 11:530.993630.000.00-1.1824.5612
637101822012.04.02 18:48buy0.20usdcad0.991140.000000.000002012.04.04 11:530.993610.000.00-1.1849.7225
637131402012.04.02 21:24buy0.20usdcad0.989720.000000.000002012.04.04 11:530.993610.000.00-1.1878.3039
637137252012.04.02 21:52buy limit0.20usdcad0.988350.000000.000002012.04.04 11:530.99378cancelled0
637600262012.04.04 11:53sell0.20usdcad0.994720.000000.000002012.04.05 15:300.994900.000.000.80-3.62-2
637600272012.04.04 11:53buy limit0.20usdcad0.992520.000000.000002012.04.05 15:300.99503cancelled0
637639552012.04.04 14:04sell0.20usdcad0.995860.000000.000002012.04.05 15:300.995330.000.000.8010.655
637642562012.04.04 14:13sell0.20usdcad0.996960.000000.000002012.04.05 15:300.995580.000.000.8027.7214
637719932012.04.04 17:56sell0.20usdcad0.998100.000000.000002012.04.05 15:300.995270.000.000.0056.8728
637889632012.04.05 12:22sell0.20usdcad0.999190.000000.000002012.04.05 15:300.995390.000.000.0076.3538
637899892012.04.05 12:44sell limit0.20usdcad1.000300.000000.000002012.04.05 15:300.99501cancelled0
637948602012.04.05 15:30sell limit0.20usdcad0.995400.000000.000002012.04.05 15:380.99451cancelled0
637948622012.04.05 15:32buy0.20usdcad0.993200.000000.000002012.04.05 15:380.994470.000.000.0025.5413
637951052012.04.05 15:33buy limit0.20usdcad0.991950.000000.000002012.04.05 15:380.99462cancelled0
637954232012.04.05 15:38sell limit0.20usdcad0.995590.000000.000002012.04.05 20:560.99392cancelled0
637954242012.04.05 15:38buy0.20usdcad0.993390.000000.000002012.04.05 20:560.994010.000.000.0012.476
637958272012.04.05 15:49buy0.20usdcad0.992090.000000.000002012.04.05 20:560.994010.000.000.0038.6319
637976432012.04.05 16:45buy limit0.20usdcad0.990770.000000.000002012.04.05 20:560.99418cancelled0
  0.00 0.00 -196.61 3 986.36 10023
Closed P/L: 3 789.75
Open Trades:
TicketOpen TimeTypeSizeItem PriceS / LT / P  PriceCommissionTaxesSwapProfitPips
638026782012.04.05 20:56buy0.20usdcad0.992820.000000.00000 0.992460.000.000.00-7.25-4
  0.00 0.00 0.00 -7.25 -4
 Floating P/L: -7.25
 
Working Orders:
TicketOpen TimeTypeSizeItem PriceS / LT / PMarket Price
63802677 2012-04-05 20:56:00 sell limit 0.20 usdcad 0.99502 0.00000 0.00000 0.99246
63810016 2012-04-06 10:00:00 buy limit 0.20 usdcad 0.99151 0.00000 0.00000 0.99262
 
Summary:
Deposit/Withdrawal: 5 000.00 Credit Facility: 0.00  
Closed Trade P/L: 3 789.75 Floating P/L: -7.25 Margin: 200.00
Balance: 8 789.75 Equity: 8 782.50 Free Margin: 8 582.50
 
Details:
Graph
Gross Profit: 51 628.99 Gross Loss: -47 839.24 Total Net Profit: 3 789.75
Profit Factor: 1.08 Expected Payoff: 1.62  
Absolute Drawdown: 3 291.76 Maximal Drawdown: 10 321.13 (85.80%) Relative Drawdown: 85.80% (10 321.13)
 
Total Trades: 2342 Short Positions (won %): 1326 (73.76%) Long Positions (won %): 1016 (74.80%)
Profit Trades (% of total): 1738 (74.21%) Loss trades (% of total): 604 (25.79%)
Largest profit trade: 235.61 loss trade: -702.91
Average profit trade: 29.71 loss trade: -79.20
Maximum consecutive wins ($): 34 (794.09) consecutive losses ($): 21 (-4 897.69)
Maximal consecutive profit (count): 1 389.61 (26) consecutive loss (count): -6 091.08 (16)
Average consecutive wins: 8 consecutive losses: 3