Account: *hidden* |
Name: Forex Benz AUDNZ demo test by ForexPeaceArmy |
Currency: USD |
2013 August 6, 23:34 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit | Pips |
23057884 | 2013.02.25 07:24 | balance | Deposit | 10 000.00 | 0 |
23060139 | 2013.02.25 08:08 | buy | 0.01 | audnzd | 1.22885 | 1.21127 | 0.00000 | 2013.02.25 10:58 | 1.22759 | 0.00 | 0.00 | 0.00 | -1.06 | -13 |
23060213 | 2013.02.25 08:08 | sell | 0.01 | audnzd | 1.22836 | 1.24336 | 0.00000 | 2013.02.25 08:36 | 1.22669 | 0.00 | 0.00 | 0.00 | 1.41 | 17 |
23061368 | 2013.02.25 08:23 | buy | 0.02 | audnzd | 1.22840 | 1.21127 | 0.00000 | 2013.02.25 10:58 | 1.22759 | 0.00 | 0.00 | 0.00 | -1.36 | -8 |
23062153 | 2013.02.25 08:32 | buy | 0.03 | audnzd | 1.22750 | 1.21127 | 0.00000 | 2013.02.25 10:57 | 1.22759 | 0.00 | 0.00 | 0.00 | 0.23 | 1 |
23062711 | 2013.02.25 08:37 | sell | 0.01 | audnzd | 1.22635 | 1.24312 | 0.00000 | 2013.02.25 15:56 | 1.22652 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
23063184 | 2013.02.25 08:42 | buy | 0.04 | audnzd | 1.22627 | 1.21127 | 0.00000 | 2013.02.25 10:57 | 1.22792 | 0.00 | 0.00 | 0.00 | 5.54 | 16 |
23064843 | 2013.02.25 09:00 | sell | 0.02 | audnzd | 1.22711 | 1.24312 | 0.00000 | 2013.02.25 15:56 | 1.22654 | 0.00 | 0.00 | 0.00 | 0.95 | 6 |
23073038 | 2013.02.25 11:01 | buy | 0.01 | audnzd | 1.22813 | 1.21257 | 0.00000 | 2013.02.25 20:30 | 1.22920 | 0.00 | 0.00 | 0.00 | 0.89 | 11 |
23073209 | 2013.02.25 11:05 | sell | 0.03 | audnzd | 1.22812 | 1.24312 | 0.00000 | 2013.02.25 15:55 | 1.22672 | 0.00 | 0.00 | 0.00 | 3.53 | 14 |
23075052 | 2013.02.25 11:44 | buy | 0.02 | audnzd | 1.22757 | 1.21257 | 0.00000 | 2013.02.25 20:29 | 1.22920 | 0.00 | 0.00 | 0.00 | 2.72 | 16 |
23091723 | 2013.02.25 15:56 | sell | 0.01 | audnzd | 1.22620 | 1.24820 | 0.00000 | 2013.02.25 21:44 | 1.23161 | 0.00 | 0.00 | 0.00 | -4.51 | -54 |
23093013 | 2013.02.25 16:05 | sell | 0.02 | audnzd | 1.22726 | 1.24820 | 0.00000 | 2013.02.25 21:44 | 1.23156 | 0.00 | 0.00 | 0.00 | -7.17 | -43 |
23106024 | 2013.02.25 18:57 | sell | 0.03 | audnzd | 1.22806 | 1.24820 | 0.00000 | 2013.02.25 21:44 | 1.23151 | 0.00 | 0.00 | 0.00 | -8.63 | -35 |
23117660 | 2013.02.25 20:36 | buy | 0.01 | audnzd | 1.23051 | 1.21450 | 0.00000 | 2013.02.25 21:12 | 1.23125 | 0.00 | 0.00 | 0.00 | 0.61 | 7 |
23120195 | 2013.02.25 20:52 | sell | 0.04 | audnzd | 1.22910 | 1.24820 | 0.00000 | 2013.02.25 21:44 | 1.23151 | 0.00 | 0.00 | 0.00 | -8.04 | -24 |
23121460 | 2013.02.25 21:01 | buy | 0.02 | audnzd | 1.22950 | 1.21450 | 0.00000 | 2013.02.25 21:12 | 1.23137 | 0.00 | 0.00 | 0.00 | 3.12 | 19 |
23121696 | 2013.02.25 21:05 | sell | 0.07 | audnzd | 1.23023 | 1.24820 | 0.00000 | 2013.02.25 21:44 | 1.23136 | 0.00 | 0.00 | 0.00 | -6.59 | -11 |
23122326 | 2013.02.25 21:12 | sell | 0.10 | audnzd | 1.23125 | 1.24820 | 0.00000 | 2013.02.25 21:43 | 1.23164 | 0.00 | 0.00 | 0.00 | -3.25 | -4 |
23122354 | 2013.02.25 21:13 | buy | 0.01 | audnzd | 1.23231 | 1.21648 | 0.00000 | 2013.02.25 21:32 | 1.23343 | 0.00 | 0.00 | 0.00 | 0.93 | 11 |
23122603 | 2013.02.25 21:16 | sell | 0.17 | audnzd | 1.23215 | 1.24820 | 0.00000 | 2013.02.25 21:43 | 1.23164 | 0.00 | 0.00 | 0.00 | 7.22 | 5 |
23122925 | 2013.02.25 21:21 | buy | 0.02 | audnzd | 1.23148 | 1.21648 | 0.00000 | 2013.02.25 21:32 | 1.23343 | 0.00 | 0.00 | 0.00 | 3.25 | 20 |
23123630 | 2013.02.25 21:36 | buy | 0.01 | audnzd | 1.23421 | 1.21651 | 0.00000 | 2013.02.26 00:09 | 1.23322 | 0.00 | 0.00 | -0.02 | -0.83 | -10 |
23123705 | 2013.02.25 21:37 | sell | 0.27 | audnzd | 1.23320 | 1.24820 | 0.00000 | 2013.02.25 21:43 | 1.23151 | 0.00 | 0.00 | 0.00 | 38.02 | 17 |
23123872 | 2013.02.25 21:39 | buy | 0.02 | audnzd | 1.23331 | 1.21651 | 0.00000 | 2013.02.26 00:09 | 1.23322 | 0.00 | 0.00 | -0.05 | -0.15 | -1 |
23124039 | 2013.02.25 21:42 | buy | 0.03 | audnzd | 1.23246 | 1.21651 | 0.00000 | 2013.02.26 00:09 | 1.23314 | 0.00 | 0.00 | -0.07 | 1.70 | 7 |
23124347 | 2013.02.25 21:45 | sell | 0.01 | audnzd | 1.23060 | 1.24822 | 0.00000 | 2013.02.26 03:40 | 1.23157 | 0.00 | 0.00 | -0.05 | -0.81 | -10 |
23124517 | 2013.02.25 21:47 | buy | 0.04 | audnzd | 1.23151 | 1.21651 | 0.00000 | 2013.02.26 00:09 | 1.23318 | 0.00 | 0.00 | -0.10 | 5.56 | 17 |
23124615 | 2013.02.25 21:49 | sell | 0.02 | audnzd | 1.23215 | 1.24822 | 0.00000 | 2013.02.26 03:40 | 1.23157 | 0.00 | 0.00 | -0.10 | 0.97 | 6 |
23132047 | 2013.02.26 00:09 | sell | 0.03 | audnzd | 1.23322 | 1.24822 | 0.00000 | 2013.02.26 03:40 | 1.23157 | 0.00 | 0.00 | 0.00 | 4.14 | 16 |
23132610 | 2013.02.26 00:15 | buy | 0.01 | audnzd | 1.23326 | 1.21627 | 0.00000 | 2013.02.26 06:52 | 1.23301 | 0.00 | 0.00 | 0.00 | -0.21 | -3 |
23139506 | 2013.02.26 02:13 | buy | 0.02 | audnzd | 1.23214 | 1.21627 | 0.00000 | 2013.02.26 06:52 | 1.23301 | 0.00 | 0.00 | 0.00 | 1.45 | 9 |
23141706 | 2013.02.26 03:40 | sell | 0.01 | audnzd | 1.23123 | 1.25322 | 0.00000 | 2013.02.26 13:59 | 1.23711 | 0.00 | 0.00 | 0.00 | -4.88 | -59 |
23142266 | 2013.02.26 03:51 | sell | 0.02 | audnzd | 1.23199 | 1.25322 | 0.00000 | 2013.02.26 13:59 | 1.23711 | 0.00 | 0.00 | 0.00 | -8.48 | -51 |
23144516 | 2013.02.26 04:13 | buy | 0.03 | audnzd | 1.23127 | 1.21627 | 0.00000 | 2013.02.26 06:52 | 1.23294 | 0.00 | 0.00 | 0.00 | 4.18 | 17 |
23151159 | 2013.02.26 06:55 | buy | 0.01 | audnzd | 1.23337 | 1.21747 | 0.00000 | 2013.02.26 10:26 | 1.23400 | 0.00 | 0.00 | 0.00 | 0.52 | 6 |
23153165 | 2013.02.26 07:16 | buy | 0.02 | audnzd | 1.23247 | 1.21747 | 0.00000 | 2013.02.26 10:26 | 1.23414 | 0.00 | 0.00 | 0.00 | 2.77 | 17 |
23156376 | 2013.02.26 07:51 | sell | 0.03 | audnzd | 1.23348 | 1.25322 | 0.00000 | 2013.02.26 13:59 | 1.23711 | 0.00 | 0.00 | 0.00 | -9.03 | -36 |
23170491 | 2013.02.26 10:39 | buy | 0.01 | audnzd | 1.23431 | 1.21931 | 0.00000 | 2013.02.26 11:30 | 1.23621 | 0.00 | 0.00 | 0.00 | 1.57 | 19 |
23171918 | 2013.02.26 10:57 | sell | 0.04 | audnzd | 1.23402 | 1.25322 | 0.00000 | 2013.02.26 13:59 | 1.23711 | 0.00 | 0.00 | 0.00 | -10.24 | -31 |
23173988 | 2013.02.26 11:27 | sell | 0.07 | audnzd | 1.23507 | 1.25322 | 0.00000 | 2013.02.26 13:59 | 1.23711 | 0.00 | 0.00 | 0.00 | -11.84 | -20 |
23174412 | 2013.02.26 11:30 | sell | 0.10 | audnzd | 1.23621 | 1.25322 | 0.00000 | 2013.02.26 13:59 | 1.23711 | 0.00 | 0.00 | 0.00 | -7.46 | -9 |
23174992 | 2013.02.26 11:36 | buy | 0.01 | audnzd | 1.23685 | 1.22041 | 0.00000 | 2013.02.26 12:23 | 1.23741 | 0.00 | 0.00 | 0.00 | 0.47 | 6 |
23175644 | 2013.02.26 11:45 | buy | 0.02 | audnzd | 1.23631 | 1.22041 | 0.00000 | 2013.02.26 12:23 | 1.23741 | 0.00 | 0.00 | 0.00 | 1.82 | 11 |
23176820 | 2013.02.26 12:08 | buy | 0.03 | audnzd | 1.23541 | 1.22041 | 0.00000 | 2013.02.26 12:22 | 1.23754 | 0.00 | 0.00 | 0.00 | 5.29 | 21 |
23177673 | 2013.02.26 12:24 | buy | 0.01 | audnzd | 1.23721 | 1.22132 | 0.00000 | 2013.02.26 15:10 | 1.23829 | 0.00 | 0.00 | 0.00 | 0.89 | 11 |
23177728 | 2013.02.26 12:26 | sell | 0.17 | audnzd | 1.23711 | 1.25322 | 0.00000 | 2013.02.26 13:59 | 1.23711 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
23181237 | 2013.02.26 13:16 | sell | 0.27 | audnzd | 1.23822 | 1.25322 | 0.00000 | 2013.02.26 13:59 | 1.23697 | 0.00 | 0.00 | 0.00 | 27.96 | 13 |
23184408 | 2013.02.26 14:01 | sell | 0.01 | audnzd | 1.23623 | 1.25478 | 0.00000 | 2013.02.26 16:01 | 1.23798 | 0.00 | 0.00 | 0.00 | -1.45 | -18 |
23185896 | 2013.02.26 14:18 | buy | 0.02 | audnzd | 1.23632 | 1.22132 | 0.00000 | 2013.02.26 15:10 | 1.23839 | 0.00 | 0.00 | 0.00 | 3.42 | 21 |
23187419 | 2013.02.26 14:42 | sell | 0.02 | audnzd | 1.23725 | 1.25478 | 0.00000 | 2013.02.26 16:01 | 1.23798 | 0.00 | 0.00 | 0.00 | -1.21 | -7 |
23190648 | 2013.02.26 15:11 | sell | 0.03 | audnzd | 1.23809 | 1.25478 | 0.00000 | 2013.02.26 16:01 | 1.23798 | 0.00 | 0.00 | 0.00 | 0.27 | 1 |
23191780 | 2013.02.26 15:16 | buy | 0.01 | audnzd | 1.24103 | 1.22249 | 0.00000 | 2013.02.26 18:17 | 1.23910 | 0.00 | 0.00 | 0.00 | -1.59 | -19 |
23192617 | 2013.02.26 15:22 | buy | 0.02 | audnzd | 1.23998 | 1.22249 | 0.00000 | 2013.02.26 18:17 | 1.23910 | 0.00 | 0.00 | 0.00 | -1.45 | -9 |
23193060 | 2013.02.26 15:27 | sell | 0.04 | audnzd | 1.23921 | 1.25478 | 0.00000 | 2013.02.26 16:01 | 1.23798 | 0.00 | 0.00 | 0.00 | 4.07 | 12 |
23193167 | 2013.02.26 15:28 | buy | 0.03 | audnzd | 1.23932 | 1.22249 | 0.00000 | 2013.02.26 18:17 | 1.23910 | 0.00 | 0.00 | 0.00 | -0.55 | -2 |
23194133 | 2013.02.26 15:35 | sell | 0.07 | audnzd | 1.23978 | 1.25478 | 0.00000 | 2013.02.26 16:00 | 1.23774 | 0.00 | 0.00 | 0.00 | 11.79 | 20 |
23195523 | 2013.02.26 15:46 | buy | 0.04 | audnzd | 1.23838 | 1.22249 | 0.00000 | 2013.02.26 18:17 | 1.23910 | 0.00 | 0.00 | 0.00 | 2.37 | 7 |
23199083 | 2013.02.26 16:14 | sell | 0.01 | audnzd | 1.23733 | 1.25524 | 0.00000 | 2013.02.26 23:25 | 1.23856 | 0.00 | 0.00 | -0.05 | -1.01 | -12 |
23199368 | 2013.02.26 16:17 | buy | 0.07 | audnzd | 1.23749 | 1.22249 | 0.00000 | 2013.02.26 18:17 | 1.23910 | 0.00 | 0.00 | 0.00 | 9.29 | 16 |
23200902 | 2013.02.26 16:31 | sell | 0.02 | audnzd | 1.23811 | 1.25524 | 0.00000 | 2013.02.26 23:25 | 1.23856 | 0.00 | 0.00 | -0.10 | -0.74 | -5 |
23207463 | 2013.02.26 18:17 | sell | 0.03 | audnzd | 1.23910 | 1.25524 | 0.00000 | 2013.02.26 23:25 | 1.23856 | 0.00 | 0.00 | -0.14 | 1.34 | 5 |
23208214 | 2013.02.26 18:30 | buy | 0.01 | audnzd | 1.23947 | 1.22447 | 0.00000 | 2013.02.26 21:45 | 1.24131 | 0.00 | 0.00 | 0.00 | 1.51 | 18 |
23213606 | 2013.02.26 21:19 | sell | 0.04 | audnzd | 1.24024 | 1.25524 | 0.00000 | 2013.02.26 23:25 | 1.23856 | 0.00 | 0.00 | -0.19 | 5.56 | 17 |
23214333 | 2013.02.26 22:01 | buy | 0.01 | audnzd | 1.24114 | 1.22248 | 0.00000 | 2013.02.27 03:03 | 1.23904 | 0.00 | 0.00 | 0.00 | -1.73 | -21 |
23215310 | 2013.02.26 22:59 | buy | 0.02 | audnzd | 1.24115 | 1.22248 | 0.00000 | 2013.02.27 03:03 | 1.23904 | 0.00 | 0.00 | 0.00 | -3.48 | -21 |
23215744 | 2013.02.26 23:18 | buy | 0.03 | audnzd | 1.23953 | 1.22248 | 0.00000 | 2013.02.27 03:03 | 1.23904 | 0.00 | 0.00 | 0.00 | -1.21 | -5 |
23215862 | 2013.02.26 23:26 | sell | 0.01 | audnzd | 1.23822 | 1.25322 | 0.00000 | 2013.02.27 01:13 | 1.23686 | 0.00 | 0.00 | 0.00 | 1.12 | 14 |
23216911 | 2013.02.27 00:04 | buy | 0.04 | audnzd | 1.23850 | 1.22248 | 0.00000 | 2013.02.27 03:03 | 1.23904 | 0.00 | 0.00 | 0.00 | 1.78 | 5 |
23219007 | 2013.02.27 01:07 | buy | 0.07 | audnzd | 1.23748 | 1.22248 | 0.00000 | 2013.02.27 03:03 | 1.23911 | 0.00 | 0.00 | 0.00 | 9.40 | 16 |
23219394 | 2013.02.27 01:14 | sell | 0.01 | audnzd | 1.23629 | 1.25520 | 0.00000 | 2013.02.27 06:27 | 1.23883 | 0.00 | 0.00 | 0.00 | -2.09 | -25 |
23219617 | 2013.02.27 01:17 | sell | 0.02 | audnzd | 1.23714 | 1.25520 | 0.00000 | 2013.02.27 06:27 | 1.23883 | 0.00 | 0.00 | 0.00 | -2.79 | -17 |
23220392 | 2013.02.27 01:30 | sell | 0.03 | audnzd | 1.23817 | 1.25520 | 0.00000 | 2013.02.27 06:27 | 1.23883 | 0.00 | 0.00 | 0.00 | -1.63 | -7 |
23223493 | 2013.02.27 03:12 | buy | 0.01 | audnzd | 1.23966 | 1.22234 | 0.00000 | 2013.02.27 16:21 | 1.23869 | 0.00 | 0.00 | 0.00 | -0.79 | -10 |
23223507 | 2013.02.27 03:13 | sell | 0.04 | audnzd | 1.23926 | 1.25520 | 0.00000 | 2013.02.27 06:27 | 1.23883 | 0.00 | 0.00 | 0.00 | 1.42 | 4 |
23224784 | 2013.02.27 03:39 | buy | 0.02 | audnzd | 1.23938 | 1.22234 | 0.00000 | 2013.02.27 16:21 | 1.23875 | 0.00 | 0.00 | 0.00 | -1.04 | -6 |
23225186 | 2013.02.27 03:45 | sell | 0.07 | audnzd | 1.24020 | 1.25520 | 0.00000 | 2013.02.27 06:27 | 1.23877 | 0.00 | 0.00 | 0.00 | 8.26 | 14 |
23229520 | 2013.02.27 06:28 | sell | 0.01 | audnzd | 1.23824 | 1.25404 | 0.00000 | 2013.02.27 08:19 | 1.23749 | 0.00 | 0.00 | 0.00 | 0.62 | 8 |
23230054 | 2013.02.27 06:43 | buy | 0.03 | audnzd | 1.23828 | 1.22234 | 0.00000 | 2013.02.27 16:21 | 1.23875 | 0.00 | 0.00 | 0.00 | 1.16 | 5 |
23231897 | 2013.02.27 07:19 | sell | 0.02 | audnzd | 1.23904 | 1.25404 | 0.00000 | 2013.02.27 08:19 | 1.23749 | 0.00 | 0.00 | 0.00 | 2.56 | 15 |
23235190 | 2013.02.27 08:20 | sell | 0.01 | audnzd | 1.23734 | 1.25412 | 0.00000 | 2013.02.27 18:31 | 1.23786 | 0.00 | 0.00 | 0.00 | -0.43 | -5 |
23235788 | 2013.02.27 08:28 | sell | 0.02 | audnzd | 1.23819 | 1.25412 | 0.00000 | 2013.02.27 18:31 | 1.23786 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
23238030 | 2013.02.27 09:02 | buy | 0.04 | audnzd | 1.23734 | 1.22234 | 0.00000 | 2013.02.27 16:21 | 1.23875 | 0.00 | 0.00 | 0.00 | 4.65 | 14 |
23265514 | 2013.02.27 16:21 | buy | 0.01 | audnzd | 1.23922 | 1.22051 | 0.00000 | 2013.02.27 20:20 | 1.23684 | 0.00 | 0.00 | 0.00 | -1.96 | -24 |
23266504 | 2013.02.27 16:39 | sell | 0.03 | audnzd | 1.23912 | 1.25412 | 0.00000 | 2013.02.27 18:31 | 1.23757 | 0.00 | 0.00 | 0.00 | 3.83 | 15 |
23269398 | 2013.02.27 17:59 | buy | 0.02 | audnzd | 1.23841 | 1.22051 | 0.00000 | 2013.02.27 20:20 | 1.23712 | 0.00 | 0.00 | 0.00 | -2.13 | -13 |
23271026 | 2013.02.27 18:35 | sell | 0.01 | audnzd | 1.23709 | 1.25209 | 0.00000 | 2013.02.27 19:48 | 1.23525 | 0.00 | 0.00 | 0.00 | 1.52 | 18 |
23271517 | 2013.02.27 18:58 | buy | 0.03 | audnzd | 1.23752 | 1.22051 | 0.00000 | 2013.02.27 20:20 | 1.23712 | 0.00 | 0.00 | 0.00 | -1.00 | -4 |
23274489 | 2013.02.27 19:40 | buy | 0.04 | audnzd | 1.23640 | 1.22051 | 0.00000 | 2013.02.27 20:20 | 1.23712 | 0.00 | 0.00 | 0.00 | 2.38 | 7 |
23275094 | 2013.02.27 19:48 | buy | 0.07 | audnzd | 1.23551 | 1.22051 | 0.00000 | 2013.02.27 20:20 | 1.23712 | 0.00 | 0.00 | 0.00 | 9.32 | 16 |
23275235 | 2013.02.27 19:49 | sell | 0.01 | audnzd | 1.23518 | 1.25313 | 0.00000 | 2013.02.28 00:01 | 1.23559 | 0.00 | 0.00 | -0.14 | -0.34 | -4 |
23275371 | 2013.02.27 19:51 | sell | 0.02 | audnzd | 1.23593 | 1.25313 | 0.00000 | 2013.02.28 00:01 | 1.23578 | 0.00 | 0.00 | -0.29 | 0.25 | 1 |
23279651 | 2013.02.27 22:13 | buy | 0.01 | audnzd | 1.23610 | 1.22110 | 0.00000 | 2013.02.27 23:38 | 1.23773 | 0.00 | 0.00 | 0.00 | 1.35 | 16 |
23280839 | 2013.02.27 23:12 | sell | 0.03 | audnzd | 1.23668 | 1.25313 | 0.00000 | 2013.02.28 00:00 | 1.23603 | 0.00 | 0.00 | 0.00 | 1.61 | 7 |
23281447 | 2013.02.27 23:40 | buy | 0.01 | audnzd | 1.23828 | 1.22117 | 0.00000 | 2013.02.28 01:32 | 1.23751 | 0.00 | 0.00 | 0.00 | -0.64 | -8 |
23281553 | 2013.02.27 23:48 | sell | 0.04 | audnzd | 1.23813 | 1.25313 | 0.00000 | 2013.02.28 00:00 | 1.23639 | 0.00 | 0.00 | 0.00 | 5.76 | 17 |
23282646 | 2013.02.28 00:02 | sell | 0.01 | audnzd | 1.23542 | 1.25102 | 0.00000 | 2013.02.28 00:30 | 1.23441 | 0.00 | 0.00 | 0.00 | 0.83 | 10 |
23282725 | 2013.02.28 00:04 | sell | 0.02 | audnzd | 1.23602 | 1.25102 | 0.00000 | 2013.02.28 00:30 | 1.23480 | 0.00 | 0.00 | 0.00 | 2.02 | 12 |
23283834 | 2013.02.28 00:34 | sell | 0.01 | audnzd | 1.23454 | 1.25201 | 0.00000 | 2013.02.28 03:17 | 1.23547 | 0.00 | 0.00 | 0.00 | -0.77 | -9 |
23284114 | 2013.02.28 00:38 | sell | 0.02 | audnzd | 1.23516 | 1.25201 | 0.00000 | 2013.02.28 03:17 | 1.23547 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
23284809 | 2013.02.28 00:53 | sell | 0.03 | audnzd | 1.23614 | 1.25201 | 0.00000 | 2013.02.28 03:17 | 1.23537 | 0.00 | 0.00 | 0.00 | 1.92 | 8 |
23285794 | 2013.02.28 01:10 | buy | 0.02 | audnzd | 1.23677 | 1.22117 | 0.00000 | 2013.02.28 01:32 | 1.23751 | 0.00 | 0.00 | 0.00 | 1.23 | 7 |
23286028 | 2013.02.28 01:14 | sell | 0.04 | audnzd | 1.23701 | 1.25201 | 0.00000 | 2013.02.28 03:17 | 1.23537 | 0.00 | 0.00 | 0.00 | 5.46 | 16 |
23286275 | 2013.02.28 01:18 | buy | 0.03 | audnzd | 1.23617 | 1.22117 | 0.00000 | 2013.02.28 01:32 | 1.23782 | 0.00 | 0.00 | 0.00 | 4.11 | 16 |
23286829 | 2013.02.28 01:32 | buy | 0.01 | audnzd | 1.23793 | 1.21851 | 0.00000 | 2013.02.28 13:30 | 1.23469 | 0.00 | 0.00 | 0.00 | -2.69 | -32 |
23287024 | 2013.02.28 01:42 | buy | 0.02 | audnzd | 1.23715 | 1.21851 | 0.00000 | 2013.02.28 13:30 | 1.23468 | 0.00 | 0.00 | 0.00 | -4.10 | -25 |
23288994 | 2013.02.28 02:35 | buy | 0.03 | audnzd | 1.23667 | 1.21851 | 0.00000 | 2013.02.28 13:30 | 1.23468 | 0.00 | 0.00 | 0.00 | -4.95 | -20 |
23290176 | 2013.02.28 03:20 | sell | 0.01 | audnzd | 1.23525 | 1.25116 | 0.00000 | 2013.02.28 09:44 | 1.23453 | 0.00 | 0.00 | 0.00 | 0.59 | 7 |
23290496 | 2013.02.28 03:43 | sell | 0.02 | audnzd | 1.23616 | 1.25116 | 0.00000 | 2013.02.28 09:44 | 1.23453 | 0.00 | 0.00 | 0.00 | 2.71 | 16 |
23292799 | 2013.02.28 05:33 | buy | 0.04 | audnzd | 1.23537 | 1.21851 | 0.00000 | 2013.02.28 13:30 | 1.23468 | 0.00 | 0.00 | 0.00 | -2.29 | -7 |
23303133 | 2013.02.28 09:44 | sell | 0.01 | audnzd | 1.23424 | 1.25013 | 0.00000 | 2013.02.28 12:43 | 1.23388 | 0.00 | 0.00 | 0.00 | 0.30 | 4 |
23303629 | 2013.02.28 09:54 | sell | 0.02 | audnzd | 1.23513 | 1.25013 | 0.00000 | 2013.02.28 12:43 | 1.23388 | 0.00 | 0.00 | 0.00 | 2.08 | 13 |
23309300 | 2013.02.28 11:29 | buy | 0.07 | audnzd | 1.23451 | 1.21851 | 0.00000 | 2013.02.28 13:30 | 1.23469 | 0.00 | 0.00 | 0.00 | 1.05 | 2 |
23313098 | 2013.02.28 12:43 | sell | 0.01 | audnzd | 1.23330 | 1.25195 | 0.00000 | 2013.02.28 19:23 | 1.23533 | 0.00 | 0.00 | 0.00 | -1.68 | -20 |
23313325 | 2013.02.28 12:48 | buy | 0.10 | audnzd | 1.23351 | 1.21851 | 0.00000 | 2013.02.28 13:30 | 1.23465 | 0.00 | 0.00 | 0.00 | 9.46 | 11 |
23314817 | 2013.02.28 13:16 | sell | 0.02 | audnzd | 1.23417 | 1.25195 | 0.00000 | 2013.02.28 19:23 | 1.23533 | 0.00 | 0.00 | 0.00 | -1.93 | -12 |
23315606 | 2013.02.28 13:30 | buy | 0.01 | audnzd | 1.23520 | 1.21950 | 0.00000 | 2013.02.28 17:07 | 1.23605 | 0.00 | 0.00 | 0.00 | 0.71 | 9 |
23315927 | 2013.02.28 13:34 | sell | 0.03 | audnzd | 1.23501 | 1.25195 | 0.00000 | 2013.02.28 19:23 | 1.23533 | 0.00 | 0.00 | 0.00 | -0.80 | -3 |
23322916 | 2013.02.28 15:13 | buy | 0.02 | audnzd | 1.23450 | 1.21950 | 0.00000 | 2013.02.28 17:07 | 1.23605 | 0.00 | 0.00 | 0.00 | 2.57 | 16 |
23332012 | 2013.02.28 17:28 | buy | 0.01 | audnzd | 1.23714 | 1.22051 | 0.00000 | 2013.02.28 21:41 | 1.23740 | 0.00 | 0.00 | 0.00 | 0.21 | 3 |
23332215 | 2013.02.28 17:30 | sell | 0.04 | audnzd | 1.23636 | 1.25195 | 0.00000 | 2013.02.28 19:23 | 1.23533 | 0.00 | 0.00 | 0.00 | 3.42 | 10 |
23333210 | 2013.02.28 17:46 | sell | 0.07 | audnzd | 1.23695 | 1.25195 | 0.00000 | 2013.02.28 19:23 | 1.23533 | 0.00 | 0.00 | 0.00 | 9.40 | 16 |
23336748 | 2013.02.28 18:54 | buy | 0.02 | audnzd | 1.23642 | 1.22051 | 0.00000 | 2013.02.28 21:41 | 1.23740 | 0.00 | 0.00 | 0.00 | 1.62 | 10 |
23337995 | 2013.02.28 19:24 | buy | 0.03 | audnzd | 1.23551 | 1.22051 | 0.00000 | 2013.02.28 21:41 | 1.23740 | 0.00 | 0.00 | 0.00 | 4.68 | 19 |
23338080 | 2013.02.28 19:27 | sell | 0.01 | audnzd | 1.23520 | 1.25377 | 0.00000 | 2013.03.01 02:21 | 1.23742 | 0.00 | 0.00 | -0.05 | -1.83 | -22 |
23338411 | 2013.02.28 19:37 | sell | 0.02 | audnzd | 1.23602 | 1.25377 | 0.00000 | 2013.03.01 02:21 | 1.23733 | 0.00 | 0.00 | -0.10 | -2.17 | -13 |
23343353 | 2013.02.28 21:41 | sell | 0.03 | audnzd | 1.23700 | 1.25377 | 0.00000 | 2013.03.01 02:21 | 1.23717 | 0.00 | 0.00 | -0.14 | -0.43 | -2 |
23343371 | 2013.02.28 21:42 | buy | 0.01 | audnzd | 1.23811 | 1.22050 | 0.00000 | 2013.03.01 10:16 | 1.23710 | 0.00 | 0.00 | -0.02 | -0.83 | -10 |
23343412 | 2013.02.28 21:43 | sell | 0.04 | audnzd | 1.23816 | 1.25377 | 0.00000 | 2013.03.01 02:21 | 1.23720 | 0.00 | 0.00 | -0.19 | 3.18 | 10 |
23344024 | 2013.02.28 22:02 | sell | 0.07 | audnzd | 1.23877 | 1.25377 | 0.00000 | 2013.03.01 02:21 | 1.23720 | 0.00 | 0.00 | 0.00 | 9.09 | 16 |
23349197 | 2013.03.01 01:22 | buy | 0.02 | audnzd | 1.23738 | 1.22050 | 0.00000 | 2013.03.01 10:16 | 1.23710 | 0.00 | 0.00 | 0.00 | -0.46 | -3 |
23351079 | 2013.03.01 02:30 | sell | 0.01 | audnzd | 1.23628 | 1.25311 | 0.00000 | 2013.03.01 08:19 | 1.23710 | 0.00 | 0.00 | 0.00 | -0.68 | -8 |
23351331 | 2013.03.01 02:50 | buy | 0.03 | audnzd | 1.23652 | 1.22050 | 0.00000 | 2013.03.01 10:16 | 1.23710 | 0.00 | 0.00 | 0.00 | 1.44 | 6 |
23352730 | 2013.03.01 04:21 | sell | 0.02 | audnzd | 1.23711 | 1.25311 | 0.00000 | 2013.03.01 08:19 | 1.23710 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
23357131 | 2013.03.01 07:32 | sell | 0.03 | audnzd | 1.23811 | 1.25311 | 0.00000 | 2013.03.01 08:19 | 1.23641 | 0.00 | 0.00 | 0.00 | 4.22 | 17 |
23359774 | 2013.03.01 08:22 | sell | 0.01 | audnzd | 1.23621 | 1.25121 | 0.00000 | 2013.03.01 08:50 | 1.23427 | 0.00 | 0.00 | 0.00 | 1.61 | 19 |
23361393 | 2013.03.01 08:45 | buy | 0.04 | audnzd | 1.23550 | 1.22050 | 0.00000 | 2013.03.01 10:16 | 1.23710 | 0.00 | 0.00 | 0.00 | 5.27 | 16 |
23362027 | 2013.03.01 08:52 | sell | 0.01 | audnzd | 1.23428 | 1.25319 | 0.00000 | 2013.03.01 18:00 | 1.23727 | 0.00 | 0.00 | 0.00 | -2.47 | -30 |
23362897 | 2013.03.01 09:01 | sell | 0.02 | audnzd | 1.23492 | 1.25319 | 0.00000 | 2013.03.01 18:00 | 1.23727 | 0.00 | 0.00 | 0.00 | -3.87 | -24 |
23367870 | 2013.03.01 10:01 | sell | 0.03 | audnzd | 1.23513 | 1.25319 | 0.00000 | 2013.03.01 18:00 | 1.23727 | 0.00 | 0.00 | 0.00 | -5.30 | -21 |
23369383 | 2013.03.01 10:16 | sell | 0.04 | audnzd | 1.23710 | 1.25319 | 0.00000 | 2013.03.01 18:00 | 1.23727 | 0.00 | 0.00 | 0.00 | -0.56 | -2 |
23369465 | 2013.03.01 10:17 | buy | 0.01 | audnzd | 1.23818 | 1.22116 | 0.00000 | 2013.03.01 14:51 | 1.23769 | 0.00 | 0.00 | 0.00 | -0.40 | -5 |
23369636 | 2013.03.01 10:19 | buy | 0.02 | audnzd | 1.23731 | 1.22116 | 0.00000 | 2013.03.01 14:51 | 1.23764 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
23370815 | 2013.03.01 10:39 | buy | 0.03 | audnzd | 1.23616 | 1.22116 | 0.00000 | 2013.03.01 14:51 | 1.23764 | 0.00 | 0.00 | 0.00 | 3.66 | 15 |
23384560 | 2013.03.01 14:51 | buy | 0.01 | audnzd | 1.23842 | 1.21721 | 0.00000 | 2013.03.04 13:12 | 1.23360 | 0.00 | 0.00 | -0.02 | -3.96 | -48 |
23385472 | 2013.03.01 15:02 | buy | 0.02 | audnzd | 1.23749 | 1.21721 | 0.00000 | 2013.03.04 13:12 | 1.23360 | 0.00 | 0.00 | -0.05 | -6.39 | -39 |
23387913 | 2013.03.01 15:25 | sell | 0.07 | audnzd | 1.23819 | 1.25319 | 0.00000 | 2013.03.01 17:59 | 1.23727 | 0.00 | 0.00 | 0.00 | 5.31 | 9 |
23397643 | 2013.03.01 18:19 | sell | 0.01 | audnzd | 1.23728 | 1.25315 | 0.00000 | 2013.03.04 01:09 | 1.23663 | 0.00 | 0.00 | -0.05 | 0.53 | 7 |
23403500 | 2013.03.03 23:02 | sell | 0.02 | audnzd | 1.23815 | 1.25315 | 0.00000 | 2013.03.04 01:09 | 1.23663 | 0.00 | 0.00 | 0.00 | 2.51 | 15 |
23406415 | 2013.03.04 01:10 | buy | 0.03 | audnzd | 1.23647 | 1.21721 | 0.00000 | 2013.03.04 13:12 | 1.23378 | 0.00 | 0.00 | 0.00 | -6.63 | -27 |
23406551 | 2013.03.04 01:14 | sell | 0.01 | audnzd | 1.23535 | 1.25209 | 0.00000 | 2013.03.04 04:24 | 1.23535 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
23407002 | 2013.03.04 01:35 | sell | 0.02 | audnzd | 1.23609 | 1.25209 | 0.00000 | 2013.03.04 04:24 | 1.23535 | 0.00 | 0.00 | 0.00 | 1.22 | 7 |
23409721 | 2013.03.04 03:20 | sell | 0.03 | audnzd | 1.23709 | 1.25209 | 0.00000 | 2013.03.04 04:24 | 1.23535 | 0.00 | 0.00 | 0.00 | 4.28 | 17 |
23411198 | 2013.03.04 04:24 | buy | 0.04 | audnzd | 1.23537 | 1.21721 | 0.00000 | 2013.03.04 13:12 | 1.23378 | 0.00 | 0.00 | 0.00 | -5.23 | -16 |
23411311 | 2013.03.04 04:25 | sell | 0.01 | audnzd | 1.23521 | 1.25021 | 0.00000 | 2013.03.04 04:34 | 1.23359 | 0.00 | 0.00 | 0.00 | 1.33 | 16 |
23411491 | 2013.03.04 04:31 | buy | 0.07 | audnzd | 1.23424 | 1.21721 | 0.00000 | 2013.03.04 13:12 | 1.23378 | 0.00 | 0.00 | 0.00 | -2.64 | -5 |
23411723 | 2013.03.04 04:34 | sell | 0.01 | audnzd | 1.23332 | 1.25000 | 0.00000 | 2013.03.04 10:43 | 1.23381 | 0.00 | 0.00 | 0.00 | -0.40 | -5 |
23413101 | 2013.03.04 05:22 | sell | 0.02 | audnzd | 1.23410 | 1.25000 | 0.00000 | 2013.03.04 10:43 | 1.23369 | 0.00 | 0.00 | 0.00 | 0.67 | 4 |
23414051 | 2013.03.04 06:03 | sell | 0.03 | audnzd | 1.23500 | 1.25000 | 0.00000 | 2013.03.04 10:43 | 1.23329 | 0.00 | 0.00 | 0.00 | 4.22 | 17 |
23426526 | 2013.03.04 10:46 | sell | 0.01 | audnzd | 1.23323 | 1.24979 | 0.00000 | 2013.03.04 19:44 | 1.23318 | 0.00 | 0.00 | 0.00 | 0.04 | 1 |
23426536 | 2013.03.04 10:46 | buy | 0.10 | audnzd | 1.23272 | 1.21721 | 0.00000 | 2013.03.04 13:12 | 1.23381 | 0.00 | 0.00 | 0.00 | 8.96 | 11 |
23426937 | 2013.03.04 10:55 | buy | 0.17 | audnzd | 1.23221 | 1.21721 | 0.00000 | 2013.03.04 13:12 | 1.23381 | 0.00 | 0.00 | 0.00 | 22.37 | 16 |
23432250 | 2013.03.04 13:12 | buy | 0.01 | audnzd | 1.23424 | 1.21844 | 0.00000 | 2013.03.04 16:57 | 1.23493 | 0.00 | 0.00 | 0.00 | 0.56 | 7 |
23433670 | 2013.03.04 13:47 | buy | 0.02 | audnzd | 1.23344 | 1.21844 | 0.00000 | 2013.03.04 16:57 | 1.23500 | 0.00 | 0.00 | 0.00 | 2.56 | 16 |
23435688 | 2013.03.04 14:39 | sell | 0.02 | audnzd | 1.23416 | 1.24979 | 0.00000 | 2013.03.04 19:44 | 1.23318 | 0.00 | 0.00 | 0.00 | 1.62 | 10 |
23441379 | 2013.03.04 16:59 | buy | 0.01 | audnzd | 1.23527 | 1.21730 | 0.00000 | 2013.03.05 00:34 | 1.23384 | 0.00 | 0.00 | -0.02 | -1.18 | -14 |
23441512 | 2013.03.04 17:01 | sell | 0.03 | audnzd | 1.23479 | 1.24979 | 0.00000 | 2013.03.04 19:44 | 1.23319 | 0.00 | 0.00 | 0.00 | 3.97 | 16 |
23445014 | 2013.03.04 19:19 | buy | 0.02 | audnzd | 1.23435 | 1.21730 | 0.00000 | 2013.03.05 00:34 | 1.23390 | 0.00 | 0.00 | -0.05 | -0.75 | -5 |
23446022 | 2013.03.04 19:44 | buy | 0.03 | audnzd | 1.23350 | 1.21730 | 0.00000 | 2013.03.05 00:34 | 1.23390 | 0.00 | 0.00 | -0.07 | 0.99 | 4 |
23446218 | 2013.03.04 19:47 | sell | 0.01 | audnzd | 1.23225 | 1.24904 | 0.00000 | 2013.03.05 03:14 | 1.23215 | 0.00 | 0.00 | -0.05 | 0.08 | 1 |
23446725 | 2013.03.04 19:55 | buy | 0.04 | audnzd | 1.23230 | 1.21730 | 0.00000 | 2013.03.05 00:34 | 1.23390 | 0.00 | 0.00 | -0.10 | 5.30 | 16 |
23451926 | 2013.03.05 00:05 | sell | 0.02 | audnzd | 1.23320 | 1.24904 | 0.00000 | 2013.03.05 03:14 | 1.23215 | 0.00 | 0.00 | 0.00 | 1.74 | 11 |
23452771 | 2013.03.05 00:39 | buy | 0.01 | audnzd | 1.23407 | 1.21727 | 0.00000 | 2013.03.05 03:50 | 1.23403 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
23452827 | 2013.03.05 00:40 | sell | 0.03 | audnzd | 1.23404 | 1.24904 | 0.00000 | 2013.03.05 03:14 | 1.23215 | 0.00 | 0.00 | 0.00 | 4.69 | 19 |
23454782 | 2013.03.05 02:11 | buy | 0.02 | audnzd | 1.23324 | 1.21727 | 0.00000 | 2013.03.05 03:50 | 1.23403 | 0.00 | 0.00 | 0.00 | 1.31 | 8 |
23455902 | 2013.03.05 03:14 | buy | 0.03 | audnzd | 1.23227 | 1.21727 | 0.00000 | 2013.03.05 03:50 | 1.23396 | 0.00 | 0.00 | 0.00 | 4.21 | 17 |
23456271 | 2013.03.05 03:24 | sell | 0.01 | audnzd | 1.23223 | 1.25113 | 0.00000 | 2013.03.05 16:29 | 1.23501 | 0.00 | 0.00 | 0.00 | -2.31 | -28 |
23457180 | 2013.03.05 03:43 | sell | 0.02 | audnzd | 1.23322 | 1.25113 | 0.00000 | 2013.03.05 16:29 | 1.23501 | 0.00 | 0.00 | 0.00 | -2.97 | -18 |
23457457 | 2013.03.05 03:56 | buy | 0.01 | audnzd | 1.23440 | 1.21940 | 0.00000 | 2013.03.05 10:49 | 1.23590 | 0.00 | 0.00 | 0.00 | 1.24 | 15 |
23458020 | 2013.03.05 04:30 | sell | 0.03 | audnzd | 1.23427 | 1.25113 | 0.00000 | 2013.03.05 16:29 | 1.23501 | 0.00 | 0.00 | 0.00 | -1.84 | -7 |
23458814 | 2013.03.05 05:20 | sell | 0.04 | audnzd | 1.23512 | 1.25113 | 0.00000 | 2013.03.05 16:29 | 1.23501 | 0.00 | 0.00 | 0.00 | 0.36 | 1 |
23473574 | 2013.03.05 10:55 | buy | 0.01 | audnzd | 1.23731 | 1.21752 | 0.00000 | 2013.03.05 22:01 | 1.23408 | 0.00 | 0.00 | -0.02 | -2.68 | -32 |
23486776 | 2013.03.05 15:29 | sell | 0.07 | audnzd | 1.23613 | 1.25113 | 0.00000 | 2013.03.05 16:29 | 1.23441 | 0.00 | 0.00 | 0.00 | 9.97 | 17 |
23487318 | 2013.03.05 15:34 | buy | 0.02 | audnzd | 1.23597 | 1.21752 | 0.00000 | 2013.03.05 22:01 | 1.23427 | 0.00 | 0.00 | -0.05 | -2.82 | -17 |
23487424 | 2013.03.05 15:35 | buy | 0.03 | audnzd | 1.23542 | 1.21752 | 0.00000 | 2013.03.05 22:01 | 1.23427 | 0.00 | 0.00 | -0.07 | -2.87 | -12 |
23490388 | 2013.03.05 16:34 | sell | 0.01 | audnzd | 1.23457 | 1.24957 | 0.00000 | 2013.03.05 18:36 | 1.23298 | 0.00 | 0.00 | 0.00 | 1.32 | 16 |
23490670 | 2013.03.05 16:40 | buy | 0.04 | audnzd | 1.23452 | 1.21752 | 0.00000 | 2013.03.05 22:01 | 1.23427 | 0.00 | 0.00 | -0.10 | -0.83 | -3 |
23494628 | 2013.03.05 18:34 | buy | 0.07 | audnzd | 1.23323 | 1.21752 | 0.00000 | 2013.03.05 22:01 | 1.23427 | 0.00 | 0.00 | -0.17 | 6.05 | 10 |
23494995 | 2013.03.05 18:41 | sell | 0.01 | audnzd | 1.23314 | 1.25022 | 0.00000 | 2013.03.06 13:19 | 1.23381 | 0.00 | 0.00 | -0.05 | -0.56 | -7 |
23495491 | 2013.03.05 18:49 | buy | 0.10 | audnzd | 1.23252 | 1.21752 | 0.00000 | 2013.03.05 22:01 | 1.23427 | 0.00 | 0.00 | -0.24 | 14.54 | 17 |
23499920 | 2013.03.05 22:39 | buy | 0.01 | audnzd | 1.23432 | 1.21932 | 0.00000 | 2013.03.06 02:58 | 1.23581 | 0.00 | 0.00 | 0.00 | 1.24 | 15 |
23500171 | 2013.03.05 23:03 | sell | 0.02 | audnzd | 1.23415 | 1.25022 | 0.00000 | 2013.03.06 13:19 | 1.23374 | 0.00 | 0.00 | 0.00 | 0.69 | 4 |
23501888 | 2013.03.06 00:34 | sell | 0.03 | audnzd | 1.23522 | 1.25022 | 0.00000 | 2013.03.06 13:19 | 1.23374 | 0.00 | 0.00 | 0.00 | 3.69 | 15 |
23505225 | 2013.03.06 02:59 | buy | 0.01 | audnzd | 1.23627 | 1.21935 | 0.00000 | 2013.03.06 10:02 | 1.23570 | 0.00 | 0.00 | 0.00 | -0.47 | -6 |
23505435 | 2013.03.06 03:08 | buy | 0.02 | audnzd | 1.23534 | 1.21935 | 0.00000 | 2013.03.06 10:02 | 1.23577 | 0.00 | 0.00 | 0.00 | 0.71 | 4 |
23506875 | 2013.03.06 04:49 | buy | 0.03 | audnzd | 1.23435 | 1.21935 | 0.00000 | 2013.03.06 10:02 | 1.23599 | 0.00 | 0.00 | 0.00 | 4.09 | 16 |
23520448 | 2013.03.06 10:02 | buy | 0.01 | audnzd | 1.23621 | 1.21695 | 0.00000 | 2013.03.06 15:51 | 1.23360 | 0.00 | 0.00 | 0.00 | -2.17 | -26 |
23521491 | 2013.03.06 10:14 | buy | 0.02 | audnzd | 1.23550 | 1.21695 | 0.00000 | 2013.03.06 15:51 | 1.23360 | 0.00 | 0.00 | 0.00 | -3.16 | -19 |
23531202 | 2013.03.06 12:37 | buy | 0.03 | audnzd | 1.23441 | 1.21695 | 0.00000 | 2013.03.06 15:51 | 1.23360 | 0.00 | 0.00 | 0.00 | -2.02 | -8 |
23534906 | 2013.03.06 13:24 | sell | 0.01 | audnzd | 1.23432 | 1.24999 | 0.00000 | 2013.03.06 15:01 | 1.23335 | 0.00 | 0.00 | 0.00 | 0.81 | 10 |
23538976 | 2013.03.06 14:42 | sell | 0.02 | audnzd | 1.23499 | 1.24999 | 0.00000 | 2013.03.06 15:01 | 1.23334 | 0.00 | 0.00 | 0.00 | 2.74 | 16 |
23540470 | 2013.03.06 15:01 | buy | 0.04 | audnzd | 1.23336 | 1.21695 | 0.00000 | 2013.03.06 15:51 | 1.23360 | 0.00 | 0.00 | 0.00 | 0.80 | 2 |
23540629 | 2013.03.06 15:03 | sell | 0.01 | audnzd | 1.23311 | 1.25613 | 0.00000 | 2013.03.08 10:49 | 1.23951 | 0.00 | 0.00 | -0.20 | -5.31 | -64 |
23543232 | 2013.03.06 15:32 | buy | 0.07 | audnzd | 1.23195 | 1.21695 | 0.00000 | 2013.03.06 15:51 | 1.23361 | 0.00 | 0.00 | 0.00 | 9.67 | 17 |
23544098 | 2013.03.06 15:51 | buy | 0.01 | audnzd | 1.23391 | 1.21842 | 0.00000 | 2013.03.06 16:50 | 1.23526 | 0.00 | 0.00 | 0.00 | 1.12 | 14 |
23544293 | 2013.03.06 15:57 | buy | 0.02 | audnzd | 1.23342 | 1.21842 | 0.00000 | 2013.03.06 16:50 | 1.23534 | 0.00 | 0.00 | 0.00 | 3.19 | 19 |
23545881 | 2013.03.06 16:41 | sell | 0.02 | audnzd | 1.23428 | 1.25613 | 0.00000 | 2013.03.08 10:49 | 1.23951 | 0.00 | 0.00 | -0.39 | -8.67 | -52 |
23546477 | 2013.03.06 16:53 | buy | 0.01 | audnzd | 1.23532 | 1.22032 | 0.00000 | 2013.03.06 23:17 | 1.23683 | 0.00 | 0.00 | -0.07 | 1.25 | 15 |
23546915 | 2013.03.06 17:00 | sell | 0.03 | audnzd | 1.23497 | 1.25613 | 0.00000 | 2013.03.08 10:49 | 1.23951 | 0.00 | 0.00 | -0.59 | -11.29 | -45 |
23547160 | 2013.03.06 17:02 | sell | 0.04 | audnzd | 1.23610 | 1.25613 | 0.00000 | 2013.03.08 10:49 | 1.23951 | 0.00 | 0.00 | -0.77 | -11.30 | -34 |
23562077 | 2013.03.06 23:17 | buy | 0.01 | audnzd | 1.23741 | 1.22139 | 0.00000 | 2013.03.07 03:43 | 1.23774 | 0.00 | 0.00 | 0.00 | 0.27 | 3 |
23563784 | 2013.03.07 00:31 | buy | 0.02 | audnzd | 1.23639 | 1.22139 | 0.00000 | 2013.03.07 03:43 | 1.23784 | 0.00 | 0.00 | 0.00 | 2.40 | 15 |
23564799 | 2013.03.07 01:17 | sell | 0.07 | audnzd | 1.23714 | 1.25613 | 0.00000 | 2013.03.08 10:49 | 1.23943 | 0.00 | 0.00 | -0.34 | -13.29 | -23 |
23570568 | 2013.03.07 03:43 | buy | 0.01 | audnzd | 1.23835 | 1.22191 | 0.00000 | 2013.03.07 10:36 | 1.23860 | 0.00 | 0.00 | 0.00 | 0.21 | 2 |
23570780 | 2013.03.07 03:46 | sell | 0.10 | audnzd | 1.23811 | 1.25613 | 0.00000 | 2013.03.08 10:49 | 1.23943 | 0.00 | 0.00 | -0.48 | -10.94 | -13 |
23585925 | 2013.03.07 09:03 | buy | 0.02 | audnzd | 1.23691 | 1.22191 | 0.00000 | 2013.03.07 10:36 | 1.23860 | 0.00 | 0.00 | 0.00 | 2.80 | 17 |
23589910 | 2013.03.07 10:39 | buy | 0.01 | audnzd | 1.23898 | 1.22204 | 0.00000 | 2013.03.07 14:55 | 1.23868 | 0.00 | 0.00 | 0.00 | -0.24 | -3 |
23591536 | 2013.03.07 11:18 | buy | 0.02 | audnzd | 1.23836 | 1.22204 | 0.00000 | 2013.03.07 14:55 | 1.23868 | 0.00 | 0.00 | 0.00 | 0.53 | 3 |
23602939 | 2013.03.07 13:47 | buy | 0.03 | audnzd | 1.23704 | 1.22204 | 0.00000 | 2013.03.07 14:55 | 1.23869 | 0.00 | 0.00 | 0.00 | 4.11 | 17 |
23610757 | 2013.03.07 14:55 | buy | 0.01 | audnzd | 1.23886 | 1.22386 | 0.00000 | 2013.03.07 15:03 | 1.24059 | 0.00 | 0.00 | 0.00 | 1.43 | 17 |
23611511 | 2013.03.07 15:04 | buy | 0.01 | audnzd | 1.24089 | 1.22461 | 0.00000 | 2013.03.08 07:50 | 1.24104 | 0.00 | 0.00 | -0.02 | 0.13 | 1 |
23631606 | 2013.03.07 19:59 | buy | 0.02 | audnzd | 1.24034 | 1.22461 | 0.00000 | 2013.03.08 07:50 | 1.24104 | 0.00 | 0.00 | -0.05 | 1.15 | 7 |
23632614 | 2013.03.07 20:19 | sell | 0.17 | audnzd | 1.23922 | 1.25613 | 0.00000 | 2013.03.08 10:49 | 1.23943 | 0.00 | 0.00 | -0.82 | -2.96 | -2 |
23634427 | 2013.03.07 20:48 | sell | 0.27 | audnzd | 1.24011 | 1.25613 | 0.00000 | 2013.03.08 10:49 | 1.23943 | 0.00 | 0.00 | -1.31 | 15.22 | 7 |
23640470 | 2013.03.07 22:27 | buy | 0.03 | audnzd | 1.23961 | 1.22461 | 0.00000 | 2013.03.08 07:50 | 1.24104 | 0.00 | 0.00 | 0.00 | 3.54 | 14 |
23654517 | 2013.03.08 03:07 | sell | 0.43 | audnzd | 1.24113 | 1.25613 | 0.00000 | 2013.03.08 10:49 | 1.23943 | 0.00 | 0.00 | 0.00 | 60.59 | 17 |
23667693 | 2013.03.08 08:00 | buy | 0.01 | audnzd | 1.24130 | 1.22455 | 0.00000 | 2013.03.08 13:27 | 1.24093 | 0.00 | 0.00 | 0.00 | -0.31 | -4 |
23668160 | 2013.03.08 08:09 | buy | 0.02 | audnzd | 1.24043 | 1.22455 | 0.00000 | 2013.03.08 13:27 | 1.24121 | 0.00 | 0.00 | 0.00 | 1.29 | 8 |
23677092 | 2013.03.08 10:49 | buy | 0.03 | audnzd | 1.23955 | 1.22455 | 0.00000 | 2013.03.08 13:27 | 1.24121 | 0.00 | 0.00 | 0.00 | 4.12 | 17 |
23678245 | 2013.03.08 11:00 | sell | 0.01 | audnzd | 1.23920 | 1.26315 | 0.00000 | 2013.03.08 15:54 | 1.24666 | 0.00 | 0.00 | 0.00 | -6.13 | -75 |
23682753 | 2013.03.08 12:11 | sell | 0.02 | audnzd | 1.24010 | 1.26315 | 0.00000 | 2013.03.08 15:54 | 1.24666 | 0.00 | 0.00 | 0.00 | -10.78 | -66 |
23687328 | 2013.03.08 13:26 | sell | 0.03 | audnzd | 1.24110 | 1.26315 | 0.00000 | 2013.03.08 15:54 | 1.24671 | 0.00 | 0.00 | 0.00 | -13.82 | -56 |
23688989 | 2013.03.08 13:32 | buy | 0.01 | audnzd | 1.24106 | 1.22606 | 0.00000 | 2013.03.08 14:35 | 1.24259 | 0.00 | 0.00 | 0.00 | 1.26 | 15 |
23694844 | 2013.03.08 13:49 | sell | 0.04 | audnzd | 1.24225 | 1.26315 | 0.00000 | 2013.03.08 15:54 | 1.24671 | 0.00 | 0.00 | 0.00 | -14.64 | -45 |
23702502 | 2013.03.08 14:35 | buy | 0.01 | audnzd | 1.24316 | 1.22816 | 0.00000 | 2013.03.08 14:38 | 1.24462 | 0.00 | 0.00 | 0.00 | 1.20 | 15 |
23702512 | 2013.03.08 14:35 | sell | 0.07 | audnzd | 1.24319 | 1.26315 | 0.00000 | 2013.03.08 15:54 | 1.24671 | 0.00 | 0.00 | 0.00 | -20.23 | -35 |
23702589 | 2013.03.08 14:37 | sell | 0.10 | audnzd | 1.24416 | 1.26315 | 0.00000 | 2013.03.08 15:54 | 1.24672 | 0.00 | 0.00 | 0.00 | -21.02 | -26 |
23702624 | 2013.03.08 14:38 | buy | 0.01 | audnzd | 1.24520 | 1.23020 | 0.00000 | 2013.03.08 14:51 | 1.24682 | 0.00 | 0.00 | 0.00 | 1.33 | 16 |
23702903 | 2013.03.08 14:43 | sell | 0.17 | audnzd | 1.24512 | 1.26315 | 0.00000 | 2013.03.08 15:54 | 1.24671 | 0.00 | 0.00 | 0.00 | -22.20 | -16 |
23703543 | 2013.03.08 14:50 | sell | 0.27 | audnzd | 1.24617 | 1.26315 | 0.00000 | 2013.03.08 15:54 | 1.24662 | 0.00 | 0.00 | 0.00 | -9.98 | -5 |
23703643 | 2013.03.08 14:51 | buy | 0.01 | audnzd | 1.24729 | 1.23152 | 0.00000 | 2013.03.08 17:13 | 1.24786 | 0.00 | 0.00 | 0.00 | 0.46 | 6 |
23703928 | 2013.03.08 14:56 | sell | 0.43 | audnzd | 1.24716 | 1.26315 | 0.00000 | 2013.03.08 15:54 | 1.24662 | 0.00 | 0.00 | 0.00 | 19.07 | 5 |
23706586 | 2013.03.08 15:27 | sell | 0.69 | audnzd | 1.24815 | 1.26315 | 0.00000 | 2013.03.08 15:54 | 1.24662 | 0.00 | 0.00 | 0.00 | 86.70 | 15 |
23707705 | 2013.03.08 15:54 | sell | 0.01 | audnzd | 1.24613 | 1.26309 | 0.00000 | 2013.03.08 20:13 | 1.24641 | 0.00 | 0.00 | 0.00 | -0.23 | -3 |
23707904 | 2013.03.08 15:58 | buy | 0.02 | audnzd | 1.24652 | 1.23152 | 0.00000 | 2013.03.08 17:13 | 1.24813 | 0.00 | 0.00 | 0.00 | 2.64 | 16 |
23708923 | 2013.03.08 16:15 | sell | 0.02 | audnzd | 1.24709 | 1.26309 | 0.00000 | 2013.03.08 20:13 | 1.24641 | 0.00 | 0.00 | 0.00 | 1.12 | 7 |
23711216 | 2013.03.08 17:13 | sell | 0.03 | audnzd | 1.24809 | 1.26309 | 0.00000 | 2013.03.08 20:13 | 1.24641 | 0.00 | 0.00 | 0.00 | 4.14 | 17 |
23713900 | 2013.03.08 17:39 | buy | 0.01 | audnzd | 1.24821 | 1.22837 | 0.00000 | 2013.03.11 04:04 | 1.24500 | 0.00 | 0.00 | -0.02 | -2.64 | -32 |
23717936 | 2013.03.08 19:09 | buy | 0.02 | audnzd | 1.24761 | 1.22837 | 0.00000 | 2013.03.11 04:04 | 1.24500 | 0.00 | 0.00 | -0.05 | -4.29 | -26 |
23720251 | 2013.03.08 20:11 | buy | 0.03 | audnzd | 1.24671 | 1.22837 | 0.00000 | 2013.03.11 04:04 | 1.24500 | 0.00 | 0.00 | -0.07 | -4.21 | -17 |
23720322 | 2013.03.08 20:16 | sell | 0.01 | audnzd | 1.24530 | 1.26100 | 0.00000 | 2013.03.10 21:47 | 1.24440 | 0.00 | 0.00 | -0.05 | 0.74 | 9 |
23720822 | 2013.03.08 20:27 | sell | 0.02 | audnzd | 1.24600 | 1.26100 | 0.00000 | 2013.03.10 21:47 | 1.24440 | 0.00 | 0.00 | -0.10 | 2.63 | 16 |
23725292 | 2013.03.10 21:06 | buy | 0.04 | audnzd | 1.24526 | 1.22837 | 0.00000 | 2013.03.11 04:04 | 1.24500 | 0.00 | 0.00 | 0.00 | -0.85 | -3 |
23728215 | 2013.03.10 21:56 | sell | 0.01 | audnzd | 1.24423 | 1.26023 | 0.00000 | 2013.03.11 01:12 | 1.24375 | 0.00 | 0.00 | 0.00 | 0.39 | 5 |
23729156 | 2013.03.10 22:16 | sell | 0.02 | audnzd | 1.24523 | 1.26023 | 0.00000 | 2013.03.11 01:12 | 1.24375 | 0.00 | 0.00 | 0.00 | 2.43 | 15 |
23731450 | 2013.03.10 22:52 | buy | 0.07 | audnzd | 1.24442 | 1.22837 | 0.00000 | 2013.03.11 04:04 | 1.24500 | 0.00 | 0.00 | 0.00 | 3.34 | 6 |
23736118 | 2013.03.11 01:12 | sell | 0.01 | audnzd | 1.24321 | 1.26213 | 0.00000 | 2013.03.11 10:21 | 1.24562 | 0.00 | 0.00 | 0.00 | -1.98 | -24 |
23737167 | 2013.03.11 01:51 | sell | 0.02 | audnzd | 1.24386 | 1.26213 | 0.00000 | 2013.03.11 10:21 | 1.24562 | 0.00 | 0.00 | 0.00 | -2.90 | -18 |
23737989 | 2013.03.11 02:25 | buy | 0.10 | audnzd | 1.24337 | 1.22837 | 0.00000 | 2013.03.11 04:04 | 1.24500 | 0.00 | 0.00 | 0.00 | 13.39 | 16 |
23740278 | 2013.03.11 04:21 | buy | 0.01 | audnzd | 1.24585 | 1.23085 | 0.00000 | 2013.03.11 07:33 | 1.24764 | 0.00 | 0.00 | 0.00 | 1.46 | 18 |
23740507 | 2013.03.11 04:38 | sell | 0.03 | audnzd | 1.24525 | 1.26213 | 0.00000 | 2013.03.11 10:21 | 1.24562 | 0.00 | 0.00 | 0.00 | -0.91 | -4 |
23740615 | 2013.03.11 04:46 | sell | 0.04 | audnzd | 1.24613 | 1.26213 | 0.00000 | 2013.03.11 10:21 | 1.24562 | 0.00 | 0.00 | 0.00 | 1.68 | 5 |
23744867 | 2013.03.11 07:20 | sell | 0.07 | audnzd | 1.24713 | 1.26213 | 0.00000 | 2013.03.11 10:21 | 1.24562 | 0.00 | 0.00 | 0.00 | 8.69 | 15 |
23745830 | 2013.03.11 07:33 | buy | 0.01 | audnzd | 1.24820 | 1.22936 | 0.00000 | 2013.03.11 14:31 | 1.24596 | 0.00 | 0.00 | 0.00 | -1.84 | -22 |
23746956 | 2013.03.11 07:48 | buy | 0.02 | audnzd | 1.24738 | 1.22936 | 0.00000 | 2013.03.11 14:31 | 1.24596 | 0.00 | 0.00 | 0.00 | -2.33 | -14 |
23748674 | 2013.03.11 08:09 | buy | 0.03 | audnzd | 1.24650 | 1.22936 | 0.00000 | 2013.03.11 14:31 | 1.24596 | 0.00 | 0.00 | 0.00 | -1.33 | -5 |
23752930 | 2013.03.11 10:23 | sell | 0.01 | audnzd | 1.24521 | 1.26120 | 0.00000 | 2013.03.11 15:48 | 1.24460 | 0.00 | 0.00 | 0.00 | 0.51 | 6 |
23753222 | 2013.03.11 10:36 | buy | 0.04 | audnzd | 1.24549 | 1.22936 | 0.00000 | 2013.03.11 14:31 | 1.24596 | 0.00 | 0.00 | 0.00 | 1.54 | 5 |
23754544 | 2013.03.11 11:05 | buy | 0.07 | audnzd | 1.24436 | 1.22936 | 0.00000 | 2013.03.11 14:31 | 1.24596 | 0.00 | 0.00 | 0.00 | 9.20 | 16 |
23763481 | 2013.03.11 14:34 | buy | 0.01 | audnzd | 1.24647 | 1.22731 | 0.00000 | 2013.03.11 23:15 | 1.24393 | 0.00 | 0.00 | -0.02 | -2.10 | -25 |
23763589 | 2013.03.11 14:38 | sell | 0.02 | audnzd | 1.24620 | 1.26120 | 0.00000 | 2013.03.11 15:48 | 1.24460 | 0.00 | 0.00 | 0.00 | 2.64 | 16 |
23764943 | 2013.03.11 15:21 | buy | 0.02 | audnzd | 1.24531 | 1.22731 | 0.00000 | 2013.03.11 23:15 | 1.24393 | 0.00 | 0.00 | -0.05 | -2.28 | -14 |
23765816 | 2013.03.11 15:48 | sell | 0.01 | audnzd | 1.24429 | 1.25929 | 0.00000 | 2013.03.11 20:05 | 1.24326 | 0.00 | 0.00 | 0.00 | 0.86 | 10 |
23765883 | 2013.03.11 15:50 | buy | 0.03 | audnzd | 1.24432 | 1.22731 | 0.00000 | 2013.03.11 23:15 | 1.24393 | 0.00 | 0.00 | -0.07 | -0.96 | -4 |
23767791 | 2013.03.11 17:01 | buy | 0.04 | audnzd | 1.24358 | 1.22731 | 0.00000 | 2013.03.11 23:15 | 1.24393 | 0.00 | 0.00 | -0.10 | 1.16 | 4 |
23773552 | 2013.03.11 20:25 | buy | 0.07 | audnzd | 1.24231 | 1.22731 | 0.00000 | 2013.03.11 23:15 | 1.24393 | 0.00 | 0.00 | -0.17 | 9.37 | 16 |
23773854 | 2013.03.11 20:50 | sell | 0.01 | audnzd | 1.24128 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24981 | 0.00 | 0.00 | -0.05 | -7.04 | -85 |
23774955 | 2013.03.11 21:44 | sell | 0.02 | audnzd | 1.24221 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24981 | 0.00 | 0.00 | 0.00 | -12.55 | -76 |
23776528 | 2013.03.11 22:31 | sell | 0.03 | audnzd | 1.24323 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24991 | 0.00 | 0.00 | 0.00 | -16.55 | -67 |
23778218 | 2013.03.11 23:19 | buy | 0.01 | audnzd | 1.24428 | 1.22928 | 0.00000 | 2013.03.12 00:11 | 1.24594 | 0.00 | 0.00 | 0.00 | 1.36 | 17 |
23778251 | 2013.03.11 23:20 | sell | 0.04 | audnzd | 1.24433 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24991 | 0.00 | 0.00 | 0.00 | -18.43 | -56 |
23778431 | 2013.03.11 23:28 | sell | 0.07 | audnzd | 1.24484 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24991 | 0.00 | 0.00 | 0.00 | -29.30 | -51 |
23780308 | 2013.03.12 00:19 | buy | 0.01 | audnzd | 1.24629 | 1.23058 | 0.00000 | 2013.03.12 07:47 | 1.24724 | 0.00 | 0.00 | 0.00 | 0.78 | 10 |
23780579 | 2013.03.12 00:30 | buy | 0.02 | audnzd | 1.24558 | 1.23058 | 0.00000 | 2013.03.12 07:47 | 1.24724 | 0.00 | 0.00 | 0.00 | 2.74 | 17 |
23782133 | 2013.03.12 01:30 | sell | 0.10 | audnzd | 1.24612 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24991 | 0.00 | 0.00 | 0.00 | -31.30 | -38 |
23792638 | 2013.03.12 07:47 | sell | 0.17 | audnzd | 1.24706 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24991 | 0.00 | 0.00 | 0.00 | -40.01 | -29 |
23792791 | 2013.03.12 07:52 | buy | 0.01 | audnzd | 1.24730 | 1.23230 | 0.00000 | 2013.03.12 09:20 | 1.24895 | 0.00 | 0.00 | 0.00 | 1.36 | 16 |
23797310 | 2013.03.12 08:58 | sell | 0.27 | audnzd | 1.24819 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24985 | 0.00 | 0.00 | 0.00 | -37.01 | -17 |
23802125 | 2013.03.12 09:48 | buy | 0.01 | audnzd | 1.24931 | 1.23431 | 0.00000 | 2013.03.12 12:52 | 1.25108 | 0.00 | 0.00 | 0.00 | 1.46 | 18 |
23803192 | 2013.03.12 10:02 | sell | 0.43 | audnzd | 1.24910 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24985 | 0.00 | 0.00 | 0.00 | -26.63 | -7 |
23805068 | 2013.03.12 10:20 | sell | 0.69 | audnzd | 1.25004 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24992 | 0.00 | 0.00 | 0.00 | 6.84 | 1 |
23815375 | 2013.03.12 13:09 | buy | 0.01 | audnzd | 1.25136 | 1.23428 | 0.00000 | 2013.03.12 18:36 | 1.25059 | 0.00 | 0.00 | 0.00 | -0.64 | -8 |
23816378 | 2013.03.12 13:15 | sell | 1.10 | audnzd | 1.25111 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24992 | 0.00 | 0.00 | 0.00 | 108.07 | 12 |
23821020 | 2013.03.12 14:25 | sell | 1.76 | audnzd | 1.25198 | 1.26698 | 0.00000 | 2013.03.12 15:39 | 1.24992 | 0.00 | 0.00 | 0.00 | 299.34 | 21 |
23826380 | 2013.03.12 15:33 | buy | 0.02 | audnzd | 1.25032 | 1.23428 | 0.00000 | 2013.03.12 18:36 | 1.25059 | 0.00 | 0.00 | 0.00 | 0.44 | 3 |
23826784 | 2013.03.12 15:39 | sell | 0.01 | audnzd | 1.24929 | 1.26519 | 0.00000 | 2013.03.12 20:47 | 1.24858 | 0.00 | 0.00 | 0.00 | 0.58 | 7 |
23827863 | 2013.03.12 15:59 | buy | 0.03 | audnzd | 1.24928 | 1.23428 | 0.00000 | 2013.03.12 18:36 | 1.25059 | 0.00 | 0.00 | 0.00 | 3.24 | 13 |
23828696 | 2013.03.12 16:10 | sell | 0.02 | audnzd | 1.25019 | 1.26519 | 0.00000 | 2013.03.12 20:47 | 1.24858 | 0.00 | 0.00 | 0.00 | 2.66 | 16 |
23834271 | 2013.03.12 18:43 | buy | 0.01 | audnzd | 1.25149 | 1.23457 | 0.00000 | 2013.03.12 22:30 | 1.25145 | 0.00 | 0.00 | -0.02 | -0.03 | -0 |
23834654 | 2013.03.12 18:58 | buy | 0.02 | audnzd | 1.25055 | 1.23457 | 0.00000 | 2013.03.12 22:30 | 1.25123 | 0.00 | 0.00 | -0.05 | 1.12 | 7 |
23837610 | 2013.03.12 20:42 | buy | 0.03 | audnzd | 1.24957 | 1.23457 | 0.00000 | 2013.03.12 22:30 | 1.25123 | 0.00 | 0.00 | -0.07 | 4.10 | 17 |
23837674 | 2013.03.12 20:48 | sell | 0.01 | audnzd | 1.24828 | 1.26794 | 0.00000 | 2013.03.13 01:12 | 1.25133 | 0.00 | 0.00 | -0.05 | -2.52 | -31 |
23837939 | 2013.03.12 21:05 | sell | 0.02 | audnzd | 1.24861 | 1.26794 | 0.00000 | 2013.03.13 01:12 | 1.25133 | 0.00 | 0.00 | 0.00 | -4.49 | -27 |
23838583 | 2013.03.12 22:04 | sell | 0.03 | audnzd | 1.25010 | 1.26794 | 0.00000 | 2013.03.13 01:12 | 1.25133 | 0.00 | 0.00 | 0.00 | -3.04 | -12 |
23838842 | 2013.03.12 22:30 | sell | 0.04 | audnzd | 1.25099 | 1.26794 | 0.00000 | 2013.03.13 01:12 | 1.25133 | 0.00 | 0.00 | 0.00 | -1.12 | -3 |
23838890 | 2013.03.12 22:31 | buy | 0.01 | audnzd | 1.25219 | 1.23432 | 0.00000 | 2013.03.13 13:04 | 1.25088 | 0.00 | 0.00 | 0.00 | -1.08 | -13 |
23839048 | 2013.03.12 22:47 | sell | 0.07 | audnzd | 1.25183 | 1.26794 | 0.00000 | 2013.03.13 01:12 | 1.25133 | 0.00 | 0.00 | 0.00 | 2.89 | 5 |
23840637 | 2013.03.13 00:40 | sell | 0.10 | audnzd | 1.25294 | 1.26794 | 0.00000 | 2013.03.13 01:12 | 1.25133 | 0.00 | 0.00 | 0.00 | 13.28 | 16 |
23841172 | 2013.03.13 01:15 | sell | 0.01 | audnzd | 1.25122 | 1.26622 | 0.00000 | 2013.03.13 04:47 | 1.24953 | 0.00 | 0.00 | 0.00 | 1.39 | 17 |
23841405 | 2013.03.13 01:35 | buy | 0.02 | audnzd | 1.25124 | 1.23432 | 0.00000 | 2013.03.13 13:04 | 1.25088 | 0.00 | 0.00 | 0.00 | -0.59 | -4 |
23843849 | 2013.03.13 04:06 | buy | 0.03 | audnzd | 1.25037 | 1.23432 | 0.00000 | 2013.03.13 13:04 | 1.25088 | 0.00 | 0.00 | 0.00 | 1.26 | 5 |
23844253 | 2013.03.13 04:47 | sell | 0.01 | audnzd | 1.24925 | 1.26520 | 0.00000 | 2013.03.13 07:43 | 1.24850 | 0.00 | 0.00 | 0.00 | 0.62 | 8 |
23844582 | 2013.03.13 05:19 | buy | 0.04 | audnzd | 1.24932 | 1.23432 | 0.00000 | 2013.03.13 13:04 | 1.25088 | 0.00 | 0.00 | 0.00 | 5.14 | 16 |
23845079 | 2013.03.13 05:56 | sell | 0.02 | audnzd | 1.25020 | 1.26520 | 0.00000 | 2013.03.13 07:43 | 1.24850 | 0.00 | 0.00 | 0.00 | 2.81 | 17 |
23847323 | 2013.03.13 07:50 | sell | 0.01 | audnzd | 1.24921 | 1.26610 | 0.00000 | 2013.03.13 15:59 | 1.24956 | 0.00 | 0.00 | 0.00 | -0.29 | -4 |
23855490 | 2013.03.13 11:26 | sell | 0.02 | audnzd | 1.25023 | 1.26610 | 0.00000 | 2013.03.13 15:59 | 1.24956 | 0.00 | 0.00 | 0.00 | 1.11 | 7 |
23860684 | 2013.03.13 13:04 | buy | 0.01 | audnzd | 1.25131 | 1.23247 | 0.00000 | 2013.03.13 20:00 | 1.24910 | 0.00 | 0.00 | 0.00 | -1.82 | -22 |
23861474 | 2013.03.13 13:19 | sell | 0.03 | audnzd | 1.25110 | 1.26610 | 0.00000 | 2013.03.13 15:59 | 1.24968 | 0.00 | 0.00 | 0.00 | 3.51 | 14 |
23862502 | 2013.03.13 13:41 | buy | 0.02 | audnzd | 1.25051 | 1.23247 | 0.00000 | 2013.03.13 20:00 | 1.24910 | 0.00 | 0.00 | 0.00 | -2.32 | -14 |
23868490 | 2013.03.13 15:59 | buy | 0.03 | audnzd | 1.24930 | 1.23247 | 0.00000 | 2013.03.13 20:00 | 1.24910 | 0.00 | 0.00 | 0.00 | -0.49 | -2 |
23868706 | 2013.03.13 16:01 | sell | 0.01 | audnzd | 1.24910 | 1.26410 | 0.00000 | 2013.03.13 19:45 | 1.24748 | 0.00 | 0.00 | 0.00 | 1.34 | 16 |
23869214 | 2013.03.13 16:22 | buy | 0.04 | audnzd | 1.24812 | 1.23247 | 0.00000 | 2013.03.13 20:00 | 1.24910 | 0.00 | 0.00 | 0.00 | 3.23 | 10 |
23873728 | 2013.03.13 19:45 | buy | 0.07 | audnzd | 1.24747 | 1.23247 | 0.00000 | 2013.03.13 20:00 | 1.24910 | 0.00 | 0.00 | 0.00 | 9.40 | 16 |
23873772 | 2013.03.13 19:46 | sell | 0.01 | audnzd | 1.24725 | 1.26225 | 0.00000 | 2013.03.14 00:30 | 1.26225 | 0.00 | 0.00 | -0.14 | -12.28 | -150 |
23875324 | 2013.03.13 20:45 | buy | 0.01 | audnzd | 1.25956 | 1.24332 | 0.00000 | 2013.03.13 22:49 | 1.25953 | 0.00 | 0.00 | -0.07 | -0.03 | -0 |
23875477 | 2013.03.13 20:58 | buy | 0.02 | audnzd | 1.25832 | 1.24332 | 0.00000 | 2013.03.13 22:49 | 1.25953 | 0.00 | 0.00 | -0.14 | 1.98 | 12 |
23877332 | 2013.03.13 22:49 | buy | 0.01 | audnzd | 1.26012 | 1.24404 | 0.00000 | 2013.03.14 00:30 | 1.26307 | 0.00 | 0.00 | 0.00 | 2.41 | 30 |
23877674 | 2013.03.13 23:26 | buy | 0.02 | audnzd | 1.25940 | 1.24404 | 0.00000 | 2013.03.14 00:30 | 1.26307 | 0.00 | 0.00 | 0.00 | 6.01 | 37 |
23877864 | 2013.03.13 23:41 | buy | 0.03 | audnzd | 1.25904 | 1.24404 | 0.00000 | 2013.03.14 00:30 | 1.26307 | 0.00 | 0.00 | 0.00 | 9.89 | 40 |
23879034 | 2013.03.14 00:30 | buy | 0.01 | audnzd | 1.26547 | 1.25047 | 0.00000 | 2013.03.14 02:12 | 1.26704 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
23879317 | 2013.03.14 00:34 | sell | 0.01 | audnzd | 1.26523 | 1.28224 | 0.00000 | 2013.03.14 07:51 | 1.26583 | 0.00 | 0.00 | 0.00 | -0.49 | -6 |
23879498 | 2013.03.14 00:39 | sell | 0.02 | audnzd | 1.26597 | 1.28224 | 0.00000 | 2013.03.14 07:51 | 1.26583 | 0.00 | 0.00 | 0.00 | 0.23 | 1 |
23882156 | 2013.03.14 02:47 | buy | 0.01 | audnzd | 1.26775 | 1.24940 | 0.00000 | 2013.03.14 11:38 | 1.26614 | 0.00 | 0.00 | 0.00 | -1.32 | -16 |
23882226 | 2013.03.14 02:56 | sell | 0.03 | audnzd | 1.26724 | 1.28224 | 0.00000 | 2013.03.14 07:51 | 1.26583 | 0.00 | 0.00 | 0.00 | 3.46 | 14 |
23883902 | 2013.03.14 05:07 | buy | 0.02 | audnzd | 1.26756 | 1.24940 | 0.00000 | 2013.03.14 11:38 | 1.26614 | 0.00 | 0.00 | 0.00 | -2.31 | -14 |
23885500 | 2013.03.14 07:08 | buy | 0.03 | audnzd | 1.26607 | 1.24940 | 0.00000 | 2013.03.14 11:38 | 1.26614 | 0.00 | 0.00 | 0.00 | 0.17 | 1 |
23886600 | 2013.03.14 07:51 | sell | 0.01 | audnzd | 1.26529 | 1.28240 | 0.00000 | 2013.03.14 08:28 | 1.26580 | 0.00 | 0.00 | 0.00 | -0.41 | -5 |
23886847 | 2013.03.14 07:57 | sell | 0.02 | audnzd | 1.26605 | 1.28240 | 0.00000 | 2013.03.14 08:28 | 1.26580 | 0.00 | 0.00 | 0.00 | 0.41 | 2 |
23888605 | 2013.03.14 08:22 | sell | 0.03 | audnzd | 1.26740 | 1.28240 | 0.00000 | 2013.03.14 08:28 | 1.26580 | 0.00 | 0.00 | 0.00 | 3.92 | 16 |
23889170 | 2013.03.14 08:28 | sell | 0.01 | audnzd | 1.26536 | 1.28036 | 0.00000 | 2013.03.14 08:45 | 1.26400 | 0.00 | 0.00 | 0.00 | 1.11 | 14 |
23889794 | 2013.03.14 08:37 | buy | 0.04 | audnzd | 1.26538 | 1.24940 | 0.00000 | 2013.03.14 11:38 | 1.26614 | 0.00 | 0.00 | 0.00 | 2.48 | 8 |
23889874 | 2013.03.14 08:41 | buy | 0.07 | audnzd | 1.26440 | 1.24940 | 0.00000 | 2013.03.14 11:38 | 1.26614 | 0.00 | 0.00 | 0.00 | 9.95 | 17 |
23890198 | 2013.03.14 08:45 | sell | 0.01 | audnzd | 1.26321 | 1.28114 | 0.00000 | 2013.03.14 13:37 | 1.26411 | 0.00 | 0.00 | 0.00 | -0.74 | -9 |
23890282 | 2013.03.14 08:47 | sell | 0.02 | audnzd | 1.26412 | 1.28114 | 0.00000 | 2013.03.14 13:37 | 1.26411 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
23893922 | 2013.03.14 10:53 | sell | 0.03 | audnzd | 1.26483 | 1.28114 | 0.00000 | 2013.03.14 13:37 | 1.26411 | 0.00 | 0.00 | 0.00 | 1.78 | 7 |
23895317 | 2013.03.14 11:38 | sell | 0.04 | audnzd | 1.26614 | 1.28114 | 0.00000 | 2013.03.14 13:37 | 1.26411 | 0.00 | 0.00 | 0.00 | 6.66 | 20 |
23895613 | 2013.03.14 11:53 | buy | 0.01 | audnzd | 1.26689 | 1.24941 | 0.00000 | 2013.03.14 14:50 | 1.26589 | 0.00 | 0.00 | 0.00 | -0.82 | -10 |
23896692 | 2013.03.14 12:28 | buy | 0.02 | audnzd | 1.26651 | 1.24941 | 0.00000 | 2013.03.14 14:50 | 1.26598 | 0.00 | 0.00 | 0.00 | -0.87 | -5 |
23900483 | 2013.03.14 13:28 | buy | 0.03 | audnzd | 1.26548 | 1.24941 | 0.00000 | 2013.03.14 14:50 | 1.26598 | 0.00 | 0.00 | 0.00 | 1.23 | 5 |
23902874 | 2013.03.14 13:37 | buy | 0.04 | audnzd | 1.26441 | 1.24941 | 0.00000 | 2013.03.14 14:50 | 1.26598 | 0.00 | 0.00 | 0.00 | 5.15 | 16 |
23903050 | 2013.03.14 13:39 | sell | 0.01 | audnzd | 1.26330 | 1.28111 | 0.00000 | 2013.03.14 16:18 | 1.26449 | 0.00 | 0.00 | 0.00 | -0.97 | -12 |
23903629 | 2013.03.14 13:54 | sell | 0.02 | audnzd | 1.26409 | 1.28111 | 0.00000 | 2013.03.14 16:18 | 1.26449 | 0.00 | 0.00 | 0.00 | -0.66 | -4 |
23906359 | 2013.03.14 14:27 | sell | 0.03 | audnzd | 1.26514 | 1.28111 | 0.00000 | 2013.03.14 16:18 | 1.26449 | 0.00 | 0.00 | 0.00 | 1.61 | 7 |
23908069 | 2013.03.14 14:52 | buy | 0.01 | audnzd | 1.26642 | 1.24737 | 0.00000 | 2013.03.14 21:06 | 1.26422 | 0.00 | 0.00 | -0.02 | -1.81 | -22 |
23909106 | 2013.03.14 15:12 | sell | 0.04 | audnzd | 1.26611 | 1.28111 | 0.00000 | 2013.03.14 16:18 | 1.26449 | 0.00 | 0.00 | 0.00 | 5.33 | 16 |
23911950 | 2013.03.14 16:15 | buy | 0.02 | audnzd | 1.26562 | 1.24737 | 0.00000 | 2013.03.14 21:06 | 1.26422 | 0.00 | 0.00 | -0.05 | -2.30 | -14 |
23913240 | 2013.03.14 16:19 | sell | 0.01 | audnzd | 1.26421 | 1.27921 | 0.00000 | 2013.03.14 19:57 | 1.26261 | 0.00 | 0.00 | 0.00 | 1.32 | 16 |
23913633 | 2013.03.14 16:23 | buy | 0.03 | audnzd | 1.26457 | 1.24737 | 0.00000 | 2013.03.14 21:06 | 1.26422 | 0.00 | 0.00 | -0.07 | -0.87 | -4 |
23921361 | 2013.03.14 17:19 | buy | 0.04 | audnzd | 1.26342 | 1.24737 | 0.00000 | 2013.03.14 21:06 | 1.26422 | 0.00 | 0.00 | -0.09 | 2.63 | 8 |
23927593 | 2013.03.14 19:57 | sell | 0.01 | audnzd | 1.26230 | 1.28013 | 0.00000 | 2013.03.15 01:50 | 1.26348 | 0.00 | 0.00 | -0.05 | -0.97 | -12 |
23927786 | 2013.03.14 20:01 | buy | 0.07 | audnzd | 1.26237 | 1.24737 | 0.00000 | 2013.03.14 21:06 | 1.26422 | 0.00 | 0.00 | -0.17 | 10.62 | 18 |
23928249 | 2013.03.14 20:18 | sell | 0.02 | audnzd | 1.26280 | 1.28013 | 0.00000 | 2013.03.15 01:50 | 1.26348 | 0.00 | 0.00 | -0.10 | -1.11 | -7 |
23930486 | 2013.03.14 22:15 | buy | 0.01 | audnzd | 1.26309 | 1.24716 | 0.00000 | 2013.03.15 00:00 | 1.26421 | 0.00 | 0.00 | 0.00 | 0.92 | 11 |
23930716 | 2013.03.14 22:27 | buy | 0.02 | audnzd | 1.26216 | 1.24716 | 0.00000 | 2013.03.15 00:00 | 1.26417 | 0.00 | 0.00 | 0.00 | 3.30 | 20 |
23932833 | 2013.03.15 00:00 | sell | 0.03 | audnzd | 1.26421 | 1.28013 | 0.00000 | 2013.03.15 01:50 | 1.26348 | 0.00 | 0.00 | 0.00 | 1.80 | 7 |
23933264 | 2013.03.15 00:11 | buy | 0.01 | audnzd | 1.26542 | 1.24630 | 0.00000 | 2013.03.15 08:50 | 1.26294 | 0.00 | 0.00 | 0.00 | -2.04 | -25 |
23933662 | 2013.03.15 00:25 | sell | 0.04 | audnzd | 1.26513 | 1.28013 | 0.00000 | 2013.03.15 01:50 | 1.26348 | 0.00 | 0.00 | 0.00 | 5.42 | 17 |
23934448 | 2013.03.15 00:54 | buy | 0.02 | audnzd | 1.26438 | 1.24630 | 0.00000 | 2013.03.15 08:50 | 1.26294 | 0.00 | 0.00 | 0.00 | -2.36 | -14 |
23936384 | 2013.03.15 01:53 | sell | 0.01 | audnzd | 1.26329 | 1.27829 | 0.00000 | 2013.03.15 07:50 | 1.26177 | 0.00 | 0.00 | 0.00 | 1.25 | 15 |
23937280 | 2013.03.15 02:25 | buy | 0.03 | audnzd | 1.26345 | 1.24630 | 0.00000 | 2013.03.15 08:50 | 1.26294 | 0.00 | 0.00 | 0.00 | -1.26 | -5 |
23944159 | 2013.03.15 07:41 | buy | 0.04 | audnzd | 1.26223 | 1.24630 | 0.00000 | 2013.03.15 08:50 | 1.26294 | 0.00 | 0.00 | 0.00 | 2.33 | 7 |
23944442 | 2013.03.15 07:53 | sell | 0.01 | audnzd | 1.26130 | 1.27777 | 0.00000 | 2013.03.15 10:57 | 1.26115 | 0.00 | 0.00 | 0.00 | 0.12 | 2 |
23944513 | 2013.03.15 07:57 | buy | 0.07 | audnzd | 1.26130 | 1.24630 | 0.00000 | 2013.03.15 08:50 | 1.26294 | 0.00 | 0.00 | 0.00 | 9.42 | 16 |
23945413 | 2013.03.15 08:22 | sell | 0.02 | audnzd | 1.26211 | 1.27777 | 0.00000 | 2013.03.15 10:57 | 1.26115 | 0.00 | 0.00 | 0.00 | 1.58 | 10 |
23946667 | 2013.03.15 08:53 | buy | 0.01 | audnzd | 1.26318 | 1.24237 | 0.00000 | 2013.03.17 23:02 | 1.25884 | 0.00 | 0.00 | -0.02 | -3.57 | -43 |
23947140 | 2013.03.15 09:00 | sell | 0.03 | audnzd | 1.26277 | 1.27777 | 0.00000 | 2013.03.15 10:57 | 1.26115 | 0.00 | 0.00 | 0.00 | 4.00 | 16 |
23948165 | 2013.03.15 09:15 | buy | 0.02 | audnzd | 1.26237 | 1.24237 | 0.00000 | 2013.03.17 23:02 | 1.25884 | 0.00 | 0.00 | -0.05 | -5.81 | -35 |
23954694 | 2013.03.15 10:54 | buy | 0.03 | audnzd | 1.26130 | 1.24237 | 0.00000 | 2013.03.17 23:02 | 1.25884 | 0.00 | 0.00 | -0.07 | -6.07 | -25 |
23954798 | 2013.03.15 10:59 | sell | 0.01 | audnzd | 1.26037 | 1.27611 | 0.00000 | 2013.03.15 12:56 | 1.25950 | 0.00 | 0.00 | 0.00 | 0.72 | 9 |
23955412 | 2013.03.15 11:29 | sell | 0.02 | audnzd | 1.26111 | 1.27611 | 0.00000 | 2013.03.15 12:56 | 1.25950 | 0.00 | 0.00 | 0.00 | 2.65 | 16 |
23958589 | 2013.03.15 12:51 | buy | 0.04 | audnzd | 1.26041 | 1.24237 | 0.00000 | 2013.03.17 23:02 | 1.25884 | 0.00 | 0.00 | -0.10 | -5.17 | -16 |
23959295 | 2013.03.15 12:56 | sell | 0.01 | audnzd | 1.25924 | 1.27424 | 0.00000 | 2013.03.17 21:24 | 1.25745 | 0.00 | 0.00 | -0.05 | 1.48 | 18 |
23959353 | 2013.03.15 12:58 | buy | 0.07 | audnzd | 1.25931 | 1.24237 | 0.00000 | 2013.03.17 23:02 | 1.25903 | 0.00 | 0.00 | -0.17 | -1.61 | -3 |
23969685 | 2013.03.15 15:46 | buy | 0.10 | audnzd | 1.25836 | 1.24237 | 0.00000 | 2013.03.17 23:02 | 1.25903 | 0.00 | 0.00 | -0.24 | 5.51 | 7 |
23982903 | 2013.03.17 21:45 | buy | 0.17 | audnzd | 1.25737 | 1.24237 | 0.00000 | 2013.03.17 23:02 | 1.25903 | 0.00 | 0.00 | 0.00 | 23.23 | 17 |
23982951 | 2013.03.17 21:50 | sell | 0.01 | audnzd | 1.25730 | 1.27414 | 0.00000 | 2013.03.18 05:14 | 1.25777 | 0.00 | 0.00 | 0.00 | -0.39 | -5 |
23985110 | 2013.03.17 23:00 | sell | 0.02 | audnzd | 1.25785 | 1.27414 | 0.00000 | 2013.03.18 05:14 | 1.25777 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
23985196 | 2013.03.17 23:03 | buy | 0.01 | audnzd | 1.25938 | 1.24247 | 0.00000 | 2013.03.18 09:47 | 1.25912 | 0.00 | 0.00 | 0.00 | -0.21 | -3 |
23985273 | 2013.03.17 23:07 | sell | 0.03 | audnzd | 1.25914 | 1.27414 | 0.00000 | 2013.03.18 05:13 | 1.25777 | 0.00 | 0.00 | 0.00 | 3.39 | 14 |
23988950 | 2013.03.18 01:37 | buy | 0.02 | audnzd | 1.25832 | 1.24247 | 0.00000 | 2013.03.18 09:47 | 1.25912 | 0.00 | 0.00 | 0.00 | 1.32 | 8 |
23991625 | 2013.03.18 05:14 | sell | 0.01 | audnzd | 1.25728 | 1.27620 | 0.00000 | 2013.03.18 16:00 | 1.25962 | 0.00 | 0.00 | 0.00 | -1.93 | -23 |
23991936 | 2013.03.18 05:32 | buy | 0.03 | audnzd | 1.25747 | 1.24247 | 0.00000 | 2013.03.18 09:47 | 1.25912 | 0.00 | 0.00 | 0.00 | 4.08 | 16 |
23994333 | 2013.03.18 07:16 | sell | 0.02 | audnzd | 1.25809 | 1.27620 | 0.00000 | 2013.03.18 16:00 | 1.25962 | 0.00 | 0.00 | 0.00 | -2.53 | -15 |
24000134 | 2013.03.18 09:47 | sell | 0.03 | audnzd | 1.25912 | 1.27620 | 0.00000 | 2013.03.18 16:00 | 1.25962 | 0.00 | 0.00 | 0.00 | -1.24 | -5 |
24000419 | 2013.03.18 10:02 | buy | 0.01 | audnzd | 1.25931 | 1.24431 | 0.00000 | 2013.03.18 11:02 | 1.26090 | 0.00 | 0.00 | 0.00 | 1.31 | 16 |
24002153 | 2013.03.18 11:00 | sell | 0.04 | audnzd | 1.25976 | 1.27620 | 0.00000 | 2013.03.18 16:00 | 1.25962 | 0.00 | 0.00 | 0.00 | 0.46 | 1 |
24002247 | 2013.03.18 11:03 | buy | 0.01 | audnzd | 1.26123 | 1.24238 | 0.00000 | 2013.03.19 00:54 | 1.25905 | 0.00 | 0.00 | -0.02 | -1.80 | -22 |
24002331 | 2013.03.18 11:05 | sell | 0.07 | audnzd | 1.26120 | 1.27620 | 0.00000 | 2013.03.18 16:00 | 1.25962 | 0.00 | 0.00 | 0.00 | 9.13 | 16 |
24012467 | 2013.03.18 15:59 | buy | 0.02 | audnzd | 1.26038 | 1.24238 | 0.00000 | 2013.03.19 00:54 | 1.25905 | 0.00 | 0.00 | -0.05 | -2.20 | -13 |
24012644 | 2013.03.18 16:00 | sell | 0.01 | audnzd | 1.25927 | 1.27500 | 0.00000 | 2013.03.18 20:57 | 1.25839 | 0.00 | 0.00 | 0.00 | 0.73 | 9 |
24013406 | 2013.03.18 16:11 | buy | 0.03 | audnzd | 1.25951 | 1.24238 | 0.00000 | 2013.03.19 00:54 | 1.25905 | 0.00 | 0.00 | -0.07 | -1.14 | -5 |
24021684 | 2013.03.18 19:23 | sell | 0.02 | audnzd | 1.26000 | 1.27500 | 0.00000 | 2013.03.18 20:57 | 1.25839 | 0.00 | 0.00 | 0.00 | 2.66 | 16 |
24024650 | 2013.03.18 20:57 | sell | 0.01 | audnzd | 1.25825 | 1.27413 | 0.00000 | 2013.03.19 08:33 | 1.25759 | 0.00 | 0.00 | -0.05 | 0.55 | 7 |
24025018 | 2013.03.18 21:21 | buy | 0.04 | audnzd | 1.25825 | 1.24238 | 0.00000 | 2013.03.19 00:54 | 1.25905 | 0.00 | 0.00 | 0.00 | 2.64 | 8 |
24026275 | 2013.03.18 22:37 | buy | 0.07 | audnzd | 1.25738 | 1.24238 | 0.00000 | 2013.03.19 00:54 | 1.25905 | 0.00 | 0.00 | 0.00 | 9.65 | 17 |
24029841 | 2013.03.19 00:55 | buy | 0.01 | audnzd | 1.25910 | 1.24347 | 0.00000 | 2013.03.19 02:05 | 1.25988 | 0.00 | 0.00 | 0.00 | 0.65 | 8 |
24029896 | 2013.03.19 00:56 | sell | 0.02 | audnzd | 1.25913 | 1.27413 | 0.00000 | 2013.03.19 08:33 | 1.25759 | 0.00 | 0.00 | 0.00 | 2.54 | 15 |
24030870 | 2013.03.19 01:32 | buy | 0.02 | audnzd | 1.25847 | 1.24347 | 0.00000 | 2013.03.19 02:05 | 1.25988 | 0.00 | 0.00 | 0.00 | 2.32 | 14 |
24031723 | 2013.03.19 02:08 | buy | 0.01 | audnzd | 1.26017 | 1.24229 | 0.00000 | 2013.03.19 10:56 | 1.25890 | 0.00 | 0.00 | 0.00 | -1.04 | -13 |
24032466 | 2013.03.19 02:39 | buy | 0.02 | audnzd | 1.25947 | 1.24229 | 0.00000 | 2013.03.19 10:56 | 1.25890 | 0.00 | 0.00 | 0.00 | -0.94 | -6 |
24033656 | 2013.03.19 03:44 | buy | 0.03 | audnzd | 1.25837 | 1.24229 | 0.00000 | 2013.03.19 10:56 | 1.25890 | 0.00 | 0.00 | 0.00 | 1.31 | 5 |
24042246 | 2013.03.19 08:34 | buy | 0.04 | audnzd | 1.25729 | 1.24229 | 0.00000 | 2013.03.19 10:56 | 1.25890 | 0.00 | 0.00 | 0.00 | 5.30 | 16 |
24042274 | 2013.03.19 08:36 | sell | 0.01 | audnzd | 1.25721 | 1.27510 | 0.00000 | 2013.03.19 13:28 | 1.25841 | 0.00 | 0.00 | 0.00 | -0.99 | -12 |
24047512 | 2013.03.19 10:53 | sell | 0.02 | audnzd | 1.25780 | 1.27510 | 0.00000 | 2013.03.19 13:28 | 1.25841 | 0.00 | 0.00 | 0.00 | -1.01 | -6 |
24047619 | 2013.03.19 10:56 | buy | 0.01 | audnzd | 1.25919 | 1.24242 | 0.00000 | 2013.03.20 00:33 | 1.25911 | 0.00 | 0.00 | -0.02 | -0.07 | -1 |
24047951 | 2013.03.19 11:05 | sell | 0.03 | audnzd | 1.25912 | 1.27510 | 0.00000 | 2013.03.19 13:28 | 1.25841 | 0.00 | 0.00 | 0.00 | 1.76 | 7 |
24048896 | 2013.03.19 11:28 | sell | 0.04 | audnzd | 1.26010 | 1.27510 | 0.00000 | 2013.03.19 13:28 | 1.25841 | 0.00 | 0.00 | 0.00 | 5.58 | 17 |
24054133 | 2013.03.19 13:28 | buy | 0.02 | audnzd | 1.25841 | 1.24242 | 0.00000 | 2013.03.20 00:33 | 1.25911 | 0.00 | 0.00 | -0.05 | 1.15 | 7 |
24054179 | 2013.03.19 13:29 | sell | 0.01 | audnzd | 1.25826 | 1.27326 | 0.00000 | 2013.03.19 21:39 | 1.25667 | 0.00 | 0.00 | -0.05 | 1.31 | 16 |
24060694 | 2013.03.19 15:38 | buy | 0.03 | audnzd | 1.25742 | 1.24242 | 0.00000 | 2013.03.20 00:33 | 1.25911 | 0.00 | 0.00 | -0.07 | 4.17 | 17 |
24073607 | 2013.03.19 21:39 | sell | 0.01 | audnzd | 1.25623 | 1.27786 | 0.00000 | 2013.03.20 19:21 | 1.26138 | 0.00 | 0.00 | 0.00 | -4.24 | -52 |
24074313 | 2013.03.19 22:26 | sell | 0.02 | audnzd | 1.25723 | 1.27786 | 0.00000 | 2013.03.20 19:21 | 1.26139 | 0.00 | 0.00 | 0.00 | -6.85 | -42 |
24075070 | 2013.03.19 23:37 | sell | 0.03 | audnzd | 1.25814 | 1.27786 | 0.00000 | 2013.03.20 19:21 | 1.26139 | 0.00 | 0.00 | 0.00 | -8.04 | -33 |
24075899 | 2013.03.20 00:33 | sell | 0.04 | audnzd | 1.25911 | 1.27786 | 0.00000 | 2013.03.20 19:21 | 1.26139 | 0.00 | 0.00 | 0.00 | -7.52 | -23 |
24075908 | 2013.03.20 00:33 | buy | 0.01 | audnzd | 1.25937 | 1.24437 | 0.00000 | 2013.03.20 02:14 | 1.26097 | 0.00 | 0.00 | 0.00 | 1.32 | 16 |
24077076 | 2013.03.20 02:05 | sell | 0.07 | audnzd | 1.26010 | 1.27786 | 0.00000 | 2013.03.20 19:21 | 1.26138 | 0.00 | 0.00 | 0.00 | -7.38 | -13 |
24077233 | 2013.03.20 02:15 | buy | 0.01 | audnzd | 1.26137 | 1.24637 | 0.00000 | 2013.03.20 09:59 | 1.26307 | 0.00 | 0.00 | 0.00 | 1.40 | 17 |
24077890 | 2013.03.20 03:42 | sell | 0.10 | audnzd | 1.26074 | 1.27786 | 0.00000 | 2013.03.20 19:21 | 1.26138 | 0.00 | 0.00 | 0.00 | -5.27 | -6 |
24078912 | 2013.03.20 05:08 | sell | 0.17 | audnzd | 1.26216 | 1.27786 | 0.00000 | 2013.03.20 19:21 | 1.26138 | 0.00 | 0.00 | 0.00 | 10.92 | 8 |
24091239 | 2013.03.20 10:02 | buy | 0.01 | audnzd | 1.26341 | 1.24659 | 0.00000 | 2013.03.20 20:18 | 1.26295 | 0.00 | 0.00 | 0.00 | -0.37 | -5 |
24091672 | 2013.03.20 10:11 | sell | 0.27 | audnzd | 1.26286 | 1.27786 | 0.00000 | 2013.03.20 19:21 | 1.26124 | 0.00 | 0.00 | 0.00 | 36.03 | 16 |
24098301 | 2013.03.20 13:10 | buy | 0.02 | audnzd | 1.26261 | 1.24659 | 0.00000 | 2013.03.20 20:18 | 1.26295 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
24110108 | 2013.03.20 19:20 | buy | 0.03 | audnzd | 1.26159 | 1.24659 | 0.00000 | 2013.03.20 20:18 | 1.26295 | 0.00 | 0.00 | 0.00 | 3.35 | 14 |
24110171 | 2013.03.20 19:26 | sell | 0.01 | audnzd | 1.26113 | 1.27670 | 0.00000 | 2013.03.20 21:45 | 1.25919 | 0.00 | 0.00 | -0.14 | 1.61 | 19 |
24110393 | 2013.03.20 19:37 | sell | 0.02 | audnzd | 1.26170 | 1.27670 | 0.00000 | 2013.03.20 21:45 | 1.25919 | 0.00 | 0.00 | -0.29 | 4.16 | 25 |
24111357 | 2013.03.20 20:46 | buy | 0.01 | audnzd | 1.26311 | 1.24642 | 0.00000 | 2013.03.27 20:19 | 1.24642 | 0.00 | 0.00 | -0.15 | -13.98 | -167 |
24111430 | 2013.03.20 20:57 | buy | 0.02 | audnzd | 1.26232 | 1.24642 | 0.00000 | 2013.03.27 20:19 | 1.24642 | 0.00 | 0.00 | -0.34 | -26.63 | -159 |
24111713 | 2013.03.20 21:11 | buy | 0.03 | audnzd | 1.26142 | 1.24642 | 0.00000 | 2013.03.27 20:19 | 1.24642 | 0.00 | 0.00 | -0.28 | -37.68 | -150 |
24112249 | 2013.03.20 21:54 | sell | 0.01 | audnzd | 1.25626 | 1.27126 | 0.00000 | 2013.03.20 22:31 | 1.25478 | 0.00 | 0.00 | 0.00 | 1.22 | 15 |
24112714 | 2013.03.20 22:32 | sell | 0.01 | audnzd | 1.25413 | 1.27103 | 0.00000 | 2013.03.21 02:34 | 1.25447 | 0.00 | 0.00 | 0.00 | -0.28 | -3 |
24112813 | 2013.03.20 22:49 | sell | 0.02 | audnzd | 1.25511 | 1.27103 | 0.00000 | 2013.03.21 02:34 | 1.25447 | 0.00 | 0.00 | 0.00 | 1.06 | 6 |
24112967 | 2013.03.20 23:09 | sell | 0.03 | audnzd | 1.25603 | 1.27103 | 0.00000 | 2013.03.21 02:34 | 1.25447 | 0.00 | 0.00 | 0.00 | 3.87 | 16 |
24115350 | 2013.03.21 02:40 | sell | 0.01 | audnzd | 1.25334 | 1.27093 | 0.00000 | 2013.03.21 08:15 | 1.25430 | 0.00 | 0.00 | 0.00 | -0.79 | -10 |
24115431 | 2013.03.21 02:49 | sell | 0.02 | audnzd | 1.25407 | 1.27093 | 0.00000 | 2013.03.21 08:15 | 1.25430 | 0.00 | 0.00 | 0.00 | -0.39 | -2 |
24116273 | 2013.03.21 04:59 | sell | 0.03 | audnzd | 1.25509 | 1.27093 | 0.00000 | 2013.03.21 08:15 | 1.25430 | 0.00 | 0.00 | 0.00 | 1.96 | 8 |
24117100 | 2013.03.21 06:36 | sell | 0.04 | audnzd | 1.25593 | 1.27093 | 0.00000 | 2013.03.21 08:15 | 1.25430 | 0.00 | 0.00 | 0.00 | 5.39 | 16 |
24119223 | 2013.03.21 08:19 | sell | 0.01 | audnzd | 1.25331 | 1.26916 | 0.00000 | 2013.03.21 09:32 | 1.25228 | 0.00 | 0.00 | 0.00 | 0.86 | 10 |
24121558 | 2013.03.21 08:53 | sell | 0.02 | audnzd | 1.25416 | 1.26916 | 0.00000 | 2013.03.21 09:32 | 1.25251 | 0.00 | 0.00 | 0.00 | 2.74 | 16 |
24123938 | 2013.03.21 09:32 | sell | 0.01 | audnzd | 1.25141 | 1.27000 | 0.00000 | 2013.03.22 01:44 | 1.25344 | 0.00 | 0.00 | -0.05 | -1.69 | -20 |
24123985 | 2013.03.21 09:33 | sell | 0.02 | audnzd | 1.25202 | 1.27000 | 0.00000 | 2013.03.22 01:44 | 1.25344 | 0.00 | 0.00 | -0.10 | -2.37 | -14 |
24136793 | 2013.03.21 15:16 | sell | 0.03 | audnzd | 1.25304 | 1.27000 | 0.00000 | 2013.03.22 01:44 | 1.25344 | 0.00 | 0.00 | -0.15 | -1.00 | -4 |
24139891 | 2013.03.21 16:19 | sell | 0.04 | audnzd | 1.25409 | 1.27000 | 0.00000 | 2013.03.22 01:44 | 1.25344 | 0.00 | 0.00 | -0.19 | 2.16 | 6 |
24146545 | 2013.03.21 19:30 | sell | 0.07 | audnzd | 1.25500 | 1.27000 | 0.00000 | 2013.03.22 01:44 | 1.25344 | 0.00 | 0.00 | -0.34 | 9.10 | 16 |
24152207 | 2013.03.22 01:51 | sell | 0.01 | audnzd | 1.25317 | 1.26910 | 0.00000 | 2013.03.22 15:18 | 1.25270 | 0.00 | 0.00 | 0.00 | 0.39 | 5 |
24160778 | 2013.03.22 09:29 | sell | 0.02 | audnzd | 1.25410 | 1.26910 | 0.00000 | 2013.03.22 15:18 | 1.25248 | 0.00 | 0.00 | 0.00 | 2.71 | 16 |
24172433 | 2013.03.22 15:20 | sell | 0.01 | audnzd | 1.25226 | 1.26726 | 0.00000 | 2013.03.22 18:04 | 1.25092 | 0.00 | 0.00 | 0.00 | 1.13 | 13 |
24177400 | 2013.03.22 18:05 | sell | 0.01 | audnzd | 1.25029 | 1.26791 | 0.00000 | 2013.03.25 21:54 | 1.25125 | 0.00 | 0.00 | -0.10 | -0.81 | -10 |
24181359 | 2013.03.24 22:30 | sell | 0.02 | audnzd | 1.25121 | 1.26791 | 0.00000 | 2013.03.25 21:54 | 1.25125 | 0.00 | 0.00 | -0.10 | -0.07 | -0 |
24187305 | 2013.03.25 02:13 | sell | 0.03 | audnzd | 1.25204 | 1.26791 | 0.00000 | 2013.03.25 21:54 | 1.25125 | 0.00 | 0.00 | -0.15 | 1.98 | 8 |
24190793 | 2013.03.25 07:47 | sell | 0.04 | audnzd | 1.25291 | 1.26791 | 0.00000 | 2013.03.25 21:54 | 1.25125 | 0.00 | 0.00 | -0.20 | 5.55 | 17 |
24225187 | 2013.03.25 22:37 | sell | 0.01 | audnzd | 1.25215 | 1.27000 | 0.00000 | 2013.03.26 13:29 | 1.25351 | 0.00 | 0.00 | 0.00 | -1.14 | -14 |
24226979 | 2013.03.25 23:50 | sell | 0.02 | audnzd | 1.25292 | 1.27000 | 0.00000 | 2013.03.26 13:29 | 1.25351 | 0.00 | 0.00 | 0.00 | -0.99 | -6 |
24246669 | 2013.03.26 09:32 | sell | 0.03 | audnzd | 1.25400 | 1.27000 | 0.00000 | 2013.03.26 13:29 | 1.25351 | 0.00 | 0.00 | 0.00 | 1.23 | 5 |
24250630 | 2013.03.26 11:59 | sell | 0.04 | audnzd | 1.25500 | 1.27000 | 0.00000 | 2013.03.26 13:29 | 1.25351 | 0.00 | 0.00 | 0.00 | 4.99 | 15 |
24254000 | 2013.03.26 13:30 | sell | 0.01 | audnzd | 1.25230 | 1.26730 | 0.00000 | 2013.03.26 15:49 | 1.25067 | 0.00 | 0.00 | 0.00 | 1.36 | 16 |
24259693 | 2013.03.26 15:49 | sell | 0.01 | audnzd | 1.25024 | 1.26625 | 0.00000 | 2013.03.26 19:19 | 1.24971 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
24260192 | 2013.03.26 16:07 | sell | 0.02 | audnzd | 1.25125 | 1.26625 | 0.00000 | 2013.03.26 19:19 | 1.24971 | 0.00 | 0.00 | 0.00 | 2.59 | 15 |
24263619 | 2013.03.26 19:20 | sell | 0.01 | audnzd | 1.24920 | 1.26420 | 0.00000 | 2013.03.27 19:29 | 1.24757 | 0.00 | 0.00 | -0.05 | 1.37 | 16 |
24299138 | 2013.03.27 19:30 | sell | 0.01 | audnzd | 1.24710 | 1.26316 | 0.00000 | 2013.03.28 04:54 | 1.24655 | 0.00 | 0.00 | -0.15 | 0.46 | 6 |
24299973 | 2013.03.27 20:52 | buy | 0.01 | audnzd | 1.24741 | 1.22929 | 0.00000 | 2013.03.28 20:25 | 1.24559 | 0.00 | 0.00 | -0.07 | -1.52 | -18 |
24300284 | 2013.03.27 21:10 | sell | 0.02 | audnzd | 1.24816 | 1.26316 | 0.00000 | 2013.03.28 04:54 | 1.24655 | 0.00 | 0.00 | 0.00 | 2.69 | 16 |
24314138 | 2013.03.28 04:54 | sell | 0.01 | audnzd | 1.24622 | 1.26122 | 0.00000 | 2013.03.28 09:47 | 1.24461 | 0.00 | 0.00 | 0.00 | 1.35 | 16 |
24315314 | 2013.03.28 05:46 | buy | 0.02 | audnzd | 1.24637 | 1.22929 | 0.00000 | 2013.03.28 20:25 | 1.24559 | 0.00 | 0.00 | 0.00 | -1.30 | -8 |
24324068 | 2013.03.28 09:29 | buy | 0.03 | audnzd | 1.24531 | 1.22929 | 0.00000 | 2013.03.28 20:25 | 1.24559 | 0.00 | 0.00 | 0.00 | 0.70 | 3 |
24324924 | 2013.03.28 09:48 | sell | 0.01 | audnzd | 1.24420 | 1.26020 | 0.00000 | 2013.03.28 23:30 | 1.24350 | 0.00 | 0.00 | -0.05 | 0.59 | 7 |
24327730 | 2013.03.28 10:56 | buy | 0.04 | audnzd | 1.24429 | 1.22929 | 0.00000 | 2013.03.28 20:25 | 1.24559 | 0.00 | 0.00 | 0.00 | 4.34 | 13 |
24333939 | 2013.03.28 13:47 | sell | 0.02 | audnzd | 1.24520 | 1.26020 | 0.00000 | 2013.03.28 23:30 | 1.24350 | 0.00 | 0.00 | -0.10 | 2.85 | 17 |
24346991 | 2013.03.28 20:25 | buy | 0.01 | audnzd | 1.24592 | 1.22829 | 0.00000 | 2013.03.29 03:13 | 1.24489 | 0.00 | 0.00 | -0.02 | -0.86 | -10 |
24347094 | 2013.03.28 20:28 | buy | 0.02 | audnzd | 1.24495 | 1.22829 | 0.00000 | 2013.03.29 03:12 | 1.24489 | 0.00 | 0.00 | -0.05 | -0.10 | -1 |
24347509 | 2013.03.28 20:38 | buy | 0.03 | audnzd | 1.24425 | 1.22829 | 0.00000 | 2013.03.29 03:12 | 1.24489 | 0.00 | 0.00 | -0.07 | 1.61 | 6 |
24353715 | 2013.03.28 23:30 | sell | 0.01 | audnzd | 1.24322 | 1.26111 | 0.00000 | 2013.03.29 14:14 | 1.24425 | 0.00 | 0.00 | 0.00 | -0.86 | -10 |
24353931 | 2013.03.28 23:37 | sell | 0.02 | audnzd | 1.24407 | 1.26111 | 0.00000 | 2013.03.29 14:14 | 1.24429 | 0.00 | 0.00 | 0.00 | -0.37 | -2 |
24355447 | 2013.03.29 00:15 | buy | 0.04 | audnzd | 1.24329 | 1.22829 | 0.00000 | 2013.03.29 03:12 | 1.24489 | 0.00 | 0.00 | 0.00 | 5.36 | 16 |
24358066 | 2013.03.29 03:28 | buy | 0.01 | audnzd | 1.24515 | 1.22835 | 0.00000 | 2013.03.29 20:58 | 1.24496 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
24358090 | 2013.03.29 03:39 | sell | 0.03 | audnzd | 1.24513 | 1.26111 | 0.00000 | 2013.03.29 14:13 | 1.24421 | 0.00 | 0.00 | 0.00 | 2.31 | 9 |
24359873 | 2013.03.29 06:16 | sell | 0.04 | audnzd | 1.24611 | 1.26111 | 0.00000 | 2013.03.29 14:13 | 1.24421 | 0.00 | 0.00 | 0.00 | 6.36 | 19 |
24364924 | 2013.03.29 14:14 | buy | 0.02 | audnzd | 1.24445 | 1.22835 | 0.00000 | 2013.03.29 20:58 | 1.24496 | 0.00 | 0.00 | 0.00 | 0.85 | 5 |
24364933 | 2013.03.29 14:14 | sell | 0.01 | audnzd | 1.24430 | 1.26027 | 0.00000 | 2013.03.31 23:47 | 1.24369 | 0.00 | 0.00 | -0.05 | 0.51 | 6 |
24370904 | 2013.03.29 20:10 | buy | 0.03 | audnzd | 1.24335 | 1.22835 | 0.00000 | 2013.03.29 20:58 | 1.24496 | 0.00 | 0.00 | 0.00 | 4.03 | 16 |
24371960 | 2013.03.31 21:08 | buy | 0.01 | audnzd | 1.24634 | 1.22902 | 0.00000 | 2013.04.01 12:44 | 1.24558 | 0.00 | 0.00 | 0.00 | -0.63 | -8 |
24372107 | 2013.03.31 21:27 | sell | 0.02 | audnzd | 1.24527 | 1.26027 | 0.00000 | 2013.03.31 23:47 | 1.24369 | 0.00 | 0.00 | 0.00 | 2.65 | 16 |
24372120 | 2013.03.31 21:29 | buy | 0.02 | audnzd | 1.24512 | 1.22902 | 0.00000 | 2013.04.01 12:44 | 1.24558 | 0.00 | 0.00 | 0.00 | 0.77 | 5 |
24372852 | 2013.03.31 22:20 | buy | 0.03 | audnzd | 1.24402 | 1.22902 | 0.00000 | 2013.04.01 12:44 | 1.24558 | 0.00 | 0.00 | 0.00 | 3.91 | 16 |
24373396 | 2013.03.31 23:54 | sell | 0.01 | audnzd | 1.24310 | 1.26048 | 0.00000 | 2013.04.01 15:00 | 1.24384 | 0.00 | 0.00 | 0.00 | -0.62 | -7 |
24373565 | 2013.04.01 00:08 | sell | 0.02 | audnzd | 1.24413 | 1.26048 | 0.00000 | 2013.04.01 15:00 | 1.24384 | 0.00 | 0.00 | 0.00 | 0.49 | 3 |
24381132 | 2013.04.01 07:11 | sell | 0.03 | audnzd | 1.24548 | 1.26048 | 0.00000 | 2013.04.01 15:00 | 1.24384 | 0.00 | 0.00 | 0.00 | 4.12 | 16 |
24388642 | 2013.04.01 12:44 | buy | 0.01 | audnzd | 1.24596 | 1.22849 | 0.00000 | 2013.04.01 20:55 | 1.24537 | 0.00 | 0.00 | 0.00 | -0.50 | -6 |
24389250 | 2013.04.01 13:08 | buy | 0.02 | audnzd | 1.24527 | 1.22849 | 0.00000 | 2013.04.01 20:55 | 1.24530 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
24393717 | 2013.04.01 14:59 | buy | 0.03 | audnzd | 1.24349 | 1.22849 | 0.00000 | 2013.04.01 20:55 | 1.24530 | 0.00 | 0.00 | 0.00 | 4.55 | 18 |
24393916 | 2013.04.01 15:00 | sell | 0.01 | audnzd | 1.24431 | 1.26123 | 0.00000 | 2013.04.02 05:00 | 1.24465 | 0.00 | 0.00 | -0.05 | -0.28 | -3 |
24402781 | 2013.04.01 21:30 | buy | 0.01 | audnzd | 1.24511 | 1.22938 | 0.00000 | 2013.04.02 00:38 | 1.24603 | 0.00 | 0.00 | 0.00 | 0.77 | 9 |
24402843 | 2013.04.01 21:39 | buy | 0.02 | audnzd | 1.24438 | 1.22938 | 0.00000 | 2013.04.02 00:38 | 1.24603 | 0.00 | 0.00 | 0.00 | 2.77 | 16 |
24403472 | 2013.04.01 22:08 | sell | 0.02 | audnzd | 1.24495 | 1.26123 | 0.00000 | 2013.04.02 05:00 | 1.24465 | 0.00 | 0.00 | 0.00 | 0.51 | 3 |
24406120 | 2013.04.02 00:47 | buy | 0.01 | audnzd | 1.24575 | 1.22510 | 0.00000 | 2013.04.02 14:57 | 1.24172 | 0.00 | 0.00 | 0.00 | -3.39 | -40 |
24406677 | 2013.04.02 01:13 | buy | 0.02 | audnzd | 1.24495 | 1.22510 | 0.00000 | 2013.04.02 14:57 | 1.24172 | 0.00 | 0.00 | 0.00 | -5.44 | -32 |
24407114 | 2013.04.02 01:36 | sell | 0.03 | audnzd | 1.24623 | 1.26123 | 0.00000 | 2013.04.02 05:00 | 1.24465 | 0.00 | 0.00 | 0.00 | 3.98 | 16 |
24412629 | 2013.04.02 06:02 | sell | 0.01 | audnzd | 1.24523 | 1.26023 | 0.00000 | 2013.04.02 08:45 | 1.24360 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
24415532 | 2013.04.02 07:39 | buy | 0.03 | audnzd | 1.24400 | 1.22510 | 0.00000 | 2013.04.02 14:57 | 1.24172 | 0.00 | 0.00 | 0.00 | -5.76 | -23 |
24419194 | 2013.04.02 09:01 | sell | 0.01 | audnzd | 1.24420 | 1.25920 | 0.00000 | 2013.04.02 10:18 | 1.24261 | 0.00 | 0.00 | 0.00 | 1.34 | 16 |
24421541 | 2013.04.02 10:07 | buy | 0.04 | audnzd | 1.24300 | 1.22510 | 0.00000 | 2013.04.02 14:57 | 1.24172 | 0.00 | 0.00 | 0.00 | -4.32 | -13 |
24422490 | 2013.04.02 10:40 | sell | 0.01 | audnzd | 1.24230 | 1.25730 | 0.00000 | 2013.04.02 12:33 | 1.24070 | 0.00 | 0.00 | 0.00 | 1.35 | 16 |
24423319 | 2013.04.02 11:11 | buy | 0.07 | audnzd | 1.24176 | 1.22510 | 0.00000 | 2013.04.02 14:57 | 1.24172 | 0.00 | 0.00 | 0.00 | -0.23 | -0 |
24423756 | 2013.04.02 11:27 | buy | 0.10 | audnzd | 1.24101 | 1.22510 | 0.00000 | 2013.04.02 14:57 | 1.24172 | 0.00 | 0.00 | 0.00 | 5.98 | 7 |
24426411 | 2013.04.02 12:34 | sell | 0.01 | audnzd | 1.24030 | 1.25913 | 0.00000 | 2013.04.03 07:27 | 1.24250 | 0.00 | 0.00 | -0.05 | -1.86 | -22 |
24428057 | 2013.04.02 13:18 | buy | 0.17 | audnzd | 1.24010 | 1.22510 | 0.00000 | 2013.04.02 14:57 | 1.24172 | 0.00 | 0.00 | 0.00 | 23.20 | 16 |
24428895 | 2013.04.02 13:38 | sell | 0.02 | audnzd | 1.24116 | 1.25913 | 0.00000 | 2013.04.03 07:27 | 1.24250 | 0.00 | 0.00 | -0.10 | -2.26 | -13 |
24431976 | 2013.04.02 14:58 | buy | 0.01 | audnzd | 1.24190 | 1.22600 | 0.00000 | 2013.04.02 23:37 | 1.24252 | 0.00 | 0.00 | -0.02 | 0.52 | 6 |
24432345 | 2013.04.02 15:00 | sell | 0.03 | audnzd | 1.24217 | 1.25913 | 0.00000 | 2013.04.03 07:27 | 1.24260 | 0.00 | 0.00 | -0.15 | -1.09 | -4 |
24433141 | 2013.04.02 15:27 | buy | 0.02 | audnzd | 1.24100 | 1.22600 | 0.00000 | 2013.04.02 23:37 | 1.24254 | 0.00 | 0.00 | -0.05 | 2.60 | 15 |
24441625 | 2013.04.02 23:37 | buy | 0.01 | audnzd | 1.24284 | 1.22784 | 0.00000 | 2013.04.03 00:34 | 1.24448 | 0.00 | 0.00 | 0.00 | 1.38 | 16 |
24441834 | 2013.04.02 23:59 | sell | 0.04 | audnzd | 1.24312 | 1.25913 | 0.00000 | 2013.04.03 07:27 | 1.24260 | 0.00 | 0.00 | 0.00 | 1.75 | 5 |
24442444 | 2013.04.03 00:30 | sell | 0.07 | audnzd | 1.24413 | 1.25913 | 0.00000 | 2013.04.03 07:27 | 1.24260 | 0.00 | 0.00 | 0.00 | 9.03 | 15 |
24443571 | 2013.04.03 01:00 | buy | 0.01 | audnzd | 1.24480 | 1.22705 | 0.00000 | 2013.04.04 00:30 | 1.24376 | 0.00 | 0.00 | -0.07 | -0.88 | -10 |
24444097 | 2013.04.03 01:15 | buy | 0.02 | audnzd | 1.24423 | 1.22705 | 0.00000 | 2013.04.04 00:30 | 1.24381 | 0.00 | 0.00 | -0.15 | -0.71 | -4 |
24449871 | 2013.04.03 07:25 | buy | 0.03 | audnzd | 1.24285 | 1.22705 | 0.00000 | 2013.04.04 00:30 | 1.24374 | 0.00 | 0.00 | -0.22 | 2.25 | 9 |
24450062 | 2013.04.03 07:31 | sell | 0.01 | audnzd | 1.24236 | 1.25818 | 0.00000 | 2013.04.03 15:20 | 1.24155 | 0.00 | 0.00 | 0.00 | 0.68 | 8 |
24450264 | 2013.04.03 07:36 | buy | 0.04 | audnzd | 1.24205 | 1.22705 | 0.00000 | 2013.04.04 00:30 | 1.24394 | 0.00 | 0.00 | -0.29 | 6.38 | 19 |
24452687 | 2013.04.03 08:59 | sell | 0.02 | audnzd | 1.24318 | 1.25818 | 0.00000 | 2013.04.03 15:20 | 1.24155 | 0.00 | 0.00 | 0.00 | 2.75 | 16 |
24472286 | 2013.04.03 15:20 | sell | 0.01 | audnzd | 1.24128 | 1.25911 | 0.00000 | 2013.04.04 07:57 | 1.24247 | 0.00 | 0.00 | -0.15 | -1.00 | -12 |
24473336 | 2013.04.03 15:45 | sell | 0.02 | audnzd | 1.24202 | 1.25911 | 0.00000 | 2013.04.04 07:57 | 1.24247 | 0.00 | 0.00 | -0.29 | -0.75 | -5 |
24488227 | 2013.04.04 00:31 | buy | 0.01 | audnzd | 1.24581 | 1.22800 | 0.00000 | 2013.04.04 07:21 | 1.24473 | 0.00 | 0.00 | 0.00 | -0.90 | -11 |
24488231 | 2013.04.04 00:31 | buy | 0.02 | audnzd | 1.24500 | 1.22800 | 0.00000 | 2013.04.04 07:21 | 1.24473 | 0.00 | 0.00 | 0.00 | -0.45 | -3 |
24494999 | 2013.04.04 05:24 | buy | 0.03 | audnzd | 1.24405 | 1.22800 | 0.00000 | 2013.04.04 07:21 | 1.24473 | 0.00 | 0.00 | 0.00 | 1.71 | 7 |
24495873 | 2013.04.04 05:44 | sell | 0.03 | audnzd | 1.24303 | 1.25911 | 0.00000 | 2013.04.04 07:57 | 1.24247 | 0.00 | 0.00 | 0.00 | 1.41 | 6 |
24496058 | 2013.04.04 05:46 | sell | 0.04 | audnzd | 1.24411 | 1.25911 | 0.00000 | 2013.04.04 07:57 | 1.24247 | 0.00 | 0.00 | 0.00 | 5.50 | 16 |
24499072 | 2013.04.04 06:30 | buy | 0.04 | audnzd | 1.24300 | 1.22800 | 0.00000 | 2013.04.04 07:21 | 1.24461 | 0.00 | 0.00 | 0.00 | 5.40 | 16 |
24502068 | 2013.04.04 07:21 | buy | 0.01 | audnzd | 1.24480 | 1.22795 | 0.00000 | 2013.04.04 08:33 | 1.24463 | 0.00 | 0.00 | 0.00 | -0.14 | -2 |
24502818 | 2013.04.04 07:39 | buy | 0.02 | audnzd | 1.24371 | 1.22795 | 0.00000 | 2013.04.04 08:33 | 1.24463 | 0.00 | 0.00 | 0.00 | 1.54 | 9 |
24504067 | 2013.04.04 07:55 | buy | 0.03 | audnzd | 1.24295 | 1.22795 | 0.00000 | 2013.04.04 08:33 | 1.24463 | 0.00 | 0.00 | 0.00 | 4.21 | 17 |
24505080 | 2013.04.04 08:02 | sell | 0.01 | audnzd | 1.24329 | 1.25917 | 0.00000 | 2013.04.04 12:06 | 1.24261 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
24505338 | 2013.04.04 08:08 | sell | 0.02 | audnzd | 1.24417 | 1.25917 | 0.00000 | 2013.04.04 12:06 | 1.24261 | 0.00 | 0.00 | 0.00 | 2.62 | 16 |
24506644 | 2013.04.04 08:33 | buy | 0.01 | audnzd | 1.24474 | 1.22370 | 0.00000 | 2013.04.05 10:17 | 1.24034 | 0.00 | 0.00 | -0.02 | -3.69 | -44 |
24507382 | 2013.04.04 08:57 | buy | 0.02 | audnzd | 1.24410 | 1.22370 | 0.00000 | 2013.04.05 10:17 | 1.24034 | 0.00 | 0.00 | -0.05 | -6.32 | -38 |
24508788 | 2013.04.04 09:59 | buy | 0.03 | audnzd | 1.24315 | 1.22370 | 0.00000 | 2013.04.05 10:17 | 1.24034 | 0.00 | 0.00 | -0.07 | -7.08 | -28 |
24513721 | 2013.04.04 12:06 | sell | 0.01 | audnzd | 1.24231 | 1.25731 | 0.00000 | 2013.04.04 14:59 | 1.24050 | 0.00 | 0.00 | 0.00 | 1.52 | 18 |
24516048 | 2013.04.04 12:34 | buy | 0.04 | audnzd | 1.24202 | 1.22370 | 0.00000 | 2013.04.05 10:17 | 1.24033 | 0.00 | 0.00 | -0.10 | -5.68 | -17 |
24533957 | 2013.04.04 14:30 | buy | 0.07 | audnzd | 1.24090 | 1.22370 | 0.00000 | 2013.04.05 10:17 | 1.24033 | 0.00 | 0.00 | -0.17 | -3.35 | -6 |
24536817 | 2013.04.04 15:00 | sell | 0.01 | audnzd | 1.24018 | 1.25616 | 0.00000 | 2013.04.04 17:35 | 1.23955 | 0.00 | 0.00 | 0.00 | 0.53 | 6 |
24538482 | 2013.04.04 15:18 | sell | 0.02 | audnzd | 1.24116 | 1.25616 | 0.00000 | 2013.04.04 17:35 | 1.23955 | 0.00 | 0.00 | 0.00 | 2.71 | 16 |
24544153 | 2013.04.04 17:25 | buy | 0.10 | audnzd | 1.24000 | 1.22370 | 0.00000 | 2013.04.05 10:17 | 1.24036 | 0.00 | 0.00 | -0.24 | 3.03 | 4 |
24545487 | 2013.04.04 17:35 | sell | 0.01 | audnzd | 1.23930 | 1.25627 | 0.00000 | 2013.04.05 10:47 | 1.23971 | 0.00 | 0.00 | -0.05 | -0.34 | -4 |
24546094 | 2013.04.04 17:39 | buy | 0.17 | audnzd | 1.23870 | 1.22370 | 0.00000 | 2013.04.05 10:17 | 1.24043 | 0.00 | 0.00 | -0.41 | 24.70 | 17 |
24556505 | 2013.04.05 01:53 | sell | 0.02 | audnzd | 1.24013 | 1.25627 | 0.00000 | 2013.04.05 10:47 | 1.23971 | 0.00 | 0.00 | 0.00 | 0.71 | 4 |
24567987 | 2013.04.05 10:20 | buy | 0.01 | audnzd | 1.24069 | 1.21665 | 0.00000 | 2013.04.05 19:56 | 1.23314 | 0.00 | 0.00 | 0.00 | -6.36 | -76 |
24568329 | 2013.04.05 10:38 | sell | 0.03 | audnzd | 1.24127 | 1.25627 | 0.00000 | 2013.04.05 10:47 | 1.23966 | 0.00 | 0.00 | 0.00 | 4.06 | 16 |
24568515 | 2013.04.05 10:47 | buy | 0.02 | audnzd | 1.23991 | 1.21665 | 0.00000 | 2013.04.05 19:56 | 1.23314 | 0.00 | 0.00 | 0.00 | -11.41 | -68 |
24568547 | 2013.04.05 10:48 | sell | 0.01 | audnzd | 1.23934 | 1.25508 | 0.00000 | 2013.04.05 12:31 | 1.23828 | 0.00 | 0.00 | 0.00 | 0.89 | 11 |
24569666 | 2013.04.05 11:55 | sell | 0.02 | audnzd | 1.24008 | 1.25508 | 0.00000 | 2013.04.05 12:31 | 1.23826 | 0.00 | 0.00 | 0.00 | 3.06 | 18 |
24572696 | 2013.04.05 12:30 | buy | 0.03 | audnzd | 1.23901 | 1.21665 | 0.00000 | 2013.04.05 19:56 | 1.23314 | 0.00 | 0.00 | 0.00 | -14.84 | -59 |
24575121 | 2013.04.05 12:34 | sell | 0.01 | audnzd | 1.23923 | 1.25423 | 0.00000 | 2013.04.05 12:57 | 1.23758 | 0.00 | 0.00 | 0.00 | 1.39 | 17 |
24578218 | 2013.04.05 12:56 | buy | 0.04 | audnzd | 1.23796 | 1.21665 | 0.00000 | 2013.04.05 19:56 | 1.23314 | 0.00 | 0.00 | 0.00 | -16.25 | -48 |
24578442 | 2013.04.05 12:57 | sell | 0.01 | audnzd | 1.23727 | 1.25306 | 0.00000 | 2013.04.05 14:06 | 1.23650 | 0.00 | 0.00 | 0.00 | 0.65 | 8 |
24579086 | 2013.04.05 13:02 | sell | 0.02 | audnzd | 1.23806 | 1.25306 | 0.00000 | 2013.04.05 14:06 | 1.23650 | 0.00 | 0.00 | 0.00 | 2.62 | 16 |
24582185 | 2013.04.05 13:59 | buy | 0.07 | audnzd | 1.23712 | 1.21665 | 0.00000 | 2013.04.05 19:56 | 1.23318 | 0.00 | 0.00 | 0.00 | -23.25 | -39 |
24583056 | 2013.04.05 14:06 | sell | 0.01 | audnzd | 1.23627 | 1.25127 | 0.00000 | 2013.04.05 14:29 | 1.23475 | 0.00 | 0.00 | 0.00 | 1.27 | 15 |
24583410 | 2013.04.05 14:09 | buy | 0.10 | audnzd | 1.23599 | 1.21665 | 0.00000 | 2013.04.05 19:56 | 1.23318 | 0.00 | 0.00 | 0.00 | -23.69 | -28 |
24584819 | 2013.04.05 14:22 | buy | 0.17 | audnzd | 1.23508 | 1.21665 | 0.00000 | 2013.04.05 19:56 | 1.23318 | 0.00 | 0.00 | 0.00 | -27.23 | -19 |
24585345 | 2013.04.05 14:30 | sell | 0.01 | audnzd | 1.23420 | 1.24920 | 0.00000 | 2013.04.05 15:35 | 1.23260 | 0.00 | 0.00 | 0.00 | 1.35 | 16 |
24585665 | 2013.04.05 14:35 | buy | 0.27 | audnzd | 1.23378 | 1.21665 | 0.00000 | 2013.04.05 19:56 | 1.23318 | 0.00 | 0.00 | 0.00 | -13.65 | -6 |
24590660 | 2013.04.05 15:34 | buy | 0.43 | audnzd | 1.23335 | 1.21665 | 0.00000 | 2013.04.05 19:56 | 1.23318 | 0.00 | 0.00 | 0.00 | -6.16 | -2 |
24590781 | 2013.04.05 15:35 | sell | 0.01 | audnzd | 1.23222 | 1.24789 | 0.00000 | 2013.04.05 17:02 | 1.23135 | 0.00 | 0.00 | 0.00 | 0.73 | 9 |
24591058 | 2013.04.05 15:41 | sell | 0.02 | audnzd | 1.23289 | 1.24789 | 0.00000 | 2013.04.05 17:02 | 1.23135 | 0.00 | 0.00 | 0.00 | 2.59 | 15 |
24594966 | 2013.04.05 16:47 | buy | 0.69 | audnzd | 1.23165 | 1.21665 | 0.00000 | 2013.04.05 19:56 | 1.23318 | 0.00 | 0.00 | 0.00 | 88.99 | 15 |
24595668 | 2013.04.05 17:02 | sell | 0.01 | audnzd | 1.23123 | 1.24811 | 0.00000 | 2013.04.05 20:56 | 1.23165 | 0.00 | 0.00 | 0.00 | -0.35 | -4 |
24597794 | 2013.04.05 17:58 | sell | 0.02 | audnzd | 1.23208 | 1.24811 | 0.00000 | 2013.04.05 20:56 | 1.23158 | 0.00 | 0.00 | 0.00 | 0.85 | 5 |
24602947 | 2013.04.05 19:52 | sell | 0.03 | audnzd | 1.23311 | 1.24811 | 0.00000 | 2013.04.05 20:56 | 1.23150 | 0.00 | 0.00 | 0.00 | 4.08 | 16 |
24603612 | 2013.04.05 20:03 | buy | 0.01 | audnzd | 1.23305 | 1.21715 | 0.00000 | 2013.04.08 02:12 | 1.23385 | 0.00 | 0.00 | -0.02 | 0.67 | 8 |
24604732 | 2013.04.05 20:55 | buy | 0.02 | audnzd | 1.23215 | 1.21715 | 0.00000 | 2013.04.08 02:12 | 1.23385 | 0.00 | 0.00 | -0.05 | 2.86 | 17 |
24604799 | 2013.04.05 20:56 | sell | 0.01 | audnzd | 1.23122 | 1.24822 | 0.00000 | 2013.04.07 23:50 | 1.23160 | 0.00 | 0.00 | -0.05 | -0.32 | -4 |
24606328 | 2013.04.07 21:42 | sell | 0.02 | audnzd | 1.23230 | 1.24822 | 0.00000 | 2013.04.07 23:50 | 1.23160 | 0.00 | 0.00 | 0.00 | 1.18 | 7 |
24608125 | 2013.04.07 22:16 | sell | 0.03 | audnzd | 1.23322 | 1.24822 | 0.00000 | 2013.04.07 23:50 | 1.23160 | 0.00 | 0.00 | 0.00 | 4.09 | 16 |
24609605 | 2013.04.07 23:50 | sell | 0.01 | audnzd | 1.23137 | 1.24913 | 0.00000 | 2013.04.08 04:05 | 1.23245 | 0.00 | 0.00 | 0.00 | -0.91 | -11 |
24610311 | 2013.04.08 00:06 | sell | 0.02 | audnzd | 1.23195 | 1.24913 | 0.00000 | 2013.04.08 04:05 | 1.23245 | 0.00 | 0.00 | 0.00 | -0.84 | -5 |
24611532 | 2013.04.08 01:22 | sell | 0.03 | audnzd | 1.23314 | 1.24913 | 0.00000 | 2013.04.08 04:05 | 1.23245 | 0.00 | 0.00 | 0.00 | 1.74 | 7 |
24611991 | 2013.04.08 02:15 | buy | 0.01 | audnzd | 1.23390 | 1.21406 | 0.00000 | 2013.04.08 20:25 | 1.23062 | 0.00 | 0.00 | 0.00 | -2.77 | -33 |
24612094 | 2013.04.08 02:31 | sell | 0.04 | audnzd | 1.23413 | 1.24913 | 0.00000 | 2013.04.08 04:05 | 1.23245 | 0.00 | 0.00 | 0.00 | 5.65 | 17 |
24614990 | 2013.04.08 03:19 | buy | 0.02 | audnzd | 1.23328 | 1.21406 | 0.00000 | 2013.04.08 20:25 | 1.23062 | 0.00 | 0.00 | 0.00 | -4.50 | -27 |
24615520 | 2013.04.08 04:05 | sell | 0.01 | audnzd | 1.23226 | 1.24726 | 0.00000 | 2013.04.08 07:20 | 1.23064 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
24615691 | 2013.04.08 04:30 | buy | 0.03 | audnzd | 1.23190 | 1.21406 | 0.00000 | 2013.04.08 20:25 | 1.23063 | 0.00 | 0.00 | 0.00 | -3.22 | -13 |
24620589 | 2013.04.08 06:59 | buy | 0.04 | audnzd | 1.23140 | 1.21406 | 0.00000 | 2013.04.08 20:24 | 1.23067 | 0.00 | 0.00 | 0.00 | -2.47 | -7 |
24621332 | 2013.04.08 07:21 | sell | 0.01 | audnzd | 1.23020 | 1.24726 | 0.00000 | 2013.04.08 13:39 | 1.23036 | 0.00 | 0.00 | 0.00 | -0.14 | -2 |
24622310 | 2013.04.08 07:59 | sell | 0.02 | audnzd | 1.23111 | 1.24726 | 0.00000 | 2013.04.08 13:39 | 1.23036 | 0.00 | 0.00 | 0.00 | 1.27 | 8 |
24626898 | 2013.04.08 10:50 | sell | 0.03 | audnzd | 1.23226 | 1.24726 | 0.00000 | 2013.04.08 13:39 | 1.23036 | 0.00 | 0.00 | 0.00 | 4.82 | 19 |
24631869 | 2013.04.08 13:40 | sell | 0.01 | audnzd | 1.23020 | 1.24520 | 0.00000 | 2013.04.09 01:31 | 1.22839 | 0.00 | 0.00 | -0.05 | 1.54 | 18 |
24632077 | 2013.04.08 13:43 | buy | 0.07 | audnzd | 1.22991 | 1.21406 | 0.00000 | 2013.04.08 20:24 | 1.23067 | 0.00 | 0.00 | 0.00 | 4.49 | 8 |
24632437 | 2013.04.08 13:51 | buy | 0.10 | audnzd | 1.22906 | 1.21406 | 0.00000 | 2013.04.08 20:24 | 1.23067 | 0.00 | 0.00 | 0.00 | 13.62 | 16 |
24643204 | 2013.04.08 20:25 | buy | 0.01 | audnzd | 1.23085 | 1.21339 | 0.00000 | 2013.04.09 08:38 | 1.22993 | 0.00 | 0.00 | -0.02 | -0.78 | -9 |
24645057 | 2013.04.08 22:20 | buy | 0.02 | audnzd | 1.23000 | 1.21339 | 0.00000 | 2013.04.09 08:38 | 1.22988 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
24647965 | 2013.04.09 00:53 | buy | 0.03 | audnzd | 1.22900 | 1.21339 | 0.00000 | 2013.04.09 08:38 | 1.22988 | 0.00 | 0.00 | 0.00 | 2.24 | 9 |
24648475 | 2013.04.09 01:31 | buy | 0.04 | audnzd | 1.22839 | 1.21339 | 0.00000 | 2013.04.09 08:38 | 1.22988 | 0.00 | 0.00 | 0.00 | 5.06 | 15 |
24648596 | 2013.04.09 01:39 | sell | 0.01 | audnzd | 1.22722 | 1.25011 | 0.00000 | 2013.04.09 10:54 | 1.23346 | 0.00 | 0.00 | 0.00 | -5.29 | -62 |
24648869 | 2013.04.09 01:53 | sell | 0.02 | audnzd | 1.22828 | 1.25011 | 0.00000 | 2013.04.09 10:54 | 1.23346 | 0.00 | 0.00 | 0.00 | -8.78 | -52 |
24649305 | 2013.04.09 02:33 | sell | 0.03 | audnzd | 1.22895 | 1.25011 | 0.00000 | 2013.04.09 10:54 | 1.23346 | 0.00 | 0.00 | 0.00 | -11.48 | -45 |
24655554 | 2013.04.09 08:39 | buy | 0.01 | audnzd | 1.22988 | 1.21488 | 0.00000 | 2013.04.09 08:58 | 1.23150 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
24655770 | 2013.04.09 08:49 | sell | 0.04 | audnzd | 1.23011 | 1.25011 | 0.00000 | 2013.04.09 10:54 | 1.23346 | 0.00 | 0.00 | 0.00 | -11.36 | -34 |
24656015 | 2013.04.09 08:56 | sell | 0.07 | audnzd | 1.23113 | 1.25011 | 0.00000 | 2013.04.09 10:54 | 1.23346 | 0.00 | 0.00 | 0.00 | -13.83 | -23 |
24656448 | 2013.04.09 09:06 | buy | 0.01 | audnzd | 1.23176 | 1.21676 | 0.00000 | 2013.04.09 09:37 | 1.23342 | 0.00 | 0.00 | 0.00 | 1.41 | 17 |
24656715 | 2013.04.09 09:15 | sell | 0.10 | audnzd | 1.23216 | 1.25011 | 0.00000 | 2013.04.09 10:54 | 1.23346 | 0.00 | 0.00 | 0.00 | -11.02 | -13 |
24656798 | 2013.04.09 09:18 | sell | 0.17 | audnzd | 1.23311 | 1.25011 | 0.00000 | 2013.04.09 10:54 | 1.23346 | 0.00 | 0.00 | 0.00 | -5.05 | -4 |
24657295 | 2013.04.09 09:37 | buy | 0.01 | audnzd | 1.23386 | 1.21440 | 0.00000 | 2013.04.10 02:09 | 1.23097 | 0.00 | 0.00 | -0.02 | -2.47 | -29 |
24657337 | 2013.04.09 09:38 | sell | 0.27 | audnzd | 1.23400 | 1.25011 | 0.00000 | 2013.04.09 10:54 | 1.23346 | 0.00 | 0.00 | 0.00 | 12.36 | 5 |
24657473 | 2013.04.09 09:43 | sell | 0.43 | audnzd | 1.23511 | 1.25011 | 0.00000 | 2013.04.09 10:54 | 1.23346 | 0.00 | 0.00 | 0.00 | 60.17 | 16 |
24659270 | 2013.04.09 11:20 | sell | 0.01 | audnzd | 1.23330 | 1.24830 | 0.00000 | 2013.04.09 16:15 | 1.23160 | 0.00 | 0.00 | 0.00 | 1.45 | 17 |
24659628 | 2013.04.09 11:36 | buy | 0.02 | audnzd | 1.23299 | 1.21440 | 0.00000 | 2013.04.10 02:09 | 1.23097 | 0.00 | 0.00 | -0.05 | -3.45 | -20 |
24662090 | 2013.04.09 12:57 | buy | 0.03 | audnzd | 1.23203 | 1.21440 | 0.00000 | 2013.04.10 02:09 | 1.23103 | 0.00 | 0.00 | -0.07 | -2.56 | -10 |
24662141 | 2013.04.09 12:58 | buy | 0.03 | audnzd | 1.23206 | 1.21440 | 0.00000 | 2013.04.10 02:09 | 1.23103 | 0.00 | 0.00 | -0.07 | -2.63 | -10 |
24670069 | 2013.04.09 16:19 | sell | 0.01 | audnzd | 1.23124 | 1.24624 | 0.00000 | 2013.04.10 00:58 | 1.22970 | 0.00 | 0.00 | -0.05 | 1.31 | 15 |
24670424 | 2013.04.09 16:36 | buy | 0.04 | audnzd | 1.23080 | 1.21440 | 0.00000 | 2013.04.10 02:09 | 1.23103 | 0.00 | 0.00 | -0.10 | 0.78 | 2 |
24675045 | 2013.04.09 20:51 | buy | 0.07 | audnzd | 1.23025 | 1.21440 | 0.00000 | 2013.04.10 02:09 | 1.23103 | 0.00 | 0.00 | -0.17 | 4.66 | 8 |
24677143 | 2013.04.10 01:15 | sell | 0.01 | audnzd | 1.22931 | 1.24721 | 0.00000 | 2013.04.10 14:45 | 1.23065 | 0.00 | 0.00 | 0.00 | -1.15 | -13 |
24677527 | 2013.04.10 02:00 | buy | 0.10 | audnzd | 1.22940 | 1.21440 | 0.00000 | 2013.04.10 02:09 | 1.23108 | 0.00 | 0.00 | 0.00 | 14.33 | 17 |
24677745 | 2013.04.10 02:10 | buy | 0.01 | audnzd | 1.23181 | 1.21504 | 0.00000 | 2013.04.10 12:00 | 1.23143 | 0.00 | 0.00 | 0.00 | -0.33 | -4 |
24680736 | 2013.04.10 07:03 | buy | 0.02 | audnzd | 1.23080 | 1.21504 | 0.00000 | 2013.04.10 12:00 | 1.23143 | 0.00 | 0.00 | 0.00 | 1.08 | 6 |
24682353 | 2013.04.10 07:41 | sell | 0.02 | audnzd | 1.23028 | 1.24721 | 0.00000 | 2013.04.10 14:45 | 1.23065 | 0.00 | 0.00 | 0.00 | -0.64 | -4 |
24682734 | 2013.04.10 07:53 | sell | 0.03 | audnzd | 1.23113 | 1.24721 | 0.00000 | 2013.04.10 14:45 | 1.23066 | 0.00 | 0.00 | 0.00 | 1.21 | 5 |
24685119 | 2013.04.10 09:32 | buy | 0.03 | audnzd | 1.23004 | 1.21504 | 0.00000 | 2013.04.10 12:00 | 1.23141 | 0.00 | 0.00 | 0.00 | 3.52 | 14 |
24687730 | 2013.04.10 12:01 | buy | 0.01 | audnzd | 1.23186 | 1.21225 | 0.00000 | 2013.04.10 22:34 | 1.22866 | 0.00 | 0.00 | -0.07 | -2.74 | -32 |
24689859 | 2013.04.10 12:53 | sell | 0.04 | audnzd | 1.23221 | 1.24721 | 0.00000 | 2013.04.10 14:45 | 1.23055 | 0.00 | 0.00 | 0.00 | 5.69 | 17 |
24694095 | 2013.04.10 14:27 | buy | 0.02 | audnzd | 1.23105 | 1.21225 | 0.00000 | 2013.04.10 22:34 | 1.22866 | 0.00 | 0.00 | -0.15 | -4.10 | -24 |
24694520 | 2013.04.10 14:45 | sell | 0.01 | audnzd | 1.23023 | 1.24523 | 0.00000 | 2013.04.10 20:08 | 1.22870 | 0.00 | 0.00 | 0.00 | 1.31 | 15 |
24697104 | 2013.04.10 16:21 | buy | 0.03 | audnzd | 1.23005 | 1.21225 | 0.00000 | 2013.04.10 22:34 | 1.22866 | 0.00 | 0.00 | -0.22 | -3.57 | -14 |
24701959 | 2013.04.10 19:02 | buy | 0.04 | audnzd | 1.22890 | 1.21225 | 0.00000 | 2013.04.10 22:34 | 1.22866 | 0.00 | 0.00 | -0.30 | -0.83 | -2 |
24703711 | 2013.04.10 20:43 | sell | 0.01 | audnzd | 1.22820 | 1.24407 | 0.00000 | 2013.04.10 21:48 | 1.22735 | 0.00 | 0.00 | -0.15 | 0.73 | 9 |
24703778 | 2013.04.10 20:54 | sell | 0.02 | audnzd | 1.22907 | 1.24407 | 0.00000 | 2013.04.10 21:48 | 1.22735 | 0.00 | 0.00 | -0.30 | 2.95 | 17 |
24704262 | 2013.04.10 21:46 | buy | 0.07 | audnzd | 1.22820 | 1.21225 | 0.00000 | 2013.04.10 22:34 | 1.22872 | 0.00 | 0.00 | 0.00 | 3.12 | 5 |
24704297 | 2013.04.10 21:49 | sell | 0.01 | audnzd | 1.22722 | 1.24412 | 0.00000 | 2013.04.11 00:37 | 1.22746 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
24704325 | 2013.04.10 21:52 | buy | 0.10 | audnzd | 1.22725 | 1.21225 | 0.00000 | 2013.04.10 22:34 | 1.22872 | 0.00 | 0.00 | 0.00 | 12.61 | 15 |
24704561 | 2013.04.10 22:24 | sell | 0.02 | audnzd | 1.22792 | 1.24412 | 0.00000 | 2013.04.11 00:37 | 1.22749 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
24704698 | 2013.04.10 22:34 | buy | 0.01 | audnzd | 1.22893 | 1.21200 | 0.00000 | 2013.04.11 01:30 | 1.22851 | 0.00 | 0.00 | 0.00 | -0.36 | -4 |
24705246 | 2013.04.10 23:22 | sell | 0.03 | audnzd | 1.22912 | 1.24412 | 0.00000 | 2013.04.11 00:37 | 1.22749 | 0.00 | 0.00 | 0.00 | 4.20 | 16 |
24706498 | 2013.04.11 00:35 | buy | 0.02 | audnzd | 1.22805 | 1.21200 | 0.00000 | 2013.04.11 01:30 | 1.22851 | 0.00 | 0.00 | 0.00 | 0.79 | 5 |
24706595 | 2013.04.11 00:38 | buy | 0.03 | audnzd | 1.22700 | 1.21200 | 0.00000 | 2013.04.11 01:30 | 1.22851 | 0.00 | 0.00 | 0.00 | 3.89 | 15 |
24707982 | 2013.04.11 00:47 | sell | 0.01 | audnzd | 1.22723 | 1.24223 | 0.00000 | 2013.04.11 01:30 | 1.22429 | 0.00 | 0.00 | 0.00 | 2.53 | 29 |
24713891 | 2013.04.11 01:30 | buy | 0.01 | audnzd | 1.22429 | 1.20929 | 0.00000 | 2013.04.11 01:56 | 1.22598 | 0.00 | 0.00 | 0.00 | 1.45 | 17 |
24713946 | 2013.04.11 01:30 | sell | 0.01 | audnzd | 1.22420 | 1.24018 | 0.00000 | 2013.04.11 04:29 | 1.22359 | 0.00 | 0.00 | 0.00 | 0.53 | 6 |
24716618 | 2013.04.11 01:49 | sell | 0.02 | audnzd | 1.22518 | 1.24018 | 0.00000 | 2013.04.11 04:29 | 1.22349 | 0.00 | 0.00 | 0.00 | 2.91 | 17 |
24717533 | 2013.04.11 01:56 | buy | 0.01 | audnzd | 1.22590 | 1.20790 | 0.00000 | 2013.04.11 08:01 | 1.22453 | 0.00 | 0.00 | 0.00 | -1.18 | -14 |
24719024 | 2013.04.11 02:07 | buy | 0.02 | audnzd | 1.22496 | 1.20790 | 0.00000 | 2013.04.11 08:01 | 1.22453 | 0.00 | 0.00 | 0.00 | -0.74 | -4 |
24723880 | 2013.04.11 02:59 | buy | 0.03 | audnzd | 1.22397 | 1.20790 | 0.00000 | 2013.04.11 08:01 | 1.22453 | 0.00 | 0.00 | 0.00 | 1.45 | 6 |
24724525 | 2013.04.11 04:30 | sell | 0.01 | audnzd | 1.22328 | 1.24018 | 0.00000 | 2013.04.11 07:28 | 1.22335 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
24724728 | 2013.04.11 04:51 | sell | 0.02 | audnzd | 1.22408 | 1.24018 | 0.00000 | 2013.04.11 07:28 | 1.22335 | 0.00 | 0.00 | 0.00 | 1.26 | 7 |
24725635 | 2013.04.11 06:13 | sell | 0.03 | audnzd | 1.22518 | 1.24018 | 0.00000 | 2013.04.11 07:28 | 1.22335 | 0.00 | 0.00 | 0.00 | 4.73 | 18 |
24726756 | 2013.04.11 07:28 | sell | 0.01 | audnzd | 1.22323 | 1.23903 | 0.00000 | 2013.04.11 08:18 | 1.22245 | 0.00 | 0.00 | 0.00 | 0.68 | 8 |
24726803 | 2013.04.11 07:29 | buy | 0.04 | audnzd | 1.22290 | 1.20790 | 0.00000 | 2013.04.11 08:01 | 1.22453 | 0.00 | 0.00 | 0.00 | 5.62 | 16 |
24727856 | 2013.04.11 07:44 | sell | 0.02 | audnzd | 1.22403 | 1.23903 | 0.00000 | 2013.04.11 08:18 | 1.22240 | 0.00 | 0.00 | 0.00 | 2.82 | 16 |
24728604 | 2013.04.11 08:01 | buy | 0.01 | audnzd | 1.22475 | 1.20390 | 0.00000 | 2013.04.11 09:56 | 1.22036 | 0.00 | 0.00 | 0.00 | -3.80 | -44 |
24728806 | 2013.04.11 08:12 | buy | 0.02 | audnzd | 1.22394 | 1.20390 | 0.00000 | 2013.04.11 09:56 | 1.22036 | 0.00 | 0.00 | 0.00 | -6.20 | -36 |
24729197 | 2013.04.11 08:17 | buy | 0.03 | audnzd | 1.22290 | 1.20390 | 0.00000 | 2013.04.11 09:56 | 1.22036 | 0.00 | 0.00 | 0.00 | -6.60 | -25 |
24729288 | 2013.04.11 08:18 | sell | 0.01 | audnzd | 1.22223 | 1.23723 | 0.00000 | 2013.04.11 08:37 | 1.22065 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
24729314 | 2013.04.11 08:19 | buy | 0.04 | audnzd | 1.22190 | 1.20390 | 0.00000 | 2013.04.11 09:56 | 1.22036 | 0.00 | 0.00 | 0.00 | -5.33 | -15 |
24729730 | 2013.04.11 08:31 | buy | 0.07 | audnzd | 1.22080 | 1.20390 | 0.00000 | 2013.04.11 09:56 | 1.22036 | 0.00 | 0.00 | 0.00 | -2.67 | -4 |
24729916 | 2013.04.11 08:38 | sell | 0.01 | audnzd | 1.22028 | 1.23528 | 0.00000 | 2013.04.11 09:08 | 1.21871 | 0.00 | 0.00 | 0.00 | 1.36 | 16 |
24730026 | 2013.04.11 08:40 | buy | 0.10 | audnzd | 1.21995 | 1.20390 | 0.00000 | 2013.04.11 09:56 | 1.22036 | 0.00 | 0.00 | 0.00 | 3.55 | 4 |
24731102 | 2013.04.11 09:06 | buy | 0.17 | audnzd | 1.21890 | 1.20390 | 0.00000 | 2013.04.11 09:56 | 1.22036 | 0.00 | 0.00 | 0.00 | 21.49 | 15 |
24731265 | 2013.04.11 09:12 | sell | 0.01 | audnzd | 1.21829 | 1.23707 | 0.00000 | 2013.04.11 11:22 | 1.22053 | 0.00 | 0.00 | 0.00 | -1.94 | -22 |
24731412 | 2013.04.11 09:18 | sell | 0.02 | audnzd | 1.21906 | 1.23707 | 0.00000 | 2013.04.11 11:22 | 1.22053 | 0.00 | 0.00 | 0.00 | -2.54 | -15 |
24731586 | 2013.04.11 09:31 | sell | 0.03 | audnzd | 1.22011 | 1.23707 | 0.00000 | 2013.04.11 11:22 | 1.22053 | 0.00 | 0.00 | 0.00 | -1.09 | -4 |
24733921 | 2013.04.11 10:26 | buy | 0.01 | audnzd | 1.21986 | 1.20486 | 0.00000 | 2013.04.11 11:02 | 1.22176 | 0.00 | 0.00 | 0.00 | 1.65 | 19 |
24734384 | 2013.04.11 10:40 | sell | 0.04 | audnzd | 1.22111 | 1.23707 | 0.00000 | 2013.04.11 11:22 | 1.22053 | 0.00 | 0.00 | 0.00 | 2.01 | 6 |
24735002 | 2013.04.11 11:02 | buy | 0.01 | audnzd | 1.22194 | 1.20501 | 0.00000 | 2013.04.11 13:59 | 1.22171 | 0.00 | 0.00 | 0.00 | -0.20 | -2 |
24735047 | 2013.04.11 11:03 | sell | 0.07 | audnzd | 1.22207 | 1.23707 | 0.00000 | 2013.04.11 11:22 | 1.22053 | 0.00 | 0.00 | 0.00 | 9.34 | 15 |
24735362 | 2013.04.11 11:15 | buy | 0.02 | audnzd | 1.22101 | 1.20501 | 0.00000 | 2013.04.11 13:59 | 1.22156 | 0.00 | 0.00 | 0.00 | 0.95 | 6 |
24735446 | 2013.04.11 11:22 | sell | 0.01 | audnzd | 1.22030 | 1.23712 | 0.00000 | 2013.04.11 15:47 | 1.22066 | 0.00 | 0.00 | 0.00 | -0.31 | -4 |
24735499 | 2013.04.11 11:27 | buy | 0.03 | audnzd | 1.22001 | 1.20501 | 0.00000 | 2013.04.11 13:59 | 1.22156 | 0.00 | 0.00 | 0.00 | 4.01 | 15 |
24739837 | 2013.04.11 13:30 | sell | 0.02 | audnzd | 1.22116 | 1.23712 | 0.00000 | 2013.04.11 15:47 | 1.22068 | 0.00 | 0.00 | 0.00 | 0.83 | 5 |
24740780 | 2013.04.11 13:59 | buy | 0.01 | audnzd | 1.22192 | 1.20595 | 0.00000 | 2013.04.11 16:45 | 1.22247 | 0.00 | 0.00 | 0.00 | 0.47 | 6 |
24741669 | 2013.04.11 14:21 | buy | 0.02 | audnzd | 1.22095 | 1.20595 | 0.00000 | 2013.04.11 16:45 | 1.22247 | 0.00 | 0.00 | 0.00 | 2.62 | 15 |
24743092 | 2013.04.11 15:06 | sell | 0.03 | audnzd | 1.22212 | 1.23712 | 0.00000 | 2013.04.11 15:47 | 1.22050 | 0.00 | 0.00 | 0.00 | 4.20 | 16 |
24744231 | 2013.04.11 15:59 | sell | 0.01 | audnzd | 1.22127 | 1.24106 | 0.00000 | 2013.04.12 12:06 | 1.22444 | 0.00 | 0.00 | -0.05 | -2.72 | -32 |
24744577 | 2013.04.11 16:20 | sell | 0.02 | audnzd | 1.22208 | 1.24106 | 0.00000 | 2013.04.12 12:06 | 1.22444 | 0.00 | 0.00 | -0.10 | -4.07 | -24 |
24745068 | 2013.04.11 16:46 | buy | 0.01 | audnzd | 1.22271 | 1.20620 | 0.00000 | 2013.04.12 04:26 | 1.22279 | 0.00 | 0.00 | -0.02 | 0.07 | 1 |
24745998 | 2013.04.11 17:57 | buy | 0.02 | audnzd | 1.22209 | 1.20620 | 0.00000 | 2013.04.12 04:26 | 1.22279 | 0.00 | 0.00 | -0.05 | 1.20 | 7 |
24747723 | 2013.04.11 19:54 | buy | 0.03 | audnzd | 1.22120 | 1.20620 | 0.00000 | 2013.04.12 04:26 | 1.22279 | 0.00 | 0.00 | -0.07 | 4.12 | 16 |
24756071 | 2013.04.12 04:38 | buy | 0.01 | audnzd | 1.22384 | 1.20884 | 0.00000 | 2013.04.12 09:01 | 1.22541 | 0.00 | 0.00 | 0.00 | 1.35 | 16 |
24757995 | 2013.04.12 06:36 | sell | 0.03 | audnzd | 1.22325 | 1.24106 | 0.00000 | 2013.04.12 12:06 | 1.22444 | 0.00 | 0.00 | 0.00 | -3.07 | -12 |
24758491 | 2013.04.12 06:57 | sell | 0.04 | audnzd | 1.22418 | 1.24106 | 0.00000 | 2013.04.12 12:06 | 1.22444 | 0.00 | 0.00 | 0.00 | -0.89 | -3 |
24763263 | 2013.04.12 08:44 | sell | 0.07 | audnzd | 1.22510 | 1.24106 | 0.00000 | 2013.04.12 12:06 | 1.22444 | 0.00 | 0.00 | 0.00 | 3.97 | 7 |
24764017 | 2013.04.12 09:01 | buy | 0.01 | audnzd | 1.22585 | 1.20885 | 0.00000 | 2013.04.12 14:01 | 1.22537 | 0.00 | 0.00 | 0.00 | -0.41 | -5 |
24764178 | 2013.04.12 09:03 | sell | 0.10 | audnzd | 1.22606 | 1.24106 | 0.00000 | 2013.04.12 12:06 | 1.22444 | 0.00 | 0.00 | 0.00 | 13.94 | 16 |
24766695 | 2013.04.12 09:56 | buy | 0.02 | audnzd | 1.22496 | 1.20885 | 0.00000 | 2013.04.12 14:01 | 1.22537 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
24770021 | 2013.04.12 12:06 | sell | 0.01 | audnzd | 1.22426 | 1.24111 | 0.00000 | 2013.04.12 17:31 | 1.22446 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
24773605 | 2013.04.12 13:04 | buy | 0.03 | audnzd | 1.22385 | 1.20885 | 0.00000 | 2013.04.12 14:01 | 1.22547 | 0.00 | 0.00 | 0.00 | 4.18 | 16 |
24775685 | 2013.04.12 13:59 | sell | 0.02 | audnzd | 1.22511 | 1.24111 | 0.00000 | 2013.04.12 17:31 | 1.22446 | 0.00 | 0.00 | 0.00 | 1.11 | 6 |
24776152 | 2013.04.12 14:04 | buy | 0.01 | audnzd | 1.22575 | 1.20895 | 0.00000 | 2013.04.14 21:17 | 1.22569 | 0.00 | 0.00 | -0.02 | -0.05 | -1 |
24776482 | 2013.04.12 14:10 | sell | 0.03 | audnzd | 1.22611 | 1.24111 | 0.00000 | 2013.04.12 17:31 | 1.22446 | 0.00 | 0.00 | 0.00 | 4.25 | 16 |
24782808 | 2013.04.12 15:54 | buy | 0.02 | audnzd | 1.22497 | 1.20895 | 0.00000 | 2013.04.14 21:17 | 1.22572 | 0.00 | 0.00 | -0.05 | 1.28 | 8 |
24784882 | 2013.04.12 17:32 | sell | 0.01 | audnzd | 1.22432 | 1.24568 | 0.00000 | 2013.04.15 02:00 | 1.22849 | 0.00 | 0.00 | -0.05 | -3.56 | -42 |
24785693 | 2013.04.12 18:25 | buy | 0.03 | audnzd | 1.22395 | 1.20895 | 0.00000 | 2013.04.14 21:17 | 1.22572 | 0.00 | 0.00 | -0.07 | 4.55 | 18 |
24789765 | 2013.04.14 21:27 | buy | 0.01 | audnzd | 1.22640 | 1.21020 | 0.00000 | 2013.04.14 23:47 | 1.22682 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
24789812 | 2013.04.14 21:33 | buy | 0.02 | audnzd | 1.22520 | 1.21020 | 0.00000 | 2013.04.14 23:47 | 1.22682 | 0.00 | 0.00 | 0.00 | 2.77 | 16 |
24789819 | 2013.04.14 21:33 | sell | 0.02 | audnzd | 1.22462 | 1.24568 | 0.00000 | 2013.04.15 02:00 | 1.22849 | 0.00 | 0.00 | 0.00 | -6.60 | -39 |
24795997 | 2013.04.14 23:16 | sell | 0.03 | audnzd | 1.22602 | 1.24568 | 0.00000 | 2013.04.15 02:00 | 1.22849 | 0.00 | 0.00 | 0.00 | -6.32 | -25 |
24798169 | 2013.04.14 23:49 | buy | 0.01 | audnzd | 1.22691 | 1.21191 | 0.00000 | 2013.04.15 01:25 | 1.22852 | 0.00 | 0.00 | 0.00 | 1.38 | 16 |
24799938 | 2013.04.15 00:29 | sell | 0.04 | audnzd | 1.22713 | 1.24568 | 0.00000 | 2013.04.15 02:00 | 1.22849 | 0.00 | 0.00 | 0.00 | -4.64 | -14 |
24805036 | 2013.04.15 01:24 | sell | 0.07 | audnzd | 1.22803 | 1.24568 | 0.00000 | 2013.04.15 02:00 | 1.22792 | 0.00 | 0.00 | 0.00 | 0.65 | 1 |
24805220 | 2013.04.15 01:25 | buy | 0.01 | audnzd | 1.22870 | 1.21370 | 0.00000 | 2013.04.15 01:55 | 1.23068 | 0.00 | 0.00 | 0.00 | 1.69 | 20 |
24805632 | 2013.04.15 01:29 | sell | 0.10 | audnzd | 1.22919 | 1.24568 | 0.00000 | 2013.04.15 02:00 | 1.22830 | 0.00 | 0.00 | 0.00 | 7.58 | 9 |
24809308 | 2013.04.15 01:55 | sell | 0.17 | audnzd | 1.23068 | 1.24568 | 0.00000 | 2013.04.15 02:00 | 1.22830 | 0.00 | 0.00 | 0.00 | 34.49 | 24 |
24809351 | 2013.04.15 01:56 | buy | 0.01 | audnzd | 1.23080 | 1.21286 | 0.00000 | 2013.04.15 09:44 | 1.22941 | 0.00 | 0.00 | 0.00 | -1.18 | -14 |
24809492 | 2013.04.15 01:57 | buy | 0.02 | audnzd | 1.23005 | 1.21286 | 0.00000 | 2013.04.15 09:44 | 1.22941 | 0.00 | 0.00 | 0.00 | -1.08 | -6 |
24810058 | 2013.04.15 02:00 | buy | 0.03 | audnzd | 1.22990 | 1.21286 | 0.00000 | 2013.04.15 09:44 | 1.22941 | 0.00 | 0.00 | 0.00 | -1.25 | -5 |
24810220 | 2013.04.15 02:01 | sell | 0.01 | audnzd | 1.22929 | 1.24543 | 0.00000 | 2013.04.15 02:29 | 1.22883 | 0.00 | 0.00 | 0.00 | 0.39 | 5 |
24811120 | 2013.04.15 02:04 | sell | 0.02 | audnzd | 1.23043 | 1.24543 | 0.00000 | 2013.04.15 02:29 | 1.22883 | 0.00 | 0.00 | 0.00 | 2.72 | 16 |
24815847 | 2013.04.15 02:33 | sell | 0.01 | audnzd | 1.22930 | 1.24499 | 0.00000 | 2013.04.15 02:57 | 1.22847 | 0.00 | 0.00 | 0.00 | 0.70 | 8 |
24816825 | 2013.04.15 02:37 | sell | 0.02 | audnzd | 1.22999 | 1.24499 | 0.00000 | 2013.04.15 02:57 | 1.22847 | 0.00 | 0.00 | 0.00 | 2.59 | 15 |
24819493 | 2013.04.15 02:57 | sell | 0.01 | audnzd | 1.22823 | 1.24410 | 0.00000 | 2013.04.15 09:06 | 1.22751 | 0.00 | 0.00 | 0.00 | 0.61 | 7 |
24820869 | 2013.04.15 03:06 | buy | 0.04 | audnzd | 1.22786 | 1.21286 | 0.00000 | 2013.04.15 09:44 | 1.22941 | 0.00 | 0.00 | 0.00 | 5.26 | 15 |
24857173 | 2013.04.15 08:24 | sell | 0.02 | audnzd | 1.22910 | 1.24410 | 0.00000 | 2013.04.15 09:06 | 1.22751 | 0.00 | 0.00 | 0.00 | 2.70 | 16 |
24862762 | 2013.04.15 09:07 | sell | 0.01 | audnzd | 1.22725 | 1.24416 | 0.00000 | 2013.04.15 10:30 | 1.22756 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
24864137 | 2013.04.15 09:31 | sell | 0.02 | audnzd | 1.22816 | 1.24416 | 0.00000 | 2013.04.15 10:30 | 1.22756 | 0.00 | 0.00 | 0.00 | 1.02 | 6 |
24865586 | 2013.04.15 09:41 | sell | 0.03 | audnzd | 1.22916 | 1.24416 | 0.00000 | 2013.04.15 10:30 | 1.22756 | 0.00 | 0.00 | 0.00 | 4.07 | 16 |
24866626 | 2013.04.15 09:46 | buy | 0.01 | audnzd | 1.22896 | 1.21005 | 0.00000 | 2013.04.15 17:31 | 1.22662 | 0.00 | 0.00 | 0.00 | -1.98 | -23 |
24867833 | 2013.04.15 09:55 | buy | 0.02 | audnzd | 1.22801 | 1.21005 | 0.00000 | 2013.04.15 17:31 | 1.22662 | 0.00 | 0.00 | 0.00 | -2.36 | -14 |
24873843 | 2013.04.15 10:55 | sell | 0.01 | audnzd | 1.22724 | 1.24306 | 0.00000 | 2013.04.15 14:06 | 1.22656 | 0.00 | 0.00 | 0.00 | 0.58 | 7 |
24876799 | 2013.04.15 11:20 | sell | 0.02 | audnzd | 1.22806 | 1.24306 | 0.00000 | 2013.04.15 14:06 | 1.22647 | 0.00 | 0.00 | 0.00 | 2.69 | 16 |
24886983 | 2013.04.15 12:35 | buy | 0.03 | audnzd | 1.22701 | 1.21005 | 0.00000 | 2013.04.15 17:31 | 1.22672 | 0.00 | 0.00 | 0.00 | -0.74 | -3 |
24897696 | 2013.04.15 14:07 | sell | 0.01 | audnzd | 1.22626 | 1.24227 | 0.00000 | 2013.04.15 15:13 | 1.22560 | 0.00 | 0.00 | 0.00 | 0.56 | 7 |
24903798 | 2013.04.15 14:47 | sell | 0.02 | audnzd | 1.22727 | 1.24227 | 0.00000 | 2013.04.15 15:13 | 1.22564 | 0.00 | 0.00 | 0.00 | 2.76 | 16 |
24906963 | 2013.04.15 15:03 | buy | 0.04 | audnzd | 1.22615 | 1.21005 | 0.00000 | 2013.04.15 17:31 | 1.22672 | 0.00 | 0.00 | 0.00 | 1.93 | 6 |
24908560 | 2013.04.15 15:16 | sell | 0.01 | audnzd | 1.22537 | 1.24211 | 0.00000 | 2013.04.15 18:13 | 1.22582 | 0.00 | 0.00 | 0.00 | -0.38 | -4 |
24909471 | 2013.04.15 15:23 | buy | 0.07 | audnzd | 1.22505 | 1.21005 | 0.00000 | 2013.04.15 17:31 | 1.22672 | 0.00 | 0.00 | 0.00 | 9.89 | 17 |
24916870 | 2013.04.15 16:21 | sell | 0.02 | audnzd | 1.22609 | 1.24211 | 0.00000 | 2013.04.15 18:13 | 1.22557 | 0.00 | 0.00 | 0.00 | 0.88 | 5 |
24925420 | 2013.04.15 17:31 | buy | 0.01 | audnzd | 1.22681 | 1.21087 | 0.00000 | 2013.04.15 18:20 | 1.22762 | 0.00 | 0.00 | 0.00 | 0.68 | 8 |
24927624 | 2013.04.15 17:54 | sell | 0.03 | audnzd | 1.22711 | 1.24211 | 0.00000 | 2013.04.15 18:13 | 1.22550 | 0.00 | 0.00 | 0.00 | 4.08 | 16 |
24929648 | 2013.04.15 18:06 | buy | 0.02 | audnzd | 1.22587 | 1.21087 | 0.00000 | 2013.04.15 18:20 | 1.22762 | 0.00 | 0.00 | 0.00 | 2.95 | 17 |
24931373 | 2013.04.15 18:14 | sell | 0.01 | audnzd | 1.22626 | 1.24307 | 0.00000 | 2013.04.15 18:40 | 1.22635 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
24932130 | 2013.04.15 18:17 | sell | 0.02 | audnzd | 1.22707 | 1.24307 | 0.00000 | 2013.04.15 18:40 | 1.22645 | 0.00 | 0.00 | 0.00 | 1.05 | 6 |
24932767 | 2013.04.15 18:20 | buy | 0.01 | audnzd | 1.22788 | 1.21120 | 0.00000 | 2013.04.15 19:26 | 1.22747 | 0.00 | 0.00 | 0.00 | -0.34 | -4 |
24933346 | 2013.04.15 18:24 | sell | 0.03 | audnzd | 1.22807 | 1.24307 | 0.00000 | 2013.04.15 18:40 | 1.22645 | 0.00 | 0.00 | 0.00 | 4.10 | 16 |
24934670 | 2013.04.15 18:32 | buy | 0.02 | audnzd | 1.22698 | 1.21120 | 0.00000 | 2013.04.15 19:26 | 1.22747 | 0.00 | 0.00 | 0.00 | 0.83 | 5 |
24935548 | 2013.04.15 18:40 | sell | 0.01 | audnzd | 1.22632 | 1.24412 | 0.00000 | 2013.04.15 20:27 | 1.22790 | 0.00 | 0.00 | 0.00 | -1.32 | -16 |
24937505 | 2013.04.15 18:52 | buy | 0.03 | audnzd | 1.22620 | 1.21120 | 0.00000 | 2013.04.15 19:26 | 1.22747 | 0.00 | 0.00 | 0.00 | 3.20 | 13 |
24940372 | 2013.04.15 19:06 | sell | 0.02 | audnzd | 1.22696 | 1.24412 | 0.00000 | 2013.04.15 20:27 | 1.22751 | 0.00 | 0.00 | 0.00 | -0.92 | -6 |
24943372 | 2013.04.15 19:26 | buy | 0.01 | audnzd | 1.22787 | 1.20810 | 0.00000 | 2013.04.16 02:37 | 1.22456 | 0.00 | 0.00 | -0.02 | -2.79 | -33 |
24945135 | 2013.04.15 19:39 | sell | 0.03 | audnzd | 1.22848 | 1.24412 | 0.00000 | 2013.04.15 20:27 | 1.22751 | 0.00 | 0.00 | 0.00 | 2.44 | 10 |
24945252 | 2013.04.15 19:40 | sell | 0.04 | audnzd | 1.22912 | 1.24412 | 0.00000 | 2013.04.15 20:27 | 1.22750 | 0.00 | 0.00 | 0.00 | 5.44 | 16 |
24953112 | 2013.04.15 20:31 | sell | 0.01 | audnzd | 1.22709 | 1.24209 | 0.00000 | 2013.04.15 21:20 | 1.22553 | 0.00 | 0.00 | -0.05 | 1.31 | 16 |
24953147 | 2013.04.15 20:32 | buy | 0.02 | audnzd | 1.22706 | 1.20810 | 0.00000 | 2013.04.16 02:37 | 1.22456 | 0.00 | 0.00 | -0.05 | -4.22 | -25 |
24959582 | 2013.04.15 21:18 | buy | 0.03 | audnzd | 1.22653 | 1.20810 | 0.00000 | 2013.04.16 02:37 | 1.22456 | 0.00 | 0.00 | 0.00 | -4.98 | -20 |
24959973 | 2013.04.15 21:20 | sell | 0.01 | audnzd | 1.22523 | 1.24084 | 0.00000 | 2013.04.16 01:18 | 1.22430 | 0.00 | 0.00 | 0.00 | 0.79 | 9 |
24960411 | 2013.04.15 21:25 | sell | 0.02 | audnzd | 1.22584 | 1.24084 | 0.00000 | 2013.04.16 01:18 | 1.22430 | 0.00 | 0.00 | 0.00 | 2.60 | 15 |
24960961 | 2013.04.15 21:36 | buy | 0.04 | audnzd | 1.22570 | 1.20810 | 0.00000 | 2013.04.16 02:37 | 1.22456 | 0.00 | 0.00 | 0.00 | -3.85 | -11 |
24979243 | 2013.04.16 01:18 | sell | 0.01 | audnzd | 1.22413 | 1.23913 | 0.00000 | 2013.04.16 01:34 | 1.22253 | 0.00 | 0.00 | 0.00 | 1.35 | 16 |
24979355 | 2013.04.16 01:20 | buy | 0.07 | audnzd | 1.22400 | 1.20810 | 0.00000 | 2013.04.16 02:37 | 1.22460 | 0.00 | 0.00 | 0.00 | 3.54 | 6 |
24979685 | 2013.04.16 01:33 | buy | 0.10 | audnzd | 1.22310 | 1.20810 | 0.00000 | 2013.04.16 02:37 | 1.22460 | 0.00 | 0.00 | 0.00 | 12.65 | 15 |
24979733 | 2013.04.16 01:34 | sell | 0.01 | audnzd | 1.22224 | 1.23897 | 0.00000 | 2013.04.16 04:13 | 1.22233 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
24979740 | 2013.04.16 01:34 | sell | 0.02 | audnzd | 1.22303 | 1.23897 | 0.00000 | 2013.04.16 04:13 | 1.22233 | 0.00 | 0.00 | 0.00 | 1.18 | 7 |
24981322 | 2013.04.16 02:26 | sell | 0.03 | audnzd | 1.22397 | 1.23897 | 0.00000 | 2013.04.16 04:13 | 1.22233 | 0.00 | 0.00 | 0.00 | 4.17 | 16 |
24981637 | 2013.04.16 02:48 | buy | 0.01 | audnzd | 1.22380 | 1.20800 | 0.00000 | 2013.04.16 03:51 | 1.22463 | 0.00 | 0.00 | 0.00 | 0.70 | 8 |
24982246 | 2013.04.16 03:14 | buy | 0.02 | audnzd | 1.22300 | 1.20800 | 0.00000 | 2013.04.16 03:51 | 1.22463 | 0.00 | 0.00 | 0.00 | 2.76 | 16 |
24983997 | 2013.04.16 03:51 | buy | 0.01 | audnzd | 1.22474 | 1.20705 | 0.00000 | 2013.04.16 06:19 | 1.22358 | 0.00 | 0.00 | 0.00 | -0.98 | -12 |
24984068 | 2013.04.16 03:52 | buy | 0.02 | audnzd | 1.22395 | 1.20705 | 0.00000 | 2013.04.16 06:19 | 1.22358 | 0.00 | 0.00 | 0.00 | -0.63 | -4 |
24984662 | 2013.04.16 04:02 | buy | 0.03 | audnzd | 1.22305 | 1.20705 | 0.00000 | 2013.04.16 06:19 | 1.22358 | 0.00 | 0.00 | 0.00 | 1.35 | 5 |
24985267 | 2013.04.16 04:13 | sell | 0.01 | audnzd | 1.22220 | 1.23903 | 0.00000 | 2013.04.16 11:05 | 1.22241 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
24986829 | 2013.04.16 05:00 | buy | 0.04 | audnzd | 1.22205 | 1.20705 | 0.00000 | 2013.04.16 06:19 | 1.22358 | 0.00 | 0.00 | 0.00 | 5.19 | 15 |
24989410 | 2013.04.16 06:07 | sell | 0.02 | audnzd | 1.22317 | 1.23903 | 0.00000 | 2013.04.16 11:05 | 1.22241 | 0.00 | 0.00 | 0.00 | 1.29 | 8 |
24990999 | 2013.04.16 06:42 | buy | 0.01 | audnzd | 1.22297 | 1.20797 | 0.00000 | 2013.04.16 07:52 | 1.22448 | 0.00 | 0.00 | 0.00 | 1.27 | 15 |
24993602 | 2013.04.16 07:22 | sell | 0.03 | audnzd | 1.22403 | 1.23903 | 0.00000 | 2013.04.16 11:05 | 1.22241 | 0.00 | 0.00 | 0.00 | 4.12 | 16 |
24996118 | 2013.04.16 07:53 | buy | 0.01 | audnzd | 1.22483 | 1.20590 | 0.00000 | 2013.04.16 16:11 | 1.22252 | 0.00 | 0.00 | 0.00 | -1.96 | -23 |
24996444 | 2013.04.16 07:59 | buy | 0.02 | audnzd | 1.22385 | 1.20590 | 0.00000 | 2013.04.16 16:11 | 1.22252 | 0.00 | 0.00 | 0.00 | -2.26 | -13 |
25003772 | 2013.04.16 09:30 | buy | 0.03 | audnzd | 1.22296 | 1.20590 | 0.00000 | 2013.04.16 16:11 | 1.22252 | 0.00 | 0.00 | 0.00 | -1.13 | -4 |
25010744 | 2013.04.16 11:05 | sell | 0.01 | audnzd | 1.22220 | 1.23810 | 0.00000 | 2013.04.16 14:08 | 1.22155 | 0.00 | 0.00 | 0.00 | 0.55 | 7 |
25011660 | 2013.04.16 11:18 | sell | 0.02 | audnzd | 1.22310 | 1.23810 | 0.00000 | 2013.04.16 14:08 | 1.22155 | 0.00 | 0.00 | 0.00 | 2.63 | 16 |
25017880 | 2013.04.16 13:21 | buy | 0.04 | audnzd | 1.22191 | 1.20590 | 0.00000 | 2013.04.16 16:11 | 1.22237 | 0.00 | 0.00 | 0.00 | 1.56 | 5 |
25021143 | 2013.04.16 14:09 | sell | 0.01 | audnzd | 1.22133 | 1.23713 | 0.00000 | 2013.04.16 16:33 | 1.22081 | 0.00 | 0.00 | 0.00 | 0.44 | 5 |
25022301 | 2013.04.16 14:23 | buy | 0.07 | audnzd | 1.22090 | 1.20590 | 0.00000 | 2013.04.16 16:11 | 1.22237 | 0.00 | 0.00 | 0.00 | 8.74 | 15 |
25029571 | 2013.04.16 16:07 | sell | 0.02 | audnzd | 1.22213 | 1.23713 | 0.00000 | 2013.04.16 16:33 | 1.22081 | 0.00 | 0.00 | 0.00 | 2.25 | 13 |
25029911 | 2013.04.16 16:11 | buy | 0.01 | audnzd | 1.22290 | 1.20609 | 0.00000 | 2013.04.16 20:32 | 1.22293 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
25030639 | 2013.04.16 16:24 | buy | 0.02 | audnzd | 1.22196 | 1.20609 | 0.00000 | 2013.04.16 20:32 | 1.22293 | 0.00 | 0.00 | 0.00 | 1.65 | 10 |
25031135 | 2013.04.16 16:32 | buy | 0.03 | audnzd | 1.22109 | 1.20609 | 0.00000 | 2013.04.16 20:32 | 1.22293 | 0.00 | 0.00 | 0.00 | 4.69 | 18 |
25031278 | 2013.04.16 16:35 | sell | 0.01 | audnzd | 1.22127 | 1.24016 | 0.00000 | 2013.04.16 22:51 | 1.22334 | 0.00 | 0.00 | -0.05 | -1.75 | -21 |
25034049 | 2013.04.16 17:29 | sell | 0.02 | audnzd | 1.22222 | 1.24016 | 0.00000 | 2013.04.16 22:51 | 1.22334 | 0.00 | 0.00 | -0.10 | -1.90 | -11 |
25040058 | 2013.04.16 20:33 | buy | 0.01 | audnzd | 1.22287 | 1.20787 | 0.00000 | 2013.04.16 22:37 | 1.22447 | 0.00 | 0.00 | -0.02 | 1.35 | 16 |
25040229 | 2013.04.16 20:37 | sell | 0.03 | audnzd | 1.22312 | 1.24016 | 0.00000 | 2013.04.16 22:51 | 1.22343 | 0.00 | 0.00 | -0.15 | -0.79 | -3 |
25042782 | 2013.04.16 22:28 | sell | 0.04 | audnzd | 1.22431 | 1.24016 | 0.00000 | 2013.04.16 22:51 | 1.22343 | 0.00 | 0.00 | 0.00 | 2.99 | 9 |
25042936 | 2013.04.16 22:38 | buy | 0.01 | audnzd | 1.22475 | 1.20815 | 0.00000 | 2013.04.16 22:45 | 1.22480 | 0.00 | 0.00 | 0.00 | 0.05 | 1 |
25043021 | 2013.04.16 22:41 | buy | 0.02 | audnzd | 1.22405 | 1.20815 | 0.00000 | 2013.04.16 22:45 | 1.22480 | 0.00 | 0.00 | 0.00 | 1.27 | 8 |
25043122 | 2013.04.16 22:44 | buy | 0.03 | audnzd | 1.22315 | 1.20815 | 0.00000 | 2013.04.16 22:45 | 1.22480 | 0.00 | 0.00 | 0.00 | 4.19 | 17 |
25043197 | 2013.04.16 22:45 | buy | 0.01 | audnzd | 1.22501 | 1.20685 | 0.00000 | 2013.04.17 04:58 | 1.22348 | 0.00 | 0.00 | 0.00 | -1.30 | -15 |
25043230 | 2013.04.16 22:45 | sell | 0.07 | audnzd | 1.22516 | 1.24016 | 0.00000 | 2013.04.16 22:51 | 1.22343 | 0.00 | 0.00 | 0.00 | 10.28 | 17 |
25043379 | 2013.04.16 22:51 | buy | 0.02 | audnzd | 1.22385 | 1.20685 | 0.00000 | 2013.04.17 04:58 | 1.22348 | 0.00 | 0.00 | 0.00 | -0.63 | -4 |
25043388 | 2013.04.16 22:51 | sell | 0.01 | audnzd | 1.22325 | 1.23825 | 0.00000 | 2013.04.16 23:00 | 1.22165 | 0.00 | 0.00 | 0.00 | 1.36 | 16 |
25043550 | 2013.04.16 22:58 | buy | 0.03 | audnzd | 1.22301 | 1.20685 | 0.00000 | 2013.04.17 04:58 | 1.22348 | 0.00 | 0.00 | 0.00 | 1.19 | 5 |
25043607 | 2013.04.16 23:00 | buy | 0.04 | audnzd | 1.22185 | 1.20685 | 0.00000 | 2013.04.17 04:58 | 1.22348 | 0.00 | 0.00 | 0.00 | 5.52 | 16 |
25043750 | 2013.04.16 23:03 | sell | 0.01 | audnzd | 1.22125 | 1.23917 | 0.00000 | 2013.04.17 10:36 | 1.22256 | 0.00 | 0.00 | 0.00 | -1.11 | -13 |
25044308 | 2013.04.16 23:46 | sell | 0.02 | audnzd | 1.22202 | 1.23917 | 0.00000 | 2013.04.17 10:36 | 1.22256 | 0.00 | 0.00 | 0.00 | -0.91 | -5 |
25047931 | 2013.04.17 01:38 | sell | 0.03 | audnzd | 1.22313 | 1.23917 | 0.00000 | 2013.04.17 10:36 | 1.22256 | 0.00 | 0.00 | 0.00 | 1.45 | 6 |
25052581 | 2013.04.17 05:05 | buy | 0.01 | audnzd | 1.22381 | 1.20704 | 0.00000 | 2013.04.17 08:01 | 1.22368 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
25053103 | 2013.04.17 05:31 | buy | 0.02 | audnzd | 1.22291 | 1.20704 | 0.00000 | 2013.04.17 08:01 | 1.22368 | 0.00 | 0.00 | 0.00 | 1.31 | 8 |
25056645 | 2013.04.17 07:26 | buy | 0.03 | audnzd | 1.22204 | 1.20704 | 0.00000 | 2013.04.17 08:01 | 1.22368 | 0.00 | 0.00 | 0.00 | 4.16 | 16 |
25058655 | 2013.04.17 08:01 | buy | 0.01 | audnzd | 1.22390 | 1.20795 | 0.00000 | 2013.04.17 09:37 | 1.22446 | 0.00 | 0.00 | 0.00 | 0.48 | 6 |
25059163 | 2013.04.17 08:15 | sell | 0.04 | audnzd | 1.22417 | 1.23917 | 0.00000 | 2013.04.17 10:36 | 1.22256 | 0.00 | 0.00 | 0.00 | 5.46 | 16 |
25061975 | 2013.04.17 08:59 | buy | 0.02 | audnzd | 1.22295 | 1.20795 | 0.00000 | 2013.04.17 09:37 | 1.22446 | 0.00 | 0.00 | 0.00 | 2.56 | 15 |
25065995 | 2013.04.17 09:45 | buy | 0.01 | audnzd | 1.22478 | 1.20299 | 0.00000 | 2013.04.17 16:53 | 1.21948 | 0.00 | 0.00 | 0.00 | -4.47 | -53 |
25066693 | 2013.04.17 09:56 | buy | 0.02 | audnzd | 1.22400 | 1.20299 | 0.00000 | 2013.04.17 16:53 | 1.21948 | 0.00 | 0.00 | 0.00 | -7.62 | -45 |
25068905 | 2013.04.17 10:29 | buy | 0.03 | audnzd | 1.22306 | 1.20299 | 0.00000 | 2013.04.17 16:53 | 1.21948 | 0.00 | 0.00 | 0.00 | -9.06 | -36 |
25069339 | 2013.04.17 10:38 | sell | 0.01 | audnzd | 1.22229 | 1.23817 | 0.00000 | 2013.04.17 11:32 | 1.22165 | 0.00 | 0.00 | 0.00 | 0.54 | 6 |
25070398 | 2013.04.17 10:56 | sell | 0.02 | audnzd | 1.22317 | 1.23817 | 0.00000 | 2013.04.17 11:32 | 1.22161 | 0.00 | 0.00 | 0.00 | 2.64 | 16 |
25073333 | 2013.04.17 11:29 | buy | 0.04 | audnzd | 1.22197 | 1.20299 | 0.00000 | 2013.04.17 16:53 | 1.21948 | 0.00 | 0.00 | 0.00 | -8.39 | -25 |
25074066 | 2013.04.17 11:37 | sell | 0.01 | audnzd | 1.22141 | 1.23641 | 0.00000 | 2013.04.17 14:58 | 1.21975 | 0.00 | 0.00 | 0.00 | 1.40 | 17 |
25075027 | 2013.04.17 11:54 | buy | 0.07 | audnzd | 1.22106 | 1.20299 | 0.00000 | 2013.04.17 16:53 | 1.21952 | 0.00 | 0.00 | 0.00 | -9.09 | -15 |
25091770 | 2013.04.17 14:51 | buy | 0.10 | audnzd | 1.22011 | 1.20299 | 0.00000 | 2013.04.17 16:53 | 1.21952 | 0.00 | 0.00 | 0.00 | -4.98 | -6 |
25092556 | 2013.04.17 14:59 | sell | 0.01 | audnzd | 1.21930 | 1.23517 | 0.00000 | 2013.04.17 16:29 | 1.21855 | 0.00 | 0.00 | 0.00 | 0.63 | 8 |
25094043 | 2013.04.17 15:12 | sell | 0.02 | audnzd | 1.22017 | 1.23517 | 0.00000 | 2013.04.17 16:29 | 1.21860 | 0.00 | 0.00 | 0.00 | 2.65 | 16 |
25097033 | 2013.04.17 15:57 | buy | 0.17 | audnzd | 1.21900 | 1.20299 | 0.00000 | 2013.04.17 16:53 | 1.21952 | 0.00 | 0.00 | 0.00 | 7.46 | 5 |
25099694 | 2013.04.17 16:29 | sell | 0.01 | audnzd | 1.21822 | 1.23603 | 0.00000 | 2013.04.17 23:11 | 1.21941 | 0.00 | 0.00 | -0.15 | -1.01 | -12 |
25100209 | 2013.04.17 16:34 | buy | 0.27 | audnzd | 1.21799 | 1.20299 | 0.00000 | 2013.04.17 16:53 | 1.21952 | 0.00 | 0.00 | 0.00 | 34.83 | 15 |
25102155 | 2013.04.17 16:52 | sell | 0.02 | audnzd | 1.21914 | 1.23603 | 0.00000 | 2013.04.17 23:11 | 1.21941 | 0.00 | 0.00 | -0.30 | -0.45 | -3 |
25102273 | 2013.04.17 16:53 | buy | 0.01 | audnzd | 1.21978 | 1.20406 | 0.00000 | 2013.04.17 18:16 | 1.22065 | 0.00 | 0.00 | 0.00 | 0.74 | 9 |
25103046 | 2013.04.17 17:01 | buy | 0.02 | audnzd | 1.21906 | 1.20406 | 0.00000 | 2013.04.17 18:16 | 1.22065 | 0.00 | 0.00 | 0.00 | 2.68 | 16 |
25104977 | 2013.04.17 17:38 | sell | 0.03 | audnzd | 1.22002 | 1.23603 | 0.00000 | 2013.04.17 23:11 | 1.21941 | 0.00 | 0.00 | -0.44 | 1.54 | 6 |
25107447 | 2013.04.17 18:17 | buy | 0.01 | audnzd | 1.22075 | 1.20396 | 0.00000 | 2013.04.18 01:58 | 1.22043 | 0.00 | 0.00 | -0.07 | -0.27 | -3 |
25109803 | 2013.04.17 18:58 | buy | 0.02 | audnzd | 1.22006 | 1.20396 | 0.00000 | 2013.04.18 01:58 | 1.22043 | 0.00 | 0.00 | -0.15 | 0.62 | 4 |
25117682 | 2013.04.17 21:42 | sell | 0.04 | audnzd | 1.22103 | 1.23603 | 0.00000 | 2013.04.17 23:11 | 1.21941 | 0.00 | 0.00 | 0.00 | 5.48 | 16 |
25120630 | 2013.04.17 23:14 | sell | 0.01 | audnzd | 1.21922 | 1.23511 | 0.00000 | 2013.04.18 04:42 | 1.21859 | 0.00 | 0.00 | 0.00 | 0.53 | 6 |
25120754 | 2013.04.17 23:20 | buy | 0.03 | audnzd | 1.21896 | 1.20396 | 0.00000 | 2013.04.18 01:58 | 1.22043 | 0.00 | 0.00 | 0.00 | 3.72 | 15 |
25124069 | 2013.04.18 00:56 | sell | 0.02 | audnzd | 1.22011 | 1.23511 | 0.00000 | 2013.04.18 04:42 | 1.21855 | 0.00 | 0.00 | 0.00 | 2.64 | 16 |
25131270 | 2013.04.18 02:11 | buy | 0.01 | audnzd | 1.22080 | 1.20290 | 0.00000 | 2013.04.18 06:59 | 1.21935 | 0.00 | 0.00 | 0.00 | -1.23 | -15 |
25134654 | 2013.04.18 03:46 | buy | 0.02 | audnzd | 1.21993 | 1.20290 | 0.00000 | 2013.04.18 06:59 | 1.21935 | 0.00 | 0.00 | 0.00 | -0.98 | -6 |
25136448 | 2013.04.18 04:35 | buy | 0.03 | audnzd | 1.21900 | 1.20290 | 0.00000 | 2013.04.18 06:59 | 1.21935 | 0.00 | 0.00 | 0.00 | 0.89 | 3 |
25136856 | 2013.04.18 04:46 | sell | 0.01 | audnzd | 1.21824 | 1.23801 | 0.00000 | 2013.04.18 14:09 | 1.22145 | 0.00 | 0.00 | 0.00 | -2.70 | -32 |
25138224 | 2013.04.18 05:22 | buy | 0.04 | audnzd | 1.21790 | 1.20290 | 0.00000 | 2013.04.18 06:59 | 1.21935 | 0.00 | 0.00 | 0.00 | 4.90 | 15 |
25141523 | 2013.04.18 06:48 | sell | 0.02 | audnzd | 1.21905 | 1.23801 | 0.00000 | 2013.04.18 14:09 | 1.22145 | 0.00 | 0.00 | 0.00 | -4.04 | -24 |
25142073 | 2013.04.18 06:59 | buy | 0.01 | audnzd | 1.21985 | 1.20485 | 0.00000 | 2013.04.18 08:28 | 1.22148 | 0.00 | 0.00 | 0.00 | 1.38 | 16 |
25142096 | 2013.04.18 07:00 | sell | 0.03 | audnzd | 1.22010 | 1.23801 | 0.00000 | 2013.04.18 14:09 | 1.22145 | 0.00 | 0.00 | 0.00 | -3.41 | -14 |
25146908 | 2013.04.18 08:16 | sell | 0.04 | audnzd | 1.22123 | 1.23801 | 0.00000 | 2013.04.18 14:09 | 1.22145 | 0.00 | 0.00 | 0.00 | -0.74 | -2 |
25148167 | 2013.04.18 08:32 | buy | 0.01 | audnzd | 1.22185 | 1.20601 | 0.00000 | 2013.04.18 11:25 | 1.22266 | 0.00 | 0.00 | 0.00 | 0.68 | 8 |
25148252 | 2013.04.18 08:32 | sell | 0.07 | audnzd | 1.22208 | 1.23801 | 0.00000 | 2013.04.18 14:09 | 1.22150 | 0.00 | 0.00 | 0.00 | 3.42 | 6 |
25151910 | 2013.04.18 09:18 | buy | 0.02 | audnzd | 1.22101 | 1.20601 | 0.00000 | 2013.04.18 11:25 | 1.22266 | 0.00 | 0.00 | 0.00 | 2.78 | 17 |
25160204 | 2013.04.18 11:25 | buy | 0.01 | audnzd | 1.22288 | 1.20625 | 0.00000 | 2013.04.18 15:30 | 1.22307 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
25163075 | 2013.04.18 12:01 | sell | 0.10 | audnzd | 1.22301 | 1.23801 | 0.00000 | 2013.04.18 14:09 | 1.22145 | 0.00 | 0.00 | 0.00 | 13.14 | 16 |
25169732 | 2013.04.18 13:17 | buy | 0.02 | audnzd | 1.22204 | 1.20625 | 0.00000 | 2013.04.18 15:30 | 1.22307 | 0.00 | 0.00 | 0.00 | 1.73 | 10 |
25173822 | 2013.04.18 14:09 | sell | 0.01 | audnzd | 1.22122 | 1.23925 | 0.00000 | 2013.04.19 01:20 | 1.22279 | 0.00 | 0.00 | -0.05 | -1.32 | -16 |
25175992 | 2013.04.18 14:31 | buy | 0.03 | audnzd | 1.22125 | 1.20625 | 0.00000 | 2013.04.18 15:30 | 1.22287 | 0.00 | 0.00 | 0.00 | 4.09 | 16 |
25177521 | 2013.04.18 14:41 | sell | 0.02 | audnzd | 1.22217 | 1.23925 | 0.00000 | 2013.04.19 01:20 | 1.22279 | 0.00 | 0.00 | -0.10 | -1.04 | -6 |
25181918 | 2013.04.18 15:39 | buy | 0.01 | audnzd | 1.22385 | 1.20709 | 0.00000 | 2013.04.18 18:03 | 1.22382 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
25182370 | 2013.04.18 15:46 | sell | 0.03 | audnzd | 1.22327 | 1.23925 | 0.00000 | 2013.04.19 01:20 | 1.22275 | 0.00 | 0.00 | -0.15 | 1.32 | 5 |
25182668 | 2013.04.18 15:52 | buy | 0.02 | audnzd | 1.22305 | 1.20709 | 0.00000 | 2013.04.18 18:03 | 1.22382 | 0.00 | 0.00 | 0.00 | 1.30 | 8 |
25185585 | 2013.04.18 16:39 | buy | 0.03 | audnzd | 1.22209 | 1.20709 | 0.00000 | 2013.04.18 18:03 | 1.22377 | 0.00 | 0.00 | 0.00 | 4.24 | 17 |
25189801 | 2013.04.18 18:04 | buy | 0.01 | audnzd | 1.22395 | 1.20700 | 0.00000 | 2013.04.19 02:42 | 1.22362 | 0.00 | 0.00 | -0.02 | -0.28 | -3 |
25190007 | 2013.04.18 18:05 | sell | 0.04 | audnzd | 1.22425 | 1.23925 | 0.00000 | 2013.04.19 01:20 | 1.22275 | 0.00 | 0.00 | -0.20 | 5.05 | 15 |
25204568 | 2013.04.19 01:16 | buy | 0.02 | audnzd | 1.22294 | 1.20700 | 0.00000 | 2013.04.19 02:42 | 1.22362 | 0.00 | 0.00 | 0.00 | 1.14 | 7 |
25204726 | 2013.04.19 01:23 | sell | 0.01 | audnzd | 1.22328 | 1.23828 | 0.00000 | 2013.04.19 01:58 | 1.22166 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
25205394 | 2013.04.19 01:48 | buy | 0.03 | audnzd | 1.22200 | 1.20700 | 0.00000 | 2013.04.19 02:42 | 1.22368 | 0.00 | 0.00 | 0.00 | 4.26 | 17 |
25205961 | 2013.04.19 02:01 | sell | 0.01 | audnzd | 1.22129 | 1.23912 | 0.00000 | 2013.04.19 07:02 | 1.22265 | 0.00 | 0.00 | 0.00 | -1.15 | -14 |
25207288 | 2013.04.19 02:27 | sell | 0.02 | audnzd | 1.22216 | 1.23912 | 0.00000 | 2013.04.19 07:02 | 1.22265 | 0.00 | 0.00 | 0.00 | -0.83 | -5 |
25207753 | 2013.04.19 02:32 | sell | 0.03 | audnzd | 1.22304 | 1.23912 | 0.00000 | 2013.04.19 07:02 | 1.22265 | 0.00 | 0.00 | 0.00 | 0.99 | 4 |
25208207 | 2013.04.19 02:42 | buy | 0.01 | audnzd | 1.22379 | 1.20501 | 0.00000 | 2013.04.19 12:29 | 1.22161 | 0.00 | 0.00 | 0.00 | -1.85 | -22 |
25208692 | 2013.04.19 02:55 | buy | 0.02 | audnzd | 1.22305 | 1.20501 | 0.00000 | 2013.04.19 12:29 | 1.22161 | 0.00 | 0.00 | 0.00 | -2.43 | -14 |
25214455 | 2013.04.19 06:23 | sell | 0.04 | audnzd | 1.22412 | 1.23912 | 0.00000 | 2013.04.19 07:02 | 1.22265 | 0.00 | 0.00 | 0.00 | 4.97 | 15 |
25216897 | 2013.04.19 07:08 | sell | 0.01 | audnzd | 1.22248 | 1.23813 | 0.00000 | 2013.04.19 08:28 | 1.22148 | 0.00 | 0.00 | 0.00 | 0.85 | 10 |
25219257 | 2013.04.19 08:01 | sell | 0.02 | audnzd | 1.22313 | 1.23813 | 0.00000 | 2013.04.19 08:28 | 1.22149 | 0.00 | 0.00 | 0.00 | 2.78 | 16 |
25220148 | 2013.04.19 08:22 | buy | 0.03 | audnzd | 1.22190 | 1.20501 | 0.00000 | 2013.04.19 12:29 | 1.22161 | 0.00 | 0.00 | 0.00 | -0.73 | -3 |
25220253 | 2013.04.19 08:28 | sell | 0.01 | audnzd | 1.22128 | 1.23628 | 0.00000 | 2013.04.19 08:44 | 1.21977 | 0.00 | 0.00 | 0.00 | 1.28 | 15 |
25220448 | 2013.04.19 08:35 | buy | 0.04 | audnzd | 1.22095 | 1.20501 | 0.00000 | 2013.04.19 12:29 | 1.22161 | 0.00 | 0.00 | 0.00 | 2.23 | 7 |
25220593 | 2013.04.19 08:41 | buy | 0.07 | audnzd | 1.22001 | 1.20501 | 0.00000 | 2013.04.19 12:29 | 1.22161 | 0.00 | 0.00 | 0.00 | 9.47 | 16 |
25221187 | 2013.04.19 08:55 | sell | 0.01 | audnzd | 1.22023 | 1.23716 | 0.00000 | 2013.04.19 13:17 | 1.22061 | 0.00 | 0.00 | 0.00 | -0.32 | -4 |
25221633 | 2013.04.19 09:01 | sell | 0.02 | audnzd | 1.22111 | 1.23716 | 0.00000 | 2013.04.19 13:17 | 1.22061 | 0.00 | 0.00 | 0.00 | 0.84 | 5 |
25226621 | 2013.04.19 12:29 | buy | 0.01 | audnzd | 1.22175 | 1.20606 | 0.00000 | 2013.04.19 13:59 | 1.22254 | 0.00 | 0.00 | 0.00 | 0.67 | 8 |
25227315 | 2013.04.19 12:36 | sell | 0.03 | audnzd | 1.22216 | 1.23716 | 0.00000 | 2013.04.19 13:17 | 1.22061 | 0.00 | 0.00 | 0.00 | 3.94 | 15 |
25228887 | 2013.04.19 13:03 | buy | 0.02 | audnzd | 1.22106 | 1.20606 | 0.00000 | 2013.04.19 13:59 | 1.22265 | 0.00 | 0.00 | 0.00 | 2.68 | 16 |
25229760 | 2013.04.19 13:23 | sell | 0.01 | audnzd | 1.22021 | 1.23716 | 0.00000 | 2013.04.19 16:15 | 1.22060 | 0.00 | 0.00 | 0.00 | -0.32 | -4 |
25230996 | 2013.04.19 13:34 | sell | 0.02 | audnzd | 1.22097 | 1.23716 | 0.00000 | 2013.04.19 16:15 | 1.22060 | 0.00 | 0.00 | 0.00 | 0.62 | 4 |
25232327 | 2013.04.19 13:50 | sell | 0.03 | audnzd | 1.22216 | 1.23716 | 0.00000 | 2013.04.19 16:15 | 1.22060 | 0.00 | 0.00 | 0.00 | 3.95 | 16 |
25232758 | 2013.04.19 13:59 | buy | 0.01 | audnzd | 1.22281 | 1.20500 | 0.00000 | 2013.04.19 20:31 | 1.22121 | 0.00 | 0.00 | 0.00 | -1.34 | -16 |
25233361 | 2013.04.19 14:07 | buy | 0.02 | audnzd | 1.22204 | 1.20500 | 0.00000 | 2013.04.19 20:31 | 1.22121 | 0.00 | 0.00 | 0.00 | -1.40 | -8 |
25235502 | 2013.04.19 14:41 | buy | 0.03 | audnzd | 1.22102 | 1.20500 | 0.00000 | 2013.04.19 20:31 | 1.22121 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
25241267 | 2013.04.19 16:17 | sell | 0.01 | audnzd | 1.22120 | 1.23812 | 0.00000 | 2013.04.22 03:46 | 1.22140 | 0.00 | 0.00 | -0.05 | -0.17 | -2 |
25242115 | 2013.04.19 16:41 | buy | 0.04 | audnzd | 1.22000 | 1.20500 | 0.00000 | 2013.04.19 20:31 | 1.22121 | 0.00 | 0.00 | 0.00 | 4.08 | 12 |
25248078 | 2013.04.19 20:31 | buy | 0.01 | audnzd | 1.22117 | 1.20617 | 0.00000 | 2013.04.22 00:01 | 1.22317 | 0.00 | 0.00 | -0.02 | 1.68 | 20 |
25249510 | 2013.04.22 00:02 | buy | 0.01 | audnzd | 1.22430 | 1.20300 | 0.00000 | 2013.04.22 05:31 | 1.21953 | 0.00 | 0.00 | 0.00 | -4.03 | -48 |
25250161 | 2013.04.22 00:28 | buy | 0.02 | audnzd | 1.22335 | 1.20300 | 0.00000 | 2013.04.22 05:31 | 1.21953 | 0.00 | 0.00 | 0.00 | -6.46 | -38 |
25250276 | 2013.04.22 00:36 | sell | 0.02 | audnzd | 1.22183 | 1.23812 | 0.00000 | 2013.04.22 03:46 | 1.22140 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
25250763 | 2013.04.22 01:14 | buy | 0.03 | audnzd | 1.22206 | 1.20300 | 0.00000 | 2013.04.22 05:31 | 1.21953 | 0.00 | 0.00 | 0.00 | -6.42 | -25 |
25251768 | 2013.04.22 02:59 | sell | 0.03 | audnzd | 1.22312 | 1.23812 | 0.00000 | 2013.04.22 03:46 | 1.22140 | 0.00 | 0.00 | 0.00 | 4.33 | 17 |
25252560 | 2013.04.22 03:54 | sell | 0.01 | audnzd | 1.22134 | 1.23704 | 0.00000 | 2013.04.22 04:22 | 1.22048 | 0.00 | 0.00 | 0.00 | 0.72 | 9 |
25252780 | 2013.04.22 04:00 | sell | 0.02 | audnzd | 1.22204 | 1.23704 | 0.00000 | 2013.04.22 04:22 | 1.22048 | 0.00 | 0.00 | 0.00 | 2.63 | 16 |
25253150 | 2013.04.22 04:21 | buy | 0.04 | audnzd | 1.22104 | 1.20300 | 0.00000 | 2013.04.22 05:31 | 1.21953 | 0.00 | 0.00 | 0.00 | -5.10 | -15 |
25253170 | 2013.04.22 04:22 | sell | 0.01 | audnzd | 1.22028 | 1.23528 | 0.00000 | 2013.04.22 04:41 | 1.21870 | 0.00 | 0.00 | 0.00 | 1.33 | 16 |
25253368 | 2013.04.22 04:27 | buy | 0.07 | audnzd | 1.22000 | 1.20300 | 0.00000 | 2013.04.22 05:31 | 1.21958 | 0.00 | 0.00 | 0.00 | -2.48 | -4 |
25253796 | 2013.04.22 04:33 | buy | 0.10 | audnzd | 1.21896 | 1.20300 | 0.00000 | 2013.04.22 05:31 | 1.21958 | 0.00 | 0.00 | 0.00 | 5.23 | 6 |
25254104 | 2013.04.22 04:47 | sell | 0.01 | audnzd | 1.21923 | 1.23503 | 0.00000 | 2013.04.22 11:17 | 1.21840 | 0.00 | 0.00 | 0.00 | 0.70 | 8 |
25254144 | 2013.04.22 04:49 | buy | 0.17 | audnzd | 1.21800 | 1.20300 | 0.00000 | 2013.04.22 05:31 | 1.21952 | 0.00 | 0.00 | 0.00 | 21.84 | 15 |
25254661 | 2013.04.22 05:34 | buy | 0.01 | audnzd | 1.21985 | 1.20390 | 0.00000 | 2013.04.22 11:45 | 1.22045 | 0.00 | 0.00 | 0.00 | 0.51 | 6 |
25254966 | 2013.04.22 06:17 | sell | 0.02 | audnzd | 1.22003 | 1.23503 | 0.00000 | 2013.04.22 11:17 | 1.21840 | 0.00 | 0.00 | 0.00 | 2.75 | 16 |
25256754 | 2013.04.22 09:07 | buy | 0.02 | audnzd | 1.21890 | 1.20390 | 0.00000 | 2013.04.22 11:45 | 1.22045 | 0.00 | 0.00 | 0.00 | 2.61 | 15 |
25260743 | 2013.04.22 11:17 | sell | 0.01 | audnzd | 1.21821 | 1.23513 | 0.00000 | 2013.04.22 14:13 | 1.21851 | 0.00 | 0.00 | 0.00 | -0.25 | -3 |
25261251 | 2013.04.22 11:41 | sell | 0.02 | audnzd | 1.21918 | 1.23513 | 0.00000 | 2013.04.22 14:13 | 1.21851 | 0.00 | 0.00 | 0.00 | 1.13 | 7 |
25261344 | 2013.04.22 11:44 | sell | 0.03 | audnzd | 1.22013 | 1.23513 | 0.00000 | 2013.04.22 14:13 | 1.21851 | 0.00 | 0.00 | 0.00 | 4.10 | 16 |
25261413 | 2013.04.22 11:46 | buy | 0.01 | audnzd | 1.22079 | 1.20216 | 0.00000 | 2013.04.22 17:21 | 1.21877 | 0.00 | 0.00 | 0.00 | -1.70 | -20 |
25261692 | 2013.04.22 11:58 | buy | 0.02 | audnzd | 1.22000 | 1.20216 | 0.00000 | 2013.04.22 17:21 | 1.21868 | 0.00 | 0.00 | 0.00 | -2.21 | -13 |
25265185 | 2013.04.22 14:12 | buy | 0.03 | audnzd | 1.21895 | 1.20216 | 0.00000 | 2013.04.22 17:21 | 1.21868 | 0.00 | 0.00 | 0.00 | -0.68 | -3 |
25265487 | 2013.04.22 14:30 | sell | 0.01 | audnzd | 1.21827 | 1.23327 | 0.00000 | 2013.04.22 16:25 | 1.21666 | 0.00 | 0.00 | 0.00 | 1.36 | 16 |
25265880 | 2013.04.22 14:51 | buy | 0.04 | audnzd | 1.21799 | 1.20216 | 0.00000 | 2013.04.22 17:21 | 1.21868 | 0.00 | 0.00 | 0.00 | 2.32 | 7 |
25268578 | 2013.04.22 16:15 | buy | 0.07 | audnzd | 1.21716 | 1.20216 | 0.00000 | 2013.04.22 17:21 | 1.21868 | 0.00 | 0.00 | 0.00 | 8.94 | 15 |
25268779 | 2013.04.22 16:26 | sell | 0.01 | audnzd | 1.21628 | 1.23522 | 0.00000 | 2013.04.23 01:33 | 1.21865 | 0.00 | 0.00 | -0.05 | -2.00 | -24 |
25269375 | 2013.04.22 16:41 | sell | 0.02 | audnzd | 1.21716 | 1.23522 | 0.00000 | 2013.04.23 01:33 | 1.21865 | 0.00 | 0.00 | -0.10 | -2.51 | -15 |
25270988 | 2013.04.22 17:20 | sell | 0.03 | audnzd | 1.21803 | 1.23522 | 0.00000 | 2013.04.23 01:33 | 1.21865 | 0.00 | 0.00 | -0.15 | -1.57 | -6 |
25271105 | 2013.04.22 17:21 | buy | 0.01 | audnzd | 1.21890 | 1.20300 | 0.00000 | 2013.04.22 18:13 | 1.21967 | 0.00 | 0.00 | 0.00 | 0.65 | 8 |
25271330 | 2013.04.22 17:25 | sell | 0.04 | audnzd | 1.21912 | 1.23522 | 0.00000 | 2013.04.23 01:33 | 1.21865 | 0.00 | 0.00 | -0.20 | 1.58 | 5 |
25272361 | 2013.04.22 17:41 | buy | 0.02 | audnzd | 1.21800 | 1.20300 | 0.00000 | 2013.04.22 18:13 | 1.21967 | 0.00 | 0.00 | 0.00 | 2.80 | 17 |
25273233 | 2013.04.22 18:13 | buy | 0.01 | audnzd | 1.21983 | 1.20405 | 0.00000 | 2013.04.22 19:33 | 1.22057 | 0.00 | 0.00 | 0.00 | 0.62 | 7 |
25273516 | 2013.04.22 18:17 | sell | 0.07 | audnzd | 1.22022 | 1.23522 | 0.00000 | 2013.04.23 01:33 | 1.21865 | 0.00 | 0.00 | -0.34 | 9.27 | 16 |
25273842 | 2013.04.22 18:29 | buy | 0.02 | audnzd | 1.21905 | 1.20405 | 0.00000 | 2013.04.22 19:33 | 1.22057 | 0.00 | 0.00 | 0.00 | 2.56 | 15 |
25276343 | 2013.04.22 19:33 | buy | 0.01 | audnzd | 1.22083 | 1.20295 | 0.00000 | 2013.04.23 04:18 | 1.21958 | 0.00 | 0.00 | -0.02 | -1.05 | -13 |
25276615 | 2013.04.22 19:45 | buy | 0.02 | audnzd | 1.22005 | 1.20295 | 0.00000 | 2013.04.23 04:18 | 1.21958 | 0.00 | 0.00 | -0.05 | -0.79 | -5 |
25281564 | 2013.04.23 00:23 | buy | 0.03 | audnzd | 1.21907 | 1.20295 | 0.00000 | 2013.04.23 04:18 | 1.21958 | 0.00 | 0.00 | 0.00 | 1.29 | 5 |
25282477 | 2013.04.23 01:45 | sell | 0.01 | audnzd | 1.21830 | 1.23513 | 0.00000 | 2013.04.23 06:34 | 1.21853 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
25284343 | 2013.04.23 02:50 | sell | 0.02 | audnzd | 1.21914 | 1.23513 | 0.00000 | 2013.04.23 06:34 | 1.21853 | 0.00 | 0.00 | 0.00 | 1.02 | 6 |
25285000 | 2013.04.23 03:29 | buy | 0.04 | audnzd | 1.21795 | 1.20295 | 0.00000 | 2013.04.23 04:18 | 1.21958 | 0.00 | 0.00 | 0.00 | 5.48 | 16 |
25285761 | 2013.04.23 04:18 | buy | 0.01 | audnzd | 1.21980 | 1.20336 | 0.00000 | 2013.04.23 05:36 | 1.21993 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
25285869 | 2013.04.23 04:33 | buy | 0.02 | audnzd | 1.21895 | 1.20336 | 0.00000 | 2013.04.23 05:36 | 1.21993 | 0.00 | 0.00 | 0.00 | 1.64 | 10 |
25286050 | 2013.04.23 04:45 | buy | 0.03 | audnzd | 1.21836 | 1.20336 | 0.00000 | 2013.04.23 05:36 | 1.21993 | 0.00 | 0.00 | 0.00 | 3.95 | 16 |
25288196 | 2013.04.23 05:36 | buy | 0.01 | audnzd | 1.21996 | 1.20400 | 0.00000 | 2013.04.23 09:26 | 1.22069 | 0.00 | 0.00 | 0.00 | 0.61 | 7 |
25288231 | 2013.04.23 05:38 | sell | 0.03 | audnzd | 1.22013 | 1.23513 | 0.00000 | 2013.04.23 06:34 | 1.21853 | 0.00 | 0.00 | 0.00 | 4.03 | 16 |
25288758 | 2013.04.23 06:04 | buy | 0.02 | audnzd | 1.21900 | 1.20400 | 0.00000 | 2013.04.23 09:26 | 1.22069 | 0.00 | 0.00 | 0.00 | 2.84 | 17 |
25289287 | 2013.04.23 06:34 | sell | 0.01 | audnzd | 1.21830 | 1.23813 | 0.00000 | 2013.04.23 12:00 | 1.22141 | 0.00 | 0.00 | 0.00 | -2.60 | -31 |
25289722 | 2013.04.23 06:40 | sell | 0.02 | audnzd | 1.21913 | 1.23813 | 0.00000 | 2013.04.23 12:00 | 1.22151 | 0.00 | 0.00 | 0.00 | -3.99 | -24 |
25290476 | 2013.04.23 07:01 | sell | 0.03 | audnzd | 1.22013 | 1.23813 | 0.00000 | 2013.04.23 12:00 | 1.22151 | 0.00 | 0.00 | 0.00 | -3.47 | -14 |
25292886 | 2013.04.23 09:26 | buy | 0.01 | audnzd | 1.22084 | 1.20584 | 0.00000 | 2013.04.23 09:59 | 1.22250 | 0.00 | 0.00 | 0.00 | 1.39 | 17 |
25293041 | 2013.04.23 09:32 | sell | 0.04 | audnzd | 1.22129 | 1.23813 | 0.00000 | 2013.04.23 12:00 | 1.22151 | 0.00 | 0.00 | 0.00 | -0.73 | -2 |
25293210 | 2013.04.23 09:36 | sell | 0.07 | audnzd | 1.22210 | 1.23813 | 0.00000 | 2013.04.23 12:00 | 1.22151 | 0.00 | 0.00 | 0.00 | 3.46 | 6 |
25294013 | 2013.04.23 09:59 | buy | 0.01 | audnzd | 1.22280 | 1.20595 | 0.00000 | 2013.04.23 10:40 | 1.22263 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
25294705 | 2013.04.23 10:02 | buy | 0.02 | audnzd | 1.22203 | 1.20595 | 0.00000 | 2013.04.23 10:40 | 1.22263 | 0.00 | 0.00 | 0.00 | 1.00 | 6 |
25294995 | 2013.04.23 10:08 | buy | 0.03 | audnzd | 1.22095 | 1.20595 | 0.00000 | 2013.04.23 10:40 | 1.22263 | 0.00 | 0.00 | 0.00 | 4.21 | 17 |
25298254 | 2013.04.23 10:40 | buy | 0.01 | audnzd | 1.22290 | 1.20401 | 0.00000 | 2013.04.23 15:13 | 1.22061 | 0.00 | 0.00 | 0.00 | -1.92 | -23 |
25299645 | 2013.04.23 10:51 | sell | 0.10 | audnzd | 1.22313 | 1.23813 | 0.00000 | 2013.04.23 12:00 | 1.22151 | 0.00 | 0.00 | 0.00 | 13.57 | 16 |
25302463 | 2013.04.23 11:34 | buy | 0.02 | audnzd | 1.22207 | 1.20401 | 0.00000 | 2013.04.23 15:13 | 1.22061 | 0.00 | 0.00 | 0.00 | -2.45 | -15 |
25303363 | 2013.04.23 12:00 | sell | 0.01 | audnzd | 1.22122 | 1.23711 | 0.00000 | 2013.04.23 12:30 | 1.22056 | 0.00 | 0.00 | 0.00 | 0.55 | 7 |
25303839 | 2013.04.23 12:10 | sell | 0.02 | audnzd | 1.22211 | 1.23711 | 0.00000 | 2013.04.23 12:30 | 1.22056 | 0.00 | 0.00 | 0.00 | 2.60 | 15 |
25304356 | 2013.04.23 12:25 | buy | 0.03 | audnzd | 1.22101 | 1.20401 | 0.00000 | 2013.04.23 15:13 | 1.22061 | 0.00 | 0.00 | 0.00 | -1.01 | -4 |
25304514 | 2013.04.23 12:30 | sell | 0.01 | audnzd | 1.22014 | 1.23514 | 0.00000 | 2013.04.23 13:49 | 1.21851 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
25304600 | 2013.04.23 12:32 | buy | 0.04 | audnzd | 1.21996 | 1.20401 | 0.00000 | 2013.04.23 15:13 | 1.22061 | 0.00 | 0.00 | 0.00 | 2.18 | 7 |
25306579 | 2013.04.23 13:44 | buy | 0.07 | audnzd | 1.21901 | 1.20401 | 0.00000 | 2013.04.23 15:13 | 1.22061 | 0.00 | 0.00 | 0.00 | 9.41 | 16 |
25306730 | 2013.04.23 13:50 | sell | 0.01 | audnzd | 1.21828 | 1.23701 | 0.00000 | 2013.04.23 17:57 | 1.22035 | 0.00 | 0.00 | 0.00 | -1.74 | -21 |
25306822 | 2013.04.23 13:54 | sell | 0.02 | audnzd | 1.21908 | 1.23701 | 0.00000 | 2013.04.23 17:57 | 1.22035 | 0.00 | 0.00 | 0.00 | -2.14 | -13 |
25308372 | 2013.04.23 14:45 | sell | 0.03 | audnzd | 1.22001 | 1.23701 | 0.00000 | 2013.04.23 17:57 | 1.22035 | 0.00 | 0.00 | 0.00 | -0.86 | -3 |
25309200 | 2013.04.23 15:14 | buy | 0.01 | audnzd | 1.22074 | 1.20574 | 0.00000 | 2013.04.23 16:59 | 1.22226 | 0.00 | 0.00 | 0.00 | 1.27 | 15 |
25310210 | 2013.04.23 15:58 | sell | 0.04 | audnzd | 1.22096 | 1.23701 | 0.00000 | 2013.04.23 17:57 | 1.22035 | 0.00 | 0.00 | 0.00 | 2.06 | 6 |
25312669 | 2013.04.23 16:41 | sell | 0.07 | audnzd | 1.22201 | 1.23701 | 0.00000 | 2013.04.23 17:57 | 1.22035 | 0.00 | 0.00 | 0.00 | 9.77 | 17 |
25313818 | 2013.04.23 17:01 | buy | 0.01 | audnzd | 1.22185 | 1.20500 | 0.00000 | 2013.04.23 23:20 | 1.22166 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
25314794 | 2013.04.23 17:17 | buy | 0.02 | audnzd | 1.22090 | 1.20500 | 0.00000 | 2013.04.23 23:20 | 1.22166 | 0.00 | 0.00 | 0.00 | 1.28 | 8 |
25316159 | 2013.04.23 17:57 | sell | 0.01 | audnzd | 1.22027 | 1.23736 | 0.00000 | 2013.04.24 00:05 | 1.21491 | 0.00 | 0.00 | -0.05 | 4.53 | 54 |
25316738 | 2013.04.23 18:09 | buy | 0.03 | audnzd | 1.22000 | 1.20500 | 0.00000 | 2013.04.23 23:20 | 1.22166 | 0.00 | 0.00 | 0.00 | 4.19 | 17 |
25323615 | 2013.04.23 22:57 | sell | 0.02 | audnzd | 1.22103 | 1.23736 | 0.00000 | 2013.04.24 00:05 | 1.21491 | 0.00 | 0.00 | -0.10 | 10.35 | 61 |
25324039 | 2013.04.23 23:20 | buy | 0.01 | audnzd | 1.22185 | 1.20313 | 0.00000 | 2013.05.03 09:47 | 1.20313 | 0.00 | 0.00 | -0.26 | -15.96 | -187 |
25324249 | 2013.04.23 23:31 | buy | 0.02 | audnzd | 1.22109 | 1.20313 | 0.00000 | 2013.05.03 09:47 | 1.20313 | 0.00 | 0.00 | -0.60 | -30.63 | -180 |
25324544 | 2013.04.23 23:56 | sell | 0.03 | audnzd | 1.22236 | 1.23736 | 0.00000 | 2013.04.24 00:05 | 1.21491 | 0.00 | 0.00 | -0.15 | 18.89 | 75 |
25324944 | 2013.04.24 00:05 | sell | 0.01 | audnzd | 1.21505 | 1.23412 | 0.00000 | 2013.04.24 04:30 | 1.21603 | 0.00 | 0.00 | 0.00 | -0.83 | -10 |
25325111 | 2013.04.24 00:20 | sell | 0.02 | audnzd | 1.21586 | 1.23412 | 0.00000 | 2013.04.24 04:30 | 1.21603 | 0.00 | 0.00 | 0.00 | -0.29 | -2 |
25325332 | 2013.04.24 00:41 | sell | 0.03 | audnzd | 1.21692 | 1.23412 | 0.00000 | 2013.04.24 04:30 | 1.21603 | 0.00 | 0.00 | 0.00 | 2.25 | 9 |
25325832 | 2013.04.24 01:21 | sell | 0.04 | audnzd | 1.21806 | 1.23412 | 0.00000 | 2013.04.24 04:30 | 1.21590 | 0.00 | 0.00 | 0.00 | 7.28 | 22 |
25326720 | 2013.04.24 02:42 | sell | 0.07 | audnzd | 1.21912 | 1.23412 | 0.00000 | 2013.04.24 04:30 | 1.21545 | 0.00 | 0.00 | 0.00 | 21.64 | 37 |
25326753 | 2013.04.24 02:44 | buy | 0.03 | audnzd | 1.21970 | 1.20313 | 0.00000 | 2013.05.03 09:47 | 1.20313 | 0.00 | 0.00 | -0.79 | -42.38 | -166 |
25326918 | 2013.04.24 02:49 | buy | 0.04 | audnzd | 1.21901 | 1.20313 | 0.00000 | 2013.05.03 09:47 | 1.20313 | 0.00 | 0.00 | -1.08 | -54.15 | -159 |
25327523 | 2013.04.24 03:12 | buy | 0.07 | audnzd | 1.21813 | 1.20313 | 0.00000 | 2013.05.03 09:47 | 1.20313 | 0.00 | 0.00 | -1.87 | -89.52 | -150 |
25331671 | 2013.04.24 04:30 | sell | 0.01 | audnzd | 1.21421 | 1.23002 | 0.00000 | 2013.04.24 10:00 | 1.21345 | 0.00 | 0.00 | 0.00 | 0.64 | 8 |
25331723 | 2013.04.24 04:31 | sell | 0.02 | audnzd | 1.21502 | 1.23002 | 0.00000 | 2013.04.24 10:00 | 1.21345 | 0.00 | 0.00 | 0.00 | 2.65 | 16 |
25337264 | 2013.04.24 10:00 | sell | 0.01 | audnzd | 1.21328 | 1.22828 | 0.00000 | 2013.04.24 10:40 | 1.21170 | 0.00 | 0.00 | 0.00 | 1.34 | 16 |
25338667 | 2013.04.24 10:44 | sell | 0.01 | audnzd | 1.21129 | 1.23111 | 0.00000 | 2013.04.24 14:57 | 1.21458 | 0.00 | 0.00 | 0.00 | -2.79 | -33 |
25338944 | 2013.04.24 10:50 | sell | 0.02 | audnzd | 1.21210 | 1.23111 | 0.00000 | 2013.04.24 14:57 | 1.21458 | 0.00 | 0.00 | 0.00 | -4.19 | -25 |
25341089 | 2013.04.24 11:16 | sell | 0.03 | audnzd | 1.21318 | 1.23111 | 0.00000 | 2013.04.24 14:57 | 1.21460 | 0.00 | 0.00 | 0.00 | -3.60 | -14 |
25341622 | 2013.04.24 11:30 | sell | 0.04 | audnzd | 1.21422 | 1.23111 | 0.00000 | 2013.04.24 14:57 | 1.21460 | 0.00 | 0.00 | 0.00 | -1.28 | -4 |
25345045 | 2013.04.24 12:12 | sell | 0.07 | audnzd | 1.21511 | 1.23111 | 0.00000 | 2013.04.24 14:57 | 1.21451 | 0.00 | 0.00 | 0.00 | 3.56 | 6 |
25346221 | 2013.04.24 12:54 | sell | 0.10 | audnzd | 1.21611 | 1.23111 | 0.00000 | 2013.04.24 14:57 | 1.21451 | 0.00 | 0.00 | 0.00 | 13.53 | 16 |
25349345 | 2013.04.24 14:57 | sell | 0.01 | audnzd | 1.21430 | 1.23011 | 0.00000 | 2013.04.24 18:49 | 1.21350 | 0.00 | 0.00 | 0.00 | 0.67 | 8 |
25349937 | 2013.04.24 15:23 | sell | 0.02 | audnzd | 1.21511 | 1.23011 | 0.00000 | 2013.04.24 18:49 | 1.21350 | 0.00 | 0.00 | 0.00 | 2.72 | 16 |
25357663 | 2013.04.24 18:50 | sell | 0.01 | audnzd | 1.21335 | 1.22912 | 0.00000 | 2013.04.24 21:52 | 1.21239 | 0.00 | 0.00 | 0.00 | 0.81 | 10 |
25358197 | 2013.04.24 19:18 | sell | 0.02 | audnzd | 1.21412 | 1.22912 | 0.00000 | 2013.04.24 21:52 | 1.21239 | 0.00 | 0.00 | 0.00 | 2.93 | 17 |
25361920 | 2013.04.24 21:52 | sell | 0.01 | audnzd | 1.21222 | 1.22750 | 0.00000 | 2013.04.25 04:32 | 1.21045 | 0.00 | 0.00 | -0.15 | 1.50 | 18 |
25362384 | 2013.04.24 21:08 | sell | 0.02 | audnzd | 1.21250 | 1.22750 | 0.00000 | 2013.04.25 04:32 | 1.21045 | 0.00 | 0.00 | -0.30 | 3.49 | 20 |
25369079 | 2013.04.25 04:35 | sell | 0.01 | audnzd | 1.21030 | 1.22613 | 0.00000 | 2013.04.25 05:14 | 1.20955 | 0.00 | 0.00 | 0.00 | 0.64 | 8 |
25369287 | 2013.04.25 04:39 | sell | 0.02 | audnzd | 1.21113 | 1.22613 | 0.00000 | 2013.04.25 05:14 | 1.20956 | 0.00 | 0.00 | 0.00 | 2.67 | 16 |
25370857 | 2013.04.25 05:14 | sell | 0.01 | audnzd | 1.20930 | 1.22430 | 0.00000 | 2013.04.25 11:35 | 1.20767 | 0.00 | 0.00 | 0.00 | 1.39 | 16 |
25379091 | 2013.04.25 11:35 | sell | 0.01 | audnzd | 1.20726 | 1.22416 | 0.00000 | 2013.04.25 12:42 | 1.20764 | 0.00 | 0.00 | 0.00 | -0.32 | -4 |
25379797 | 2013.04.25 11:51 | sell | 0.02 | audnzd | 1.20813 | 1.22416 | 0.00000 | 2013.04.25 12:42 | 1.20764 | 0.00 | 0.00 | 0.00 | 0.83 | 5 |
25381945 | 2013.04.25 12:28 | sell | 0.03 | audnzd | 1.20916 | 1.22416 | 0.00000 | 2013.04.25 12:42 | 1.20760 | 0.00 | 0.00 | 0.00 | 4.00 | 16 |
25382277 | 2013.04.25 12:42 | sell | 0.01 | audnzd | 1.20728 | 1.22567 | 0.00000 | 2013.04.26 01:45 | 1.20929 | 0.00 | 0.00 | -0.05 | -1.71 | -20 |
25382880 | 2013.04.25 13:04 | sell | 0.02 | audnzd | 1.20810 | 1.22567 | 0.00000 | 2013.04.26 01:45 | 1.20929 | 0.00 | 0.00 | -0.10 | -2.03 | -12 |
25391441 | 2013.04.25 17:05 | sell | 0.03 | audnzd | 1.20907 | 1.22567 | 0.00000 | 2013.04.26 01:45 | 1.20916 | 0.00 | 0.00 | -0.15 | -0.23 | -1 |
25393529 | 2013.04.25 17:37 | sell | 0.04 | audnzd | 1.21012 | 1.22567 | 0.00000 | 2013.04.26 01:45 | 1.20916 | 0.00 | 0.00 | -0.20 | 3.27 | 10 |
25409074 | 2013.04.25 23:54 | sell | 0.07 | audnzd | 1.21067 | 1.22567 | 0.00000 | 2013.04.26 01:45 | 1.20916 | 0.00 | 0.00 | -0.35 | 9.00 | 15 |
25411770 | 2013.04.26 01:46 | sell | 0.01 | audnzd | 1.20932 | 1.22592 | 0.00000 | 2013.04.26 06:53 | 1.20925 | 0.00 | 0.00 | 0.00 | 0.06 | 1 |
25412153 | 2013.04.26 02:02 | sell | 0.02 | audnzd | 1.21027 | 1.22592 | 0.00000 | 2013.04.26 06:53 | 1.20925 | 0.00 | 0.00 | 0.00 | 1.74 | 10 |
25412657 | 2013.04.26 02:23 | sell | 0.03 | audnzd | 1.21092 | 1.22592 | 0.00000 | 2013.04.26 06:53 | 1.20925 | 0.00 | 0.00 | 0.00 | 4.27 | 17 |
25419498 | 2013.04.26 06:53 | sell | 0.01 | audnzd | 1.20923 | 1.22510 | 0.00000 | 2013.04.26 07:56 | 1.20855 | 0.00 | 0.00 | 0.00 | 0.58 | 7 |
25419576 | 2013.04.26 06:58 | sell | 0.02 | audnzd | 1.21010 | 1.22510 | 0.00000 | 2013.04.26 07:56 | 1.20855 | 0.00 | 0.00 | 0.00 | 2.64 | 15 |
25420908 | 2013.04.26 07:56 | sell | 0.01 | audnzd | 1.20826 | 1.22518 | 0.00000 | 2013.04.26 09:59 | 1.20860 | 0.00 | 0.00 | 0.00 | -0.29 | -3 |
25421464 | 2013.04.26 08:21 | sell | 0.02 | audnzd | 1.20908 | 1.22518 | 0.00000 | 2013.04.26 09:59 | 1.20863 | 0.00 | 0.00 | 0.00 | 0.77 | 4 |
25421794 | 2013.04.26 08:25 | sell | 0.03 | audnzd | 1.21018 | 1.22518 | 0.00000 | 2013.04.26 09:59 | 1.20863 | 0.00 | 0.00 | 0.00 | 3.97 | 15 |
25423984 | 2013.04.26 09:59 | sell | 0.01 | audnzd | 1.20828 | 1.22409 | 0.00000 | 2013.04.26 12:14 | 1.20743 | 0.00 | 0.00 | 0.00 | 0.72 | 9 |
25425425 | 2013.04.26 10:46 | sell | 0.02 | audnzd | 1.20909 | 1.22409 | 0.00000 | 2013.04.26 12:14 | 1.20743 | 0.00 | 0.00 | 0.00 | 2.83 | 17 |
25429025 | 2013.04.26 12:14 | sell | 0.01 | audnzd | 1.20724 | 1.22310 | 0.00000 | 2013.04.26 15:40 | 1.20650 | 0.00 | 0.00 | 0.00 | 0.63 | 7 |
25430057 | 2013.04.26 12:36 | sell | 0.02 | audnzd | 1.20810 | 1.22310 | 0.00000 | 2013.04.26 15:40 | 1.20650 | 0.00 | 0.00 | 0.00 | 2.73 | 16 |
25436141 | 2013.04.26 15:41 | sell | 0.01 | audnzd | 1.20625 | 1.22210 | 0.00000 | 2013.04.26 16:52 | 1.20555 | 0.00 | 0.00 | 0.00 | 0.59 | 7 |
25436659 | 2013.04.26 15:48 | sell | 0.02 | audnzd | 1.20710 | 1.22210 | 0.00000 | 2013.04.26 16:52 | 1.20555 | 0.00 | 0.00 | 0.00 | 2.64 | 16 |
25438759 | 2013.04.26 16:52 | sell | 0.01 | audnzd | 1.20519 | 1.22712 | 0.00000 | 2013.04.26 22:29 | 1.21060 | 0.00 | 0.00 | 0.00 | -4.60 | -54 |
25439316 | 2013.04.26 17:01 | sell | 0.02 | audnzd | 1.20617 | 1.22712 | 0.00000 | 2013.04.26 22:29 | 1.21060 | 0.00 | 0.00 | 0.00 | -7.52 | -44 |
25440772 | 2013.04.26 17:43 | sell | 0.03 | audnzd | 1.20718 | 1.22712 | 0.00000 | 2013.04.26 22:29 | 1.21053 | 0.00 | 0.00 | 0.00 | -8.54 | -34 |
25442533 | 2013.04.26 18:24 | sell | 0.04 | audnzd | 1.20812 | 1.22712 | 0.00000 | 2013.04.26 22:29 | 1.21052 | 0.00 | 0.00 | 0.00 | -8.15 | -24 |
25444002 | 2013.04.26 19:16 | sell | 0.07 | audnzd | 1.20912 | 1.22712 | 0.00000 | 2013.04.26 22:29 | 1.21050 | 0.00 | 0.00 | 0.00 | -8.21 | -14 |
25444174 | 2013.04.26 19:29 | sell | 0.10 | audnzd | 1.21012 | 1.22712 | 0.00000 | 2013.04.26 22:29 | 1.21050 | 0.00 | 0.00 | 0.00 | -3.23 | -4 |
25445254 | 2013.04.26 20:21 | sell | 0.17 | audnzd | 1.21116 | 1.22712 | 0.00000 | 2013.04.26 22:29 | 1.21050 | 0.00 | 0.00 | 0.00 | 9.53 | 7 |
25446238 | 2013.04.26 21:07 | sell | 0.27 | audnzd | 1.21212 | 1.22712 | 0.00000 | 2013.04.26 22:29 | 1.21052 | 0.00 | 0.00 | 0.00 | 36.69 | 16 |
25446937 | 2013.04.26 22:30 | sell | 0.01 | audnzd | 1.21026 | 1.22710 | 0.00000 | 2013.04.26 23:56 | 1.21097 | 0.00 | 0.00 | 0.00 | -0.61 | -7 |
25447165 | 2013.04.26 22:48 | sell | 0.02 | audnzd | 1.21117 | 1.22710 | 0.00000 | 2013.04.26 23:56 | 1.21097 | 0.00 | 0.00 | 0.00 | 0.34 | 2 |
25447589 | 2013.04.26 23:22 | sell | 0.03 | audnzd | 1.21210 | 1.22710 | 0.00000 | 2013.04.26 23:56 | 1.21097 | 0.00 | 0.00 | 0.00 | 2.88 | 11 |
25447936 | 2013.04.26 23:59 | sell | 0.01 | audnzd | 1.21227 | 1.22727 | 0.00000 | 2013.04.29 01:59 | 1.21070 | 0.00 | 0.00 | -0.05 | 1.33 | 16 |
25451033 | 2013.04.29 02:02 | sell | 0.01 | audnzd | 1.21038 | 1.22713 | 0.00000 | 2013.04.29 13:36 | 1.21046 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
25457611 | 2013.04.29 09:17 | sell | 0.02 | audnzd | 1.21103 | 1.22713 | 0.00000 | 2013.04.29 13:36 | 1.21050 | 0.00 | 0.00 | 0.00 | 0.91 | 5 |
25458587 | 2013.04.29 09:43 | sell | 0.03 | audnzd | 1.21213 | 1.22713 | 0.00000 | 2013.04.29 13:36 | 1.21050 | 0.00 | 0.00 | 0.00 | 4.18 | 16 |
25464186 | 2013.04.29 13:36 | sell | 0.01 | audnzd | 1.21021 | 1.22521 | 0.00000 | 2013.04.29 14:10 | 1.20821 | 0.00 | 0.00 | 0.00 | 1.72 | 20 |
25464775 | 2013.04.29 14:10 | sell | 0.01 | audnzd | 1.20821 | 1.22497 | 0.00000 | 2013.04.29 18:33 | 1.20840 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
25465093 | 2013.04.29 14:25 | sell | 0.02 | audnzd | 1.20912 | 1.22497 | 0.00000 | 2013.04.29 18:33 | 1.20840 | 0.00 | 0.00 | 0.00 | 1.23 | 7 |
25472265 | 2013.04.29 18:09 | sell | 0.03 | audnzd | 1.20997 | 1.22497 | 0.00000 | 2013.04.29 18:33 | 1.20840 | 0.00 | 0.00 | 0.00 | 4.04 | 16 |
25472891 | 2013.04.29 18:33 | sell | 0.01 | audnzd | 1.20822 | 1.22607 | 0.00000 | 2013.04.30 05:33 | 1.20945 | 0.00 | 0.00 | -0.05 | -1.05 | -12 |
25477628 | 2013.04.29 23:32 | sell | 0.02 | audnzd | 1.20902 | 1.22607 | 0.00000 | 2013.04.30 05:33 | 1.20945 | 0.00 | 0.00 | -0.10 | -0.74 | -4 |
25478984 | 2013.04.30 01:30 | sell | 0.03 | audnzd | 1.21013 | 1.22607 | 0.00000 | 2013.04.30 05:33 | 1.20945 | 0.00 | 0.00 | 0.00 | 1.75 | 7 |
25479147 | 2013.04.30 01:53 | sell | 0.04 | audnzd | 1.21107 | 1.22607 | 0.00000 | 2013.04.30 05:33 | 1.20945 | 0.00 | 0.00 | 0.00 | 5.54 | 16 |
25481789 | 2013.04.30 05:33 | sell | 0.01 | audnzd | 1.20929 | 1.22613 | 0.00000 | 2013.04.30 12:38 | 1.20951 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
25483690 | 2013.04.30 08:23 | sell | 0.02 | audnzd | 1.21003 | 1.22613 | 0.00000 | 2013.04.30 12:38 | 1.20951 | 0.00 | 0.00 | 0.00 | 0.89 | 5 |
25487000 | 2013.04.30 10:11 | sell | 0.03 | audnzd | 1.21113 | 1.22613 | 0.00000 | 2013.04.30 12:38 | 1.20951 | 0.00 | 0.00 | 0.00 | 4.16 | 16 |
25491661 | 2013.04.30 12:38 | sell | 0.01 | audnzd | 1.20930 | 1.22430 | 0.00000 | 2013.04.30 14:08 | 1.20765 | 0.00 | 0.00 | 0.00 | 1.42 | 17 |
25494316 | 2013.04.30 14:08 | sell | 0.01 | audnzd | 1.20727 | 1.22308 | 0.00000 | 2013.04.30 16:04 | 1.20651 | 0.00 | 0.00 | 0.00 | 0.65 | 8 |
25494495 | 2013.04.30 14:18 | sell | 0.02 | audnzd | 1.20808 | 1.22308 | 0.00000 | 2013.04.30 16:04 | 1.20651 | 0.00 | 0.00 | 0.00 | 2.69 | 16 |
25497029 | 2013.04.30 16:05 | sell | 0.01 | audnzd | 1.20626 | 1.22512 | 0.00000 | 2013.04.30 18:37 | 1.20860 | 0.00 | 0.00 | 0.00 | -2.00 | -23 |
25498024 | 2013.04.30 16:27 | sell | 0.02 | audnzd | 1.20711 | 1.22512 | 0.00000 | 2013.04.30 18:37 | 1.20860 | 0.00 | 0.00 | 0.00 | -2.56 | -15 |
25502432 | 2013.04.30 17:16 | sell | 0.03 | audnzd | 1.20806 | 1.22512 | 0.00000 | 2013.04.30 18:37 | 1.20860 | 0.00 | 0.00 | 0.00 | -1.39 | -5 |
25505195 | 2013.04.30 17:59 | sell | 0.04 | audnzd | 1.20917 | 1.22512 | 0.00000 | 2013.04.30 18:37 | 1.20860 | 0.00 | 0.00 | 0.00 | 1.96 | 6 |
25505276 | 2013.04.30 17:59 | sell | 0.07 | audnzd | 1.21012 | 1.22512 | 0.00000 | 2013.04.30 18:37 | 1.20860 | 0.00 | 0.00 | 0.00 | 9.13 | 15 |
25506873 | 2013.04.30 18:41 | sell | 0.01 | audnzd | 1.20827 | 1.22613 | 0.00000 | 2013.05.01 00:43 | 1.20953 | 0.00 | 0.00 | -0.05 | -1.08 | -13 |
25507371 | 2013.04.30 19:02 | sell | 0.02 | audnzd | 1.20897 | 1.22613 | 0.00000 | 2013.05.01 00:43 | 1.20953 | 0.00 | 0.00 | -0.10 | -0.96 | -6 |
25511516 | 2013.04.30 23:30 | sell | 0.03 | audnzd | 1.21012 | 1.22613 | 0.00000 | 2013.05.01 00:43 | 1.20953 | 0.00 | 0.00 | -0.15 | 1.52 | 6 |
25512084 | 2013.05.01 00:02 | sell | 0.04 | audnzd | 1.21113 | 1.22613 | 0.00000 | 2013.05.01 00:43 | 1.20953 | 0.00 | 0.00 | 0.00 | 5.48 | 16 |
25512478 | 2013.05.01 00:43 | sell | 0.01 | audnzd | 1.20921 | 1.22617 | 0.00000 | 2013.05.01 05:19 | 1.20955 | 0.00 | 0.00 | 0.00 | -0.29 | -3 |
25512498 | 2013.05.01 00:44 | sell | 0.02 | audnzd | 1.21030 | 1.22617 | 0.00000 | 2013.05.01 05:19 | 1.20955 | 0.00 | 0.00 | 0.00 | 1.28 | 8 |
25513595 | 2013.05.01 02:28 | sell | 0.03 | audnzd | 1.21117 | 1.22617 | 0.00000 | 2013.05.01 05:19 | 1.20950 | 0.00 | 0.00 | 0.00 | 4.30 | 17 |
25516462 | 2013.05.01 05:19 | sell | 0.01 | audnzd | 1.20923 | 1.22423 | 0.00000 | 2013.05.01 12:22 | 1.20771 | 0.00 | 0.00 | 0.00 | 1.30 | 15 |
25524411 | 2013.05.01 12:24 | sell | 0.01 | audnzd | 1.20729 | 1.22411 | 0.00000 | 2013.05.01 15:36 | 1.20766 | 0.00 | 0.00 | 0.00 | -0.31 | -4 |
25526862 | 2013.05.01 14:06 | sell | 0.02 | audnzd | 1.20811 | 1.22411 | 0.00000 | 2013.05.01 15:36 | 1.20766 | 0.00 | 0.00 | 0.00 | 0.78 | 5 |
25529587 | 2013.05.01 14:58 | sell | 0.03 | audnzd | 1.20911 | 1.22411 | 0.00000 | 2013.05.01 15:36 | 1.20766 | 0.00 | 0.00 | 0.00 | 3.72 | 15 |
25533176 | 2013.05.01 15:41 | sell | 0.01 | audnzd | 1.20736 | 1.22731 | 0.00000 | 2013.05.01 17:08 | 1.21075 | 0.00 | 0.00 | 0.00 | -2.89 | -34 |
25533745 | 2013.05.01 15:48 | sell | 0.02 | audnzd | 1.20800 | 1.22731 | 0.00000 | 2013.05.01 17:08 | 1.21065 | 0.00 | 0.00 | 0.00 | -4.51 | -27 |
25535930 | 2013.05.01 16:19 | sell | 0.03 | audnzd | 1.20913 | 1.22731 | 0.00000 | 2013.05.01 17:08 | 1.21075 | 0.00 | 0.00 | 0.00 | -4.13 | -16 |
25536174 | 2013.05.01 16:21 | sell | 0.04 | audnzd | 1.21014 | 1.22731 | 0.00000 | 2013.05.01 17:08 | 1.21075 | 0.00 | 0.00 | 0.00 | -2.07 | -6 |
25536470 | 2013.05.01 16:26 | sell | 0.07 | audnzd | 1.21106 | 1.22731 | 0.00000 | 2013.05.01 17:08 | 1.21080 | 0.00 | 0.00 | 0.00 | 1.55 | 3 |
25536762 | 2013.05.01 16:32 | sell | 0.10 | audnzd | 1.21231 | 1.22731 | 0.00000 | 2013.05.01 17:08 | 1.21080 | 0.00 | 0.00 | 0.00 | 12.84 | 15 |
25540614 | 2013.05.01 17:09 | sell | 0.01 | audnzd | 1.21027 | 1.22712 | 0.00000 | 2013.05.01 18:19 | 1.21045 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
25540971 | 2013.05.01 17:11 | sell | 0.02 | audnzd | 1.21114 | 1.22712 | 0.00000 | 2013.05.01 18:19 | 1.21045 | 0.00 | 0.00 | 0.00 | 1.17 | 7 |
25541481 | 2013.05.01 17:15 | sell | 0.03 | audnzd | 1.21212 | 1.22712 | 0.00000 | 2013.05.01 18:19 | 1.21045 | 0.00 | 0.00 | 0.00 | 4.26 | 17 |
25546079 | 2013.05.01 18:19 | sell | 0.01 | audnzd | 1.21038 | 1.22614 | 0.00000 | 2013.05.01 21:55 | 1.20945 | 0.00 | 0.00 | 0.00 | 0.80 | 9 |
25546598 | 2013.05.01 18:28 | sell | 0.02 | audnzd | 1.21114 | 1.22614 | 0.00000 | 2013.05.01 21:55 | 1.20945 | 0.00 | 0.00 | 0.00 | 2.88 | 17 |
25562510 | 2013.05.01 21:55 | sell | 0.01 | audnzd | 1.20920 | 1.22515 | 0.00000 | 2013.05.02 01:02 | 1.20855 | 0.00 | 0.00 | -0.15 | 0.56 | 7 |
25565203 | 2013.05.01 22:21 | sell | 0.02 | audnzd | 1.21015 | 1.22515 | 0.00000 | 2013.05.02 01:02 | 1.20855 | 0.00 | 0.00 | -0.30 | 2.72 | 16 |
25572453 | 2013.05.02 01:02 | sell | 0.01 | audnzd | 1.20830 | 1.22330 | 0.00000 | 2013.05.02 06:44 | 1.20665 | 0.00 | 0.00 | 0.00 | 1.40 | 16 |
25588565 | 2013.05.02 06:47 | sell | 0.01 | audnzd | 1.20628 | 1.22405 | 0.00000 | 2013.05.02 18:06 | 1.20755 | 0.00 | 0.00 | 0.00 | -1.08 | -13 |
25591855 | 2013.05.02 09:36 | sell | 0.02 | audnzd | 1.20707 | 1.22405 | 0.00000 | 2013.05.02 18:06 | 1.20755 | 0.00 | 0.00 | 0.00 | -0.81 | -5 |
25593095 | 2013.05.02 10:14 | sell | 0.03 | audnzd | 1.20813 | 1.22405 | 0.00000 | 2013.05.02 18:06 | 1.20750 | 0.00 | 0.00 | 0.00 | 1.61 | 6 |
25607770 | 2013.05.02 15:38 | sell | 0.04 | audnzd | 1.20905 | 1.22405 | 0.00000 | 2013.05.02 18:06 | 1.20745 | 0.00 | 0.00 | 0.00 | 5.43 | 16 |
25622289 | 2013.05.02 18:06 | sell | 0.01 | audnzd | 1.20732 | 1.22312 | 0.00000 | 2013.05.02 21:31 | 1.20652 | 0.00 | 0.00 | 0.00 | 0.68 | 8 |
25623011 | 2013.05.02 18:22 | sell | 0.02 | audnzd | 1.20812 | 1.22312 | 0.00000 | 2013.05.02 21:31 | 1.20652 | 0.00 | 0.00 | 0.00 | 2.72 | 16 |
25633679 | 2013.05.02 21:31 | sell | 0.01 | audnzd | 1.20627 | 1.22199 | 0.00000 | 2013.05.03 03:33 | 1.20525 | 0.00 | 0.00 | -0.05 | 0.87 | 10 |
25635640 | 2013.05.02 22:59 | sell | 0.02 | audnzd | 1.20699 | 1.22199 | 0.00000 | 2013.05.03 03:33 | 1.20525 | 0.00 | 0.00 | -0.10 | 2.97 | 17 |
25643402 | 2013.05.03 03:33 | sell | 0.01 | audnzd | 1.20522 | 1.22022 | 0.00000 | 2013.05.03 07:08 | 1.20370 | 0.00 | 0.00 | 0.00 | 1.30 | 15 |
25648827 | 2013.05.03 07:38 | sell | 0.01 | audnzd | 1.20425 | 1.22124 | 0.00000 | 2013.05.03 14:26 | 1.20468 | 0.00 | 0.00 | 0.00 | -0.36 | -4 |
25652485 | 2013.05.03 09:54 | buy | 0.01 | audnzd | 1.20289 | 1.18789 | 0.00000 | 2013.05.03 11:02 | 1.20450 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
25655159 | 2013.05.03 11:09 | buy | 0.01 | audnzd | 1.20471 | 1.18901 | 0.00000 | 2013.05.03 15:30 | 1.20577 | 0.00 | 0.00 | 0.00 | 0.90 | 11 |
25657069 | 2013.05.03 12:00 | sell | 0.02 | audnzd | 1.20524 | 1.22124 | 0.00000 | 2013.05.03 14:26 | 1.20468 | 0.00 | 0.00 | 0.00 | 0.95 | 6 |
25659571 | 2013.05.03 13:12 | sell | 0.03 | audnzd | 1.20624 | 1.22124 | 0.00000 | 2013.05.03 14:26 | 1.20468 | 0.00 | 0.00 | 0.00 | 3.98 | 16 |
25662164 | 2013.05.03 14:28 | sell | 0.01 | audnzd | 1.20428 | 1.22416 | 0.00000 | 2013.05.03 16:00 | 1.20766 | 0.00 | 0.00 | 0.00 | -2.87 | -34 |
25662604 | 2013.05.03 14:41 | buy | 0.02 | audnzd | 1.20401 | 1.18901 | 0.00000 | 2013.05.03 15:30 | 1.20577 | 0.00 | 0.00 | 0.00 | 3.00 | 18 |
25666372 | 2013.05.03 15:30 | sell | 0.02 | audnzd | 1.20552 | 1.22416 | 0.00000 | 2013.05.03 16:00 | 1.20760 | 0.00 | 0.00 | 0.00 | -3.54 | -21 |
25666702 | 2013.05.03 15:30 | buy | 0.01 | audnzd | 1.20690 | 1.19190 | 0.00000 | 2013.05.03 15:45 | 1.20856 | 0.00 | 0.00 | 0.00 | 1.41 | 17 |
25666876 | 2013.05.03 15:30 | sell | 0.03 | audnzd | 1.20627 | 1.22416 | 0.00000 | 2013.05.03 16:00 | 1.20757 | 0.00 | 0.00 | 0.00 | -3.31 | -13 |
25666999 | 2013.05.03 15:31 | sell | 0.04 | audnzd | 1.20721 | 1.22416 | 0.00000 | 2013.05.03 16:00 | 1.20757 | 0.00 | 0.00 | 0.00 | -1.22 | -4 |
25670718 | 2013.05.03 15:45 | sell | 0.07 | audnzd | 1.20819 | 1.22416 | 0.00000 | 2013.05.03 16:00 | 1.20757 | 0.00 | 0.00 | 0.00 | 3.69 | 6 |
25670742 | 2013.05.03 15:45 | buy | 0.01 | audnzd | 1.20881 | 1.19098 | 0.00000 | 2013.05.03 17:00 | 1.20752 | 0.00 | 0.00 | 0.00 | -1.11 | -13 |
25670803 | 2013.05.03 15:46 | sell | 0.10 | audnzd | 1.20916 | 1.22416 | 0.00000 | 2013.05.03 16:00 | 1.20759 | 0.00 | 0.00 | 0.00 | 13.36 | 16 |
25672250 | 2013.05.03 16:00 | buy | 0.02 | audnzd | 1.20776 | 1.19098 | 0.00000 | 2013.05.03 17:00 | 1.20752 | 0.00 | 0.00 | 0.00 | -0.41 | -2 |
25672351 | 2013.05.03 16:00 | sell | 0.01 | audnzd | 1.20727 | 1.22227 | 0.00000 | 2013.05.03 16:37 | 1.20571 | 0.00 | 0.00 | 0.00 | 1.33 | 16 |
25672720 | 2013.05.03 16:04 | buy | 0.03 | audnzd | 1.20704 | 1.19098 | 0.00000 | 2013.05.03 17:00 | 1.20757 | 0.00 | 0.00 | 0.00 | 1.36 | 5 |
25674763 | 2013.05.03 16:31 | buy | 0.04 | audnzd | 1.20598 | 1.19098 | 0.00000 | 2013.05.03 17:00 | 1.20757 | 0.00 | 0.00 | 0.00 | 5.43 | 16 |
25676206 | 2013.05.03 16:40 | sell | 0.01 | audnzd | 1.20626 | 1.22392 | 0.00000 | 2013.05.06 00:13 | 1.20710 | 0.00 | 0.00 | -0.05 | -0.72 | -8 |
25676660 | 2013.05.03 16:45 | sell | 0.02 | audnzd | 1.20698 | 1.22392 | 0.00000 | 2013.05.06 00:13 | 1.20710 | 0.00 | 0.00 | -0.10 | -0.20 | -1 |
25678226 | 2013.05.03 17:01 | buy | 0.01 | audnzd | 1.20780 | 1.18696 | 0.00000 | 2013.05.06 16:04 | 1.20350 | 0.00 | 0.00 | -0.02 | -3.66 | -43 |
25680170 | 2013.05.03 17:22 | sell | 0.03 | audnzd | 1.20818 | 1.22392 | 0.00000 | 2013.05.06 00:13 | 1.20710 | 0.00 | 0.00 | -0.15 | 2.76 | 11 |
25693791 | 2013.05.03 23:56 | sell | 0.04 | audnzd | 1.20892 | 1.22392 | 0.00000 | 2013.05.06 00:13 | 1.20710 | 0.00 | 0.00 | -0.20 | 6.22 | 18 |
25695090 | 2013.05.06 00:26 | sell | 0.01 | audnzd | 1.20722 | 1.22222 | 0.00000 | 2013.05.06 03:48 | 1.20566 | 0.00 | 0.00 | 0.00 | 1.33 | 16 |
25695553 | 2013.05.06 00:48 | buy | 0.02 | audnzd | 1.20755 | 1.18696 | 0.00000 | 2013.05.06 16:04 | 1.20354 | 0.00 | 0.00 | 0.00 | -6.82 | -40 |
25699283 | 2013.05.06 02:38 | buy | 0.03 | audnzd | 1.20623 | 1.18696 | 0.00000 | 2013.05.06 16:04 | 1.20349 | 0.00 | 0.00 | 0.00 | -6.99 | -27 |
25702579 | 2013.05.06 03:52 | sell | 0.01 | audnzd | 1.20529 | 1.22029 | 0.00000 | 2013.05.06 04:30 | 1.20328 | 0.00 | 0.00 | 0.00 | 1.72 | 20 |
25702698 | 2013.05.06 03:55 | buy | 0.04 | audnzd | 1.20505 | 1.18696 | 0.00000 | 2013.05.06 16:04 | 1.20349 | 0.00 | 0.00 | 0.00 | -5.30 | -16 |
25704774 | 2013.05.06 04:30 | sell | 0.01 | audnzd | 1.20124 | 1.21910 | 0.00000 | 2013.05.06 05:00 | 1.20245 | 0.00 | 0.00 | 0.00 | -1.04 | -12 |
25704810 | 2013.05.06 04:30 | sell | 0.02 | audnzd | 1.20208 | 1.21910 | 0.00000 | 2013.05.06 05:00 | 1.20245 | 0.00 | 0.00 | 0.00 | -0.64 | -4 |
25705377 | 2013.05.06 04:40 | sell | 0.03 | audnzd | 1.20310 | 1.21910 | 0.00000 | 2013.05.06 05:00 | 1.20245 | 0.00 | 0.00 | 0.00 | 1.67 | 7 |
25705488 | 2013.05.06 04:42 | buy | 0.07 | audnzd | 1.20365 | 1.18696 | 0.00000 | 2013.05.06 16:04 | 1.20349 | 0.00 | 0.00 | 0.00 | -0.95 | -2 |
25705652 | 2013.05.06 04:45 | sell | 0.04 | audnzd | 1.20410 | 1.21910 | 0.00000 | 2013.05.06 05:00 | 1.20245 | 0.00 | 0.00 | 0.00 | 5.65 | 16 |
25706290 | 2013.05.06 04:58 | buy | 0.10 | audnzd | 1.20295 | 1.18696 | 0.00000 | 2013.05.06 16:04 | 1.20349 | 0.00 | 0.00 | 0.00 | 4.59 | 5 |
25706705 | 2013.05.06 05:08 | sell | 0.01 | audnzd | 1.20310 | 1.21810 | 0.00000 | 2013.05.06 15:15 | 1.20165 | 0.00 | 0.00 | 0.00 | 1.23 | 15 |
25727840 | 2013.05.06 14:25 | buy | 0.17 | audnzd | 1.20196 | 1.18696 | 0.00000 | 2013.05.06 16:04 | 1.20349 | 0.00 | 0.00 | 0.00 | 22.11 | 15 |
25729869 | 2013.05.06 15:15 | sell | 0.01 | audnzd | 1.20141 | 1.22017 | 0.00000 | 2013.05.06 19:19 | 1.20345 | 0.00 | 0.00 | 0.00 | -1.74 | -20 |
25730342 | 2013.05.06 15:23 | sell | 0.02 | audnzd | 1.20211 | 1.22017 | 0.00000 | 2013.05.06 19:19 | 1.20345 | 0.00 | 0.00 | 0.00 | -2.28 | -13 |
25732025 | 2013.05.06 15:57 | sell | 0.03 | audnzd | 1.20311 | 1.22017 | 0.00000 | 2013.05.06 19:19 | 1.20345 | 0.00 | 0.00 | 0.00 | -0.87 | -3 |
25732737 | 2013.05.06 16:05 | buy | 0.01 | audnzd | 1.20372 | 1.18807 | 0.00000 | 2013.05.06 17:25 | 1.20468 | 0.00 | 0.00 | 0.00 | 0.81 | 10 |
25733028 | 2013.05.06 16:09 | buy | 0.02 | audnzd | 1.20307 | 1.18807 | 0.00000 | 2013.05.06 17:25 | 1.20468 | 0.00 | 0.00 | 0.00 | 2.73 | 16 |
25735528 | 2013.05.06 17:03 | sell | 0.04 | audnzd | 1.20412 | 1.22017 | 0.00000 | 2013.05.06 19:19 | 1.20345 | 0.00 | 0.00 | 0.00 | 2.28 | 7 |
25737218 | 2013.05.06 17:25 | buy | 0.01 | audnzd | 1.20494 | 1.18475 | 0.00000 | 2013.05.07 12:53 | 1.20121 | 0.00 | 0.00 | -0.02 | -3.16 | -37 |
25737548 | 2013.05.06 17:26 | sell | 0.07 | audnzd | 1.20517 | 1.22017 | 0.00000 | 2013.05.06 19:19 | 1.20345 | 0.00 | 0.00 | 0.00 | 10.25 | 17 |
25744801 | 2013.05.06 19:13 | buy | 0.02 | audnzd | 1.20406 | 1.18475 | 0.00000 | 2013.05.07 12:53 | 1.20121 | 0.00 | 0.00 | -0.05 | -4.83 | -28 |
25745068 | 2013.05.06 19:19 | sell | 0.01 | audnzd | 1.20329 | 1.21912 | 0.00000 | 2013.05.07 06:51 | 1.20252 | 0.00 | 0.00 | -0.05 | 0.66 | 8 |
25745948 | 2013.05.06 19:41 | buy | 0.03 | audnzd | 1.20310 | 1.18475 | 0.00000 | 2013.05.07 12:53 | 1.20121 | 0.00 | 0.00 | -0.07 | -4.80 | -19 |
25753754 | 2013.05.06 23:42 | sell | 0.02 | audnzd | 1.20412 | 1.21912 | 0.00000 | 2013.05.07 06:51 | 1.20252 | 0.00 | 0.00 | -0.10 | 2.73 | 16 |
25776235 | 2013.05.07 06:53 | sell | 0.01 | audnzd | 1.20227 | 1.21727 | 0.00000 | 2013.05.07 07:30 | 1.19695 | 0.00 | 0.00 | 0.00 | 4.53 | 53 |
25776308 | 2013.05.07 06:54 | buy | 0.04 | audnzd | 1.20203 | 1.18475 | 0.00000 | 2013.05.07 12:53 | 1.20121 | 0.00 | 0.00 | 0.00 | -2.78 | -8 |
25778467 | 2013.05.07 07:30 | sell | 0.01 | audnzd | 1.19602 | 1.21612 | 0.00000 | 2013.05.07 10:04 | 1.19967 | 0.00 | 0.00 | 0.00 | -3.11 | -36 |
25778509 | 2013.05.07 07:30 | sell | 0.02 | audnzd | 1.19723 | 1.21612 | 0.00000 | 2013.05.07 10:04 | 1.19967 | 0.00 | 0.00 | 0.00 | -4.14 | -24 |
25778791 | 2013.05.07 07:32 | sell | 0.03 | audnzd | 1.19778 | 1.21612 | 0.00000 | 2013.05.07 10:04 | 1.19967 | 0.00 | 0.00 | 0.00 | -4.82 | -19 |
25780308 | 2013.05.07 08:05 | sell | 0.04 | audnzd | 1.19913 | 1.21612 | 0.00000 | 2013.05.07 10:04 | 1.19967 | 0.00 | 0.00 | 0.00 | -1.83 | -5 |
25782747 | 2013.05.07 09:10 | sell | 0.07 | audnzd | 1.20014 | 1.21612 | 0.00000 | 2013.05.07 10:04 | 1.19967 | 0.00 | 0.00 | 0.00 | 2.79 | 5 |
25782803 | 2013.05.07 09:11 | buy | 0.07 | audnzd | 1.20086 | 1.18475 | 0.00000 | 2013.05.07 12:53 | 1.20121 | 0.00 | 0.00 | 0.00 | 2.08 | 4 |
25783913 | 2013.05.07 09:28 | sell | 0.10 | audnzd | 1.20112 | 1.21612 | 0.00000 | 2013.05.07 10:04 | 1.19959 | 0.00 | 0.00 | 0.00 | 13.00 | 15 |
25785606 | 2013.05.07 09:59 | buy | 0.10 | audnzd | 1.19975 | 1.18475 | 0.00000 | 2013.05.07 12:53 | 1.20127 | 0.00 | 0.00 | 0.00 | 12.87 | 15 |
25786078 | 2013.05.07 10:06 | sell | 0.01 | audnzd | 1.19941 | 1.22009 | 0.00000 | 2013.05.07 18:34 | 1.20341 | 0.00 | 0.00 | 0.00 | -3.38 | -40 |
25788166 | 2013.05.07 10:40 | sell | 0.02 | audnzd | 1.20013 | 1.22009 | 0.00000 | 2013.05.07 18:34 | 1.20341 | 0.00 | 0.00 | 0.00 | -5.54 | -33 |
25794907 | 2013.05.07 12:42 | sell | 0.03 | audnzd | 1.20096 | 1.22009 | 0.00000 | 2013.05.07 18:34 | 1.20346 | 0.00 | 0.00 | 0.00 | -6.33 | -25 |
25795888 | 2013.05.07 13:02 | buy | 0.01 | audnzd | 1.20100 | 1.18600 | 0.00000 | 2013.05.07 13:24 | 1.20261 | 0.00 | 0.00 | 0.00 | 1.36 | 16 |
25796961 | 2013.05.07 13:14 | sell | 0.04 | audnzd | 1.20206 | 1.22009 | 0.00000 | 2013.05.07 18:34 | 1.20346 | 0.00 | 0.00 | 0.00 | -4.73 | -14 |
25798068 | 2013.05.07 13:24 | buy | 0.01 | audnzd | 1.20282 | 1.18709 | 0.00000 | 2013.05.07 15:39 | 1.20391 | 0.00 | 0.00 | 0.00 | 0.92 | 11 |
25798481 | 2013.05.07 13:29 | sell | 0.07 | audnzd | 1.20316 | 1.22009 | 0.00000 | 2013.05.07 18:34 | 1.20341 | 0.00 | 0.00 | 0.00 | -1.48 | -3 |
25807071 | 2013.05.07 14:58 | buy | 0.02 | audnzd | 1.20209 | 1.18709 | 0.00000 | 2013.05.07 15:39 | 1.20391 | 0.00 | 0.00 | 0.00 | 3.07 | 18 |
25811901 | 2013.05.07 15:39 | buy | 0.01 | audnzd | 1.20385 | 1.18885 | 0.00000 | 2013.05.07 17:20 | 1.20545 | 0.00 | 0.00 | 0.00 | 1.35 | 16 |
25814170 | 2013.05.07 16:00 | sell | 0.10 | audnzd | 1.20411 | 1.22009 | 0.00000 | 2013.05.07 18:34 | 1.20341 | 0.00 | 0.00 | 0.00 | 5.91 | 7 |
25820391 | 2013.05.07 17:14 | sell | 0.17 | audnzd | 1.20509 | 1.22009 | 0.00000 | 2013.05.07 18:34 | 1.20341 | 0.00 | 0.00 | 0.00 | 24.12 | 17 |
25820942 | 2013.05.07 17:20 | buy | 0.01 | audnzd | 1.20587 | 1.18901 | 0.00000 | 2013.05.08 00:25 | 1.20552 | 0.00 | 0.00 | -0.02 | -0.30 | -4 |
25822098 | 2013.05.07 17:36 | buy | 0.02 | audnzd | 1.20500 | 1.18901 | 0.00000 | 2013.05.08 00:25 | 1.20552 | 0.00 | 0.00 | -0.05 | 0.88 | 5 |
25824361 | 2013.05.07 18:01 | buy | 0.03 | audnzd | 1.20401 | 1.18901 | 0.00000 | 2013.05.08 00:25 | 1.20552 | 0.00 | 0.00 | -0.07 | 3.82 | 15 |
25825961 | 2013.05.07 18:34 | sell | 0.01 | audnzd | 1.20322 | 1.22127 | 0.00000 | 2013.05.08 01:12 | 1.20470 | 0.00 | 0.00 | -0.05 | -1.25 | -15 |
25829107 | 2013.05.07 19:55 | sell | 0.02 | audnzd | 1.20409 | 1.22127 | 0.00000 | 2013.05.08 01:12 | 1.20470 | 0.00 | 0.00 | -0.10 | -1.03 | -6 |
25836176 | 2013.05.08 00:19 | sell | 0.03 | audnzd | 1.20449 | 1.22127 | 0.00000 | 2013.05.08 01:12 | 1.20470 | 0.00 | 0.00 | 0.00 | -0.53 | -2 |
25836317 | 2013.05.08 00:25 | buy | 0.01 | audnzd | 1.20577 | 1.18793 | 0.00000 | 2013.05.08 04:00 | 1.20455 | 0.00 | 0.00 | 0.00 | -1.03 | -12 |
25836561 | 2013.05.08 00:31 | sell | 0.04 | audnzd | 1.20627 | 1.22127 | 0.00000 | 2013.05.08 01:12 | 1.20470 | 0.00 | 0.00 | 0.00 | 5.31 | 16 |
25838192 | 2013.05.08 01:11 | buy | 0.02 | audnzd | 1.20505 | 1.18793 | 0.00000 | 2013.05.08 04:00 | 1.20455 | 0.00 | 0.00 | 0.00 | -0.84 | -5 |
25838289 | 2013.05.08 01:15 | sell | 0.01 | audnzd | 1.20427 | 1.22026 | 0.00000 | 2013.05.08 02:25 | 1.20365 | 0.00 | 0.00 | 0.00 | 0.52 | 6 |
25839471 | 2013.05.08 01:41 | sell | 0.02 | audnzd | 1.20526 | 1.22026 | 0.00000 | 2013.05.08 02:25 | 1.20365 | 0.00 | 0.00 | 0.00 | 2.72 | 16 |
25842049 | 2013.05.08 02:16 | buy | 0.03 | audnzd | 1.20400 | 1.18793 | 0.00000 | 2013.05.08 04:00 | 1.20455 | 0.00 | 0.00 | 0.00 | 1.39 | 6 |
25842536 | 2013.05.08 02:31 | sell | 0.01 | audnzd | 1.20332 | 1.22728 | 0.00000 | 2013.05.08 04:20 | 1.21075 | 0.00 | 0.00 | 0.00 | -6.24 | -74 |
25842792 | 2013.05.08 02:38 | sell | 0.02 | audnzd | 1.20398 | 1.22728 | 0.00000 | 2013.05.08 04:20 | 1.21065 | 0.00 | 0.00 | 0.00 | -11.20 | -67 |
25845302 | 2013.05.08 03:18 | buy | 0.04 | audnzd | 1.20293 | 1.18793 | 0.00000 | 2013.05.08 04:00 | 1.20455 | 0.00 | 0.00 | 0.00 | 5.48 | 16 |
25848213 | 2013.05.08 04:01 | buy | 0.01 | audnzd | 1.20485 | 1.18985 | 0.00000 | 2013.05.08 04:09 | 1.20648 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
25848281 | 2013.05.08 04:01 | sell | 0.03 | audnzd | 1.20510 | 1.22728 | 0.00000 | 2013.05.08 04:20 | 1.21065 | 0.00 | 0.00 | 0.00 | -13.98 | -55 |
25848709 | 2013.05.08 04:06 | sell | 0.04 | audnzd | 1.20609 | 1.22728 | 0.00000 | 2013.05.08 04:20 | 1.21065 | 0.00 | 0.00 | 0.00 | -15.33 | -46 |
25849142 | 2013.05.08 04:09 | buy | 0.01 | audnzd | 1.20680 | 1.19180 | 0.00000 | 2013.05.08 04:12 | 1.20843 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
25849313 | 2013.05.08 04:12 | sell | 0.07 | audnzd | 1.20713 | 1.22728 | 0.00000 | 2013.05.08 04:20 | 1.21065 | 0.00 | 0.00 | 0.00 | -20.70 | -35 |
25849417 | 2013.05.08 04:12 | sell | 0.10 | audnzd | 1.20813 | 1.22728 | 0.00000 | 2013.05.08 04:20 | 1.21065 | 0.00 | 0.00 | 0.00 | -21.16 | -25 |
25849432 | 2013.05.08 04:12 | buy | 0.01 | audnzd | 1.20880 | 1.19380 | 0.00000 | 2013.05.08 04:14 | 1.21043 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
25849455 | 2013.05.08 04:12 | sell | 0.17 | audnzd | 1.20913 | 1.22728 | 0.00000 | 2013.05.08 04:20 | 1.21065 | 0.00 | 0.00 | 0.00 | -21.70 | -15 |
25849688 | 2013.05.08 04:14 | sell | 0.27 | audnzd | 1.21033 | 1.22728 | 0.00000 | 2013.05.08 04:20 | 1.21065 | 0.00 | 0.00 | 0.00 | -7.25 | -3 |
25849718 | 2013.05.08 04:14 | buy | 0.01 | audnzd | 1.21085 | 1.19585 | 0.00000 | 2013.05.08 04:17 | 1.21246 | 0.00 | 0.00 | 0.00 | 1.35 | 16 |
25850198 | 2013.05.08 04:16 | sell | 0.43 | audnzd | 1.21111 | 1.22728 | 0.00000 | 2013.05.08 04:20 | 1.21065 | 0.00 | 0.00 | 0.00 | 16.62 | 5 |
25850352 | 2013.05.08 04:17 | sell | 0.69 | audnzd | 1.21228 | 1.22728 | 0.00000 | 2013.05.08 04:20 | 1.21065 | 0.00 | 0.00 | 0.00 | 94.47 | 16 |
25850530 | 2013.05.08 04:18 | buy | 0.01 | audnzd | 1.21170 | 1.19500 | 0.00000 | 2013.05.08 04:30 | 1.21156 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
25850719 | 2013.05.08 04:19 | buy | 0.02 | audnzd | 1.21095 | 1.19500 | 0.00000 | 2013.05.08 04:30 | 1.21156 | 0.00 | 0.00 | 0.00 | 1.03 | 6 |
25850823 | 2013.05.08 04:20 | sell | 0.01 | audnzd | 1.21024 | 1.23013 | 0.00000 | 2013.05.08 04:42 | 1.21342 | 0.00 | 0.00 | 0.00 | -2.67 | -32 |
25851170 | 2013.05.08 04:23 | buy | 0.03 | audnzd | 1.21000 | 1.19500 | 0.00000 | 2013.05.08 04:30 | 1.21156 | 0.00 | 0.00 | 0.00 | 3.93 | 16 |
25851869 | 2013.05.08 04:29 | sell | 0.02 | audnzd | 1.21103 | 1.23013 | 0.00000 | 2013.05.08 04:42 | 1.21342 | 0.00 | 0.00 | 0.00 | -4.01 | -24 |
25851999 | 2013.05.08 04:30 | buy | 0.01 | audnzd | 1.21176 | 1.19676 | 0.00000 | 2013.05.08 04:32 | 1.21337 | 0.00 | 0.00 | 0.00 | 1.35 | 16 |
25852078 | 2013.05.08 04:31 | sell | 0.03 | audnzd | 1.21223 | 1.23013 | 0.00000 | 2013.05.08 04:42 | 1.21342 | 0.00 | 0.00 | 0.00 | -3.00 | -12 |
25852117 | 2013.05.08 04:31 | sell | 0.04 | audnzd | 1.21322 | 1.23013 | 0.00000 | 2013.05.08 04:42 | 1.21345 | 0.00 | 0.00 | 0.00 | -0.77 | -2 |
25852317 | 2013.05.08 04:33 | buy | 0.01 | audnzd | 1.21380 | 1.19880 | 0.00000 | 2013.05.08 04:37 | 1.21558 | 0.00 | 0.00 | 0.00 | 1.49 | 18 |
25852398 | 2013.05.08 04:34 | sell | 0.07 | audnzd | 1.21413 | 1.23013 | 0.00000 | 2013.05.08 04:42 | 1.21350 | 0.00 | 0.00 | 0.00 | 3.70 | 6 |
25852653 | 2013.05.08 04:36 | sell | 0.10 | audnzd | 1.21513 | 1.23013 | 0.00000 | 2013.05.08 04:42 | 1.21351 | 0.00 | 0.00 | 0.00 | 13.59 | 16 |
25852764 | 2013.05.08 04:37 | buy | 0.01 | audnzd | 1.21490 | 1.19690 | 0.00000 | 2013.05.08 04:46 | 1.21365 | 0.00 | 0.00 | 0.00 | -1.05 | -13 |
25853379 | 2013.05.08 04:42 | buy | 0.02 | audnzd | 1.21360 | 1.19690 | 0.00000 | 2013.05.08 04:46 | 1.21365 | 0.00 | 0.00 | 0.00 | 0.09 | 0 |
25853387 | 2013.05.08 04:42 | sell | 0.01 | audnzd | 1.21323 | 1.22913 | 0.00000 | 2013.05.08 04:51 | 1.21250 | 0.00 | 0.00 | 0.00 | 0.61 | 7 |
25853481 | 2013.05.08 04:43 | buy | 0.03 | audnzd | 1.21295 | 1.19690 | 0.00000 | 2013.05.08 04:46 | 1.21365 | 0.00 | 0.00 | 0.00 | 1.76 | 7 |
25853518 | 2013.05.08 04:43 | buy | 0.04 | audnzd | 1.21190 | 1.19690 | 0.00000 | 2013.05.08 04:46 | 1.21368 | 0.00 | 0.00 | 0.00 | 5.97 | 18 |
25853910 | 2013.05.08 04:46 | buy | 0.01 | audnzd | 1.21388 | 1.19695 | 0.00000 | 2013.05.08 06:54 | 1.21358 | 0.00 | 0.00 | 0.00 | -0.25 | -3 |
25853945 | 2013.05.08 04:46 | buy | 0.02 | audnzd | 1.21275 | 1.19695 | 0.00000 | 2013.05.08 06:54 | 1.21358 | 0.00 | 0.00 | 0.00 | 1.40 | 8 |
25854356 | 2013.05.08 04:48 | sell | 0.02 | audnzd | 1.21413 | 1.22913 | 0.00000 | 2013.05.08 04:51 | 1.21250 | 0.00 | 0.00 | 0.00 | 2.74 | 16 |
25855378 | 2013.05.08 04:54 | sell | 0.01 | audnzd | 1.21328 | 1.22911 | 0.00000 | 2013.05.08 05:11 | 1.21255 | 0.00 | 0.00 | 0.00 | 0.61 | 7 |
25855848 | 2013.05.08 04:58 | sell | 0.02 | audnzd | 1.21411 | 1.22911 | 0.00000 | 2013.05.08 05:11 | 1.21246 | 0.00 | 0.00 | 0.00 | 2.78 | 16 |
25856944 | 2013.05.08 05:12 | sell | 0.01 | audnzd | 1.21228 | 1.23082 | 0.00000 | 2013.05.08 10:08 | 1.21412 | 0.00 | 0.00 | 0.00 | -1.55 | -18 |
25857561 | 2013.05.08 05:27 | buy | 0.03 | audnzd | 1.21195 | 1.19695 | 0.00000 | 2013.05.08 06:54 | 1.21358 | 0.00 | 0.00 | 0.00 | 4.10 | 16 |
25859250 | 2013.05.08 06:35 | sell | 0.02 | audnzd | 1.21303 | 1.23082 | 0.00000 | 2013.05.08 10:08 | 1.21412 | 0.00 | 0.00 | 0.00 | -1.83 | -11 |
25859930 | 2013.05.08 06:57 | buy | 0.01 | audnzd | 1.21375 | 1.19705 | 0.00000 | 2013.05.08 08:55 | 1.21353 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
25860659 | 2013.05.08 07:21 | buy | 0.02 | audnzd | 1.21302 | 1.19705 | 0.00000 | 2013.05.08 08:55 | 1.21353 | 0.00 | 0.00 | 0.00 | 0.86 | 5 |
25862831 | 2013.05.08 08:22 | buy | 0.03 | audnzd | 1.21205 | 1.19705 | 0.00000 | 2013.05.08 08:55 | 1.21353 | 0.00 | 0.00 | 0.00 | 3.73 | 15 |
25864334 | 2013.05.08 08:55 | buy | 0.01 | audnzd | 1.21382 | 1.19882 | 0.00000 | 2013.05.08 09:13 | 1.21546 | 0.00 | 0.00 | 0.00 | 1.37 | 16 |
25864502 | 2013.05.08 08:58 | sell | 0.03 | audnzd | 1.21410 | 1.23082 | 0.00000 | 2013.05.08 10:08 | 1.21412 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
25865915 | 2013.05.08 09:13 | sell | 0.04 | audnzd | 1.21508 | 1.23082 | 0.00000 | 2013.05.08 10:08 | 1.21412 | 0.00 | 0.00 | 0.00 | 3.23 | 10 |
25865972 | 2013.05.08 09:13 | buy | 0.01 | audnzd | 1.21584 | 1.19894 | 0.00000 | 2013.05.08 13:00 | 1.21542 | 0.00 | 0.00 | 0.00 | -0.36 | -4 |
25866095 | 2013.05.08 09:15 | sell | 0.07 | audnzd | 1.21582 | 1.23082 | 0.00000 | 2013.05.08 10:08 | 1.21412 | 0.00 | 0.00 | 0.00 | 10.00 | 17 |
25870390 | 2013.05.08 10:02 | buy | 0.02 | audnzd | 1.21495 | 1.19894 | 0.00000 | 2013.05.08 13:00 | 1.21542 | 0.00 | 0.00 | 0.00 | 0.79 | 5 |
25870829 | 2013.05.08 10:08 | buy | 0.03 | audnzd | 1.21394 | 1.19894 | 0.00000 | 2013.05.08 13:00 | 1.21542 | 0.00 | 0.00 | 0.00 | 3.72 | 15 |
25871094 | 2013.05.08 10:11 | sell | 0.01 | audnzd | 1.21419 | 1.23009 | 0.00000 | 2013.05.08 15:27 | 1.21351 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
25885872 | 2013.05.08 12:59 | sell | 0.02 | audnzd | 1.21509 | 1.23009 | 0.00000 | 2013.05.08 15:27 | 1.21355 | 0.00 | 0.00 | 0.00 | 2.59 | 15 |
25886536 | 2013.05.08 13:01 | buy | 0.01 | audnzd | 1.21581 | 1.19898 | 0.00000 | 2013.05.08 16:39 | 1.21561 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
25887322 | 2013.05.08 13:07 | buy | 0.02 | audnzd | 1.21504 | 1.19898 | 0.00000 | 2013.05.08 16:39 | 1.21561 | 0.00 | 0.00 | 0.00 | 0.96 | 6 |
25893698 | 2013.05.08 14:22 | buy | 0.03 | audnzd | 1.21398 | 1.19898 | 0.00000 | 2013.05.08 16:39 | 1.21561 | 0.00 | 0.00 | 0.00 | 4.10 | 16 |
25899603 | 2013.05.08 15:27 | sell | 0.01 | audnzd | 1.21327 | 1.23021 | 0.00000 | 2013.05.08 17:47 | 1.21360 | 0.00 | 0.00 | 0.00 | -0.28 | -3 |
25904844 | 2013.05.08 16:09 | sell | 0.02 | audnzd | 1.21412 | 1.23021 | 0.00000 | 2013.05.08 17:47 | 1.21360 | 0.00 | 0.00 | 0.00 | 0.88 | 5 |
25907620 | 2013.05.08 16:39 | sell | 0.03 | audnzd | 1.21521 | 1.23021 | 0.00000 | 2013.05.08 17:47 | 1.21360 | 0.00 | 0.00 | 0.00 | 4.05 | 16 |
25907716 | 2013.05.08 16:40 | buy | 0.01 | audnzd | 1.21578 | 1.19345 | 0.00000 | 2013.05.09 04:43 | 1.21013 | 0.00 | 0.00 | -0.07 | -4.78 | -57 |
25909779 | 2013.05.08 17:00 | buy | 0.02 | audnzd | 1.21500 | 1.19345 | 0.00000 | 2013.05.09 04:43 | 1.21013 | 0.00 | 0.00 | -0.15 | -8.24 | -49 |
25913335 | 2013.05.08 17:41 | buy | 0.03 | audnzd | 1.21400 | 1.19345 | 0.00000 | 2013.05.09 04:43 | 1.21013 | 0.00 | 0.00 | -0.22 | -9.82 | -39 |
25915199 | 2013.05.08 17:57 | sell | 0.01 | audnzd | 1.21427 | 1.22927 | 0.00000 | 2013.05.08 19:12 | 1.21305 | 0.00 | 0.00 | 0.00 | 1.02 | 12 |
25917728 | 2013.05.08 18:18 | buy | 0.04 | audnzd | 1.21304 | 1.19345 | 0.00000 | 2013.05.09 04:43 | 1.21013 | 0.00 | 0.00 | -0.29 | -9.84 | -29 |
25931194 | 2013.05.08 19:43 | sell | 0.01 | audnzd | 1.21321 | 1.22821 | 0.00000 | 2013.05.08 22:50 | 1.21123 | 0.00 | 0.00 | 0.00 | 1.66 | 20 |
25942548 | 2013.05.08 22:50 | buy | 0.07 | audnzd | 1.21185 | 1.19345 | 0.00000 | 2013.05.09 04:43 | 1.21013 | 0.00 | 0.00 | -0.51 | -10.18 | -17 |
25942571 | 2013.05.08 22:50 | sell | 0.01 | audnzd | 1.21127 | 1.22712 | 0.00000 | 2013.05.08 23:44 | 1.21027 | 0.00 | 0.00 | 0.00 | 0.84 | 10 |
25943152 | 2013.05.08 23:09 | sell | 0.02 | audnzd | 1.21212 | 1.22712 | 0.00000 | 2013.05.08 23:44 | 1.21027 | 0.00 | 0.00 | 0.00 | 3.11 | 19 |
25943689 | 2013.05.08 23:37 | buy | 0.10 | audnzd | 1.21106 | 1.19345 | 0.00000 | 2013.05.09 04:43 | 1.21013 | 0.00 | 0.00 | -0.73 | -7.87 | -9 |
25943876 | 2013.05.08 23:44 | sell | 0.01 | audnzd | 1.21027 | 1.22612 | 0.00000 | 2013.05.09 00:55 | 1.20980 | 0.00 | 0.00 | -0.15 | 0.39 | 5 |
25944073 | 2013.05.08 23:49 | buy | 0.17 | audnzd | 1.21015 | 1.19345 | 0.00000 | 2013.05.09 04:43 | 1.21013 | 0.00 | 0.00 | -1.23 | -0.29 | -0 |
25944367 | 2013.05.09 00:01 | sell | 0.02 | audnzd | 1.21112 | 1.22612 | 0.00000 | 2013.05.09 00:55 | 1.20980 | 0.00 | 0.00 | 0.00 | 2.23 | 13 |
25946014 | 2013.05.09 01:11 | sell | 0.01 | audnzd | 1.20936 | 1.22618 | 0.00000 | 2013.05.09 13:26 | 1.20957 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
25946524 | 2013.05.09 01:39 | buy | 0.27 | audnzd | 1.20898 | 1.19345 | 0.00000 | 2013.05.09 04:43 | 1.21013 | 0.00 | 0.00 | 0.00 | 26.26 | 12 |
25946764 | 2013.05.09 01:46 | sell | 0.02 | audnzd | 1.20402 | 1.22618 | 0.00000 | 2013.05.09 13:26 | 1.20957 | 0.00 | 0.00 | 0.00 | -9.39 | -55 |
25950344 | 2013.05.09 04:30 | buy | 0.43 | audnzd | 1.20845 | 1.19345 | 0.00000 | 2013.05.09 04:43 | 1.21013 | 0.00 | 0.00 | 0.00 | 61.10 | 17 |
25951226 | 2013.05.09 04:44 | buy | 0.01 | audnzd | 1.21071 | 1.19400 | 0.00000 | 2013.05.09 06:42 | 1.21050 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
25951411 | 2013.05.09 04:48 | buy | 0.02 | audnzd | 1.21000 | 1.19400 | 0.00000 | 2013.05.09 06:42 | 1.21050 | 0.00 | 0.00 | 0.00 | 0.85 | 5 |
25952698 | 2013.05.09 05:55 | buy | 0.03 | audnzd | 1.20900 | 1.19400 | 0.00000 | 2013.05.09 06:42 | 1.21050 | 0.00 | 0.00 | 0.00 | 3.81 | 15 |
25953634 | 2013.05.09 06:43 | buy | 0.01 | audnzd | 1.21083 | 1.19496 | 0.00000 | 2013.05.09 11:15 | 1.21151 | 0.00 | 0.00 | 0.00 | 0.58 | 7 |
25953723 | 2013.05.09 06:50 | sell | 0.03 | audnzd | 1.21118 | 1.22618 | 0.00000 | 2013.05.09 13:26 | 1.20957 | 0.00 | 0.00 | 0.00 | 4.09 | 16 |
25955346 | 2013.05.09 08:04 | buy | 0.02 | audnzd | 1.20996 | 1.19496 | 0.00000 | 2013.05.09 11:15 | 1.21151 | 0.00 | 0.00 | 0.00 | 2.62 | 16 |
25962705 | 2013.05.09 11:31 | buy | 0.01 | audnzd | 1.21093 | 1.19186 | 0.00000 | 2013.05.09 15:49 | 1.20851 | 0.00 | 0.00 | 0.00 | -2.04 | -24 |
25966990 | 2013.05.09 12:56 | buy | 0.02 | audnzd | 1.21001 | 1.19186 | 0.00000 | 2013.05.09 15:49 | 1.20851 | 0.00 | 0.00 | 0.00 | -2.53 | -15 |
25968248 | 2013.05.09 13:27 | sell | 0.01 | audnzd | 1.20929 | 1.22429 | 0.00000 | 2013.05.09 15:15 | 1.20778 | 0.00 | 0.00 | 0.00 | 1.28 | 15 |
25968949 | 2013.05.09 13:53 | buy | 0.03 | audnzd | 1.20906 | 1.19186 | 0.00000 | 2013.05.09 15:49 | 1.20851 | 0.00 | 0.00 | 0.00 | -1.39 | -6 |
25972814 | 2013.05.09 15:13 | buy | 0.04 | audnzd | 1.20805 | 1.19186 | 0.00000 | 2013.05.09 15:49 | 1.20851 | 0.00 | 0.00 | 0.00 | 1.56 | 5 |
25972978 | 2013.05.09 15:16 | buy | 0.07 | audnzd | 1.20686 | 1.19186 | 0.00000 | 2013.05.09 15:49 | 1.20851 | 0.00 | 0.00 | 0.00 | 9.76 | 16 |
25973008 | 2013.05.09 15:16 | sell | 0.01 | audnzd | 1.20626 | 1.22411 | 0.00000 | 2013.05.09 16:16 | 1.20751 | 0.00 | 0.00 | 0.00 | -1.06 | -13 |
25973106 | 2013.05.09 15:17 | sell | 0.02 | audnzd | 1.20716 | 1.22411 | 0.00000 | 2013.05.09 16:16 | 1.20751 | 0.00 | 0.00 | 0.00 | -0.59 | -4 |
25975448 | 2013.05.09 15:46 | sell | 0.03 | audnzd | 1.20816 | 1.22411 | 0.00000 | 2013.05.09 16:16 | 1.20751 | 0.00 | 0.00 | 0.00 | 1.65 | 6 |
25975574 | 2013.05.09 15:49 | buy | 0.01 | audnzd | 1.20881 | 1.18985 | 0.00000 | 2013.05.09 21:06 | 1.20633 | 0.00 | 0.00 | 0.00 | -2.09 | -25 |
25975718 | 2013.05.09 15:52 | sell | 0.04 | audnzd | 1.20911 | 1.22411 | 0.00000 | 2013.05.09 16:16 | 1.20751 | 0.00 | 0.00 | 0.00 | 5.41 | 16 |
25976987 | 2013.05.09 16:10 | buy | 0.02 | audnzd | 1.20798 | 1.18985 | 0.00000 | 2013.05.09 21:06 | 1.20647 | 0.00 | 0.00 | 0.00 | -2.53 | -15 |
25977560 | 2013.05.09 16:16 | sell | 0.01 | audnzd | 1.20728 | 1.22317 | 0.00000 | 2013.05.09 18:00 | 1.20665 | 0.00 | 0.00 | 0.00 | 0.53 | 6 |
25982031 | 2013.05.09 17:01 | buy | 0.03 | audnzd | 1.20703 | 1.18985 | 0.00000 | 2013.05.09 21:06 | 1.20647 | 0.00 | 0.00 | 0.00 | -1.41 | -6 |
25983983 | 2013.05.09 17:28 | sell | 0.02 | audnzd | 1.20817 | 1.22317 | 0.00000 | 2013.05.09 18:00 | 1.20665 | 0.00 | 0.00 | 0.00 | 2.56 | 15 |
25986063 | 2013.05.09 18:10 | sell | 0.01 | audnzd | 1.20727 | 1.22227 | 0.00000 | 2013.05.09 21:03 | 1.20550 | 0.00 | 0.00 | 0.00 | 1.49 | 18 |
25990336 | 2013.05.09 20:14 | buy | 0.04 | audnzd | 1.20619 | 1.18985 | 0.00000 | 2013.05.09 21:06 | 1.20667 | 0.00 | 0.00 | 0.00 | 1.61 | 5 |
25994369 | 2013.05.09 21:03 | sell | 0.01 | audnzd | 1.20526 | 1.22132 | 0.00000 | 2013.05.09 21:25 | 1.20470 | 0.00 | 0.00 | 0.00 | 0.47 | 6 |
25994438 | 2013.05.09 21:03 | buy | 0.07 | audnzd | 1.20485 | 1.18985 | 0.00000 | 2013.05.09 21:06 | 1.20667 | 0.00 | 0.00 | 0.00 | 10.70 | 18 |
25995051 | 2013.05.09 21:06 | sell | 0.02 | audnzd | 1.20632 | 1.22132 | 0.00000 | 2013.05.09 21:25 | 1.20470 | 0.00 | 0.00 | 0.00 | 2.73 | 16 |
25995181 | 2013.05.09 21:07 | buy | 0.01 | audnzd | 1.20695 | 1.18788 | 0.00000 | 2013.05.09 21:47 | 1.20472 | 0.00 | 0.00 | 0.00 | -1.87 | -22 |
25995467 | 2013.05.09 21:08 | buy | 0.02 | audnzd | 1.20606 | 1.18788 | 0.00000 | 2013.05.09 21:47 | 1.20460 | 0.00 | 0.00 | 0.00 | -2.45 | -15 |
25995519 | 2013.05.09 21:08 | buy | 0.03 | audnzd | 1.20480 | 1.18788 | 0.00000 | 2013.05.09 21:47 | 1.20460 | 0.00 | 0.00 | 0.00 | -0.50 | -2 |
25997953 | 2013.05.09 21:28 | sell | 0.01 | audnzd | 1.20432 | 1.21932 | 0.00000 | 2013.05.09 21:50 | 1.20256 | 0.00 | 0.00 | 0.00 | 1.47 | 18 |
25998041 | 2013.05.09 21:28 | buy | 0.04 | audnzd | 1.20395 | 1.18788 | 0.00000 | 2013.05.09 21:47 | 1.20460 | 0.00 | 0.00 | 0.00 | 2.18 | 6 |
25998290 | 2013.05.09 21:29 | buy | 0.07 | audnzd | 1.20288 | 1.18788 | 0.00000 | 2013.05.09 21:47 | 1.20477 | 0.00 | 0.00 | 0.00 | 11.08 | 19 |
26000867 | 2013.05.09 21:48 | buy | 0.01 | audnzd | 1.20460 | 1.18705 | 0.00000 | 2013.05.09 22:29 | 1.20352 | 0.00 | 0.00 | 0.00 | -0.90 | -11 |
26000906 | 2013.05.09 21:48 | buy | 0.02 | audnzd | 1.20400 | 1.18705 | 0.00000 | 2013.05.09 22:29 | 1.20352 | 0.00 | 0.00 | 0.00 | -0.80 | -5 |
26001106 | 2013.05.09 21:49 | buy | 0.03 | audnzd | 1.20305 | 1.18705 | 0.00000 | 2013.05.09 22:29 | 1.20352 | 0.00 | 0.00 | 0.00 | 1.18 | 5 |
26001406 | 2013.05.09 21:51 | sell | 0.01 | audnzd | 1.20227 | 1.21817 | 0.00000 | 2013.05.10 00:02 | 1.20225 | 0.00 | 0.00 | -0.05 | 0.01 | 0 |
26001445 | 2013.05.09 21:52 | buy | 0.04 | audnzd | 1.20205 | 1.18705 | 0.00000 | 2013.05.09 22:29 | 1.20352 | 0.00 | 0.00 | 0.00 | 4.93 | 15 |
26001813 | 2013.05.09 21:56 | sell | 0.02 | audnzd | 1.20317 | 1.21817 | 0.00000 | 2013.05.10 00:02 | 1.20105 | 0.00 | 0.00 | -0.10 | 3.56 | 21 |
26004448 | 2013.05.09 22:29 | buy | 0.01 | audnzd | 1.20369 | 1.18490 | 0.00000 | 2013.05.10 03:06 | 1.20158 | 0.00 | 0.00 | -0.02 | -1.77 | -21 |
26005281 | 2013.05.09 22:47 | buy | 0.02 | audnzd | 1.20325 | 1.18490 | 0.00000 | 2013.05.10 03:06 | 1.20158 | 0.00 | 0.00 | -0.05 | -2.80 | -17 |
26008486 | 2013.05.10 00:03 | sell | 0.01 | audnzd | 1.20126 | 1.21626 | 0.00000 | 2013.05.10 02:27 | 1.19962 | 0.00 | 0.00 | 0.00 | 1.38 | 16 |
26008548 | 2013.05.10 00:04 | buy | 0.03 | audnzd | 1.20219 | 1.18490 | 0.00000 | 2013.05.10 03:06 | 1.20158 | 0.00 | 0.00 | 0.00 | -1.54 | -6 |
26010701 | 2013.05.10 01:20 | buy | 0.04 | audnzd | 1.20110 | 1.18490 | 0.00000 | 2013.05.10 03:06 | 1.20158 | 0.00 | 0.00 | 0.00 | 1.61 | 5 |
26012262 | 2013.05.10 02:26 | buy | 0.07 | audnzd | 1.19990 | 1.18490 | 0.00000 | 2013.05.10 03:06 | 1.20158 | 0.00 | 0.00 | 0.00 | 9.86 | 17 |
26012302 | 2013.05.10 02:27 | sell | 0.01 | audnzd | 1.19927 | 1.22123 | 0.00000 | 2013.05.10 08:04 | 1.20455 | 0.00 | 0.00 | 0.00 | -4.42 | -53 |
26012441 | 2013.05.10 02:31 | sell | 0.02 | audnzd | 1.20006 | 1.22123 | 0.00000 | 2013.05.10 08:04 | 1.20455 | 0.00 | 0.00 | 0.00 | -7.51 | -45 |
26013639 | 2013.05.10 03:04 | sell | 0.03 | audnzd | 1.20118 | 1.22123 | 0.00000 | 2013.05.10 08:04 | 1.20455 | 0.00 | 0.00 | 0.00 | -8.46 | -34 |
26013799 | 2013.05.10 03:06 | buy | 0.01 | audnzd | 1.20179 | 1.18604 | 0.00000 | 2013.05.10 04:12 | 1.20261 | 0.00 | 0.00 | 0.00 | 0.69 | 8 |
26013904 | 2013.05.10 03:07 | buy | 0.02 | audnzd | 1.20104 | 1.18604 | 0.00000 | 2013.05.10 04:12 | 1.20261 | 0.00 | 0.00 | 0.00 | 2.63 | 16 |
26015243 | 2013.05.10 03:54 | sell | 0.04 | audnzd | 1.20208 | 1.22123 | 0.00000 | 2013.05.10 08:04 | 1.20452 | 0.00 | 0.00 | 0.00 | -8.16 | -24 |
26015954 | 2013.05.10 04:12 | buy | 0.01 | audnzd | 1.20275 | 1.18715 | 0.00000 | 2013.05.10 04:55 | 1.20383 | 0.00 | 0.00 | 0.00 | 0.90 | 11 |
26016328 | 2013.05.10 04:29 | buy | 0.02 | audnzd | 1.20215 | 1.18715 | 0.00000 | 2013.05.10 04:55 | 1.20383 | 0.00 | 0.00 | 0.00 | 2.81 | 17 |
26016665 | 2013.05.10 04:39 | sell | 0.07 | audnzd | 1.20313 | 1.22123 | 0.00000 | 2013.05.10 08:04 | 1.20452 | 0.00 | 0.00 | 0.00 | -8.14 | -14 |
26017532 | 2013.05.10 04:57 | buy | 0.01 | audnzd | 1.20380 | 1.18880 | 0.00000 | 2013.05.10 07:56 | 1.20553 | 0.00 | 0.00 | 0.00 | 1.45 | 17 |
26017571 | 2013.05.10 04:59 | sell | 0.10 | audnzd | 1.20409 | 1.22123 | 0.00000 | 2013.05.10 08:04 | 1.20451 | 0.00 | 0.00 | 0.00 | -3.51 | -4 |
26021367 | 2013.05.10 07:55 | sell | 0.17 | audnzd | 1.20516 | 1.22123 | 0.00000 | 2013.05.10 08:04 | 1.20451 | 0.00 | 0.00 | 0.00 | 9.24 | 7 |
26021423 | 2013.05.10 07:56 | buy | 0.01 | audnzd | 1.20569 | 1.19005 | 0.00000 | 2013.05.10 09:06 | 1.20688 | 0.00 | 0.00 | 0.00 | 0.99 | 12 |
26021453 | 2013.05.10 07:56 | sell | 0.27 | audnzd | 1.20623 | 1.22123 | 0.00000 | 2013.05.10 08:04 | 1.20450 | 0.00 | 0.00 | 0.00 | 39.09 | 17 |
26021662 | 2013.05.10 08:01 | buy | 0.02 | audnzd | 1.20505 | 1.19005 | 0.00000 | 2013.05.10 09:06 | 1.20688 | 0.00 | 0.00 | 0.00 | 3.05 | 18 |
26021719 | 2013.05.10 08:04 | sell | 0.01 | audnzd | 1.20423 | 1.22128 | 0.00000 | 2013.05.10 09:25 | 1.20440 | 0.00 | 0.00 | 0.00 | -0.14 | -2 |
26022743 | 2013.05.10 08:50 | sell | 0.02 | audnzd | 1.20506 | 1.22128 | 0.00000 | 2013.05.10 09:25 | 1.20438 | 0.00 | 0.00 | 0.00 | 1.14 | 7 |
26023631 | 2013.05.10 09:06 | buy | 0.01 | audnzd | 1.20690 | 1.18796 | 0.00000 | 2013.05.10 14:28 | 1.20451 | 0.00 | 0.00 | 0.00 | -1.99 | -24 |
26023711 | 2013.05.10 09:06 | sell | 0.03 | audnzd | 1.20628 | 1.22128 | 0.00000 | 2013.05.10 09:25 | 1.20438 | 0.00 | 0.00 | 0.00 | 4.77 | 19 |
26023916 | 2013.05.10 09:07 | buy | 0.02 | audnzd | 1.20580 | 1.18796 | 0.00000 | 2013.05.10 14:28 | 1.20451 | 0.00 | 0.00 | 0.00 | -2.14 | -13 |
26024364 | 2013.05.10 09:16 | buy | 0.03 | audnzd | 1.20490 | 1.18796 | 0.00000 | 2013.05.10 14:28 | 1.20451 | 0.00 | 0.00 | 0.00 | -0.97 | -4 |
26024818 | 2013.05.10 09:25 | sell | 0.01 | audnzd | 1.20430 | 1.22002 | 0.00000 | 2013.05.10 10:40 | 1.20340 | 0.00 | 0.00 | 0.00 | 0.75 | 9 |
26026598 | 2013.05.10 10:07 | sell | 0.02 | audnzd | 1.20502 | 1.22002 | 0.00000 | 2013.05.10 10:40 | 1.20341 | 0.00 | 0.00 | 0.00 | 2.69 | 16 |
26029176 | 2013.05.10 10:39 | buy | 0.04 | audnzd | 1.20392 | 1.18796 | 0.00000 | 2013.05.10 14:28 | 1.20451 | 0.00 | 0.00 | 0.00 | 1.96 | 6 |
26029246 | 2013.05.10 10:40 | sell | 0.01 | audnzd | 1.20328 | 1.22305 | 0.00000 | 2013.05.10 19:25 | 1.20640 | 0.00 | 0.00 | 0.00 | -2.59 | -31 |
26029989 | 2013.05.10 10:56 | sell | 0.02 | audnzd | 1.20417 | 1.22305 | 0.00000 | 2013.05.10 19:25 | 1.20640 | 0.00 | 0.00 | 0.00 | -3.70 | -22 |
26039537 | 2013.05.10 13:55 | buy | 0.07 | audnzd | 1.20296 | 1.18796 | 0.00000 | 2013.05.10 14:28 | 1.20451 | 0.00 | 0.00 | 0.00 | 9.01 | 15 |
26042715 | 2013.05.10 14:28 | buy | 0.01 | audnzd | 1.20486 | 1.18921 | 0.00000 | 2013.05.10 17:29 | 1.20585 | 0.00 | 0.00 | 0.00 | 0.82 | 10 |
26042780 | 2013.05.10 14:29 | buy | 0.02 | audnzd | 1.20421 | 1.18921 | 0.00000 | 2013.05.10 17:29 | 1.20585 | 0.00 | 0.00 | 0.00 | 2.71 | 16 |
26053059 | 2013.05.10 17:15 | sell | 0.03 | audnzd | 1.20487 | 1.22305 | 0.00000 | 2013.05.10 19:25 | 1.20640 | 0.00 | 0.00 | 0.00 | -3.81 | -15 |
26054623 | 2013.05.10 17:29 | buy | 0.01 | audnzd | 1.20668 | 1.19110 | 0.00000 | 2013.05.10 19:03 | 1.20762 | 0.00 | 0.00 | 0.00 | 0.77 | 9 |
26054971 | 2013.05.10 17:31 | sell | 0.04 | audnzd | 1.20632 | 1.22305 | 0.00000 | 2013.05.10 19:25 | 1.20640 | 0.00 | 0.00 | 0.00 | -0.26 | -1 |
26056272 | 2013.05.10 17:53 | sell | 0.07 | audnzd | 1.20712 | 1.22305 | 0.00000 | 2013.05.10 19:25 | 1.20640 | 0.00 | 0.00 | 0.00 | 4.18 | 7 |
26058973 | 2013.05.10 18:20 | buy | 0.02 | audnzd | 1.20610 | 1.19110 | 0.00000 | 2013.05.10 19:03 | 1.20762 | 0.00 | 0.00 | 0.00 | 2.52 | 15 |
26061287 | 2013.05.10 19:04 | buy | 0.01 | audnzd | 1.20793 | 1.19095 | 0.00000 | 2013.05.10 23:45 | 1.20761 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
26061504 | 2013.05.10 19:07 | sell | 0.10 | audnzd | 1.20805 | 1.22305 | 0.00000 | 2013.05.10 19:25 | 1.20640 | 0.00 | 0.00 | 0.00 | 13.67 | 17 |
26062213 | 2013.05.10 19:24 | buy | 0.02 | audnzd | 1.20705 | 1.19095 | 0.00000 | 2013.05.10 23:45 | 1.20782 | 0.00 | 0.00 | 0.00 | 1.28 | 8 |
26062258 | 2013.05.10 19:25 | sell | 0.01 | audnzd | 1.20625 | 1.22317 | 0.00000 | 2013.05.10 23:47 | 1.20655 | 0.00 | 0.00 | 0.00 | -0.25 | -3 |
26062355 | 2013.05.10 19:27 | buy | 0.03 | audnzd | 1.20595 | 1.19095 | 0.00000 | 2013.05.10 23:45 | 1.20782 | 0.00 | 0.00 | 0.00 | 4.66 | 19 |
26068355 | 2013.05.10 23:15 | sell | 0.02 | audnzd | 1.20716 | 1.22317 | 0.00000 | 2013.05.10 23:47 | 1.20655 | 0.00 | 0.00 | 0.00 | 1.01 | 6 |
26068920 | 2013.05.10 23:45 | buy | 0.01 | audnzd | 1.20802 | 1.19152 | 0.00000 | 2013.05.13 00:53 | 1.20797 | 0.00 | 0.00 | -0.02 | -0.04 | -1 |
26068937 | 2013.05.10 23:45 | sell | 0.03 | audnzd | 1.20817 | 1.22317 | 0.00000 | 2013.05.10 23:47 | 1.20655 | 0.00 | 0.00 | 0.00 | 4.04 | 16 |
26068990 | 2013.05.10 23:47 | buy | 0.02 | audnzd | 1.20715 | 1.19152 | 0.00000 | 2013.05.13 00:53 | 1.20797 | 0.00 | 0.00 | -0.05 | 1.36 | 8 |
26069012 | 2013.05.10 23:47 | buy | 0.03 | audnzd | 1.20652 | 1.19152 | 0.00000 | 2013.05.13 00:53 | 1.20797 | 0.00 | 0.00 | -0.07 | 3.61 | 15 |
26069035 | 2013.05.10 23:47 | sell | 0.01 | audnzd | 1.20627 | 1.22214 | 0.00000 | 2013.05.13 02:27 | 1.20553 | 0.00 | 0.00 | -0.05 | 0.62 | 7 |
26069159 | 2013.05.10 23:53 | sell | 0.02 | audnzd | 1.20714 | 1.22214 | 0.00000 | 2013.05.13 02:27 | 1.20550 | 0.00 | 0.00 | -0.10 | 2.72 | 16 |
26072086 | 2013.05.13 00:56 | buy | 0.01 | audnzd | 1.20805 | 1.19125 | 0.00000 | 2013.05.13 03:06 | 1.20787 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
26072779 | 2013.05.13 01:02 | buy | 0.02 | audnzd | 1.20740 | 1.19125 | 0.00000 | 2013.05.13 03:06 | 1.20793 | 0.00 | 0.00 | 0.00 | 0.87 | 5 |
26081744 | 2013.05.13 02:16 | buy | 0.03 | audnzd | 1.20625 | 1.19125 | 0.00000 | 2013.05.13 03:06 | 1.20793 | 0.00 | 0.00 | 0.00 | 4.16 | 17 |
26084861 | 2013.05.13 02:27 | sell | 0.01 | audnzd | 1.20529 | 1.22310 | 0.00000 | 2013.05.13 04:31 | 1.20688 | 0.00 | 0.00 | 0.00 | -1.31 | -16 |
26085844 | 2013.05.13 02:30 | sell | 0.02 | audnzd | 1.20602 | 1.22310 | 0.00000 | 2013.05.13 04:31 | 1.20688 | 0.00 | 0.00 | 0.00 | -1.42 | -9 |
26089801 | 2013.05.13 02:56 | sell | 0.03 | audnzd | 1.20722 | 1.22310 | 0.00000 | 2013.05.13 04:31 | 1.20688 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
26093800 | 2013.05.13 03:16 | buy | 0.01 | audnzd | 1.20790 | 1.18700 | 0.00000 | 2013.05.13 10:46 | 1.20352 | 0.00 | 0.00 | 0.00 | -3.64 | -44 |
26093977 | 2013.05.13 03:17 | sell | 0.04 | audnzd | 1.20810 | 1.22310 | 0.00000 | 2013.05.13 04:31 | 1.20677 | 0.00 | 0.00 | 0.00 | 4.40 | 13 |
26103667 | 2013.05.13 04:19 | buy | 0.02 | audnzd | 1.20695 | 1.18700 | 0.00000 | 2013.05.13 10:46 | 1.20352 | 0.00 | 0.00 | 0.00 | -5.69 | -34 |
26105727 | 2013.05.13 04:32 | sell | 0.01 | audnzd | 1.20629 | 1.22129 | 0.00000 | 2013.05.13 05:45 | 1.20461 | 0.00 | 0.00 | 0.00 | 1.39 | 17 |
26106189 | 2013.05.13 04:35 | buy | 0.03 | audnzd | 1.20585 | 1.18700 | 0.00000 | 2013.05.13 10:46 | 1.20352 | 0.00 | 0.00 | 0.00 | -5.80 | -23 |
26115720 | 2013.05.13 05:41 | buy | 0.04 | audnzd | 1.20500 | 1.18700 | 0.00000 | 2013.05.13 10:46 | 1.20352 | 0.00 | 0.00 | 0.00 | -4.91 | -15 |
26116126 | 2013.05.13 05:46 | sell | 0.01 | audnzd | 1.20428 | 1.22012 | 0.00000 | 2013.05.13 07:24 | 1.20360 | 0.00 | 0.00 | 0.00 | 0.56 | 7 |
26118763 | 2013.05.13 06:14 | buy | 0.07 | audnzd | 1.20400 | 1.18700 | 0.00000 | 2013.05.13 10:46 | 1.20352 | 0.00 | 0.00 | 0.00 | -2.79 | -5 |
26121206 | 2013.05.13 06:37 | sell | 0.02 | audnzd | 1.20512 | 1.22012 | 0.00000 | 2013.05.13 07:24 | 1.20360 | 0.00 | 0.00 | 0.00 | 2.52 | 15 |
26128466 | 2013.05.13 07:36 | sell | 0.01 | audnzd | 1.20408 | 1.21908 | 0.00000 | 2013.05.13 08:35 | 1.20250 | 0.00 | 0.00 | 0.00 | 1.31 | 16 |
26133428 | 2013.05.13 08:15 | buy | 0.10 | audnzd | 1.20302 | 1.18700 | 0.00000 | 2013.05.13 10:46 | 1.20352 | 0.00 | 0.00 | 0.00 | 4.15 | 5 |
26134240 | 2013.05.13 08:35 | sell | 0.01 | audnzd | 1.20230 | 1.22216 | 0.00000 | 2013.05.13 16:46 | 1.20551 | 0.00 | 0.00 | 0.00 | -2.66 | -32 |
26135004 | 2013.05.13 08:55 | sell | 0.02 | audnzd | 1.20308 | 1.22216 | 0.00000 | 2013.05.13 16:46 | 1.20551 | 0.00 | 0.00 | 0.00 | -4.02 | -24 |
26135925 | 2013.05.13 09:15 | buy | 0.17 | audnzd | 1.20200 | 1.18700 | 0.00000 | 2013.05.13 10:46 | 1.20352 | 0.00 | 0.00 | 0.00 | 21.45 | 15 |
26140661 | 2013.05.13 10:46 | buy | 0.01 | audnzd | 1.20383 | 1.18793 | 0.00000 | 2013.05.13 15:13 | 1.20453 | 0.00 | 0.00 | 0.00 | 0.58 | 7 |
26142929 | 2013.05.13 11:06 | buy | 0.02 | audnzd | 1.20293 | 1.18793 | 0.00000 | 2013.05.13 15:13 | 1.20453 | 0.00 | 0.00 | 0.00 | 2.65 | 16 |
26150973 | 2013.05.13 12:52 | sell | 0.03 | audnzd | 1.20396 | 1.22216 | 0.00000 | 2013.05.13 16:46 | 1.20551 | 0.00 | 0.00 | 0.00 | -3.85 | -16 |
26158587 | 2013.05.13 15:20 | buy | 0.01 | audnzd | 1.20489 | 1.18989 | 0.00000 | 2013.05.13 16:15 | 1.20647 | 0.00 | 0.00 | 0.00 | 1.31 | 16 |
26158773 | 2013.05.13 15:27 | sell | 0.04 | audnzd | 1.20511 | 1.22216 | 0.00000 | 2013.05.13 16:46 | 1.20551 | 0.00 | 0.00 | 0.00 | -1.32 | -4 |
26165087 | 2013.05.13 16:09 | sell | 0.07 | audnzd | 1.20611 | 1.22216 | 0.00000 | 2013.05.13 16:46 | 1.20551 | 0.00 | 0.00 | 0.00 | 3.47 | 6 |
26165995 | 2013.05.13 16:15 | buy | 0.01 | audnzd | 1.20673 | 1.19101 | 0.00000 | 2013.05.13 18:02 | 1.20792 | 0.00 | 0.00 | 0.00 | 0.98 | 12 |
26167844 | 2013.05.13 16:36 | sell | 0.10 | audnzd | 1.20716 | 1.22216 | 0.00000 | 2013.05.13 16:46 | 1.20551 | 0.00 | 0.00 | 0.00 | 13.65 | 16 |
26168283 | 2013.05.13 16:42 | buy | 0.02 | audnzd | 1.20601 | 1.19101 | 0.00000 | 2013.05.13 18:02 | 1.20792 | 0.00 | 0.00 | 0.00 | 3.15 | 19 |
26169213 | 2013.05.13 16:49 | sell | 0.01 | audnzd | 1.20621 | 1.22312 | 0.00000 | 2013.05.13 21:22 | 1.20660 | 0.00 | 0.00 | 0.00 | -0.32 | -4 |
26176691 | 2013.05.13 17:58 | sell | 0.02 | audnzd | 1.20712 | 1.22312 | 0.00000 | 2013.05.13 21:22 | 1.20660 | 0.00 | 0.00 | 0.00 | 0.86 | 5 |
26177463 | 2013.05.13 18:02 | buy | 0.01 | audnzd | 1.20770 | 1.19009 | 0.00000 | 2013.05.14 01:45 | 1.20517 | 0.00 | 0.00 | -0.02 | -2.09 | -25 |
26177984 | 2013.05.13 18:08 | sell | 0.03 | audnzd | 1.20812 | 1.22312 | 0.00000 | 2013.05.13 21:22 | 1.20660 | 0.00 | 0.00 | 0.00 | 3.76 | 15 |
26184348 | 2013.05.13 19:51 | buy | 0.02 | audnzd | 1.20695 | 1.19009 | 0.00000 | 2013.05.14 01:45 | 1.20531 | 0.00 | 0.00 | -0.05 | -2.71 | -16 |
26186655 | 2013.05.13 21:23 | sell | 0.01 | audnzd | 1.20633 | 1.22205 | 0.00000 | 2013.05.14 00:30 | 1.20545 | 0.00 | 0.00 | -0.05 | 0.72 | 9 |
26186984 | 2013.05.13 21:38 | sell | 0.02 | audnzd | 1.20705 | 1.22205 | 0.00000 | 2013.05.14 00:30 | 1.20545 | 0.00 | 0.00 | -0.10 | 2.64 | 16 |
26192075 | 2013.05.13 23:21 | buy | 0.03 | audnzd | 1.20620 | 1.19009 | 0.00000 | 2013.05.14 01:45 | 1.20531 | 0.00 | 0.00 | -0.07 | -2.20 | -9 |
26194792 | 2013.05.14 00:30 | sell | 0.01 | audnzd | 1.20528 | 1.22199 | 0.00000 | 2013.05.14 04:37 | 1.20530 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
26194933 | 2013.05.14 00:42 | sell | 0.02 | audnzd | 1.20610 | 1.22199 | 0.00000 | 2013.05.14 04:37 | 1.20530 | 0.00 | 0.00 | 0.00 | 1.33 | 8 |
26196204 | 2013.05.14 01:40 | buy | 0.04 | audnzd | 1.20509 | 1.19009 | 0.00000 | 2013.05.14 01:45 | 1.20585 | 0.00 | 0.00 | 0.00 | 2.51 | 8 |
26196405 | 2013.05.14 01:45 | buy | 0.01 | audnzd | 1.20695 | 1.18814 | 0.00000 | 2013.05.14 12:23 | 1.20481 | 0.00 | 0.00 | 0.00 | -1.77 | -21 |
26196430 | 2013.05.14 01:46 | sell | 0.03 | audnzd | 1.20699 | 1.22199 | 0.00000 | 2013.05.14 04:37 | 1.20530 | 0.00 | 0.00 | 0.00 | 4.20 | 17 |
26199676 | 2013.05.14 03:22 | buy | 0.02 | audnzd | 1.20604 | 1.18814 | 0.00000 | 2013.05.14 12:23 | 1.20481 | 0.00 | 0.00 | 0.00 | -2.04 | -12 |
26204229 | 2013.05.14 04:37 | sell | 0.01 | audnzd | 1.20526 | 1.22026 | 0.00000 | 2013.05.14 09:00 | 1.20350 | 0.00 | 0.00 | 0.00 | 1.46 | 18 |
26204397 | 2013.05.14 04:43 | buy | 0.03 | audnzd | 1.20510 | 1.18814 | 0.00000 | 2013.05.14 12:23 | 1.20481 | 0.00 | 0.00 | 0.00 | -0.72 | -3 |
26206545 | 2013.05.14 06:16 | buy | 0.04 | audnzd | 1.20415 | 1.18814 | 0.00000 | 2013.05.14 12:23 | 1.20481 | 0.00 | 0.00 | 0.00 | 2.19 | 7 |
26212339 | 2013.05.14 09:00 | sell | 0.01 | audnzd | 1.20328 | 1.21916 | 0.00000 | 2013.05.14 12:45 | 1.20253 | 0.00 | 0.00 | 0.00 | 0.62 | 7 |
26212712 | 2013.05.14 09:08 | sell | 0.02 | audnzd | 1.20416 | 1.21916 | 0.00000 | 2013.05.14 12:45 | 1.20253 | 0.00 | 0.00 | 0.00 | 2.70 | 16 |
26218514 | 2013.05.14 11:46 | buy | 0.07 | audnzd | 1.20314 | 1.18814 | 0.00000 | 2013.05.14 12:23 | 1.20481 | 0.00 | 0.00 | 0.00 | 9.68 | 17 |
26220722 | 2013.05.14 12:24 | buy | 0.01 | audnzd | 1.20496 | 1.18795 | 0.00000 | 2013.05.14 13:34 | 1.20436 | 0.00 | 0.00 | 0.00 | -0.49 | -6 |
26220869 | 2013.05.14 12:29 | buy | 0.02 | audnzd | 1.20410 | 1.18795 | 0.00000 | 2013.05.14 13:34 | 1.20438 | 0.00 | 0.00 | 0.00 | 0.46 | 3 |
26221311 | 2013.05.14 12:38 | buy | 0.03 | audnzd | 1.20295 | 1.18795 | 0.00000 | 2013.05.14 13:34 | 1.20456 | 0.00 | 0.00 | 0.00 | 3.98 | 16 |
26221785 | 2013.05.14 12:45 | sell | 0.01 | audnzd | 1.20226 | 1.22212 | 0.00000 | 2013.05.15 00:15 | 1.20590 | 0.00 | 0.00 | -0.05 | -2.99 | -36 |
26223321 | 2013.05.14 13:02 | sell | 0.02 | audnzd | 1.20311 | 1.22212 | 0.00000 | 2013.05.15 00:15 | 1.20576 | 0.00 | 0.00 | -0.10 | -4.34 | -27 |
26225071 | 2013.05.14 13:32 | sell | 0.03 | audnzd | 1.20385 | 1.22212 | 0.00000 | 2013.05.15 00:15 | 1.20576 | 0.00 | 0.00 | -0.14 | -4.71 | -19 |
26225275 | 2013.05.14 13:35 | buy | 0.01 | audnzd | 1.20492 | 1.18896 | 0.00000 | 2013.05.14 16:22 | 1.20551 | 0.00 | 0.00 | 0.00 | 0.49 | 6 |
26225546 | 2013.05.14 13:40 | buy | 0.02 | audnzd | 1.20396 | 1.18896 | 0.00000 | 2013.05.14 16:22 | 1.20551 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
26228170 | 2013.05.14 14:28 | sell | 0.04 | audnzd | 1.20495 | 1.22212 | 0.00000 | 2013.05.15 00:15 | 1.20576 | 0.00 | 0.00 | -0.19 | -2.66 | -8 |
26235203 | 2013.05.14 16:22 | buy | 0.01 | audnzd | 1.20578 | 1.18981 | 0.00000 | 2013.05.14 19:46 | 1.20638 | 0.00 | 0.00 | 0.00 | 0.49 | 6 |
26239447 | 2013.05.14 16:59 | buy | 0.02 | audnzd | 1.20481 | 1.18981 | 0.00000 | 2013.05.14 19:46 | 1.20638 | 0.00 | 0.00 | 0.00 | 2.58 | 16 |
26262441 | 2013.05.14 19:23 | sell | 0.07 | audnzd | 1.20607 | 1.22212 | 0.00000 | 2013.05.15 00:15 | 1.20576 | 0.00 | 0.00 | -0.34 | 1.78 | 3 |
26266808 | 2013.05.14 19:55 | buy | 0.01 | audnzd | 1.20680 | 1.19085 | 0.00000 | 2013.05.14 22:02 | 1.20747 | 0.00 | 0.00 | 0.00 | 0.55 | 7 |
26268168 | 2013.05.14 20:16 | buy | 0.02 | audnzd | 1.20585 | 1.19085 | 0.00000 | 2013.05.14 22:02 | 1.20747 | 0.00 | 0.00 | 0.00 | 2.65 | 16 |
26270225 | 2013.05.14 21:13 | sell | 0.10 | audnzd | 1.20712 | 1.22212 | 0.00000 | 2013.05.15 00:15 | 1.20576 | 0.00 | 0.00 | -0.48 | 11.16 | 14 |
26272899 | 2013.05.14 22:20 | buy | 0.01 | audnzd | 1.20772 | 1.18911 | 0.00000 | 2013.05.15 09:27 | 1.20570 | 0.00 | 0.00 | -0.02 | -1.65 | -20 |
26274000 | 2013.05.14 23:18 | buy | 0.02 | audnzd | 1.20723 | 1.18911 | 0.00000 | 2013.05.15 09:27 | 1.20570 | 0.00 | 0.00 | -0.05 | -2.51 | -15 |
26274154 | 2013.05.14 23:28 | buy | 0.03 | audnzd | 1.20644 | 1.18911 | 0.00000 | 2013.05.15 09:27 | 1.20570 | 0.00 | 0.00 | -0.07 | -1.82 | -7 |
26276197 | 2013.05.15 00:16 | buy | 0.04 | audnzd | 1.20555 | 1.18911 | 0.00000 | 2013.05.15 09:27 | 1.20570 | 0.00 | 0.00 | 0.00 | 0.49 | 2 |
26276369 | 2013.05.15 00:24 | sell | 0.01 | audnzd | 1.20424 | 1.22114 | 0.00000 | 2013.05.15 06:41 | 1.20450 | 0.00 | 0.00 | 0.00 | -0.21 | -3 |
26276933 | 2013.05.15 00:56 | sell | 0.02 | audnzd | 1.20502 | 1.22114 | 0.00000 | 2013.05.15 06:41 | 1.20450 | 0.00 | 0.00 | 0.00 | 0.85 | 5 |
26279032 | 2013.05.15 02:04 | sell | 0.03 | audnzd | 1.20614 | 1.22114 | 0.00000 | 2013.05.15 06:41 | 1.20450 | 0.00 | 0.00 | 0.00 | 4.04 | 16 |
26284505 | 2013.05.15 06:41 | sell | 0.01 | audnzd | 1.20428 | 1.22003 | 0.00000 | 2013.05.15 13:09 | 1.20343 | 0.00 | 0.00 | 0.00 | 0.70 | 9 |
26285747 | 2013.05.15 08:02 | buy | 0.07 | audnzd | 1.20411 | 1.18911 | 0.00000 | 2013.05.15 09:27 | 1.20570 | 0.00 | 0.00 | 0.00 | 9.13 | 16 |
26286612 | 2013.05.15 08:22 | sell | 0.02 | audnzd | 1.20503 | 1.22003 | 0.00000 | 2013.05.15 13:09 | 1.20343 | 0.00 | 0.00 | 0.00 | 2.63 | 16 |
26289427 | 2013.05.15 09:28 | buy | 0.01 | audnzd | 1.20590 | 1.18796 | 0.00000 | 2013.05.15 14:08 | 1.20442 | 0.00 | 0.00 | 0.00 | -1.21 | -15 |
26292726 | 2013.05.15 10:19 | buy | 0.02 | audnzd | 1.20500 | 1.18796 | 0.00000 | 2013.05.15 14:08 | 1.20451 | 0.00 | 0.00 | 0.00 | -0.80 | -5 |
26299988 | 2013.05.15 12:42 | buy | 0.03 | audnzd | 1.20381 | 1.18796 | 0.00000 | 2013.05.15 14:08 | 1.20442 | 0.00 | 0.00 | 0.00 | 1.50 | 6 |
26302390 | 2013.05.15 13:09 | sell | 0.01 | audnzd | 1.20329 | 1.21906 | 0.00000 | 2013.05.15 15:34 | 1.20251 | 0.00 | 0.00 | 0.00 | 0.64 | 8 |
26303506 | 2013.05.15 13:20 | buy | 0.04 | audnzd | 1.20296 | 1.18796 | 0.00000 | 2013.05.15 14:08 | 1.20451 | 0.00 | 0.00 | 0.00 | 5.07 | 15 |
26304616 | 2013.05.15 13:34 | sell | 0.02 | audnzd | 1.20406 | 1.21906 | 0.00000 | 2013.05.15 15:34 | 1.20251 | 0.00 | 0.00 | 0.00 | 2.56 | 15 |
26308251 | 2013.05.15 14:19 | buy | 0.01 | audnzd | 1.20379 | 1.18596 | 0.00000 | 2013.05.15 17:40 | 1.20262 | 0.00 | 0.00 | 0.00 | -0.96 | -12 |
26308572 | 2013.05.15 14:25 | buy | 0.02 | audnzd | 1.20296 | 1.18596 | 0.00000 | 2013.05.15 17:40 | 1.20262 | 0.00 | 0.00 | 0.00 | -0.55 | -3 |
26314698 | 2013.05.15 15:34 | sell | 0.01 | audnzd | 1.20227 | 1.21811 | 0.00000 | 2013.05.15 15:53 | 1.20148 | 0.00 | 0.00 | 0.00 | 0.65 | 8 |
26315781 | 2013.05.15 15:38 | sell | 0.02 | audnzd | 1.20311 | 1.21811 | 0.00000 | 2013.05.15 15:53 | 1.20148 | 0.00 | 0.00 | 0.00 | 2.68 | 16 |
26317419 | 2013.05.15 15:49 | buy | 0.03 | audnzd | 1.20207 | 1.18596 | 0.00000 | 2013.05.15 17:40 | 1.20262 | 0.00 | 0.00 | 0.00 | 1.35 | 6 |
26317749 | 2013.05.15 15:53 | sell | 0.01 | audnzd | 1.20125 | 1.21797 | 0.00000 | 2013.05.15 19:52 | 1.20147 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
26318813 | 2013.05.15 16:02 | buy | 0.04 | audnzd | 1.20096 | 1.18596 | 0.00000 | 2013.05.15 17:40 | 1.20262 | 0.00 | 0.00 | 0.00 | 5.45 | 17 |
26319804 | 2013.05.15 16:14 | sell | 0.02 | audnzd | 1.20201 | 1.21797 | 0.00000 | 2013.05.15 19:52 | 1.20147 | 0.00 | 0.00 | 0.00 | 0.88 | 5 |
26328965 | 2013.05.15 17:40 | buy | 0.01 | audnzd | 1.20279 | 1.18400 | 0.00000 | 2013.05.16 04:47 | 1.20053 | 0.00 | 0.00 | -0.07 | -1.86 | -23 |
26330643 | 2013.05.15 17:59 | sell | 0.03 | audnzd | 1.20297 | 1.21797 | 0.00000 | 2013.05.15 19:52 | 1.20140 | 0.00 | 0.00 | 0.00 | 3.87 | 16 |
26334108 | 2013.05.15 18:43 | buy | 0.02 | audnzd | 1.20196 | 1.18400 | 0.00000 | 2013.05.16 04:47 | 1.20053 | 0.00 | 0.00 | -0.14 | -2.36 | -14 |
26337722 | 2013.05.15 19:52 | sell | 0.01 | audnzd | 1.20122 | 1.21712 | 0.00000 | 2013.05.16 01:33 | 1.20064 | 0.00 | 0.00 | -0.14 | 0.48 | 6 |
26339771 | 2013.05.15 20:41 | sell | 0.02 | audnzd | 1.20212 | 1.21712 | 0.00000 | 2013.05.16 01:33 | 1.20068 | 0.00 | 0.00 | -0.29 | 2.38 | 14 |
26344164 | 2013.05.15 21:59 | buy | 0.03 | audnzd | 1.20114 | 1.18400 | 0.00000 | 2013.05.16 04:47 | 1.20053 | 0.00 | 0.00 | -0.21 | -1.51 | -6 |
26356401 | 2013.05.16 01:33 | sell | 0.01 | audnzd | 1.20022 | 1.21522 | 0.00000 | 2013.05.16 02:35 | 1.19882 | 0.00 | 0.00 | 0.00 | 1.16 | 14 |
26356447 | 2013.05.16 01:35 | buy | 0.04 | audnzd | 1.19990 | 1.18400 | 0.00000 | 2013.05.16 04:47 | 1.20050 | 0.00 | 0.00 | 0.00 | 1.98 | 6 |
26358291 | 2013.05.16 02:32 | buy | 0.07 | audnzd | 1.19900 | 1.18400 | 0.00000 | 2013.05.16 04:47 | 1.20050 | 0.00 | 0.00 | 0.00 | 8.66 | 15 |
26358505 | 2013.05.16 02:35 | sell | 0.01 | audnzd | 1.19814 | 1.21486 | 0.00000 | 2013.05.16 06:39 | 1.19827 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
26358891 | 2013.05.16 02:44 | sell | 0.02 | audnzd | 1.19912 | 1.21486 | 0.00000 | 2013.05.16 06:39 | 1.19827 | 0.00 | 0.00 | 0.00 | 1.40 | 9 |
26364086 | 2013.05.16 04:33 | sell | 0.03 | audnzd | 1.19986 | 1.21486 | 0.00000 | 2013.05.16 06:39 | 1.19827 | 0.00 | 0.00 | 0.00 | 3.93 | 16 |
26364648 | 2013.05.16 04:48 | buy | 0.01 | audnzd | 1.20070 | 1.18166 | 0.00000 | 2013.05.16 09:57 | 1.19818 | 0.00 | 0.00 | 0.00 | -2.07 | -25 |
26364756 | 2013.05.16 04:51 | buy | 0.02 | audnzd | 1.20020 | 1.18166 | 0.00000 | 2013.05.16 09:57 | 1.19818 | 0.00 | 0.00 | 0.00 | -3.32 | -20 |
26365444 | 2013.05.16 05:14 | buy | 0.03 | audnzd | 1.19910 | 1.18166 | 0.00000 | 2013.05.16 09:57 | 1.19818 | 0.00 | 0.00 | 0.00 | -2.26 | -9 |
26367287 | 2013.05.16 06:40 | sell | 0.01 | audnzd | 1.19803 | 1.21303 | 0.00000 | 2013.05.16 09:03 | 1.19650 | 0.00 | 0.00 | 0.00 | 1.26 | 15 |
26367309 | 2013.05.16 06:41 | buy | 0.04 | audnzd | 1.19795 | 1.18166 | 0.00000 | 2013.05.16 09:57 | 1.19818 | 0.00 | 0.00 | 0.00 | 0.76 | 2 |
26372336 | 2013.05.16 09:02 | buy | 0.07 | audnzd | 1.19666 | 1.18166 | 0.00000 | 2013.05.16 09:57 | 1.19818 | 0.00 | 0.00 | 0.00 | 8.73 | 15 |
26372488 | 2013.05.16 09:04 | sell | 0.01 | audnzd | 1.19638 | 1.21817 | 0.00000 | 2013.05.16 11:36 | 1.20165 | 0.00 | 0.00 | 0.00 | -4.30 | -53 |
26373014 | 2013.05.16 09:14 | sell | 0.02 | audnzd | 1.19733 | 1.21817 | 0.00000 | 2013.05.16 11:36 | 1.20163 | 0.00 | 0.00 | 0.00 | -7.03 | -43 |
26374171 | 2013.05.16 09:52 | sell | 0.03 | audnzd | 1.19808 | 1.21817 | 0.00000 | 2013.05.16 11:36 | 1.20163 | 0.00 | 0.00 | 0.00 | -8.70 | -35 |
26374650 | 2013.05.16 10:06 | buy | 0.01 | audnzd | 1.19790 | 1.18290 | 0.00000 | 2013.05.16 10:12 | 1.19953 | 0.00 | 0.00 | 0.00 | 1.34 | 16 |
26374751 | 2013.05.16 10:08 | sell | 0.04 | audnzd | 1.19913 | 1.21817 | 0.00000 | 2013.05.16 11:36 | 1.20163 | 0.00 | 0.00 | 0.00 | -8.16 | -25 |
26374915 | 2013.05.16 10:12 | buy | 0.01 | audnzd | 1.19980 | 1.18395 | 0.00000 | 2013.05.16 10:51 | 1.20068 | 0.00 | 0.00 | 0.00 | 0.72 | 9 |
26375124 | 2013.05.16 10:19 | buy | 0.02 | audnzd | 1.19895 | 1.18395 | 0.00000 | 2013.05.16 10:51 | 1.20058 | 0.00 | 0.00 | 0.00 | 2.66 | 16 |
26376371 | 2013.05.16 10:42 | sell | 0.07 | audnzd | 1.20015 | 1.21817 | 0.00000 | 2013.05.16 11:36 | 1.20165 | 0.00 | 0.00 | 0.00 | -8.58 | -15 |
26376836 | 2013.05.16 10:51 | buy | 0.01 | audnzd | 1.20083 | 1.18583 | 0.00000 | 2013.05.16 11:06 | 1.20308 | 0.00 | 0.00 | 0.00 | 1.83 | 22 |
26377027 | 2013.05.16 10:56 | sell | 0.10 | audnzd | 1.20123 | 1.21817 | 0.00000 | 2013.05.16 11:36 | 1.20165 | 0.00 | 0.00 | 0.00 | -3.43 | -4 |
26377604 | 2013.05.16 11:06 | sell | 0.17 | audnzd | 1.20268 | 1.21817 | 0.00000 | 2013.05.16 11:36 | 1.20165 | 0.00 | 0.00 | 0.00 | 14.30 | 10 |
26377707 | 2013.05.16 11:06 | buy | 0.01 | audnzd | 1.20385 | 1.18690 | 0.00000 | 2013.05.16 12:06 | 1.20356 | 0.00 | 0.00 | 0.00 | -0.24 | -3 |
26377711 | 2013.05.16 11:06 | sell | 0.27 | audnzd | 1.20317 | 1.21817 | 0.00000 | 2013.05.16 11:36 | 1.20165 | 0.00 | 0.00 | 0.00 | 33.52 | 15 |
26377774 | 2013.05.16 11:07 | buy | 0.02 | audnzd | 1.20290 | 1.18690 | 0.00000 | 2013.05.16 12:06 | 1.20346 | 0.00 | 0.00 | 0.00 | 0.92 | 6 |
26378355 | 2013.05.16 11:20 | buy | 0.03 | audnzd | 1.20190 | 1.18690 | 0.00000 | 2013.05.16 12:06 | 1.20341 | 0.00 | 0.00 | 0.00 | 3.69 | 15 |
26378913 | 2013.05.16 11:36 | sell | 0.01 | audnzd | 1.20128 | 1.21926 | 0.00000 | 2013.05.16 13:53 | 1.20271 | 0.00 | 0.00 | 0.00 | -1.16 | -14 |
26379074 | 2013.05.16 11:41 | sell | 0.02 | audnzd | 1.20208 | 1.21926 | 0.00000 | 2013.05.16 13:53 | 1.20271 | 0.00 | 0.00 | 0.00 | -1.02 | -6 |
26379807 | 2013.05.16 12:04 | sell | 0.03 | audnzd | 1.20306 | 1.21926 | 0.00000 | 2013.05.16 13:53 | 1.20271 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
26379880 | 2013.05.16 12:06 | buy | 0.01 | audnzd | 1.20370 | 1.18701 | 0.00000 | 2013.05.16 13:30 | 1.20371 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
26380441 | 2013.05.16 12:21 | buy | 0.02 | audnzd | 1.20306 | 1.18701 | 0.00000 | 2013.05.16 13:30 | 1.20371 | 0.00 | 0.00 | 0.00 | 1.06 | 7 |
26382984 | 2013.05.16 12:56 | buy | 0.03 | audnzd | 1.20201 | 1.18701 | 0.00000 | 2013.05.16 13:30 | 1.20381 | 0.00 | 0.00 | 0.00 | 4.40 | 18 |
26384082 | 2013.05.16 13:30 | buy | 0.01 | audnzd | 1.20386 | 1.18801 | 0.00000 | 2013.05.16 14:17 | 1.20456 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
26384336 | 2013.05.16 13:32 | sell | 0.04 | audnzd | 1.20426 | 1.21926 | 0.00000 | 2013.05.16 13:53 | 1.20271 | 0.00 | 0.00 | 0.00 | 5.06 | 16 |
26385498 | 2013.05.16 13:42 | buy | 0.02 | audnzd | 1.20301 | 1.18801 | 0.00000 | 2013.05.16 14:17 | 1.20461 | 0.00 | 0.00 | 0.00 | 2.60 | 16 |
26386267 | 2013.05.16 13:58 | sell | 0.01 | audnzd | 1.20326 | 1.22006 | 0.00000 | 2013.05.16 15:40 | 1.20376 | 0.00 | 0.00 | 0.00 | -0.41 | -5 |
26386491 | 2013.05.16 14:04 | sell | 0.02 | audnzd | 1.20416 | 1.22006 | 0.00000 | 2013.05.16 15:40 | 1.20376 | 0.00 | 0.00 | 0.00 | 0.65 | 4 |
26387073 | 2013.05.16 14:17 | buy | 0.01 | audnzd | 1.20475 | 1.18691 | 0.00000 | 2013.05.16 16:47 | 1.20351 | 0.00 | 0.00 | 0.00 | -1.01 | -12 |
26387395 | 2013.05.16 14:23 | sell | 0.03 | audnzd | 1.20506 | 1.22006 | 0.00000 | 2013.05.16 15:40 | 1.20366 | 0.00 | 0.00 | 0.00 | 3.44 | 14 |
26388615 | 2013.05.16 14:47 | buy | 0.02 | audnzd | 1.20401 | 1.18691 | 0.00000 | 2013.05.16 16:47 | 1.20351 | 0.00 | 0.00 | 0.00 | -0.82 | -5 |
26393490 | 2013.05.16 15:40 | sell | 0.01 | audnzd | 1.20406 | 1.21906 | 0.00000 | 2013.05.16 15:46 | 1.20231 | 0.00 | 0.00 | 0.00 | 1.43 | 17 |
26393776 | 2013.05.16 15:43 | buy | 0.03 | audnzd | 1.20292 | 1.18691 | 0.00000 | 2013.05.16 16:47 | 1.20351 | 0.00 | 0.00 | 0.00 | 1.45 | 6 |
26394186 | 2013.05.16 15:46 | buy | 0.04 | audnzd | 1.20191 | 1.18691 | 0.00000 | 2013.05.16 16:47 | 1.20351 | 0.00 | 0.00 | 0.00 | 5.23 | 16 |
26394417 | 2013.05.16 15:48 | sell | 0.01 | audnzd | 1.20137 | 1.21811 | 0.00000 | 2013.05.16 17:59 | 1.20149 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
26395052 | 2013.05.16 15:54 | sell | 0.02 | audnzd | 1.20186 | 1.21811 | 0.00000 | 2013.05.16 17:59 | 1.20149 | 0.00 | 0.00 | 0.00 | 0.61 | 4 |
26398193 | 2013.05.16 16:40 | sell | 0.03 | audnzd | 1.20311 | 1.21811 | 0.00000 | 2013.05.16 17:59 | 1.20130 | 0.00 | 0.00 | 0.00 | 4.46 | 18 |
26400147 | 2013.05.16 16:54 | buy | 0.01 | audnzd | 1.20296 | 1.18695 | 0.00000 | 2013.05.16 18:07 | 1.20377 | 0.00 | 0.00 | 0.00 | 0.66 | 8 |
26404550 | 2013.05.16 17:59 | buy | 0.02 | audnzd | 1.20195 | 1.18695 | 0.00000 | 2013.05.16 18:07 | 1.20367 | 0.00 | 0.00 | 0.00 | 2.83 | 17 |
26404779 | 2013.05.16 18:00 | sell | 0.01 | audnzd | 1.20237 | 1.22118 | 0.00000 | 2013.05.17 05:19 | 1.20460 | 0.00 | 0.00 | -0.05 | -1.81 | -22 |
26404854 | 2013.05.16 18:02 | sell | 0.02 | audnzd | 1.20307 | 1.22118 | 0.00000 | 2013.05.17 05:19 | 1.20460 | 0.00 | 0.00 | -0.10 | -2.48 | -15 |
26405382 | 2013.05.16 18:08 | buy | 0.01 | audnzd | 1.20395 | 1.18717 | 0.00000 | 2013.05.16 23:02 | 1.20312 | 0.00 | 0.00 | 0.00 | -0.67 | -8 |
26406624 | 2013.05.16 18:29 | buy | 0.02 | audnzd | 1.20295 | 1.18717 | 0.00000 | 2013.05.16 23:02 | 1.20312 | 0.00 | 0.00 | 0.00 | 0.27 | 2 |
26416173 | 2013.05.16 21:59 | buy | 0.03 | audnzd | 1.20217 | 1.18717 | 0.00000 | 2013.05.16 23:02 | 1.20304 | 0.00 | 0.00 | 0.00 | 2.13 | 9 |
26420294 | 2013.05.16 23:02 | buy | 0.01 | audnzd | 1.20385 | 1.18786 | 0.00000 | 2013.05.17 04:04 | 1.20456 | 0.00 | 0.00 | -0.02 | 0.58 | 7 |
26420662 | 2013.05.16 23:13 | buy | 0.02 | audnzd | 1.20305 | 1.18786 | 0.00000 | 2013.05.17 04:04 | 1.20456 | 0.00 | 0.00 | -0.05 | 2.47 | 15 |
26422550 | 2013.05.17 00:22 | buy | 0.03 | audnzd | 1.20286 | 1.18786 | 0.00000 | 2013.05.17 04:04 | 1.20456 | 0.00 | 0.00 | 0.00 | 4.16 | 17 |
26427137 | 2013.05.17 04:00 | sell | 0.03 | audnzd | 1.20400 | 1.22118 | 0.00000 | 2013.05.17 05:19 | 1.20460 | 0.00 | 0.00 | 0.00 | -1.46 | -6 |
26427213 | 2013.05.17 04:04 | buy | 0.01 | audnzd | 1.20480 | 1.18880 | 0.00000 | 2013.05.17 04:42 | 1.20531 | 0.00 | 0.00 | 0.00 | 0.41 | 5 |
26427352 | 2013.05.17 04:05 | sell | 0.04 | audnzd | 1.20508 | 1.22118 | 0.00000 | 2013.05.17 05:19 | 1.20455 | 0.00 | 0.00 | 0.00 | 1.72 | 5 |
26429183 | 2013.05.17 04:15 | buy | 0.02 | audnzd | 1.20380 | 1.18880 | 0.00000 | 2013.05.17 04:42 | 1.20536 | 0.00 | 0.00 | 0.00 | 2.53 | 16 |
26430275 | 2013.05.17 04:42 | buy | 0.01 | audnzd | 1.20581 | 1.18604 | 0.00000 | 2013.05.17 11:20 | 1.20258 | 0.00 | 0.00 | 0.00 | -2.61 | -32 |
26430291 | 2013.05.17 04:42 | sell | 0.07 | audnzd | 1.20618 | 1.22118 | 0.00000 | 2013.05.17 05:19 | 1.20455 | 0.00 | 0.00 | 0.00 | 9.25 | 16 |
26430802 | 2013.05.17 04:58 | buy | 0.02 | audnzd | 1.20500 | 1.18604 | 0.00000 | 2013.05.17 11:20 | 1.20258 | 0.00 | 0.00 | 0.00 | -3.92 | -24 |
26431868 | 2013.05.17 05:19 | sell | 0.01 | audnzd | 1.20426 | 1.22013 | 0.00000 | 2013.05.17 06:58 | 1.20360 | 0.00 | 0.00 | 0.00 | 0.54 | 7 |
26433094 | 2013.05.17 06:16 | sell | 0.02 | audnzd | 1.20513 | 1.22013 | 0.00000 | 2013.05.17 06:58 | 1.20360 | 0.00 | 0.00 | 0.00 | 2.48 | 15 |
26433502 | 2013.05.17 06:45 | buy | 0.03 | audnzd | 1.20395 | 1.18604 | 0.00000 | 2013.05.17 11:20 | 1.20258 | 0.00 | 0.00 | 0.00 | -3.33 | -14 |
26433734 | 2013.05.17 06:59 | sell | 0.01 | audnzd | 1.20348 | 1.21848 | 0.00000 | 2013.05.17 08:50 | 1.20185 | 0.00 | 0.00 | 0.00 | 1.33 | 16 |
26433948 | 2013.05.17 07:03 | buy | 0.04 | audnzd | 1.20306 | 1.18604 | 0.00000 | 2013.05.17 11:20 | 1.20268 | 0.00 | 0.00 | 0.00 | -1.24 | -4 |
26435155 | 2013.05.17 08:03 | buy | 0.07 | audnzd | 1.20200 | 1.18604 | 0.00000 | 2013.05.17 11:20 | 1.20268 | 0.00 | 0.00 | 0.00 | 3.85 | 7 |
26436100 | 2013.05.17 08:54 | sell | 0.01 | audnzd | 1.20213 | 1.21713 | 0.00000 | 2013.05.17 10:55 | 1.20074 | 0.00 | 0.00 | 0.00 | 1.13 | 14 |
26437570 | 2013.05.17 09:34 | buy | 0.10 | audnzd | 1.20104 | 1.18604 | 0.00000 | 2013.05.17 11:20 | 1.20268 | 0.00 | 0.00 | 0.00 | 13.27 | 16 |
26441898 | 2013.05.17 10:56 | sell | 0.01 | audnzd | 1.20033 | 1.22217 | 0.00000 | 2013.05.20 01:34 | 1.20494 | 0.00 | 0.00 | -0.05 | -3.73 | -46 |
26442350 | 2013.05.17 11:06 | sell | 0.02 | audnzd | 1.20107 | 1.22217 | 0.00000 | 2013.05.20 01:34 | 1.20494 | 0.00 | 0.00 | -0.09 | -6.26 | -39 |
26442663 | 2013.05.17 11:16 | sell | 0.03 | audnzd | 1.20213 | 1.22217 | 0.00000 | 2013.05.20 01:34 | 1.20494 | 0.00 | 0.00 | -0.14 | -6.82 | -28 |
26442855 | 2013.05.17 11:20 | buy | 0.01 | audnzd | 1.20270 | 1.18695 | 0.00000 | 2013.05.17 13:10 | 1.20356 | 0.00 | 0.00 | 0.00 | 0.69 | 9 |
26442952 | 2013.05.17 11:23 | sell | 0.04 | audnzd | 1.20308 | 1.22217 | 0.00000 | 2013.05.20 01:34 | 1.20494 | 0.00 | 0.00 | -0.19 | -6.02 | -19 |
26443785 | 2013.05.17 11:48 | buy | 0.02 | audnzd | 1.20195 | 1.18695 | 0.00000 | 2013.05.17 13:10 | 1.20356 | 0.00 | 0.00 | 0.00 | 2.61 | 16 |
26446898 | 2013.05.17 13:14 | buy | 0.01 | audnzd | 1.20371 | 1.18791 | 0.00000 | 2013.05.17 14:18 | 1.20442 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
26447510 | 2013.05.17 13:30 | sell | 0.07 | audnzd | 1.20406 | 1.22217 | 0.00000 | 2013.05.20 01:34 | 1.20494 | 0.00 | 0.00 | -0.33 | -4.98 | -9 |
26448237 | 2013.05.17 13:50 | buy | 0.02 | audnzd | 1.20291 | 1.18791 | 0.00000 | 2013.05.17 14:18 | 1.20442 | 0.00 | 0.00 | 0.00 | 2.44 | 15 |
26449149 | 2013.05.17 14:18 | buy | 0.01 | audnzd | 1.20499 | 1.18901 | 0.00000 | 2013.05.17 17:24 | 1.20561 | 0.00 | 0.00 | 0.00 | 0.50 | 6 |
26449508 | 2013.05.17 14:28 | buy | 0.02 | audnzd | 1.20401 | 1.18901 | 0.00000 | 2013.05.17 17:24 | 1.20561 | 0.00 | 0.00 | 0.00 | 2.58 | 16 |
26460741 | 2013.05.17 17:17 | sell | 0.10 | audnzd | 1.20498 | 1.22217 | 0.00000 | 2013.05.20 01:34 | 1.20494 | 0.00 | 0.00 | -0.47 | 0.32 | 0 |
26461129 | 2013.05.17 17:25 | buy | 0.01 | audnzd | 1.20585 | 1.18990 | 0.00000 | 2013.05.17 18:12 | 1.20644 | 0.00 | 0.00 | 0.00 | 0.47 | 6 |
26461594 | 2013.05.17 17:35 | buy | 0.02 | audnzd | 1.20490 | 1.18990 | 0.00000 | 2013.05.17 18:12 | 1.20647 | 0.00 | 0.00 | 0.00 | 2.54 | 16 |
26462765 | 2013.05.17 17:59 | sell | 0.17 | audnzd | 1.20617 | 1.22217 | 0.00000 | 2013.05.20 01:34 | 1.20491 | 0.00 | 0.00 | -0.80 | 17.32 | 13 |
26463330 | 2013.05.17 18:13 | buy | 0.01 | audnzd | 1.20680 | 1.18995 | 0.00000 | 2013.05.17 21:29 | 1.20660 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
26463711 | 2013.05.17 18:26 | buy | 0.02 | audnzd | 1.20600 | 1.18995 | 0.00000 | 2013.05.17 21:29 | 1.20663 | 0.00 | 0.00 | 0.00 | 1.02 | 6 |
26464928 | 2013.05.17 18:57 | buy | 0.03 | audnzd | 1.20495 | 1.18995 | 0.00000 | 2013.05.17 21:29 | 1.20663 | 0.00 | 0.00 | 0.00 | 4.07 | 17 |
26467947 | 2013.05.17 21:29 | buy | 0.01 | audnzd | 1.20686 | 1.18897 | 0.00000 | 2013.05.20 06:06 | 1.20553 | 0.00 | 0.00 | -0.02 | -1.08 | -13 |
26468979 | 2013.05.17 22:42 | buy | 0.02 | audnzd | 1.20600 | 1.18897 | 0.00000 | 2013.05.20 06:06 | 1.20553 | 0.00 | 0.00 | -0.05 | -0.76 | -5 |
26469548 | 2013.05.17 23:20 | sell | 0.27 | audnzd | 1.20717 | 1.22217 | 0.00000 | 2013.05.20 01:34 | 1.20491 | 0.00 | 0.00 | -1.27 | 49.35 | 23 |
26470827 | 2013.05.20 01:35 | sell | 0.01 | audnzd | 1.20429 | 1.22017 | 0.00000 | 2013.05.20 08:40 | 1.20374 | 0.00 | 0.00 | 0.00 | 0.45 | 6 |
26471048 | 2013.05.20 01:39 | buy | 0.03 | audnzd | 1.20480 | 1.18897 | 0.00000 | 2013.05.20 06:06 | 1.20553 | 0.00 | 0.00 | 0.00 | 1.77 | 7 |
26471233 | 2013.05.20 01:43 | sell | 0.02 | audnzd | 1.20517 | 1.22017 | 0.00000 | 2013.05.20 08:40 | 1.20374 | 0.00 | 0.00 | 0.00 | 2.32 | 14 |
26476614 | 2013.05.20 05:11 | buy | 0.04 | audnzd | 1.20397 | 1.18897 | 0.00000 | 2013.05.20 06:06 | 1.20553 | 0.00 | 0.00 | 0.00 | 5.06 | 16 |
26477527 | 2013.05.20 06:06 | buy | 0.01 | audnzd | 1.20576 | 1.18604 | 0.00000 | 2013.05.20 12:02 | 1.20271 | 0.00 | 0.00 | 0.00 | -2.48 | -31 |
26478127 | 2013.05.20 06:40 | buy | 0.02 | audnzd | 1.20489 | 1.18604 | 0.00000 | 2013.05.20 12:02 | 1.20271 | 0.00 | 0.00 | 0.00 | -3.55 | -22 |
26480762 | 2013.05.20 08:36 | buy | 0.03 | audnzd | 1.20390 | 1.18604 | 0.00000 | 2013.05.20 12:02 | 1.20271 | 0.00 | 0.00 | 0.00 | -2.91 | -12 |
26480898 | 2013.05.20 08:44 | sell | 0.01 | audnzd | 1.20328 | 1.21828 | 0.00000 | 2013.05.20 10:10 | 1.20165 | 0.00 | 0.00 | 0.00 | 1.32 | 16 |
26481258 | 2013.05.20 09:00 | buy | 0.04 | audnzd | 1.20295 | 1.18604 | 0.00000 | 2013.05.20 12:02 | 1.20271 | 0.00 | 0.00 | 0.00 | -0.78 | -2 |
26482737 | 2013.05.20 09:50 | buy | 0.07 | audnzd | 1.20200 | 1.18604 | 0.00000 | 2013.05.20 12:02 | 1.20271 | 0.00 | 0.00 | 0.00 | 4.04 | 7 |
26483578 | 2013.05.20 10:21 | sell | 0.01 | audnzd | 1.20130 | 1.21713 | 0.00000 | 2013.05.20 13:48 | 1.20046 | 0.00 | 0.00 | 0.00 | 0.68 | 8 |
26484890 | 2013.05.20 10:56 | sell | 0.02 | audnzd | 1.20213 | 1.21713 | 0.00000 | 2013.05.20 13:48 | 1.20046 | 0.00 | 0.00 | 0.00 | 2.72 | 17 |
26485553 | 2013.05.20 11:17 | buy | 0.10 | audnzd | 1.20104 | 1.18604 | 0.00000 | 2013.05.20 12:02 | 1.20271 | 0.00 | 0.00 | 0.00 | 13.59 | 17 |
26487457 | 2013.05.20 12:02 | buy | 0.01 | audnzd | 1.20291 | 1.18491 | 0.00000 | 2013.05.20 17:26 | 1.20157 | 0.00 | 0.00 | 0.00 | -1.09 | -13 |
26488058 | 2013.05.20 12:24 | buy | 0.02 | audnzd | 1.20201 | 1.18491 | 0.00000 | 2013.05.20 17:26 | 1.20157 | 0.00 | 0.00 | 0.00 | -0.71 | -4 |
26489901 | 2013.05.20 13:20 | buy | 0.03 | audnzd | 1.20105 | 1.18491 | 0.00000 | 2013.05.20 17:26 | 1.20157 | 0.00 | 0.00 | 0.00 | 1.27 | 5 |
26490492 | 2013.05.20 13:48 | sell | 0.01 | audnzd | 1.20021 | 1.21712 | 0.00000 | 2013.05.20 19:07 | 1.20055 | 0.00 | 0.00 | 0.00 | -0.28 | -3 |
26491679 | 2013.05.20 14:22 | buy | 0.04 | audnzd | 1.19991 | 1.18491 | 0.00000 | 2013.05.20 17:26 | 1.20157 | 0.00 | 0.00 | 0.00 | 5.41 | 17 |
26497704 | 2013.05.20 17:21 | sell | 0.02 | audnzd | 1.20117 | 1.21712 | 0.00000 | 2013.05.20 19:07 | 1.20055 | 0.00 | 0.00 | 0.00 | 1.02 | 6 |
26497842 | 2013.05.20 17:26 | buy | 0.01 | audnzd | 1.20185 | 1.18306 | 0.00000 | 2013.05.21 07:19 | 1.19958 | 0.00 | 0.00 | -0.02 | -1.86 | -23 |
26497890 | 2013.05.20 17:27 | sell | 0.03 | audnzd | 1.20212 | 1.21712 | 0.00000 | 2013.05.20 19:07 | 1.20051 | 0.00 | 0.00 | 0.00 | 3.95 | 16 |
26499914 | 2013.05.20 18:17 | buy | 0.02 | audnzd | 1.20095 | 1.18306 | 0.00000 | 2013.05.21 07:19 | 1.19958 | 0.00 | 0.00 | -0.05 | -2.24 | -14 |
26502454 | 2013.05.20 19:24 | sell | 0.01 | audnzd | 1.20120 | 1.21620 | 0.00000 | 2013.05.21 01:33 | 1.19955 | 0.00 | 0.00 | -0.05 | 1.35 | 17 |
26510303 | 2013.05.20 23:37 | buy | 0.03 | audnzd | 1.20025 | 1.18306 | 0.00000 | 2013.05.21 07:19 | 1.19960 | 0.00 | 0.00 | -0.07 | -1.60 | -7 |
26512914 | 2013.05.21 01:34 | sell | 0.01 | audnzd | 1.19922 | 1.21517 | 0.00000 | 2013.05.21 04:17 | 1.19855 | 0.00 | 0.00 | 0.00 | 0.54 | 7 |
26513300 | 2013.05.21 01:44 | buy | 0.04 | audnzd | 1.19895 | 1.18306 | 0.00000 | 2013.05.21 07:19 | 1.19960 | 0.00 | 0.00 | 0.00 | 2.12 | 7 |
26513501 | 2013.05.21 01:52 | sell | 0.02 | audnzd | 1.20017 | 1.21517 | 0.00000 | 2013.05.21 04:17 | 1.19855 | 0.00 | 0.00 | 0.00 | 2.64 | 16 |
26517754 | 2013.05.21 04:17 | sell | 0.01 | audnzd | 1.19828 | 1.21711 | 0.00000 | 2013.05.21 17:01 | 1.20042 | 0.00 | 0.00 | 0.00 | -1.74 | -21 |
26518149 | 2013.05.21 04:30 | buy | 0.07 | audnzd | 1.19806 | 1.18306 | 0.00000 | 2013.05.21 07:19 | 1.19966 | 0.00 | 0.00 | 0.00 | 9.15 | 16 |
26519751 | 2013.05.21 05:31 | sell | 0.02 | audnzd | 1.19894 | 1.21711 | 0.00000 | 2013.05.21 17:01 | 1.20042 | 0.00 | 0.00 | 0.00 | -2.41 | -15 |
26522465 | 2013.05.21 07:20 | buy | 0.01 | audnzd | 1.19974 | 1.18302 | 0.00000 | 2013.05.21 13:35 | 1.19966 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
26522568 | 2013.05.21 07:28 | buy | 0.02 | audnzd | 1.19921 | 1.18302 | 0.00000 | 2013.05.21 13:35 | 1.19966 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
26523486 | 2013.05.21 08:25 | buy | 0.03 | audnzd | 1.19802 | 1.18302 | 0.00000 | 2013.05.21 13:35 | 1.19966 | 0.00 | 0.00 | 0.00 | 4.01 | 16 |
26535342 | 2013.05.21 13:35 | buy | 0.01 | audnzd | 1.19986 | 1.18395 | 0.00000 | 2013.05.21 14:22 | 1.20056 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
26535518 | 2013.05.21 13:42 | buy | 0.02 | audnzd | 1.19895 | 1.18395 | 0.00000 | 2013.05.21 14:22 | 1.20056 | 0.00 | 0.00 | 0.00 | 2.62 | 16 |
26536917 | 2013.05.21 14:16 | sell | 0.03 | audnzd | 1.20011 | 1.21711 | 0.00000 | 2013.05.21 17:01 | 1.20042 | 0.00 | 0.00 | 0.00 | -0.76 | -3 |
26537248 | 2013.05.21 14:26 | buy | 0.01 | audnzd | 1.20078 | 1.18578 | 0.00000 | 2013.05.21 15:47 | 1.20241 | 0.00 | 0.00 | 0.00 | 1.32 | 16 |
26540010 | 2013.05.21 15:40 | sell | 0.04 | audnzd | 1.20111 | 1.21711 | 0.00000 | 2013.05.21 17:01 | 1.20050 | 0.00 | 0.00 | 0.00 | 1.99 | 6 |
26540215 | 2013.05.21 15:45 | sell | 0.07 | audnzd | 1.20211 | 1.21711 | 0.00000 | 2013.05.21 17:01 | 1.20050 | 0.00 | 0.00 | 0.00 | 9.16 | 16 |
26540425 | 2013.05.21 15:51 | buy | 0.01 | audnzd | 1.20196 | 1.18599 | 0.00000 | 2013.05.21 18:23 | 1.20247 | 0.00 | 0.00 | 0.00 | 0.42 | 5 |
26543195 | 2013.05.21 16:59 | buy | 0.02 | audnzd | 1.20099 | 1.18599 | 0.00000 | 2013.05.21 18:23 | 1.20247 | 0.00 | 0.00 | 0.00 | 2.41 | 15 |
26543662 | 2013.05.21 17:02 | sell | 0.01 | audnzd | 1.20041 | 1.21677 | 0.00000 | 2013.05.21 23:54 | 1.20000 | 0.00 | 0.00 | 0.00 | 0.33 | 4 |
26543803 | 2013.05.21 17:05 | sell | 0.02 | audnzd | 1.20112 | 1.21677 | 0.00000 | 2013.05.21 23:54 | 1.20000 | 0.00 | 0.00 | 0.00 | 1.83 | 11 |
26547286 | 2013.05.21 18:01 | sell | 0.03 | audnzd | 1.20177 | 1.21677 | 0.00000 | 2013.05.21 23:54 | 1.20000 | 0.00 | 0.00 | 0.00 | 4.34 | 18 |
26549526 | 2013.05.21 18:25 | buy | 0.01 | audnzd | 1.20193 | 1.18605 | 0.00000 | 2013.05.21 19:44 | 1.20263 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
26551032 | 2013.05.21 18:38 | buy | 0.02 | audnzd | 1.20105 | 1.18605 | 0.00000 | 2013.05.21 19:44 | 1.20267 | 0.00 | 0.00 | 0.00 | 2.65 | 16 |
26554159 | 2013.05.21 19:44 | buy | 0.01 | audnzd | 1.20285 | 1.18405 | 0.00000 | 2013.05.22 10:18 | 1.20083 | 0.00 | 0.00 | -0.02 | -1.65 | -20 |
26554278 | 2013.05.21 19:48 | buy | 0.02 | audnzd | 1.20205 | 1.18405 | 0.00000 | 2013.05.22 10:18 | 1.20083 | 0.00 | 0.00 | -0.05 | -1.99 | -12 |
26556786 | 2013.05.21 20:33 | buy | 0.03 | audnzd | 1.20099 | 1.18405 | 0.00000 | 2013.05.22 10:18 | 1.20063 | 0.00 | 0.00 | -0.07 | -0.88 | -4 |
26560816 | 2013.05.21 23:54 | sell | 0.01 | audnzd | 1.20021 | 1.21632 | 0.00000 | 2013.05.22 03:40 | 1.19964 | 0.00 | 0.00 | -0.05 | 0.46 | 6 |
26561067 | 2013.05.22 00:05 | buy | 0.04 | audnzd | 1.20055 | 1.18405 | 0.00000 | 2013.05.22 10:18 | 1.20063 | 0.00 | 0.00 | 0.00 | 0.27 | 1 |
26563594 | 2013.05.22 02:06 | sell | 0.02 | audnzd | 1.20132 | 1.21632 | 0.00000 | 2013.05.22 03:40 | 1.19964 | 0.00 | 0.00 | 0.00 | 2.75 | 17 |
26568561 | 2013.05.22 03:50 | sell | 0.01 | audnzd | 1.19928 | 1.21621 | 0.00000 | 2013.05.22 18:44 | 1.19785 | 0.00 | 0.00 | 0.00 | 1.16 | 14 |
26569866 | 2013.05.22 04:00 | sell | 0.02 | audnzd | 1.20008 | 1.21621 | 0.00000 | 2013.05.22 18:44 | 1.19785 | 0.00 | 0.00 | 0.00 | 3.61 | 22 |
26570265 | 2013.05.22 04:04 | buy | 0.07 | audnzd | 1.19905 | 1.18405 | 0.00000 | 2013.05.22 10:18 | 1.20063 | 0.00 | 0.00 | 0.00 | 9.01 | 16 |
26587654 | 2013.05.22 10:19 | buy | 0.01 | audnzd | 1.20094 | 1.18403 | 0.00000 | 2013.05.22 13:22 | 1.20063 | 0.00 | 0.00 | 0.00 | -0.25 | -3 |
26590224 | 2013.05.22 10:46 | buy | 0.02 | audnzd | 1.20001 | 1.18403 | 0.00000 | 2013.05.22 13:22 | 1.20063 | 0.00 | 0.00 | 0.00 | 1.01 | 6 |
26592372 | 2013.05.22 11:14 | buy | 0.03 | audnzd | 1.19903 | 1.18403 | 0.00000 | 2013.05.22 13:22 | 1.20063 | 0.00 | 0.00 | 0.00 | 3.90 | 16 |
26601153 | 2013.05.22 13:22 | buy | 0.01 | audnzd | 1.20092 | 1.18481 | 0.00000 | 2013.05.22 22:41 | 1.20127 | 0.00 | 0.00 | 0.00 | 0.28 | 4 |
26601720 | 2013.05.22 13:37 | sell | 0.03 | audnzd | 1.20121 | 1.21621 | 0.00000 | 2013.05.22 18:44 | 1.19782 | 0.00 | 0.00 | 0.00 | 8.24 | 34 |
26607259 | 2013.05.22 15:41 | buy | 0.02 | audnzd | 1.19981 | 1.18481 | 0.00000 | 2013.05.22 22:41 | 1.20127 | 0.00 | 0.00 | 0.00 | 2.35 | 15 |
26630338 | 2013.05.22 18:54 | sell | 0.01 | audnzd | 1.19812 | 1.21717 | 0.00000 | 2013.05.23 03:19 | 1.20060 | 0.00 | 0.00 | -0.14 | -1.99 | -25 |
26634776 | 2013.05.22 20:04 | sell | 0.02 | audnzd | 1.19909 | 1.21717 | 0.00000 | 2013.05.23 03:19 | 1.20060 | 0.00 | 0.00 | -0.28 | -2.43 | -15 |
26636407 | 2013.05.22 20:48 | sell | 0.03 | audnzd | 1.20008 | 1.21717 | 0.00000 | 2013.05.23 03:19 | 1.20060 | 0.00 | 0.00 | -0.42 | -1.25 | -5 |
26644030 | 2013.05.22 22:30 | sell | 0.04 | audnzd | 1.20126 | 1.21717 | 0.00000 | 2013.05.23 03:19 | 1.20057 | 0.00 | 0.00 | -0.57 | 2.22 | 7 |
26644880 | 2013.05.22 22:48 | buy | 0.01 | audnzd | 1.20100 | 1.18600 | 0.00000 | 2013.05.23 01:43 | 1.20262 | 0.00 | 0.00 | -0.07 | 1.31 | 16 |
26648680 | 2013.05.23 00:55 | sell | 0.07 | audnzd | 1.20217 | 1.21717 | 0.00000 | 2013.05.23 03:19 | 1.20057 | 0.00 | 0.00 | 0.00 | 9.01 | 16 |
26649525 | 2013.05.23 01:52 | buy | 0.01 | audnzd | 1.20180 | 1.18301 | 0.00000 | 2013.05.23 05:09 | 1.19933 | 0.00 | 0.00 | 0.00 | -1.98 | -25 |
26651326 | 2013.05.23 03:09 | buy | 0.02 | audnzd | 1.20108 | 1.18301 | 0.00000 | 2013.05.23 05:09 | 1.19938 | 0.00 | 0.00 | 0.00 | -2.74 | -17 |
26651683 | 2013.05.23 03:19 | sell | 0.01 | audnzd | 1.20030 | 1.21530 | 0.00000 | 2013.05.23 04:45 | 1.19758 | 0.00 | 0.00 | 0.00 | 2.19 | 27 |
26652889 | 2013.05.23 04:13 | buy | 0.03 | audnzd | 1.19985 | 1.18301 | 0.00000 | 2013.05.23 05:09 | 1.19933 | 0.00 | 0.00 | 0.00 | -1.25 | -5 |
26653343 | 2013.05.23 04:24 | buy | 0.04 | audnzd | 1.19895 | 1.18301 | 0.00000 | 2013.05.23 05:09 | 1.19933 | 0.00 | 0.00 | 0.00 | 1.22 | 4 |
26654025 | 2013.05.23 04:45 | buy | 0.07 | audnzd | 1.19801 | 1.18301 | 0.00000 | 2013.05.23 05:09 | 1.19930 | 0.00 | 0.00 | 0.00 | 7.26 | 13 |
26654095 | 2013.05.23 04:46 | sell | 0.01 | audnzd | 1.19823 | 1.21600 | 0.00000 | 2013.05.23 09:06 | 1.19945 | 0.00 | 0.00 | 0.00 | -0.98 | -12 |
26654195 | 2013.05.23 04:49 | sell | 0.02 | audnzd | 1.19893 | 1.21600 | 0.00000 | 2013.05.23 09:06 | 1.19945 | 0.00 | 0.00 | 0.00 | -0.84 | -5 |
26654709 | 2013.05.23 05:12 | buy | 0.01 | audnzd | 1.19978 | 1.18395 | 0.00000 | 2013.05.23 06:47 | 1.20048 | 0.00 | 0.00 | 0.00 | 0.56 | 7 |
26654770 | 2013.05.23 05:15 | buy | 0.02 | audnzd | 1.19895 | 1.18395 | 0.00000 | 2013.05.23 06:47 | 1.20053 | 0.00 | 0.00 | 0.00 | 2.54 | 16 |
26654915 | 2013.05.23 05:19 | sell | 0.03 | audnzd | 1.20027 | 1.21600 | 0.00000 | 2013.05.23 09:06 | 1.19945 | 0.00 | 0.00 | 0.00 | 1.97 | 8 |
26656817 | 2013.05.23 06:49 | buy | 0.01 | audnzd | 1.20087 | 1.18306 | 0.00000 | 2013.05.23 13:59 | 1.19959 | 0.00 | 0.00 | 0.00 | -1.03 | -13 |
26657783 | 2013.05.23 07:14 | sell | 0.04 | audnzd | 1.20100 | 1.21600 | 0.00000 | 2013.05.23 09:06 | 1.19945 | 0.00 | 0.00 | 0.00 | 4.98 | 16 |
26661648 | 2013.05.23 08:56 | buy | 0.02 | audnzd | 1.20010 | 1.18306 | 0.00000 | 2013.05.23 13:59 | 1.19959 | 0.00 | 0.00 | 0.00 | -0.83 | -5 |
26662668 | 2013.05.23 09:07 | sell | 0.01 | audnzd | 1.19923 | 1.21423 | 0.00000 | 2013.05.23 12:45 | 1.19761 | 0.00 | 0.00 | 0.00 | 1.31 | 16 |
26662762 | 2013.05.23 09:09 | buy | 0.03 | audnzd | 1.19919 | 1.18306 | 0.00000 | 2013.05.23 13:59 | 1.19966 | 0.00 | 0.00 | 0.00 | 1.14 | 5 |
26683794 | 2013.05.23 12:36 | buy | 0.04 | audnzd | 1.19806 | 1.18306 | 0.00000 | 2013.05.23 13:59 | 1.19966 | 0.00 | 0.00 | 0.00 | 5.18 | 16 |
26684121 | 2013.05.23 12:45 | sell | 0.01 | audnzd | 1.19719 | 1.21511 | 0.00000 | 2013.05.23 14:40 | 1.19871 | 0.00 | 0.00 | 0.00 | -1.23 | -15 |
26684423 | 2013.05.23 12:54 | sell | 0.02 | audnzd | 1.19793 | 1.21511 | 0.00000 | 2013.05.23 14:40 | 1.19871 | 0.00 | 0.00 | 0.00 | -1.26 | -8 |
26685216 | 2013.05.23 13:08 | sell | 0.03 | audnzd | 1.19911 | 1.21511 | 0.00000 | 2013.05.23 14:40 | 1.19871 | 0.00 | 0.00 | 0.00 | 0.97 | 4 |
26688272 | 2013.05.23 13:59 | buy | 0.01 | audnzd | 1.19989 | 1.18214 | 0.00000 | 2013.05.23 15:59 | 1.19881 | 0.00 | 0.00 | 0.00 | -0.87 | -11 |
26688661 | 2013.05.23 14:02 | sell | 0.04 | audnzd | 1.20011 | 1.21511 | 0.00000 | 2013.05.23 14:40 | 1.19861 | 0.00 | 0.00 | 0.00 | 4.86 | 15 |
26689713 | 2013.05.23 14:26 | buy | 0.02 | audnzd | 1.19891 | 1.18214 | 0.00000 | 2013.05.23 15:59 | 1.19876 | 0.00 | 0.00 | 0.00 | -0.25 | -1 |
26690108 | 2013.05.23 14:40 | sell | 0.01 | audnzd | 1.19826 | 1.21392 | 0.00000 | 2013.05.23 17:44 | 1.19740 | 0.00 | 0.00 | 0.00 | 0.70 | 9 |
26690157 | 2013.05.23 14:43 | buy | 0.03 | audnzd | 1.19796 | 1.18214 | 0.00000 | 2013.05.23 15:59 | 1.19876 | 0.00 | 0.00 | 0.00 | 1.95 | 8 |
26691953 | 2013.05.23 15:20 | buy | 0.04 | audnzd | 1.19714 | 1.18214 | 0.00000 | 2013.05.23 15:59 | 1.19876 | 0.00 | 0.00 | 0.00 | 5.24 | 16 |
26695005 | 2013.05.23 16:00 | buy | 0.01 | audnzd | 1.19886 | 1.17980 | 0.00000 | 2013.05.23 18:50 | 1.19629 | 0.00 | 0.00 | 0.00 | -2.10 | -26 |
26696191 | 2013.05.23 16:15 | buy | 0.02 | audnzd | 1.19806 | 1.17980 | 0.00000 | 2013.05.23 18:50 | 1.19629 | 0.00 | 0.00 | 0.00 | -2.89 | -18 |
26698048 | 2013.05.23 16:48 | sell | 0.02 | audnzd | 1.19892 | 1.21392 | 0.00000 | 2013.05.23 17:44 | 1.19740 | 0.00 | 0.00 | 0.00 | 2.47 | 15 |
26701140 | 2013.05.23 17:44 | sell | 0.01 | audnzd | 1.19714 | 1.21214 | 0.00000 | 2013.05.23 18:41 | 1.19546 | 0.00 | 0.00 | 0.00 | 1.36 | 17 |
26701601 | 2013.05.23 17:55 | buy | 0.03 | audnzd | 1.19695 | 1.17980 | 0.00000 | 2013.05.23 18:50 | 1.19642 | 0.00 | 0.00 | 0.00 | -1.30 | -5 |
26704021 | 2013.05.23 18:40 | buy | 0.04 | audnzd | 1.19609 | 1.17980 | 0.00000 | 2013.05.23 18:50 | 1.19642 | 0.00 | 0.00 | 0.00 | 1.08 | 3 |
26704055 | 2013.05.23 18:41 | sell | 0.01 | audnzd | 1.19524 | 1.21418 | 0.00000 | 2013.05.24 01:44 | 1.19750 | 0.00 | 0.00 | -0.05 | -1.84 | -23 |
26704224 | 2013.05.23 18:43 | buy | 0.07 | audnzd | 1.19480 | 1.17980 | 0.00000 | 2013.05.23 18:50 | 1.19642 | 0.00 | 0.00 | 0.00 | 9.25 | 16 |
26705498 | 2013.05.23 18:50 | sell | 0.02 | audnzd | 1.19611 | 1.21418 | 0.00000 | 2013.05.24 01:44 | 1.19765 | 0.00 | 0.00 | -0.10 | -2.50 | -15 |
26705615 | 2013.05.23 18:51 | buy | 0.01 | audnzd | 1.19674 | 1.18000 | 0.00000 | 2013.05.23 19:59 | 1.19667 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
26706095 | 2013.05.23 18:56 | buy | 0.02 | audnzd | 1.19576 | 1.18000 | 0.00000 | 2013.05.23 19:59 | 1.19667 | 0.00 | 0.00 | 0.00 | 1.49 | 9 |
26706178 | 2013.05.23 18:57 | buy | 0.03 | audnzd | 1.19500 | 1.18000 | 0.00000 | 2013.05.23 19:59 | 1.19667 | 0.00 | 0.00 | 0.00 | 4.09 | 17 |
26708759 | 2013.05.23 19:59 | buy | 0.01 | audnzd | 1.19691 | 1.18100 | 0.00000 | 2013.05.23 23:41 | 1.19764 | 0.00 | 0.00 | 0.00 | 0.60 | 7 |
26709572 | 2013.05.23 20:28 | buy | 0.02 | audnzd | 1.19600 | 1.18100 | 0.00000 | 2013.05.23 23:41 | 1.19764 | 0.00 | 0.00 | 0.00 | 2.67 | 16 |
26713937 | 2013.05.23 23:26 | sell | 0.03 | audnzd | 1.19672 | 1.21418 | 0.00000 | 2013.05.24 01:44 | 1.19765 | 0.00 | 0.00 | -0.14 | -2.27 | -9 |
26714078 | 2013.05.23 23:41 | buy | 0.01 | audnzd | 1.19795 | 1.18221 | 0.00000 | 2013.05.24 00:52 | 1.19869 | 0.00 | 0.00 | -0.02 | 0.61 | 7 |
26714196 | 2013.05.23 23:48 | sell | 0.04 | audnzd | 1.19786 | 1.21418 | 0.00000 | 2013.05.24 01:44 | 1.19750 | 0.00 | 0.00 | -0.19 | 1.17 | 4 |
26714729 | 2013.05.24 00:17 | buy | 0.02 | audnzd | 1.19721 | 1.18221 | 0.00000 | 2013.05.24 00:52 | 1.19869 | 0.00 | 0.00 | 0.00 | 2.40 | 15 |
26715073 | 2013.05.24 00:52 | buy | 0.01 | audnzd | 1.19895 | 1.18295 | 0.00000 | 2013.05.24 01:45 | 1.19957 | 0.00 | 0.00 | 0.00 | 0.50 | 6 |
26715368 | 2013.05.24 01:16 | sell | 0.07 | audnzd | 1.19918 | 1.21418 | 0.00000 | 2013.05.24 01:44 | 1.19750 | 0.00 | 0.00 | 0.00 | 9.55 | 17 |
26715761 | 2013.05.24 01:43 | buy | 0.02 | audnzd | 1.19795 | 1.18295 | 0.00000 | 2013.05.24 01:45 | 1.19947 | 0.00 | 0.00 | 0.00 | 2.46 | 15 |
26715773 | 2013.05.24 01:44 | sell | 0.01 | audnzd | 1.19730 | 1.21310 | 0.00000 | 2013.05.24 02:35 | 1.19660 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
26715808 | 2013.05.24 01:45 | buy | 0.01 | audnzd | 1.19983 | 1.17995 | 0.00000 | 2013.05.24 10:34 | 1.19659 | 0.00 | 0.00 | 0.00 | -2.62 | -32 |
26715831 | 2013.05.24 01:47 | buy | 0.02 | audnzd | 1.19910 | 1.17995 | 0.00000 | 2013.05.24 10:34 | 1.19659 | 0.00 | 0.00 | 0.00 | -4.07 | -25 |
26715865 | 2013.05.24 01:48 | buy | 0.03 | audnzd | 1.19810 | 1.17995 | 0.00000 | 2013.05.24 10:34 | 1.19659 | 0.00 | 0.00 | 0.00 | -3.67 | -15 |
26715925 | 2013.05.24 01:55 | sell | 0.02 | audnzd | 1.19810 | 1.21310 | 0.00000 | 2013.05.24 02:35 | 1.19660 | 0.00 | 0.00 | 0.00 | 2.44 | 15 |
26716822 | 2013.05.24 02:32 | buy | 0.04 | audnzd | 1.19690 | 1.17995 | 0.00000 | 2013.05.24 10:34 | 1.19671 | 0.00 | 0.00 | 0.00 | -0.62 | -2 |
26717239 | 2013.05.24 02:49 | sell | 0.01 | audnzd | 1.19633 | 1.21228 | 0.00000 | 2013.05.24 07:08 | 1.19576 | 0.00 | 0.00 | 0.00 | 0.46 | 6 |
26717500 | 2013.05.24 02:58 | buy | 0.07 | audnzd | 1.19640 | 1.17995 | 0.00000 | 2013.05.24 10:34 | 1.19678 | 0.00 | 0.00 | 0.00 | 2.15 | 4 |
26718170 | 2013.05.24 03:14 | sell | 0.02 | audnzd | 1.19728 | 1.21228 | 0.00000 | 2013.05.24 07:08 | 1.19576 | 0.00 | 0.00 | 0.00 | 2.46 | 15 |
26725605 | 2013.05.24 07:27 | sell | 0.01 | audnzd | 1.19604 | 1.21104 | 0.00000 | 2013.05.24 09:59 | 1.19440 | 0.00 | 0.00 | 0.00 | 1.33 | 16 |
26730934 | 2013.05.24 09:56 | buy | 0.10 | audnzd | 1.19495 | 1.17995 | 0.00000 | 2013.05.24 10:34 | 1.19678 | 0.00 | 0.00 | 0.00 | 14.82 | 18 |
26730991 | 2013.05.24 09:59 | sell | 0.01 | audnzd | 1.19423 | 1.21206 | 0.00000 | 2013.05.24 11:16 | 1.19545 | 0.00 | 0.00 | 0.00 | -0.99 | -12 |
26731514 | 2013.05.24 10:17 | sell | 0.02 | audnzd | 1.19506 | 1.21206 | 0.00000 | 2013.05.24 11:16 | 1.19545 | 0.00 | 0.00 | 0.00 | -0.63 | -4 |
26732001 | 2013.05.24 10:31 | sell | 0.03 | audnzd | 1.19607 | 1.21206 | 0.00000 | 2013.05.24 11:16 | 1.19545 | 0.00 | 0.00 | 0.00 | 1.50 | 6 |
26732173 | 2013.05.24 10:34 | buy | 0.01 | audnzd | 1.19679 | 1.17996 | 0.00000 | 2013.05.24 14:47 | 1.19656 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
26732283 | 2013.05.24 10:37 | sell | 0.04 | audnzd | 1.19706 | 1.21206 | 0.00000 | 2013.05.24 11:16 | 1.19545 | 0.00 | 0.00 | 0.00 | 5.20 | 16 |
26733968 | 2013.05.24 11:00 | buy | 0.02 | audnzd | 1.19582 | 1.17996 | 0.00000 | 2013.05.24 14:47 | 1.19656 | 0.00 | 0.00 | 0.00 | 1.20 | 7 |
26734794 | 2013.05.24 11:16 | sell | 0.01 | audnzd | 1.19526 | 1.21113 | 0.00000 | 2013.05.24 12:20 | 1.19441 | 0.00 | 0.00 | 0.00 | 0.69 | 9 |
26735659 | 2013.05.24 11:24 | sell | 0.02 | audnzd | 1.19613 | 1.21113 | 0.00000 | 2013.05.24 12:20 | 1.19441 | 0.00 | 0.00 | 0.00 | 2.79 | 17 |
26739032 | 2013.05.24 12:20 | buy | 0.03 | audnzd | 1.19496 | 1.17996 | 0.00000 | 2013.05.24 14:47 | 1.19656 | 0.00 | 0.00 | 0.00 | 3.89 | 16 |
26739077 | 2013.05.24 12:20 | sell | 0.01 | audnzd | 1.19422 | 1.21206 | 0.00000 | 2013.05.24 16:49 | 1.19541 | 0.00 | 0.00 | 0.00 | -0.97 | -12 |
26739530 | 2013.05.24 12:28 | sell | 0.02 | audnzd | 1.19496 | 1.21206 | 0.00000 | 2013.05.24 16:49 | 1.19541 | 0.00 | 0.00 | 0.00 | -0.72 | -5 |
26744927 | 2013.05.24 14:38 | sell | 0.03 | audnzd | 1.19611 | 1.21206 | 0.00000 | 2013.05.24 16:49 | 1.19541 | 0.00 | 0.00 | 0.00 | 1.70 | 7 |
26745362 | 2013.05.24 14:47 | buy | 0.01 | audnzd | 1.19685 | 1.17780 | 0.00000 | 2013.05.24 23:30 | 1.19444 | 0.00 | 0.00 | 0.00 | -1.94 | -24 |
26745467 | 2013.05.24 14:50 | buy | 0.02 | audnzd | 1.19601 | 1.17780 | 0.00000 | 2013.05.24 23:30 | 1.19444 | 0.00 | 0.00 | 0.00 | -2.53 | -16 |
26747322 | 2013.05.24 15:27 | sell | 0.04 | audnzd | 1.19706 | 1.21206 | 0.00000 | 2013.05.24 16:49 | 1.19541 | 0.00 | 0.00 | 0.00 | 5.34 | 16 |
26752531 | 2013.05.24 16:49 | sell | 0.01 | audnzd | 1.19524 | 1.21024 | 0.00000 | 2013.05.24 19:57 | 1.19358 | 0.00 | 0.00 | 0.00 | 1.34 | 17 |
26754972 | 2013.05.24 17:35 | buy | 0.03 | audnzd | 1.19500 | 1.17780 | 0.00000 | 2013.05.24 23:30 | 1.19444 | 0.00 | 0.00 | 0.00 | -1.35 | -6 |
26759634 | 2013.05.24 19:57 | buy | 0.04 | audnzd | 1.19404 | 1.17780 | 0.00000 | 2013.05.24 23:30 | 1.19444 | 0.00 | 0.00 | 0.00 | 1.29 | 4 |
26759699 | 2013.05.24 19:57 | sell | 0.01 | audnzd | 1.19332 | 1.20908 | 0.00000 | 2013.05.24 23:29 | 1.19235 | 0.00 | 0.00 | 0.00 | 0.79 | 10 |
26759777 | 2013.05.24 19:59 | sell | 0.02 | audnzd | 1.19408 | 1.20908 | 0.00000 | 2013.05.24 23:29 | 1.19235 | 0.00 | 0.00 | 0.00 | 2.80 | 17 |
26760653 | 2013.05.24 20:54 | buy | 0.07 | audnzd | 1.19280 | 1.17780 | 0.00000 | 2013.05.24 23:30 | 1.19444 | 0.00 | 0.00 | 0.00 | 9.27 | 16 |
26763930 | 2013.05.24 23:30 | sell | 0.01 | audnzd | 1.19322 | 1.20927 | 0.00000 | 2013.05.24 23:41 | 1.19260 | 0.00 | 0.00 | 0.00 | 0.50 | 6 |
26763939 | 2013.05.24 23:30 | sell | 0.02 | audnzd | 1.19427 | 1.20927 | 0.00000 | 2013.05.24 23:41 | 1.19260 | 0.00 | 0.00 | 0.00 | 2.70 | 17 |
26763978 | 2013.05.24 23:33 | buy | 0.01 | audnzd | 1.19320 | 1.17697 | 0.00000 | 2013.05.27 04:46 | 1.19353 | 0.00 | 0.00 | -0.02 | 0.27 | 3 |
26764172 | 2013.05.24 23:46 | sell | 0.01 | audnzd | 1.19226 | 1.20726 | 0.00000 | 2013.05.27 00:01 | 1.19060 | 0.00 | 0.00 | -0.05 | 1.34 | 17 |
26765017 | 2013.05.27 00:08 | sell | 0.01 | audnzd | 1.19017 | 1.20803 | 0.00000 | 2013.05.27 06:10 | 1.19136 | 0.00 | 0.00 | 0.00 | -0.96 | -12 |
26765526 | 2013.05.27 00:37 | sell | 0.02 | audnzd | 1.19112 | 1.20803 | 0.00000 | 2013.05.27 06:10 | 1.19136 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
26769024 | 2013.05.27 03:33 | buy | 0.02 | audnzd | 1.19197 | 1.17697 | 0.00000 | 2013.05.27 04:46 | 1.19353 | 0.00 | 0.00 | 0.00 | 2.51 | 16 |
26769036 | 2013.05.27 03:33 | sell | 0.03 | audnzd | 1.19218 | 1.20803 | 0.00000 | 2013.05.27 06:10 | 1.19136 | 0.00 | 0.00 | 0.00 | 1.99 | 8 |
26769426 | 2013.05.27 03:47 | sell | 0.04 | audnzd | 1.19303 | 1.20803 | 0.00000 | 2013.05.27 06:10 | 1.19136 | 0.00 | 0.00 | 0.00 | 5.40 | 17 |
26771003 | 2013.05.27 04:48 | buy | 0.01 | audnzd | 1.19380 | 1.17604 | 0.00000 | 2013.05.27 11:28 | 1.19246 | 0.00 | 0.00 | 0.00 | -1.09 | -13 |
26771146 | 2013.05.27 04:55 | buy | 0.02 | audnzd | 1.19311 | 1.17604 | 0.00000 | 2013.05.27 11:28 | 1.19246 | 0.00 | 0.00 | 0.00 | -1.06 | -6 |
26771775 | 2013.05.27 05:40 | buy | 0.03 | audnzd | 1.19209 | 1.17604 | 0.00000 | 2013.05.27 11:28 | 1.19246 | 0.00 | 0.00 | 0.00 | 0.90 | 4 |
26773235 | 2013.05.27 06:11 | sell | 0.01 | audnzd | 1.19123 | 1.20711 | 0.00000 | 2013.05.27 08:40 | 1.19033 | 0.00 | 0.00 | 0.00 | 0.72 | 9 |
26775341 | 2013.05.27 07:25 | sell | 0.02 | audnzd | 1.19211 | 1.20711 | 0.00000 | 2013.05.27 08:40 | 1.19033 | 0.00 | 0.00 | 0.00 | 2.88 | 18 |
26776796 | 2013.05.27 08:14 | buy | 0.04 | audnzd | 1.19104 | 1.17604 | 0.00000 | 2013.05.27 11:28 | 1.19246 | 0.00 | 0.00 | 0.00 | 4.60 | 14 |
26777218 | 2013.05.27 08:45 | sell | 0.01 | audnzd | 1.19024 | 1.20811 | 0.00000 | 2013.05.27 18:10 | 1.19152 | 0.00 | 0.00 | 0.00 | -1.03 | -13 |
26777735 | 2013.05.27 09:15 | sell | 0.02 | audnzd | 1.19113 | 1.20811 | 0.00000 | 2013.05.27 18:10 | 1.19152 | 0.00 | 0.00 | 0.00 | -0.63 | -4 |
26780327 | 2013.05.27 11:17 | sell | 0.03 | audnzd | 1.19208 | 1.20811 | 0.00000 | 2013.05.27 18:10 | 1.19152 | 0.00 | 0.00 | 0.00 | 1.36 | 6 |
26780705 | 2013.05.27 11:29 | buy | 0.01 | audnzd | 1.19276 | 1.17710 | 0.00000 | 2013.05.27 14:15 | 1.19371 | 0.00 | 0.00 | 0.00 | 0.77 | 10 |
26780841 | 2013.05.27 11:32 | buy | 0.02 | audnzd | 1.19210 | 1.17710 | 0.00000 | 2013.05.27 14:15 | 1.19371 | 0.00 | 0.00 | 0.00 | 2.61 | 16 |
26783078 | 2013.05.27 13:34 | sell | 0.04 | audnzd | 1.19311 | 1.20811 | 0.00000 | 2013.05.27 18:10 | 1.19152 | 0.00 | 0.00 | 0.00 | 5.15 | 16 |
26783652 | 2013.05.27 14:15 | buy | 0.01 | audnzd | 1.19390 | 1.17505 | 0.00000 | 2013.05.28 05:19 | 1.19188 | 0.00 | 0.00 | -0.02 | -1.63 | -20 |
26785185 | 2013.05.27 15:32 | buy | 0.02 | audnzd | 1.19316 | 1.17505 | 0.00000 | 2013.05.28 05:19 | 1.19192 | 0.00 | 0.00 | -0.05 | -2.00 | -12 |
26786788 | 2013.05.27 16:57 | buy | 0.03 | audnzd | 1.19216 | 1.17505 | 0.00000 | 2013.05.28 05:19 | 1.19183 | 0.00 | 0.00 | -0.07 | -0.80 | -3 |
26788408 | 2013.05.27 18:11 | sell | 0.01 | audnzd | 1.19122 | 1.20717 | 0.00000 | 2013.05.28 01:37 | 1.19055 | 0.00 | 0.00 | -0.05 | 0.55 | 7 |
26788532 | 2013.05.27 18:17 | buy | 0.04 | audnzd | 1.19130 | 1.17505 | 0.00000 | 2013.05.28 05:19 | 1.19183 | 0.00 | 0.00 | -0.09 | 1.71 | 5 |
26790220 | 2013.05.27 19:41 | sell | 0.02 | audnzd | 1.19217 | 1.20717 | 0.00000 | 2013.05.28 01:37 | 1.19055 | 0.00 | 0.00 | -0.09 | 2.62 | 16 |
26795314 | 2013.05.28 01:52 | sell | 0.01 | audnzd | 1.19022 | 1.20819 | 0.00000 | 2013.05.28 06:30 | 1.19178 | 0.00 | 0.00 | 0.00 | -1.27 | -16 |
26795498 | 2013.05.28 02:06 | sell | 0.02 | audnzd | 1.19115 | 1.20819 | 0.00000 | 2013.05.28 06:30 | 1.19178 | 0.00 | 0.00 | 0.00 | -1.02 | -6 |
26799879 | 2013.05.28 04:10 | buy | 0.07 | audnzd | 1.19005 | 1.17505 | 0.00000 | 2013.05.28 05:19 | 1.19182 | 0.00 | 0.00 | 0.00 | 10.01 | 18 |
26801589 | 2013.05.28 05:20 | buy | 0.01 | audnzd | 1.19190 | 1.17603 | 0.00000 | 2013.05.28 10:42 | 1.19263 | 0.00 | 0.00 | 0.00 | 0.59 | 7 |
26801642 | 2013.05.28 05:22 | sell | 0.03 | audnzd | 1.19222 | 1.20819 | 0.00000 | 2013.05.28 06:30 | 1.19164 | 0.00 | 0.00 | 0.00 | 1.41 | 6 |
26801956 | 2013.05.28 05:49 | sell | 0.04 | audnzd | 1.19319 | 1.20819 | 0.00000 | 2013.05.28 06:30 | 1.19164 | 0.00 | 0.00 | 0.00 | 5.02 | 15 |
26803024 | 2013.05.28 06:30 | sell | 0.01 | audnzd | 1.19224 | 1.20926 | 0.00000 | 2013.05.28 15:16 | 1.19264 | 0.00 | 0.00 | 0.00 | -0.32 | -4 |
26806814 | 2013.05.28 09:33 | buy | 0.02 | audnzd | 1.19103 | 1.17603 | 0.00000 | 2013.05.28 10:42 | 1.19258 | 0.00 | 0.00 | 0.00 | 2.52 | 15 |
26809392 | 2013.05.28 10:42 | buy | 0.01 | audnzd | 1.19277 | 1.17710 | 0.00000 | 2013.05.28 12:55 | 1.19361 | 0.00 | 0.00 | 0.00 | 0.68 | 8 |
26809625 | 2013.05.28 10:47 | sell | 0.02 | audnzd | 1.19313 | 1.20926 | 0.00000 | 2013.05.28 15:16 | 1.19264 | 0.00 | 0.00 | 0.00 | 0.79 | 5 |
26811048 | 2013.05.28 11:30 | buy | 0.02 | audnzd | 1.19210 | 1.17710 | 0.00000 | 2013.05.28 12:54 | 1.19361 | 0.00 | 0.00 | 0.00 | 2.45 | 15 |
26813391 | 2013.05.28 12:55 | buy | 0.01 | audnzd | 1.19378 | 1.17701 | 0.00000 | 2013.05.28 17:01 | 1.19342 | 0.00 | 0.00 | 0.00 | -0.29 | -4 |
26813843 | 2013.05.28 13:00 | sell | 0.03 | audnzd | 1.19426 | 1.20926 | 0.00000 | 2013.05.28 15:16 | 1.19266 | 0.00 | 0.00 | 0.00 | 3.89 | 16 |
26814495 | 2013.05.28 13:29 | buy | 0.02 | audnzd | 1.19286 | 1.17701 | 0.00000 | 2013.05.28 17:01 | 1.19342 | 0.00 | 0.00 | 0.00 | 0.91 | 6 |
26818155 | 2013.05.28 15:38 | sell | 0.01 | audnzd | 1.19236 | 1.20796 | 0.00000 | 2013.05.28 17:59 | 1.19125 | 0.00 | 0.00 | 0.00 | 0.90 | 11 |
26819130 | 2013.05.28 16:12 | buy | 0.03 | audnzd | 1.19201 | 1.17701 | 0.00000 | 2013.05.28 17:01 | 1.19347 | 0.00 | 0.00 | 0.00 | 3.55 | 15 |
26820834 | 2013.05.28 16:57 | sell | 0.02 | audnzd | 1.19296 | 1.20796 | 0.00000 | 2013.05.28 17:59 | 1.19140 | 0.00 | 0.00 | 0.00 | 2.52 | 16 |
26821489 | 2013.05.28 17:01 | buy | 0.01 | audnzd | 1.19381 | 1.17598 | 0.00000 | 2013.05.28 18:38 | 1.19264 | 0.00 | 0.00 | 0.00 | -0.95 | -12 |
26824014 | 2013.05.28 17:22 | buy | 0.02 | audnzd | 1.19300 | 1.17598 | 0.00000 | 2013.05.28 18:38 | 1.19264 | 0.00 | 0.00 | 0.00 | -0.58 | -4 |
26825286 | 2013.05.28 17:44 | buy | 0.03 | audnzd | 1.19200 | 1.17598 | 0.00000 | 2013.05.28 18:38 | 1.19264 | 0.00 | 0.00 | 0.00 | 1.55 | 6 |
26826492 | 2013.05.28 17:59 | sell | 0.01 | audnzd | 1.19027 | 1.20697 | 0.00000 | 2013.05.28 20:22 | 1.19060 | 0.00 | 0.00 | 0.00 | -0.27 | -3 |
26826869 | 2013.05.28 18:00 | buy | 0.04 | audnzd | 1.19098 | 1.17598 | 0.00000 | 2013.05.28 18:38 | 1.19264 | 0.00 | 0.00 | 0.00 | 5.37 | 17 |
26826949 | 2013.05.28 18:00 | sell | 0.02 | audnzd | 1.19112 | 1.20697 | 0.00000 | 2013.05.28 20:22 | 1.19060 | 0.00 | 0.00 | 0.00 | 0.84 | 5 |
26828681 | 2013.05.28 18:24 | sell | 0.03 | audnzd | 1.19197 | 1.20697 | 0.00000 | 2013.05.28 20:22 | 1.19059 | 0.00 | 0.00 | 0.00 | 3.35 | 14 |
26829759 | 2013.05.28 18:42 | buy | 0.01 | audnzd | 1.19197 | 1.17213 | 0.00000 | 2013.05.29 01:43 | 1.18872 | 0.00 | 0.00 | -0.02 | -2.63 | -33 |
26830120 | 2013.05.28 18:51 | buy | 0.02 | audnzd | 1.19095 | 1.17213 | 0.00000 | 2013.05.29 01:43 | 1.18872 | 0.00 | 0.00 | -0.05 | -3.61 | -22 |
26832892 | 2013.05.28 20:26 | sell | 0.01 | audnzd | 1.19028 | 1.20615 | 0.00000 | 2013.05.28 21:59 | 1.18963 | 0.00 | 0.00 | 0.00 | 0.53 | 7 |
26832969 | 2013.05.28 20:30 | sell | 0.02 | audnzd | 1.19115 | 1.20615 | 0.00000 | 2013.05.28 21:59 | 1.18963 | 0.00 | 0.00 | 0.00 | 2.46 | 15 |
26833865 | 2013.05.28 21:06 | buy | 0.03 | audnzd | 1.19015 | 1.17213 | 0.00000 | 2013.05.29 01:43 | 1.18872 | 0.00 | 0.00 | -0.07 | -3.46 | -14 |
26835521 | 2013.05.28 22:10 | sell | 0.01 | audnzd | 1.19022 | 1.20522 | 0.00000 | 2013.05.29 00:05 | 1.18856 | 0.00 | 0.00 | -0.05 | 1.35 | 17 |
26839138 | 2013.05.29 00:02 | buy | 0.04 | audnzd | 1.18925 | 1.17213 | 0.00000 | 2013.05.29 01:43 | 1.18877 | 0.00 | 0.00 | 0.00 | -1.56 | -5 |
26839392 | 2013.05.29 00:05 | sell | 0.01 | audnzd | 1.18822 | 1.20322 | 0.00000 | 2013.05.29 03:19 | 1.18655 | 0.00 | 0.00 | 0.00 | 1.34 | 17 |
26839427 | 2013.05.29 00:09 | buy | 0.07 | audnzd | 1.18796 | 1.17213 | 0.00000 | 2013.05.29 01:43 | 1.18877 | 0.00 | 0.00 | 0.00 | 4.58 | 8 |
26839455 | 2013.05.29 00:10 | buy | 0.10 | audnzd | 1.18713 | 1.17213 | 0.00000 | 2013.05.29 01:43 | 1.18877 | 0.00 | 0.00 | 0.00 | 13.25 | 16 |
26840415 | 2013.05.29 01:43 | buy | 0.01 | audnzd | 1.18899 | 1.16906 | 0.00000 | 2013.05.29 11:02 | 1.18558 | 0.00 | 0.00 | 0.00 | -2.75 | -34 |
26840825 | 2013.05.29 02:09 | buy | 0.02 | audnzd | 1.18869 | 1.16906 | 0.00000 | 2013.05.29 11:02 | 1.18558 | 0.00 | 0.00 | 0.00 | -5.02 | -31 |
26841042 | 2013.05.29 02:11 | buy | 0.03 | audnzd | 1.18710 | 1.16906 | 0.00000 | 2013.05.29 11:02 | 1.18563 | 0.00 | 0.00 | 0.00 | -3.56 | -15 |
26842529 | 2013.05.29 03:19 | sell | 0.01 | audnzd | 1.18625 | 1.20125 | 0.00000 | 2013.05.29 06:22 | 1.18450 | 0.00 | 0.00 | 0.00 | 1.41 | 17 |
26844304 | 2013.05.29 04:42 | buy | 0.04 | audnzd | 1.18600 | 1.16906 | 0.00000 | 2013.05.29 11:02 | 1.18563 | 0.00 | 0.00 | 0.00 | -1.19 | -4 |
26846051 | 2013.05.29 06:21 | buy | 0.07 | audnzd | 1.18500 | 1.16906 | 0.00000 | 2013.05.29 11:02 | 1.18558 | 0.00 | 0.00 | 0.00 | 3.27 | 6 |
26846134 | 2013.05.29 06:24 | sell | 0.01 | audnzd | 1.18420 | 1.20020 | 0.00000 | 2013.05.29 08:55 | 1.18365 | 0.00 | 0.00 | 0.00 | 0.44 | 5 |
26846389 | 2013.05.29 06:49 | sell | 0.02 | audnzd | 1.18520 | 1.20020 | 0.00000 | 2013.05.29 08:55 | 1.18360 | 0.00 | 0.00 | 0.00 | 2.58 | 16 |
26851324 | 2013.05.29 08:52 | buy | 0.10 | audnzd | 1.18406 | 1.16906 | 0.00000 | 2013.05.29 11:02 | 1.18558 | 0.00 | 0.00 | 0.00 | 12.26 | 15 |
26851509 | 2013.05.29 08:55 | sell | 0.01 | audnzd | 1.18330 | 1.20093 | 0.00000 | 2013.05.29 13:42 | 1.18436 | 0.00 | 0.00 | 0.00 | -0.86 | -11 |
26852568 | 2013.05.29 09:15 | sell | 0.02 | audnzd | 1.18405 | 1.20093 | 0.00000 | 2013.05.29 13:42 | 1.18438 | 0.00 | 0.00 | 0.00 | -0.53 | -3 |
26857518 | 2013.05.29 10:59 | sell | 0.03 | audnzd | 1.18511 | 1.20093 | 0.00000 | 2013.05.29 13:42 | 1.18438 | 0.00 | 0.00 | 0.00 | 1.77 | 7 |
26857947 | 2013.05.29 11:02 | buy | 0.01 | audnzd | 1.18573 | 1.16906 | 0.00000 | 2013.05.29 14:08 | 1.18561 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
26858826 | 2013.05.29 11:24 | sell | 0.04 | audnzd | 1.18593 | 1.20093 | 0.00000 | 2013.05.29 13:42 | 1.18434 | 0.00 | 0.00 | 0.00 | 5.15 | 16 |
26861447 | 2013.05.29 12:48 | buy | 0.02 | audnzd | 1.18506 | 1.16906 | 0.00000 | 2013.05.29 14:08 | 1.18556 | 0.00 | 0.00 | 0.00 | 0.82 | 5 |
26863815 | 2013.05.29 13:44 | sell | 0.01 | audnzd | 1.18424 | 1.20031 | 0.00000 | 2013.05.29 15:12 | 1.18376 | 0.00 | 0.00 | 0.00 | 0.39 | 5 |
26864077 | 2013.05.29 13:47 | buy | 0.03 | audnzd | 1.18406 | 1.16906 | 0.00000 | 2013.05.29 14:08 | 1.18546 | 0.00 | 0.00 | 0.00 | 3.42 | 14 |
26866260 | 2013.05.29 14:01 | sell | 0.02 | audnzd | 1.18531 | 1.20031 | 0.00000 | 2013.05.29 15:12 | 1.18376 | 0.00 | 0.00 | 0.00 | 2.53 | 16 |
26867740 | 2013.05.29 14:08 | buy | 0.01 | audnzd | 1.18580 | 1.16906 | 0.00000 | 2013.05.29 17:23 | 1.18522 | 0.00 | 0.00 | 0.00 | -0.48 | -6 |
26867894 | 2013.05.29 14:09 | buy | 0.02 | audnzd | 1.18506 | 1.16906 | 0.00000 | 2013.05.29 17:23 | 1.18522 | 0.00 | 0.00 | 0.00 | 0.26 | 2 |
26872166 | 2013.05.29 15:11 | buy | 0.03 | audnzd | 1.18406 | 1.16906 | 0.00000 | 2013.05.29 17:23 | 1.18527 | 0.00 | 0.00 | 0.00 | 2.95 | 12 |
26872276 | 2013.05.29 15:13 | sell | 0.01 | audnzd | 1.18326 | 1.20112 | 0.00000 | 2013.05.29 18:05 | 1.18460 | 0.00 | 0.00 | 0.00 | -1.09 | -13 |
26873484 | 2013.05.29 15:34 | sell | 0.02 | audnzd | 1.18397 | 1.20112 | 0.00000 | 2013.05.29 18:05 | 1.18465 | 0.00 | 0.00 | 0.00 | -1.11 | -7 |
26878130 | 2013.05.29 17:18 | sell | 0.03 | audnzd | 1.18522 | 1.20112 | 0.00000 | 2013.05.29 18:05 | 1.18465 | 0.00 | 0.00 | 0.00 | 1.39 | 6 |
26878511 | 2013.05.29 17:26 | buy | 0.01 | audnzd | 1.18580 | 1.16903 | 0.00000 | 2013.05.29 20:57 | 1.18567 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
26878657 | 2013.05.29 17:28 | buy | 0.02 | audnzd | 1.18507 | 1.16903 | 0.00000 | 2013.05.29 20:57 | 1.18567 | 0.00 | 0.00 | 0.00 | 0.97 | 6 |
26879293 | 2013.05.29 17:38 | sell | 0.04 | audnzd | 1.18612 | 1.20112 | 0.00000 | 2013.05.29 18:05 | 1.18465 | 0.00 | 0.00 | 0.00 | 4.78 | 15 |
26881459 | 2013.05.29 18:10 | sell | 0.01 | audnzd | 1.18515 | 1.20500 | 0.00000 | 2013.05.30 01:46 | 1.18825 | 0.00 | 0.00 | -0.14 | -2.51 | -31 |
26885618 | 2013.05.29 19:45 | buy | 0.03 | audnzd | 1.18403 | 1.16903 | 0.00000 | 2013.05.29 20:57 | 1.18567 | 0.00 | 0.00 | 0.00 | 4.00 | 16 |
26888470 | 2013.05.29 20:57 | buy | 0.01 | audnzd | 1.18592 | 1.17015 | 0.00000 | 2013.05.29 23:03 | 1.18680 | 0.00 | 0.00 | 0.00 | 0.72 | 9 |
26890127 | 2013.05.29 22:05 | buy | 0.02 | audnzd | 1.18515 | 1.17015 | 0.00000 | 2013.05.29 23:03 | 1.18680 | 0.00 | 0.00 | 0.00 | 2.67 | 17 |
26891679 | 2013.05.29 23:02 | sell | 0.02 | audnzd | 1.18586 | 1.20500 | 0.00000 | 2013.05.30 01:46 | 1.18825 | 0.00 | 0.00 | -0.28 | -3.88 | -24 |
26891748 | 2013.05.29 23:03 | buy | 0.01 | audnzd | 1.18785 | 1.17230 | 0.00000 | 2013.05.29 23:07 | 1.18897 | 0.00 | 0.00 | 0.00 | 0.91 | 11 |
26891795 | 2013.05.29 23:04 | buy | 0.02 | audnzd | 1.18730 | 1.17230 | 0.00000 | 2013.05.29 23:07 | 1.18897 | 0.00 | 0.00 | 0.00 | 2.71 | 17 |
26891813 | 2013.05.29 23:04 | sell | 0.03 | audnzd | 1.18716 | 1.20500 | 0.00000 | 2013.05.30 01:46 | 1.18825 | 0.00 | 0.00 | -0.43 | -2.65 | -11 |
26891905 | 2013.05.29 23:06 | sell | 0.04 | audnzd | 1.18817 | 1.20500 | 0.00000 | 2013.05.30 01:46 | 1.18825 | 0.00 | 0.00 | -0.57 | -0.26 | -1 |
26891954 | 2013.05.29 23:07 | buy | 0.01 | audnzd | 1.18885 | 1.17385 | 0.00000 | 2013.05.29 23:43 | 1.19051 | 0.00 | 0.00 | 0.00 | 1.34 | 17 |
26891982 | 2013.05.29 23:08 | sell | 0.07 | audnzd | 1.18911 | 1.20500 | 0.00000 | 2013.05.30 01:46 | 1.18825 | 0.00 | 0.00 | -0.99 | 4.88 | 9 |
26892052 | 2013.05.29 23:08 | sell | 0.10 | audnzd | 1.19000 | 1.20500 | 0.00000 | 2013.05.30 01:46 | 1.18825 | 0.00 | 0.00 | -1.42 | 14.18 | 17 |
26893554 | 2013.05.29 23:49 | buy | 0.01 | audnzd | 1.19015 | 1.17198 | 0.00000 | 2013.05.30 04:36 | 1.18851 | 0.00 | 0.00 | -0.07 | -1.33 | -16 |
26894370 | 2013.05.30 00:11 | buy | 0.02 | audnzd | 1.18945 | 1.17198 | 0.00000 | 2013.05.30 04:36 | 1.18855 | 0.00 | 0.00 | 0.00 | -1.46 | -9 |
26895382 | 2013.05.30 01:46 | buy | 0.03 | audnzd | 1.18810 | 1.17198 | 0.00000 | 2013.05.30 04:36 | 1.18855 | 0.00 | 0.00 | 0.00 | 1.09 | 5 |
26895405 | 2013.05.30 01:47 | sell | 0.01 | audnzd | 1.18827 | 1.20412 | 0.00000 | 2013.05.30 04:28 | 1.18736 | 0.00 | 0.00 | 0.00 | 0.74 | 9 |
26895578 | 2013.05.30 01:59 | sell | 0.02 | audnzd | 1.18912 | 1.20412 | 0.00000 | 2013.05.30 04:28 | 1.18750 | 0.00 | 0.00 | 0.00 | 2.62 | 16 |
26900123 | 2013.05.30 04:28 | sell | 0.01 | audnzd | 1.18724 | 1.20224 | 0.00000 | 2013.05.30 04:30 | 1.18572 | 0.00 | 0.00 | 0.00 | 1.23 | 15 |
26900364 | 2013.05.30 04:30 | sell | 0.01 | audnzd | 1.18521 | 1.20923 | 0.00000 | 2013.05.30 07:18 | 1.19240 | 0.00 | 0.00 | 0.00 | -5.84 | -72 |
26900459 | 2013.05.30 04:30 | sell | 0.02 | audnzd | 1.18626 | 1.20923 | 0.00000 | 2013.05.30 07:18 | 1.19240 | 0.00 | 0.00 | 0.00 | -9.96 | -61 |
26900481 | 2013.05.30 04:30 | buy | 0.04 | audnzd | 1.18698 | 1.17198 | 0.00000 | 2013.05.30 04:36 | 1.18855 | 0.00 | 0.00 | 0.00 | 5.09 | 16 |
26900513 | 2013.05.30 04:30 | sell | 0.03 | audnzd | 1.18723 | 1.20923 | 0.00000 | 2013.05.30 07:18 | 1.19240 | 0.00 | 0.00 | 0.00 | -12.59 | -52 |
26900916 | 2013.05.30 04:35 | sell | 0.04 | audnzd | 1.18813 | 1.20923 | 0.00000 | 2013.05.30 07:18 | 1.19240 | 0.00 | 0.00 | 0.00 | -13.85 | -43 |
26900967 | 2013.05.30 04:36 | buy | 0.01 | audnzd | 1.18875 | 1.17375 | 0.00000 | 2013.05.30 04:40 | 1.19043 | 0.00 | 0.00 | 0.00 | 1.36 | 17 |
26901069 | 2013.05.30 04:38 | sell | 0.07 | audnzd | 1.18903 | 1.20923 | 0.00000 | 2013.05.30 07:18 | 1.19240 | 0.00 | 0.00 | 0.00 | -19.14 | -34 |
26901158 | 2013.05.30 04:40 | sell | 0.10 | audnzd | 1.19024 | 1.20923 | 0.00000 | 2013.05.30 07:18 | 1.19240 | 0.00 | 0.00 | 0.00 | -17.52 | -22 |
26901426 | 2013.05.30 04:45 | buy | 0.01 | audnzd | 1.19079 | 1.17507 | 0.00000 | 2013.05.30 06:23 | 1.19150 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
26901569 | 2013.05.30 04:47 | sell | 0.17 | audnzd | 1.19133 | 1.20923 | 0.00000 | 2013.05.30 07:18 | 1.19240 | 0.00 | 0.00 | 0.00 | -14.76 | -11 |
26902027 | 2013.05.30 05:05 | buy | 0.02 | audnzd | 1.19007 | 1.17507 | 0.00000 | 2013.05.30 06:23 | 1.19158 | 0.00 | 0.00 | 0.00 | 2.44 | 15 |
26903082 | 2013.05.30 06:23 | buy | 0.01 | audnzd | 1.19184 | 1.17684 | 0.00000 | 2013.05.30 06:57 | 1.19353 | 0.00 | 0.00 | 0.00 | 1.37 | 17 |
26903210 | 2013.05.30 06:33 | sell | 0.27 | audnzd | 1.19223 | 1.20923 | 0.00000 | 2013.05.30 07:18 | 1.19240 | 0.00 | 0.00 | 0.00 | -3.72 | -2 |
26903657 | 2013.05.30 06:56 | sell | 0.43 | audnzd | 1.19318 | 1.20923 | 0.00000 | 2013.05.30 07:18 | 1.19240 | 0.00 | 0.00 | 0.00 | 27.20 | 8 |
26903717 | 2013.05.30 06:57 | buy | 0.01 | audnzd | 1.19380 | 1.17709 | 0.00000 | 2013.05.30 08:08 | 1.19370 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
26903742 | 2013.05.30 06:58 | sell | 0.69 | audnzd | 1.19423 | 1.20923 | 0.00000 | 2013.05.30 07:18 | 1.19240 | 0.00 | 0.00 | 0.00 | 102.43 | 18 |
26904414 | 2013.05.30 07:12 | buy | 0.02 | audnzd | 1.19290 | 1.17709 | 0.00000 | 2013.05.30 08:08 | 1.19370 | 0.00 | 0.00 | 0.00 | 1.29 | 8 |
26904526 | 2013.05.30 07:18 | sell | 0.01 | audnzd | 1.19221 | 1.20895 | 0.00000 | 2013.05.30 09:22 | 1.19226 | 0.00 | 0.00 | 0.00 | -0.04 | -1 |
26904672 | 2013.05.30 07:25 | buy | 0.03 | audnzd | 1.19209 | 1.17709 | 0.00000 | 2013.05.30 08:08 | 1.19370 | 0.00 | 0.00 | 0.00 | 3.91 | 16 |
26905224 | 2013.05.30 07:58 | sell | 0.02 | audnzd | 1.19318 | 1.20895 | 0.00000 | 2013.05.30 09:22 | 1.19226 | 0.00 | 0.00 | 0.00 | 1.49 | 9 |
26905569 | 2013.05.30 08:08 | buy | 0.01 | audnzd | 1.19390 | 1.17708 | 0.00000 | 2013.05.30 12:47 | 1.19362 | 0.00 | 0.00 | 0.00 | -0.23 | -3 |
26905725 | 2013.05.30 08:11 | sell | 0.03 | audnzd | 1.19395 | 1.20895 | 0.00000 | 2013.05.30 09:22 | 1.19226 | 0.00 | 0.00 | 0.00 | 4.11 | 17 |
26906505 | 2013.05.30 08:27 | buy | 0.02 | audnzd | 1.19306 | 1.17708 | 0.00000 | 2013.05.30 12:47 | 1.19362 | 0.00 | 0.00 | 0.00 | 0.91 | 6 |
26908689 | 2013.05.30 09:23 | sell | 0.01 | audnzd | 1.19220 | 1.20795 | 0.00000 | 2013.05.30 11:12 | 1.19135 | 0.00 | 0.00 | 0.00 | 0.69 | 9 |
26910216 | 2013.05.30 09:58 | buy | 0.03 | audnzd | 1.19208 | 1.17708 | 0.00000 | 2013.05.30 12:47 | 1.19368 | 0.00 | 0.00 | 0.00 | 3.89 | 16 |
26911763 | 2013.05.30 10:26 | sell | 0.02 | audnzd | 1.19295 | 1.20795 | 0.00000 | 2013.05.30 11:12 | 1.19135 | 0.00 | 0.00 | 0.00 | 2.59 | 16 |
26915499 | 2013.05.30 11:12 | sell | 0.01 | audnzd | 1.19121 | 1.20916 | 0.00000 | 2013.05.30 13:31 | 1.19264 | 0.00 | 0.00 | 0.00 | -1.16 | -14 |
26917864 | 2013.05.30 11:24 | sell | 0.02 | audnzd | 1.19210 | 1.20916 | 0.00000 | 2013.05.30 13:31 | 1.19264 | 0.00 | 0.00 | 0.00 | -0.87 | -5 |
26924495 | 2013.05.30 12:05 | sell | 0.03 | audnzd | 1.19306 | 1.20916 | 0.00000 | 2013.05.30 13:31 | 1.19246 | 0.00 | 0.00 | 0.00 | 1.46 | 6 |
26932009 | 2013.05.30 12:47 | buy | 0.01 | audnzd | 1.19386 | 1.17796 | 0.00000 | 2013.05.30 14:22 | 1.19451 | 0.00 | 0.00 | 0.00 | 0.53 | 7 |
26932878 | 2013.05.30 12:53 | sell | 0.04 | audnzd | 1.19416 | 1.20916 | 0.00000 | 2013.05.30 13:31 | 1.19246 | 0.00 | 0.00 | 0.00 | 5.50 | 17 |
26938724 | 2013.05.30 13:23 | buy | 0.02 | audnzd | 1.19296 | 1.17796 | 0.00000 | 2013.05.30 14:22 | 1.19451 | 0.00 | 0.00 | 0.00 | 2.49 | 15 |
26939848 | 2013.05.30 13:35 | sell | 0.01 | audnzd | 1.19228 | 1.21206 | 0.00000 | 2013.05.30 17:33 | 1.19554 | 0.00 | 0.00 | 0.00 | -2.64 | -33 |
26940126 | 2013.05.30 13:39 | sell | 0.02 | audnzd | 1.19309 | 1.21206 | 0.00000 | 2013.05.30 17:33 | 1.19554 | 0.00 | 0.00 | 0.00 | -3.96 | -25 |
26941022 | 2013.05.30 13:55 | sell | 0.03 | audnzd | 1.19411 | 1.21206 | 0.00000 | 2013.05.30 17:33 | 1.19554 | 0.00 | 0.00 | 0.00 | -3.47 | -14 |
26941864 | 2013.05.30 14:22 | buy | 0.01 | audnzd | 1.19481 | 1.17981 | 0.00000 | 2013.05.30 14:26 | 1.19640 | 0.00 | 0.00 | 0.00 | 1.28 | 16 |
26941964 | 2013.05.30 14:25 | sell | 0.04 | audnzd | 1.19506 | 1.21206 | 0.00000 | 2013.05.30 17:33 | 1.19554 | 0.00 | 0.00 | 0.00 | -1.55 | -5 |
26942091 | 2013.05.30 14:26 | buy | 0.01 | audnzd | 1.19586 | 1.18086 | 0.00000 | 2013.05.30 16:08 | 1.19731 | 0.00 | 0.00 | 0.00 | 1.17 | 15 |
26942197 | 2013.05.30 14:28 | sell | 0.07 | audnzd | 1.19611 | 1.21206 | 0.00000 | 2013.05.30 17:33 | 1.19551 | 0.00 | 0.00 | 0.00 | 3.40 | 6 |
26945095 | 2013.05.30 15:08 | sell | 0.10 | audnzd | 1.19706 | 1.21206 | 0.00000 | 2013.05.30 17:33 | 1.19551 | 0.00 | 0.00 | 0.00 | 12.54 | 15 |
26949579 | 2013.05.30 16:09 | buy | 0.01 | audnzd | 1.19775 | 1.17976 | 0.00000 | 2013.05.30 18:29 | 1.19652 | 0.00 | 0.00 | 0.00 | -1.00 | -12 |
26952488 | 2013.05.30 16:33 | buy | 0.02 | audnzd | 1.19696 | 1.17976 | 0.00000 | 2013.05.30 18:29 | 1.19652 | 0.00 | 0.00 | 0.00 | -0.71 | -4 |
26953381 | 2013.05.30 16:49 | buy | 0.03 | audnzd | 1.19610 | 1.17976 | 0.00000 | 2013.05.30 18:29 | 1.19652 | 0.00 | 0.00 | 0.00 | 1.02 | 4 |
26957960 | 2013.05.30 17:33 | sell | 0.01 | audnzd | 1.19526 | 1.21322 | 0.00000 | 2013.05.30 23:42 | 1.19665 | 0.00 | 0.00 | 0.00 | -1.13 | -14 |
26958000 | 2013.05.30 17:34 | buy | 0.04 | audnzd | 1.19476 | 1.17976 | 0.00000 | 2013.05.30 18:29 | 1.19652 | 0.00 | 0.00 | 0.00 | 5.69 | 18 |
26963467 | 2013.05.30 18:27 | sell | 0.02 | audnzd | 1.19622 | 1.21322 | 0.00000 | 2013.05.30 23:42 | 1.19665 | 0.00 | 0.00 | 0.00 | -0.69 | -4 |
26963796 | 2013.05.30 18:30 | buy | 0.01 | audnzd | 1.19680 | 1.18092 | 0.00000 | 2013.05.30 22:55 | 1.19764 | 0.00 | 0.00 | 0.00 | 0.67 | 8 |
26967764 | 2013.05.30 19:49 | buy | 0.02 | audnzd | 1.19592 | 1.18092 | 0.00000 | 2013.05.30 22:55 | 1.19764 | 0.00 | 0.00 | 0.00 | 2.78 | 17 |
26972414 | 2013.05.30 22:51 | sell | 0.03 | audnzd | 1.19712 | 1.21322 | 0.00000 | 2013.05.30 23:42 | 1.19670 | 0.00 | 0.00 | 0.00 | 1.02 | 4 |
26972521 | 2013.05.30 22:55 | buy | 0.01 | audnzd | 1.19795 | 1.18003 | 0.00000 | 2013.05.31 03:26 | 1.19663 | 0.00 | 0.00 | -0.02 | -1.07 | -13 |
26972561 | 2013.05.30 22:57 | sell | 0.04 | audnzd | 1.19822 | 1.21322 | 0.00000 | 2013.05.30 23:42 | 1.19670 | 0.00 | 0.00 | 0.00 | 4.92 | 15 |
26972980 | 2013.05.30 23:05 | buy | 0.02 | audnzd | 1.19700 | 1.18003 | 0.00000 | 2013.05.31 03:26 | 1.19663 | 0.00 | 0.00 | -0.05 | -0.60 | -4 |
26973379 | 2013.05.30 23:44 | sell | 0.01 | audnzd | 1.19639 | 1.21139 | 0.00000 | 2013.05.31 01:52 | 1.19470 | 0.00 | 0.00 | -0.05 | 1.37 | 17 |
26973443 | 2013.05.30 23:51 | buy | 0.03 | audnzd | 1.19620 | 1.18003 | 0.00000 | 2013.05.31 03:26 | 1.19663 | 0.00 | 0.00 | -0.07 | 1.05 | 4 |
26975294 | 2013.05.31 01:49 | buy | 0.04 | audnzd | 1.19503 | 1.18003 | 0.00000 | 2013.05.31 03:26 | 1.19658 | 0.00 | 0.00 | 0.00 | 5.02 | 15 |
26975765 | 2013.05.31 02:02 | sell | 0.01 | audnzd | 1.19417 | 1.21113 | 0.00000 | 2013.05.31 04:02 | 1.19453 | 0.00 | 0.00 | 0.00 | -0.29 | -4 |
26975859 | 2013.05.31 02:06 | sell | 0.02 | audnzd | 1.19527 | 1.21113 | 0.00000 | 2013.05.31 04:02 | 1.19453 | 0.00 | 0.00 | 0.00 | 1.20 | 7 |
26976959 | 2013.05.31 03:23 | sell | 0.03 | audnzd | 1.19613 | 1.21113 | 0.00000 | 2013.05.31 04:02 | 1.19453 | 0.00 | 0.00 | 0.00 | 3.88 | 16 |
26977000 | 2013.05.31 03:26 | buy | 0.01 | audnzd | 1.19682 | 1.17598 | 0.00000 | 2013.05.31 10:06 | 1.19261 | 0.00 | 0.00 | 0.00 | -3.40 | -42 |
26977070 | 2013.05.31 03:32 | buy | 0.02 | audnzd | 1.19598 | 1.17598 | 0.00000 | 2013.05.31 10:06 | 1.19261 | 0.00 | 0.00 | 0.00 | -5.44 | -34 |
26977642 | 2013.05.31 04:01 | buy | 0.03 | audnzd | 1.19506 | 1.17598 | 0.00000 | 2013.05.31 10:06 | 1.19271 | 0.00 | 0.00 | 0.00 | -5.69 | -24 |
26977659 | 2013.05.31 04:02 | sell | 0.01 | audnzd | 1.19428 | 1.21010 | 0.00000 | 2013.05.31 05:58 | 1.19355 | 0.00 | 0.00 | 0.00 | 0.59 | 7 |
26977843 | 2013.05.31 04:17 | sell | 0.02 | audnzd | 1.19510 | 1.21010 | 0.00000 | 2013.05.31 05:58 | 1.19360 | 0.00 | 0.00 | 0.00 | 2.42 | 15 |
26978772 | 2013.05.31 05:56 | buy | 0.04 | audnzd | 1.19407 | 1.17598 | 0.00000 | 2013.05.31 10:06 | 1.19271 | 0.00 | 0.00 | 0.00 | -4.39 | -14 |
26978883 | 2013.05.31 05:58 | sell | 0.01 | audnzd | 1.19321 | 1.20892 | 0.00000 | 2013.05.31 09:31 | 1.19235 | 0.00 | 0.00 | 0.00 | 0.70 | 9 |
26978921 | 2013.05.31 05:58 | buy | 0.07 | audnzd | 1.19300 | 1.17598 | 0.00000 | 2013.05.31 10:06 | 1.19273 | 0.00 | 0.00 | 0.00 | -1.53 | -3 |
26984127 | 2013.05.31 08:33 | sell | 0.02 | audnzd | 1.19392 | 1.20892 | 0.00000 | 2013.05.31 09:31 | 1.19235 | 0.00 | 0.00 | 0.00 | 2.54 | 16 |
26986959 | 2013.05.31 09:31 | sell | 0.01 | audnzd | 1.19223 | 1.21128 | 0.00000 | 2013.05.31 10:23 | 1.19462 | 0.00 | 0.00 | 0.00 | -1.92 | -24 |
26987095 | 2013.05.31 09:33 | buy | 0.10 | audnzd | 1.19200 | 1.17598 | 0.00000 | 2013.05.31 10:06 | 1.19273 | 0.00 | 0.00 | 0.00 | 5.89 | 7 |
26987914 | 2013.05.31 09:44 | buy | 0.17 | audnzd | 1.19098 | 1.17598 | 0.00000 | 2013.05.31 10:06 | 1.19293 | 0.00 | 0.00 | 0.00 | 26.76 | 20 |
26990408 | 2013.05.31 10:06 | buy | 0.01 | audnzd | 1.19294 | 1.17794 | 0.00000 | 2013.05.31 10:20 | 1.19453 | 0.00 | 0.00 | 0.00 | 1.28 | 16 |
26990442 | 2013.05.31 10:07 | sell | 0.02 | audnzd | 1.19313 | 1.21128 | 0.00000 | 2013.05.31 10:23 | 1.19462 | 0.00 | 0.00 | 0.00 | -2.40 | -15 |
26990973 | 2013.05.31 10:15 | sell | 0.03 | audnzd | 1.19411 | 1.21128 | 0.00000 | 2013.05.31 10:23 | 1.19462 | 0.00 | 0.00 | 0.00 | -1.23 | -5 |
26991414 | 2013.05.31 10:20 | buy | 0.01 | audnzd | 1.19480 | 1.17980 | 0.00000 | 2013.05.31 10:46 | 1.19653 | 0.00 | 0.00 | 0.00 | 1.39 | 17 |
26991423 | 2013.05.31 10:20 | sell | 0.04 | audnzd | 1.19528 | 1.21128 | 0.00000 | 2013.05.31 10:23 | 1.19462 | 0.00 | 0.00 | 0.00 | 2.12 | 7 |
26991549 | 2013.05.31 10:20 | sell | 0.07 | audnzd | 1.19628 | 1.21128 | 0.00000 | 2013.05.31 10:23 | 1.19462 | 0.00 | 0.00 | 0.00 | 9.36 | 17 |
26991948 | 2013.05.31 10:23 | sell | 0.01 | audnzd | 1.19428 | 1.21526 | 0.00000 | 2013.05.31 12:55 | 1.19863 | 0.00 | 0.00 | 0.00 | -3.48 | -44 |
26992444 | 2013.05.31 10:28 | sell | 0.02 | audnzd | 1.19513 | 1.21526 | 0.00000 | 2013.05.31 12:55 | 1.19863 | 0.00 | 0.00 | 0.00 | -5.60 | -35 |
26994481 | 2013.05.31 10:46 | sell | 0.03 | audnzd | 1.19627 | 1.21526 | 0.00000 | 2013.05.31 12:55 | 1.19863 | 0.00 | 0.00 | 0.00 | -5.66 | -24 |
26994547 | 2013.05.31 10:47 | buy | 0.01 | audnzd | 1.19680 | 1.18100 | 0.00000 | 2013.05.31 11:05 | 1.19761 | 0.00 | 0.00 | 0.00 | 0.65 | 8 |
26994754 | 2013.05.31 10:49 | sell | 0.04 | audnzd | 1.19698 | 1.21526 | 0.00000 | 2013.05.31 12:55 | 1.19863 | 0.00 | 0.00 | 0.00 | -5.28 | -17 |
26994890 | 2013.05.31 10:50 | buy | 0.02 | audnzd | 1.19600 | 1.18100 | 0.00000 | 2013.05.31 11:05 | 1.19748 | 0.00 | 0.00 | 0.00 | 2.38 | 15 |
26996548 | 2013.05.31 11:05 | buy | 0.01 | audnzd | 1.19785 | 1.18060 | 0.00000 | 2013.05.31 11:39 | 1.19703 | 0.00 | 0.00 | 0.00 | -0.66 | -8 |
26996716 | 2013.05.31 11:06 | buy | 0.02 | audnzd | 1.19711 | 1.18060 | 0.00000 | 2013.05.31 11:39 | 1.19703 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
26999749 | 2013.05.31 11:31 | buy | 0.03 | audnzd | 1.19560 | 1.18060 | 0.00000 | 2013.05.31 11:39 | 1.19703 | 0.00 | 0.00 | 0.00 | 3.44 | 14 |
27000925 | 2013.05.31 11:40 | buy | 0.01 | audnzd | 1.19762 | 1.18262 | 0.00000 | 2013.05.31 12:03 | 1.19929 | 0.00 | 0.00 | 0.00 | 1.33 | 17 |
27001624 | 2013.05.31 11:47 | sell | 0.07 | audnzd | 1.19823 | 1.21526 | 0.00000 | 2013.05.31 12:55 | 1.19863 | 0.00 | 0.00 | 0.00 | -2.24 | -4 |
27003517 | 2013.05.31 12:03 | sell | 0.10 | audnzd | 1.19921 | 1.21526 | 0.00000 | 2013.05.31 12:55 | 1.19863 | 0.00 | 0.00 | 0.00 | 4.64 | 6 |
27003654 | 2013.05.31 12:04 | buy | 0.01 | audnzd | 1.19975 | 1.18306 | 0.00000 | 2013.05.31 12:08 | 1.19993 | 0.00 | 0.00 | 0.00 | 0.15 | 2 |
27003781 | 2013.05.31 12:04 | buy | 0.02 | audnzd | 1.19901 | 1.18306 | 0.00000 | 2013.05.31 12:08 | 1.19993 | 0.00 | 0.00 | 0.00 | 1.47 | 9 |
27004008 | 2013.05.31 12:06 | buy | 0.03 | audnzd | 1.19806 | 1.18306 | 0.00000 | 2013.05.31 12:08 | 1.20001 | 0.00 | 0.00 | 0.00 | 4.67 | 20 |
27004442 | 2013.05.31 12:08 | buy | 0.01 | audnzd | 1.19996 | 1.18412 | 0.00000 | 2013.05.31 14:41 | 1.20091 | 0.00 | 0.00 | 0.00 | 0.76 | 10 |
27004594 | 2013.05.31 12:09 | sell | 0.17 | audnzd | 1.20026 | 1.21526 | 0.00000 | 2013.05.31 12:55 | 1.19863 | 0.00 | 0.00 | 0.00 | 22.15 | 16 |
27009406 | 2013.05.31 12:54 | buy | 0.02 | audnzd | 1.19912 | 1.18412 | 0.00000 | 2013.05.31 14:41 | 1.20091 | 0.00 | 0.00 | 0.00 | 2.86 | 18 |
27010183 | 2013.05.31 13:00 | sell | 0.01 | audnzd | 1.19926 | 1.22119 | 0.00000 | 2013.05.31 21:50 | 1.20445 | 0.00 | 0.00 | 0.00 | -4.12 | -52 |
27016214 | 2013.05.31 14:40 | sell | 0.02 | audnzd | 1.20002 | 1.22119 | 0.00000 | 2013.05.31 21:50 | 1.20445 | 0.00 | 0.00 | 0.00 | -7.05 | -44 |
27016307 | 2013.05.31 14:41 | buy | 0.01 | audnzd | 1.20085 | 1.18504 | 0.00000 | 2013.05.31 16:43 | 1.20157 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
27017733 | 2013.05.31 14:57 | sell | 0.03 | audnzd | 1.20111 | 1.22119 | 0.00000 | 2013.05.31 21:50 | 1.20445 | 0.00 | 0.00 | 0.00 | -7.97 | -33 |
27022766 | 2013.05.31 16:14 | buy | 0.02 | audnzd | 1.20004 | 1.18504 | 0.00000 | 2013.05.31 16:43 | 1.20157 | 0.00 | 0.00 | 0.00 | 2.44 | 15 |
27024292 | 2013.05.31 16:43 | buy | 0.01 | audnzd | 1.20200 | 1.18611 | 0.00000 | 2013.05.31 17:44 | 1.20246 | 0.00 | 0.00 | 0.00 | 0.37 | 5 |
27024947 | 2013.05.31 16:47 | buy | 0.02 | audnzd | 1.20111 | 1.18611 | 0.00000 | 2013.05.31 17:44 | 1.20246 | 0.00 | 0.00 | 0.00 | 2.15 | 14 |
27027226 | 2013.05.31 17:11 | sell | 0.04 | audnzd | 1.20212 | 1.22119 | 0.00000 | 2013.05.31 21:50 | 1.20445 | 0.00 | 0.00 | 0.00 | -7.41 | -23 |
27029597 | 2013.05.31 17:45 | buy | 0.01 | audnzd | 1.20278 | 1.18695 | 0.00000 | 2013.05.31 18:06 | 1.20362 | 0.00 | 0.00 | 0.00 | 0.67 | 8 |
27030840 | 2013.05.31 17:57 | sell | 0.07 | audnzd | 1.20312 | 1.22119 | 0.00000 | 2013.05.31 21:50 | 1.20445 | 0.00 | 0.00 | 0.00 | -7.41 | -13 |
27031257 | 2013.05.31 18:00 | buy | 0.02 | audnzd | 1.20195 | 1.18695 | 0.00000 | 2013.05.31 18:06 | 1.20362 | 0.00 | 0.00 | 0.00 | 2.65 | 17 |
27032168 | 2013.05.31 18:06 | buy | 0.01 | audnzd | 1.20386 | 1.18886 | 0.00000 | 2013.05.31 18:21 | 1.20544 | 0.00 | 0.00 | 0.00 | 1.25 | 16 |
27032286 | 2013.05.31 18:07 | sell | 0.10 | audnzd | 1.20412 | 1.22119 | 0.00000 | 2013.05.31 21:50 | 1.20445 | 0.00 | 0.00 | 0.00 | -2.63 | -3 |
27033616 | 2013.05.31 18:20 | sell | 0.17 | audnzd | 1.20512 | 1.22119 | 0.00000 | 2013.05.31 21:50 | 1.20445 | 0.00 | 0.00 | 0.00 | 9.06 | 7 |
27033958 | 2013.05.31 18:23 | buy | 0.01 | audnzd | 1.20505 | 1.18910 | 0.00000 | 2013.05.31 20:25 | 1.20550 | 0.00 | 0.00 | 0.00 | 0.36 | 5 |
27034460 | 2013.05.31 18:29 | buy | 0.02 | audnzd | 1.20410 | 1.18910 | 0.00000 | 2013.05.31 20:25 | 1.20550 | 0.00 | 0.00 | 0.00 | 2.23 | 14 |
27041099 | 2013.05.31 20:25 | buy | 0.01 | audnzd | 1.20587 | 1.18910 | 0.00000 | 2013.05.31 22:38 | 1.20576 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
27041208 | 2013.05.31 20:32 | sell | 0.27 | audnzd | 1.20619 | 1.22119 | 0.00000 | 2013.05.31 21:50 | 1.20445 | 0.00 | 0.00 | 0.00 | 37.35 | 17 |
27042647 | 2013.05.31 21:44 | buy | 0.02 | audnzd | 1.20509 | 1.18910 | 0.00000 | 2013.05.31 22:38 | 1.20576 | 0.00 | 0.00 | 0.00 | 1.07 | 7 |
27042862 | 2013.05.31 21:51 | sell | 0.01 | audnzd | 1.20429 | 1.22012 | 0.00000 | 2013.05.31 22:45 | 1.20355 | 0.00 | 0.00 | 0.00 | 0.59 | 7 |
27042973 | 2013.05.31 21:53 | sell | 0.02 | audnzd | 1.20512 | 1.22012 | 0.00000 | 2013.05.31 22:45 | 1.20336 | 0.00 | 0.00 | 0.00 | 2.80 | 18 |
27044280 | 2013.05.31 22:30 | buy | 0.03 | audnzd | 1.20410 | 1.18910 | 0.00000 | 2013.05.31 22:38 | 1.20576 | 0.00 | 0.00 | 0.00 | 3.95 | 17 |
27044706 | 2013.05.31 22:38 | buy | 0.01 | audnzd | 1.20608 | 1.19108 | 0.00000 | 2013.06.05 05:31 | 1.19832 | 0.00 | 0.00 | -0.06 | -6.24 | -78 |
27044784 | 2013.05.31 22:42 | buy | 0.02 | audnzd | 1.20546 | 1.19046 | 0.00000 | 2013.06.05 05:31 | 1.19828 | 0.00 | 0.00 | -0.15 | -11.54 | -72 |
27044987 | 2013.05.31 22:45 | buy | 0.03 | audnzd | 1.20375 | 1.18875 | 0.00000 | 2013.06.05 05:31 | 1.19831 | 0.00 | 0.00 | -0.21 | -13.12 | -54 |
27044994 | 2013.05.31 22:45 | buy | 0.04 | audnzd | 1.20355 | 1.18855 | 0.00000 | 2013.06.05 05:31 | 1.19831 | 0.00 | 0.00 | -0.27 | -16.84 | -52 |
27045006 | 2013.05.31 22:45 | sell | 0.01 | audnzd | 1.20422 | 1.21922 | 0.00000 | 2013.06.05 05:30 | 1.19845 | 0.00 | 0.00 | -0.15 | 4.64 | 58 |
27131038 | 2013.06.05 05:31 | sell | 0.01 | audnzd | 1.19823 | 1.21413 | 0.00000 | 2013.06.05 08:41 | 1.19770 | 0.00 | 0.00 | 0.00 | 0.42 | 5 |
27131147 | 2013.06.05 05:34 | buy | 0.01 | audnzd | 1.19866 | 1.18200 | 0.00000 | 2013.06.05 12:57 | 1.19841 | 0.00 | 0.00 | 0.00 | -0.20 | -3 |
27131395 | 2013.06.05 05:39 | sell | 0.02 | audnzd | 1.19913 | 1.21413 | 0.00000 | 2013.06.05 08:41 | 1.19769 | 0.00 | 0.00 | 0.00 | 2.31 | 14 |
27133947 | 2013.06.05 07:15 | buy | 0.02 | audnzd | 1.19815 | 1.18200 | 0.00000 | 2013.06.05 12:57 | 1.19836 | 0.00 | 0.00 | 0.00 | 0.33 | 2 |
27136040 | 2013.06.05 08:43 | sell | 0.01 | audnzd | 1.19729 | 1.21301 | 0.00000 | 2013.06.05 13:30 | 1.19641 | 0.00 | 0.00 | 0.00 | 0.71 | 9 |
27136243 | 2013.06.05 08:51 | buy | 0.03 | audnzd | 1.19700 | 1.18200 | 0.00000 | 2013.06.05 12:57 | 1.19836 | 0.00 | 0.00 | 0.00 | 3.25 | 14 |
27144178 | 2013.06.05 12:53 | sell | 0.02 | audnzd | 1.19801 | 1.21301 | 0.00000 | 2013.06.05 13:30 | 1.19641 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
27144575 | 2013.06.05 13:00 | buy | 0.01 | audnzd | 1.19791 | 1.18118 | 0.00000 | 2013.06.05 15:15 | 1.19744 | 0.00 | 0.00 | 0.00 | -0.37 | -5 |
27144933 | 2013.06.05 13:20 | buy | 0.02 | audnzd | 1.19696 | 1.18118 | 0.00000 | 2013.06.05 15:15 | 1.19744 | 0.00 | 0.00 | 0.00 | 0.77 | 5 |
27145257 | 2013.06.05 13:30 | sell | 0.01 | audnzd | 1.19623 | 1.21212 | 0.00000 | 2013.06.05 16:11 | 1.19546 | 0.00 | 0.00 | 0.00 | 0.62 | 8 |
27145617 | 2013.06.05 13:57 | buy | 0.03 | audnzd | 1.19618 | 1.18118 | 0.00000 | 2013.06.05 15:15 | 1.19744 | 0.00 | 0.00 | 0.00 | 3.03 | 13 |
27148019 | 2013.06.05 15:15 | sell | 0.02 | audnzd | 1.19712 | 1.21212 | 0.00000 | 2013.06.05 16:11 | 1.19546 | 0.00 | 0.00 | 0.00 | 2.66 | 17 |
27148130 | 2013.06.05 15:15 | buy | 0.01 | audnzd | 1.19789 | 1.17991 | 0.00000 | 2013.06.05 17:45 | 1.19654 | 0.00 | 0.00 | 0.00 | -1.08 | -14 |
27148341 | 2013.06.05 15:16 | buy | 0.02 | audnzd | 1.19694 | 1.17991 | 0.00000 | 2013.06.05 17:45 | 1.19654 | 0.00 | 0.00 | 0.00 | -0.63 | -4 |
27152058 | 2013.06.05 16:07 | buy | 0.03 | audnzd | 1.19605 | 1.17991 | 0.00000 | 2013.06.05 17:45 | 1.19650 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
27152146 | 2013.06.05 16:11 | sell | 0.01 | audnzd | 1.19521 | 1.21602 | 0.00000 | 2013.06.05 22:46 | 1.19955 | 0.00 | 0.00 | 0.00 | -3.45 | -43 |
27152183 | 2013.06.05 16:12 | buy | 0.04 | audnzd | 1.19491 | 1.17991 | 0.00000 | 2013.06.05 17:45 | 1.19657 | 0.00 | 0.00 | 0.00 | 5.28 | 17 |
27155969 | 2013.06.05 17:45 | sell | 0.02 | audnzd | 1.19607 | 1.21602 | 0.00000 | 2013.06.05 22:46 | 1.19955 | 0.00 | 0.00 | 0.00 | -5.53 | -35 |
27156016 | 2013.06.05 17:45 | buy | 0.01 | audnzd | 1.19691 | 1.18191 | 0.00000 | 2013.06.05 17:53 | 1.19857 | 0.00 | 0.00 | 0.00 | 1.32 | 17 |
27156292 | 2013.06.05 17:50 | sell | 0.03 | audnzd | 1.19727 | 1.21602 | 0.00000 | 2013.06.05 22:46 | 1.19955 | 0.00 | 0.00 | 0.00 | -5.44 | -23 |
27156340 | 2013.06.05 17:51 | sell | 0.04 | audnzd | 1.19812 | 1.21602 | 0.00000 | 2013.06.05 22:46 | 1.19955 | 0.00 | 0.00 | 0.00 | -4.55 | -14 |
27156826 | 2013.06.05 17:58 | buy | 0.01 | audnzd | 1.19866 | 1.18281 | 0.00000 | 2013.06.05 18:15 | 1.19947 | 0.00 | 0.00 | 0.00 | 0.64 | 8 |
27157185 | 2013.06.05 18:00 | buy | 0.02 | audnzd | 1.19781 | 1.18281 | 0.00000 | 2013.06.05 18:15 | 1.19952 | 0.00 | 0.00 | 0.00 | 2.72 | 17 |
27157744 | 2013.06.05 18:10 | sell | 0.07 | audnzd | 1.19909 | 1.21602 | 0.00000 | 2013.06.05 22:46 | 1.19955 | 0.00 | 0.00 | 0.00 | -2.57 | -5 |
27158092 | 2013.06.05 18:17 | buy | 0.01 | audnzd | 1.19890 | 1.18390 | 0.00000 | 2013.06.05 18:35 | 1.20053 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
27158400 | 2013.06.05 18:25 | sell | 0.10 | audnzd | 1.20012 | 1.21602 | 0.00000 | 2013.06.05 22:46 | 1.19955 | 0.00 | 0.00 | 0.00 | 4.53 | 6 |
27158950 | 2013.06.05 18:36 | buy | 0.01 | audnzd | 1.20071 | 1.17915 | 0.00000 | 2013.06.06 03:26 | 1.19593 | 0.00 | 0.00 | -0.07 | -3.79 | -48 |
27159640 | 2013.06.05 19:00 | buy | 0.02 | audnzd | 1.20000 | 1.17915 | 0.00000 | 2013.06.06 03:26 | 1.19593 | 0.00 | 0.00 | -0.14 | -6.45 | -41 |
27162546 | 2013.06.05 20:46 | sell | 0.17 | audnzd | 1.20102 | 1.21602 | 0.00000 | 2013.06.05 22:46 | 1.19955 | 0.00 | 0.00 | 0.00 | 19.87 | 15 |
27165159 | 2013.06.05 22:46 | sell | 0.01 | audnzd | 1.19923 | 1.21423 | 0.00000 | 2013.06.05 23:43 | 1.19788 | 0.00 | 0.00 | 0.00 | 1.07 | 14 |
27165269 | 2013.06.05 22:54 | buy | 0.03 | audnzd | 1.19895 | 1.17915 | 0.00000 | 2013.06.06 03:26 | 1.19593 | 0.00 | 0.00 | -0.21 | -7.18 | -30 |
27165918 | 2013.06.05 23:36 | buy | 0.04 | audnzd | 1.19823 | 1.17915 | 0.00000 | 2013.06.06 03:26 | 1.19593 | 0.00 | 0.00 | -0.28 | -7.30 | -23 |
27166058 | 2013.06.05 23:43 | sell | 0.01 | audnzd | 1.19722 | 1.21222 | 0.00000 | 2013.06.06 02:22 | 1.19560 | 0.00 | 0.00 | -0.14 | 1.29 | 16 |
27166239 | 2013.06.05 23:54 | buy | 0.07 | audnzd | 1.19720 | 1.17915 | 0.00000 | 2013.06.06 03:26 | 1.19593 | 0.00 | 0.00 | -0.48 | -7.05 | -13 |
27166555 | 2013.06.06 00:08 | buy | 0.10 | audnzd | 1.19650 | 1.17915 | 0.00000 | 2013.06.06 03:26 | 1.19593 | 0.00 | 0.00 | 0.00 | -4.52 | -6 |
27167970 | 2013.06.06 02:26 | sell | 0.01 | audnzd | 1.19632 | 1.21213 | 0.00000 | 2013.06.06 03:14 | 1.19521 | 0.00 | 0.00 | 0.00 | 0.88 | 11 |
27168799 | 2013.06.06 03:01 | sell | 0.02 | audnzd | 1.19713 | 1.21213 | 0.00000 | 2013.06.06 03:14 | 1.19525 | 0.00 | 0.00 | 0.00 | 2.99 | 19 |
27169193 | 2013.06.06 03:14 | sell | 0.01 | audnzd | 1.19523 | 1.21023 | 0.00000 | 2013.06.06 03:22 | 1.19350 | 0.00 | 0.00 | 0.00 | 1.38 | 17 |
27169305 | 2013.06.06 03:15 | buy | 0.17 | audnzd | 1.19490 | 1.17915 | 0.00000 | 2013.06.06 03:26 | 1.19593 | 0.00 | 0.00 | 0.00 | 13.88 | 10 |
27169556 | 2013.06.06 03:22 | buy | 0.27 | audnzd | 1.19415 | 1.17915 | 0.00000 | 2013.06.06 03:26 | 1.19593 | 0.00 | 0.00 | 0.00 | 38.11 | 18 |
27169636 | 2013.06.06 03:23 | sell | 0.01 | audnzd | 1.19423 | 1.21113 | 0.00000 | 2013.06.06 04:30 | 1.19387 | 0.00 | 0.00 | 0.00 | 0.28 | 4 |
27169724 | 2013.06.06 03:25 | sell | 0.02 | audnzd | 1.19513 | 1.21113 | 0.00000 | 2013.06.06 04:30 | 1.19416 | 0.00 | 0.00 | 0.00 | 1.54 | 10 |
27169797 | 2013.06.06 03:26 | buy | 0.01 | audnzd | 1.19585 | 1.17785 | 0.00000 | 2013.06.06 06:10 | 1.19438 | 0.00 | 0.00 | 0.00 | -1.17 | -15 |
27169870 | 2013.06.06 03:29 | sell | 0.03 | audnzd | 1.19613 | 1.21113 | 0.00000 | 2013.06.06 04:30 | 1.19429 | 0.00 | 0.00 | 0.00 | 4.38 | 18 |
27171366 | 2013.06.06 04:30 | sell | 0.01 | audnzd | 1.19344 | 1.21110 | 0.00000 | 2013.06.06 05:29 | 1.19468 | 0.00 | 0.00 | 0.00 | -0.98 | -12 |
27171378 | 2013.06.06 04:30 | sell | 0.02 | audnzd | 1.19414 | 1.21110 | 0.00000 | 2013.06.06 05:29 | 1.19468 | 0.00 | 0.00 | 0.00 | -0.86 | -5 |
27171389 | 2013.06.06 04:30 | buy | 0.02 | audnzd | 1.19529 | 1.17785 | 0.00000 | 2013.06.06 06:10 | 1.19453 | 0.00 | 0.00 | 0.00 | -1.20 | -8 |
27171462 | 2013.06.06 04:31 | sell | 0.03 | audnzd | 1.19517 | 1.21110 | 0.00000 | 2013.06.06 05:29 | 1.19468 | 0.00 | 0.00 | 0.00 | 1.17 | 5 |
27171553 | 2013.06.06 04:34 | sell | 0.04 | audnzd | 1.19610 | 1.21110 | 0.00000 | 2013.06.06 05:29 | 1.19455 | 0.00 | 0.00 | 0.00 | 4.92 | 15 |
27172920 | 2013.06.06 05:51 | sell | 0.01 | audnzd | 1.19428 | 1.20928 | 0.00000 | 2013.06.06 10:04 | 1.19275 | 0.00 | 0.00 | 0.00 | 1.22 | 15 |
27173073 | 2013.06.06 05:59 | buy | 0.03 | audnzd | 1.19400 | 1.17785 | 0.00000 | 2013.06.06 06:10 | 1.19453 | 0.00 | 0.00 | 0.00 | 1.26 | 5 |
27173364 | 2013.06.06 06:00 | buy | 0.04 | audnzd | 1.19285 | 1.17785 | 0.00000 | 2013.06.06 06:10 | 1.19453 | 0.00 | 0.00 | 0.00 | 5.32 | 17 |
27173705 | 2013.06.06 06:10 | buy | 0.01 | audnzd | 1.19486 | 1.17704 | 0.00000 | 2013.06.06 11:52 | 1.19378 | 0.00 | 0.00 | 0.00 | -0.85 | -11 |
27174006 | 2013.06.06 06:23 | buy | 0.02 | audnzd | 1.19400 | 1.17704 | 0.00000 | 2013.06.06 11:52 | 1.19378 | 0.00 | 0.00 | 0.00 | -0.35 | -2 |
27175509 | 2013.06.06 07:26 | buy | 0.03 | audnzd | 1.19295 | 1.17704 | 0.00000 | 2013.06.06 11:52 | 1.19378 | 0.00 | 0.00 | 0.00 | 1.98 | 8 |
27187291 | 2013.06.06 10:08 | sell | 0.01 | audnzd | 1.19213 | 1.21112 | 0.00000 | 2013.06.06 18:38 | 1.19436 | 0.00 | 0.00 | 0.00 | -1.78 | -22 |
27187547 | 2013.06.06 10:13 | buy | 0.04 | audnzd | 1.19204 | 1.17704 | 0.00000 | 2013.06.06 11:52 | 1.19374 | 0.00 | 0.00 | 0.00 | 5.41 | 17 |
27190512 | 2013.06.06 11:48 | sell | 0.02 | audnzd | 1.19315 | 1.21112 | 0.00000 | 2013.06.06 18:38 | 1.19436 | 0.00 | 0.00 | 0.00 | -1.94 | -12 |
27190596 | 2013.06.06 11:52 | buy | 0.01 | audnzd | 1.19385 | 1.17885 | 0.00000 | 2013.06.06 15:15 | 1.19547 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
27191229 | 2013.06.06 12:19 | sell | 0.03 | audnzd | 1.19411 | 1.21112 | 0.00000 | 2013.06.06 18:38 | 1.19441 | 0.00 | 0.00 | 0.00 | -0.72 | -3 |
27195060 | 2013.06.06 14:22 | sell | 0.04 | audnzd | 1.19507 | 1.21112 | 0.00000 | 2013.06.06 18:38 | 1.19441 | 0.00 | 0.00 | 0.00 | 2.11 | 7 |
27197050 | 2013.06.06 15:17 | buy | 0.01 | audnzd | 1.19494 | 1.17906 | 0.00000 | 2013.06.06 16:31 | 1.19576 | 0.00 | 0.00 | 0.00 | 0.65 | 8 |
27202288 | 2013.06.06 16:12 | buy | 0.02 | audnzd | 1.19406 | 1.17906 | 0.00000 | 2013.06.06 16:31 | 1.19581 | 0.00 | 0.00 | 0.00 | 2.78 | 18 |
27203514 | 2013.06.06 16:31 | buy | 0.01 | audnzd | 1.19585 | 1.17895 | 0.00000 | 2013.06.06 17:22 | 1.19550 | 0.00 | 0.00 | 0.00 | -0.28 | -4 |
27204679 | 2013.06.06 16:53 | buy | 0.02 | audnzd | 1.19498 | 1.17895 | 0.00000 | 2013.06.06 17:22 | 1.19550 | 0.00 | 0.00 | 0.00 | 0.82 | 5 |
27205400 | 2013.06.06 17:03 | buy | 0.03 | audnzd | 1.19395 | 1.17895 | 0.00000 | 2013.06.06 17:22 | 1.19550 | 0.00 | 0.00 | 0.00 | 3.69 | 15 |
27206340 | 2013.06.06 17:25 | buy | 0.01 | audnzd | 1.19588 | 1.17912 | 0.00000 | 2013.06.06 18:54 | 1.19517 | 0.00 | 0.00 | 0.00 | -0.57 | -7 |
27206445 | 2013.06.06 17:28 | sell | 0.07 | audnzd | 1.19612 | 1.21112 | 0.00000 | 2013.06.06 18:38 | 1.19435 | 0.00 | 0.00 | 0.00 | 9.89 | 18 |
27210610 | 2013.06.06 18:18 | buy | 0.02 | audnzd | 1.19494 | 1.17912 | 0.00000 | 2013.06.06 18:54 | 1.19522 | 0.00 | 0.00 | 0.00 | 0.45 | 3 |
27216055 | 2013.06.06 18:38 | sell | 0.01 | audnzd | 1.19425 | 1.21117 | 0.00000 | 2013.06.06 19:24 | 1.19430 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
27216065 | 2013.06.06 18:38 | buy | 0.03 | audnzd | 1.19412 | 1.17912 | 0.00000 | 2013.06.06 18:54 | 1.19522 | 0.00 | 0.00 | 0.00 | 2.65 | 11 |
27216483 | 2013.06.06 18:44 | sell | 0.02 | audnzd | 1.19512 | 1.21117 | 0.00000 | 2013.06.06 19:24 | 1.19439 | 0.00 | 0.00 | 0.00 | 1.18 | 7 |
27218233 | 2013.06.06 18:54 | buy | 0.01 | audnzd | 1.19503 | 1.18003 | 0.00000 | 2013.06.06 18:58 | 1.19723 | 0.00 | 0.00 | 0.00 | 1.77 | 22 |
27219958 | 2013.06.06 18:59 | buy | 0.01 | audnzd | 1.19788 | 1.17905 | 0.00000 | 2013.06.06 19:27 | 1.19551 | 0.00 | 0.00 | 0.00 | -1.91 | -24 |
27220692 | 2013.06.06 19:01 | buy | 0.02 | audnzd | 1.19815 | 1.17905 | 0.00000 | 2013.06.06 19:27 | 1.19557 | 0.00 | 0.00 | 0.00 | -4.17 | -26 |
27221075 | 2013.06.06 19:05 | sell | 0.03 | audnzd | 1.19617 | 1.21117 | 0.00000 | 2013.06.06 19:24 | 1.19439 | 0.00 | 0.00 | 0.00 | 4.31 | 18 |
27221222 | 2013.06.06 19:07 | buy | 0.03 | audnzd | 1.19595 | 1.17905 | 0.00000 | 2013.06.06 19:27 | 1.19557 | 0.00 | 0.00 | 0.00 | -0.92 | -4 |
27224861 | 2013.06.06 19:24 | buy | 0.04 | audnzd | 1.19493 | 1.17905 | 0.00000 | 2013.06.06 19:27 | 1.19557 | 0.00 | 0.00 | 0.00 | 2.07 | 6 |
27225118 | 2013.06.06 19:24 | sell | 0.01 | audnzd | 1.19427 | 1.21212 | 0.00000 | 2013.06.06 20:08 | 1.19510 | 0.00 | 0.00 | 0.00 | -0.67 | -8 |
27225338 | 2013.06.06 19:24 | buy | 0.07 | audnzd | 1.19405 | 1.17905 | 0.00000 | 2013.06.06 19:27 | 1.19557 | 0.00 | 0.00 | 0.00 | 8.58 | 15 |
27227069 | 2013.06.06 19:27 | sell | 0.02 | audnzd | 1.19494 | 1.21212 | 0.00000 | 2013.06.06 20:08 | 1.19500 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
27227353 | 2013.06.06 19:28 | buy | 0.01 | audnzd | 1.19504 | 1.18004 | 0.00000 | 2013.06.06 19:36 | 1.19633 | 0.00 | 0.00 | 0.00 | 1.04 | 13 |
27227543 | 2013.06.06 19:28 | sell | 0.03 | audnzd | 1.19612 | 1.21212 | 0.00000 | 2013.06.06 20:08 | 1.19500 | 0.00 | 0.00 | 0.00 | 2.69 | 11 |
27229316 | 2013.06.06 19:38 | buy | 0.01 | audnzd | 1.19639 | 1.18000 | 0.00000 | 2013.06.06 20:19 | 1.19662 | 0.00 | 0.00 | 0.00 | 0.19 | 2 |
27230187 | 2013.06.06 19:50 | sell | 0.04 | audnzd | 1.19712 | 1.21212 | 0.00000 | 2013.06.06 20:08 | 1.19500 | 0.00 | 0.00 | 0.00 | 6.79 | 21 |
27231795 | 2013.06.06 20:08 | buy | 0.02 | audnzd | 1.19500 | 1.18000 | 0.00000 | 2013.06.06 20:19 | 1.19672 | 0.00 | 0.00 | 0.00 | 2.75 | 17 |
27231899 | 2013.06.06 20:09 | sell | 0.01 | audnzd | 1.19526 | 1.21211 | 0.00000 | 2013.06.06 23:59 | 1.19537 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
27232565 | 2013.06.06 20:14 | sell | 0.02 | audnzd | 1.19627 | 1.21211 | 0.00000 | 2013.06.06 23:59 | 1.19537 | 0.00 | 0.00 | 0.00 | 1.45 | 9 |
27233094 | 2013.06.06 20:21 | buy | 0.01 | audnzd | 1.19635 | 1.17919 | 0.00000 | 2013.06.07 00:30 | 1.19602 | 0.00 | 0.00 | -0.02 | -0.27 | -3 |
27234215 | 2013.06.06 21:00 | sell | 0.03 | audnzd | 1.19711 | 1.21211 | 0.00000 | 2013.06.06 23:59 | 1.19537 | 0.00 | 0.00 | 0.00 | 4.19 | 17 |
27238017 | 2013.06.07 00:05 | sell | 0.01 | audnzd | 1.19528 | 1.21312 | 0.00000 | 2013.06.07 01:48 | 1.19635 | 0.00 | 0.00 | 0.00 | -0.86 | -11 |
27238333 | 2013.06.07 00:17 | buy | 0.02 | audnzd | 1.19533 | 1.17919 | 0.00000 | 2013.06.07 00:30 | 1.19602 | 0.00 | 0.00 | 0.00 | 1.11 | 7 |
27238417 | 2013.06.07 00:18 | buy | 0.03 | audnzd | 1.19419 | 1.17919 | 0.00000 | 2013.06.07 00:30 | 1.19602 | 0.00 | 0.00 | 0.00 | 4.40 | 18 |
27238642 | 2013.06.07 00:30 | buy | 0.01 | audnzd | 1.19602 | 1.18102 | 0.00000 | 2013.06.07 00:41 | 1.19764 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
27238664 | 2013.06.07 00:30 | sell | 0.02 | audnzd | 1.19617 | 1.21312 | 0.00000 | 2013.06.07 01:48 | 1.19635 | 0.00 | 0.00 | 0.00 | -0.29 | -2 |
27238708 | 2013.06.07 00:32 | sell | 0.03 | audnzd | 1.19712 | 1.21312 | 0.00000 | 2013.06.07 01:48 | 1.19635 | 0.00 | 0.00 | 0.00 | 1.84 | 8 |
27238834 | 2013.06.07 00:42 | buy | 0.01 | audnzd | 1.19806 | 1.18007 | 0.00000 | 2013.06.07 03:10 | 1.19688 | 0.00 | 0.00 | 0.00 | -0.94 | -12 |
27239153 | 2013.06.07 00:45 | sell | 0.04 | audnzd | 1.19812 | 1.21312 | 0.00000 | 2013.06.07 01:48 | 1.19635 | 0.00 | 0.00 | 0.00 | 5.67 | 18 |
27239771 | 2013.06.07 00:51 | buy | 0.02 | audnzd | 1.19725 | 1.18007 | 0.00000 | 2013.06.07 03:10 | 1.19688 | 0.00 | 0.00 | 0.00 | -0.59 | -4 |
27241352 | 2013.06.07 01:48 | sell | 0.01 | audnzd | 1.19627 | 1.21127 | 0.00000 | 2013.06.07 02:00 | 1.19551 | 0.00 | 0.00 | 0.00 | 0.61 | 8 |
27241388 | 2013.06.07 01:50 | buy | 0.03 | audnzd | 1.19600 | 1.18007 | 0.00000 | 2013.06.07 03:10 | 1.19688 | 0.00 | 0.00 | 0.00 | 2.10 | 9 |
27241865 | 2013.06.07 02:00 | sell | 0.01 | audnzd | 1.19525 | 1.21113 | 0.00000 | 2013.06.07 03:04 | 1.19445 | 0.00 | 0.00 | 0.00 | 0.63 | 8 |
27242357 | 2013.06.07 02:14 | sell | 0.02 | audnzd | 1.19613 | 1.21113 | 0.00000 | 2013.06.07 03:04 | 1.19445 | 0.00 | 0.00 | 0.00 | 2.68 | 17 |
27242569 | 2013.06.07 02:25 | buy | 0.04 | audnzd | 1.19507 | 1.18007 | 0.00000 | 2013.06.07 03:10 | 1.19688 | 0.00 | 0.00 | 0.00 | 5.78 | 18 |
27243551 | 2013.06.07 03:04 | sell | 0.01 | audnzd | 1.19429 | 1.21223 | 0.00000 | 2013.06.07 03:17 | 1.19570 | 0.00 | 0.00 | 0.00 | -1.12 | -14 |
27243841 | 2013.06.07 03:10 | sell | 0.02 | audnzd | 1.19518 | 1.21223 | 0.00000 | 2013.06.07 03:17 | 1.19570 | 0.00 | 0.00 | 0.00 | -0.83 | -5 |
27243850 | 2013.06.07 03:10 | sell | 0.03 | audnzd | 1.19613 | 1.21223 | 0.00000 | 2013.06.07 03:17 | 1.19570 | 0.00 | 0.00 | 0.00 | 1.03 | 4 |
27243907 | 2013.06.07 03:10 | buy | 0.01 | audnzd | 1.19816 | 1.17605 | 0.00000 | 2013.06.07 05:20 | 1.19243 | 0.00 | 0.00 | 0.00 | -4.56 | -57 |
27243946 | 2013.06.07 03:11 | sell | 0.04 | audnzd | 1.19723 | 1.21223 | 0.00000 | 2013.06.07 03:17 | 1.19561 | 0.00 | 0.00 | 0.00 | 5.18 | 16 |
27243954 | 2013.06.07 03:11 | buy | 0.02 | audnzd | 1.19705 | 1.17605 | 0.00000 | 2013.06.07 05:20 | 1.19238 | 0.00 | 0.00 | 0.00 | -7.44 | -47 |
27244094 | 2013.06.07 03:16 | buy | 0.03 | audnzd | 1.19590 | 1.17605 | 0.00000 | 2013.06.07 05:20 | 1.19238 | 0.00 | 0.00 | 0.00 | -8.41 | -35 |
27244170 | 2013.06.07 03:18 | sell | 0.01 | audnzd | 1.19529 | 1.21029 | 0.00000 | 2013.06.07 05:06 | 1.19365 | 0.00 | 0.00 | 0.00 | 1.31 | 16 |
27244830 | 2013.06.07 03:44 | buy | 0.04 | audnzd | 1.19510 | 1.17605 | 0.00000 | 2013.06.07 05:20 | 1.19251 | 0.00 | 0.00 | 0.00 | -8.25 | -26 |
27245119 | 2013.06.07 03:56 | buy | 0.07 | audnzd | 1.19410 | 1.17605 | 0.00000 | 2013.06.07 05:20 | 1.19258 | 0.00 | 0.00 | 0.00 | -8.47 | -15 |
27247934 | 2013.06.07 05:07 | sell | 0.01 | audnzd | 1.19324 | 1.20824 | 0.00000 | 2013.06.07 05:17 | 1.19174 | 0.00 | 0.00 | 0.00 | 1.20 | 15 |
27248505 | 2013.06.07 05:16 | buy | 0.10 | audnzd | 1.19299 | 1.17605 | 0.00000 | 2013.06.07 05:20 | 1.19258 | 0.00 | 0.00 | 0.00 | -3.27 | -4 |
27248843 | 2013.06.07 05:17 | buy | 0.17 | audnzd | 1.19220 | 1.17605 | 0.00000 | 2013.06.07 05:20 | 1.19258 | 0.00 | 0.00 | 0.00 | 5.14 | 4 |
27249059 | 2013.06.07 05:17 | sell | 0.01 | audnzd | 1.19130 | 1.20800 | 0.00000 | 2013.06.07 06:28 | 1.19125 | 0.00 | 0.00 | 0.00 | 0.04 | 1 |
27249186 | 2013.06.07 05:18 | buy | 0.27 | audnzd | 1.19105 | 1.17605 | 0.00000 | 2013.06.07 05:20 | 1.19258 | 0.00 | 0.00 | 0.00 | 32.89 | 15 |
27249443 | 2013.06.07 05:19 | sell | 0.02 | audnzd | 1.19218 | 1.20800 | 0.00000 | 2013.06.07 06:28 | 1.19125 | 0.00 | 0.00 | 0.00 | 1.48 | 9 |
27249530 | 2013.06.07 05:20 | buy | 0.01 | audnzd | 1.19275 | 1.17605 | 0.00000 | 2013.06.07 07:33 | 1.19258 | 0.00 | 0.00 | 0.00 | -0.14 | -2 |
27249583 | 2013.06.07 05:21 | sell | 0.03 | audnzd | 1.19300 | 1.20800 | 0.00000 | 2013.06.07 06:28 | 1.19125 | 0.00 | 0.00 | 0.00 | 4.19 | 18 |
27250518 | 2013.06.07 05:48 | buy | 0.02 | audnzd | 1.19205 | 1.17605 | 0.00000 | 2013.06.07 07:33 | 1.19258 | 0.00 | 0.00 | 0.00 | 0.84 | 5 |
27251899 | 2013.06.07 06:28 | sell | 0.01 | audnzd | 1.19120 | 1.20811 | 0.00000 | 2013.06.07 09:57 | 1.19150 | 0.00 | 0.00 | 0.00 | -0.24 | -3 |
27251947 | 2013.06.07 06:30 | buy | 0.03 | audnzd | 1.19105 | 1.17605 | 0.00000 | 2013.06.07 07:33 | 1.19258 | 0.00 | 0.00 | 0.00 | 3.66 | 15 |
27253478 | 2013.06.07 07:08 | sell | 0.02 | audnzd | 1.19211 | 1.20811 | 0.00000 | 2013.06.07 09:57 | 1.19150 | 0.00 | 0.00 | 0.00 | 0.97 | 6 |
27255492 | 2013.06.07 07:33 | buy | 0.01 | audnzd | 1.19287 | 1.17608 | 0.00000 | 2013.06.07 08:44 | 1.19268 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
27256063 | 2013.06.07 07:52 | buy | 0.02 | audnzd | 1.19227 | 1.17608 | 0.00000 | 2013.06.07 08:44 | 1.19268 | 0.00 | 0.00 | 0.00 | 0.66 | 4 |
27256966 | 2013.06.07 08:19 | buy | 0.03 | audnzd | 1.19108 | 1.17608 | 0.00000 | 2013.06.07 08:44 | 1.19268 | 0.00 | 0.00 | 0.00 | 3.83 | 16 |
27258035 | 2013.06.07 08:44 | buy | 0.01 | audnzd | 1.19297 | 1.17609 | 0.00000 | 2013.06.07 11:20 | 1.19275 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
27258699 | 2013.06.07 09:01 | buy | 0.02 | audnzd | 1.19220 | 1.17609 | 0.00000 | 2013.06.07 11:20 | 1.19272 | 0.00 | 0.00 | 0.00 | 0.82 | 5 |
27260525 | 2013.06.07 09:34 | sell | 0.03 | audnzd | 1.19311 | 1.20811 | 0.00000 | 2013.06.07 09:57 | 1.19150 | 0.00 | 0.00 | 0.00 | 3.86 | 16 |
27261341 | 2013.06.07 09:57 | sell | 0.01 | audnzd | 1.19127 | 1.21012 | 0.00000 | 2013.06.07 14:47 | 1.19326 | 0.00 | 0.00 | 0.00 | -1.59 | -20 |
27261644 | 2013.06.07 10:01 | sell | 0.02 | audnzd | 1.19199 | 1.21012 | 0.00000 | 2013.06.07 14:47 | 1.19326 | 0.00 | 0.00 | 0.00 | -2.03 | -13 |
27264308 | 2013.06.07 11:09 | buy | 0.03 | audnzd | 1.19109 | 1.17609 | 0.00000 | 2013.06.07 11:20 | 1.19272 | 0.00 | 0.00 | 0.00 | 3.89 | 16 |
27264928 | 2013.06.07 11:20 | buy | 0.01 | audnzd | 1.19274 | 1.17774 | 0.00000 | 2013.06.07 13:10 | 1.19441 | 0.00 | 0.00 | 0.00 | 1.33 | 17 |
27265114 | 2013.06.07 11:27 | sell | 0.03 | audnzd | 1.19316 | 1.21012 | 0.00000 | 2013.06.07 14:47 | 1.19326 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
27270165 | 2013.06.07 13:10 | sell | 0.04 | audnzd | 1.19416 | 1.21012 | 0.00000 | 2013.06.07 14:47 | 1.19326 | 0.00 | 0.00 | 0.00 | 2.87 | 9 |
27270394 | 2013.06.07 13:13 | buy | 0.01 | audnzd | 1.19478 | 1.17909 | 0.00000 | 2013.06.07 15:12 | 1.19561 | 0.00 | 0.00 | 0.00 | 0.66 | 8 |
27270631 | 2013.06.07 13:15 | sell | 0.07 | audnzd | 1.19512 | 1.21012 | 0.00000 | 2013.06.07 14:47 | 1.19336 | 0.00 | 0.00 | 0.00 | 9.83 | 18 |
27274306 | 2013.06.07 14:34 | buy | 0.02 | audnzd | 1.19409 | 1.17909 | 0.00000 | 2013.06.07 15:12 | 1.19561 | 0.00 | 0.00 | 0.00 | 2.42 | 15 |
27275077 | 2013.06.07 14:48 | sell | 0.01 | audnzd | 1.19326 | 1.21111 | 0.00000 | 2013.06.07 15:30 | 1.19456 | 0.00 | 0.00 | 0.00 | -1.03 | -13 |
27275608 | 2013.06.07 15:00 | sell | 0.02 | audnzd | 1.19414 | 1.21111 | 0.00000 | 2013.06.07 15:30 | 1.19446 | 0.00 | 0.00 | 0.00 | -0.51 | -3 |
27275870 | 2013.06.07 15:11 | sell | 0.03 | audnzd | 1.19513 | 1.21111 | 0.00000 | 2013.06.07 15:30 | 1.19451 | 0.00 | 0.00 | 0.00 | 1.48 | 6 |
27275903 | 2013.06.07 15:12 | buy | 0.01 | audnzd | 1.19589 | 1.17911 | 0.00000 | 2013.06.07 15:36 | 1.19605 | 0.00 | 0.00 | 0.00 | 0.13 | 2 |
27276008 | 2013.06.07 15:14 | sell | 0.04 | audnzd | 1.19611 | 1.21111 | 0.00000 | 2013.06.07 15:30 | 1.19450 | 0.00 | 0.00 | 0.00 | 5.13 | 16 |
27276536 | 2013.06.07 15:24 | buy | 0.02 | audnzd | 1.19511 | 1.17911 | 0.00000 | 2013.06.07 15:36 | 1.19596 | 0.00 | 0.00 | 0.00 | 1.36 | 9 |
27278289 | 2013.06.07 15:30 | sell | 0.01 | audnzd | 1.19428 | 1.21011 | 0.00000 | 2013.06.07 15:35 | 1.19347 | 0.00 | 0.00 | 0.00 | 0.64 | 8 |
27279376 | 2013.06.07 15:32 | sell | 0.02 | audnzd | 1.19511 | 1.21011 | 0.00000 | 2013.06.07 15:35 | 1.19347 | 0.00 | 0.00 | 0.00 | 2.62 | 16 |
27280115 | 2013.06.07 15:33 | buy | 0.03 | audnzd | 1.19411 | 1.17911 | 0.00000 | 2013.06.07 15:36 | 1.19596 | 0.00 | 0.00 | 0.00 | 4.43 | 18 |
27281909 | 2013.06.07 15:35 | sell | 0.01 | audnzd | 1.19422 | 1.21416 | 0.00000 | 2013.06.07 16:06 | 1.19729 | 0.00 | 0.00 | 0.00 | -2.43 | -31 |
27282119 | 2013.06.07 15:36 | sell | 0.02 | audnzd | 1.19511 | 1.21416 | 0.00000 | 2013.06.07 16:06 | 1.19729 | 0.00 | 0.00 | 0.00 | -3.45 | -22 |
27282483 | 2013.06.07 15:36 | buy | 0.01 | audnzd | 1.19605 | 1.18105 | 0.00000 | 2013.06.07 15:52 | 1.19772 | 0.00 | 0.00 | 0.00 | 1.31 | 17 |
27282509 | 2013.06.07 15:36 | sell | 0.03 | audnzd | 1.19623 | 1.21416 | 0.00000 | 2013.06.07 16:06 | 1.19729 | 0.00 | 0.00 | 0.00 | -2.52 | -11 |
27285476 | 2013.06.07 15:47 | sell | 0.04 | audnzd | 1.19711 | 1.21416 | 0.00000 | 2013.06.07 16:06 | 1.19706 | 0.00 | 0.00 | 0.00 | 0.16 | 0 |
27286535 | 2013.06.07 15:52 | buy | 0.01 | audnzd | 1.19788 | 1.18288 | 0.00000 | 2013.06.07 16:17 | 1.19924 | 0.00 | 0.00 | 0.00 | 1.07 | 14 |
27286645 | 2013.06.07 15:53 | sell | 0.07 | audnzd | 1.19808 | 1.21416 | 0.00000 | 2013.06.07 16:06 | 1.19706 | 0.00 | 0.00 | 0.00 | 5.65 | 10 |
27287507 | 2013.06.07 15:57 | sell | 0.10 | audnzd | 1.19916 | 1.21416 | 0.00000 | 2013.06.07 16:06 | 1.19706 | 0.00 | 0.00 | 0.00 | 16.62 | 21 |
27288884 | 2013.06.07 16:06 | sell | 0.01 | audnzd | 1.19721 | 1.21912 | 0.00000 | 2013.06.07 18:15 | 1.20265 | 0.00 | 0.00 | 0.00 | -4.29 | -54 |
27288995 | 2013.06.07 16:07 | sell | 0.02 | audnzd | 1.19816 | 1.21912 | 0.00000 | 2013.06.07 18:15 | 1.20265 | 0.00 | 0.00 | 0.00 | -7.07 | -45 |
27289911 | 2013.06.07 16:16 | sell | 0.03 | audnzd | 1.19906 | 1.21912 | 0.00000 | 2013.06.07 18:15 | 1.20265 | 0.00 | 0.00 | 0.00 | -8.48 | -36 |
27290138 | 2013.06.07 16:17 | buy | 0.01 | audnzd | 1.19885 | 1.18295 | 0.00000 | 2013.06.07 17:57 | 1.19972 | 0.00 | 0.00 | 0.00 | 0.69 | 9 |
27296316 | 2013.06.07 17:19 | buy | 0.02 | audnzd | 1.19795 | 1.18295 | 0.00000 | 2013.06.07 17:57 | 1.19972 | 0.00 | 0.00 | 0.00 | 2.80 | 18 |
27299124 | 2013.06.07 17:57 | buy | 0.01 | audnzd | 1.19978 | 1.18478 | 0.00000 | 2013.06.07 18:05 | 1.20153 | 0.00 | 0.00 | 0.00 | 1.38 | 17 |
27299481 | 2013.06.07 18:00 | sell | 0.04 | audnzd | 1.19995 | 1.21912 | 0.00000 | 2013.06.07 18:15 | 1.20265 | 0.00 | 0.00 | 0.00 | -8.51 | -27 |
27299875 | 2013.06.07 18:05 | sell | 0.07 | audnzd | 1.20099 | 1.21912 | 0.00000 | 2013.06.07 18:15 | 1.20265 | 0.00 | 0.00 | 0.00 | -9.15 | -17 |
27299917 | 2013.06.07 18:05 | buy | 0.01 | audnzd | 1.20200 | 1.18700 | 0.00000 | 2013.06.07 18:11 | 1.20337 | 0.00 | 0.00 | 0.00 | 1.08 | 14 |
27300063 | 2013.06.07 18:06 | sell | 0.10 | audnzd | 1.20212 | 1.21912 | 0.00000 | 2013.06.07 18:15 | 1.20265 | 0.00 | 0.00 | 0.00 | -4.17 | -5 |
27300241 | 2013.06.07 18:09 | sell | 0.17 | audnzd | 1.20317 | 1.21912 | 0.00000 | 2013.06.07 18:15 | 1.20270 | 0.00 | 0.00 | 0.00 | 6.29 | 5 |
27300323 | 2013.06.07 18:11 | buy | 0.01 | audnzd | 1.20397 | 1.18785 | 0.00000 | 2013.06.07 18:21 | 1.20438 | 0.00 | 0.00 | 0.00 | 0.33 | 4 |
27300341 | 2013.06.07 18:11 | sell | 0.27 | audnzd | 1.20412 | 1.21912 | 0.00000 | 2013.06.07 18:15 | 1.20270 | 0.00 | 0.00 | 0.00 | 30.19 | 14 |
27300641 | 2013.06.07 18:15 | buy | 0.02 | audnzd | 1.20285 | 1.18785 | 0.00000 | 2013.06.07 18:21 | 1.20442 | 0.00 | 0.00 | 0.00 | 2.46 | 16 |
27300752 | 2013.06.07 18:17 | sell | 0.01 | audnzd | 1.20236 | 1.22002 | 0.00000 | 2013.06.07 23:40 | 1.20335 | 0.00 | 0.00 | 0.00 | -0.78 | -10 |
27300866 | 2013.06.07 18:19 | sell | 0.02 | audnzd | 1.20320 | 1.22002 | 0.00000 | 2013.06.07 23:40 | 1.20335 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
27300965 | 2013.06.07 18:20 | sell | 0.03 | audnzd | 1.20363 | 1.22002 | 0.00000 | 2013.06.07 23:40 | 1.20335 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
27301204 | 2013.06.07 18:25 | buy | 0.01 | audnzd | 1.20384 | 1.18884 | 0.00000 | 2013.06.07 19:15 | 1.20547 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
27302348 | 2013.06.07 18:48 | sell | 0.04 | audnzd | 1.20502 | 1.22002 | 0.00000 | 2013.06.07 23:40 | 1.20335 | 0.00 | 0.00 | 0.00 | 5.27 | 17 |
27304305 | 2013.06.07 19:16 | buy | 0.01 | audnzd | 1.20574 | 1.18830 | 0.00000 | 2013.06.07 23:57 | 1.20432 | 0.00 | 0.00 | 0.00 | -1.12 | -14 |
27304372 | 2013.06.07 19:18 | buy | 0.02 | audnzd | 1.20499 | 1.18830 | 0.00000 | 2013.06.07 23:57 | 1.20432 | 0.00 | 0.00 | 0.00 | -1.06 | -7 |
27304577 | 2013.06.07 19:24 | buy | 0.03 | audnzd | 1.20400 | 1.18830 | 0.00000 | 2013.06.07 23:57 | 1.20497 | 0.00 | 0.00 | 0.00 | 2.29 | 10 |
27310196 | 2013.06.07 23:46 | buy | 0.04 | audnzd | 1.20330 | 1.18830 | 0.00000 | 2013.06.07 23:57 | 1.20497 | 0.00 | 0.00 | 0.00 | 5.26 | 17 |
27310309 | 2013.06.07 23:51 | sell | 0.01 | audnzd | 1.20327 | 1.21917 | 0.00000 | 2013.06.10 00:04 | 1.20210 | 0.00 | 0.00 | -0.05 | 0.92 | 12 |
27310326 | 2013.06.07 23:52 | sell | 0.02 | audnzd | 1.20417 | 1.21917 | 0.00000 | 2013.06.10 00:04 | 1.20210 | 0.00 | 0.00 | -0.09 | 3.24 | 21 |
27311406 | 2013.06.10 00:04 | buy | 0.01 | audnzd | 1.20210 | 1.18510 | 0.00000 | 2013.06.10 01:24 | 1.20172 | 0.00 | 0.00 | 0.00 | -0.30 | -4 |
27311570 | 2013.06.10 00:08 | sell | 0.01 | audnzd | 1.20127 | 1.21708 | 0.00000 | 2013.06.10 06:37 | 1.20040 | 0.00 | 0.00 | 0.00 | 0.68 | 9 |
27311852 | 2013.06.10 00:16 | buy | 0.02 | audnzd | 1.20140 | 1.18510 | 0.00000 | 2013.06.10 01:24 | 1.20172 | 0.00 | 0.00 | 0.00 | 0.51 | 3 |
27312331 | 2013.06.10 00:44 | buy | 0.03 | audnzd | 1.20010 | 1.18510 | 0.00000 | 2013.06.10 01:24 | 1.20172 | 0.00 | 0.00 | 0.00 | 3.80 | 16 |
27313371 | 2013.06.10 01:24 | buy | 0.01 | audnzd | 1.20192 | 1.18110 | 0.00000 | 2013.06.10 16:57 | 1.19773 | 0.00 | 0.00 | 0.00 | -3.29 | -42 |
27313537 | 2013.06.10 01:27 | buy | 0.02 | audnzd | 1.20115 | 1.18110 | 0.00000 | 2013.06.10 16:57 | 1.19773 | 0.00 | 0.00 | 0.00 | -5.38 | -34 |
27317320 | 2013.06.10 04:08 | sell | 0.02 | audnzd | 1.20208 | 1.21708 | 0.00000 | 2013.06.10 06:37 | 1.20050 | 0.00 | 0.00 | 0.00 | 2.48 | 16 |
27319533 | 2013.06.10 06:37 | sell | 0.01 | audnzd | 1.20018 | 1.21633 | 0.00000 | 2013.06.10 09:59 | 1.19991 | 0.00 | 0.00 | 0.00 | 0.21 | 3 |
27320610 | 2013.06.10 07:54 | sell | 0.02 | audnzd | 1.20133 | 1.21633 | 0.00000 | 2013.06.10 09:59 | 1.19991 | 0.00 | 0.00 | 0.00 | 2.23 | 14 |
27324027 | 2013.06.10 09:42 | buy | 0.03 | audnzd | 1.20002 | 1.18110 | 0.00000 | 2013.06.10 16:57 | 1.19776 | 0.00 | 0.00 | 0.00 | -5.33 | -23 |
27325223 | 2013.06.10 10:04 | sell | 0.01 | audnzd | 1.19930 | 1.21430 | 0.00000 | 2013.06.10 10:25 | 1.19774 | 0.00 | 0.00 | 0.00 | 1.23 | 16 |
27325523 | 2013.06.10 10:08 | buy | 0.04 | audnzd | 1.19908 | 1.18110 | 0.00000 | 2013.06.10 16:57 | 1.19776 | 0.00 | 0.00 | 0.00 | -4.16 | -13 |
27326433 | 2013.06.10 10:21 | buy | 0.07 | audnzd | 1.19793 | 1.18110 | 0.00000 | 2013.06.10 16:57 | 1.19776 | 0.00 | 0.00 | 0.00 | -0.93 | -2 |
27327042 | 2013.06.10 10:30 | sell | 0.01 | audnzd | 1.19820 | 1.21403 | 0.00000 | 2013.06.10 11:21 | 1.19749 | 0.00 | 0.00 | 0.00 | 0.56 | 7 |
27329296 | 2013.06.10 11:01 | sell | 0.02 | audnzd | 1.19903 | 1.21403 | 0.00000 | 2013.06.10 11:21 | 1.19750 | 0.00 | 0.00 | 0.00 | 2.40 | 15 |
27330645 | 2013.06.10 11:21 | sell | 0.01 | audnzd | 1.19728 | 1.21228 | 0.00000 | 2013.06.10 13:30 | 1.19586 | 0.00 | 0.00 | 0.00 | 1.12 | 14 |
27332071 | 2013.06.10 11:47 | buy | 0.10 | audnzd | 1.19710 | 1.18110 | 0.00000 | 2013.06.10 16:57 | 1.19776 | 0.00 | 0.00 | 0.00 | 5.19 | 7 |
27336909 | 2013.06.10 13:22 | buy | 0.17 | audnzd | 1.19610 | 1.18110 | 0.00000 | 2013.06.10 16:57 | 1.19776 | 0.00 | 0.00 | 0.00 | 22.20 | 17 |
27337903 | 2013.06.10 13:37 | sell | 0.01 | audnzd | 1.19623 | 1.21297 | 0.00000 | 2013.06.10 17:48 | 1.19607 | 0.00 | 0.00 | 0.00 | 0.13 | 2 |
27351199 | 2013.06.10 16:46 | sell | 0.02 | audnzd | 1.19726 | 1.21297 | 0.00000 | 2013.06.10 17:48 | 1.19607 | 0.00 | 0.00 | 0.00 | 1.88 | 12 |
27352013 | 2013.06.10 16:58 | buy | 0.01 | audnzd | 1.19794 | 1.18010 | 0.00000 | 2013.06.10 17:55 | 1.19662 | 0.00 | 0.00 | 0.00 | -1.05 | -13 |
27353463 | 2013.06.10 17:14 | sell | 0.03 | audnzd | 1.19797 | 1.21297 | 0.00000 | 2013.06.10 17:48 | 1.19603 | 0.00 | 0.00 | 0.00 | 4.59 | 19 |
27355865 | 2013.06.10 17:45 | buy | 0.02 | audnzd | 1.19700 | 1.18010 | 0.00000 | 2013.06.10 17:55 | 1.19662 | 0.00 | 0.00 | 0.00 | -0.60 | -4 |
27355951 | 2013.06.10 17:48 | buy | 0.03 | audnzd | 1.19595 | 1.18010 | 0.00000 | 2013.06.10 17:55 | 1.19662 | 0.00 | 0.00 | 0.00 | 1.58 | 7 |
27355985 | 2013.06.10 17:48 | sell | 0.01 | audnzd | 1.19529 | 1.21307 | 0.00000 | 2013.06.11 01:31 | 1.19645 | 0.00 | 0.00 | -0.05 | -0.92 | -12 |
27356020 | 2013.06.10 17:49 | buy | 0.04 | audnzd | 1.19510 | 1.18010 | 0.00000 | 2013.06.10 17:55 | 1.19672 | 0.00 | 0.00 | 0.00 | 5.11 | 16 |
27356254 | 2013.06.10 17:52 | sell | 0.02 | audnzd | 1.19612 | 1.21307 | 0.00000 | 2013.06.11 01:31 | 1.19642 | 0.00 | 0.00 | -0.09 | -0.48 | -3 |
27356519 | 2013.06.10 17:55 | buy | 0.01 | audnzd | 1.19674 | 1.18099 | 0.00000 | 2013.06.10 19:46 | 1.19771 | 0.00 | 0.00 | 0.00 | 0.76 | 10 |
27356707 | 2013.06.10 17:59 | buy | 0.02 | audnzd | 1.19599 | 1.18099 | 0.00000 | 2013.06.10 19:46 | 1.19771 | 0.00 | 0.00 | 0.00 | 2.71 | 17 |
27360915 | 2013.06.10 18:55 | sell | 0.03 | audnzd | 1.19708 | 1.21307 | 0.00000 | 2013.06.11 01:31 | 1.19642 | 0.00 | 0.00 | -0.14 | 1.57 | 7 |
27363934 | 2013.06.10 19:46 | buy | 0.01 | audnzd | 1.19804 | 1.18200 | 0.00000 | 2013.06.10 20:52 | 1.19843 | 0.00 | 0.00 | 0.00 | 0.31 | 4 |
27365661 | 2013.06.10 20:12 | buy | 0.02 | audnzd | 1.19700 | 1.18200 | 0.00000 | 2013.06.10 20:52 | 1.19856 | 0.00 | 0.00 | 0.00 | 2.47 | 16 |
27366421 | 2013.06.10 20:32 | sell | 0.04 | audnzd | 1.19807 | 1.21307 | 0.00000 | 2013.06.11 01:31 | 1.19630 | 0.00 | 0.00 | -0.18 | 5.60 | 18 |
27367588 | 2013.06.10 20:55 | buy | 0.01 | audnzd | 1.19883 | 1.17885 | 0.00000 | 2013.06.11 10:02 | 1.19541 | 0.00 | 0.00 | -0.02 | -2.68 | -34 |
27367929 | 2013.06.10 20:58 | buy | 0.02 | audnzd | 1.19788 | 1.17885 | 0.00000 | 2013.06.11 10:02 | 1.19547 | 0.00 | 0.00 | -0.05 | -3.78 | -24 |
27371900 | 2013.06.11 00:02 | buy | 0.03 | audnzd | 1.19753 | 1.17885 | 0.00000 | 2013.06.11 10:02 | 1.19547 | 0.00 | 0.00 | 0.00 | -4.85 | -21 |
27373523 | 2013.06.11 01:31 | sell | 0.01 | audnzd | 1.19627 | 1.21212 | 0.00000 | 2013.06.11 02:31 | 1.19550 | 0.00 | 0.00 | 0.00 | 0.61 | 8 |
27373719 | 2013.06.11 01:47 | sell | 0.02 | audnzd | 1.19712 | 1.21212 | 0.00000 | 2013.06.11 02:31 | 1.19550 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
27374347 | 2013.06.11 02:16 | buy | 0.04 | audnzd | 1.19608 | 1.17885 | 0.00000 | 2013.06.11 10:02 | 1.19547 | 0.00 | 0.00 | 0.00 | -1.92 | -6 |
27374924 | 2013.06.11 02:31 | sell | 0.01 | audnzd | 1.19527 | 1.21108 | 0.00000 | 2013.06.11 04:30 | 1.19440 | 0.00 | 0.00 | 0.00 | 0.68 | 9 |
27375243 | 2013.06.11 02:40 | sell | 0.02 | audnzd | 1.19608 | 1.21108 | 0.00000 | 2013.06.11 04:30 | 1.19440 | 0.00 | 0.00 | 0.00 | 2.64 | 17 |
27377168 | 2013.06.11 03:50 | buy | 0.07 | audnzd | 1.19503 | 1.17885 | 0.00000 | 2013.06.11 10:02 | 1.19553 | 0.00 | 0.00 | 0.00 | 2.75 | 5 |
27378460 | 2013.06.11 04:30 | sell | 0.01 | audnzd | 1.19434 | 1.21113 | 0.00000 | 2013.06.11 06:02 | 1.19466 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
27378526 | 2013.06.11 04:31 | sell | 0.02 | audnzd | 1.19513 | 1.21113 | 0.00000 | 2013.06.11 06:02 | 1.19478 | 0.00 | 0.00 | 0.00 | 0.56 | 4 |
27378986 | 2013.06.11 04:53 | sell | 0.03 | audnzd | 1.19613 | 1.21113 | 0.00000 | 2013.06.11 06:02 | 1.19476 | 0.00 | 0.00 | 0.00 | 3.25 | 14 |
27382733 | 2013.06.11 06:02 | sell | 0.01 | audnzd | 1.19418 | 1.21511 | 0.00000 | 2013.06.11 13:02 | 1.19863 | 0.00 | 0.00 | 0.00 | -3.47 | -45 |
27383159 | 2013.06.11 06:08 | buy | 0.10 | audnzd | 1.19385 | 1.17885 | 0.00000 | 2013.06.11 10:02 | 1.19548 | 0.00 | 0.00 | 0.00 | 12.81 | 16 |
27385601 | 2013.06.11 07:43 | sell | 0.02 | audnzd | 1.19474 | 1.21511 | 0.00000 | 2013.06.11 13:02 | 1.19863 | 0.00 | 0.00 | 0.00 | -6.06 | -39 |
27389464 | 2013.06.11 10:03 | buy | 0.01 | audnzd | 1.19595 | 1.17900 | 0.00000 | 2013.06.11 11:13 | 1.19563 | 0.00 | 0.00 | 0.00 | -0.25 | -3 |
27389961 | 2013.06.11 10:06 | buy | 0.02 | audnzd | 1.19505 | 1.17900 | 0.00000 | 2013.06.11 11:13 | 1.19563 | 0.00 | 0.00 | 0.00 | 0.90 | 6 |
27391556 | 2013.06.11 10:38 | buy | 0.03 | audnzd | 1.19400 | 1.17900 | 0.00000 | 2013.06.11 11:13 | 1.19563 | 0.00 | 0.00 | 0.00 | 3.82 | 16 |
27393611 | 2013.06.11 11:14 | buy | 0.01 | audnzd | 1.19580 | 1.18080 | 0.00000 | 2013.06.11 12:13 | 1.19720 | 0.00 | 0.00 | 0.00 | 1.10 | 14 |
27393827 | 2013.06.11 11:18 | sell | 0.03 | audnzd | 1.19611 | 1.21511 | 0.00000 | 2013.06.11 13:02 | 1.19863 | 0.00 | 0.00 | 0.00 | -5.90 | -25 |
27396666 | 2013.06.11 12:11 | sell | 0.04 | audnzd | 1.19712 | 1.21511 | 0.00000 | 2013.06.11 13:02 | 1.19863 | 0.00 | 0.00 | 0.00 | -4.71 | -15 |
27397099 | 2013.06.11 12:17 | buy | 0.01 | audnzd | 1.19769 | 1.18269 | 0.00000 | 2013.06.11 12:27 | 1.19926 | 0.00 | 0.00 | 0.00 | 1.23 | 16 |
27397439 | 2013.06.11 12:21 | sell | 0.07 | audnzd | 1.19811 | 1.21511 | 0.00000 | 2013.06.11 13:02 | 1.19863 | 0.00 | 0.00 | 0.00 | -2.84 | -5 |
27397694 | 2013.06.11 12:27 | sell | 0.10 | audnzd | 1.19926 | 1.21511 | 0.00000 | 2013.06.11 13:02 | 1.19848 | 0.00 | 0.00 | 0.00 | 6.08 | 8 |
27397718 | 2013.06.11 12:28 | buy | 0.01 | audnzd | 1.19886 | 1.18386 | 0.00000 | 2013.06.11 13:49 | 1.20046 | 0.00 | 0.00 | 0.00 | 1.25 | 16 |
27398056 | 2013.06.11 12:31 | sell | 0.17 | audnzd | 1.20011 | 1.21511 | 0.00000 | 2013.06.11 13:02 | 1.19851 | 0.00 | 0.00 | 0.00 | 21.22 | 16 |
27400574 | 2013.06.11 13:07 | sell | 0.01 | audnzd | 1.19903 | 1.21801 | 0.00000 | 2013.06.11 15:12 | 1.20170 | 0.00 | 0.00 | 0.00 | -2.07 | -27 |
27401438 | 2013.06.11 13:42 | sell | 0.02 | audnzd | 1.20013 | 1.21801 | 0.00000 | 2013.06.11 15:12 | 1.20170 | 0.00 | 0.00 | 0.00 | -2.44 | -16 |
27401744 | 2013.06.11 13:50 | buy | 0.01 | audnzd | 1.20096 | 1.18596 | 0.00000 | 2013.06.11 14:35 | 1.20259 | 0.00 | 0.00 | 0.00 | 1.27 | 16 |
27401803 | 2013.06.11 13:51 | sell | 0.03 | audnzd | 1.20116 | 1.21801 | 0.00000 | 2013.06.11 15:12 | 1.20170 | 0.00 | 0.00 | 0.00 | -1.26 | -5 |
27403676 | 2013.06.11 14:32 | sell | 0.04 | audnzd | 1.20194 | 1.21801 | 0.00000 | 2013.06.11 15:12 | 1.20170 | 0.00 | 0.00 | 0.00 | 0.75 | 2 |
27403812 | 2013.06.11 14:36 | buy | 0.01 | audnzd | 1.20286 | 1.18208 | 0.00000 | 2013.06.11 20:14 | 1.19882 | 0.00 | 0.00 | 0.00 | -3.18 | -40 |
27404535 | 2013.06.11 14:52 | sell | 0.07 | audnzd | 1.20301 | 1.21801 | 0.00000 | 2013.06.11 15:12 | 1.20165 | 0.00 | 0.00 | 0.00 | 7.40 | 14 |
27405039 | 2013.06.11 15:03 | buy | 0.02 | audnzd | 1.20220 | 1.18208 | 0.00000 | 2013.06.11 20:14 | 1.19882 | 0.00 | 0.00 | 0.00 | -5.31 | -34 |
27405470 | 2013.06.11 15:15 | sell | 0.01 | audnzd | 1.20221 | 1.21721 | 0.00000 | 2013.06.11 16:19 | 1.20081 | 0.00 | 0.00 | 0.00 | 1.09 | 14 |
27409389 | 2013.06.11 16:13 | buy | 0.03 | audnzd | 1.20106 | 1.18208 | 0.00000 | 2013.06.11 20:14 | 1.19882 | 0.00 | 0.00 | 0.00 | -5.28 | -22 |
27410109 | 2013.06.11 16:28 | sell | 0.01 | audnzd | 1.20037 | 1.21537 | 0.00000 | 2013.06.11 16:58 | 1.19876 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
27410153 | 2013.06.11 16:29 | buy | 0.04 | audnzd | 1.20001 | 1.18208 | 0.00000 | 2013.06.11 20:14 | 1.19882 | 0.00 | 0.00 | 0.00 | -3.74 | -12 |
27411950 | 2013.06.11 16:58 | buy | 0.07 | audnzd | 1.19895 | 1.18208 | 0.00000 | 2013.06.11 20:14 | 1.19882 | 0.00 | 0.00 | 0.00 | -0.71 | -1 |
27412304 | 2013.06.11 17:00 | sell | 0.01 | audnzd | 1.19829 | 1.21329 | 0.00000 | 2013.06.11 17:39 | 1.19651 | 0.00 | 0.00 | 0.00 | 1.39 | 18 |
27412796 | 2013.06.11 17:04 | buy | 0.10 | audnzd | 1.19790 | 1.18208 | 0.00000 | 2013.06.11 20:14 | 1.19882 | 0.00 | 0.00 | 0.00 | 7.23 | 9 |
27415148 | 2013.06.11 17:30 | buy | 0.17 | audnzd | 1.19708 | 1.18208 | 0.00000 | 2013.06.11 20:14 | 1.19882 | 0.00 | 0.00 | 0.00 | 23.25 | 17 |
27415586 | 2013.06.11 17:39 | sell | 0.01 | audnzd | 1.19622 | 1.21311 | 0.00000 | 2013.06.11 18:19 | 1.19655 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
27415779 | 2013.06.11 17:42 | sell | 0.02 | audnzd | 1.19722 | 1.21311 | 0.00000 | 2013.06.11 18:19 | 1.19655 | 0.00 | 0.00 | 0.00 | 1.05 | 7 |
27417367 | 2013.06.11 18:09 | sell | 0.03 | audnzd | 1.19811 | 1.21311 | 0.00000 | 2013.06.11 18:19 | 1.19655 | 0.00 | 0.00 | 0.00 | 3.69 | 16 |
27418275 | 2013.06.11 18:19 | sell | 0.01 | audnzd | 1.19629 | 1.21409 | 0.00000 | 2013.06.11 21:08 | 1.19735 | 0.00 | 0.00 | 0.00 | -0.83 | -11 |
27418610 | 2013.06.11 18:29 | sell | 0.02 | audnzd | 1.19692 | 1.21409 | 0.00000 | 2013.06.11 21:08 | 1.19735 | 0.00 | 0.00 | 0.00 | -0.68 | -4 |
27421246 | 2013.06.11 19:57 | sell | 0.03 | audnzd | 1.19802 | 1.21409 | 0.00000 | 2013.06.11 21:08 | 1.19731 | 0.00 | 0.00 | 0.00 | 1.68 | 7 |
27421834 | 2013.06.11 20:14 | buy | 0.01 | audnzd | 1.19881 | 1.18280 | 0.00000 | 2013.06.11 23:13 | 1.19942 | 0.00 | 0.00 | 0.00 | 0.48 | 6 |
27423272 | 2013.06.11 20:33 | sell | 0.04 | audnzd | 1.19909 | 1.21409 | 0.00000 | 2013.06.11 21:08 | 1.19731 | 0.00 | 0.00 | 0.00 | 5.60 | 18 |
27427002 | 2013.06.11 21:08 | sell | 0.01 | audnzd | 1.19727 | 1.21417 | 0.00000 | 2013.06.12 02:01 | 1.19807 | 0.00 | 0.00 | -0.05 | -0.63 | -8 |
27429219 | 2013.06.11 21:53 | buy | 0.02 | audnzd | 1.19780 | 1.18280 | 0.00000 | 2013.06.11 23:13 | 1.19942 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
27429337 | 2013.06.11 21:55 | sell | 0.02 | audnzd | 1.19810 | 1.21417 | 0.00000 | 2013.06.12 02:01 | 1.19793 | 0.00 | 0.00 | -0.09 | 0.27 | 2 |
27432197 | 2013.06.11 23:10 | sell | 0.03 | audnzd | 1.19917 | 1.21417 | 0.00000 | 2013.06.12 02:01 | 1.19793 | 0.00 | 0.00 | -0.14 | 2.94 | 12 |
27433197 | 2013.06.11 23:44 | buy | 0.01 | audnzd | 1.19902 | 1.18301 | 0.00000 | 2013.06.12 01:32 | 1.19952 | 0.00 | 0.00 | -0.02 | 0.39 | 5 |
27435892 | 2013.06.12 00:16 | buy | 0.02 | audnzd | 1.19801 | 1.18301 | 0.00000 | 2013.06.12 01:32 | 1.19952 | 0.00 | 0.00 | 0.00 | 2.39 | 15 |
27438408 | 2013.06.12 01:32 | buy | 0.01 | audnzd | 1.19990 | 1.18114 | 0.00000 | 2013.06.12 03:37 | 1.19808 | 0.00 | 0.00 | 0.00 | -1.44 | -18 |
27438412 | 2013.06.12 01:32 | buy | 0.02 | audnzd | 1.19895 | 1.18114 | 0.00000 | 2013.06.12 03:37 | 1.19804 | 0.00 | 0.00 | 0.00 | -1.44 | -9 |
27439038 | 2013.06.12 01:52 | buy | 0.03 | audnzd | 1.19800 | 1.18114 | 0.00000 | 2013.06.12 03:37 | 1.19788 | 0.00 | 0.00 | 0.00 | -0.29 | -1 |
27439338 | 2013.06.12 02:03 | sell | 0.01 | audnzd | 1.19727 | 1.21314 | 0.00000 | 2013.06.12 04:40 | 1.19650 | 0.00 | 0.00 | 0.00 | 0.61 | 8 |
27439593 | 2013.06.12 02:26 | buy | 0.04 | audnzd | 1.19695 | 1.18114 | 0.00000 | 2013.06.12 03:37 | 1.19788 | 0.00 | 0.00 | 0.00 | 2.95 | 9 |
27440556 | 2013.06.12 03:23 | buy | 0.07 | audnzd | 1.19614 | 1.18114 | 0.00000 | 2013.06.12 03:37 | 1.19783 | 0.00 | 0.00 | 0.00 | 9.36 | 17 |
27441017 | 2013.06.12 03:37 | buy | 0.01 | audnzd | 1.19795 | 1.18208 | 0.00000 | 2013.06.12 04:28 | 1.19853 | 0.00 | 0.00 | 0.00 | 0.46 | 6 |
27441132 | 2013.06.12 03:40 | sell | 0.02 | audnzd | 1.19814 | 1.21314 | 0.00000 | 2013.06.12 04:40 | 1.19650 | 0.00 | 0.00 | 0.00 | 2.59 | 16 |
27441747 | 2013.06.12 04:03 | buy | 0.02 | audnzd | 1.19708 | 1.18208 | 0.00000 | 2013.06.12 04:28 | 1.19853 | 0.00 | 0.00 | 0.00 | 2.29 | 15 |
27442289 | 2013.06.12 04:28 | buy | 0.01 | audnzd | 1.19887 | 1.18205 | 0.00000 | 2013.06.12 04:58 | 1.19873 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
27442298 | 2013.06.12 04:29 | buy | 0.02 | audnzd | 1.19813 | 1.18205 | 0.00000 | 2013.06.12 04:58 | 1.19873 | 0.00 | 0.00 | 0.00 | 0.95 | 6 |
27442397 | 2013.06.12 04:35 | buy | 0.03 | audnzd | 1.19705 | 1.18205 | 0.00000 | 2013.06.12 04:58 | 1.19873 | 0.00 | 0.00 | 0.00 | 3.98 | 17 |
27442458 | 2013.06.12 04:40 | sell | 0.01 | audnzd | 1.19624 | 1.21398 | 0.00000 | 2013.06.12 08:08 | 1.19720 | 0.00 | 0.00 | 0.00 | -0.76 | -10 |
27442676 | 2013.06.12 04:46 | sell | 0.02 | audnzd | 1.19708 | 1.21398 | 0.00000 | 2013.06.12 08:08 | 1.19720 | 0.00 | 0.00 | 0.00 | -0.19 | -1 |
27442864 | 2013.06.12 04:54 | sell | 0.03 | audnzd | 1.19816 | 1.21398 | 0.00000 | 2013.06.12 08:08 | 1.19720 | 0.00 | 0.00 | 0.00 | 2.26 | 10 |
27442956 | 2013.06.12 04:59 | buy | 0.01 | audnzd | 1.19897 | 1.18213 | 0.00000 | 2013.06.12 07:19 | 1.19858 | 0.00 | 0.00 | 0.00 | -0.30 | -4 |
27443869 | 2013.06.12 05:51 | buy | 0.02 | audnzd | 1.19813 | 1.18213 | 0.00000 | 2013.06.12 07:19 | 1.19858 | 0.00 | 0.00 | 0.00 | 0.72 | 5 |
27443991 | 2013.06.12 05:59 | buy | 0.03 | audnzd | 1.19713 | 1.18213 | 0.00000 | 2013.06.12 07:19 | 1.19858 | 0.00 | 0.00 | 0.00 | 3.43 | 15 |
27445593 | 2013.06.12 07:22 | buy | 0.01 | audnzd | 1.19888 | 1.18214 | 0.00000 | 2013.06.12 09:52 | 1.19873 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
27445614 | 2013.06.12 07:22 | sell | 0.04 | audnzd | 1.19898 | 1.21398 | 0.00000 | 2013.06.12 08:08 | 1.19720 | 0.00 | 0.00 | 0.00 | 5.60 | 18 |
27446513 | 2013.06.12 07:55 | buy | 0.02 | audnzd | 1.19805 | 1.18214 | 0.00000 | 2013.06.12 09:52 | 1.19873 | 0.00 | 0.00 | 0.00 | 1.07 | 7 |
27447312 | 2013.06.12 08:08 | sell | 0.01 | audnzd | 1.19721 | 1.21414 | 0.00000 | 2013.06.12 10:04 | 1.19750 | 0.00 | 0.00 | 0.00 | -0.23 | -3 |
27449540 | 2013.06.12 08:42 | buy | 0.03 | audnzd | 1.19714 | 1.18214 | 0.00000 | 2013.06.12 09:52 | 1.19873 | 0.00 | 0.00 | 0.00 | 3.76 | 16 |
27452357 | 2013.06.12 09:49 | sell | 0.02 | audnzd | 1.19808 | 1.21414 | 0.00000 | 2013.06.12 10:04 | 1.19751 | 0.00 | 0.00 | 0.00 | 0.90 | 6 |
27452480 | 2013.06.12 09:52 | buy | 0.01 | audnzd | 1.19890 | 1.18295 | 0.00000 | 2013.06.12 10:17 | 1.19973 | 0.00 | 0.00 | 0.00 | 0.66 | 8 |
27452578 | 2013.06.12 09:54 | sell | 0.03 | audnzd | 1.19914 | 1.21414 | 0.00000 | 2013.06.12 10:04 | 1.19751 | 0.00 | 0.00 | 0.00 | 3.87 | 16 |
27452831 | 2013.06.12 09:59 | buy | 0.02 | audnzd | 1.19795 | 1.18295 | 0.00000 | 2013.06.12 10:17 | 1.19973 | 0.00 | 0.00 | 0.00 | 2.82 | 18 |
27453580 | 2013.06.12 10:05 | sell | 0.01 | audnzd | 1.19803 | 1.21603 | 0.00000 | 2013.06.12 10:31 | 1.19950 | 0.00 | 0.00 | 0.00 | -1.17 | -15 |
27454308 | 2013.06.12 10:16 | sell | 0.02 | audnzd | 1.19910 | 1.21603 | 0.00000 | 2013.06.12 10:31 | 1.19950 | 0.00 | 0.00 | 0.00 | -0.64 | -4 |
27454413 | 2013.06.12 10:17 | buy | 0.01 | audnzd | 1.19985 | 1.17716 | 0.00000 | 2013.06.12 16:50 | 1.19366 | 0.00 | 0.00 | 0.00 | -4.93 | -62 |
27454784 | 2013.06.12 10:22 | sell | 0.03 | audnzd | 1.20008 | 1.21603 | 0.00000 | 2013.06.12 10:31 | 1.19950 | 0.00 | 0.00 | 0.00 | 1.38 | 6 |
27455132 | 2013.06.12 10:30 | sell | 0.04 | audnzd | 1.20103 | 1.21603 | 0.00000 | 2013.06.12 10:31 | 1.19950 | 0.00 | 0.00 | 0.00 | 4.87 | 15 |
27455464 | 2013.06.12 10:32 | sell | 0.01 | audnzd | 1.19913 | 1.21413 | 0.00000 | 2013.06.12 10:56 | 1.19750 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
27455530 | 2013.06.12 10:33 | buy | 0.02 | audnzd | 1.19901 | 1.17716 | 0.00000 | 2013.06.12 16:50 | 1.19366 | 0.00 | 0.00 | 0.00 | -8.53 | -54 |
27456559 | 2013.06.12 10:47 | buy | 0.03 | audnzd | 1.19810 | 1.17716 | 0.00000 | 2013.06.12 16:50 | 1.19366 | 0.00 | 0.00 | 0.00 | -10.62 | -44 |
27457259 | 2013.06.12 10:59 | sell | 0.01 | audnzd | 1.19730 | 1.21303 | 0.00000 | 2013.06.12 12:33 | 1.19641 | 0.00 | 0.00 | 0.00 | 0.71 | 9 |
27457605 | 2013.06.12 11:02 | sell | 0.02 | audnzd | 1.19803 | 1.21303 | 0.00000 | 2013.06.12 12:33 | 1.19641 | 0.00 | 0.00 | 0.00 | 2.58 | 16 |
27463312 | 2013.06.12 12:31 | buy | 0.04 | audnzd | 1.19700 | 1.17716 | 0.00000 | 2013.06.12 16:50 | 1.19366 | 0.00 | 0.00 | 0.00 | -10.65 | -33 |
27463547 | 2013.06.12 12:33 | sell | 0.01 | audnzd | 1.19628 | 1.21211 | 0.00000 | 2013.06.12 13:00 | 1.19551 | 0.00 | 0.00 | 0.00 | 0.61 | 8 |
27463729 | 2013.06.12 12:37 | sell | 0.02 | audnzd | 1.19711 | 1.21211 | 0.00000 | 2013.06.12 13:00 | 1.19551 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
27464876 | 2013.06.12 12:59 | buy | 0.07 | audnzd | 1.19601 | 1.17716 | 0.00000 | 2013.06.12 16:50 | 1.19371 | 0.00 | 0.00 | 0.00 | -12.83 | -23 |
27465114 | 2013.06.12 13:00 | sell | 0.01 | audnzd | 1.19521 | 1.21101 | 0.00000 | 2013.06.12 14:16 | 1.19431 | 0.00 | 0.00 | 0.00 | 0.72 | 9 |
27465212 | 2013.06.12 13:01 | sell | 0.02 | audnzd | 1.19601 | 1.21101 | 0.00000 | 2013.06.12 14:16 | 1.19431 | 0.00 | 0.00 | 0.00 | 2.72 | 17 |
27467742 | 2013.06.12 13:48 | buy | 0.10 | audnzd | 1.19507 | 1.17716 | 0.00000 | 2013.06.12 16:50 | 1.19371 | 0.00 | 0.00 | 0.00 | -10.84 | -14 |
27469577 | 2013.06.12 14:16 | sell | 0.01 | audnzd | 1.19421 | 1.20921 | 0.00000 | 2013.06.12 14:30 | 1.19256 | 0.00 | 0.00 | 0.00 | 1.32 | 16 |
27469984 | 2013.06.12 14:26 | buy | 0.17 | audnzd | 1.19386 | 1.17716 | 0.00000 | 2013.06.12 16:50 | 1.19371 | 0.00 | 0.00 | 0.00 | -2.03 | -1 |
27470100 | 2013.06.12 14:28 | buy | 0.27 | audnzd | 1.19301 | 1.17716 | 0.00000 | 2013.06.12 16:50 | 1.19371 | 0.00 | 0.00 | 0.00 | 15.07 | 7 |
27470246 | 2013.06.12 14:30 | sell | 0.01 | audnzd | 1.19223 | 1.20806 | 0.00000 | 2013.06.12 16:29 | 1.19155 | 0.00 | 0.00 | 0.00 | 0.54 | 7 |
27470416 | 2013.06.12 14:33 | buy | 0.43 | audnzd | 1.19216 | 1.17716 | 0.00000 | 2013.06.12 16:50 | 1.19381 | 0.00 | 0.00 | 0.00 | 56.56 | 16 |
27471094 | 2013.06.12 14:50 | sell | 0.02 | audnzd | 1.19306 | 1.20806 | 0.00000 | 2013.06.12 16:29 | 1.19146 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
27475206 | 2013.06.12 16:29 | sell | 0.01 | audnzd | 1.19130 | 1.20892 | 0.00000 | 2013.06.12 17:09 | 1.19240 | 0.00 | 0.00 | 0.00 | -0.87 | -11 |
27475543 | 2013.06.12 16:35 | sell | 0.02 | audnzd | 1.19233 | 1.20892 | 0.00000 | 2013.06.12 17:09 | 1.19240 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
27475973 | 2013.06.12 16:42 | sell | 0.03 | audnzd | 1.19318 | 1.20892 | 0.00000 | 2013.06.12 17:09 | 1.19240 | 0.00 | 0.00 | 0.00 | 1.87 | 8 |
27476538 | 2013.06.12 16:50 | buy | 0.01 | audnzd | 1.19386 | 1.17705 | 0.00000 | 2013.06.12 17:40 | 1.19343 | 0.00 | 0.00 | 0.00 | -0.35 | -4 |
27476740 | 2013.06.12 16:52 | sell | 0.04 | audnzd | 1.19392 | 1.20892 | 0.00000 | 2013.06.12 17:09 | 1.19240 | 0.00 | 0.00 | 0.00 | 4.84 | 15 |
27478081 | 2013.06.12 17:05 | buy | 0.02 | audnzd | 1.19310 | 1.17705 | 0.00000 | 2013.06.12 17:40 | 1.19367 | 0.00 | 0.00 | 0.00 | 0.91 | 6 |
27478350 | 2013.06.12 17:09 | sell | 0.01 | audnzd | 1.19225 | 1.20913 | 0.00000 | 2013.06.12 18:03 | 1.19246 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
27478591 | 2013.06.12 17:11 | buy | 0.03 | audnzd | 1.19205 | 1.17705 | 0.00000 | 2013.06.12 17:40 | 1.19367 | 0.00 | 0.00 | 0.00 | 3.87 | 16 |
27480304 | 2013.06.12 17:40 | sell | 0.02 | audnzd | 1.19302 | 1.20913 | 0.00000 | 2013.06.12 18:03 | 1.19245 | 0.00 | 0.00 | 0.00 | 0.91 | 6 |
27480447 | 2013.06.12 17:41 | buy | 0.01 | audnzd | 1.19300 | 1.17415 | 0.00000 | 2013.06.13 00:02 | 1.19137 | 0.00 | 0.00 | -0.07 | -1.29 | -16 |
27481238 | 2013.06.12 17:47 | sell | 0.03 | audnzd | 1.19413 | 1.20913 | 0.00000 | 2013.06.12 18:03 | 1.19245 | 0.00 | 0.00 | 0.00 | 4.01 | 17 |
27483895 | 2013.06.12 18:03 | sell | 0.01 | audnzd | 1.19232 | 1.20802 | 0.00000 | 2013.06.12 20:03 | 1.19140 | 0.00 | 0.00 | 0.00 | 0.74 | 9 |
27486256 | 2013.06.12 18:13 | buy | 0.02 | audnzd | 1.19215 | 1.17415 | 0.00000 | 2013.06.13 00:02 | 1.19137 | 0.00 | 0.00 | -0.14 | -1.24 | -8 |
27491017 | 2013.06.12 18:41 | sell | 0.02 | audnzd | 1.19302 | 1.20802 | 0.00000 | 2013.06.12 20:03 | 1.19140 | 0.00 | 0.00 | 0.00 | 2.59 | 16 |
27505013 | 2013.06.12 20:04 | sell | 0.01 | audnzd | 1.19120 | 1.20620 | 0.00000 | 2013.06.12 21:44 | 1.18955 | 0.00 | 0.00 | 0.00 | 1.31 | 16 |
27506036 | 2013.06.12 20:07 | buy | 0.03 | audnzd | 1.19110 | 1.17415 | 0.00000 | 2013.06.13 00:02 | 1.19137 | 0.00 | 0.00 | -0.21 | 0.65 | 3 |
27513663 | 2013.06.12 21:39 | buy | 0.04 | audnzd | 1.18997 | 1.17415 | 0.00000 | 2013.06.13 00:02 | 1.19137 | 0.00 | 0.00 | -0.28 | 4.45 | 14 |
27513838 | 2013.06.12 21:44 | sell | 0.01 | audnzd | 1.18933 | 1.20510 | 0.00000 | 2013.06.12 23:34 | 1.18850 | 0.00 | 0.00 | 0.00 | 0.66 | 8 |
27514587 | 2013.06.12 22:08 | sell | 0.02 | audnzd | 1.19010 | 1.20510 | 0.00000 | 2013.06.12 23:34 | 1.18850 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
27519023 | 2013.06.12 22:47 | buy | 0.07 | audnzd | 1.18915 | 1.17415 | 0.00000 | 2013.06.13 00:02 | 1.19142 | 0.00 | 0.00 | -0.48 | 12.63 | 23 |
27526700 | 2013.06.12 23:34 | sell | 0.01 | audnzd | 1.18826 | 1.20803 | 0.00000 | 2013.06.13 04:29 | 1.19070 | 0.00 | 0.00 | -0.14 | -1.94 | -24 |
27529179 | 2013.06.12 23:46 | sell | 0.02 | audnzd | 1.18914 | 1.20803 | 0.00000 | 2013.06.13 04:29 | 1.19035 | 0.00 | 0.00 | -0.28 | -1.92 | -12 |
27531785 | 2013.06.13 00:02 | buy | 0.01 | audnzd | 1.19283 | 1.17609 | 0.00000 | 2013.06.13 04:22 | 1.19278 | 0.00 | 0.00 | 0.00 | -0.04 | -1 |
27535776 | 2013.06.13 00:30 | buy | 0.02 | audnzd | 1.19109 | 1.17609 | 0.00000 | 2013.06.13 04:22 | 1.19278 | 0.00 | 0.00 | 0.00 | 2.69 | 17 |
27544504 | 2013.06.13 01:29 | sell | 0.03 | audnzd | 1.19017 | 1.20803 | 0.00000 | 2013.06.13 04:29 | 1.19040 | 0.00 | 0.00 | 0.00 | -0.55 | -2 |
27545560 | 2013.06.13 01:37 | sell | 0.04 | audnzd | 1.19122 | 1.20803 | 0.00000 | 2013.06.13 04:29 | 1.19040 | 0.00 | 0.00 | 0.00 | 2.60 | 8 |
27569988 | 2013.06.13 04:19 | sell | 0.07 | audnzd | 1.19208 | 1.20803 | 0.00000 | 2013.06.13 04:29 | 1.19119 | 0.00 | 0.00 | 0.00 | 4.94 | 9 |
27570539 | 2013.06.13 04:22 | buy | 0.01 | audnzd | 1.19285 | 1.17704 | 0.00000 | 2013.06.13 04:30 | 1.19343 | 0.00 | 0.00 | 0.00 | 0.46 | 6 |
27570858 | 2013.06.13 04:24 | sell | 0.10 | audnzd | 1.19303 | 1.20803 | 0.00000 | 2013.06.13 04:29 | 1.19085 | 0.00 | 0.00 | 0.00 | 17.29 | 22 |
27571343 | 2013.06.13 04:27 | buy | 0.02 | audnzd | 1.19204 | 1.17704 | 0.00000 | 2013.06.13 04:30 | 1.19328 | 0.00 | 0.00 | 0.00 | 1.97 | 12 |
27572127 | 2013.06.13 04:30 | buy | 0.01 | audnzd | 1.19430 | 1.17930 | 0.00000 | 2013.06.13 04:31 | 1.19594 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
27572359 | 2013.06.13 04:30 | sell | 0.01 | audnzd | 1.19528 | 1.21028 | 0.00000 | 2013.06.13 04:39 | 1.19365 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
27572531 | 2013.06.13 04:31 | buy | 0.01 | audnzd | 1.19585 | 1.17810 | 0.00000 | 2013.06.13 04:55 | 1.19458 | 0.00 | 0.00 | 0.00 | -1.01 | -13 |
27572646 | 2013.06.13 04:31 | buy | 0.02 | audnzd | 1.19508 | 1.17810 | 0.00000 | 2013.06.13 04:55 | 1.19458 | 0.00 | 0.00 | 0.00 | -0.79 | -5 |
27573387 | 2013.06.13 04:35 | buy | 0.03 | audnzd | 1.19425 | 1.17810 | 0.00000 | 2013.06.13 04:55 | 1.19458 | 0.00 | 0.00 | 0.00 | 0.78 | 3 |
27574007 | 2013.06.13 04:39 | sell | 0.01 | audnzd | 1.19328 | 1.21013 | 0.00000 | 2013.06.13 04:50 | 1.19340 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
27574154 | 2013.06.13 04:40 | sell | 0.02 | audnzd | 1.19423 | 1.21013 | 0.00000 | 2013.06.13 04:50 | 1.19340 | 0.00 | 0.00 | 0.00 | 1.32 | 8 |
27574337 | 2013.06.13 04:41 | sell | 0.03 | audnzd | 1.19513 | 1.21013 | 0.00000 | 2013.06.13 04:50 | 1.19355 | 0.00 | 0.00 | 0.00 | 3.76 | 16 |
27576458 | 2013.06.13 04:50 | buy | 0.04 | audnzd | 1.19310 | 1.17810 | 0.00000 | 2013.06.13 04:55 | 1.19458 | 0.00 | 0.00 | 0.00 | 4.67 | 15 |
27576579 | 2013.06.13 04:51 | sell | 0.01 | audnzd | 1.19225 | 1.21011 | 0.00000 | 2013.06.13 11:30 | 1.19361 | 0.00 | 0.00 | 0.00 | -1.08 | -14 |
27576703 | 2013.06.13 04:51 | sell | 0.02 | audnzd | 1.19323 | 1.21011 | 0.00000 | 2013.06.13 11:30 | 1.19361 | 0.00 | 0.00 | 0.00 | -0.61 | -4 |
27577590 | 2013.06.13 04:56 | buy | 0.01 | audnzd | 1.19405 | 1.17810 | 0.00000 | 2013.06.13 09:41 | 1.19479 | 0.00 | 0.00 | 0.00 | 0.58 | 7 |
27577612 | 2013.06.13 04:56 | sell | 0.03 | audnzd | 1.19423 | 1.21011 | 0.00000 | 2013.06.13 11:30 | 1.19361 | 0.00 | 0.00 | 0.00 | 1.48 | 6 |
27580641 | 2013.06.13 05:13 | buy | 0.02 | audnzd | 1.19310 | 1.17810 | 0.00000 | 2013.06.13 09:41 | 1.19483 | 0.00 | 0.00 | 0.00 | 2.75 | 17 |
27623669 | 2013.06.13 09:42 | buy | 0.01 | audnzd | 1.19490 | 1.17905 | 0.00000 | 2013.06.13 11:07 | 1.19558 | 0.00 | 0.00 | 0.00 | 0.54 | 7 |
27625673 | 2013.06.13 09:48 | buy | 0.02 | audnzd | 1.19405 | 1.17905 | 0.00000 | 2013.06.13 11:07 | 1.19553 | 0.00 | 0.00 | 0.00 | 2.35 | 15 |
27639377 | 2013.06.13 11:06 | sell | 0.04 | audnzd | 1.19511 | 1.21011 | 0.00000 | 2013.06.13 11:30 | 1.19361 | 0.00 | 0.00 | 0.00 | 4.78 | 15 |
27639680 | 2013.06.13 11:07 | buy | 0.01 | audnzd | 1.19584 | 1.17796 | 0.00000 | 2013.06.13 13:34 | 1.19471 | 0.00 | 0.00 | 0.00 | -0.90 | -11 |
27640663 | 2013.06.13 11:13 | buy | 0.02 | audnzd | 1.19495 | 1.17796 | 0.00000 | 2013.06.13 13:34 | 1.19466 | 0.00 | 0.00 | 0.00 | -0.47 | -3 |
27643251 | 2013.06.13 11:28 | buy | 0.03 | audnzd | 1.19402 | 1.17796 | 0.00000 | 2013.06.13 13:34 | 1.19466 | 0.00 | 0.00 | 0.00 | 1.54 | 6 |
27643808 | 2013.06.13 11:30 | sell | 0.01 | audnzd | 1.19328 | 1.21006 | 0.00000 | 2013.06.13 13:30 | 1.19346 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
27645543 | 2013.06.13 11:42 | sell | 0.02 | audnzd | 1.19413 | 1.21006 | 0.00000 | 2013.06.13 13:30 | 1.19346 | 0.00 | 0.00 | 0.00 | 1.07 | 7 |
27650965 | 2013.06.13 12:13 | sell | 0.03 | audnzd | 1.19506 | 1.21006 | 0.00000 | 2013.06.13 13:30 | 1.19346 | 0.00 | 0.00 | 0.00 | 3.84 | 16 |
27666196 | 2013.06.13 13:30 | sell | 0.01 | audnzd | 1.19325 | 1.21416 | 0.00000 | 2013.06.13 16:05 | 1.19773 | 0.00 | 0.00 | 0.00 | -3.58 | -45 |
27666287 | 2013.06.13 13:31 | buy | 0.04 | audnzd | 1.19296 | 1.17796 | 0.00000 | 2013.06.13 13:34 | 1.19466 | 0.00 | 0.00 | 0.00 | 5.45 | 17 |
27667026 | 2013.06.13 13:34 | sell | 0.02 | audnzd | 1.19417 | 1.21416 | 0.00000 | 2013.06.13 16:05 | 1.19773 | 0.00 | 0.00 | 0.00 | -5.69 | -36 |
27667075 | 2013.06.13 13:34 | buy | 0.01 | audnzd | 1.19481 | 1.17981 | 0.00000 | 2013.06.13 13:58 | 1.19628 | 0.00 | 0.00 | 0.00 | 1.18 | 15 |
27667309 | 2013.06.13 13:35 | sell | 0.03 | audnzd | 1.19491 | 1.21416 | 0.00000 | 2013.06.13 16:05 | 1.19773 | 0.00 | 0.00 | 0.00 | -6.76 | -28 |
27671377 | 2013.06.13 13:57 | sell | 0.04 | audnzd | 1.19611 | 1.21416 | 0.00000 | 2013.06.13 16:05 | 1.19773 | 0.00 | 0.00 | 0.00 | -5.18 | -16 |
27671741 | 2013.06.13 13:59 | buy | 0.01 | audnzd | 1.19673 | 1.18173 | 0.00000 | 2013.06.13 14:12 | 1.19826 | 0.00 | 0.00 | 0.00 | 1.22 | 15 |
27672393 | 2013.06.13 14:02 | sell | 0.07 | audnzd | 1.19696 | 1.21416 | 0.00000 | 2013.06.13 16:05 | 1.19773 | 0.00 | 0.00 | 0.00 | -4.31 | -8 |
27673818 | 2013.06.13 14:10 | sell | 0.10 | audnzd | 1.19811 | 1.21416 | 0.00000 | 2013.06.13 16:05 | 1.19773 | 0.00 | 0.00 | 0.00 | 3.04 | 4 |
27674395 | 2013.06.13 14:13 | buy | 0.01 | audnzd | 1.19791 | 1.18210 | 0.00000 | 2013.06.13 14:52 | 1.19873 | 0.00 | 0.00 | 0.00 | 0.66 | 8 |
27679698 | 2013.06.13 14:42 | buy | 0.02 | audnzd | 1.19710 | 1.18210 | 0.00000 | 2013.06.13 14:52 | 1.19873 | 0.00 | 0.00 | 0.00 | 2.60 | 16 |
27681641 | 2013.06.13 14:53 | buy | 0.01 | audnzd | 1.19891 | 1.18106 | 0.00000 | 2013.06.13 16:59 | 1.19756 | 0.00 | 0.00 | 0.00 | -1.07 | -14 |
27683568 | 2013.06.13 15:03 | sell | 0.17 | audnzd | 1.19916 | 1.21416 | 0.00000 | 2013.06.13 16:05 | 1.19773 | 0.00 | 0.00 | 0.00 | 19.43 | 14 |
27688042 | 2013.06.13 15:29 | buy | 0.02 | audnzd | 1.19814 | 1.18106 | 0.00000 | 2013.06.13 16:59 | 1.19756 | 0.00 | 0.00 | 0.00 | -0.93 | -6 |
27696476 | 2013.06.13 16:05 | sell | 0.01 | audnzd | 1.19731 | 1.21312 | 0.00000 | 2013.06.13 17:32 | 1.19656 | 0.00 | 0.00 | 0.00 | 0.60 | 8 |
27697548 | 2013.06.13 16:10 | buy | 0.03 | audnzd | 1.19701 | 1.18106 | 0.00000 | 2013.06.13 16:59 | 1.19756 | 0.00 | 0.00 | 0.00 | 1.32 | 6 |
27704139 | 2013.06.13 16:44 | buy | 0.04 | audnzd | 1.19606 | 1.18106 | 0.00000 | 2013.06.13 16:59 | 1.19766 | 0.00 | 0.00 | 0.00 | 5.12 | 16 |
27706984 | 2013.06.13 16:59 | buy | 0.01 | audnzd | 1.19779 | 1.17801 | 0.00000 | 2013.06.13 21:27 | 1.19447 | 0.00 | 0.00 | 0.00 | -2.67 | -33 |
27707869 | 2013.06.13 17:05 | sell | 0.02 | audnzd | 1.19812 | 1.21312 | 0.00000 | 2013.06.13 17:32 | 1.19656 | 0.00 | 0.00 | 0.00 | 2.50 | 16 |
27712277 | 2013.06.13 17:32 | buy | 0.02 | audnzd | 1.19687 | 1.17801 | 0.00000 | 2013.06.13 21:27 | 1.19447 | 0.00 | 0.00 | 0.00 | -3.86 | -24 |
27712374 | 2013.06.13 17:32 | sell | 0.01 | audnzd | 1.19630 | 1.21212 | 0.00000 | 2013.06.13 19:00 | 1.19549 | 0.00 | 0.00 | 0.00 | 0.65 | 8 |
27712705 | 2013.06.13 17:34 | buy | 0.03 | audnzd | 1.19608 | 1.17801 | 0.00000 | 2013.06.13 21:27 | 1.19447 | 0.00 | 0.00 | 0.00 | -3.88 | -16 |
27717439 | 2013.06.13 18:04 | sell | 0.02 | audnzd | 1.19712 | 1.21212 | 0.00000 | 2013.06.13 19:00 | 1.19549 | 0.00 | 0.00 | 0.00 | 2.62 | 16 |
27728709 | 2013.06.13 19:00 | sell | 0.01 | audnzd | 1.19537 | 1.21037 | 0.00000 | 2013.06.13 19:35 | 1.19376 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
27730370 | 2013.06.13 19:10 | buy | 0.04 | audnzd | 1.19504 | 1.17801 | 0.00000 | 2013.06.13 21:27 | 1.19447 | 0.00 | 0.00 | 0.00 | -1.83 | -6 |
27731788 | 2013.06.13 19:18 | buy | 0.07 | audnzd | 1.19410 | 1.17801 | 0.00000 | 2013.06.13 21:27 | 1.19447 | 0.00 | 0.00 | 0.00 | 2.08 | 4 |
27734875 | 2013.06.13 19:35 | sell | 0.01 | audnzd | 1.19327 | 1.21016 | 0.00000 | 2013.06.13 22:10 | 1.19350 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
27734922 | 2013.06.13 19:36 | buy | 0.10 | audnzd | 1.19301 | 1.17801 | 0.00000 | 2013.06.13 21:27 | 1.19447 | 0.00 | 0.00 | 0.00 | 11.73 | 15 |
27741554 | 2013.06.13 20:10 | sell | 0.02 | audnzd | 1.19410 | 1.21016 | 0.00000 | 2013.06.13 22:10 | 1.19350 | 0.00 | 0.00 | 0.00 | 0.97 | 6 |
27757344 | 2013.06.13 21:28 | buy | 0.01 | audnzd | 1.19477 | 1.17610 | 0.00000 | 2013.06.13 22:45 | 1.19259 | 0.00 | 0.00 | 0.00 | -1.76 | -22 |
27764053 | 2013.06.13 22:03 | sell | 0.03 | audnzd | 1.19516 | 1.21016 | 0.00000 | 2013.06.13 22:10 | 1.19350 | 0.00 | 0.00 | 0.00 | 4.01 | 17 |
27765292 | 2013.06.13 22:09 | buy | 0.02 | audnzd | 1.19415 | 1.17610 | 0.00000 | 2013.06.13 22:45 | 1.19257 | 0.00 | 0.00 | 0.00 | -2.56 | -16 |
27765551 | 2013.06.13 22:11 | sell | 0.01 | audnzd | 1.19325 | 1.20825 | 0.00000 | 2013.06.13 22:39 | 1.19161 | 0.00 | 0.00 | 0.00 | 1.32 | 16 |
27766147 | 2013.06.13 22:14 | buy | 0.03 | audnzd | 1.19306 | 1.17610 | 0.00000 | 2013.06.13 22:45 | 1.19257 | 0.00 | 0.00 | 0.00 | -1.19 | -5 |
27770427 | 2013.06.13 22:34 | buy | 0.04 | audnzd | 1.19200 | 1.17610 | 0.00000 | 2013.06.13 22:45 | 1.19252 | 0.00 | 0.00 | 0.00 | 1.68 | 5 |
27771766 | 2013.06.13 22:39 | sell | 0.01 | audnzd | 1.19110 | 1.20717 | 0.00000 | 2013.06.13 23:10 | 1.19090 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
27771862 | 2013.06.13 22:40 | buy | 0.07 | audnzd | 1.19110 | 1.17610 | 0.00000 | 2013.06.13 22:45 | 1.19272 | 0.00 | 0.00 | 0.00 | 9.16 | 16 |
27772922 | 2013.06.13 22:43 | sell | 0.02 | audnzd | 1.19217 | 1.20717 | 0.00000 | 2013.06.13 23:10 | 1.19090 | 0.00 | 0.00 | 0.00 | 2.06 | 13 |
27773503 | 2013.06.13 22:45 | buy | 0.01 | audnzd | 1.19285 | 1.17620 | 0.00000 | 2013.06.13 22:56 | 1.19287 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
27774577 | 2013.06.13 22:49 | buy | 0.02 | audnzd | 1.19195 | 1.17620 | 0.00000 | 2013.06.13 22:56 | 1.19287 | 0.00 | 0.00 | 0.00 | 1.49 | 9 |
27775404 | 2013.06.13 22:53 | buy | 0.03 | audnzd | 1.19120 | 1.17620 | 0.00000 | 2013.06.13 22:56 | 1.19287 | 0.00 | 0.00 | 0.00 | 4.04 | 17 |
27776675 | 2013.06.13 22:58 | buy | 0.01 | audnzd | 1.19305 | 1.17443 | 0.00000 | 2013.06.14 00:39 | 1.19101 | 0.00 | 0.00 | -0.02 | -1.65 | -20 |
27776710 | 2013.06.13 22:59 | buy | 0.02 | audnzd | 1.19235 | 1.17443 | 0.00000 | 2013.06.14 00:39 | 1.19113 | 0.00 | 0.00 | -0.05 | -1.97 | -12 |
27779315 | 2013.06.13 23:10 | buy | 0.03 | audnzd | 1.19105 | 1.17443 | 0.00000 | 2013.06.14 00:39 | 1.19113 | 0.00 | 0.00 | -0.07 | 0.19 | 1 |
27779494 | 2013.06.13 23:11 | sell | 0.01 | audnzd | 1.19121 | 1.20704 | 0.00000 | 2013.06.13 23:30 | 1.19049 | 0.00 | 0.00 | 0.00 | 0.58 | 7 |
27780170 | 2013.06.13 23:14 | sell | 0.02 | audnzd | 1.19204 | 1.20704 | 0.00000 | 2013.06.13 23:30 | 1.19039 | 0.00 | 0.00 | 0.00 | 2.67 | 16 |
27783389 | 2013.06.13 23:30 | buy | 0.04 | audnzd | 1.19039 | 1.17443 | 0.00000 | 2013.06.14 00:39 | 1.19113 | 0.00 | 0.00 | -0.09 | 2.40 | 7 |
27783528 | 2013.06.13 23:31 | sell | 0.01 | audnzd | 1.19021 | 1.20727 | 0.00000 | 2013.06.14 01:16 | 1.19050 | 0.00 | 0.00 | -0.05 | -0.24 | -3 |
27789872 | 2013.06.14 00:03 | buy | 0.07 | audnzd | 1.18943 | 1.17443 | 0.00000 | 2013.06.14 00:39 | 1.19104 | 0.00 | 0.00 | 0.00 | 9.12 | 16 |
27795654 | 2013.06.14 00:40 | buy | 0.01 | audnzd | 1.19202 | 1.17390 | 0.00000 | 2013.06.14 02:17 | 1.19052 | 0.00 | 0.00 | 0.00 | -1.21 | -15 |
27795903 | 2013.06.14 00:41 | sell | 0.02 | audnzd | 1.19067 | 1.20727 | 0.00000 | 2013.06.14 01:16 | 1.19050 | 0.00 | 0.00 | 0.00 | 0.28 | 2 |
27798080 | 2013.06.14 00:53 | sell | 0.03 | audnzd | 1.19227 | 1.20727 | 0.00000 | 2013.06.14 01:16 | 1.19050 | 0.00 | 0.00 | 0.00 | 4.30 | 18 |
27800423 | 2013.06.14 01:07 | buy | 0.02 | audnzd | 1.19149 | 1.17390 | 0.00000 | 2013.06.14 02:17 | 1.19052 | 0.00 | 0.00 | 0.00 | -1.57 | -10 |
27801926 | 2013.06.14 01:16 | sell | 0.01 | audnzd | 1.19022 | 1.20609 | 0.00000 | 2013.06.14 01:34 | 1.18939 | 0.00 | 0.00 | 0.00 | 0.68 | 8 |
27804232 | 2013.06.14 01:31 | sell | 0.02 | audnzd | 1.19109 | 1.20609 | 0.00000 | 2013.06.14 01:34 | 1.18939 | 0.00 | 0.00 | 0.00 | 2.75 | 17 |
27804586 | 2013.06.14 01:33 | buy | 0.03 | audnzd | 1.19002 | 1.17390 | 0.00000 | 2013.06.14 02:17 | 1.19053 | 0.00 | 0.00 | 0.00 | 1.24 | 5 |
27804790 | 2013.06.14 01:34 | sell | 0.01 | audnzd | 1.18917 | 1.20612 | 0.00000 | 2013.06.14 02:48 | 1.18965 | 0.00 | 0.00 | 0.00 | -0.39 | -5 |
27805049 | 2013.06.14 01:36 | buy | 0.04 | audnzd | 1.18890 | 1.17390 | 0.00000 | 2013.06.14 02:17 | 1.19053 | 0.00 | 0.00 | 0.00 | 5.27 | 16 |
27808855 | 2013.06.14 02:00 | sell | 0.02 | audnzd | 1.19012 | 1.20612 | 0.00000 | 2013.06.14 02:48 | 1.18956 | 0.00 | 0.00 | 0.00 | 0.91 | 6 |
27811823 | 2013.06.14 02:17 | buy | 0.01 | audnzd | 1.19095 | 1.17409 | 0.00000 | 2013.06.14 07:25 | 1.19067 | 0.00 | 0.00 | 0.00 | -0.23 | -3 |
27812136 | 2013.06.14 02:19 | sell | 0.03 | audnzd | 1.19112 | 1.20612 | 0.00000 | 2013.06.14 02:48 | 1.18965 | 0.00 | 0.00 | 0.00 | 3.57 | 15 |
27816248 | 2013.06.14 02:45 | buy | 0.02 | audnzd | 1.19005 | 1.17409 | 0.00000 | 2013.06.14 07:25 | 1.19067 | 0.00 | 0.00 | 0.00 | 0.99 | 6 |
27816694 | 2013.06.14 02:48 | sell | 0.01 | audnzd | 1.18924 | 1.20613 | 0.00000 | 2013.06.14 04:24 | 1.18960 | 0.00 | 0.00 | 0.00 | -0.29 | -4 |
27818813 | 2013.06.14 03:02 | sell | 0.02 | audnzd | 1.19003 | 1.20613 | 0.00000 | 2013.06.14 04:24 | 1.18960 | 0.00 | 0.00 | 0.00 | 0.69 | 4 |
27821608 | 2013.06.14 03:17 | sell | 0.03 | audnzd | 1.19113 | 1.20613 | 0.00000 | 2013.06.14 04:24 | 1.18960 | 0.00 | 0.00 | 0.00 | 3.71 | 15 |
27834260 | 2013.06.14 04:24 | sell | 0.01 | audnzd | 1.18928 | 1.20498 | 0.00000 | 2013.06.14 06:25 | 1.18844 | 0.00 | 0.00 | 0.00 | 0.68 | 8 |
27836504 | 2013.06.14 04:38 | sell | 0.02 | audnzd | 1.18998 | 1.20498 | 0.00000 | 2013.06.14 06:25 | 1.18844 | 0.00 | 0.00 | 0.00 | 2.49 | 15 |
27850672 | 2013.06.14 06:05 | buy | 0.03 | audnzd | 1.18909 | 1.17409 | 0.00000 | 2013.06.14 07:25 | 1.19067 | 0.00 | 0.00 | 0.00 | 3.82 | 16 |
27853942 | 2013.06.14 06:25 | sell | 0.01 | audnzd | 1.18823 | 1.20712 | 0.00000 | 2013.06.14 12:32 | 1.19056 | 0.00 | 0.00 | 0.00 | -1.88 | -23 |
27856778 | 2013.06.14 06:44 | sell | 0.02 | audnzd | 1.18913 | 1.20712 | 0.00000 | 2013.06.14 12:32 | 1.19056 | 0.00 | 0.00 | 0.00 | -2.31 | -14 |
27861236 | 2013.06.14 07:11 | sell | 0.03 | audnzd | 1.19018 | 1.20712 | 0.00000 | 2013.06.14 12:32 | 1.19056 | 0.00 | 0.00 | 0.00 | -0.92 | -4 |
27863503 | 2013.06.14 07:25 | buy | 0.01 | audnzd | 1.19098 | 1.17530 | 0.00000 | 2013.06.14 10:37 | 1.19201 | 0.00 | 0.00 | 0.00 | 0.83 | 10 |
27864250 | 2013.06.14 07:30 | buy | 0.02 | audnzd | 1.19030 | 1.17530 | 0.00000 | 2013.06.14 10:37 | 1.19201 | 0.00 | 0.00 | 0.00 | 2.76 | 17 |
27882424 | 2013.06.14 09:20 | sell | 0.04 | audnzd | 1.19112 | 1.20712 | 0.00000 | 2013.06.14 12:32 | 1.19056 | 0.00 | 0.00 | 0.00 | 1.81 | 6 |
27895106 | 2013.06.14 10:37 | buy | 0.01 | audnzd | 1.19197 | 1.17200 | 0.00000 | 2013.06.14 17:52 | 1.18852 | 0.00 | 0.00 | 0.00 | -2.79 | -35 |
27897647 | 2013.06.14 10:53 | sell | 0.07 | audnzd | 1.19212 | 1.20712 | 0.00000 | 2013.06.14 12:32 | 1.19056 | 0.00 | 0.00 | 0.00 | 8.82 | 16 |
27906038 | 2013.06.14 11:43 | buy | 0.02 | audnzd | 1.19113 | 1.17200 | 0.00000 | 2013.06.14 17:52 | 1.18853 | 0.00 | 0.00 | 0.00 | -4.21 | -26 |
27916093 | 2013.06.14 12:44 | sell | 0.01 | audnzd | 1.19121 | 1.20621 | 0.00000 | 2013.06.14 14:15 | 1.18956 | 0.00 | 0.00 | 0.00 | 1.34 | 17 |
27927450 | 2013.06.14 14:01 | buy | 0.03 | audnzd | 1.18991 | 1.17200 | 0.00000 | 2013.06.14 17:52 | 1.18853 | 0.00 | 0.00 | 0.00 | -3.35 | -14 |
27929446 | 2013.06.14 14:15 | sell | 0.01 | audnzd | 1.18941 | 1.20441 | 0.00000 | 2013.06.14 17:13 | 1.18777 | 0.00 | 0.00 | 0.00 | 1.33 | 16 |
27929988 | 2013.06.14 14:18 | buy | 0.04 | audnzd | 1.18901 | 1.17200 | 0.00000 | 2013.06.14 17:52 | 1.18862 | 0.00 | 0.00 | 0.00 | -1.27 | -4 |
27949962 | 2013.06.14 17:10 | buy | 0.07 | audnzd | 1.18801 | 1.17200 | 0.00000 | 2013.06.14 17:52 | 1.18862 | 0.00 | 0.00 | 0.00 | 3.45 | 6 |
27950085 | 2013.06.14 17:14 | sell | 0.01 | audnzd | 1.18713 | 1.20497 | 0.00000 | 2013.06.14 18:31 | 1.18830 | 0.00 | 0.00 | 0.00 | -0.94 | -12 |
27950146 | 2013.06.14 17:15 | buy | 0.10 | audnzd | 1.18700 | 1.17200 | 0.00000 | 2013.06.14 17:52 | 1.18862 | 0.00 | 0.00 | 0.00 | 13.11 | 16 |
27951631 | 2013.06.14 17:52 | sell | 0.02 | audnzd | 1.18827 | 1.20497 | 0.00000 | 2013.06.14 18:31 | 1.18835 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
27951754 | 2013.06.14 17:53 | buy | 0.01 | audnzd | 1.18882 | 1.17382 | 0.00000 | 2013.06.14 17:57 | 1.19042 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
27951877 | 2013.06.14 17:53 | sell | 0.03 | audnzd | 1.18912 | 1.20497 | 0.00000 | 2013.06.14 18:31 | 1.18835 | 0.00 | 0.00 | 0.00 | 1.86 | 8 |
27952137 | 2013.06.14 17:56 | sell | 0.04 | audnzd | 1.18997 | 1.20497 | 0.00000 | 2013.06.14 18:31 | 1.18845 | 0.00 | 0.00 | 0.00 | 4.90 | 15 |
27952252 | 2013.06.14 17:58 | buy | 0.01 | audnzd | 1.19079 | 1.17400 | 0.00000 | 2013.06.14 19:35 | 1.19070 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
27952427 | 2013.06.14 17:59 | buy | 0.02 | audnzd | 1.19005 | 1.17400 | 0.00000 | 2013.06.14 19:35 | 1.19070 | 0.00 | 0.00 | 0.00 | 1.05 | 7 |
27952773 | 2013.06.14 18:00 | buy | 0.03 | audnzd | 1.18900 | 1.17400 | 0.00000 | 2013.06.14 19:35 | 1.19066 | 0.00 | 0.00 | 0.00 | 4.00 | 17 |
27954471 | 2013.06.14 18:31 | sell | 0.01 | audnzd | 1.18824 | 1.20517 | 0.00000 | 2013.06.17 00:01 | 1.18826 | 0.00 | 0.00 | -0.05 | -0.01 | -0 |
27954755 | 2013.06.14 18:43 | sell | 0.02 | audnzd | 1.18907 | 1.20517 | 0.00000 | 2013.06.17 00:01 | 1.18826 | 0.00 | 0.00 | -0.09 | 1.31 | 8 |
27957622 | 2013.06.14 19:33 | sell | 0.03 | audnzd | 1.19017 | 1.20517 | 0.00000 | 2013.06.17 00:01 | 1.18826 | 0.00 | 0.00 | -0.14 | 4.61 | 19 |
27957723 | 2013.06.14 19:35 | buy | 0.01 | audnzd | 1.19092 | 1.17306 | 0.00000 | 2013.06.17 03:33 | 1.18976 | 0.00 | 0.00 | -0.02 | -0.94 | -12 |
27958019 | 2013.06.14 19:40 | buy | 0.02 | audnzd | 1.19005 | 1.17306 | 0.00000 | 2013.06.17 03:33 | 1.18976 | 0.00 | 0.00 | -0.05 | -0.47 | -3 |
27962659 | 2013.06.17 00:51 | sell | 0.01 | audnzd | 1.18737 | 1.20505 | 0.00000 | 2013.06.17 10:44 | 1.18832 | 0.00 | 0.00 | 0.00 | -0.77 | -10 |
27962745 | 2013.06.17 00:59 | sell | 0.02 | audnzd | 1.18810 | 1.20505 | 0.00000 | 2013.06.17 10:44 | 1.18832 | 0.00 | 0.00 | 0.00 | -0.35 | -2 |
27962839 | 2013.06.17 01:00 | buy | 0.03 | audnzd | 1.18935 | 1.17306 | 0.00000 | 2013.06.17 03:33 | 1.18976 | 0.00 | 0.00 | 0.00 | 0.99 | 4 |
27963873 | 2013.06.17 01:50 | buy | 0.04 | audnzd | 1.18806 | 1.17306 | 0.00000 | 2013.06.17 03:33 | 1.18976 | 0.00 | 0.00 | 0.00 | 5.48 | 17 |
27965839 | 2013.06.17 03:07 | sell | 0.03 | audnzd | 1.18907 | 1.20505 | 0.00000 | 2013.06.17 10:44 | 1.18832 | 0.00 | 0.00 | 0.00 | 1.83 | 8 |
27968279 | 2013.06.17 03:34 | buy | 0.01 | audnzd | 1.19001 | 1.17320 | 0.00000 | 2013.06.17 06:43 | 1.18978 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
27968918 | 2013.06.17 03:47 | buy | 0.02 | audnzd | 1.18906 | 1.17320 | 0.00000 | 2013.06.17 06:43 | 1.18978 | 0.00 | 0.00 | 0.00 | 1.17 | 7 |
27969755 | 2013.06.17 04:02 | buy | 0.03 | audnzd | 1.18820 | 1.17320 | 0.00000 | 2013.06.17 06:43 | 1.18978 | 0.00 | 0.00 | 0.00 | 3.83 | 16 |
27974232 | 2013.06.17 06:43 | buy | 0.01 | audnzd | 1.18998 | 1.17307 | 0.00000 | 2013.06.17 12:09 | 1.18968 | 0.00 | 0.00 | 0.00 | -0.24 | -3 |
27974745 | 2013.06.17 07:06 | sell | 0.04 | audnzd | 1.19005 | 1.20505 | 0.00000 | 2013.06.17 10:44 | 1.18829 | 0.00 | 0.00 | 0.00 | 5.70 | 18 |
27980556 | 2013.06.17 09:56 | buy | 0.02 | audnzd | 1.18903 | 1.17307 | 0.00000 | 2013.06.17 12:09 | 1.18968 | 0.00 | 0.00 | 0.00 | 1.05 | 7 |
27983700 | 2013.06.17 10:44 | sell | 0.01 | audnzd | 1.18828 | 1.21010 | 0.00000 | 2013.06.18 00:36 | 1.19349 | 0.00 | 0.00 | -0.05 | -4.17 | -52 |
27984278 | 2013.06.17 10:54 | buy | 0.03 | audnzd | 1.18807 | 1.17307 | 0.00000 | 2013.06.17 12:09 | 1.18968 | 0.00 | 0.00 | 0.00 | 3.91 | 16 |
27987843 | 2013.06.17 11:55 | sell | 0.02 | audnzd | 1.18915 | 1.21010 | 0.00000 | 2013.06.18 00:36 | 1.19349 | 0.00 | 0.00 | -0.09 | -6.95 | -43 |
27988724 | 2013.06.17 12:09 | buy | 0.01 | audnzd | 1.18993 | 1.17493 | 0.00000 | 2013.06.17 17:41 | 1.19155 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
27992077 | 2013.06.17 13:11 | sell | 0.03 | audnzd | 1.19011 | 1.21010 | 0.00000 | 2013.06.18 00:36 | 1.19349 | 0.00 | 0.00 | -0.14 | -8.11 | -34 |
27992598 | 2013.06.17 13:19 | sell | 0.04 | audnzd | 1.19108 | 1.21010 | 0.00000 | 2013.06.18 00:36 | 1.19349 | 0.00 | 0.00 | -0.19 | -7.71 | -24 |
28009706 | 2013.06.17 17:43 | buy | 0.01 | audnzd | 1.19185 | 1.17685 | 0.00000 | 2013.06.17 17:47 | 1.19346 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
28009731 | 2013.06.17 17:43 | sell | 0.07 | audnzd | 1.19219 | 1.21010 | 0.00000 | 2013.06.18 00:36 | 1.19349 | 0.00 | 0.00 | -0.33 | -7.28 | -13 |
28010179 | 2013.06.17 17:46 | sell | 0.10 | audnzd | 1.19317 | 1.21010 | 0.00000 | 2013.06.18 00:36 | 1.19349 | 0.00 | 0.00 | -0.47 | -2.56 | -3 |
28010422 | 2013.06.17 17:47 | buy | 0.01 | audnzd | 1.19379 | 1.17705 | 0.00000 | 2013.06.17 18:50 | 1.19364 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
28010547 | 2013.06.17 17:49 | buy | 0.02 | audnzd | 1.19295 | 1.17705 | 0.00000 | 2013.06.17 18:50 | 1.19364 | 0.00 | 0.00 | 0.00 | 1.10 | 7 |
28014387 | 2013.06.17 18:34 | buy | 0.03 | audnzd | 1.19205 | 1.17705 | 0.00000 | 2013.06.17 18:50 | 1.19364 | 0.00 | 0.00 | 0.00 | 3.81 | 16 |
28015465 | 2013.06.17 18:50 | buy | 0.01 | audnzd | 1.19393 | 1.17801 | 0.00000 | 2013.06.17 22:21 | 1.19470 | 0.00 | 0.00 | 0.00 | 0.62 | 8 |
28017556 | 2013.06.17 19:22 | buy | 0.02 | audnzd | 1.19301 | 1.17801 | 0.00000 | 2013.06.17 22:21 | 1.19470 | 0.00 | 0.00 | 0.00 | 2.70 | 17 |
28026289 | 2013.06.17 21:54 | sell | 0.17 | audnzd | 1.19404 | 1.21010 | 0.00000 | 2013.06.18 00:36 | 1.19349 | 0.00 | 0.00 | -0.79 | 7.49 | 6 |
28028297 | 2013.06.17 22:21 | buy | 0.01 | audnzd | 1.19488 | 1.17831 | 0.00000 | 2013.06.18 02:53 | 1.19492 | 0.00 | 0.00 | -0.02 | 0.03 | 0 |
28028896 | 2013.06.17 22:22 | sell | 0.27 | audnzd | 1.19510 | 1.21010 | 0.00000 | 2013.06.18 00:36 | 1.19349 | 0.00 | 0.00 | -1.26 | 34.79 | 16 |
28035318 | 2013.06.17 23:34 | buy | 0.02 | audnzd | 1.19428 | 1.17831 | 0.00000 | 2013.06.18 02:53 | 1.19492 | 0.00 | 0.00 | -0.05 | 1.02 | 6 |
28039297 | 2013.06.18 00:53 | sell | 0.01 | audnzd | 1.19330 | 1.21010 | 0.00000 | 2013.06.18 04:32 | 1.19363 | 0.00 | 0.00 | 0.00 | -0.27 | -3 |
28039411 | 2013.06.18 00:56 | buy | 0.03 | audnzd | 1.19331 | 1.17831 | 0.00000 | 2013.06.18 02:53 | 1.19492 | 0.00 | 0.00 | 0.00 | 3.87 | 16 |
28044704 | 2013.06.18 02:46 | sell | 0.02 | audnzd | 1.19428 | 1.21010 | 0.00000 | 2013.06.18 04:32 | 1.19363 | 0.00 | 0.00 | 0.00 | 1.04 | 7 |
28045258 | 2013.06.18 02:58 | buy | 0.01 | audnzd | 1.19509 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18617 | 0.00 | 0.00 | 0.00 | -7.12 | -89 |
28045459 | 2013.06.18 03:01 | sell | 0.03 | audnzd | 1.19510 | 1.21010 | 0.00000 | 2013.06.18 04:32 | 1.19363 | 0.00 | 0.00 | 0.00 | 3.52 | 15 |
28049444 | 2013.06.18 04:13 | buy | 0.02 | audnzd | 1.19452 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18622 | 0.00 | 0.00 | 0.00 | -13.24 | -83 |
28050885 | 2013.06.18 04:33 | sell | 0.01 | audnzd | 1.19328 | 1.20913 | 0.00000 | 2013.06.18 05:00 | 1.19240 | 0.00 | 0.00 | 0.00 | 0.70 | 9 |
28051058 | 2013.06.18 04:34 | buy | 0.03 | audnzd | 1.19311 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18622 | 0.00 | 0.00 | 0.00 | -16.49 | -69 |
28052123 | 2013.06.18 04:49 | sell | 0.02 | audnzd | 1.19413 | 1.20913 | 0.00000 | 2013.06.18 05:00 | 1.19245 | 0.00 | 0.00 | 0.00 | 2.69 | 17 |
28052840 | 2013.06.18 05:00 | sell | 0.01 | audnzd | 1.19214 | 1.20714 | 0.00000 | 2013.06.18 08:13 | 1.19045 | 0.00 | 0.00 | 0.00 | 1.35 | 17 |
28052842 | 2013.06.18 05:00 | buy | 0.04 | audnzd | 1.19245 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18622 | 0.00 | 0.00 | 0.00 | -19.89 | -62 |
28061965 | 2013.06.18 08:04 | buy | 0.07 | audnzd | 1.19085 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18622 | 0.00 | 0.00 | 0.00 | -25.87 | -46 |
28062455 | 2013.06.18 08:13 | sell | 0.01 | audnzd | 1.19023 | 1.20610 | 0.00000 | 2013.06.18 09:54 | 1.18960 | 0.00 | 0.00 | 0.00 | 0.51 | 6 |
28062694 | 2013.06.18 08:19 | sell | 0.02 | audnzd | 1.19110 | 1.20610 | 0.00000 | 2013.06.18 09:54 | 1.18960 | 0.00 | 0.00 | 0.00 | 2.39 | 15 |
28063351 | 2013.06.18 08:35 | buy | 0.10 | audnzd | 1.18995 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18622 | 0.00 | 0.00 | 0.00 | -29.77 | -37 |
28068963 | 2013.06.18 09:55 | sell | 0.01 | audnzd | 1.18923 | 1.20495 | 0.00000 | 2013.06.18 11:36 | 1.18834 | 0.00 | 0.00 | 0.00 | 0.71 | 9 |
28071754 | 2013.06.18 10:28 | sell | 0.02 | audnzd | 1.18995 | 1.20495 | 0.00000 | 2013.06.18 11:36 | 1.18834 | 0.00 | 0.00 | 0.00 | 2.57 | 16 |
28077814 | 2013.06.18 11:15 | buy | 0.17 | audnzd | 1.18901 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18622 | 0.00 | 0.00 | 0.00 | -37.85 | -28 |
28080248 | 2013.06.18 11:36 | sell | 0.01 | audnzd | 1.18801 | 1.20301 | 0.00000 | 2013.06.18 12:47 | 1.18640 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
28080406 | 2013.06.18 11:38 | buy | 0.27 | audnzd | 1.18790 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18617 | 0.00 | 0.00 | 0.00 | -37.27 | -17 |
28086023 | 2013.06.18 12:22 | buy | 0.43 | audnzd | 1.18709 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18617 | 0.00 | 0.00 | 0.00 | -31.57 | -9 |
28088509 | 2013.06.18 12:47 | sell | 0.01 | audnzd | 1.18629 | 1.20129 | 0.00000 | 2013.06.18 15:54 | 1.18454 | 0.00 | 0.00 | 0.00 | 1.40 | 18 |
28092898 | 2013.06.18 13:59 | buy | 0.69 | audnzd | 1.18607 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18617 | 0.00 | 0.00 | 0.00 | 5.50 | 1 |
28103724 | 2013.06.18 15:53 | buy | 1.10 | audnzd | 1.18491 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18617 | 0.00 | 0.00 | 0.00 | 110.60 | 13 |
28103827 | 2013.06.18 15:54 | sell | 0.01 | audnzd | 1.18421 | 1.20213 | 0.00000 | 2013.06.19 03:18 | 1.18562 | 0.00 | 0.00 | -0.05 | -1.13 | -14 |
28105496 | 2013.06.18 16:08 | buy | 1.76 | audnzd | 1.18410 | 1.16910 | 0.00000 | 2013.06.18 17:59 | 1.18612 | 0.00 | 0.00 | 0.00 | 283.71 | 20 |
28115315 | 2013.06.18 17:52 | sell | 0.02 | audnzd | 1.18509 | 1.20213 | 0.00000 | 2013.06.19 03:18 | 1.18562 | 0.00 | 0.00 | -0.09 | -0.85 | -5 |
28115975 | 2013.06.18 17:59 | sell | 0.03 | audnzd | 1.18617 | 1.20213 | 0.00000 | 2013.06.19 03:18 | 1.18560 | 0.00 | 0.00 | -0.14 | 1.36 | 6 |
28116177 | 2013.06.18 18:00 | buy | 0.01 | audnzd | 1.18674 | 1.17101 | 0.00000 | 2013.06.19 01:07 | 1.18714 | 0.00 | 0.00 | -0.02 | 0.32 | 4 |
28116237 | 2013.06.18 18:00 | buy | 0.02 | audnzd | 1.18601 | 1.17101 | 0.00000 | 2013.06.19 01:07 | 1.18727 | 0.00 | 0.00 | -0.05 | 2.01 | 13 |
28162073 | 2013.06.19 01:00 | sell | 0.04 | audnzd | 1.18713 | 1.20213 | 0.00000 | 2013.06.19 03:18 | 1.18560 | 0.00 | 0.00 | 0.00 | 4.88 | 15 |
28163918 | 2013.06.19 01:13 | buy | 0.01 | audnzd | 1.18794 | 1.17004 | 0.00000 | 2013.06.19 04:48 | 1.18665 | 0.00 | 0.00 | 0.00 | -1.03 | -13 |
28164721 | 2013.06.19 01:19 | buy | 0.02 | audnzd | 1.18710 | 1.17004 | 0.00000 | 2013.06.19 04:48 | 1.18665 | 0.00 | 0.00 | 0.00 | -0.72 | -5 |
28173389 | 2013.06.19 02:27 | buy | 0.03 | audnzd | 1.18624 | 1.17004 | 0.00000 | 2013.06.19 04:48 | 1.18665 | 0.00 | 0.00 | 0.00 | 0.98 | 4 |
28178868 | 2013.06.19 03:18 | sell | 0.01 | audnzd | 1.18528 | 1.20206 | 0.00000 | 2013.06.19 09:22 | 1.18548 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
28179518 | 2013.06.19 03:26 | buy | 0.04 | audnzd | 1.18504 | 1.17004 | 0.00000 | 2013.06.19 04:48 | 1.18665 | 0.00 | 0.00 | 0.00 | 5.13 | 16 |
28181801 | 2013.06.19 04:10 | sell | 0.02 | audnzd | 1.18594 | 1.20206 | 0.00000 | 2013.06.19 09:22 | 1.18548 | 0.00 | 0.00 | 0.00 | 0.74 | 5 |
28183455 | 2013.06.19 04:48 | buy | 0.01 | audnzd | 1.18693 | 1.17006 | 0.00000 | 2013.06.19 10:43 | 1.18664 | 0.00 | 0.00 | 0.00 | -0.23 | -3 |
28183574 | 2013.06.19 04:50 | sell | 0.03 | audnzd | 1.18706 | 1.20206 | 0.00000 | 2013.06.19 09:22 | 1.18548 | 0.00 | 0.00 | 0.00 | 3.79 | 16 |
28193716 | 2013.06.19 08:36 | buy | 0.02 | audnzd | 1.18605 | 1.17006 | 0.00000 | 2013.06.19 10:43 | 1.18664 | 0.00 | 0.00 | 0.00 | 0.94 | 6 |
28195737 | 2013.06.19 09:22 | sell | 0.01 | audnzd | 1.18529 | 1.20310 | 0.00000 | 2013.06.19 11:25 | 1.18643 | 0.00 | 0.00 | 0.00 | -0.91 | -11 |
28195924 | 2013.06.19 09:25 | buy | 0.03 | audnzd | 1.18506 | 1.17006 | 0.00000 | 2013.06.19 10:43 | 1.18664 | 0.00 | 0.00 | 0.00 | 3.79 | 16 |
28199600 | 2013.06.19 10:23 | sell | 0.02 | audnzd | 1.18609 | 1.20310 | 0.00000 | 2013.06.19 11:25 | 1.18643 | 0.00 | 0.00 | 0.00 | -0.55 | -3 |
28200810 | 2013.06.19 10:43 | buy | 0.01 | audnzd | 1.18687 | 1.17187 | 0.00000 | 2013.06.19 10:55 | 1.18849 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
28201194 | 2013.06.19 10:49 | sell | 0.03 | audnzd | 1.18715 | 1.20310 | 0.00000 | 2013.06.19 11:25 | 1.18643 | 0.00 | 0.00 | 0.00 | 1.74 | 7 |
28201392 | 2013.06.19 10:51 | sell | 0.04 | audnzd | 1.18810 | 1.20310 | 0.00000 | 2013.06.19 11:25 | 1.18643 | 0.00 | 0.00 | 0.00 | 5.36 | 17 |
28201633 | 2013.06.19 10:57 | buy | 0.01 | audnzd | 1.18881 | 1.17115 | 0.00000 | 2013.06.19 13:53 | 1.18772 | 0.00 | 0.00 | 0.00 | -0.87 | -11 |
28201986 | 2013.06.19 11:01 | buy | 0.02 | audnzd | 1.18824 | 1.17115 | 0.00000 | 2013.06.19 13:53 | 1.18772 | 0.00 | 0.00 | 0.00 | -0.83 | -5 |
28203325 | 2013.06.19 11:24 | buy | 0.03 | audnzd | 1.18711 | 1.17115 | 0.00000 | 2013.06.19 13:53 | 1.18772 | 0.00 | 0.00 | 0.00 | 1.46 | 6 |
28203412 | 2013.06.19 11:25 | sell | 0.01 | audnzd | 1.18626 | 1.20213 | 0.00000 | 2013.06.19 15:44 | 1.18566 | 0.00 | 0.00 | 0.00 | 0.48 | 6 |
28204595 | 2013.06.19 11:44 | sell | 0.02 | audnzd | 1.18713 | 1.20213 | 0.00000 | 2013.06.19 15:44 | 1.18551 | 0.00 | 0.00 | 0.00 | 2.59 | 16 |
28206490 | 2013.06.19 12:19 | buy | 0.04 | audnzd | 1.18615 | 1.17115 | 0.00000 | 2013.06.19 13:53 | 1.18772 | 0.00 | 0.00 | 0.00 | 5.02 | 16 |
28210337 | 2013.06.19 13:53 | buy | 0.01 | audnzd | 1.18797 | 1.17101 | 0.00000 | 2013.06.19 17:21 | 1.18763 | 0.00 | 0.00 | 0.00 | -0.28 | -3 |
28211822 | 2013.06.19 14:19 | buy | 0.02 | audnzd | 1.18711 | 1.17101 | 0.00000 | 2013.06.19 17:21 | 1.18763 | 0.00 | 0.00 | 0.00 | 0.83 | 5 |
28216865 | 2013.06.19 15:43 | buy | 0.03 | audnzd | 1.18601 | 1.17101 | 0.00000 | 2013.06.19 17:21 | 1.18763 | 0.00 | 0.00 | 0.00 | 3.89 | 16 |
28216948 | 2013.06.19 15:44 | sell | 0.01 | audnzd | 1.18527 | 1.20312 | 0.00000 | 2013.06.19 17:36 | 1.18660 | 0.00 | 0.00 | 0.00 | -1.07 | -13 |
28221279 | 2013.06.19 17:00 | sell | 0.02 | audnzd | 1.18603 | 1.20312 | 0.00000 | 2013.06.19 17:36 | 1.18660 | 0.00 | 0.00 | 0.00 | -0.91 | -6 |
28222219 | 2013.06.19 17:18 | sell | 0.03 | audnzd | 1.18714 | 1.20312 | 0.00000 | 2013.06.19 17:36 | 1.18660 | 0.00 | 0.00 | 0.00 | 1.31 | 5 |
28222417 | 2013.06.19 17:21 | buy | 0.01 | audnzd | 1.18790 | 1.17012 | 0.00000 | 2013.06.19 19:24 | 1.18677 | 0.00 | 0.00 | 0.00 | -0.90 | -11 |
28222523 | 2013.06.19 17:21 | sell | 0.04 | audnzd | 1.18812 | 1.20312 | 0.00000 | 2013.06.19 17:36 | 1.18650 | 0.00 | 0.00 | 0.00 | 5.21 | 16 |
28223268 | 2013.06.19 17:32 | buy | 0.02 | audnzd | 1.18710 | 1.17012 | 0.00000 | 2013.06.19 19:24 | 1.18677 | 0.00 | 0.00 | 0.00 | -0.53 | -3 |
28223602 | 2013.06.19 17:36 | sell | 0.01 | audnzd | 1.18637 | 1.20137 | 0.00000 | 2013.06.19 18:32 | 1.18476 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
28223863 | 2013.06.19 17:39 | buy | 0.03 | audnzd | 1.18586 | 1.17012 | 0.00000 | 2013.06.19 19:24 | 1.18668 | 0.00 | 0.00 | 0.00 | 1.97 | 8 |
28226241 | 2013.06.19 18:13 | buy | 0.04 | audnzd | 1.18512 | 1.17012 | 0.00000 | 2013.06.19 19:24 | 1.18667 | 0.00 | 0.00 | 0.00 | 4.98 | 15 |
28227627 | 2013.06.19 18:34 | sell | 0.01 | audnzd | 1.18518 | 1.20216 | 0.00000 | 2013.06.19 21:00 | 1.18521 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
28231574 | 2013.06.19 19:10 | sell | 0.02 | audnzd | 1.18599 | 1.20216 | 0.00000 | 2013.06.19 21:00 | 1.18521 | 0.00 | 0.00 | 0.00 | 1.26 | 8 |
28232140 | 2013.06.19 19:25 | buy | 0.01 | audnzd | 1.18710 | 1.16950 | 0.00000 | 2013.06.19 21:02 | 1.18632 | 0.00 | 0.00 | 0.00 | -0.62 | -8 |
28232947 | 2013.06.19 19:44 | sell | 0.03 | audnzd | 1.18716 | 1.20216 | 0.00000 | 2013.06.19 21:00 | 1.18484 | 0.00 | 0.00 | 0.00 | 5.59 | 23 |
28238056 | 2013.06.19 21:00 | buy | 0.02 | audnzd | 1.18730 | 1.16950 | 0.00000 | 2013.06.19 21:02 | 1.18632 | 0.00 | 0.00 | 0.00 | -1.57 | -10 |
28238703 | 2013.06.19 21:01 | buy | 0.03 | audnzd | 1.18534 | 1.16950 | 0.00000 | 2013.06.19 21:02 | 1.18632 | 0.00 | 0.00 | 0.00 | 2.35 | 10 |
28238822 | 2013.06.19 21:01 | sell | 0.01 | audnzd | 1.18490 | 1.20217 | 0.00000 | 2013.06.19 21:09 | 1.18564 | 0.00 | 0.00 | 0.00 | -0.59 | -7 |
28238995 | 2013.06.19 21:01 | buy | 0.04 | audnzd | 1.18450 | 1.16950 | 0.00000 | 2013.06.19 21:02 | 1.18622 | 0.00 | 0.00 | 0.00 | 5.51 | 17 |
28239728 | 2013.06.19 21:02 | buy | 0.01 | audnzd | 1.18418 | 1.16918 | 0.00000 | 2013.06.19 21:04 | 1.18610 | 0.00 | 0.00 | 0.00 | 1.54 | 19 |
28240770 | 2013.06.19 21:04 | sell | 0.02 | audnzd | 1.18610 | 1.20217 | 0.00000 | 2013.06.19 21:09 | 1.18555 | 0.00 | 0.00 | 0.00 | 0.88 | 5 |
28241179 | 2013.06.19 21:04 | buy | 0.01 | audnzd | 1.18518 | 1.17018 | 0.00000 | 2013.06.19 21:06 | 1.18702 | 0.00 | 0.00 | 0.00 | 1.47 | 18 |
28242528 | 2013.06.19 21:06 | buy | 0.01 | audnzd | 1.18726 | 1.16709 | 0.00000 | 2013.06.19 21:31 | 1.18367 | 0.00 | 0.00 | 0.00 | -2.85 | -36 |
28242749 | 2013.06.19 21:07 | sell | 0.03 | audnzd | 1.18717 | 1.20217 | 0.00000 | 2013.06.19 21:09 | 1.18550 | 0.00 | 0.00 | 0.00 | 4.00 | 17 |
28243222 | 2013.06.19 21:08 | buy | 0.02 | audnzd | 1.18635 | 1.16709 | 0.00000 | 2013.06.19 21:31 | 1.18367 | 0.00 | 0.00 | 0.00 | -4.26 | -27 |
28243647 | 2013.06.19 21:09 | sell | 0.01 | audnzd | 1.18497 | 1.20112 | 0.00000 | 2013.06.19 21:24 | 1.18505 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
28243803 | 2013.06.19 21:09 | sell | 0.02 | audnzd | 1.18612 | 1.20112 | 0.00000 | 2013.06.19 21:24 | 1.18510 | 0.00 | 0.00 | 0.00 | 1.62 | 10 |
28244002 | 2013.06.19 21:10 | buy | 0.03 | audnzd | 1.18525 | 1.16709 | 0.00000 | 2013.06.19 21:31 | 1.18372 | 0.00 | 0.00 | 0.00 | -3.64 | -15 |
28247883 | 2013.06.19 21:24 | sell | 0.01 | audnzd | 1.18522 | 1.20022 | 0.00000 | 2013.06.19 21:27 | 1.18357 | 0.00 | 0.00 | 0.00 | 1.31 | 16 |
28248174 | 2013.06.19 21:25 | buy | 0.04 | audnzd | 1.18429 | 1.16709 | 0.00000 | 2013.06.19 21:31 | 1.18372 | 0.00 | 0.00 | 0.00 | -1.81 | -6 |
28248651 | 2013.06.19 21:27 | sell | 0.01 | audnzd | 1.18317 | 1.19982 | 0.00000 | 2013.06.19 21:38 | 1.18328 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
28248727 | 2013.06.19 21:27 | buy | 0.07 | audnzd | 1.18299 | 1.16709 | 0.00000 | 2013.06.19 21:31 | 1.18377 | 0.00 | 0.00 | 0.00 | 4.33 | 8 |
28248761 | 2013.06.19 21:27 | buy | 0.10 | audnzd | 1.18209 | 1.16709 | 0.00000 | 2013.06.19 21:31 | 1.18372 | 0.00 | 0.00 | 0.00 | 12.94 | 16 |
28249888 | 2013.06.19 21:31 | buy | 0.01 | audnzd | 1.18426 | 1.16831 | 0.00000 | 2013.06.19 21:42 | 1.18449 | 0.00 | 0.00 | 0.00 | 0.18 | 2 |
28249917 | 2013.06.19 21:31 | sell | 0.02 | audnzd | 1.18422 | 1.19982 | 0.00000 | 2013.06.19 21:38 | 1.18328 | 0.00 | 0.00 | 0.00 | 1.49 | 9 |
28251061 | 2013.06.19 21:36 | sell | 0.03 | audnzd | 1.18482 | 1.19982 | 0.00000 | 2013.06.19 21:38 | 1.18320 | 0.00 | 0.00 | 0.00 | 3.85 | 16 |
28251642 | 2013.06.19 21:38 | buy | 0.02 | audnzd | 1.18331 | 1.16831 | 0.00000 | 2013.06.19 21:42 | 1.18473 | 0.00 | 0.00 | 0.00 | 2.25 | 14 |
28253190 | 2013.06.19 21:40 | sell | 0.01 | audnzd | 1.18417 | 1.19917 | 0.00000 | 2013.06.19 21:45 | 1.18225 | 0.00 | 0.00 | 0.00 | 1.52 | 19 |
28253941 | 2013.06.19 21:42 | buy | 0.01 | audnzd | 1.18490 | 1.16720 | 0.00000 | 2013.06.19 21:49 | 1.18447 | 0.00 | 0.00 | 0.00 | -0.34 | -4 |
28254143 | 2013.06.19 21:43 | buy | 0.02 | audnzd | 1.18423 | 1.16720 | 0.00000 | 2013.06.19 21:49 | 1.18447 | 0.00 | 0.00 | 0.00 | 0.37 | 2 |
28254915 | 2013.06.19 21:45 | buy | 0.03 | audnzd | 1.18315 | 1.16720 | 0.00000 | 2013.06.19 21:49 | 1.18387 | 0.00 | 0.00 | 0.00 | 1.70 | 7 |
28255006 | 2013.06.19 21:45 | buy | 0.04 | audnzd | 1.18220 | 1.16720 | 0.00000 | 2013.06.19 21:49 | 1.18387 | 0.00 | 0.00 | 0.00 | 5.27 | 17 |
28255055 | 2013.06.19 21:45 | sell | 0.01 | audnzd | 1.18225 | 1.20086 | 0.00000 | 2013.06.19 22:02 | 1.18415 | 0.00 | 0.00 | 0.00 | -1.50 | -19 |
28255317 | 2013.06.19 21:46 | sell | 0.02 | audnzd | 1.18288 | 1.20086 | 0.00000 | 2013.06.19 22:02 | 1.18415 | 0.00 | 0.00 | 0.00 | -2.01 | -13 |
28255890 | 2013.06.19 21:49 | sell | 0.03 | audnzd | 1.18403 | 1.20086 | 0.00000 | 2013.06.19 22:02 | 1.18415 | 0.00 | 0.00 | 0.00 | -0.29 | -1 |
28255996 | 2013.06.19 21:50 | buy | 0.01 | audnzd | 1.18409 | 1.16909 | 0.00000 | 2013.06.19 21:55 | 1.18581 | 0.00 | 0.00 | 0.00 | 1.35 | 17 |
28256484 | 2013.06.19 21:52 | sell | 0.04 | audnzd | 1.18512 | 1.20086 | 0.00000 | 2013.06.19 22:02 | 1.18415 | 0.00 | 0.00 | 0.00 | 3.06 | 10 |
28257120 | 2013.06.19 21:55 | buy | 0.01 | audnzd | 1.18608 | 1.16940 | 0.00000 | 2013.06.19 22:05 | 1.18620 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
28257713 | 2013.06.19 21:57 | buy | 0.02 | audnzd | 1.18506 | 1.16940 | 0.00000 | 2013.06.19 22:05 | 1.18620 | 0.00 | 0.00 | 0.00 | 1.80 | 11 |
28258277 | 2013.06.19 21:59 | sell | 0.07 | audnzd | 1.18586 | 1.20086 | 0.00000 | 2013.06.19 22:02 | 1.18415 | 0.00 | 0.00 | 0.00 | 9.45 | 17 |
28259175 | 2013.06.19 22:01 | buy | 0.03 | audnzd | 1.18440 | 1.16940 | 0.00000 | 2013.06.19 22:05 | 1.18620 | 0.00 | 0.00 | 0.00 | 4.26 | 18 |
28259361 | 2013.06.19 22:03 | sell | 0.01 | audnzd | 1.18524 | 1.20120 | 0.00000 | 2013.06.19 22:14 | 1.18455 | 0.00 | 0.00 | 0.00 | 0.54 | 7 |
28259649 | 2013.06.19 22:05 | sell | 0.02 | audnzd | 1.18620 | 1.20120 | 0.00000 | 2013.06.19 22:14 | 1.18455 | 0.00 | 0.00 | 0.00 | 2.60 | 16 |
28259699 | 2013.06.19 22:05 | buy | 0.01 | audnzd | 1.18620 | 1.16933 | 0.00000 | 2013.06.19 22:30 | 1.18597 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
28260320 | 2013.06.19 22:10 | buy | 0.02 | audnzd | 1.18510 | 1.16933 | 0.00000 | 2013.06.19 22:30 | 1.18597 | 0.00 | 0.00 | 0.00 | 1.37 | 9 |
28260887 | 2013.06.19 22:14 | sell | 0.01 | audnzd | 1.18424 | 1.20021 | 0.00000 | 2013.06.19 22:39 | 1.18360 | 0.00 | 0.00 | 0.00 | 0.51 | 6 |
28261135 | 2013.06.19 22:15 | sell | 0.02 | audnzd | 1.18521 | 1.20021 | 0.00000 | 2013.06.19 22:39 | 1.18360 | 0.00 | 0.00 | 0.00 | 2.53 | 16 |
28261910 | 2013.06.19 22:21 | buy | 0.03 | audnzd | 1.18433 | 1.16933 | 0.00000 | 2013.06.19 22:30 | 1.18597 | 0.00 | 0.00 | 0.00 | 3.88 | 16 |
28262934 | 2013.06.19 22:30 | buy | 0.01 | audnzd | 1.18614 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17833 | 0.00 | 0.00 | 0.00 | -6.16 | -78 |
28263209 | 2013.06.19 22:34 | buy | 0.02 | audnzd | 1.18505 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17833 | 0.00 | 0.00 | 0.00 | -10.61 | -67 |
28263526 | 2013.06.19 22:38 | buy | 0.03 | audnzd | 1.18433 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17826 | 0.00 | 0.00 | 0.00 | -14.37 | -61 |
28263673 | 2013.06.19 22:39 | sell | 0.01 | audnzd | 1.18328 | 1.19828 | 0.00000 | 2013.06.19 22:46 | 1.18145 | 0.00 | 0.00 | 0.00 | 1.44 | 18 |
28263784 | 2013.06.19 22:40 | buy | 0.04 | audnzd | 1.18296 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17826 | 0.00 | 0.00 | 0.00 | -14.84 | -47 |
28264080 | 2013.06.19 22:43 | buy | 0.07 | audnzd | 1.18220 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17826 | 0.00 | 0.00 | 0.00 | -21.78 | -39 |
28264641 | 2013.06.19 22:46 | sell | 0.01 | audnzd | 1.18129 | 1.19629 | 0.00000 | 2013.06.19 23:02 | 1.17851 | 0.00 | 0.00 | 0.00 | 2.19 | 28 |
28264715 | 2013.06.19 22:46 | buy | 0.10 | audnzd | 1.18113 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17826 | 0.00 | 0.00 | 0.00 | -22.66 | -29 |
28265936 | 2013.06.19 22:56 | buy | 0.17 | audnzd | 1.18039 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17826 | 0.00 | 0.00 | 0.00 | -28.59 | -21 |
28267105 | 2013.06.19 23:02 | buy | 0.27 | audnzd | 1.17865 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17826 | 0.00 | 0.00 | 0.00 | -8.32 | -4 |
28267241 | 2013.06.19 23:02 | buy | 0.43 | audnzd | 1.17803 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17826 | 0.00 | 0.00 | 0.00 | 7.81 | 2 |
28267291 | 2013.06.19 23:02 | sell | 0.01 | audnzd | 1.17821 | 1.19321 | 0.00000 | 2013.06.19 23:19 | 1.17635 | 0.00 | 0.00 | 0.00 | 1.47 | 19 |
28268566 | 2013.06.19 23:16 | buy | 0.69 | audnzd | 1.17735 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17826 | 0.00 | 0.00 | 0.00 | 49.57 | 9 |
28268918 | 2013.06.19 23:19 | sell | 0.01 | audnzd | 1.17625 | 1.19312 | 0.00000 | 2013.06.20 01:32 | 1.17656 | 0.00 | 0.00 | -0.14 | -0.25 | -3 |
28269316 | 2013.06.19 23:21 | buy | 1.10 | audnzd | 1.17619 | 1.16119 | 0.00000 | 2013.06.19 23:55 | 1.17806 | 0.00 | 0.00 | 0.00 | 162.39 | 19 |
28269512 | 2013.06.19 23:23 | sell | 0.02 | audnzd | 1.17704 | 1.19312 | 0.00000 | 2013.06.20 01:32 | 1.17656 | 0.00 | 0.00 | -0.28 | 0.76 | 5 |
28272097 | 2013.06.19 23:56 | buy | 0.01 | audnzd | 1.17788 | 1.16113 | 0.00000 | 2013.06.20 01:45 | 1.17939 | 0.00 | 0.00 | -0.07 | 1.19 | 15 |
28272130 | 2013.06.19 23:57 | sell | 0.03 | audnzd | 1.17812 | 1.19312 | 0.00000 | 2013.06.20 01:32 | 1.17656 | 0.00 | 0.00 | -0.42 | 3.69 | 16 |
28272890 | 2013.06.20 00:06 | buy | 0.02 | audnzd | 1.17717 | 1.16113 | 0.00000 | 2013.06.20 01:45 | 1.17939 | 0.00 | 0.00 | 0.00 | 3.49 | 22 |
28280277 | 2013.06.20 01:33 | sell | 0.01 | audnzd | 1.17610 | 1.19234 | 0.00000 | 2013.06.20 04:45 | 1.17587 | 0.00 | 0.00 | 0.00 | 0.19 | 2 |
28280372 | 2013.06.20 01:34 | buy | 0.03 | audnzd | 1.17613 | 1.16113 | 0.00000 | 2013.06.20 01:45 | 1.17848 | 0.00 | 0.00 | 0.00 | 5.55 | 24 |
28281086 | 2013.06.20 01:45 | buy | 0.01 | audnzd | 1.18090 | 1.16484 | 0.00000 | 2013.06.20 01:48 | 1.18162 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
28281121 | 2013.06.20 01:45 | buy | 0.02 | audnzd | 1.17984 | 1.16484 | 0.00000 | 2013.06.20 01:48 | 1.18162 | 0.00 | 0.00 | 0.00 | 2.79 | 18 |
28281456 | 2013.06.20 01:48 | buy | 0.01 | audnzd | 1.18202 | 1.16408 | 0.00000 | 2013.06.20 03:29 | 1.18073 | 0.00 | 0.00 | 0.00 | -1.02 | -13 |
28281485 | 2013.06.20 01:48 | buy | 0.02 | audnzd | 1.18130 | 1.16408 | 0.00000 | 2013.06.20 03:29 | 1.18073 | 0.00 | 0.00 | 0.00 | -0.90 | -6 |
28281554 | 2013.06.20 01:49 | buy | 0.03 | audnzd | 1.18022 | 1.16408 | 0.00000 | 2013.06.20 03:29 | 1.18075 | 0.00 | 0.00 | 0.00 | 1.25 | 5 |
28286704 | 2013.06.20 03:03 | buy | 0.04 | audnzd | 1.17908 | 1.16408 | 0.00000 | 2013.06.20 03:29 | 1.18075 | 0.00 | 0.00 | 0.00 | 5.26 | 17 |
28289577 | 2013.06.20 03:29 | buy | 0.01 | audnzd | 1.18097 | 1.16175 | 0.00000 | 2013.06.20 05:28 | 1.17839 | 0.00 | 0.00 | 0.00 | -2.03 | -26 |
28292937 | 2013.06.20 03:59 | buy | 0.02 | audnzd | 1.18016 | 1.16175 | 0.00000 | 2013.06.20 05:28 | 1.17839 | 0.00 | 0.00 | 0.00 | -2.79 | -18 |
28295869 | 2013.06.20 04:27 | buy | 0.03 | audnzd | 1.17914 | 1.16175 | 0.00000 | 2013.06.20 05:28 | 1.17836 | 0.00 | 0.00 | 0.00 | -1.84 | -8 |
28297149 | 2013.06.20 04:41 | buy | 0.04 | audnzd | 1.17812 | 1.16175 | 0.00000 | 2013.06.20 05:28 | 1.17836 | 0.00 | 0.00 | 0.00 | 0.76 | 2 |
28297263 | 2013.06.20 04:42 | sell | 0.02 | audnzd | 1.17734 | 1.19234 | 0.00000 | 2013.06.20 04:45 | 1.17602 | 0.00 | 0.00 | 0.00 | 2.07 | 13 |
28298001 | 2013.06.20 04:46 | sell | 0.01 | audnzd | 1.17605 | 1.19285 | 0.00000 | 2013.06.20 10:30 | 1.17603 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
28298889 | 2013.06.20 04:52 | buy | 0.07 | audnzd | 1.17675 | 1.16175 | 0.00000 | 2013.06.20 05:28 | 1.17834 | 0.00 | 0.00 | 0.00 | 8.76 | 16 |
28298948 | 2013.06.20 04:53 | sell | 0.02 | audnzd | 1.17696 | 1.19285 | 0.00000 | 2013.06.20 10:30 | 1.17603 | 0.00 | 0.00 | 0.00 | 1.46 | 9 |
28301455 | 2013.06.20 05:20 | sell | 0.03 | audnzd | 1.17785 | 1.19285 | 0.00000 | 2013.06.20 10:30 | 1.17603 | 0.00 | 0.00 | 0.00 | 4.29 | 18 |
28303792 | 2013.06.20 05:49 | buy | 0.01 | audnzd | 1.17803 | 1.16194 | 0.00000 | 2013.06.20 08:28 | 1.17837 | 0.00 | 0.00 | 0.00 | 0.26 | 3 |
28311437 | 2013.06.20 07:16 | buy | 0.02 | audnzd | 1.17694 | 1.16194 | 0.00000 | 2013.06.20 08:28 | 1.17855 | 0.00 | 0.00 | 0.00 | 2.53 | 16 |
28317556 | 2013.06.20 08:28 | buy | 0.01 | audnzd | 1.17888 | 1.16114 | 0.00000 | 2013.06.20 10:49 | 1.17796 | 0.00 | 0.00 | 0.00 | -0.72 | -9 |
28318530 | 2013.06.20 08:38 | buy | 0.02 | audnzd | 1.17804 | 1.16114 | 0.00000 | 2013.06.20 10:49 | 1.17796 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
28331128 | 2013.06.20 10:12 | buy | 0.03 | audnzd | 1.17703 | 1.16114 | 0.00000 | 2013.06.20 10:49 | 1.17803 | 0.00 | 0.00 | 0.00 | 2.34 | 10 |
28334192 | 2013.06.20 10:30 | buy | 0.04 | audnzd | 1.17614 | 1.16114 | 0.00000 | 2013.06.20 10:49 | 1.17803 | 0.00 | 0.00 | 0.00 | 5.90 | 19 |
28334265 | 2013.06.20 10:30 | sell | 0.01 | audnzd | 1.17621 | 1.19593 | 0.00000 | 2013.06.20 11:29 | 1.17930 | 0.00 | 0.00 | 0.00 | -2.41 | -31 |
28335959 | 2013.06.20 10:43 | sell | 0.02 | audnzd | 1.17712 | 1.19593 | 0.00000 | 2013.06.20 11:29 | 1.17930 | 0.00 | 0.00 | 0.00 | -3.40 | -22 |
28337541 | 2013.06.20 10:50 | buy | 0.01 | audnzd | 1.17913 | 1.16304 | 0.00000 | 2013.06.20 11:21 | 1.17998 | 0.00 | 0.00 | 0.00 | 0.66 | 9 |
28337840 | 2013.06.20 10:52 | sell | 0.03 | audnzd | 1.17824 | 1.19593 | 0.00000 | 2013.06.20 11:29 | 1.17930 | 0.00 | 0.00 | 0.00 | -2.48 | -11 |
28339018 | 2013.06.20 10:58 | buy | 0.02 | audnzd | 1.17804 | 1.16304 | 0.00000 | 2013.06.20 11:21 | 1.17998 | 0.00 | 0.00 | 0.00 | 3.02 | 19 |
28344688 | 2013.06.20 11:21 | sell | 0.04 | audnzd | 1.17914 | 1.19593 | 0.00000 | 2013.06.20 11:29 | 1.17930 | 0.00 | 0.00 | 0.00 | -0.50 | -2 |
28344864 | 2013.06.20 11:21 | buy | 0.01 | audnzd | 1.18014 | 1.16514 | 0.00000 | 2013.06.20 11:25 | 1.18188 | 0.00 | 0.00 | 0.00 | 1.35 | 17 |
28344967 | 2013.06.20 11:22 | sell | 0.07 | audnzd | 1.18011 | 1.19593 | 0.00000 | 2013.06.20 11:29 | 1.17930 | 0.00 | 0.00 | 0.00 | 4.42 | 8 |
28345572 | 2013.06.20 11:25 | sell | 0.10 | audnzd | 1.18093 | 1.19593 | 0.00000 | 2013.06.20 11:29 | 1.17930 | 0.00 | 0.00 | 0.00 | 12.71 | 16 |
28345660 | 2013.06.20 11:25 | buy | 0.01 | audnzd | 1.18205 | 1.16490 | 0.00000 | 2013.06.20 12:43 | 1.18189 | 0.00 | 0.00 | 0.00 | -0.13 | -2 |
28346186 | 2013.06.20 11:28 | buy | 0.02 | audnzd | 1.18118 | 1.16490 | 0.00000 | 2013.06.20 12:43 | 1.18189 | 0.00 | 0.00 | 0.00 | 1.11 | 7 |
28346264 | 2013.06.20 11:28 | buy | 0.03 | audnzd | 1.17990 | 1.16490 | 0.00000 | 2013.06.20 12:43 | 1.18197 | 0.00 | 0.00 | 0.00 | 4.81 | 21 |
28346400 | 2013.06.20 11:29 | sell | 0.01 | audnzd | 1.17922 | 1.19910 | 0.00000 | 2013.06.20 14:16 | 1.18229 | 0.00 | 0.00 | 0.00 | -2.39 | -31 |
28349955 | 2013.06.20 11:44 | sell | 0.02 | audnzd | 1.17990 | 1.19910 | 0.00000 | 2013.06.20 14:16 | 1.18229 | 0.00 | 0.00 | 0.00 | -3.73 | -24 |
28362252 | 2013.06.20 12:43 | sell | 0.03 | audnzd | 1.18115 | 1.19910 | 0.00000 | 2013.06.20 14:16 | 1.18218 | 0.00 | 0.00 | 0.00 | -2.41 | -10 |
28362329 | 2013.06.20 12:43 | buy | 0.01 | audnzd | 1.18304 | 1.16714 | 0.00000 | 2013.06.20 13:23 | 1.18375 | 0.00 | 0.00 | 0.00 | 0.55 | 7 |
28365468 | 2013.06.20 12:57 | sell | 0.04 | audnzd | 1.18223 | 1.19910 | 0.00000 | 2013.06.20 14:16 | 1.18218 | 0.00 | 0.00 | 0.00 | 0.16 | 0 |
28365568 | 2013.06.20 12:58 | buy | 0.02 | audnzd | 1.18214 | 1.16714 | 0.00000 | 2013.06.20 13:23 | 1.18375 | 0.00 | 0.00 | 0.00 | 2.50 | 16 |
28368340 | 2013.06.20 13:12 | sell | 0.07 | audnzd | 1.18314 | 1.19910 | 0.00000 | 2013.06.20 14:16 | 1.18218 | 0.00 | 0.00 | 0.00 | 5.24 | 10 |
28370591 | 2013.06.20 13:23 | buy | 0.01 | audnzd | 1.18401 | 1.16709 | 0.00000 | 2013.06.20 15:30 | 1.18374 | 0.00 | 0.00 | 0.00 | -0.21 | -3 |
28371316 | 2013.06.20 13:26 | sell | 0.10 | audnzd | 1.18410 | 1.19910 | 0.00000 | 2013.06.20 14:15 | 1.18208 | 0.00 | 0.00 | 0.00 | 15.77 | 20 |
28375236 | 2013.06.20 13:49 | buy | 0.02 | audnzd | 1.18302 | 1.16709 | 0.00000 | 2013.06.20 15:30 | 1.18374 | 0.00 | 0.00 | 0.00 | 1.13 | 7 |
28378898 | 2013.06.20 14:16 | buy | 0.03 | audnzd | 1.18209 | 1.16709 | 0.00000 | 2013.06.20 15:30 | 1.18374 | 0.00 | 0.00 | 0.00 | 3.86 | 16 |
28379158 | 2013.06.20 14:18 | sell | 0.01 | audnzd | 1.18225 | 1.20238 | 0.00000 | 2013.06.20 16:33 | 1.18575 | 0.00 | 0.00 | 0.00 | -2.71 | -35 |
28389715 | 2013.06.20 15:30 | sell | 0.02 | audnzd | 1.18331 | 1.20238 | 0.00000 | 2013.06.20 16:33 | 1.18575 | 0.00 | 0.00 | 0.00 | -3.79 | -24 |
28389801 | 2013.06.20 15:30 | buy | 0.01 | audnzd | 1.18384 | 1.16706 | 0.00000 | 2013.06.20 16:12 | 1.18363 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
28390092 | 2013.06.20 15:31 | buy | 0.02 | audnzd | 1.18343 | 1.16706 | 0.00000 | 2013.06.20 16:12 | 1.18363 | 0.00 | 0.00 | 0.00 | 0.31 | 2 |
28391152 | 2013.06.20 15:36 | buy | 0.03 | audnzd | 1.18206 | 1.16706 | 0.00000 | 2013.06.20 16:12 | 1.18367 | 0.00 | 0.00 | 0.00 | 3.77 | 16 |
28396735 | 2013.06.20 16:12 | buy | 0.01 | audnzd | 1.18393 | 1.16893 | 0.00000 | 2013.06.20 16:24 | 1.18558 | 0.00 | 0.00 | 0.00 | 1.28 | 17 |
28397013 | 2013.06.20 16:13 | sell | 0.03 | audnzd | 1.18406 | 1.20238 | 0.00000 | 2013.06.20 16:33 | 1.18575 | 0.00 | 0.00 | 0.00 | -3.93 | -17 |
28398252 | 2013.06.20 16:22 | sell | 0.04 | audnzd | 1.18509 | 1.20238 | 0.00000 | 2013.06.20 16:33 | 1.18575 | 0.00 | 0.00 | 0.00 | -2.05 | -7 |
28398599 | 2013.06.20 16:24 | buy | 0.01 | audnzd | 1.18598 | 1.17004 | 0.00000 | 2013.06.20 17:35 | 1.18668 | 0.00 | 0.00 | 0.00 | 0.54 | 7 |
28398683 | 2013.06.20 16:25 | sell | 0.07 | audnzd | 1.18610 | 1.20238 | 0.00000 | 2013.06.20 16:33 | 1.18575 | 0.00 | 0.00 | 0.00 | 1.90 | 3 |
28398986 | 2013.06.20 16:27 | sell | 0.10 | audnzd | 1.18738 | 1.20238 | 0.00000 | 2013.06.20 16:33 | 1.18575 | 0.00 | 0.00 | 0.00 | 12.64 | 16 |
28400424 | 2013.06.20 16:35 | sell | 0.01 | audnzd | 1.18524 | 1.20431 | 0.00000 | 2013.06.20 18:30 | 1.18771 | 0.00 | 0.00 | 0.00 | -1.90 | -25 |
28404635 | 2013.06.20 16:58 | buy | 0.02 | audnzd | 1.18504 | 1.17004 | 0.00000 | 2013.06.20 17:35 | 1.18668 | 0.00 | 0.00 | 0.00 | 2.54 | 16 |
28406655 | 2013.06.20 17:02 | sell | 0.02 | audnzd | 1.18604 | 1.20431 | 0.00000 | 2013.06.20 18:30 | 1.18771 | 0.00 | 0.00 | 0.00 | -2.58 | -17 |
28415722 | 2013.06.20 17:35 | buy | 0.01 | audnzd | 1.18687 | 1.17187 | 0.00000 | 2013.06.20 17:59 | 1.18854 | 0.00 | 0.00 | 0.00 | 1.29 | 17 |
28417910 | 2013.06.20 17:49 | sell | 0.03 | audnzd | 1.18715 | 1.20431 | 0.00000 | 2013.06.20 18:30 | 1.18771 | 0.00 | 0.00 | 0.00 | -1.30 | -6 |
28419225 | 2013.06.20 17:59 | sell | 0.04 | audnzd | 1.18819 | 1.20431 | 0.00000 | 2013.06.20 18:30 | 1.18771 | 0.00 | 0.00 | 0.00 | 1.48 | 5 |
28419268 | 2013.06.20 17:59 | buy | 0.01 | audnzd | 1.18879 | 1.17300 | 0.00000 | 2013.06.20 18:57 | 1.18944 | 0.00 | 0.00 | 0.00 | 0.50 | 7 |
28419838 | 2013.06.20 18:02 | sell | 0.07 | audnzd | 1.18931 | 1.20431 | 0.00000 | 2013.06.20 18:30 | 1.18771 | 0.00 | 0.00 | 0.00 | 8.65 | 16 |
28422211 | 2013.06.20 18:21 | buy | 0.02 | audnzd | 1.18800 | 1.17300 | 0.00000 | 2013.06.20 18:57 | 1.18944 | 0.00 | 0.00 | 0.00 | 2.22 | 14 |
28423283 | 2013.06.20 18:30 | sell | 0.01 | audnzd | 1.18735 | 1.20422 | 0.00000 | 2013.06.20 19:18 | 1.18755 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
28425283 | 2013.06.20 18:48 | sell | 0.02 | audnzd | 1.18812 | 1.20422 | 0.00000 | 2013.06.20 19:18 | 1.18755 | 0.00 | 0.00 | 0.00 | 0.88 | 6 |
28425868 | 2013.06.20 18:54 | sell | 0.03 | audnzd | 1.18922 | 1.20422 | 0.00000 | 2013.06.20 19:18 | 1.18755 | 0.00 | 0.00 | 0.00 | 3.88 | 17 |
28426348 | 2013.06.20 18:58 | buy | 0.01 | audnzd | 1.18977 | 1.17200 | 0.00000 | 2013.06.20 20:55 | 1.18857 | 0.00 | 0.00 | 0.00 | -0.93 | -12 |
28427387 | 2013.06.20 19:03 | buy | 0.02 | audnzd | 1.18900 | 1.17200 | 0.00000 | 2013.06.20 20:55 | 1.18857 | 0.00 | 0.00 | 0.00 | -0.67 | -4 |
28428827 | 2013.06.20 19:15 | buy | 0.03 | audnzd | 1.18807 | 1.17200 | 0.00000 | 2013.06.20 20:55 | 1.18857 | 0.00 | 0.00 | 0.00 | 1.16 | 5 |
28429318 | 2013.06.20 19:19 | sell | 0.01 | audnzd | 1.18726 | 1.20412 | 0.00000 | 2013.06.20 21:57 | 1.18749 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
28429848 | 2013.06.20 19:24 | buy | 0.04 | audnzd | 1.18700 | 1.17200 | 0.00000 | 2013.06.20 20:55 | 1.18857 | 0.00 | 0.00 | 0.00 | 4.86 | 16 |
28437653 | 2013.06.20 20:47 | sell | 0.02 | audnzd | 1.18810 | 1.20412 | 0.00000 | 2013.06.20 21:57 | 1.18747 | 0.00 | 0.00 | 0.00 | 0.97 | 6 |
28438165 | 2013.06.20 20:55 | buy | 0.01 | audnzd | 1.18889 | 1.17003 | 0.00000 | 2013.06.21 06:44 | 1.18667 | 0.00 | 0.00 | -0.02 | -1.73 | -22 |
28438936 | 2013.06.20 21:06 | sell | 0.03 | audnzd | 1.18912 | 1.20412 | 0.00000 | 2013.06.20 21:57 | 1.18747 | 0.00 | 0.00 | 0.00 | 3.82 | 16 |
28442642 | 2013.06.20 21:36 | buy | 0.02 | audnzd | 1.18827 | 1.17003 | 0.00000 | 2013.06.21 06:44 | 1.18667 | 0.00 | 0.00 | -0.04 | -2.49 | -16 |
28444208 | 2013.06.20 21:57 | sell | 0.01 | audnzd | 1.18729 | 1.20312 | 0.00000 | 2013.06.20 22:36 | 1.18609 | 0.00 | 0.00 | 0.00 | 0.93 | 12 |
28444322 | 2013.06.20 21:59 | sell | 0.02 | audnzd | 1.18812 | 1.20312 | 0.00000 | 2013.06.20 22:36 | 1.18609 | 0.00 | 0.00 | 0.00 | 3.15 | 20 |
28446515 | 2013.06.20 22:34 | buy | 0.03 | audnzd | 1.18695 | 1.17003 | 0.00000 | 2013.06.21 06:44 | 1.18667 | 0.00 | 0.00 | -0.07 | -0.65 | -3 |
28446607 | 2013.06.20 22:36 | buy | 0.04 | audnzd | 1.18605 | 1.17003 | 0.00000 | 2013.06.21 06:44 | 1.18667 | 0.00 | 0.00 | -0.09 | 1.93 | 6 |
28446641 | 2013.06.20 22:37 | sell | 0.01 | audnzd | 1.18631 | 1.20191 | 0.00000 | 2013.06.20 23:17 | 1.18530 | 0.00 | 0.00 | 0.00 | 0.78 | 10 |
28447443 | 2013.06.20 22:56 | sell | 0.02 | audnzd | 1.18691 | 1.20191 | 0.00000 | 2013.06.20 23:17 | 1.18530 | 0.00 | 0.00 | 0.00 | 2.50 | 16 |
28448229 | 2013.06.20 23:18 | sell | 0.01 | audnzd | 1.18523 | 1.20078 | 0.00000 | 2013.06.21 03:38 | 1.18422 | 0.00 | 0.00 | -0.05 | 0.79 | 10 |
28448290 | 2013.06.20 23:22 | buy | 0.07 | audnzd | 1.18503 | 1.17003 | 0.00000 | 2013.06.21 06:44 | 1.18664 | 0.00 | 0.00 | -0.16 | 8.77 | 16 |
28448448 | 2013.06.20 23:30 | sell | 0.02 | audnzd | 1.18578 | 1.20078 | 0.00000 | 2013.06.21 03:38 | 1.18420 | 0.00 | 0.00 | -0.09 | 2.46 | 16 |
28456160 | 2013.06.21 03:39 | sell | 0.01 | audnzd | 1.18422 | 1.20412 | 0.00000 | 2013.06.21 15:56 | 1.18735 | 0.00 | 0.00 | 0.00 | -2.43 | -31 |
28458393 | 2013.06.21 04:53 | sell | 0.02 | audnzd | 1.18490 | 1.20412 | 0.00000 | 2013.06.21 15:56 | 1.18735 | 0.00 | 0.00 | 0.00 | -3.81 | -24 |
28465061 | 2013.06.21 06:44 | sell | 0.03 | audnzd | 1.18614 | 1.20412 | 0.00000 | 2013.06.21 15:56 | 1.18735 | 0.00 | 0.00 | 0.00 | -2.82 | -12 |
28465098 | 2013.06.21 06:44 | buy | 0.01 | audnzd | 1.18697 | 1.17019 | 0.00000 | 2013.06.21 08:51 | 1.18692 | 0.00 | 0.00 | 0.00 | -0.04 | -1 |
28465503 | 2013.06.21 06:58 | buy | 0.02 | audnzd | 1.18609 | 1.17019 | 0.00000 | 2013.06.21 08:51 | 1.18692 | 0.00 | 0.00 | 0.00 | 1.29 | 8 |
28465917 | 2013.06.21 07:24 | buy | 0.03 | audnzd | 1.18519 | 1.17019 | 0.00000 | 2013.06.21 08:51 | 1.18692 | 0.00 | 0.00 | 0.00 | 4.04 | 17 |
28468803 | 2013.06.21 08:52 | buy | 0.01 | audnzd | 1.18696 | 1.17196 | 0.00000 | 2013.06.21 11:51 | 1.18856 | 0.00 | 0.00 | 0.00 | 1.24 | 16 |
28468959 | 2013.06.21 08:58 | sell | 0.04 | audnzd | 1.18710 | 1.20412 | 0.00000 | 2013.06.21 15:56 | 1.18735 | 0.00 | 0.00 | 0.00 | -0.77 | -2 |
28476676 | 2013.06.21 11:41 | sell | 0.07 | audnzd | 1.18812 | 1.20412 | 0.00000 | 2013.06.21 15:56 | 1.18735 | 0.00 | 0.00 | 0.00 | 4.19 | 8 |
28478728 | 2013.06.21 12:19 | buy | 0.01 | audnzd | 1.18883 | 1.17116 | 0.00000 | 2013.06.21 16:27 | 1.18770 | 0.00 | 0.00 | 0.00 | -0.88 | -11 |
28479308 | 2013.06.21 12:29 | sell | 0.10 | audnzd | 1.18912 | 1.20412 | 0.00000 | 2013.06.21 15:56 | 1.18750 | 0.00 | 0.00 | 0.00 | 12.57 | 16 |
28491304 | 2013.06.21 15:55 | buy | 0.02 | audnzd | 1.18794 | 1.17116 | 0.00000 | 2013.06.21 16:27 | 1.18770 | 0.00 | 0.00 | 0.00 | -0.37 | -2 |
28491378 | 2013.06.21 15:56 | sell | 0.01 | audnzd | 1.18728 | 1.20228 | 0.00000 | 2013.06.21 16:07 | 1.18558 | 0.00 | 0.00 | 0.00 | 1.33 | 17 |
28491552 | 2013.06.21 15:58 | buy | 0.03 | audnzd | 1.18699 | 1.17116 | 0.00000 | 2013.06.21 16:27 | 1.18770 | 0.00 | 0.00 | 0.00 | 1.65 | 7 |
28492135 | 2013.06.21 16:07 | buy | 0.04 | audnzd | 1.18616 | 1.17116 | 0.00000 | 2013.06.21 16:27 | 1.18770 | 0.00 | 0.00 | 0.00 | 4.77 | 15 |
28492227 | 2013.06.21 16:08 | sell | 0.01 | audnzd | 1.18526 | 1.20710 | 0.00000 | 2013.06.21 19:43 | 1.19060 | 0.00 | 0.00 | 0.00 | -4.13 | -53 |
28492573 | 2013.06.21 16:17 | sell | 0.02 | audnzd | 1.18613 | 1.20710 | 0.00000 | 2013.06.21 19:43 | 1.19060 | 0.00 | 0.00 | 0.00 | -6.91 | -45 |
28492980 | 2013.06.21 16:24 | sell | 0.03 | audnzd | 1.18711 | 1.20710 | 0.00000 | 2013.06.21 19:43 | 1.19060 | 0.00 | 0.00 | 0.00 | -8.09 | -35 |
28493083 | 2013.06.21 16:27 | buy | 0.01 | audnzd | 1.18786 | 1.17286 | 0.00000 | 2013.06.21 16:51 | 1.18954 | 0.00 | 0.00 | 0.00 | 1.30 | 17 |
28493145 | 2013.06.21 16:27 | sell | 0.04 | audnzd | 1.18811 | 1.20710 | 0.00000 | 2013.06.21 19:43 | 1.19060 | 0.00 | 0.00 | 0.00 | -7.70 | -25 |
28493727 | 2013.06.21 16:38 | sell | 0.07 | audnzd | 1.18906 | 1.20710 | 0.00000 | 2013.06.21 19:43 | 1.19060 | 0.00 | 0.00 | 0.00 | -8.33 | -15 |
28494451 | 2013.06.21 16:52 | buy | 0.01 | audnzd | 1.19001 | 1.17501 | 0.00000 | 2013.06.21 17:29 | 1.19168 | 0.00 | 0.00 | 0.00 | 1.29 | 17 |
28494513 | 2013.06.21 16:53 | sell | 0.10 | audnzd | 1.19016 | 1.20710 | 0.00000 | 2013.06.21 19:43 | 1.19061 | 0.00 | 0.00 | 0.00 | -3.47 | -4 |
28496448 | 2013.06.21 17:26 | sell | 0.17 | audnzd | 1.19106 | 1.20710 | 0.00000 | 2013.06.21 19:43 | 1.19061 | 0.00 | 0.00 | 0.00 | 5.91 | 5 |
28496665 | 2013.06.21 17:29 | buy | 0.01 | audnzd | 1.19188 | 1.17625 | 0.00000 | 2013.06.21 18:32 | 1.19291 | 0.00 | 0.00 | 0.00 | 0.79 | 10 |
28496906 | 2013.06.21 17:34 | buy | 0.02 | audnzd | 1.19125 | 1.17625 | 0.00000 | 2013.06.21 18:32 | 1.19291 | 0.00 | 0.00 | 0.00 | 2.56 | 17 |
28501088 | 2013.06.21 18:23 | sell | 0.27 | audnzd | 1.19210 | 1.20710 | 0.00000 | 2013.06.21 19:43 | 1.19061 | 0.00 | 0.00 | 0.00 | 31.09 | 15 |
28501556 | 2013.06.21 18:32 | buy | 0.01 | audnzd | 1.19300 | 1.17337 | 0.00000 | 2013.06.21 23:17 | 1.19007 | 0.00 | 0.00 | 0.00 | -2.27 | -29 |
28502687 | 2013.06.21 18:55 | buy | 0.02 | audnzd | 1.19218 | 1.17337 | 0.00000 | 2013.06.21 23:17 | 1.19007 | 0.00 | 0.00 | 0.00 | -3.27 | -21 |
28503388 | 2013.06.21 19:08 | buy | 0.03 | audnzd | 1.19112 | 1.17337 | 0.00000 | 2013.06.21 23:17 | 1.19007 | 0.00 | 0.00 | 0.00 | -2.44 | -11 |
28504805 | 2013.06.21 19:43 | sell | 0.01 | audnzd | 1.19029 | 1.20610 | 0.00000 | 2013.06.21 22:02 | 1.18941 | 0.00 | 0.00 | 0.00 | 0.68 | 9 |
28506098 | 2013.06.21 19:56 | sell | 0.02 | audnzd | 1.19110 | 1.20610 | 0.00000 | 2013.06.21 22:02 | 1.18941 | 0.00 | 0.00 | 0.00 | 2.63 | 17 |
28509875 | 2013.06.21 21:41 | buy | 0.04 | audnzd | 1.19002 | 1.17337 | 0.00000 | 2013.06.21 23:17 | 1.19007 | 0.00 | 0.00 | 0.00 | 0.16 | 0 |
28510294 | 2013.06.21 22:02 | sell | 0.01 | audnzd | 1.18923 | 1.20537 | 0.00000 | 2013.06.21 23:04 | 1.18878 | 0.00 | 0.00 | 0.00 | 0.35 | 5 |
28510341 | 2013.06.21 22:06 | buy | 0.07 | audnzd | 1.18911 | 1.17337 | 0.00000 | 2013.06.21 23:17 | 1.19007 | 0.00 | 0.00 | 0.00 | 5.22 | 10 |
28510520 | 2013.06.21 22:22 | sell | 0.02 | audnzd | 1.19037 | 1.20537 | 0.00000 | 2013.06.21 23:04 | 1.18860 | 0.00 | 0.00 | 0.00 | 2.75 | 18 |
28511522 | 2013.06.21 23:04 | sell | 0.01 | audnzd | 1.18827 | 1.20513 | 0.00000 | 2013.06.21 23:55 | 1.18846 | 0.00 | 0.00 | 0.00 | -0.14 | -2 |
28511524 | 2013.06.21 23:04 | buy | 0.10 | audnzd | 1.18837 | 1.17337 | 0.00000 | 2013.06.21 23:17 | 1.19004 | 0.00 | 0.00 | 0.00 | 12.95 | 17 |
28511553 | 2013.06.21 23:07 | sell | 0.02 | audnzd | 1.18912 | 1.20513 | 0.00000 | 2013.06.21 23:55 | 1.18846 | 0.00 | 0.00 | 0.00 | 1.02 | 7 |
28511700 | 2013.06.21 23:22 | buy | 0.01 | audnzd | 1.19016 | 1.17102 | 0.00000 | 2013.06.24 10:55 | 1.18768 | 0.00 | 0.00 | -0.02 | -1.92 | -25 |
28511853 | 2013.06.21 23:29 | sell | 0.03 | audnzd | 1.19013 | 1.20513 | 0.00000 | 2013.06.21 23:55 | 1.18846 | 0.00 | 0.00 | 0.00 | 3.89 | 17 |
28512153 | 2013.06.21 23:47 | buy | 0.02 | audnzd | 1.19024 | 1.17102 | 0.00000 | 2013.06.24 10:55 | 1.18768 | 0.00 | 0.00 | -0.04 | -3.96 | -26 |
28513708 | 2013.06.24 00:46 | sell | 0.01 | audnzd | 1.18825 | 1.20510 | 0.00000 | 2013.06.24 04:05 | 1.18855 | 0.00 | 0.00 | 0.00 | -0.23 | -3 |
28514023 | 2013.06.24 01:00 | sell | 0.02 | audnzd | 1.18947 | 1.20510 | 0.00000 | 2013.06.24 04:05 | 1.18855 | 0.00 | 0.00 | 0.00 | 1.43 | 9 |
28515372 | 2013.06.24 02:06 | sell | 0.03 | audnzd | 1.19010 | 1.20510 | 0.00000 | 2013.06.24 04:05 | 1.18855 | 0.00 | 0.00 | 0.00 | 3.61 | 15 |
28517032 | 2013.06.24 04:05 | sell | 0.01 | audnzd | 1.18828 | 1.20425 | 0.00000 | 2013.06.24 09:43 | 1.18764 | 0.00 | 0.00 | 0.00 | 0.49 | 6 |
28517054 | 2013.06.24 04:08 | sell | 0.02 | audnzd | 1.18925 | 1.20425 | 0.00000 | 2013.06.24 09:43 | 1.18764 | 0.00 | 0.00 | 0.00 | 2.49 | 16 |
28522825 | 2013.06.24 09:17 | buy | 0.03 | audnzd | 1.18805 | 1.17102 | 0.00000 | 2013.06.24 10:55 | 1.18768 | 0.00 | 0.00 | 0.00 | -0.85 | -4 |
28523541 | 2013.06.24 09:43 | sell | 0.01 | audnzd | 1.18726 | 1.20610 | 0.00000 | 2013.06.24 11:48 | 1.18958 | 0.00 | 0.00 | 0.00 | -1.79 | -23 |
28523606 | 2013.06.24 09:44 | buy | 0.04 | audnzd | 1.18704 | 1.17102 | 0.00000 | 2013.06.24 10:55 | 1.18768 | 0.00 | 0.00 | 0.00 | 1.98 | 6 |
28524401 | 2013.06.24 10:04 | buy | 0.07 | audnzd | 1.18602 | 1.17102 | 0.00000 | 2013.06.24 10:55 | 1.18768 | 0.00 | 0.00 | 0.00 | 8.98 | 17 |
28526120 | 2013.06.24 10:55 | buy | 0.01 | audnzd | 1.18784 | 1.17284 | 0.00000 | 2013.06.24 11:25 | 1.18945 | 0.00 | 0.00 | 0.00 | 1.24 | 16 |
28526136 | 2013.06.24 10:56 | sell | 0.02 | audnzd | 1.18810 | 1.20610 | 0.00000 | 2013.06.24 11:48 | 1.18951 | 0.00 | 0.00 | 0.00 | -2.18 | -14 |
28526826 | 2013.06.24 11:06 | sell | 0.03 | audnzd | 1.18901 | 1.20610 | 0.00000 | 2013.06.24 11:48 | 1.18951 | 0.00 | 0.00 | 0.00 | -1.16 | -5 |
28527432 | 2013.06.24 11:27 | buy | 0.01 | audnzd | 1.18961 | 1.17461 | 0.00000 | 2013.06.24 11:33 | 1.19121 | 0.00 | 0.00 | 0.00 | 1.23 | 16 |
28527462 | 2013.06.24 11:29 | sell | 0.04 | audnzd | 1.19010 | 1.20610 | 0.00000 | 2013.06.24 11:48 | 1.18955 | 0.00 | 0.00 | 0.00 | 1.70 | 5 |
28527686 | 2013.06.24 11:33 | sell | 0.07 | audnzd | 1.19110 | 1.20610 | 0.00000 | 2013.06.24 11:48 | 1.18955 | 0.00 | 0.00 | 0.00 | 8.37 | 15 |
28527773 | 2013.06.24 11:34 | buy | 0.01 | audnzd | 1.19101 | 1.17440 | 0.00000 | 2013.06.24 13:18 | 1.19100 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
28528357 | 2013.06.24 11:47 | buy | 0.02 | audnzd | 1.18995 | 1.17440 | 0.00000 | 2013.06.24 13:18 | 1.19100 | 0.00 | 0.00 | 0.00 | 1.62 | 11 |
28528503 | 2013.06.24 11:49 | sell | 0.01 | audnzd | 1.18927 | 1.20713 | 0.00000 | 2013.06.24 15:38 | 1.19036 | 0.00 | 0.00 | 0.00 | -0.85 | -11 |
28530043 | 2013.06.24 12:15 | buy | 0.03 | audnzd | 1.18940 | 1.17440 | 0.00000 | 2013.06.24 13:18 | 1.19100 | 0.00 | 0.00 | 0.00 | 3.71 | 16 |
28530595 | 2013.06.24 12:30 | sell | 0.02 | audnzd | 1.19009 | 1.20713 | 0.00000 | 2013.06.24 15:38 | 1.19036 | 0.00 | 0.00 | 0.00 | -0.42 | -3 |
28532160 | 2013.06.24 13:18 | buy | 0.01 | audnzd | 1.19101 | 1.17510 | 0.00000 | 2013.06.24 16:04 | 1.19171 | 0.00 | 0.00 | 0.00 | 0.55 | 7 |
28532183 | 2013.06.24 13:19 | sell | 0.03 | audnzd | 1.19110 | 1.20713 | 0.00000 | 2013.06.24 15:38 | 1.19036 | 0.00 | 0.00 | 0.00 | 1.72 | 7 |
28532369 | 2013.06.24 13:26 | sell | 0.04 | audnzd | 1.19213 | 1.20713 | 0.00000 | 2013.06.24 15:38 | 1.19036 | 0.00 | 0.00 | 0.00 | 5.47 | 18 |
28537402 | 2013.06.24 15:38 | buy | 0.02 | audnzd | 1.19010 | 1.17510 | 0.00000 | 2013.06.24 16:04 | 1.19171 | 0.00 | 0.00 | 0.00 | 2.51 | 16 |
28537462 | 2013.06.24 15:39 | sell | 0.01 | audnzd | 1.19024 | 1.20812 | 0.00000 | 2013.06.24 17:04 | 1.19144 | 0.00 | 0.00 | 0.00 | -0.93 | -12 |
28538619 | 2013.06.24 15:49 | sell | 0.02 | audnzd | 1.19071 | 1.20812 | 0.00000 | 2013.06.24 17:04 | 1.19144 | 0.00 | 0.00 | 0.00 | -1.13 | -7 |
28539941 | 2013.06.24 16:04 | buy | 0.01 | audnzd | 1.19184 | 1.17684 | 0.00000 | 2013.06.24 17:43 | 1.19344 | 0.00 | 0.00 | 0.00 | 1.24 | 16 |
28539978 | 2013.06.24 16:05 | sell | 0.03 | audnzd | 1.19208 | 1.20812 | 0.00000 | 2013.06.24 17:04 | 1.19144 | 0.00 | 0.00 | 0.00 | 1.49 | 6 |
28541608 | 2013.06.24 16:36 | sell | 0.04 | audnzd | 1.19312 | 1.20812 | 0.00000 | 2013.06.24 17:04 | 1.19144 | 0.00 | 0.00 | 0.00 | 5.21 | 17 |
28543425 | 2013.06.24 17:05 | sell | 0.01 | audnzd | 1.19117 | 1.21095 | 0.00000 | 2013.06.24 21:05 | 1.19434 | 0.00 | 0.00 | 0.00 | -2.47 | -32 |
28544095 | 2013.06.24 17:19 | sell | 0.02 | audnzd | 1.19210 | 1.21095 | 0.00000 | 2013.06.24 21:05 | 1.19434 | 0.00 | 0.00 | 0.00 | -3.49 | -22 |
28545329 | 2013.06.24 17:43 | sell | 0.03 | audnzd | 1.19338 | 1.21095 | 0.00000 | 2013.06.24 21:05 | 1.19434 | 0.00 | 0.00 | 0.00 | -2.23 | -10 |
28545350 | 2013.06.24 17:44 | buy | 0.01 | audnzd | 1.19383 | 1.17883 | 0.00000 | 2013.06.24 17:59 | 1.19544 | 0.00 | 0.00 | 0.00 | 1.24 | 16 |
28545514 | 2013.06.24 17:48 | sell | 0.04 | audnzd | 1.19407 | 1.21095 | 0.00000 | 2013.06.24 21:05 | 1.19434 | 0.00 | 0.00 | 0.00 | -0.84 | -3 |
28545884 | 2013.06.24 17:59 | sell | 0.07 | audnzd | 1.19510 | 1.21095 | 0.00000 | 2013.06.24 21:05 | 1.19434 | 0.00 | 0.00 | 0.00 | 4.13 | 8 |
28546078 | 2013.06.24 18:00 | buy | 0.01 | audnzd | 1.19576 | 1.18016 | 0.00000 | 2013.06.24 19:37 | 1.19664 | 0.00 | 0.00 | 0.00 | 0.68 | 9 |
28546641 | 2013.06.24 18:12 | sell | 0.10 | audnzd | 1.19595 | 1.21095 | 0.00000 | 2013.06.24 21:05 | 1.19434 | 0.00 | 0.00 | 0.00 | 12.51 | 16 |
28548512 | 2013.06.24 19:00 | buy | 0.02 | audnzd | 1.19516 | 1.18016 | 0.00000 | 2013.06.24 19:37 | 1.19664 | 0.00 | 0.00 | 0.00 | 2.29 | 15 |
28549744 | 2013.06.24 19:37 | buy | 0.01 | audnzd | 1.19695 | 1.17805 | 0.00000 | 2013.06.24 22:02 | 1.19473 | 0.00 | 0.00 | 0.00 | -1.73 | -22 |
28549926 | 2013.06.24 19:45 | buy | 0.02 | audnzd | 1.19612 | 1.17805 | 0.00000 | 2013.06.24 22:02 | 1.19473 | 0.00 | 0.00 | 0.00 | -2.15 | -14 |
28552923 | 2013.06.24 21:04 | buy | 0.03 | audnzd | 1.19508 | 1.17805 | 0.00000 | 2013.06.24 22:02 | 1.19473 | 0.00 | 0.00 | 0.00 | -0.82 | -3 |
28553146 | 2013.06.24 21:06 | buy | 0.04 | audnzd | 1.19407 | 1.17805 | 0.00000 | 2013.06.24 22:02 | 1.19473 | 0.00 | 0.00 | 0.00 | 2.05 | 7 |
28553196 | 2013.06.24 21:07 | sell | 0.01 | audnzd | 1.19427 | 1.20927 | 0.00000 | 2013.06.24 21:20 | 1.19270 | 0.00 | 0.00 | 0.00 | 1.22 | 16 |
28553582 | 2013.06.24 21:17 | buy | 0.07 | audnzd | 1.19305 | 1.17805 | 0.00000 | 2013.06.24 22:02 | 1.19473 | 0.00 | 0.00 | 0.00 | 9.13 | 17 |
28553737 | 2013.06.24 21:22 | sell | 0.01 | audnzd | 1.19322 | 1.21012 | 0.00000 | 2013.06.24 23:48 | 1.19345 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
28553746 | 2013.06.24 21:23 | sell | 0.02 | audnzd | 1.19412 | 1.21012 | 0.00000 | 2013.06.24 23:48 | 1.19345 | 0.00 | 0.00 | 0.00 | 1.04 | 7 |
28555159 | 2013.06.24 22:02 | buy | 0.01 | audnzd | 1.19507 | 1.17817 | 0.00000 | 2013.06.25 08:57 | 1.19458 | 0.00 | 0.00 | -0.02 | -0.38 | -5 |
28555264 | 2013.06.24 22:07 | buy | 0.02 | audnzd | 1.19434 | 1.17817 | 0.00000 | 2013.06.25 08:57 | 1.19460 | 0.00 | 0.00 | -0.04 | 0.41 | 3 |
28555407 | 2013.06.24 22:15 | sell | 0.03 | audnzd | 1.19512 | 1.21012 | 0.00000 | 2013.06.24 23:48 | 1.19345 | 0.00 | 0.00 | 0.00 | 3.88 | 17 |
28556661 | 2013.06.24 23:48 | sell | 0.01 | audnzd | 1.19329 | 1.20912 | 0.00000 | 2013.06.25 02:56 | 1.19240 | 0.00 | 0.00 | -0.05 | 0.69 | 9 |
28556690 | 2013.06.24 23:49 | sell | 0.02 | audnzd | 1.19412 | 1.20912 | 0.00000 | 2013.06.25 02:56 | 1.19240 | 0.00 | 0.00 | -0.09 | 2.68 | 17 |
28558471 | 2013.06.25 00:31 | buy | 0.03 | audnzd | 1.19317 | 1.17817 | 0.00000 | 2013.06.25 08:57 | 1.19463 | 0.00 | 0.00 | 0.00 | 3.39 | 15 |
28560154 | 2013.06.25 02:56 | sell | 0.01 | audnzd | 1.19224 | 1.20906 | 0.00000 | 2013.06.25 07:04 | 1.19255 | 0.00 | 0.00 | 0.00 | -0.24 | -3 |
28560340 | 2013.06.25 03:01 | sell | 0.02 | audnzd | 1.19310 | 1.20906 | 0.00000 | 2013.06.25 07:04 | 1.19255 | 0.00 | 0.00 | 0.00 | 0.85 | 6 |
28561471 | 2013.06.25 04:07 | sell | 0.03 | audnzd | 1.19406 | 1.20906 | 0.00000 | 2013.06.25 07:04 | 1.19257 | 0.00 | 0.00 | 0.00 | 3.46 | 15 |
28565487 | 2013.06.25 07:04 | sell | 0.01 | audnzd | 1.19225 | 1.20983 | 0.00000 | 2013.06.25 10:48 | 1.19318 | 0.00 | 0.00 | 0.00 | -0.73 | -9 |
28565800 | 2013.06.25 07:26 | sell | 0.02 | audnzd | 1.19325 | 1.20983 | 0.00000 | 2013.06.25 10:48 | 1.19319 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
28565883 | 2013.06.25 07:38 | sell | 0.03 | audnzd | 1.19417 | 1.20983 | 0.00000 | 2013.06.25 10:48 | 1.19319 | 0.00 | 0.00 | 0.00 | 2.28 | 10 |
28567197 | 2013.06.25 08:59 | buy | 0.01 | audnzd | 1.19493 | 1.17702 | 0.00000 | 2013.06.25 12:26 | 1.19362 | 0.00 | 0.00 | 0.00 | -1.02 | -13 |
28567467 | 2013.06.25 09:04 | buy | 0.02 | audnzd | 1.19395 | 1.17702 | 0.00000 | 2013.06.25 12:26 | 1.19362 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
28568238 | 2013.06.25 09:29 | sell | 0.04 | audnzd | 1.19483 | 1.20983 | 0.00000 | 2013.06.25 10:48 | 1.19319 | 0.00 | 0.00 | 0.00 | 5.10 | 16 |
28570703 | 2013.06.25 10:49 | buy | 0.03 | audnzd | 1.19304 | 1.17702 | 0.00000 | 2013.06.25 12:26 | 1.19361 | 0.00 | 0.00 | 0.00 | 1.32 | 6 |
28570739 | 2013.06.25 10:50 | sell | 0.01 | audnzd | 1.19227 | 1.21211 | 0.00000 | 2013.06.25 16:51 | 1.19541 | 0.00 | 0.00 | 0.00 | -2.43 | -31 |
28570824 | 2013.06.25 10:55 | buy | 0.04 | audnzd | 1.19202 | 1.17702 | 0.00000 | 2013.06.25 12:26 | 1.19365 | 0.00 | 0.00 | 0.00 | 5.06 | 16 |
28572075 | 2013.06.25 11:29 | sell | 0.02 | audnzd | 1.19296 | 1.21211 | 0.00000 | 2013.06.25 16:51 | 1.19541 | 0.00 | 0.00 | 0.00 | -3.80 | -25 |
28574116 | 2013.06.25 12:26 | buy | 0.01 | audnzd | 1.19396 | 1.17896 | 0.00000 | 2013.06.25 12:50 | 1.19562 | 0.00 | 0.00 | 0.00 | 1.29 | 17 |
28574513 | 2013.06.25 12:44 | sell | 0.03 | audnzd | 1.19417 | 1.21211 | 0.00000 | 2013.06.25 16:51 | 1.19541 | 0.00 | 0.00 | 0.00 | -2.88 | -12 |
28574648 | 2013.06.25 12:50 | sell | 0.04 | audnzd | 1.19505 | 1.21211 | 0.00000 | 2013.06.25 16:51 | 1.19541 | 0.00 | 0.00 | 0.00 | -1.11 | -4 |
28574667 | 2013.06.25 12:50 | buy | 0.01 | audnzd | 1.19589 | 1.18001 | 0.00000 | 2013.06.25 13:15 | 1.19678 | 0.00 | 0.00 | 0.00 | 0.69 | 9 |
28574726 | 2013.06.25 12:51 | buy | 0.02 | audnzd | 1.19501 | 1.18001 | 0.00000 | 2013.06.25 13:15 | 1.19697 | 0.00 | 0.00 | 0.00 | 3.03 | 20 |
28574877 | 2013.06.25 12:56 | sell | 0.07 | audnzd | 1.19608 | 1.21211 | 0.00000 | 2013.06.25 16:51 | 1.19541 | 0.00 | 0.00 | 0.00 | 3.63 | 7 |
28575588 | 2013.06.25 13:16 | buy | 0.01 | audnzd | 1.19698 | 1.18107 | 0.00000 | 2013.06.25 14:15 | 1.19747 | 0.00 | 0.00 | 0.00 | 0.38 | 5 |
28575660 | 2013.06.25 13:19 | buy | 0.02 | audnzd | 1.19607 | 1.18107 | 0.00000 | 2013.06.25 14:15 | 1.19747 | 0.00 | 0.00 | 0.00 | 2.17 | 14 |
28576795 | 2013.06.25 14:08 | sell | 0.10 | audnzd | 1.19711 | 1.21211 | 0.00000 | 2013.06.25 16:51 | 1.19541 | 0.00 | 0.00 | 0.00 | 13.18 | 17 |
28576917 | 2013.06.25 14:19 | buy | 0.01 | audnzd | 1.19780 | 1.18110 | 0.00000 | 2013.06.25 17:06 | 1.19792 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
28577226 | 2013.06.25 14:35 | buy | 0.02 | audnzd | 1.19700 | 1.18110 | 0.00000 | 2013.06.25 17:06 | 1.19791 | 0.00 | 0.00 | 0.00 | 1.40 | 9 |
28581718 | 2013.06.25 16:21 | buy | 0.03 | audnzd | 1.19610 | 1.18110 | 0.00000 | 2013.06.25 17:06 | 1.19777 | 0.00 | 0.00 | 0.00 | 3.86 | 17 |
28582419 | 2013.06.25 16:51 | sell | 0.01 | audnzd | 1.19520 | 1.21314 | 0.00000 | 2013.06.25 17:29 | 1.19675 | 0.00 | 0.00 | 0.00 | -1.19 | -15 |
28582529 | 2013.06.25 16:54 | sell | 0.02 | audnzd | 1.19611 | 1.21314 | 0.00000 | 2013.06.25 17:29 | 1.19675 | 0.00 | 0.00 | 0.00 | -0.98 | -6 |
28582623 | 2013.06.25 16:57 | sell | 0.03 | audnzd | 1.19716 | 1.21314 | 0.00000 | 2013.06.25 17:29 | 1.19675 | 0.00 | 0.00 | 0.00 | 0.95 | 4 |
28584076 | 2013.06.25 17:07 | buy | 0.01 | audnzd | 1.19789 | 1.18015 | 0.00000 | 2013.06.25 19:14 | 1.19633 | 0.00 | 0.00 | 0.00 | -1.21 | -16 |
28584193 | 2013.06.25 17:08 | sell | 0.04 | audnzd | 1.19814 | 1.21314 | 0.00000 | 2013.06.25 17:29 | 1.19665 | 0.00 | 0.00 | 0.00 | 4.60 | 15 |
28585059 | 2013.06.25 17:22 | buy | 0.02 | audnzd | 1.19705 | 1.18015 | 0.00000 | 2013.06.25 19:14 | 1.19647 | 0.00 | 0.00 | 0.00 | -0.90 | -6 |
28585303 | 2013.06.25 17:29 | sell | 0.01 | audnzd | 1.19630 | 1.21209 | 0.00000 | 2013.06.25 23:38 | 1.19551 | 0.00 | 0.00 | 0.00 | 0.61 | 8 |
28585389 | 2013.06.25 17:31 | buy | 0.03 | audnzd | 1.19600 | 1.18015 | 0.00000 | 2013.06.25 19:14 | 1.19647 | 0.00 | 0.00 | 0.00 | 1.09 | 5 |
28585542 | 2013.06.25 17:41 | buy | 0.04 | audnzd | 1.19515 | 1.18015 | 0.00000 | 2013.06.25 19:14 | 1.19647 | 0.00 | 0.00 | 0.00 | 4.08 | 13 |
28588237 | 2013.06.25 19:25 | buy | 0.01 | audnzd | 1.19676 | 1.18100 | 0.00000 | 2013.06.26 01:49 | 1.19757 | 0.00 | 0.00 | -0.02 | 0.63 | 8 |
28589142 | 2013.06.25 20:03 | sell | 0.02 | audnzd | 1.19709 | 1.21209 | 0.00000 | 2013.06.25 23:38 | 1.19551 | 0.00 | 0.00 | 0.00 | 2.44 | 16 |
28592706 | 2013.06.25 23:34 | buy | 0.02 | audnzd | 1.19600 | 1.18100 | 0.00000 | 2013.06.26 01:49 | 1.19757 | 0.00 | 0.00 | -0.04 | 2.43 | 16 |
28592746 | 2013.06.25 23:38 | sell | 0.01 | audnzd | 1.19520 | 1.21212 | 0.00000 | 2013.06.26 03:19 | 1.19552 | 0.00 | 0.00 | -0.05 | -0.25 | -3 |
28595042 | 2013.06.26 00:10 | sell | 0.02 | audnzd | 1.19614 | 1.21212 | 0.00000 | 2013.06.26 03:19 | 1.19552 | 0.00 | 0.00 | 0.00 | 0.96 | 6 |
28600376 | 2013.06.26 01:40 | sell | 0.03 | audnzd | 1.19712 | 1.21212 | 0.00000 | 2013.06.26 03:19 | 1.19552 | 0.00 | 0.00 | 0.00 | 3.71 | 16 |
28600477 | 2013.06.26 01:49 | buy | 0.01 | audnzd | 1.19788 | 1.18087 | 0.00000 | 2013.06.26 04:48 | 1.19747 | 0.00 | 0.00 | 0.00 | -0.32 | -4 |
28600530 | 2013.06.26 01:58 | buy | 0.02 | audnzd | 1.19710 | 1.18087 | 0.00000 | 2013.06.26 04:48 | 1.19747 | 0.00 | 0.00 | 0.00 | 0.58 | 4 |
28603017 | 2013.06.26 03:07 | buy | 0.03 | audnzd | 1.19587 | 1.18087 | 0.00000 | 2013.06.26 04:48 | 1.19747 | 0.00 | 0.00 | 0.00 | 3.72 | 16 |
28603201 | 2013.06.26 03:19 | sell | 0.01 | audnzd | 1.19523 | 1.21316 | 0.00000 | 2013.06.26 06:32 | 1.19665 | 0.00 | 0.00 | 0.00 | -1.10 | -14 |
28603350 | 2013.06.26 03:28 | sell | 0.02 | audnzd | 1.19610 | 1.21316 | 0.00000 | 2013.06.26 06:32 | 1.19665 | 0.00 | 0.00 | 0.00 | -0.85 | -6 |
28603951 | 2013.06.26 03:52 | sell | 0.03 | audnzd | 1.19708 | 1.21316 | 0.00000 | 2013.06.26 06:32 | 1.19665 | 0.00 | 0.00 | 0.00 | 1.00 | 4 |
28605328 | 2013.06.26 04:52 | buy | 0.01 | audnzd | 1.19782 | 1.17526 | 0.00000 | 2013.06.26 16:08 | 1.19171 | 0.00 | 0.00 | 0.00 | -4.77 | -61 |
28605647 | 2013.06.26 05:06 | sell | 0.04 | audnzd | 1.19816 | 1.21316 | 0.00000 | 2013.06.26 06:32 | 1.19665 | 0.00 | 0.00 | 0.00 | 4.67 | 15 |
28606326 | 2013.06.26 05:49 | buy | 0.02 | audnzd | 1.19709 | 1.17526 | 0.00000 | 2013.06.26 16:08 | 1.19171 | 0.00 | 0.00 | 0.00 | -8.41 | -54 |
28607653 | 2013.06.26 06:32 | sell | 0.01 | audnzd | 1.19629 | 1.21308 | 0.00000 | 2013.06.26 09:19 | 1.19659 | 0.00 | 0.00 | 0.00 | -0.23 | -3 |
28608273 | 2013.06.26 07:03 | sell | 0.02 | audnzd | 1.19708 | 1.21308 | 0.00000 | 2013.06.26 09:19 | 1.19659 | 0.00 | 0.00 | 0.00 | 0.76 | 5 |
28608866 | 2013.06.26 07:43 | sell | 0.03 | audnzd | 1.19808 | 1.21308 | 0.00000 | 2013.06.26 09:19 | 1.19653 | 0.00 | 0.00 | 0.00 | 3.60 | 15 |
28611419 | 2013.06.26 09:20 | sell | 0.01 | audnzd | 1.19637 | 1.21313 | 0.00000 | 2013.06.26 12:54 | 1.19641 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
28612168 | 2013.06.26 09:44 | sell | 0.02 | audnzd | 1.19714 | 1.21313 | 0.00000 | 2013.06.26 12:54 | 1.19641 | 0.00 | 0.00 | 0.00 | 1.14 | 7 |
28616851 | 2013.06.26 11:11 | sell | 0.03 | audnzd | 1.19813 | 1.21313 | 0.00000 | 2013.06.26 12:54 | 1.19636 | 0.00 | 0.00 | 0.00 | 4.13 | 18 |
28621549 | 2013.06.26 12:54 | buy | 0.03 | audnzd | 1.19608 | 1.17526 | 0.00000 | 2013.06.26 16:08 | 1.19171 | 0.00 | 0.00 | 0.00 | -10.25 | -44 |
28621650 | 2013.06.26 12:57 | sell | 0.01 | audnzd | 1.19527 | 1.21107 | 0.00000 | 2013.06.26 13:19 | 1.19440 | 0.00 | 0.00 | 0.00 | 0.68 | 9 |
28622136 | 2013.06.26 13:06 | sell | 0.02 | audnzd | 1.19607 | 1.21107 | 0.00000 | 2013.06.26 13:19 | 1.19440 | 0.00 | 0.00 | 0.00 | 2.60 | 17 |
28622350 | 2013.06.26 13:15 | buy | 0.04 | audnzd | 1.19509 | 1.17526 | 0.00000 | 2013.06.26 16:08 | 1.19171 | 0.00 | 0.00 | 0.00 | -10.56 | -34 |
28622425 | 2013.06.26 13:19 | sell | 0.01 | audnzd | 1.19426 | 1.20926 | 0.00000 | 2013.06.26 14:35 | 1.19271 | 0.00 | 0.00 | 0.00 | 1.21 | 16 |
28622471 | 2013.06.26 13:20 | buy | 0.07 | audnzd | 1.19414 | 1.17526 | 0.00000 | 2013.06.26 16:08 | 1.19183 | 0.00 | 0.00 | 0.00 | -12.64 | -23 |
28624330 | 2013.06.26 14:11 | buy | 0.10 | audnzd | 1.19326 | 1.17526 | 0.00000 | 2013.06.26 16:08 | 1.19183 | 0.00 | 0.00 | 0.00 | -11.18 | -14 |
28624911 | 2013.06.26 14:35 | sell | 0.01 | audnzd | 1.19240 | 1.20811 | 0.00000 | 2013.06.26 15:32 | 1.19184 | 0.00 | 0.00 | 0.00 | 0.43 | 6 |
28625537 | 2013.06.26 14:54 | sell | 0.02 | audnzd | 1.19311 | 1.20811 | 0.00000 | 2013.06.26 15:32 | 1.19170 | 0.00 | 0.00 | 0.00 | 2.21 | 14 |
28627191 | 2013.06.26 15:30 | buy | 0.17 | audnzd | 1.19256 | 1.17526 | 0.00000 | 2013.06.26 16:08 | 1.19183 | 0.00 | 0.00 | 0.00 | -9.70 | -7 |
28627407 | 2013.06.26 15:32 | sell | 0.01 | audnzd | 1.19120 | 1.20620 | 0.00000 | 2013.06.26 16:52 | 1.18952 | 0.00 | 0.00 | 0.00 | 1.32 | 17 |
28627670 | 2013.06.26 15:33 | buy | 0.27 | audnzd | 1.19085 | 1.17526 | 0.00000 | 2013.06.26 16:08 | 1.19183 | 0.00 | 0.00 | 0.00 | 20.69 | 10 |
28628117 | 2013.06.26 15:37 | buy | 0.43 | audnzd | 1.19026 | 1.17526 | 0.00000 | 2013.06.26 16:08 | 1.19183 | 0.00 | 0.00 | 0.00 | 52.76 | 16 |
28630139 | 2013.06.26 16:09 | buy | 0.01 | audnzd | 1.19197 | 1.17396 | 0.00000 | 2013.06.26 17:06 | 1.19066 | 0.00 | 0.00 | 0.00 | -1.02 | -13 |
28630519 | 2013.06.26 16:16 | buy | 0.02 | audnzd | 1.19109 | 1.17396 | 0.00000 | 2013.06.26 17:06 | 1.19066 | 0.00 | 0.00 | 0.00 | -0.68 | -4 |
28631020 | 2013.06.26 16:26 | buy | 0.03 | audnzd | 1.19008 | 1.17396 | 0.00000 | 2013.06.26 17:06 | 1.19066 | 0.00 | 0.00 | 0.00 | 1.36 | 6 |
28632693 | 2013.06.26 16:52 | sell | 0.01 | audnzd | 1.18922 | 1.20612 | 0.00000 | 2013.06.26 17:59 | 1.18944 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
28632954 | 2013.06.26 16:59 | buy | 0.04 | audnzd | 1.18896 | 1.17396 | 0.00000 | 2013.06.26 17:06 | 1.19075 | 0.00 | 0.00 | 0.00 | 5.61 | 18 |
28633330 | 2013.06.26 17:04 | sell | 0.02 | audnzd | 1.19017 | 1.20612 | 0.00000 | 2013.06.26 17:59 | 1.18944 | 0.00 | 0.00 | 0.00 | 1.15 | 7 |
28633407 | 2013.06.26 17:07 | buy | 0.01 | audnzd | 1.19094 | 1.17385 | 0.00000 | 2013.06.26 20:10 | 1.19068 | 0.00 | 0.00 | 0.00 | -0.20 | -3 |
28633494 | 2013.06.26 17:10 | buy | 0.02 | audnzd | 1.19004 | 1.17385 | 0.00000 | 2013.06.26 20:10 | 1.19066 | 0.00 | 0.00 | 0.00 | 0.97 | 6 |
28634395 | 2013.06.26 17:27 | sell | 0.03 | audnzd | 1.19112 | 1.20612 | 0.00000 | 2013.06.26 17:59 | 1.18944 | 0.00 | 0.00 | 0.00 | 3.94 | 17 |
28636436 | 2013.06.26 17:59 | sell | 0.01 | audnzd | 1.18917 | 1.21011 | 0.00000 | 2013.06.27 02:12 | 1.19321 | 0.00 | 0.00 | -0.14 | -3.15 | -40 |
28636660 | 2013.06.26 18:00 | buy | 0.03 | audnzd | 1.18885 | 1.17385 | 0.00000 | 2013.06.26 20:10 | 1.19066 | 0.00 | 0.00 | 0.00 | 4.23 | 18 |
28641442 | 2013.06.26 20:07 | sell | 0.02 | audnzd | 1.19017 | 1.21011 | 0.00000 | 2013.06.27 02:12 | 1.19321 | 0.00 | 0.00 | -0.27 | -4.74 | -30 |
28641519 | 2013.06.26 20:10 | buy | 0.01 | audnzd | 1.19101 | 1.17500 | 0.00000 | 2013.06.27 00:30 | 1.19191 | 0.00 | 0.00 | -0.07 | 0.70 | 9 |
28641567 | 2013.06.26 20:14 | sell | 0.03 | audnzd | 1.19107 | 1.21011 | 0.00000 | 2013.06.27 02:12 | 1.19321 | 0.00 | 0.00 | -0.41 | -5.00 | -21 |
28647952 | 2013.06.26 23:35 | buy | 0.02 | audnzd | 1.19000 | 1.17500 | 0.00000 | 2013.06.27 00:30 | 1.19191 | 0.00 | 0.00 | -0.13 | 2.97 | 19 |
28649137 | 2013.06.27 00:32 | buy | 0.01 | audnzd | 1.19209 | 1.17709 | 0.00000 | 2013.06.27 01:42 | 1.19362 | 0.00 | 0.00 | 0.00 | 1.19 | 15 |
28649497 | 2013.06.27 00:45 | sell | 0.04 | audnzd | 1.19221 | 1.21011 | 0.00000 | 2013.06.27 02:12 | 1.19321 | 0.00 | 0.00 | 0.00 | -3.12 | -10 |
28650083 | 2013.06.27 01:29 | sell | 0.07 | audnzd | 1.19304 | 1.21011 | 0.00000 | 2013.06.27 02:12 | 1.19321 | 0.00 | 0.00 | 0.00 | -0.93 | -2 |
28650406 | 2013.06.27 01:42 | buy | 0.01 | audnzd | 1.19397 | 1.17286 | 0.00000 | 2013.06.27 16:10 | 1.18949 | 0.00 | 0.00 | 0.00 | -3.51 | -45 |
28650463 | 2013.06.27 01:45 | sell | 0.10 | audnzd | 1.19447 | 1.21011 | 0.00000 | 2013.06.27 02:12 | 1.19321 | 0.00 | 0.00 | 0.00 | 9.82 | 13 |
28650934 | 2013.06.27 02:03 | sell | 0.17 | audnzd | 1.19511 | 1.21011 | 0.00000 | 2013.06.27 02:12 | 1.19332 | 0.00 | 0.00 | 0.00 | 23.70 | 18 |
28651206 | 2013.06.27 02:12 | buy | 0.02 | audnzd | 1.19319 | 1.17286 | 0.00000 | 2013.06.27 16:10 | 1.18949 | 0.00 | 0.00 | 0.00 | -5.79 | -37 |
28651239 | 2013.06.27 02:14 | sell | 0.01 | audnzd | 1.19328 | 1.20910 | 0.00000 | 2013.06.27 04:02 | 1.19251 | 0.00 | 0.00 | 0.00 | 0.60 | 8 |
28651490 | 2013.06.27 02:50 | sell | 0.02 | audnzd | 1.19410 | 1.20910 | 0.00000 | 2013.06.27 04:02 | 1.19260 | 0.00 | 0.00 | 0.00 | 2.33 | 15 |
28652973 | 2013.06.27 04:02 | sell | 0.01 | audnzd | 1.19222 | 1.20722 | 0.00000 | 2013.06.27 04:34 | 1.19061 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
28653630 | 2013.06.27 04:24 | buy | 0.03 | audnzd | 1.19204 | 1.17286 | 0.00000 | 2013.06.27 16:10 | 1.18949 | 0.00 | 0.00 | 0.00 | -5.99 | -26 |
28653774 | 2013.06.27 04:28 | buy | 0.04 | audnzd | 1.19093 | 1.17286 | 0.00000 | 2013.06.27 16:10 | 1.18949 | 0.00 | 0.00 | 0.00 | -4.51 | -14 |
28653873 | 2013.06.27 04:34 | sell | 0.01 | audnzd | 1.19025 | 1.20709 | 0.00000 | 2013.06.27 09:31 | 1.19055 | 0.00 | 0.00 | 0.00 | -0.23 | -3 |
28654302 | 2013.06.27 04:51 | sell | 0.02 | audnzd | 1.19103 | 1.20709 | 0.00000 | 2013.06.27 09:31 | 1.19040 | 0.00 | 0.00 | 0.00 | 0.98 | 6 |
28655939 | 2013.06.27 06:20 | sell | 0.03 | audnzd | 1.19209 | 1.20709 | 0.00000 | 2013.06.27 09:31 | 1.19037 | 0.00 | 0.00 | 0.00 | 4.04 | 17 |
28659396 | 2013.06.27 09:31 | sell | 0.01 | audnzd | 1.19010 | 1.20510 | 0.00000 | 2013.06.27 10:05 | 1.18843 | 0.00 | 0.00 | 0.00 | 1.30 | 17 |
28659438 | 2013.06.27 09:32 | buy | 0.07 | audnzd | 1.19006 | 1.17286 | 0.00000 | 2013.06.27 16:10 | 1.18949 | 0.00 | 0.00 | 0.00 | -3.12 | -6 |
28659744 | 2013.06.27 09:42 | buy | 0.10 | audnzd | 1.18890 | 1.17286 | 0.00000 | 2013.06.27 16:10 | 1.18949 | 0.00 | 0.00 | 0.00 | 4.62 | 6 |
28660624 | 2013.06.27 10:05 | sell | 0.01 | audnzd | 1.18830 | 1.20501 | 0.00000 | 2013.06.27 15:18 | 1.18841 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
28660765 | 2013.06.27 10:07 | sell | 0.02 | audnzd | 1.18918 | 1.20501 | 0.00000 | 2013.06.27 15:18 | 1.18841 | 0.00 | 0.00 | 0.00 | 1.20 | 8 |
28668248 | 2013.06.27 13:52 | sell | 0.03 | audnzd | 1.19001 | 1.20501 | 0.00000 | 2013.06.27 15:18 | 1.18836 | 0.00 | 0.00 | 0.00 | 3.88 | 16 |
28670264 | 2013.06.27 15:19 | buy | 0.17 | audnzd | 1.18786 | 1.17286 | 0.00000 | 2013.06.27 16:10 | 1.18946 | 0.00 | 0.00 | 0.00 | 21.28 | 16 |
28670531 | 2013.06.27 15:29 | sell | 0.01 | audnzd | 1.18800 | 1.20689 | 0.00000 | 2013.06.27 22:23 | 1.19020 | 0.00 | 0.00 | 0.00 | -1.71 | -22 |
28672160 | 2013.06.27 15:59 | sell | 0.02 | audnzd | 1.18924 | 1.20689 | 0.00000 | 2013.06.27 22:23 | 1.19020 | 0.00 | 0.00 | 0.00 | -1.50 | -10 |
28672621 | 2013.06.27 16:10 | buy | 0.01 | audnzd | 1.18985 | 1.17306 | 0.00000 | 2013.06.27 17:05 | 1.18968 | 0.00 | 0.00 | 0.00 | -0.13 | -2 |
28673184 | 2013.06.27 16:35 | buy | 0.02 | audnzd | 1.18909 | 1.17306 | 0.00000 | 2013.06.27 17:05 | 1.18968 | 0.00 | 0.00 | 0.00 | 0.92 | 6 |
28674020 | 2013.06.27 16:57 | buy | 0.03 | audnzd | 1.18806 | 1.17306 | 0.00000 | 2013.06.27 17:05 | 1.18968 | 0.00 | 0.00 | 0.00 | 3.79 | 16 |
28675139 | 2013.06.27 17:05 | buy | 0.01 | audnzd | 1.18995 | 1.17495 | 0.00000 | 2013.06.27 18:00 | 1.19148 | 0.00 | 0.00 | 0.00 | 1.19 | 15 |
28675717 | 2013.06.27 17:17 | sell | 0.03 | audnzd | 1.19011 | 1.20689 | 0.00000 | 2013.06.27 22:23 | 1.19020 | 0.00 | 0.00 | 0.00 | -0.21 | -1 |
28677638 | 2013.06.27 17:59 | sell | 0.04 | audnzd | 1.19120 | 1.20689 | 0.00000 | 2013.06.27 22:23 | 1.19020 | 0.00 | 0.00 | 0.00 | 3.12 | 10 |
28677880 | 2013.06.27 18:00 | buy | 0.01 | audnzd | 1.19181 | 1.17009 | 0.00000 | 2013.06.28 07:44 | 1.18673 | 0.00 | 0.00 | -0.02 | -3.96 | -51 |
28678699 | 2013.06.27 18:20 | sell | 0.07 | audnzd | 1.19189 | 1.20689 | 0.00000 | 2013.06.27 22:23 | 1.19023 | 0.00 | 0.00 | 0.00 | 9.05 | 17 |
28683166 | 2013.06.27 21:28 | buy | 0.02 | audnzd | 1.19116 | 1.17009 | 0.00000 | 2013.06.28 07:44 | 1.18673 | 0.00 | 0.00 | -0.04 | -6.91 | -44 |
28684315 | 2013.06.27 22:24 | sell | 0.01 | audnzd | 1.19105 | 1.20605 | 0.00000 | 2013.06.28 03:06 | 1.18935 | 0.00 | 0.00 | -0.05 | 1.33 | 17 |
28686389 | 2013.06.28 00:31 | buy | 0.03 | audnzd | 1.19061 | 1.17009 | 0.00000 | 2013.06.28 07:44 | 1.18673 | 0.00 | 0.00 | 0.00 | -9.08 | -39 |
28687768 | 2013.06.28 03:06 | sell | 0.01 | audnzd | 1.18923 | 1.20514 | 0.00000 | 2013.06.28 03:57 | 1.18850 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
28687877 | 2013.06.28 03:16 | sell | 0.02 | audnzd | 1.19014 | 1.20514 | 0.00000 | 2013.06.28 03:57 | 1.18850 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
28688254 | 2013.06.28 03:48 | buy | 0.04 | audnzd | 1.18904 | 1.17009 | 0.00000 | 2013.06.28 07:44 | 1.18673 | 0.00 | 0.00 | 0.00 | -7.21 | -23 |
28688605 | 2013.06.28 03:57 | sell | 0.01 | audnzd | 1.18823 | 1.20323 | 0.00000 | 2013.06.28 05:16 | 1.18659 | 0.00 | 0.00 | 0.00 | 1.27 | 16 |
28688874 | 2013.06.28 04:00 | buy | 0.07 | audnzd | 1.18795 | 1.17009 | 0.00000 | 2013.06.28 07:44 | 1.18673 | 0.00 | 0.00 | 0.00 | -6.67 | -12 |
28690771 | 2013.06.28 05:13 | buy | 0.10 | audnzd | 1.18665 | 1.17009 | 0.00000 | 2013.06.28 07:44 | 1.18678 | 0.00 | 0.00 | 0.00 | 1.01 | 1 |
28690850 | 2013.06.28 05:16 | sell | 0.01 | audnzd | 1.18625 | 1.20212 | 0.00000 | 2013.06.28 06:36 | 1.18552 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
28691874 | 2013.06.28 05:31 | sell | 0.02 | audnzd | 1.18712 | 1.20212 | 0.00000 | 2013.06.28 06:36 | 1.18552 | 0.00 | 0.00 | 0.00 | 2.50 | 16 |
28692320 | 2013.06.28 05:41 | buy | 0.17 | audnzd | 1.18620 | 1.17009 | 0.00000 | 2013.06.28 07:44 | 1.18678 | 0.00 | 0.00 | 0.00 | 7.69 | 6 |
28693451 | 2013.06.28 06:36 | sell | 0.01 | audnzd | 1.18521 | 1.20214 | 0.00000 | 2013.06.28 09:47 | 1.18552 | 0.00 | 0.00 | 0.00 | -0.25 | -3 |
28693709 | 2013.06.28 06:59 | buy | 0.27 | audnzd | 1.18509 | 1.17009 | 0.00000 | 2013.06.28 07:44 | 1.18678 | 0.00 | 0.00 | 0.00 | 35.60 | 17 |
28694157 | 2013.06.28 07:41 | sell | 0.02 | audnzd | 1.18606 | 1.20214 | 0.00000 | 2013.06.28 09:47 | 1.18552 | 0.00 | 0.00 | 0.00 | 0.85 | 5 |
28694200 | 2013.06.28 07:44 | buy | 0.01 | audnzd | 1.18693 | 1.16919 | 0.00000 | 2013.06.28 17:26 | 1.18587 | 0.00 | 0.00 | 0.00 | -0.82 | -11 |
28694923 | 2013.06.28 08:12 | sell | 0.03 | audnzd | 1.18714 | 1.20214 | 0.00000 | 2013.06.28 09:47 | 1.18552 | 0.00 | 0.00 | 0.00 | 3.80 | 16 |
28696788 | 2013.06.28 09:44 | buy | 0.02 | audnzd | 1.18595 | 1.16919 | 0.00000 | 2013.06.28 17:26 | 1.18587 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
28696869 | 2013.06.28 09:47 | sell | 0.01 | audnzd | 1.18526 | 1.20111 | 0.00000 | 2013.06.28 17:08 | 1.18440 | 0.00 | 0.00 | 0.00 | 0.66 | 9 |
28698500 | 2013.06.28 10:48 | buy | 0.03 | audnzd | 1.18498 | 1.16919 | 0.00000 | 2013.06.28 17:26 | 1.18582 | 0.00 | 0.00 | 0.00 | 1.95 | 8 |
28706639 | 2013.06.28 15:53 | sell | 0.02 | audnzd | 1.18611 | 1.20111 | 0.00000 | 2013.06.28 17:08 | 1.18441 | 0.00 | 0.00 | 0.00 | 2.63 | 17 |
28711697 | 2013.06.28 17:08 | sell | 0.01 | audnzd | 1.18424 | 1.20102 | 0.00000 | 2013.06.28 18:00 | 1.18420 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
28711730 | 2013.06.28 17:08 | buy | 0.04 | audnzd | 1.18419 | 1.16919 | 0.00000 | 2013.06.28 17:25 | 1.18582 | 0.00 | 0.00 | 0.00 | 5.04 | 16 |
28712574 | 2013.06.28 17:23 | sell | 0.02 | audnzd | 1.18527 | 1.20102 | 0.00000 | 2013.06.28 18:00 | 1.18420 | 0.00 | 0.00 | 0.00 | 1.66 | 11 |
28712688 | 2013.06.28 17:26 | buy | 0.01 | audnzd | 1.18601 | 1.16509 | 0.00000 | 2013.07.01 00:04 | 1.18182 | 0.00 | 0.00 | -0.02 | -3.23 | -42 |
28712847 | 2013.06.28 17:29 | buy | 0.02 | audnzd | 1.18505 | 1.16509 | 0.00000 | 2013.07.01 00:04 | 1.18182 | 0.00 | 0.00 | -0.04 | -4.98 | -32 |
28714549 | 2013.06.28 17:58 | sell | 0.03 | audnzd | 1.18602 | 1.20102 | 0.00000 | 2013.06.28 18:00 | 1.18420 | 0.00 | 0.00 | 0.00 | 4.22 | 18 |
28714989 | 2013.06.28 18:01 | buy | 0.03 | audnzd | 1.18406 | 1.16509 | 0.00000 | 2013.07.01 00:04 | 1.18182 | 0.00 | 0.00 | -0.07 | -5.18 | -22 |
28715099 | 2013.06.28 18:03 | sell | 0.01 | audnzd | 1.18423 | 1.19923 | 0.00000 | 2013.06.28 18:14 | 1.18260 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
28715218 | 2013.06.28 18:07 | buy | 0.04 | audnzd | 1.18305 | 1.16509 | 0.00000 | 2013.07.01 00:04 | 1.18182 | 0.00 | 0.00 | -0.09 | -3.80 | -12 |
28715444 | 2013.06.28 18:15 | sell | 0.01 | audnzd | 1.18226 | 1.19820 | 0.00000 | 2013.06.28 19:32 | 1.18163 | 0.00 | 0.00 | 0.00 | 0.49 | 6 |
28715470 | 2013.06.28 18:15 | sell | 0.02 | audnzd | 1.18320 | 1.19820 | 0.00000 | 2013.06.28 19:32 | 1.18158 | 0.00 | 0.00 | 0.00 | 2.51 | 16 |
28717314 | 2013.06.28 19:31 | buy | 0.07 | audnzd | 1.18211 | 1.16509 | 0.00000 | 2013.07.01 00:04 | 1.18182 | 0.00 | 0.00 | -0.16 | -1.56 | -3 |
28717470 | 2013.06.28 19:32 | sell | 0.01 | audnzd | 1.18127 | 1.19692 | 0.00000 | 2013.06.28 21:31 | 1.18024 | 0.00 | 0.00 | 0.00 | 0.79 | 10 |
28717924 | 2013.06.28 19:37 | sell | 0.02 | audnzd | 1.18192 | 1.19692 | 0.00000 | 2013.06.28 21:31 | 1.18032 | 0.00 | 0.00 | 0.00 | 2.47 | 16 |
28719662 | 2013.06.28 20:35 | buy | 0.10 | audnzd | 1.18096 | 1.16509 | 0.00000 | 2013.07.01 00:04 | 1.18182 | 0.00 | 0.00 | -0.22 | 6.63 | 9 |
28720760 | 2013.06.28 21:34 | sell | 0.01 | audnzd | 1.18022 | 1.19710 | 0.00000 | 2013.06.28 22:55 | 1.18065 | 0.00 | 0.00 | 0.00 | -0.33 | -4 |
28721032 | 2013.06.28 21:40 | sell | 0.02 | audnzd | 1.18117 | 1.19710 | 0.00000 | 2013.06.28 22:55 | 1.18065 | 0.00 | 0.00 | 0.00 | 0.81 | 5 |
28721862 | 2013.06.28 22:20 | sell | 0.03 | audnzd | 1.18210 | 1.19710 | 0.00000 | 2013.06.28 22:55 | 1.18047 | 0.00 | 0.00 | 0.00 | 3.79 | 16 |
28722347 | 2013.06.28 22:55 | sell | 0.01 | audnzd | 1.18021 | 1.19717 | 0.00000 | 2013.07.01 01:00 | 1.18056 | 0.00 | 0.00 | -0.05 | -0.27 | -4 |
28722377 | 2013.06.28 22:58 | buy | 0.17 | audnzd | 1.18009 | 1.16509 | 0.00000 | 2013.07.01 00:04 | 1.18182 | 0.00 | 0.00 | -0.38 | 22.69 | 17 |
28723044 | 2013.06.28 23:33 | sell | 0.02 | audnzd | 1.18111 | 1.19717 | 0.00000 | 2013.07.01 01:00 | 1.18053 | 0.00 | 0.00 | -0.09 | 0.90 | 6 |
28723853 | 2013.07.01 00:07 | buy | 0.01 | audnzd | 1.18237 | 1.16540 | 0.00000 | 2013.07.01 03:52 | 1.18198 | 0.00 | 0.00 | 0.00 | -0.30 | -4 |
28723891 | 2013.07.01 00:08 | sell | 0.03 | audnzd | 1.18217 | 1.19717 | 0.00000 | 2013.07.01 01:00 | 1.18053 | 0.00 | 0.00 | 0.00 | 3.81 | 16 |
28724164 | 2013.07.01 00:58 | buy | 0.02 | audnzd | 1.18136 | 1.16540 | 0.00000 | 2013.07.01 03:52 | 1.18198 | 0.00 | 0.00 | 0.00 | 0.95 | 6 |
28724340 | 2013.07.01 01:04 | sell | 0.01 | audnzd | 1.17927 | 1.19611 | 0.00000 | 2013.07.01 02:34 | 1.17956 | 0.00 | 0.00 | 0.00 | -0.22 | -3 |
28724359 | 2013.07.01 01:05 | buy | 0.03 | audnzd | 1.18040 | 1.16540 | 0.00000 | 2013.07.01 03:52 | 1.18198 | 0.00 | 0.00 | 0.00 | 3.67 | 16 |
28724683 | 2013.07.01 01:37 | sell | 0.02 | audnzd | 1.18017 | 1.19611 | 0.00000 | 2013.07.01 02:34 | 1.17956 | 0.00 | 0.00 | 0.00 | 0.94 | 6 |
28725066 | 2013.07.01 02:10 | sell | 0.03 | audnzd | 1.18111 | 1.19611 | 0.00000 | 2013.07.01 02:34 | 1.17956 | 0.00 | 0.00 | 0.00 | 3.61 | 16 |
28725353 | 2013.07.01 02:34 | sell | 0.01 | audnzd | 1.17927 | 1.19718 | 0.00000 | 2013.07.01 04:53 | 1.18064 | 0.00 | 0.00 | 0.00 | -1.06 | -14 |
28725406 | 2013.07.01 02:37 | sell | 0.02 | audnzd | 1.18011 | 1.19718 | 0.00000 | 2013.07.01 04:53 | 1.18064 | 0.00 | 0.00 | 0.00 | -0.82 | -5 |
28726545 | 2013.07.01 03:42 | sell | 0.03 | audnzd | 1.18118 | 1.19718 | 0.00000 | 2013.07.01 04:52 | 1.18070 | 0.00 | 0.00 | 0.00 | 1.12 | 5 |
28726721 | 2013.07.01 03:53 | buy | 0.01 | audnzd | 1.18203 | 1.16530 | 0.00000 | 2013.07.01 05:25 | 1.18182 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
28726732 | 2013.07.01 03:54 | sell | 0.04 | audnzd | 1.18218 | 1.19718 | 0.00000 | 2013.07.01 04:52 | 1.18062 | 0.00 | 0.00 | 0.00 | 4.85 | 16 |
28727727 | 2013.07.01 04:51 | buy | 0.02 | audnzd | 1.18104 | 1.16530 | 0.00000 | 2013.07.01 05:25 | 1.18185 | 0.00 | 0.00 | 0.00 | 1.26 | 8 |
28727745 | 2013.07.01 04:53 | sell | 0.01 | audnzd | 1.18023 | 1.19813 | 0.00000 | 2013.07.01 11:36 | 1.18135 | 0.00 | 0.00 | 0.00 | -0.87 | -11 |
28727842 | 2013.07.01 04:56 | buy | 0.03 | audnzd | 1.18030 | 1.16530 | 0.00000 | 2013.07.01 05:25 | 1.18195 | 0.00 | 0.00 | 0.00 | 3.84 | 17 |
28728240 | 2013.07.01 05:20 | sell | 0.02 | audnzd | 1.18112 | 1.19813 | 0.00000 | 2013.07.01 11:36 | 1.18130 | 0.00 | 0.00 | 0.00 | -0.28 | -2 |
28728273 | 2013.07.01 05:25 | buy | 0.01 | audnzd | 1.18200 | 1.16603 | 0.00000 | 2013.07.01 08:31 | 1.18273 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
28728634 | 2013.07.01 06:10 | sell | 0.03 | audnzd | 1.18217 | 1.19813 | 0.00000 | 2013.07.01 11:36 | 1.18130 | 0.00 | 0.00 | 0.00 | 2.03 | 9 |
28728960 | 2013.07.01 07:05 | buy | 0.02 | audnzd | 1.18103 | 1.16603 | 0.00000 | 2013.07.01 08:31 | 1.18273 | 0.00 | 0.00 | 0.00 | 2.64 | 17 |
28730401 | 2013.07.01 08:32 | buy | 0.01 | audnzd | 1.18301 | 1.16584 | 0.00000 | 2013.07.01 14:47 | 1.18224 | 0.00 | 0.00 | 0.00 | -0.60 | -8 |
28730568 | 2013.07.01 08:35 | sell | 0.04 | audnzd | 1.18313 | 1.19813 | 0.00000 | 2013.07.01 11:36 | 1.18130 | 0.00 | 0.00 | 0.00 | 5.68 | 18 |
28734462 | 2013.07.01 11:02 | buy | 0.02 | audnzd | 1.18190 | 1.16584 | 0.00000 | 2013.07.01 14:47 | 1.18224 | 0.00 | 0.00 | 0.00 | 0.53 | 3 |
28735510 | 2013.07.01 11:36 | sell | 0.01 | audnzd | 1.18112 | 1.19813 | 0.00000 | 2013.07.01 17:54 | 1.18159 | 0.00 | 0.00 | 0.00 | -0.37 | -5 |
28736465 | 2013.07.01 12:11 | buy | 0.03 | audnzd | 1.18084 | 1.16584 | 0.00000 | 2013.07.01 14:47 | 1.18224 | 0.00 | 0.00 | 0.00 | 3.27 | 14 |
28739162 | 2013.07.01 14:30 | sell | 0.02 | audnzd | 1.18222 | 1.19813 | 0.00000 | 2013.07.01 17:54 | 1.18161 | 0.00 | 0.00 | 0.00 | 0.96 | 6 |
28739887 | 2013.07.01 15:17 | buy | 0.01 | audnzd | 1.18277 | 1.16499 | 0.00000 | 2013.07.01 19:25 | 1.18163 | 0.00 | 0.00 | 0.00 | -0.90 | -11 |
28740025 | 2013.07.01 15:28 | sell | 0.03 | audnzd | 1.18313 | 1.19813 | 0.00000 | 2013.07.01 17:54 | 1.18152 | 0.00 | 0.00 | 0.00 | 3.78 | 16 |
28743345 | 2013.07.01 17:18 | buy | 0.02 | audnzd | 1.18203 | 1.16499 | 0.00000 | 2013.07.01 19:25 | 1.18163 | 0.00 | 0.00 | 0.00 | -0.63 | -4 |
28744799 | 2013.07.01 17:54 | sell | 0.01 | audnzd | 1.18129 | 1.19730 | 0.00000 | 2013.07.02 01:01 | 1.18095 | 0.00 | 0.00 | -0.09 | 0.27 | 3 |
28744898 | 2013.07.01 17:58 | buy | 0.03 | audnzd | 1.18085 | 1.16499 | 0.00000 | 2013.07.01 19:25 | 1.18163 | 0.00 | 0.00 | 0.00 | 1.83 | 8 |
28745554 | 2013.07.01 18:16 | buy | 0.04 | audnzd | 1.17999 | 1.16499 | 0.00000 | 2013.07.01 19:25 | 1.18163 | 0.00 | 0.00 | 0.00 | 5.14 | 16 |
28748186 | 2013.07.01 19:25 | buy | 0.01 | audnzd | 1.18170 | 1.16603 | 0.00000 | 2013.07.01 20:45 | 1.18264 | 0.00 | 0.00 | 0.00 | 0.74 | 9 |
28748473 | 2013.07.01 19:50 | buy | 0.02 | audnzd | 1.18103 | 1.16603 | 0.00000 | 2013.07.01 20:45 | 1.18264 | 0.00 | 0.00 | 0.00 | 2.51 | 16 |
28749240 | 2013.07.01 20:34 | sell | 0.02 | audnzd | 1.18230 | 1.19730 | 0.00000 | 2013.07.02 01:01 | 1.18095 | 0.00 | 0.00 | -0.18 | 2.11 | 14 |
28749623 | 2013.07.01 20:45 | buy | 0.01 | audnzd | 1.18276 | 1.16534 | 0.00000 | 2013.07.02 07:29 | 1.18060 | 0.00 | 0.00 | -0.05 | -1.69 | -22 |
28749918 | 2013.07.01 20:56 | buy | 0.02 | audnzd | 1.18204 | 1.16534 | 0.00000 | 2013.07.02 07:29 | 1.18208 | 0.00 | 0.00 | -0.09 | 0.06 | 0 |
28753000 | 2013.07.01 23:57 | buy | 0.03 | audnzd | 1.18130 | 1.16534 | 0.00000 | 2013.07.02 07:29 | 1.18208 | 0.00 | 0.00 | -0.14 | 1.83 | 8 |
28753854 | 2013.07.02 01:11 | sell | 0.01 | audnzd | 1.18022 | 1.19622 | 0.00000 | 2013.07.02 07:33 | 1.17980 | 0.00 | 0.00 | 0.00 | 0.33 | 4 |
28754158 | 2013.07.02 01:49 | sell | 0.02 | audnzd | 1.18122 | 1.19622 | 0.00000 | 2013.07.02 07:33 | 1.17980 | 0.00 | 0.00 | 0.00 | 2.21 | 14 |
28758147 | 2013.07.02 06:31 | buy | 0.04 | audnzd | 1.18034 | 1.16534 | 0.00000 | 2013.07.02 07:29 | 1.18208 | 0.00 | 0.00 | 0.00 | 5.43 | 17 |
28758824 | 2013.07.02 07:30 | buy | 0.01 | audnzd | 1.18209 | 1.16180 | 0.00000 | 2013.07.02 07:52 | 1.17843 | 0.00 | 0.00 | 0.00 | -2.85 | -37 |
28758845 | 2013.07.02 07:30 | buy | 0.02 | audnzd | 1.18131 | 1.16180 | 0.00000 | 2013.07.02 07:52 | 1.17843 | 0.00 | 0.00 | 0.00 | -4.49 | -29 |
28758881 | 2013.07.02 07:30 | buy | 0.03 | audnzd | 1.18046 | 1.16180 | 0.00000 | 2013.07.02 07:52 | 1.17843 | 0.00 | 0.00 | 0.00 | -4.74 | -20 |
28759136 | 2013.07.02 07:36 | sell | 0.01 | audnzd | 1.17940 | 1.19440 | 0.00000 | 2013.07.02 07:38 | 1.17780 | 0.00 | 0.00 | 0.00 | 1.24 | 16 |
28759203 | 2013.07.02 07:36 | buy | 0.04 | audnzd | 1.17891 | 1.16180 | 0.00000 | 2013.07.02 07:52 | 1.17843 | 0.00 | 0.00 | 0.00 | -1.50 | -5 |
28759321 | 2013.07.02 07:37 | buy | 0.07 | audnzd | 1.17806 | 1.16180 | 0.00000 | 2013.07.02 07:52 | 1.17843 | 0.00 | 0.00 | 0.00 | 2.02 | 4 |
28759572 | 2013.07.02 07:42 | buy | 0.10 | audnzd | 1.17680 | 1.16180 | 0.00000 | 2013.07.02 07:52 | 1.17843 | 0.00 | 0.00 | 0.00 | 12.70 | 16 |
28759611 | 2013.07.02 07:43 | sell | 0.01 | audnzd | 1.17729 | 1.19483 | 0.00000 | 2013.07.02 08:02 | 1.17826 | 0.00 | 0.00 | 0.00 | -0.75 | -10 |
28759785 | 2013.07.02 07:51 | sell | 0.02 | audnzd | 1.17813 | 1.19483 | 0.00000 | 2013.07.02 08:02 | 1.17826 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
28759850 | 2013.07.02 07:53 | buy | 0.01 | audnzd | 1.17872 | 1.16372 | 0.00000 | 2013.07.02 07:56 | 1.18033 | 0.00 | 0.00 | 0.00 | 1.25 | 16 |
28759867 | 2013.07.02 07:53 | sell | 0.03 | audnzd | 1.17897 | 1.19483 | 0.00000 | 2013.07.02 08:02 | 1.17826 | 0.00 | 0.00 | 0.00 | 1.65 | 7 |
28759944 | 2013.07.02 07:56 | sell | 0.04 | audnzd | 1.17983 | 1.19483 | 0.00000 | 2013.07.02 08:02 | 1.17826 | 0.00 | 0.00 | 0.00 | 4.88 | 16 |
28759968 | 2013.07.02 07:56 | buy | 0.01 | audnzd | 1.17985 | 1.16205 | 0.00000 | 2013.07.02 10:54 | 1.17863 | 0.00 | 0.00 | 0.00 | -0.95 | -12 |
28760236 | 2013.07.02 08:01 | buy | 0.02 | audnzd | 1.17913 | 1.16205 | 0.00000 | 2013.07.02 10:54 | 1.17863 | 0.00 | 0.00 | 0.00 | -0.78 | -5 |
28760280 | 2013.07.02 08:02 | sell | 0.01 | audnzd | 1.17822 | 1.19322 | 0.00000 | 2013.07.02 09:55 | 1.17662 | 0.00 | 0.00 | 0.00 | 1.25 | 16 |
28760312 | 2013.07.02 08:03 | buy | 0.03 | audnzd | 1.17819 | 1.16205 | 0.00000 | 2013.07.02 10:54 | 1.17863 | 0.00 | 0.00 | 0.00 | 1.02 | 4 |
28761827 | 2013.07.02 09:23 | buy | 0.04 | audnzd | 1.17705 | 1.16205 | 0.00000 | 2013.07.02 10:54 | 1.17863 | 0.00 | 0.00 | 0.00 | 4.92 | 16 |
28762873 | 2013.07.02 10:06 | sell | 0.01 | audnzd | 1.17723 | 1.19714 | 0.00000 | 2013.07.02 18:24 | 1.18064 | 0.00 | 0.00 | 0.00 | -2.65 | -34 |
28763341 | 2013.07.02 10:24 | sell | 0.02 | audnzd | 1.17806 | 1.19714 | 0.00000 | 2013.07.02 18:24 | 1.18064 | 0.00 | 0.00 | 0.00 | -4.01 | -26 |
28764557 | 2013.07.02 10:54 | buy | 0.01 | audnzd | 1.17890 | 1.16390 | 0.00000 | 2013.07.02 16:33 | 1.18049 | 0.00 | 0.00 | 0.00 | 1.23 | 16 |
28765827 | 2013.07.02 11:19 | sell | 0.03 | audnzd | 1.17900 | 1.19714 | 0.00000 | 2013.07.02 18:24 | 1.18064 | 0.00 | 0.00 | 0.00 | -3.82 | -16 |
28767457 | 2013.07.02 11:59 | sell | 0.04 | audnzd | 1.18012 | 1.19714 | 0.00000 | 2013.07.02 18:24 | 1.18064 | 0.00 | 0.00 | 0.00 | -1.61 | -5 |
28777429 | 2013.07.02 16:39 | buy | 0.01 | audnzd | 1.17987 | 1.16487 | 0.00000 | 2013.07.02 17:38 | 1.18171 | 0.00 | 0.00 | 0.00 | 1.43 | 18 |
28781114 | 2013.07.02 17:31 | sell | 0.07 | audnzd | 1.18112 | 1.19714 | 0.00000 | 2013.07.02 18:24 | 1.18033 | 0.00 | 0.00 | 0.00 | 4.30 | 8 |
28781346 | 2013.07.02 17:38 | buy | 0.01 | audnzd | 1.18185 | 1.16315 | 0.00000 | 2013.07.03 02:32 | 1.17973 | 0.00 | 0.00 | -0.04 | -1.64 | -21 |
28781780 | 2013.07.02 17:45 | sell | 0.10 | audnzd | 1.18214 | 1.19714 | 0.00000 | 2013.07.02 18:24 | 1.18033 | 0.00 | 0.00 | 0.00 | 14.05 | 18 |
28783621 | 2013.07.02 18:10 | buy | 0.02 | audnzd | 1.18105 | 1.16315 | 0.00000 | 2013.07.03 02:32 | 1.17973 | 0.00 | 0.00 | -0.09 | -2.05 | -13 |
28783960 | 2013.07.02 18:24 | sell | 0.01 | audnzd | 1.18021 | 1.19521 | 0.00000 | 2013.07.03 00:57 | 1.17850 | 0.00 | 0.00 | -0.09 | 1.33 | 17 |
28784218 | 2013.07.02 18:35 | buy | 0.03 | audnzd | 1.18004 | 1.16315 | 0.00000 | 2013.07.03 02:32 | 1.17973 | 0.00 | 0.00 | -0.13 | -0.72 | -3 |
28797147 | 2013.07.03 00:42 | buy | 0.04 | audnzd | 1.17920 | 1.16315 | 0.00000 | 2013.07.03 02:32 | 1.17973 | 0.00 | 0.00 | 0.00 | 1.64 | 5 |
28797242 | 2013.07.03 00:59 | sell | 0.01 | audnzd | 1.17825 | 1.19518 | 0.00000 | 2013.07.03 05:58 | 1.17853 | 0.00 | 0.00 | 0.00 | -0.22 | -3 |
28797257 | 2013.07.03 00:59 | buy | 0.07 | audnzd | 1.17815 | 1.16315 | 0.00000 | 2013.07.03 02:32 | 1.17973 | 0.00 | 0.00 | 0.00 | 8.57 | 16 |
28797848 | 2013.07.03 01:56 | sell | 0.02 | audnzd | 1.17911 | 1.19518 | 0.00000 | 2013.07.03 05:58 | 1.17853 | 0.00 | 0.00 | 0.00 | 0.90 | 6 |
28798353 | 2013.07.03 02:32 | buy | 0.01 | audnzd | 1.18004 | 1.16005 | 0.00000 | 2013.07.03 06:59 | 1.17653 | 0.00 | 0.00 | 0.00 | -2.71 | -35 |
28799177 | 2013.07.03 03:20 | sell | 0.03 | audnzd | 1.18018 | 1.19518 | 0.00000 | 2013.07.03 05:58 | 1.17853 | 0.00 | 0.00 | 0.00 | 3.84 | 16 |
28802526 | 2013.07.03 05:56 | buy | 0.02 | audnzd | 1.17896 | 1.16005 | 0.00000 | 2013.07.03 06:59 | 1.17653 | 0.00 | 0.00 | 0.00 | -3.76 | -24 |
28802587 | 2013.07.03 05:58 | sell | 0.01 | audnzd | 1.17827 | 1.19327 | 0.00000 | 2013.07.03 06:02 | 1.17659 | 0.00 | 0.00 | 0.00 | 1.30 | 17 |
28802653 | 2013.07.03 05:58 | buy | 0.03 | audnzd | 1.17820 | 1.16005 | 0.00000 | 2013.07.03 06:59 | 1.17653 | 0.00 | 0.00 | 0.00 | -3.88 | -17 |
28803062 | 2013.07.03 06:01 | buy | 0.04 | audnzd | 1.17713 | 1.16005 | 0.00000 | 2013.07.03 06:59 | 1.17653 | 0.00 | 0.00 | 0.00 | -1.85 | -6 |
28803210 | 2013.07.03 06:02 | sell | 0.01 | audnzd | 1.17618 | 1.19193 | 0.00000 | 2013.07.03 06:07 | 1.17505 | 0.00 | 0.00 | 0.00 | 0.88 | 11 |
28803276 | 2013.07.03 06:03 | sell | 0.02 | audnzd | 1.17693 | 1.19193 | 0.00000 | 2013.07.03 06:07 | 1.17515 | 0.00 | 0.00 | 0.00 | 2.76 | 18 |
28803352 | 2013.07.03 06:05 | buy | 0.07 | audnzd | 1.17605 | 1.16005 | 0.00000 | 2013.07.03 06:59 | 1.17653 | 0.00 | 0.00 | 0.00 | 2.60 | 5 |
28803417 | 2013.07.03 06:07 | buy | 0.10 | audnzd | 1.17505 | 1.16005 | 0.00000 | 2013.07.03 06:59 | 1.17653 | 0.00 | 0.00 | 0.00 | 11.44 | 15 |
28803444 | 2013.07.03 06:07 | sell | 0.01 | audnzd | 1.17418 | 1.19123 | 0.00000 | 2013.07.03 08:51 | 1.17470 | 0.00 | 0.00 | 0.00 | -0.40 | -5 |
28803459 | 2013.07.03 06:07 | sell | 0.02 | audnzd | 1.17513 | 1.19123 | 0.00000 | 2013.07.03 08:51 | 1.17464 | 0.00 | 0.00 | 0.00 | 0.76 | 5 |
28803598 | 2013.07.03 06:10 | sell | 0.03 | audnzd | 1.17623 | 1.19123 | 0.00000 | 2013.07.03 08:51 | 1.17464 | 0.00 | 0.00 | 0.00 | 3.68 | 16 |
28804648 | 2013.07.03 07:05 | buy | 0.01 | audnzd | 1.17679 | 1.15606 | 0.00000 | 2013.07.03 15:15 | 1.17293 | 0.00 | 0.00 | 0.00 | -2.98 | -39 |
28804661 | 2013.07.03 07:06 | buy | 0.02 | audnzd | 1.17612 | 1.15606 | 0.00000 | 2013.07.03 15:15 | 1.17293 | 0.00 | 0.00 | 0.00 | -4.92 | -32 |
28805837 | 2013.07.03 08:43 | buy | 0.03 | audnzd | 1.17490 | 1.15606 | 0.00000 | 2013.07.03 15:15 | 1.17293 | 0.00 | 0.00 | 0.00 | -4.56 | -20 |
28806238 | 2013.07.03 08:52 | buy | 0.04 | audnzd | 1.17392 | 1.15606 | 0.00000 | 2013.07.03 15:15 | 1.17293 | 0.00 | 0.00 | 0.00 | -3.05 | -10 |
28806272 | 2013.07.03 08:53 | sell | 0.01 | audnzd | 1.17413 | 1.18913 | 0.00000 | 2013.07.03 11:04 | 1.17244 | 0.00 | 0.00 | 0.00 | 1.31 | 17 |
28811620 | 2013.07.03 11:03 | buy | 0.07 | audnzd | 1.17288 | 1.15606 | 0.00000 | 2013.07.03 15:15 | 1.17293 | 0.00 | 0.00 | 0.00 | 0.27 | 1 |
28811803 | 2013.07.03 11:04 | sell | 0.01 | audnzd | 1.17223 | 1.18818 | 0.00000 | 2013.07.03 12:59 | 1.17153 | 0.00 | 0.00 | 0.00 | 0.54 | 7 |
28812435 | 2013.07.03 11:19 | sell | 0.02 | audnzd | 1.17318 | 1.18818 | 0.00000 | 2013.07.03 12:59 | 1.17157 | 0.00 | 0.00 | 0.00 | 2.49 | 16 |
28817670 | 2013.07.03 12:53 | buy | 0.10 | audnzd | 1.17206 | 1.15606 | 0.00000 | 2013.07.03 15:15 | 1.17249 | 0.00 | 0.00 | 0.00 | 3.32 | 4 |
28817813 | 2013.07.03 12:59 | sell | 0.01 | audnzd | 1.17123 | 1.18712 | 0.00000 | 2013.07.03 16:39 | 1.17041 | 0.00 | 0.00 | 0.00 | 0.64 | 8 |
28818207 | 2013.07.03 13:10 | buy | 0.17 | audnzd | 1.17106 | 1.15606 | 0.00000 | 2013.07.03 15:15 | 1.17242 | 0.00 | 0.00 | 0.00 | 17.86 | 14 |
28821212 | 2013.07.03 14:52 | sell | 0.02 | audnzd | 1.17212 | 1.18712 | 0.00000 | 2013.07.03 16:39 | 1.17041 | 0.00 | 0.00 | 0.00 | 2.65 | 17 |
28822267 | 2013.07.03 15:15 | buy | 0.01 | audnzd | 1.17312 | 1.15110 | 0.00000 | 2013.07.03 23:38 | 1.16783 | 0.00 | 0.00 | 0.00 | -4.11 | -53 |
28822569 | 2013.07.03 15:18 | buy | 0.02 | audnzd | 1.17231 | 1.15110 | 0.00000 | 2013.07.03 23:38 | 1.16783 | 0.00 | 0.00 | 0.00 | -6.96 | -45 |
28823995 | 2013.07.03 15:46 | buy | 0.03 | audnzd | 1.17111 | 1.15110 | 0.00000 | 2013.07.03 23:38 | 1.16783 | 0.00 | 0.00 | 0.00 | -7.64 | -33 |
28825560 | 2013.07.03 16:39 | sell | 0.01 | audnzd | 1.17024 | 1.18524 | 0.00000 | 2013.07.03 17:59 | 1.16854 | 0.00 | 0.00 | 0.00 | 1.31 | 17 |
28825777 | 2013.07.03 16:47 | buy | 0.04 | audnzd | 1.17011 | 1.15110 | 0.00000 | 2013.07.03 23:38 | 1.16778 | 0.00 | 0.00 | 0.00 | -7.24 | -23 |
28827827 | 2013.07.03 17:53 | buy | 0.07 | audnzd | 1.16898 | 1.15110 | 0.00000 | 2013.07.03 23:38 | 1.16778 | 0.00 | 0.00 | 0.00 | -6.52 | -12 |
28827909 | 2013.07.03 17:59 | sell | 0.01 | audnzd | 1.16826 | 1.18326 | 0.00000 | 2013.07.03 21:21 | 1.16660 | 0.00 | 0.00 | 0.00 | 1.29 | 17 |
28828248 | 2013.07.03 18:02 | buy | 0.10 | audnzd | 1.16809 | 1.15110 | 0.00000 | 2013.07.03 23:38 | 1.16778 | 0.00 | 0.00 | 0.00 | -2.41 | -3 |
28829362 | 2013.07.03 18:13 | buy | 0.17 | audnzd | 1.16713 | 1.15110 | 0.00000 | 2013.07.03 23:38 | 1.16778 | 0.00 | 0.00 | 0.00 | 8.59 | 7 |
28834640 | 2013.07.03 21:21 | sell | 0.01 | audnzd | 1.16629 | 1.18425 | 0.00000 | 2013.07.03 23:53 | 1.16755 | 0.00 | 0.00 | 0.00 | -0.98 | -13 |
28834734 | 2013.07.03 21:24 | buy | 0.27 | audnzd | 1.16610 | 1.15110 | 0.00000 | 2013.07.03 23:38 | 1.16778 | 0.00 | 0.00 | 0.00 | 35.24 | 17 |
28836844 | 2013.07.03 23:13 | sell | 0.02 | audnzd | 1.16670 | 1.18425 | 0.00000 | 2013.07.03 23:53 | 1.16755 | 0.00 | 0.00 | 0.00 | -1.32 | -9 |
28837191 | 2013.07.03 23:38 | buy | 0.01 | audnzd | 1.16795 | 1.15295 | 0.00000 | 2013.07.04 00:50 | 1.16972 | 0.00 | 0.00 | -0.13 | 1.37 | 18 |
28837262 | 2013.07.03 23:44 | sell | 0.03 | audnzd | 1.16817 | 1.18425 | 0.00000 | 2013.07.03 23:53 | 1.16755 | 0.00 | 0.00 | 0.00 | 1.45 | 6 |
28837368 | 2013.07.03 23:45 | sell | 0.04 | audnzd | 1.16925 | 1.18425 | 0.00000 | 2013.07.03 23:53 | 1.16755 | 0.00 | 0.00 | 0.00 | 5.30 | 17 |
28837484 | 2013.07.03 23:55 | sell | 0.01 | audnzd | 1.16725 | 1.18498 | 0.00000 | 2013.07.04 05:05 | 1.16840 | 0.00 | 0.00 | -0.27 | -0.89 | -12 |
28838171 | 2013.07.04 00:36 | sell | 0.02 | audnzd | 1.16816 | 1.18498 | 0.00000 | 2013.07.04 05:05 | 1.16840 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
28838307 | 2013.07.04 00:50 | sell | 0.03 | audnzd | 1.16910 | 1.18498 | 0.00000 | 2013.07.04 05:05 | 1.16873 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
28838354 | 2013.07.04 00:58 | buy | 0.01 | audnzd | 1.16988 | 1.15311 | 0.00000 | 2013.07.04 06:06 | 1.16983 | 0.00 | 0.00 | 0.00 | -0.04 | -1 |
28838746 | 2013.07.04 01:26 | sell | 0.04 | audnzd | 1.16998 | 1.18498 | 0.00000 | 2013.07.04 05:05 | 1.16873 | 0.00 | 0.00 | 0.00 | 3.89 | 13 |
28840600 | 2013.07.04 03:53 | buy | 0.02 | audnzd | 1.16907 | 1.15311 | 0.00000 | 2013.07.04 06:06 | 1.16973 | 0.00 | 0.00 | 0.00 | 1.03 | 7 |
28841624 | 2013.07.04 05:05 | sell | 0.01 | audnzd | 1.16821 | 1.18614 | 0.00000 | 2013.07.04 09:55 | 1.16979 | 0.00 | 0.00 | 0.00 | -1.23 | -16 |
28841785 | 2013.07.04 05:10 | buy | 0.03 | audnzd | 1.16811 | 1.15311 | 0.00000 | 2013.07.04 06:06 | 1.16973 | 0.00 | 0.00 | 0.00 | 3.79 | 16 |
28842316 | 2013.07.04 05:54 | sell | 0.02 | audnzd | 1.16918 | 1.18614 | 0.00000 | 2013.07.04 09:55 | 1.16976 | 0.00 | 0.00 | 0.00 | -0.90 | -6 |
28842738 | 2013.07.04 06:06 | buy | 0.01 | audnzd | 1.16997 | 1.15497 | 0.00000 | 2013.07.04 15:39 | 1.17152 | 0.00 | 0.00 | 0.00 | 1.21 | 15 |
28842793 | 2013.07.04 06:07 | sell | 0.03 | audnzd | 1.17018 | 1.18614 | 0.00000 | 2013.07.04 09:55 | 1.16976 | 0.00 | 0.00 | 0.00 | 0.98 | 4 |
28843059 | 2013.07.04 06:23 | sell | 0.04 | audnzd | 1.17114 | 1.18614 | 0.00000 | 2013.07.04 09:55 | 1.16976 | 0.00 | 0.00 | 0.00 | 4.30 | 14 |
28845937 | 2013.07.04 09:58 | sell | 0.01 | audnzd | 1.17016 | 1.18611 | 0.00000 | 2013.07.04 13:18 | 1.16948 | 0.00 | 0.00 | 0.00 | 0.53 | 7 |
28849325 | 2013.07.04 12:30 | sell | 0.02 | audnzd | 1.17111 | 1.18611 | 0.00000 | 2013.07.04 13:18 | 1.16948 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
28850211 | 2013.07.04 13:20 | sell | 0.01 | audnzd | 1.17021 | 1.18693 | 0.00000 | 2013.07.04 16:26 | 1.17020 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
28857925 | 2013.07.04 15:38 | sell | 0.02 | audnzd | 1.17131 | 1.18693 | 0.00000 | 2013.07.04 16:26 | 1.17020 | 0.00 | 0.00 | 0.00 | 1.73 | 11 |
28858443 | 2013.07.04 15:42 | buy | 0.01 | audnzd | 1.17173 | 1.15314 | 0.00000 | 2013.07.04 16:53 | 1.16971 | 0.00 | 0.00 | 0.00 | -1.58 | -20 |
28859545 | 2013.07.04 15:52 | sell | 0.03 | audnzd | 1.17193 | 1.18693 | 0.00000 | 2013.07.04 16:26 | 1.17020 | 0.00 | 0.00 | 0.00 | 4.05 | 17 |
28861414 | 2013.07.04 16:12 | buy | 0.02 | audnzd | 1.17119 | 1.15314 | 0.00000 | 2013.07.04 16:53 | 1.16971 | 0.00 | 0.00 | 0.00 | -2.32 | -15 |
28861824 | 2013.07.04 16:27 | buy | 0.03 | audnzd | 1.17006 | 1.15314 | 0.00000 | 2013.07.04 16:53 | 1.16971 | 0.00 | 0.00 | 0.00 | -0.82 | -4 |
28861874 | 2013.07.04 16:28 | sell | 0.01 | audnzd | 1.16928 | 1.18428 | 0.00000 | 2013.07.04 16:49 | 1.16766 | 0.00 | 0.00 | 0.00 | 1.27 | 16 |
28861972 | 2013.07.04 16:28 | buy | 0.04 | audnzd | 1.16913 | 1.15314 | 0.00000 | 2013.07.04 16:53 | 1.16971 | 0.00 | 0.00 | 0.00 | 1.81 | 6 |
28862180 | 2013.07.04 16:31 | buy | 0.07 | audnzd | 1.16814 | 1.15314 | 0.00000 | 2013.07.04 16:53 | 1.16971 | 0.00 | 0.00 | 0.00 | 8.61 | 16 |
28863018 | 2013.07.04 16:50 | sell | 0.01 | audnzd | 1.16825 | 1.18409 | 0.00000 | 2013.07.04 17:16 | 1.16745 | 0.00 | 0.00 | 0.00 | 0.63 | 8 |
28863137 | 2013.07.04 16:52 | sell | 0.02 | audnzd | 1.16909 | 1.18409 | 0.00000 | 2013.07.04 17:16 | 1.16745 | 0.00 | 0.00 | 0.00 | 2.57 | 16 |
28863166 | 2013.07.04 16:53 | buy | 0.01 | audnzd | 1.16996 | 1.15200 | 0.00000 | 2013.07.04 17:31 | 1.16878 | 0.00 | 0.00 | 0.00 | -0.92 | -12 |
28863734 | 2013.07.04 17:08 | buy | 0.02 | audnzd | 1.16919 | 1.15200 | 0.00000 | 2013.07.04 17:31 | 1.16878 | 0.00 | 0.00 | 0.00 | -0.64 | -4 |
28863813 | 2013.07.04 17:10 | buy | 0.03 | audnzd | 1.16821 | 1.15200 | 0.00000 | 2013.07.04 17:31 | 1.16878 | 0.00 | 0.00 | 0.00 | 1.34 | 6 |
28863984 | 2013.07.04 17:16 | sell | 0.01 | audnzd | 1.16735 | 1.18420 | 0.00000 | 2013.07.04 18:00 | 1.16788 | 0.00 | 0.00 | 0.00 | -0.42 | -5 |
28864027 | 2013.07.04 17:18 | buy | 0.04 | audnzd | 1.16700 | 1.15200 | 0.00000 | 2013.07.04 17:31 | 1.16878 | 0.00 | 0.00 | 0.00 | 5.58 | 18 |
28864261 | 2013.07.04 17:27 | sell | 0.02 | audnzd | 1.16812 | 1.18420 | 0.00000 | 2013.07.04 18:00 | 1.16788 | 0.00 | 0.00 | 0.00 | 0.37 | 2 |
28864408 | 2013.07.04 17:31 | buy | 0.01 | audnzd | 1.16883 | 1.15103 | 0.00000 | 2013.07.04 19:14 | 1.16752 | 0.00 | 0.00 | 0.00 | -1.02 | -13 |
28864475 | 2013.07.04 17:33 | sell | 0.03 | audnzd | 1.16920 | 1.18420 | 0.00000 | 2013.07.04 18:00 | 1.16778 | 0.00 | 0.00 | 0.00 | 3.35 | 14 |
28865123 | 2013.07.04 17:59 | buy | 0.02 | audnzd | 1.16810 | 1.15103 | 0.00000 | 2013.07.04 19:14 | 1.16752 | 0.00 | 0.00 | 0.00 | -0.91 | -6 |
28865426 | 2013.07.04 18:02 | sell | 0.01 | audnzd | 1.16806 | 1.18306 | 0.00000 | 2013.07.04 18:44 | 1.16643 | 0.00 | 0.00 | 0.00 | 1.28 | 16 |
28866333 | 2013.07.04 18:32 | buy | 0.03 | audnzd | 1.16716 | 1.15103 | 0.00000 | 2013.07.04 19:14 | 1.16752 | 0.00 | 0.00 | 0.00 | 0.85 | 4 |
28866538 | 2013.07.04 18:44 | buy | 0.04 | audnzd | 1.16603 | 1.15103 | 0.00000 | 2013.07.04 19:14 | 1.16762 | 0.00 | 0.00 | 0.00 | 4.99 | 16 |
28866662 | 2013.07.04 18:51 | sell | 0.01 | audnzd | 1.16623 | 1.18321 | 0.00000 | 2013.07.04 22:48 | 1.16660 | 0.00 | 0.00 | 0.00 | -0.29 | -4 |
28867040 | 2013.07.04 19:12 | sell | 0.02 | audnzd | 1.16717 | 1.18321 | 0.00000 | 2013.07.04 22:48 | 1.16660 | 0.00 | 0.00 | 0.00 | 0.89 | 6 |
28867042 | 2013.07.04 19:12 | sell | 0.02 | audnzd | 1.16717 | 1.18321 | 0.00000 | 2013.07.04 22:48 | 1.16660 | 0.00 | 0.00 | 0.00 | 0.89 | 6 |
28867058 | 2013.07.04 19:14 | buy | 0.01 | audnzd | 1.16781 | 1.15255 | 0.00000 | 2013.07.05 01:41 | 1.16917 | 0.00 | 0.00 | -0.05 | 1.06 | 14 |
28867300 | 2013.07.04 19:25 | sell | 0.03 | audnzd | 1.16821 | 1.18321 | 0.00000 | 2013.07.04 22:48 | 1.16660 | 0.00 | 0.00 | 0.00 | 3.79 | 16 |
28867751 | 2013.07.04 19:41 | buy | 0.02 | audnzd | 1.16755 | 1.15255 | 0.00000 | 2013.07.05 01:41 | 1.16917 | 0.00 | 0.00 | -0.09 | 2.54 | 16 |
28871125 | 2013.07.04 23:25 | sell | 0.01 | audnzd | 1.16722 | 1.18412 | 0.00000 | 2013.07.05 03:47 | 1.16750 | 0.00 | 0.00 | -0.09 | -0.22 | -3 |
28871266 | 2013.07.04 23:38 | sell | 0.02 | audnzd | 1.16821 | 1.18412 | 0.00000 | 2013.07.05 03:47 | 1.16755 | 0.00 | 0.00 | -0.18 | 1.04 | 7 |
28872721 | 2013.07.05 01:38 | sell | 0.03 | audnzd | 1.16912 | 1.18412 | 0.00000 | 2013.07.05 03:47 | 1.16750 | 0.00 | 0.00 | 0.00 | 3.81 | 16 |
28872775 | 2013.07.05 01:42 | buy | 0.01 | audnzd | 1.16925 | 1.15300 | 0.00000 | 2013.07.05 08:07 | 1.16968 | 0.00 | 0.00 | 0.00 | 0.34 | 4 |
28873542 | 2013.07.05 02:21 | buy | 0.02 | audnzd | 1.16800 | 1.15300 | 0.00000 | 2013.07.05 08:07 | 1.16968 | 0.00 | 0.00 | 0.00 | 2.63 | 17 |
28874849 | 2013.07.05 03:47 | sell | 0.01 | audnzd | 1.16725 | 1.18613 | 0.00000 | 2013.07.05 12:29 | 1.16903 | 0.00 | 0.00 | 0.00 | -1.40 | -18 |
28875141 | 2013.07.05 04:03 | sell | 0.02 | audnzd | 1.16812 | 1.18613 | 0.00000 | 2013.07.05 12:29 | 1.16903 | 0.00 | 0.00 | 0.00 | -1.43 | -9 |
28875408 | 2013.07.05 04:20 | sell | 0.03 | audnzd | 1.16913 | 1.18613 | 0.00000 | 2013.07.05 12:29 | 1.16903 | 0.00 | 0.00 | 0.00 | 0.24 | 1 |
28877848 | 2013.07.05 08:07 | buy | 0.01 | audnzd | 1.16984 | 1.15406 | 0.00000 | 2013.07.05 10:23 | 1.17070 | 0.00 | 0.00 | 0.00 | 0.68 | 9 |
28878363 | 2013.07.05 08:46 | sell | 0.04 | audnzd | 1.17013 | 1.18613 | 0.00000 | 2013.07.05 12:29 | 1.16903 | 0.00 | 0.00 | 0.00 | 3.45 | 11 |
28878934 | 2013.07.05 09:37 | buy | 0.02 | audnzd | 1.16906 | 1.15406 | 0.00000 | 2013.07.05 10:23 | 1.17070 | 0.00 | 0.00 | 0.00 | 2.56 | 16 |
28880306 | 2013.07.05 10:23 | buy | 0.01 | audnzd | 1.17095 | 1.15409 | 0.00000 | 2013.07.05 13:18 | 1.17071 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
28881456 | 2013.07.05 10:59 | sell | 0.07 | audnzd | 1.17113 | 1.18613 | 0.00000 | 2013.07.05 12:29 | 1.16903 | 0.00 | 0.00 | 0.00 | 11.52 | 21 |
28884165 | 2013.07.05 12:25 | buy | 0.02 | audnzd | 1.17001 | 1.15409 | 0.00000 | 2013.07.05 13:18 | 1.17071 | 0.00 | 0.00 | 0.00 | 1.10 | 7 |
28884295 | 2013.07.05 12:29 | buy | 0.03 | audnzd | 1.16909 | 1.15409 | 0.00000 | 2013.07.05 13:18 | 1.17071 | 0.00 | 0.00 | 0.00 | 3.80 | 16 |
28884316 | 2013.07.05 12:29 | sell | 0.01 | audnzd | 1.16926 | 1.18616 | 0.00000 | 2013.07.05 15:30 | 1.16898 | 0.00 | 0.00 | 0.00 | 0.22 | 3 |
28884655 | 2013.07.05 12:48 | sell | 0.02 | audnzd | 1.17011 | 1.18616 | 0.00000 | 2013.07.05 15:30 | 1.16816 | 0.00 | 0.00 | 0.00 | 3.05 | 19 |
28885406 | 2013.07.05 13:18 | buy | 0.01 | audnzd | 1.17091 | 1.15512 | 0.00000 | 2013.07.05 15:30 | 1.17152 | 0.00 | 0.00 | 0.00 | 0.48 | 6 |
28885479 | 2013.07.05 13:24 | buy | 0.02 | audnzd | 1.17012 | 1.15512 | 0.00000 | 2013.07.05 15:30 | 1.17177 | 0.00 | 0.00 | 0.00 | 2.56 | 16 |
28886543 | 2013.07.05 14:22 | sell | 0.03 | audnzd | 1.17116 | 1.18616 | 0.00000 | 2013.07.05 15:30 | 1.16816 | 0.00 | 0.00 | 0.00 | 7.04 | 30 |
28890290 | 2013.07.05 15:30 | buy | 0.01 | audnzd | 1.17284 | 1.15611 | 0.00000 | 2013.07.05 15:35 | 1.17291 | 0.00 | 0.00 | 0.00 | 0.05 | 1 |
28890549 | 2013.07.05 15:31 | sell | 0.01 | audnzd | 1.17347 | 1.18847 | 0.00000 | 2013.07.05 15:32 | 1.17186 | 0.00 | 0.00 | 0.00 | 1.25 | 16 |
28891584 | 2013.07.05 15:32 | buy | 0.02 | audnzd | 1.17207 | 1.15611 | 0.00000 | 2013.07.05 15:35 | 1.17291 | 0.00 | 0.00 | 0.00 | 1.31 | 8 |
28891661 | 2013.07.05 15:33 | sell | 0.01 | audnzd | 1.17128 | 1.18826 | 0.00000 | 2013.07.05 15:54 | 1.17171 | 0.00 | 0.00 | 0.00 | -0.33 | -4 |
28891786 | 2013.07.05 15:33 | buy | 0.03 | audnzd | 1.17111 | 1.15611 | 0.00000 | 2013.07.05 15:35 | 1.17276 | 0.00 | 0.00 | 0.00 | 3.85 | 16 |
28892205 | 2013.07.05 15:35 | sell | 0.02 | audnzd | 1.17226 | 1.18826 | 0.00000 | 2013.07.05 15:54 | 1.17171 | 0.00 | 0.00 | 0.00 | 0.85 | 6 |
28892314 | 2013.07.05 15:35 | sell | 0.03 | audnzd | 1.17326 | 1.18826 | 0.00000 | 2013.07.05 15:54 | 1.17166 | 0.00 | 0.00 | 0.00 | 3.73 | 16 |
28892424 | 2013.07.05 15:36 | buy | 0.01 | audnzd | 1.17304 | 1.15721 | 0.00000 | 2013.07.05 16:00 | 1.17375 | 0.00 | 0.00 | 0.00 | 0.55 | 7 |
28892796 | 2013.07.05 15:38 | buy | 0.02 | audnzd | 1.17221 | 1.15721 | 0.00000 | 2013.07.05 16:00 | 1.17375 | 0.00 | 0.00 | 0.00 | 2.39 | 15 |
28895062 | 2013.07.05 15:55 | sell | 0.01 | audnzd | 1.17225 | 1.19312 | 0.00000 | 2013.07.05 18:59 | 1.17640 | 0.00 | 0.00 | 0.00 | -3.20 | -41 |
28895384 | 2013.07.05 15:58 | sell | 0.02 | audnzd | 1.17318 | 1.19312 | 0.00000 | 2013.07.05 18:59 | 1.17640 | 0.00 | 0.00 | 0.00 | -4.97 | -32 |
28895722 | 2013.07.05 16:00 | buy | 0.01 | audnzd | 1.17383 | 1.15814 | 0.00000 | 2013.07.05 16:53 | 1.17490 | 0.00 | 0.00 | 0.00 | 0.83 | 11 |
28896500 | 2013.07.05 16:08 | buy | 0.02 | audnzd | 1.17314 | 1.15814 | 0.00000 | 2013.07.05 16:53 | 1.17480 | 0.00 | 0.00 | 0.00 | 2.57 | 17 |
28897545 | 2013.07.05 16:31 | sell | 0.03 | audnzd | 1.17411 | 1.19312 | 0.00000 | 2013.07.05 18:59 | 1.17640 | 0.00 | 0.00 | 0.00 | -5.30 | -23 |
28898439 | 2013.07.05 16:53 | buy | 0.01 | audnzd | 1.17500 | 1.15824 | 0.00000 | 2013.07.05 17:23 | 1.17475 | 0.00 | 0.00 | 0.00 | -0.20 | -3 |
28898626 | 2013.07.05 16:57 | buy | 0.02 | audnzd | 1.17411 | 1.15824 | 0.00000 | 2013.07.05 17:23 | 1.17475 | 0.00 | 0.00 | 0.00 | 0.99 | 6 |
28898978 | 2013.07.05 17:00 | buy | 0.03 | audnzd | 1.17324 | 1.15824 | 0.00000 | 2013.07.05 17:23 | 1.17482 | 0.00 | 0.00 | 0.00 | 3.65 | 16 |
28899990 | 2013.07.05 17:23 | buy | 0.01 | audnzd | 1.17497 | 1.15997 | 0.00000 | 2013.07.05 17:30 | 1.17671 | 0.00 | 0.00 | 0.00 | 1.34 | 17 |
28900162 | 2013.07.05 17:27 | sell | 0.04 | audnzd | 1.17529 | 1.19312 | 0.00000 | 2013.07.05 18:59 | 1.17640 | 0.00 | 0.00 | 0.00 | -3.42 | -11 |
28900217 | 2013.07.05 17:28 | sell | 0.07 | audnzd | 1.17613 | 1.19312 | 0.00000 | 2013.07.05 18:59 | 1.17640 | 0.00 | 0.00 | 0.00 | -1.46 | -3 |
28900342 | 2013.07.05 17:31 | buy | 0.01 | audnzd | 1.17694 | 1.16194 | 0.00000 | 2013.07.05 18:24 | 1.17858 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
28900428 | 2013.07.05 17:33 | sell | 0.10 | audnzd | 1.17704 | 1.19312 | 0.00000 | 2013.07.05 18:59 | 1.17640 | 0.00 | 0.00 | 0.00 | 4.93 | 6 |
28900976 | 2013.07.05 17:59 | sell | 0.17 | audnzd | 1.17812 | 1.19312 | 0.00000 | 2013.07.05 18:59 | 1.17640 | 0.00 | 0.00 | 0.00 | 22.55 | 17 |
28901645 | 2013.07.05 18:25 | buy | 0.01 | audnzd | 1.17885 | 1.15598 | 0.00000 | 2013.07.08 11:58 | 1.17252 | 0.00 | 0.00 | -0.04 | -4.90 | -63 |
28901663 | 2013.07.05 18:25 | buy | 0.02 | audnzd | 1.17825 | 1.15598 | 0.00000 | 2013.07.08 11:58 | 1.17252 | 0.00 | 0.00 | -0.09 | -8.86 | -57 |
28901862 | 2013.07.05 18:39 | buy | 0.03 | audnzd | 1.17714 | 1.15598 | 0.00000 | 2013.07.08 11:58 | 1.17252 | 0.00 | 0.00 | -0.13 | -10.72 | -46 |
28902247 | 2013.07.05 18:59 | sell | 0.01 | audnzd | 1.17623 | 1.19123 | 0.00000 | 2013.07.05 22:47 | 1.17456 | 0.00 | 0.00 | 0.00 | 1.29 | 17 |
28902755 | 2013.07.05 19:16 | buy | 0.04 | audnzd | 1.17612 | 1.15598 | 0.00000 | 2013.07.08 11:58 | 1.17252 | 0.00 | 0.00 | -0.18 | -11.13 | -36 |
28904998 | 2013.07.05 22:10 | buy | 0.07 | audnzd | 1.17510 | 1.15598 | 0.00000 | 2013.07.08 11:58 | 1.17252 | 0.00 | 0.00 | -0.31 | -13.97 | -26 |
28905317 | 2013.07.05 22:47 | sell | 0.01 | audnzd | 1.17421 | 1.19017 | 0.00000 | 2013.07.08 03:53 | 1.17365 | 0.00 | 0.00 | -0.09 | 0.43 | 6 |
28905588 | 2013.07.05 23:17 | sell | 0.02 | audnzd | 1.17517 | 1.19017 | 0.00000 | 2013.07.08 03:53 | 1.17362 | 0.00 | 0.00 | -0.18 | 2.39 | 15 |
28906829 | 2013.07.08 00:16 | buy | 0.10 | audnzd | 1.17471 | 1.15598 | 0.00000 | 2013.07.08 11:58 | 1.17252 | 0.00 | 0.00 | 0.00 | -16.94 | -22 |
28909968 | 2013.07.08 03:54 | sell | 0.01 | audnzd | 1.17327 | 1.18827 | 0.00000 | 2013.07.08 07:17 | 1.17160 | 0.00 | 0.00 | 0.00 | 1.29 | 17 |
28910320 | 2013.07.08 04:23 | buy | 0.17 | audnzd | 1.17295 | 1.15598 | 0.00000 | 2013.07.08 11:58 | 1.17252 | 0.00 | 0.00 | 0.00 | -5.66 | -4 |
28912000 | 2013.07.08 06:34 | buy | 0.27 | audnzd | 1.17199 | 1.15598 | 0.00000 | 2013.07.08 11:58 | 1.17252 | 0.00 | 0.00 | 0.00 | 11.06 | 5 |
28912557 | 2013.07.08 07:17 | sell | 0.01 | audnzd | 1.17126 | 1.18704 | 0.00000 | 2013.07.08 11:22 | 1.17043 | 0.00 | 0.00 | 0.00 | 0.65 | 8 |
28912619 | 2013.07.08 07:21 | buy | 0.43 | audnzd | 1.17098 | 1.15598 | 0.00000 | 2013.07.08 11:58 | 1.17260 | 0.00 | 0.00 | 0.00 | 53.88 | 16 |
28914502 | 2013.07.08 09:16 | sell | 0.02 | audnzd | 1.17204 | 1.18704 | 0.00000 | 2013.07.08 11:22 | 1.17043 | 0.00 | 0.00 | 0.00 | 2.49 | 16 |
28917293 | 2013.07.08 11:22 | sell | 0.01 | audnzd | 1.17021 | 1.18911 | 0.00000 | 2013.07.08 14:11 | 1.17251 | 0.00 | 0.00 | 0.00 | -1.78 | -23 |
28917787 | 2013.07.08 11:35 | sell | 0.02 | audnzd | 1.17104 | 1.18911 | 0.00000 | 2013.07.08 14:11 | 1.17251 | 0.00 | 0.00 | 0.00 | -2.28 | -15 |
28918257 | 2013.07.08 11:54 | sell | 0.03 | audnzd | 1.17209 | 1.18911 | 0.00000 | 2013.07.08 14:11 | 1.17251 | 0.00 | 0.00 | 0.00 | -0.98 | -4 |
28918397 | 2013.07.08 11:58 | buy | 0.01 | audnzd | 1.17282 | 1.15782 | 0.00000 | 2013.07.08 13:03 | 1.17445 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
28918453 | 2013.07.08 11:59 | sell | 0.04 | audnzd | 1.17308 | 1.18911 | 0.00000 | 2013.07.08 14:11 | 1.17251 | 0.00 | 0.00 | 0.00 | 1.77 | 6 |
28920321 | 2013.07.08 12:58 | sell | 0.07 | audnzd | 1.17411 | 1.18911 | 0.00000 | 2013.07.08 14:11 | 1.17251 | 0.00 | 0.00 | 0.00 | 8.69 | 16 |
28920895 | 2013.07.08 13:09 | buy | 0.01 | audnzd | 1.17401 | 1.15296 | 0.00000 | 2013.07.08 20:10 | 1.16957 | 0.00 | 0.00 | 0.00 | -3.47 | -44 |
28921090 | 2013.07.08 13:15 | buy | 0.02 | audnzd | 1.17310 | 1.15296 | 0.00000 | 2013.07.08 20:10 | 1.16957 | 0.00 | 0.00 | 0.00 | -5.51 | -35 |
28921963 | 2013.07.08 14:11 | sell | 0.01 | audnzd | 1.17228 | 1.18728 | 0.00000 | 2013.07.08 15:51 | 1.17066 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
28922226 | 2013.07.08 14:26 | buy | 0.03 | audnzd | 1.17210 | 1.15296 | 0.00000 | 2013.07.08 20:10 | 1.16957 | 0.00 | 0.00 | 0.00 | -5.93 | -25 |
28924330 | 2013.07.08 15:36 | buy | 0.04 | audnzd | 1.17096 | 1.15296 | 0.00000 | 2013.07.08 20:10 | 1.16957 | 0.00 | 0.00 | 0.00 | -4.33 | -14 |
28924733 | 2013.07.08 15:52 | sell | 0.01 | audnzd | 1.17121 | 1.18621 | 0.00000 | 2013.07.08 17:07 | 1.16955 | 0.00 | 0.00 | 0.00 | 1.29 | 17 |
28927463 | 2013.07.08 17:01 | buy | 0.07 | audnzd | 1.17000 | 1.15296 | 0.00000 | 2013.07.08 20:10 | 1.16957 | 0.00 | 0.00 | 0.00 | -2.35 | -4 |
28927863 | 2013.07.08 17:07 | sell | 0.01 | audnzd | 1.16931 | 1.18610 | 0.00000 | 2013.07.09 04:32 | 1.16955 | 0.00 | 0.00 | -0.09 | -0.19 | -2 |
28927888 | 2013.07.08 17:07 | buy | 0.10 | audnzd | 1.16906 | 1.15296 | 0.00000 | 2013.07.08 20:10 | 1.16957 | 0.00 | 0.00 | 0.00 | 3.98 | 5 |
28928663 | 2013.07.08 17:32 | buy | 0.17 | audnzd | 1.16796 | 1.15296 | 0.00000 | 2013.07.08 20:10 | 1.16957 | 0.00 | 0.00 | 0.00 | 21.35 | 16 |
28932511 | 2013.07.08 20:11 | buy | 0.01 | audnzd | 1.16988 | 1.15400 | 0.00000 | 2013.07.08 23:14 | 1.17049 | 0.00 | 0.00 | 0.00 | 0.47 | 6 |
28932924 | 2013.07.08 20:40 | buy | 0.02 | audnzd | 1.16900 | 1.15400 | 0.00000 | 2013.07.08 23:14 | 1.17062 | 0.00 | 0.00 | 0.00 | 2.53 | 16 |
28934109 | 2013.07.08 21:37 | sell | 0.02 | audnzd | 1.17022 | 1.18610 | 0.00000 | 2013.07.09 04:32 | 1.16952 | 0.00 | 0.00 | -0.18 | 1.09 | 7 |
28935965 | 2013.07.08 23:14 | buy | 0.01 | audnzd | 1.17098 | 1.15410 | 0.00000 | 2013.07.09 09:31 | 1.17058 | 0.00 | 0.00 | -0.04 | -0.31 | -4 |
28937052 | 2013.07.09 00:30 | buy | 0.02 | audnzd | 1.17040 | 1.15410 | 0.00000 | 2013.07.09 09:31 | 1.17058 | 0.00 | 0.00 | 0.00 | 0.28 | 2 |
28937479 | 2013.07.09 01:18 | sell | 0.03 | audnzd | 1.17110 | 1.18610 | 0.00000 | 2013.07.09 04:32 | 1.16952 | 0.00 | 0.00 | 0.00 | 3.69 | 16 |
28940562 | 2013.07.09 04:32 | sell | 0.01 | audnzd | 1.16920 | 1.18629 | 0.00000 | 2013.07.09 04:39 | 1.16970 | 0.00 | 0.00 | 0.00 | -0.39 | -5 |
28940894 | 2013.07.09 04:36 | sell | 0.02 | audnzd | 1.17013 | 1.18629 | 0.00000 | 2013.07.09 04:39 | 1.16970 | 0.00 | 0.00 | 0.00 | 0.66 | 4 |
28941010 | 2013.07.09 04:37 | sell | 0.03 | audnzd | 1.17129 | 1.18629 | 0.00000 | 2013.07.09 04:39 | 1.16965 | 0.00 | 0.00 | 0.00 | 3.83 | 16 |
28941234 | 2013.07.09 04:40 | sell | 0.01 | audnzd | 1.16923 | 1.18513 | 0.00000 | 2013.07.09 10:00 | 1.16779 | 0.00 | 0.00 | 0.00 | 1.13 | 14 |
28941307 | 2013.07.09 04:40 | buy | 0.03 | audnzd | 1.16910 | 1.15410 | 0.00000 | 2013.07.09 09:31 | 1.17059 | 0.00 | 0.00 | 0.00 | 3.49 | 15 |
28948711 | 2013.07.09 09:18 | sell | 0.02 | audnzd | 1.17013 | 1.18513 | 0.00000 | 2013.07.09 10:00 | 1.16779 | 0.00 | 0.00 | 0.00 | 3.68 | 23 |
28949050 | 2013.07.09 09:32 | buy | 0.01 | audnzd | 1.17085 | 1.15104 | 0.00000 | 2013.07.09 11:54 | 1.16776 | 0.00 | 0.00 | 0.00 | -2.42 | -31 |
28949214 | 2013.07.09 09:40 | buy | 0.02 | audnzd | 1.17010 | 1.15104 | 0.00000 | 2013.07.09 11:54 | 1.16776 | 0.00 | 0.00 | 0.00 | -3.67 | -23 |
28950069 | 2013.07.09 10:00 | buy | 0.03 | audnzd | 1.16890 | 1.15104 | 0.00000 | 2013.07.09 11:54 | 1.16776 | 0.00 | 0.00 | 0.00 | -2.68 | -11 |
28950138 | 2013.07.09 10:00 | sell | 0.01 | audnzd | 1.16753 | 1.18328 | 0.00000 | 2013.07.09 11:03 | 1.16668 | 0.00 | 0.00 | 0.00 | 0.67 | 9 |
28950202 | 2013.07.09 10:00 | buy | 0.04 | audnzd | 1.16794 | 1.15104 | 0.00000 | 2013.07.09 11:54 | 1.16773 | 0.00 | 0.00 | 0.00 | -0.66 | -2 |
28950214 | 2013.07.09 10:00 | sell | 0.02 | audnzd | 1.16828 | 1.18328 | 0.00000 | 2013.07.09 11:03 | 1.16670 | 0.00 | 0.00 | 0.00 | 2.49 | 16 |
28951873 | 2013.07.09 10:55 | buy | 0.07 | audnzd | 1.16717 | 1.15104 | 0.00000 | 2013.07.09 11:54 | 1.16773 | 0.00 | 0.00 | 0.00 | 3.07 | 6 |
28952216 | 2013.07.09 11:03 | sell | 0.01 | audnzd | 1.16629 | 1.18210 | 0.00000 | 2013.07.09 17:21 | 1.16550 | 0.00 | 0.00 | 0.00 | 0.62 | 8 |
28952365 | 2013.07.09 11:08 | buy | 0.10 | audnzd | 1.16604 | 1.15104 | 0.00000 | 2013.07.09 11:54 | 1.16773 | 0.00 | 0.00 | 0.00 | 13.26 | 17 |
28952461 | 2013.07.09 11:12 | sell | 0.02 | audnzd | 1.16710 | 1.18210 | 0.00000 | 2013.07.09 17:21 | 1.16550 | 0.00 | 0.00 | 0.00 | 2.52 | 16 |
28954896 | 2013.07.09 11:54 | buy | 0.01 | audnzd | 1.16780 | 1.15096 | 0.00000 | 2013.07.09 15:30 | 1.16753 | 0.00 | 0.00 | 0.00 | -0.22 | -3 |
28956002 | 2013.07.09 12:09 | buy | 0.02 | audnzd | 1.16704 | 1.15096 | 0.00000 | 2013.07.09 15:30 | 1.16755 | 0.00 | 0.00 | 0.00 | 0.80 | 5 |
28957115 | 2013.07.09 12:24 | buy | 0.03 | audnzd | 1.16596 | 1.15096 | 0.00000 | 2013.07.09 15:30 | 1.16755 | 0.00 | 0.00 | 0.00 | 3.75 | 16 |
28963818 | 2013.07.09 15:32 | buy | 0.01 | audnzd | 1.16795 | 1.15015 | 0.00000 | 2013.07.09 19:20 | 1.16667 | 0.00 | 0.00 | 0.00 | -1.01 | -13 |
28964223 | 2013.07.09 15:45 | buy | 0.02 | audnzd | 1.16703 | 1.15015 | 0.00000 | 2013.07.09 19:20 | 1.16667 | 0.00 | 0.00 | 0.00 | -0.56 | -4 |
28966595 | 2013.07.09 17:07 | buy | 0.03 | audnzd | 1.16595 | 1.15015 | 0.00000 | 2013.07.09 19:20 | 1.16667 | 0.00 | 0.00 | 0.00 | 1.70 | 7 |
28967318 | 2013.07.09 17:21 | sell | 0.01 | audnzd | 1.16530 | 1.18508 | 0.00000 | 2013.07.10 04:26 | 1.16835 | 0.00 | 0.00 | -0.09 | -2.39 | -31 |
28968011 | 2013.07.09 17:29 | buy | 0.04 | audnzd | 1.16515 | 1.15015 | 0.00000 | 2013.07.09 19:20 | 1.16667 | 0.00 | 0.00 | 0.00 | 4.78 | 15 |
28969483 | 2013.07.09 17:44 | sell | 0.02 | audnzd | 1.16604 | 1.18508 | 0.00000 | 2013.07.10 04:26 | 1.16835 | 0.00 | 0.00 | -0.18 | -3.64 | -23 |
28972907 | 2013.07.09 19:20 | buy | 0.01 | audnzd | 1.16696 | 1.15196 | 0.00000 | 2013.07.09 22:04 | 1.16868 | 0.00 | 0.00 | 0.00 | 1.35 | 17 |
28972944 | 2013.07.09 19:21 | sell | 0.03 | audnzd | 1.16712 | 1.18508 | 0.00000 | 2013.07.10 04:26 | 1.16835 | 0.00 | 0.00 | -0.28 | -2.90 | -12 |
28976195 | 2013.07.09 21:18 | sell | 0.04 | audnzd | 1.16812 | 1.18508 | 0.00000 | 2013.07.10 04:26 | 1.16835 | 0.00 | 0.00 | -0.37 | -0.72 | -2 |
28977181 | 2013.07.09 22:04 | buy | 0.01 | audnzd | 1.16895 | 1.15395 | 0.00000 | 2013.07.10 03:19 | 1.17078 | 0.00 | 0.00 | -0.05 | 1.43 | 18 |
28977390 | 2013.07.09 22:18 | sell | 0.07 | audnzd | 1.16911 | 1.18508 | 0.00000 | 2013.07.10 04:26 | 1.16835 | 0.00 | 0.00 | -0.64 | 4.18 | 8 |
28981404 | 2013.07.10 03:07 | sell | 0.10 | audnzd | 1.17008 | 1.18508 | 0.00000 | 2013.07.10 04:26 | 1.16835 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
28981527 | 2013.07.10 03:19 | buy | 0.01 | audnzd | 1.17102 | 1.15207 | 0.00000 | 2013.07.10 04:46 | 1.16867 | 0.00 | 0.00 | 0.00 | -1.85 | -23 |
28981942 | 2013.07.10 03:50 | buy | 0.02 | audnzd | 1.17008 | 1.15207 | 0.00000 | 2013.07.10 04:46 | 1.16867 | 0.00 | 0.00 | 0.00 | -2.22 | -14 |
28982487 | 2013.07.10 04:23 | buy | 0.03 | audnzd | 1.16911 | 1.15207 | 0.00000 | 2013.07.10 04:46 | 1.16867 | 0.00 | 0.00 | 0.00 | -1.03 | -4 |
28982616 | 2013.07.10 04:26 | sell | 0.01 | audnzd | 1.16826 | 1.18411 | 0.00000 | 2013.07.10 04:59 | 1.16712 | 0.00 | 0.00 | 0.00 | 0.89 | 11 |
28982646 | 2013.07.10 04:27 | buy | 0.04 | audnzd | 1.16790 | 1.15207 | 0.00000 | 2013.07.10 04:46 | 1.16867 | 0.00 | 0.00 | 0.00 | 2.41 | 8 |
28982716 | 2013.07.10 04:27 | buy | 0.07 | audnzd | 1.16707 | 1.15207 | 0.00000 | 2013.07.10 04:46 | 1.16867 | 0.00 | 0.00 | 0.00 | 8.80 | 16 |
28984854 | 2013.07.10 04:46 | buy | 0.01 | audnzd | 1.16889 | 1.15216 | 0.00000 | 2013.07.10 07:11 | 1.16868 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
28985855 | 2013.07.10 04:51 | sell | 0.02 | audnzd | 1.16911 | 1.18411 | 0.00000 | 2013.07.10 04:59 | 1.16647 | 0.00 | 0.00 | 0.00 | 4.14 | 26 |
28987245 | 2013.07.10 04:58 | buy | 0.02 | audnzd | 1.16859 | 1.15216 | 0.00000 | 2013.07.10 07:11 | 1.16868 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
28988048 | 2013.07.10 04:59 | sell | 0.01 | audnzd | 1.16647 | 1.18911 | 0.00000 | 2013.07.10 12:41 | 1.17251 | 0.00 | 0.00 | 0.00 | -4.74 | -60 |
28988096 | 2013.07.10 04:59 | buy | 0.03 | audnzd | 1.16716 | 1.15216 | 0.00000 | 2013.07.10 07:11 | 1.16878 | 0.00 | 0.00 | 0.00 | 3.81 | 16 |
28988186 | 2013.07.10 05:00 | sell | 0.02 | audnzd | 1.16715 | 1.18911 | 0.00000 | 2013.07.10 12:41 | 1.17251 | 0.00 | 0.00 | 0.00 | -8.41 | -54 |
28992938 | 2013.07.10 05:12 | sell | 0.03 | audnzd | 1.16814 | 1.18911 | 0.00000 | 2013.07.10 12:41 | 1.17251 | 0.00 | 0.00 | 0.00 | -10.29 | -44 |
29014954 | 2013.07.10 07:11 | buy | 0.01 | audnzd | 1.16896 | 1.15396 | 0.00000 | 2013.07.10 08:06 | 1.17056 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
29015459 | 2013.07.10 07:14 | sell | 0.04 | audnzd | 1.16913 | 1.18911 | 0.00000 | 2013.07.10 12:41 | 1.17251 | 0.00 | 0.00 | 0.00 | -10.61 | -34 |
29026346 | 2013.07.10 08:06 | sell | 0.07 | audnzd | 1.17023 | 1.18911 | 0.00000 | 2013.07.10 12:40 | 1.17251 | 0.00 | 0.00 | 0.00 | -12.52 | -23 |
29026420 | 2013.07.10 08:06 | buy | 0.01 | audnzd | 1.17093 | 1.15503 | 0.00000 | 2013.07.10 11:19 | 1.17172 | 0.00 | 0.00 | 0.00 | 0.63 | 8 |
29027605 | 2013.07.10 08:10 | buy | 0.02 | audnzd | 1.17003 | 1.15503 | 0.00000 | 2013.07.10 11:19 | 1.17165 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
29081567 | 2013.07.10 11:11 | sell | 0.10 | audnzd | 1.17112 | 1.18911 | 0.00000 | 2013.07.10 12:40 | 1.17251 | 0.00 | 0.00 | 0.00 | -10.91 | -14 |
29086442 | 2013.07.10 11:22 | buy | 0.01 | audnzd | 1.17291 | 1.15710 | 0.00000 | 2013.07.10 12:06 | 1.17371 | 0.00 | 0.00 | 0.00 | 0.63 | 8 |
29086685 | 2013.07.10 11:23 | sell | 0.17 | audnzd | 1.17231 | 1.18911 | 0.00000 | 2013.07.10 12:40 | 1.17251 | 0.00 | 0.00 | 0.00 | -2.67 | -2 |
29089435 | 2013.07.10 11:29 | buy | 0.02 | audnzd | 1.17210 | 1.15710 | 0.00000 | 2013.07.10 12:06 | 1.17371 | 0.00 | 0.00 | 0.00 | 2.52 | 16 |
29102443 | 2013.07.10 12:03 | sell | 0.27 | audnzd | 1.17321 | 1.18911 | 0.00000 | 2013.07.10 12:40 | 1.17251 | 0.00 | 0.00 | 0.00 | 14.84 | 7 |
29104044 | 2013.07.10 12:06 | buy | 0.01 | audnzd | 1.17389 | 1.15610 | 0.00000 | 2013.07.10 16:41 | 1.17261 | 0.00 | 0.00 | 0.00 | -1.00 | -13 |
29108963 | 2013.07.10 12:22 | sell | 0.43 | audnzd | 1.17411 | 1.18911 | 0.00000 | 2013.07.10 12:40 | 1.17251 | 0.00 | 0.00 | 0.00 | 54.00 | 16 |
29112718 | 2013.07.10 12:36 | buy | 0.02 | audnzd | 1.17311 | 1.15610 | 0.00000 | 2013.07.10 16:41 | 1.17252 | 0.00 | 0.00 | 0.00 | -0.92 | -6 |
29113735 | 2013.07.10 12:41 | sell | 0.01 | audnzd | 1.17229 | 1.18729 | 0.00000 | 2013.07.10 15:21 | 1.17064 | 0.00 | 0.00 | 0.00 | 1.30 | 17 |
29116155 | 2013.07.10 12:49 | buy | 0.03 | audnzd | 1.17192 | 1.15610 | 0.00000 | 2013.07.10 16:41 | 1.17252 | 0.00 | 0.00 | 0.00 | 1.41 | 6 |
29117584 | 2013.07.10 12:57 | buy | 0.04 | audnzd | 1.17110 | 1.15610 | 0.00000 | 2013.07.10 16:41 | 1.17271 | 0.00 | 0.00 | 0.00 | 5.04 | 16 |
29153786 | 2013.07.10 15:22 | sell | 0.01 | audnzd | 1.17030 | 1.18911 | 0.00000 | 2013.07.10 19:30 | 1.17244 | 0.00 | 0.00 | 0.00 | -1.66 | -21 |
29157817 | 2013.07.10 15:36 | sell | 0.02 | audnzd | 1.17113 | 1.18911 | 0.00000 | 2013.07.10 19:30 | 1.17249 | 0.00 | 0.00 | 0.00 | -2.12 | -14 |
29176407 | 2013.07.10 16:39 | sell | 0.03 | audnzd | 1.17206 | 1.18911 | 0.00000 | 2013.07.10 19:30 | 1.17249 | 0.00 | 0.00 | 0.00 | -1.00 | -4 |
29177129 | 2013.07.10 16:41 | buy | 0.01 | audnzd | 1.17274 | 1.15774 | 0.00000 | 2013.07.10 18:16 | 1.17447 | 0.00 | 0.00 | 0.00 | 1.34 | 17 |
29180321 | 2013.07.10 16:52 | sell | 0.04 | audnzd | 1.17331 | 1.18911 | 0.00000 | 2013.07.10 19:30 | 1.17249 | 0.00 | 0.00 | 0.00 | 2.55 | 8 |
29181545 | 2013.07.10 16:57 | sell | 0.07 | audnzd | 1.17411 | 1.18911 | 0.00000 | 2013.07.10 19:30 | 1.17249 | 0.00 | 0.00 | 0.00 | 8.84 | 16 |
29207261 | 2013.07.10 18:22 | buy | 0.01 | audnzd | 1.17475 | 1.15327 | 0.00000 | 2013.07.10 23:47 | 1.16951 | 0.00 | 0.00 | 0.00 | -4.11 | -52 |
29208921 | 2013.07.10 18:27 | buy | 0.02 | audnzd | 1.17405 | 1.15327 | 0.00000 | 2013.07.10 23:47 | 1.16951 | 0.00 | 0.00 | 0.00 | -7.12 | -45 |
29218519 | 2013.07.10 19:02 | buy | 0.03 | audnzd | 1.17310 | 1.15327 | 0.00000 | 2013.07.10 23:47 | 1.16977 | 0.00 | 0.00 | 0.00 | -7.83 | -33 |
29222667 | 2013.07.10 19:30 | sell | 0.01 | audnzd | 1.17226 | 1.18726 | 0.00000 | 2013.07.10 21:12 | 1.17065 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
29223971 | 2013.07.10 19:36 | buy | 0.04 | audnzd | 1.17207 | 1.15327 | 0.00000 | 2013.07.10 23:47 | 1.16977 | 0.00 | 0.00 | 0.00 | -7.21 | -23 |
29234908 | 2013.07.10 20:26 | buy | 0.07 | audnzd | 1.17115 | 1.15327 | 0.00000 | 2013.07.10 23:47 | 1.16962 | 0.00 | 0.00 | 0.00 | -8.39 | -15 |
29249134 | 2013.07.10 21:13 | sell | 0.01 | audnzd | 1.17023 | 1.18621 | 0.00000 | 2013.07.10 21:47 | 1.16956 | 0.00 | 0.00 | 0.00 | 0.52 | 7 |
29249509 | 2013.07.10 21:13 | buy | 0.10 | audnzd | 1.17024 | 1.15327 | 0.00000 | 2013.07.10 23:47 | 1.16962 | 0.00 | 0.00 | 0.00 | -4.86 | -6 |
29253750 | 2013.07.10 21:20 | sell | 0.02 | audnzd | 1.17121 | 1.18621 | 0.00000 | 2013.07.10 21:47 | 1.16947 | 0.00 | 0.00 | 0.00 | 2.72 | 17 |
29265050 | 2013.07.10 21:47 | sell | 0.01 | audnzd | 1.16928 | 1.18517 | 0.00000 | 2013.07.10 22:31 | 1.16845 | 0.00 | 0.00 | 0.00 | 0.64 | 8 |
29265221 | 2013.07.10 21:48 | buy | 0.17 | audnzd | 1.16913 | 1.15327 | 0.00000 | 2013.07.10 23:47 | 1.16962 | 0.00 | 0.00 | 0.00 | 6.53 | 5 |
29269615 | 2013.07.10 21:59 | sell | 0.02 | audnzd | 1.17017 | 1.18517 | 0.00000 | 2013.07.10 22:30 | 1.16845 | 0.00 | 0.00 | 0.00 | 2.69 | 17 |
29280172 | 2013.07.10 22:31 | sell | 0.01 | audnzd | 1.16821 | 1.18522 | 0.00000 | 2013.07.10 23:47 | 1.16825 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
29282595 | 2013.07.10 22:39 | sell | 0.02 | audnzd | 1.16910 | 1.18522 | 0.00000 | 2013.07.10 23:47 | 1.16825 | 0.00 | 0.00 | 0.00 | 1.34 | 9 |
29287845 | 2013.07.10 22:59 | buy | 0.27 | audnzd | 1.16827 | 1.15327 | 0.00000 | 2013.07.10 23:47 | 1.17007 | 0.00 | 0.00 | 0.00 | 38.07 | 18 |
29299347 | 2013.07.10 23:47 | buy | 0.01 | audnzd | 1.17010 | 1.15323 | 0.00000 | 2013.07.10 23:48 | 1.16988 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
29299502 | 2013.07.10 23:47 | buy | 0.02 | audnzd | 1.16945 | 1.15323 | 0.00000 | 2013.07.10 23:48 | 1.16988 | 0.00 | 0.00 | 0.00 | 0.67 | 4 |
29299807 | 2013.07.10 23:47 | sell | 0.03 | audnzd | 1.17022 | 1.18522 | 0.00000 | 2013.07.10 23:47 | 1.16825 | 0.00 | 0.00 | 0.00 | 4.64 | 20 |
29300048 | 2013.07.10 23:47 | sell | 0.01 | audnzd | 1.16728 | 1.18527 | 0.00000 | 2013.07.11 00:02 | 1.16855 | 0.00 | 0.00 | -0.27 | -1.00 | -13 |
29300097 | 2013.07.10 23:48 | buy | 0.03 | audnzd | 1.16823 | 1.15323 | 0.00000 | 2013.07.10 23:48 | 1.16988 | 0.00 | 0.00 | 0.00 | 3.87 | 16 |
29300150 | 2013.07.10 23:48 | sell | 0.02 | audnzd | 1.16818 | 1.18527 | 0.00000 | 2013.07.11 00:02 | 1.16855 | 0.00 | 0.00 | -0.55 | -0.58 | -4 |
29300184 | 2013.07.10 23:48 | sell | 0.03 | audnzd | 1.16928 | 1.18527 | 0.00000 | 2013.07.11 00:02 | 1.16855 | 0.00 | 0.00 | -0.82 | 1.72 | 7 |
29300234 | 2013.07.10 23:48 | buy | 0.01 | audnzd | 1.17025 | 1.15310 | 0.00000 | 2013.07.11 00:10 | 1.16934 | 0.00 | 0.00 | -0.14 | -0.71 | -9 |
29300360 | 2013.07.10 23:48 | sell | 0.04 | audnzd | 1.17027 | 1.18527 | 0.00000 | 2013.07.11 00:02 | 1.16855 | 0.00 | 0.00 | -1.10 | 5.40 | 17 |
29301148 | 2013.07.10 23:50 | buy | 0.02 | audnzd | 1.16944 | 1.15310 | 0.00000 | 2013.07.11 00:10 | 1.16934 | 0.00 | 0.00 | -0.27 | -0.16 | -1 |
29306478 | 2013.07.11 00:03 | sell | 0.01 | audnzd | 1.16726 | 1.18413 | 0.00000 | 2013.07.11 00:39 | 1.16750 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
29306748 | 2013.07.11 00:04 | buy | 0.03 | audnzd | 1.16810 | 1.15310 | 0.00000 | 2013.07.11 00:10 | 1.16952 | 0.00 | 0.00 | 0.00 | 3.35 | 14 |
29307080 | 2013.07.11 00:05 | sell | 0.02 | audnzd | 1.16828 | 1.18413 | 0.00000 | 2013.07.11 00:39 | 1.16750 | 0.00 | 0.00 | 0.00 | 1.23 | 8 |
29308075 | 2013.07.11 00:08 | sell | 0.03 | audnzd | 1.16913 | 1.18413 | 0.00000 | 2013.07.11 00:39 | 1.16750 | 0.00 | 0.00 | 0.00 | 3.86 | 16 |
29309438 | 2013.07.11 00:11 | buy | 0.01 | audnzd | 1.17013 | 1.15335 | 0.00000 | 2013.07.11 00:43 | 1.16934 | 0.00 | 0.00 | 0.00 | -0.63 | -8 |
29309798 | 2013.07.11 00:12 | buy | 0.02 | audnzd | 1.16955 | 1.15335 | 0.00000 | 2013.07.11 00:43 | 1.16934 | 0.00 | 0.00 | 0.00 | -0.33 | -2 |
29312002 | 2013.07.11 00:18 | buy | 0.03 | audnzd | 1.16835 | 1.15335 | 0.00000 | 2013.07.11 00:43 | 1.16934 | 0.00 | 0.00 | 0.00 | 2.34 | 10 |
29318025 | 2013.07.11 00:39 | sell | 0.01 | audnzd | 1.16736 | 1.18417 | 0.00000 | 2013.07.11 00:46 | 1.16758 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
29318731 | 2013.07.11 00:41 | sell | 0.02 | audnzd | 1.16816 | 1.18417 | 0.00000 | 2013.07.11 00:46 | 1.16750 | 0.00 | 0.00 | 0.00 | 1.05 | 7 |
29319727 | 2013.07.11 00:43 | sell | 0.03 | audnzd | 1.16917 | 1.18417 | 0.00000 | 2013.07.11 00:46 | 1.16750 | 0.00 | 0.00 | 0.00 | 3.96 | 17 |
29320494 | 2013.07.11 00:44 | buy | 0.01 | audnzd | 1.16790 | 1.15005 | 0.00000 | 2013.07.11 04:52 | 1.16678 | 0.00 | 0.00 | 0.00 | -0.88 | -11 |
29321111 | 2013.07.11 00:46 | sell | 0.01 | audnzd | 1.16725 | 1.18326 | 0.00000 | 2013.07.11 01:07 | 1.16665 | 0.00 | 0.00 | 0.00 | 0.48 | 6 |
29321819 | 2013.07.11 00:48 | sell | 0.02 | audnzd | 1.16826 | 1.18326 | 0.00000 | 2013.07.11 01:07 | 1.16665 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
29325465 | 2013.07.11 01:00 | buy | 0.02 | audnzd | 1.16735 | 1.15005 | 0.00000 | 2013.07.11 04:52 | 1.16668 | 0.00 | 0.00 | 0.00 | -1.06 | -7 |
29327940 | 2013.07.11 01:08 | sell | 0.01 | audnzd | 1.16723 | 1.18317 | 0.00000 | 2013.07.11 01:58 | 1.16645 | 0.00 | 0.00 | 0.00 | 0.62 | 8 |
29330163 | 2013.07.11 01:16 | sell | 0.02 | audnzd | 1.16817 | 1.18317 | 0.00000 | 2013.07.11 01:58 | 1.16645 | 0.00 | 0.00 | 0.00 | 2.74 | 17 |
29347783 | 2013.07.11 01:58 | sell | 0.01 | audnzd | 1.16656 | 1.18315 | 0.00000 | 2013.07.11 02:04 | 1.16670 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
29347904 | 2013.07.11 01:59 | sell | 0.02 | audnzd | 1.16710 | 1.18315 | 0.00000 | 2013.07.11 02:04 | 1.16670 | 0.00 | 0.00 | 0.00 | 0.63 | 4 |
29348094 | 2013.07.11 01:59 | sell | 0.03 | audnzd | 1.16815 | 1.18315 | 0.00000 | 2013.07.11 02:04 | 1.16670 | 0.00 | 0.00 | 0.00 | 3.46 | 15 |
29350620 | 2013.07.11 02:05 | sell | 0.01 | audnzd | 1.16737 | 1.18237 | 0.00000 | 2013.07.11 03:05 | 1.16568 | 0.00 | 0.00 | 0.00 | 1.34 | 17 |
29370419 | 2013.07.11 03:03 | buy | 0.03 | audnzd | 1.16614 | 1.15005 | 0.00000 | 2013.07.11 04:52 | 1.16668 | 0.00 | 0.00 | 0.00 | 1.29 | 5 |
29371318 | 2013.07.11 03:06 | sell | 0.01 | audnzd | 1.16521 | 1.18118 | 0.00000 | 2013.07.11 04:34 | 1.16444 | 0.00 | 0.00 | 0.00 | 0.61 | 8 |
29381498 | 2013.07.11 03:32 | sell | 0.02 | audnzd | 1.16618 | 1.18118 | 0.00000 | 2013.07.11 04:34 | 1.16444 | 0.00 | 0.00 | 0.00 | 2.76 | 17 |
29389090 | 2013.07.11 03:53 | buy | 0.04 | audnzd | 1.16505 | 1.15005 | 0.00000 | 2013.07.11 04:52 | 1.16668 | 0.00 | 0.00 | 0.00 | 5.17 | 16 |
29398751 | 2013.07.11 04:34 | sell | 0.01 | audnzd | 1.16426 | 1.18415 | 0.00000 | 2013.07.11 10:17 | 1.16757 | 0.00 | 0.00 | 0.00 | -2.62 | -33 |
29399540 | 2013.07.11 04:43 | sell | 0.02 | audnzd | 1.16514 | 1.18415 | 0.00000 | 2013.07.11 10:17 | 1.16757 | 0.00 | 0.00 | 0.00 | -3.85 | -24 |
29400111 | 2013.07.11 04:48 | sell | 0.03 | audnzd | 1.16618 | 1.18415 | 0.00000 | 2013.07.11 10:17 | 1.16757 | 0.00 | 0.00 | 0.00 | -3.30 | -14 |
29400473 | 2013.07.11 04:52 | buy | 0.01 | audnzd | 1.16699 | 1.15199 | 0.00000 | 2013.07.11 06:16 | 1.16859 | 0.00 | 0.00 | 0.00 | 1.27 | 16 |
29400755 | 2013.07.11 04:56 | sell | 0.04 | audnzd | 1.16698 | 1.18415 | 0.00000 | 2013.07.11 10:17 | 1.16757 | 0.00 | 0.00 | 0.00 | -1.86 | -6 |
29401287 | 2013.07.11 05:13 | sell | 0.07 | audnzd | 1.16813 | 1.18415 | 0.00000 | 2013.07.11 10:17 | 1.16757 | 0.00 | 0.00 | 0.00 | 3.10 | 6 |
29404337 | 2013.07.11 06:24 | buy | 0.01 | audnzd | 1.16890 | 1.15305 | 0.00000 | 2013.07.11 10:37 | 1.16968 | 0.00 | 0.00 | 0.00 | 0.61 | 8 |
29405436 | 2013.07.11 06:45 | buy | 0.02 | audnzd | 1.16805 | 1.15305 | 0.00000 | 2013.07.11 10:37 | 1.16963 | 0.00 | 0.00 | 0.00 | 2.49 | 16 |
29411042 | 2013.07.11 09:01 | sell | 0.10 | audnzd | 1.16915 | 1.18415 | 0.00000 | 2013.07.11 10:17 | 1.16757 | 0.00 | 0.00 | 0.00 | 12.50 | 16 |
29416310 | 2013.07.11 10:17 | sell | 0.01 | audnzd | 1.16728 | 1.18607 | 0.00000 | 2013.07.11 13:39 | 1.16946 | 0.00 | 0.00 | 0.00 | -1.72 | -22 |
29416747 | 2013.07.11 10:24 | sell | 0.02 | audnzd | 1.16813 | 1.18607 | 0.00000 | 2013.07.11 13:39 | 1.16946 | 0.00 | 0.00 | 0.00 | -2.10 | -13 |
29417735 | 2013.07.11 10:36 | sell | 0.03 | audnzd | 1.16918 | 1.18607 | 0.00000 | 2013.07.11 13:39 | 1.16946 | 0.00 | 0.00 | 0.00 | -0.67 | -3 |
29417839 | 2013.07.11 10:37 | buy | 0.01 | audnzd | 1.16987 | 1.15399 | 0.00000 | 2013.07.11 13:22 | 1.17061 | 0.00 | 0.00 | 0.00 | 0.58 | 7 |
29418425 | 2013.07.11 10:47 | buy | 0.02 | audnzd | 1.16899 | 1.15399 | 0.00000 | 2013.07.11 13:22 | 1.17061 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
29418428 | 2013.07.11 10:47 | buy | 0.02 | audnzd | 1.16904 | 1.15399 | 0.00000 | 2013.07.11 13:22 | 1.17069 | 0.00 | 0.00 | 0.00 | 2.59 | 16 |
29421746 | 2013.07.11 11:59 | sell | 0.04 | audnzd | 1.17013 | 1.18607 | 0.00000 | 2013.07.11 13:39 | 1.16946 | 0.00 | 0.00 | 0.00 | 2.12 | 7 |
29424595 | 2013.07.11 13:22 | buy | 0.01 | audnzd | 1.17091 | 1.15517 | 0.00000 | 2013.07.11 15:34 | 1.17173 | 0.00 | 0.00 | 0.00 | 0.64 | 8 |
29424669 | 2013.07.11 13:24 | sell | 0.07 | audnzd | 1.17107 | 1.18607 | 0.00000 | 2013.07.11 13:39 | 1.16946 | 0.00 | 0.00 | 0.00 | 8.88 | 16 |
29425000 | 2013.07.11 13:33 | buy | 0.02 | audnzd | 1.17017 | 1.15517 | 0.00000 | 2013.07.11 15:34 | 1.17180 | 0.00 | 0.00 | 0.00 | 2.56 | 16 |
29425183 | 2013.07.11 13:39 | sell | 0.01 | audnzd | 1.16921 | 1.18813 | 0.00000 | 2013.07.11 15:58 | 1.17158 | 0.00 | 0.00 | 0.00 | -1.86 | -24 |
29426457 | 2013.07.11 14:21 | sell | 0.02 | audnzd | 1.17011 | 1.18813 | 0.00000 | 2013.07.11 15:58 | 1.17158 | 0.00 | 0.00 | 0.00 | -2.31 | -15 |
29427756 | 2013.07.11 15:06 | sell | 0.03 | audnzd | 1.17119 | 1.18813 | 0.00000 | 2013.07.11 15:58 | 1.17153 | 0.00 | 0.00 | 0.00 | -0.80 | -3 |
29429233 | 2013.07.11 15:34 | buy | 0.01 | audnzd | 1.17195 | 1.15516 | 0.00000 | 2013.07.11 18:02 | 1.17162 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
29429317 | 2013.07.11 15:34 | sell | 0.04 | audnzd | 1.17217 | 1.18813 | 0.00000 | 2013.07.11 15:58 | 1.17153 | 0.00 | 0.00 | 0.00 | 2.01 | 6 |
29429747 | 2013.07.11 15:40 | sell | 0.07 | audnzd | 1.17313 | 1.18813 | 0.00000 | 2013.07.11 15:58 | 1.17153 | 0.00 | 0.00 | 0.00 | 8.79 | 16 |
29430949 | 2013.07.11 15:58 | sell | 0.01 | audnzd | 1.17129 | 1.18716 | 0.00000 | 2013.07.11 16:47 | 1.17051 | 0.00 | 0.00 | 0.00 | 0.61 | 8 |
29432500 | 2013.07.11 16:32 | sell | 0.02 | audnzd | 1.17216 | 1.18716 | 0.00000 | 2013.07.11 16:47 | 1.17051 | 0.00 | 0.00 | 0.00 | 2.59 | 17 |
29432847 | 2013.07.11 16:39 | buy | 0.02 | audnzd | 1.17101 | 1.15516 | 0.00000 | 2013.07.11 18:02 | 1.17162 | 0.00 | 0.00 | 0.00 | 0.95 | 6 |
29433224 | 2013.07.11 16:47 | sell | 0.01 | audnzd | 1.17023 | 1.18911 | 0.00000 | 2013.07.11 19:07 | 1.17251 | 0.00 | 0.00 | 0.00 | -1.78 | -23 |
29433433 | 2013.07.11 16:49 | buy | 0.03 | audnzd | 1.17016 | 1.15516 | 0.00000 | 2013.07.11 18:02 | 1.17172 | 0.00 | 0.00 | 0.00 | 3.65 | 16 |
29437670 | 2013.07.11 17:36 | sell | 0.02 | audnzd | 1.17118 | 1.18911 | 0.00000 | 2013.07.11 19:07 | 1.17251 | 0.00 | 0.00 | 0.00 | -2.07 | -13 |
29440495 | 2013.07.11 18:02 | buy | 0.01 | audnzd | 1.17208 | 1.15708 | 0.00000 | 2013.07.11 18:22 | 1.17379 | 0.00 | 0.00 | 0.00 | 1.32 | 17 |
29441291 | 2013.07.11 18:10 | sell | 0.03 | audnzd | 1.17217 | 1.18911 | 0.00000 | 2013.07.11 19:07 | 1.17254 | 0.00 | 0.00 | 0.00 | -0.86 | -4 |
29442130 | 2013.07.11 18:20 | sell | 0.04 | audnzd | 1.17312 | 1.18911 | 0.00000 | 2013.07.11 19:07 | 1.17254 | 0.00 | 0.00 | 0.00 | 1.81 | 6 |
29442290 | 2013.07.11 18:22 | buy | 0.01 | audnzd | 1.17387 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -0.09 | -6.86 | -88 |
29442378 | 2013.07.11 18:23 | sell | 0.07 | audnzd | 1.17411 | 1.18911 | 0.00000 | 2013.07.11 19:07 | 1.17245 | 0.00 | 0.00 | 0.00 | 9.06 | 17 |
29444146 | 2013.07.11 18:46 | buy | 0.02 | audnzd | 1.17311 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -0.18 | -12.53 | -80 |
29445594 | 2013.07.11 19:07 | sell | 0.01 | audnzd | 1.17222 | 1.18811 | 0.00000 | 2013.07.11 21:19 | 1.17140 | 0.00 | 0.00 | 0.00 | 0.64 | 8 |
29446422 | 2013.07.11 19:19 | sell | 0.02 | audnzd | 1.17311 | 1.18811 | 0.00000 | 2013.07.11 21:19 | 1.17140 | 0.00 | 0.00 | 0.00 | 2.68 | 17 |
29454600 | 2013.07.11 21:14 | buy | 0.03 | audnzd | 1.17205 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -0.27 | -16.31 | -70 |
29454979 | 2013.07.11 21:20 | sell | 0.01 | audnzd | 1.17120 | 1.18712 | 0.00000 | 2013.07.11 23:02 | 1.17074 | 0.00 | 0.00 | 0.00 | 0.36 | 5 |
29455798 | 2013.07.11 21:33 | buy | 0.04 | audnzd | 1.17110 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -0.36 | -18.78 | -60 |
29458675 | 2013.07.11 22:10 | sell | 0.02 | audnzd | 1.17212 | 1.18712 | 0.00000 | 2013.07.11 23:02 | 1.17074 | 0.00 | 0.00 | 0.00 | 2.16 | 14 |
29460769 | 2013.07.11 23:02 | sell | 0.01 | audnzd | 1.17023 | 1.18611 | 0.00000 | 2013.07.12 00:36 | 1.16951 | 0.00 | 0.00 | -0.09 | 0.56 | 7 |
29460884 | 2013.07.11 23:07 | sell | 0.02 | audnzd | 1.17111 | 1.18611 | 0.00000 | 2013.07.12 00:36 | 1.16951 | 0.00 | 0.00 | -0.18 | 2.52 | 16 |
29461248 | 2013.07.11 23:28 | buy | 0.07 | audnzd | 1.17031 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -0.63 | -28.56 | -52 |
29462573 | 2013.07.12 00:37 | sell | 0.01 | audnzd | 1.16921 | 1.18500 | 0.00000 | 2013.07.12 01:35 | 1.16865 | 0.00 | 0.00 | 0.00 | 0.44 | 6 |
29462616 | 2013.07.12 00:40 | sell | 0.02 | audnzd | 1.17000 | 1.18500 | 0.00000 | 2013.07.12 01:35 | 1.16865 | 0.00 | 0.00 | 0.00 | 2.12 | 14 |
29463078 | 2013.07.12 01:20 | buy | 0.10 | audnzd | 1.16936 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -0.45 | -33.39 | -43 |
29463292 | 2013.07.12 01:36 | sell | 0.01 | audnzd | 1.16925 | 1.18425 | 0.00000 | 2013.07.12 03:59 | 1.16763 | 0.00 | 0.00 | 0.00 | 1.27 | 16 |
29463815 | 2013.07.12 02:12 | buy | 0.17 | audnzd | 1.16845 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -0.76 | -44.69 | -34 |
29465499 | 2013.07.12 03:59 | sell | 0.01 | audnzd | 1.16728 | 1.18313 | 0.00000 | 2013.07.12 05:34 | 1.16645 | 0.00 | 0.00 | 0.00 | 0.66 | 8 |
29466604 | 2013.07.12 04:41 | sell | 0.02 | audnzd | 1.16813 | 1.18313 | 0.00000 | 2013.07.12 05:34 | 1.16645 | 0.00 | 0.00 | 0.00 | 2.64 | 17 |
29467361 | 2013.07.12 05:22 | buy | 0.27 | audnzd | 1.16705 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -1.21 | -41.49 | -20 |
29467525 | 2013.07.12 05:34 | sell | 0.01 | audnzd | 1.16624 | 1.18213 | 0.00000 | 2013.07.12 10:45 | 1.16550 | 0.00 | 0.00 | 0.00 | 0.58 | 7 |
29467586 | 2013.07.12 05:38 | sell | 0.02 | audnzd | 1.16713 | 1.18213 | 0.00000 | 2013.07.12 10:45 | 1.16550 | 0.00 | 0.00 | 0.00 | 2.56 | 16 |
29470278 | 2013.07.12 09:09 | buy | 0.43 | audnzd | 1.16602 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -1.93 | -31.53 | -9 |
29472813 | 2013.07.12 10:45 | sell | 0.01 | audnzd | 1.16525 | 1.18025 | 0.00000 | 2013.07.12 13:08 | 1.16356 | 0.00 | 0.00 | 0.00 | 1.33 | 17 |
29475184 | 2013.07.12 12:11 | buy | 0.69 | audnzd | 1.16506 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -3.09 | 1.08 | 0 |
29475997 | 2013.07.12 12:42 | buy | 1.10 | audnzd | 1.16411 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16508 | 0.00 | 0.00 | -4.92 | 83.24 | 10 |
29476898 | 2013.07.12 13:08 | sell | 0.01 | audnzd | 1.16341 | 1.17841 | 0.00000 | 2013.07.12 13:34 | 1.16169 | 0.00 | 0.00 | 0.00 | 1.34 | 17 |
29476960 | 2013.07.12 13:09 | buy | 1.76 | audnzd | 1.16311 | 1.14811 | 0.00000 | 2013.07.15 04:58 | 1.16528 | 0.00 | 0.00 | -7.88 | 297.87 | 22 |
29477678 | 2013.07.12 13:34 | sell | 0.01 | audnzd | 1.16110 | 1.17713 | 0.00000 | 2013.07.12 14:00 | 1.16040 | 0.00 | 0.00 | 0.00 | 0.55 | 7 |
29478802 | 2013.07.12 13:45 | sell | 0.02 | audnzd | 1.16213 | 1.17713 | 0.00000 | 2013.07.12 14:00 | 1.16040 | 0.00 | 0.00 | 0.00 | 2.70 | 17 |
29479709 | 2013.07.12 14:04 | sell | 0.01 | audnzd | 1.16033 | 1.17612 | 0.00000 | 2013.07.12 14:48 | 1.15918 | 0.00 | 0.00 | 0.00 | 0.90 | 12 |
29479806 | 2013.07.12 14:06 | sell | 0.02 | audnzd | 1.16112 | 1.17612 | 0.00000 | 2013.07.12 14:48 | 1.15931 | 0.00 | 0.00 | 0.00 | 2.82 | 18 |
29481256 | 2013.07.12 14:48 | sell | 0.01 | audnzd | 1.15925 | 1.17616 | 0.00000 | 2013.07.12 15:10 | 1.15956 | 0.00 | 0.00 | 0.00 | -0.24 | -3 |
29481663 | 2013.07.12 14:50 | sell | 0.02 | audnzd | 1.16005 | 1.17616 | 0.00000 | 2013.07.12 15:10 | 1.15956 | 0.00 | 0.00 | 0.00 | 0.76 | 5 |
29482587 | 2013.07.12 15:04 | sell | 0.03 | audnzd | 1.16116 | 1.17616 | 0.00000 | 2013.07.12 15:10 | 1.15956 | 0.00 | 0.00 | 0.00 | 3.73 | 16 |
29483356 | 2013.07.12 15:10 | sell | 0.01 | audnzd | 1.15926 | 1.17696 | 0.00000 | 2013.07.12 16:35 | 1.16026 | 0.00 | 0.00 | 0.00 | -0.78 | -10 |
29483488 | 2013.07.12 15:13 | sell | 0.02 | audnzd | 1.16016 | 1.17696 | 0.00000 | 2013.07.12 16:35 | 1.16026 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
29483875 | 2013.07.12 15:22 | sell | 0.03 | audnzd | 1.16115 | 1.17696 | 0.00000 | 2013.07.12 16:35 | 1.16026 | 0.00 | 0.00 | 0.00 | 2.08 | 9 |
29484480 | 2013.07.12 15:34 | sell | 0.04 | audnzd | 1.16196 | 1.17696 | 0.00000 | 2013.07.12 16:35 | 1.16026 | 0.00 | 0.00 | 0.00 | 5.30 | 17 |
29487206 | 2013.07.12 16:35 | sell | 0.01 | audnzd | 1.16022 | 1.17616 | 0.00000 | 2013.07.12 16:58 | 1.15959 | 0.00 | 0.00 | 0.00 | 0.49 | 6 |
29487720 | 2013.07.12 16:46 | sell | 0.02 | audnzd | 1.16116 | 1.17616 | 0.00000 | 2013.07.12 16:58 | 1.15951 | 0.00 | 0.00 | 0.00 | 2.58 | 16 |
29488327 | 2013.07.12 16:58 | sell | 0.01 | audnzd | 1.15925 | 1.18110 | 0.00000 | 2013.07.15 05:02 | 1.16450 | 0.00 | 0.00 | -0.09 | -4.10 | -53 |
29488438 | 2013.07.12 16:59 | sell | 0.02 | audnzd | 1.16012 | 1.18110 | 0.00000 | 2013.07.15 05:02 | 1.16450 | 0.00 | 0.00 | -0.18 | -6.84 | -44 |
29488899 | 2013.07.12 17:08 | sell | 0.03 | audnzd | 1.16102 | 1.18110 | 0.00000 | 2013.07.15 05:02 | 1.16445 | 0.00 | 0.00 | -0.27 | -8.03 | -34 |
29489060 | 2013.07.12 17:14 | sell | 0.04 | audnzd | 1.16222 | 1.18110 | 0.00000 | 2013.07.15 05:02 | 1.16445 | 0.00 | 0.00 | -0.36 | -6.97 | -22 |
29489460 | 2013.07.12 17:26 | sell | 0.07 | audnzd | 1.16309 | 1.18110 | 0.00000 | 2013.07.15 05:02 | 1.16445 | 0.00 | 0.00 | -0.64 | -7.44 | -14 |
29498780 | 2013.07.15 00:02 | sell | 0.10 | audnzd | 1.16297 | 1.18110 | 0.00000 | 2013.07.15 05:02 | 1.16435 | 0.00 | 0.00 | 0.00 | -10.77 | -14 |
29502696 | 2013.07.15 04:58 | buy | 0.01 | audnzd | 1.16605 | 1.14895 | 0.00000 | 2013.07.15 05:19 | 1.16557 | 0.00 | 0.00 | 0.00 | -0.37 | -5 |
29502699 | 2013.07.15 04:58 | sell | 0.17 | audnzd | 1.16528 | 1.18110 | 0.00000 | 2013.07.15 05:02 | 1.16445 | 0.00 | 0.00 | 0.00 | 11.02 | 8 |
29503009 | 2013.07.15 05:01 | buy | 0.02 | audnzd | 1.16557 | 1.14895 | 0.00000 | 2013.07.15 05:19 | 1.16557 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
29503027 | 2013.07.15 05:01 | sell | 0.27 | audnzd | 1.16610 | 1.18110 | 0.00000 | 2013.07.15 05:02 | 1.16445 | 0.00 | 0.00 | 0.00 | 34.78 | 16 |
29503099 | 2013.07.15 05:02 | sell | 0.01 | audnzd | 1.16421 | 1.18111 | 0.00000 | 2013.07.15 09:50 | 1.16450 | 0.00 | 0.00 | 0.00 | -0.23 | -3 |
29503194 | 2013.07.15 05:05 | buy | 0.03 | audnzd | 1.16395 | 1.14895 | 0.00000 | 2013.07.15 05:19 | 1.16557 | 0.00 | 0.00 | 0.00 | 3.80 | 16 |
29503256 | 2013.07.15 05:06 | sell | 0.02 | audnzd | 1.16516 | 1.18111 | 0.00000 | 2013.07.15 09:50 | 1.16450 | 0.00 | 0.00 | 0.00 | 1.03 | 7 |
29503605 | 2013.07.15 05:19 | buy | 0.01 | audnzd | 1.16589 | 1.14995 | 0.00000 | 2013.07.15 12:19 | 1.16655 | 0.00 | 0.00 | 0.00 | 0.52 | 7 |
29504055 | 2013.07.15 05:35 | buy | 0.02 | audnzd | 1.16495 | 1.14995 | 0.00000 | 2013.07.15 12:19 | 1.16655 | 0.00 | 0.00 | 0.00 | 2.49 | 16 |
29505475 | 2013.07.15 08:02 | sell | 0.03 | audnzd | 1.16611 | 1.18111 | 0.00000 | 2013.07.15 09:50 | 1.16450 | 0.00 | 0.00 | 0.00 | 3.77 | 16 |
29507748 | 2013.07.15 09:50 | sell | 0.01 | audnzd | 1.16422 | 1.18311 | 0.00000 | 2013.07.15 12:48 | 1.16636 | 0.00 | 0.00 | 0.00 | -1.66 | -21 |
29508818 | 2013.07.15 10:20 | sell | 0.02 | audnzd | 1.16511 | 1.18311 | 0.00000 | 2013.07.15 12:48 | 1.16636 | 0.00 | 0.00 | 0.00 | -1.94 | -13 |
29510457 | 2013.07.15 11:23 | sell | 0.03 | audnzd | 1.16608 | 1.18311 | 0.00000 | 2013.07.15 12:48 | 1.16636 | 0.00 | 0.00 | 0.00 | -0.66 | -3 |
29512831 | 2013.07.15 12:19 | buy | 0.01 | audnzd | 1.16689 | 1.15189 | 0.00000 | 2013.07.15 13:52 | 1.16849 | 0.00 | 0.00 | 0.00 | 1.24 | 16 |
29512903 | 2013.07.15 12:25 | sell | 0.04 | audnzd | 1.16703 | 1.18311 | 0.00000 | 2013.07.15 12:48 | 1.16636 | 0.00 | 0.00 | 0.00 | 2.08 | 7 |
29513034 | 2013.07.15 12:34 | sell | 0.07 | audnzd | 1.16811 | 1.18311 | 0.00000 | 2013.07.15 12:48 | 1.16636 | 0.00 | 0.00 | 0.00 | 9.52 | 17 |
29513352 | 2013.07.15 12:49 | sell | 0.01 | audnzd | 1.16630 | 1.18403 | 0.00000 | 2013.07.15 15:40 | 1.16743 | 0.00 | 0.00 | 0.00 | -0.88 | -11 |
29514211 | 2013.07.15 13:24 | sell | 0.02 | audnzd | 1.16721 | 1.18403 | 0.00000 | 2013.07.15 15:40 | 1.16743 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
29514793 | 2013.07.15 13:42 | sell | 0.03 | audnzd | 1.16816 | 1.18403 | 0.00000 | 2013.07.15 15:40 | 1.16743 | 0.00 | 0.00 | 0.00 | 1.70 | 7 |
29515033 | 2013.07.15 13:55 | buy | 0.01 | audnzd | 1.16795 | 1.14880 | 0.00000 | 2013.07.15 22:38 | 1.16532 | 0.00 | 0.00 | 0.00 | -2.06 | -26 |
29517603 | 2013.07.15 15:07 | sell | 0.04 | audnzd | 1.16903 | 1.18403 | 0.00000 | 2013.07.15 15:40 | 1.16741 | 0.00 | 0.00 | 0.00 | 5.04 | 16 |
29519550 | 2013.07.15 15:41 | sell | 0.01 | audnzd | 1.16717 | 1.18217 | 0.00000 | 2013.07.15 16:37 | 1.16559 | 0.00 | 0.00 | 0.00 | 1.24 | 16 |
29519575 | 2013.07.15 15:41 | buy | 0.02 | audnzd | 1.16700 | 1.14880 | 0.00000 | 2013.07.15 22:38 | 1.16539 | 0.00 | 0.00 | 0.00 | -2.52 | -16 |
29520162 | 2013.07.15 15:53 | buy | 0.03 | audnzd | 1.16611 | 1.14880 | 0.00000 | 2013.07.15 22:38 | 1.16539 | 0.00 | 0.00 | 0.00 | -1.69 | -7 |
29521762 | 2013.07.15 16:37 | sell | 0.01 | audnzd | 1.16525 | 1.18111 | 0.00000 | 2013.07.15 17:25 | 1.16463 | 0.00 | 0.00 | 0.00 | 0.48 | 6 |
29522454 | 2013.07.15 16:58 | sell | 0.02 | audnzd | 1.16611 | 1.18111 | 0.00000 | 2013.07.15 17:25 | 1.16450 | 0.00 | 0.00 | 0.00 | 2.51 | 16 |
29523305 | 2013.07.15 17:18 | buy | 0.04 | audnzd | 1.16493 | 1.14880 | 0.00000 | 2013.07.15 22:38 | 1.16538 | 0.00 | 0.00 | 0.00 | 1.40 | 5 |
29523479 | 2013.07.15 17:25 | sell | 0.01 | audnzd | 1.16433 | 1.18808 | 0.00000 | 2013.07.16 10:23 | 1.17150 | 0.00 | 0.00 | -0.09 | -5.62 | -72 |
29524463 | 2013.07.15 17:59 | buy | 0.07 | audnzd | 1.16380 | 1.14880 | 0.00000 | 2013.07.15 22:38 | 1.16538 | 0.00 | 0.00 | 0.00 | 8.64 | 16 |
29529952 | 2013.07.15 22:38 | sell | 0.02 | audnzd | 1.16516 | 1.18808 | 0.00000 | 2013.07.16 10:23 | 1.17150 | 0.00 | 0.00 | -0.18 | -9.95 | -63 |
29530117 | 2013.07.15 22:41 | buy | 0.01 | audnzd | 1.16498 | 1.14900 | 0.00000 | 2013.07.16 01:44 | 1.16410 | 0.00 | 0.00 | -0.04 | -0.69 | -9 |
29531945 | 2013.07.16 01:31 | buy | 0.02 | audnzd | 1.16400 | 1.14900 | 0.00000 | 2013.07.16 01:44 | 1.16410 | 0.00 | 0.00 | 0.00 | 0.16 | 1 |
29532040 | 2013.07.16 01:44 | buy | 0.01 | audnzd | 1.16715 | 1.15106 | 0.00000 | 2013.07.16 04:30 | 1.16814 | 0.00 | 0.00 | 0.00 | 0.78 | 10 |
29532046 | 2013.07.16 01:45 | sell | 0.03 | audnzd | 1.16620 | 1.18808 | 0.00000 | 2013.07.16 10:23 | 1.17150 | 0.00 | 0.00 | 0.00 | -12.47 | -53 |
29532094 | 2013.07.16 01:46 | buy | 0.02 | audnzd | 1.16606 | 1.15106 | 0.00000 | 2013.07.16 04:30 | 1.16796 | 0.00 | 0.00 | 0.00 | 2.97 | 19 |
29533381 | 2013.07.16 03:18 | sell | 0.04 | audnzd | 1.16701 | 1.18808 | 0.00000 | 2013.07.16 10:23 | 1.17150 | 0.00 | 0.00 | 0.00 | -14.08 | -45 |
29534377 | 2013.07.16 04:30 | sell | 0.07 | audnzd | 1.16814 | 1.18808 | 0.00000 | 2013.07.16 10:23 | 1.17150 | 0.00 | 0.00 | 0.00 | -18.44 | -34 |
29534418 | 2013.07.16 04:30 | buy | 0.01 | audnzd | 1.16826 | 1.15326 | 0.00000 | 2013.07.16 04:37 | 1.16988 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
29534637 | 2013.07.16 04:35 | sell | 0.10 | audnzd | 1.16920 | 1.18808 | 0.00000 | 2013.07.16 10:23 | 1.17150 | 0.00 | 0.00 | 0.00 | -18.04 | -23 |
29534693 | 2013.07.16 04:37 | buy | 0.01 | audnzd | 1.17005 | 1.15505 | 0.00000 | 2013.07.16 04:44 | 1.17174 | 0.00 | 0.00 | 0.00 | 1.32 | 17 |
29534739 | 2013.07.16 04:40 | sell | 0.17 | audnzd | 1.17010 | 1.18808 | 0.00000 | 2013.07.16 10:23 | 1.17150 | 0.00 | 0.00 | 0.00 | -18.66 | -14 |
29534794 | 2013.07.16 04:43 | sell | 0.27 | audnzd | 1.17121 | 1.18808 | 0.00000 | 2013.07.16 10:23 | 1.17150 | 0.00 | 0.00 | 0.00 | -6.14 | -3 |
29534820 | 2013.07.16 04:44 | buy | 0.01 | audnzd | 1.17201 | 1.15610 | 0.00000 | 2013.07.16 09:13 | 1.17271 | 0.00 | 0.00 | 0.00 | 0.55 | 7 |
29535242 | 2013.07.16 05:01 | sell | 0.43 | audnzd | 1.17188 | 1.18808 | 0.00000 | 2013.07.16 10:23 | 1.17150 | 0.00 | 0.00 | 0.00 | 12.81 | 4 |
29536432 | 2013.07.16 06:36 | buy | 0.02 | audnzd | 1.17110 | 1.15610 | 0.00000 | 2013.07.16 09:13 | 1.17271 | 0.00 | 0.00 | 0.00 | 2.52 | 16 |
29538735 | 2013.07.16 09:13 | buy | 0.01 | audnzd | 1.17283 | 1.15503 | 0.00000 | 2013.07.16 15:11 | 1.17168 | 0.00 | 0.00 | 0.00 | -0.91 | -12 |
29538859 | 2013.07.16 09:19 | sell | 0.69 | audnzd | 1.17308 | 1.18808 | 0.00000 | 2013.07.16 10:23 | 1.17150 | 0.00 | 0.00 | 0.00 | 85.49 | 16 |
29539979 | 2013.07.16 10:17 | buy | 0.02 | audnzd | 1.17205 | 1.15503 | 0.00000 | 2013.07.16 15:11 | 1.17168 | 0.00 | 0.00 | 0.00 | -0.58 | -4 |
29540088 | 2013.07.16 10:23 | sell | 0.01 | audnzd | 1.17117 | 1.18810 | 0.00000 | 2013.07.16 18:53 | 1.17150 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
29540696 | 2013.07.16 10:44 | buy | 0.03 | audnzd | 1.17092 | 1.15503 | 0.00000 | 2013.07.16 15:11 | 1.17168 | 0.00 | 0.00 | 0.00 | 1.79 | 8 |
29547552 | 2013.07.16 13:50 | buy | 0.04 | audnzd | 1.17003 | 1.15503 | 0.00000 | 2013.07.16 15:11 | 1.17168 | 0.00 | 0.00 | 0.00 | 5.19 | 17 |
29549854 | 2013.07.16 15:11 | buy | 0.01 | audnzd | 1.17200 | 1.15611 | 0.00000 | 2013.07.16 18:05 | 1.17272 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
29549975 | 2013.07.16 15:15 | sell | 0.02 | audnzd | 1.17212 | 1.18810 | 0.00000 | 2013.07.16 18:53 | 1.17155 | 0.00 | 0.00 | 0.00 | 0.89 | 6 |
29552514 | 2013.07.16 16:11 | buy | 0.02 | audnzd | 1.17111 | 1.15611 | 0.00000 | 2013.07.16 18:05 | 1.17272 | 0.00 | 0.00 | 0.00 | 2.54 | 16 |
29556277 | 2013.07.16 18:05 | buy | 0.01 | audnzd | 1.17300 | 1.15597 | 0.00000 | 2013.07.17 11:16 | 1.17248 | 0.00 | 0.00 | -0.05 | -0.41 | -5 |
29556291 | 2013.07.16 18:06 | sell | 0.03 | audnzd | 1.17310 | 1.18810 | 0.00000 | 2013.07.16 18:53 | 1.17150 | 0.00 | 0.00 | 0.00 | 3.78 | 16 |
29556646 | 2013.07.16 18:22 | buy | 0.02 | audnzd | 1.17204 | 1.15597 | 0.00000 | 2013.07.17 11:16 | 1.17248 | 0.00 | 0.00 | -0.09 | 0.69 | 4 |
29557450 | 2013.07.16 18:53 | sell | 0.01 | audnzd | 1.17126 | 1.18720 | 0.00000 | 2013.07.17 02:56 | 1.17058 | 0.00 | 0.00 | -0.09 | 0.54 | 7 |
29557541 | 2013.07.16 19:00 | buy | 0.03 | audnzd | 1.17097 | 1.15597 | 0.00000 | 2013.07.17 11:16 | 1.17248 | 0.00 | 0.00 | -0.14 | 3.55 | 15 |
29558806 | 2013.07.16 19:53 | sell | 0.02 | audnzd | 1.17220 | 1.18720 | 0.00000 | 2013.07.17 02:56 | 1.17058 | 0.00 | 0.00 | -0.18 | 2.56 | 16 |
29566063 | 2013.07.17 02:56 | sell | 0.01 | audnzd | 1.17023 | 1.18711 | 0.00000 | 2013.07.17 15:34 | 1.17098 | 0.00 | 0.00 | 0.00 | -0.59 | -7 |
29566192 | 2013.07.17 03:01 | sell | 0.02 | audnzd | 1.17114 | 1.18711 | 0.00000 | 2013.07.17 15:34 | 1.17098 | 0.00 | 0.00 | 0.00 | 0.26 | 2 |
29567082 | 2013.07.17 03:59 | sell | 0.03 | audnzd | 1.17211 | 1.18711 | 0.00000 | 2013.07.17 15:34 | 1.17093 | 0.00 | 0.00 | 0.00 | 2.80 | 12 |
29575774 | 2013.07.17 11:41 | buy | 0.01 | audnzd | 1.17290 | 1.15621 | 0.00000 | 2013.07.17 15:45 | 1.17292 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
29577833 | 2013.07.17 12:51 | buy | 0.02 | audnzd | 1.17202 | 1.15621 | 0.00000 | 2013.07.17 15:45 | 1.17298 | 0.00 | 0.00 | 0.00 | 1.51 | 10 |
29580574 | 2013.07.17 15:20 | buy | 0.03 | audnzd | 1.17121 | 1.15621 | 0.00000 | 2013.07.17 15:45 | 1.17306 | 0.00 | 0.00 | 0.00 | 4.39 | 18 |
29582841 | 2013.07.17 15:38 | sell | 0.01 | audnzd | 1.17121 | 1.18716 | 0.00000 | 2013.07.17 16:25 | 1.17061 | 0.00 | 0.00 | 0.00 | 0.48 | 6 |
29583225 | 2013.07.17 15:44 | sell | 0.02 | audnzd | 1.17216 | 1.18716 | 0.00000 | 2013.07.17 16:25 | 1.17052 | 0.00 | 0.00 | 0.00 | 2.60 | 16 |
29583600 | 2013.07.17 15:47 | buy | 0.01 | audnzd | 1.17311 | 1.15107 | 0.00000 | 2013.07.17 19:22 | 1.16788 | 0.00 | 0.00 | 0.00 | -4.14 | -52 |
29584270 | 2013.07.17 15:58 | buy | 0.02 | audnzd | 1.17225 | 1.15107 | 0.00000 | 2013.07.17 19:21 | 1.16788 | 0.00 | 0.00 | 0.00 | -6.91 | -44 |
29584724 | 2013.07.17 16:04 | buy | 0.03 | audnzd | 1.17102 | 1.15107 | 0.00000 | 2013.07.17 19:21 | 1.16788 | 0.00 | 0.00 | 0.00 | -7.45 | -31 |
29585753 | 2013.07.17 16:25 | sell | 0.01 | audnzd | 1.17027 | 1.18611 | 0.00000 | 2013.07.17 17:11 | 1.16946 | 0.00 | 0.00 | 0.00 | 0.64 | 8 |
29586721 | 2013.07.17 16:50 | sell | 0.02 | audnzd | 1.17111 | 1.18611 | 0.00000 | 2013.07.17 17:11 | 1.16948 | 0.00 | 0.00 | 0.00 | 2.57 | 16 |
29587643 | 2013.07.17 17:03 | buy | 0.04 | audnzd | 1.17006 | 1.15107 | 0.00000 | 2013.07.17 19:21 | 1.16788 | 0.00 | 0.00 | 0.00 | -6.89 | -22 |
29588020 | 2013.07.17 17:11 | sell | 0.01 | audnzd | 1.16924 | 1.18424 | 0.00000 | 2013.07.17 17:59 | 1.16760 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
29588071 | 2013.07.17 17:12 | buy | 0.07 | audnzd | 1.16920 | 1.15107 | 0.00000 | 2013.07.17 19:21 | 1.16788 | 0.00 | 0.00 | 0.00 | -7.30 | -13 |
29589818 | 2013.07.17 17:41 | buy | 0.10 | audnzd | 1.16835 | 1.15107 | 0.00000 | 2013.07.17 19:21 | 1.16788 | 0.00 | 0.00 | 0.00 | -3.72 | -5 |
29591133 | 2013.07.17 17:59 | sell | 0.01 | audnzd | 1.16715 | 1.18273 | 0.00000 | 2013.07.17 18:29 | 1.16599 | 0.00 | 0.00 | 0.00 | 0.91 | 12 |
29591160 | 2013.07.17 17:59 | buy | 0.17 | audnzd | 1.16712 | 1.15107 | 0.00000 | 2013.07.17 19:21 | 1.16788 | 0.00 | 0.00 | 0.00 | 10.21 | 8 |
29591759 | 2013.07.17 18:06 | sell | 0.02 | audnzd | 1.16773 | 1.18273 | 0.00000 | 2013.07.17 18:29 | 1.16599 | 0.00 | 0.00 | 0.00 | 2.75 | 17 |
29592611 | 2013.07.17 18:28 | buy | 0.27 | audnzd | 1.16607 | 1.15107 | 0.00000 | 2013.07.17 19:21 | 1.16788 | 0.00 | 0.00 | 0.00 | 38.63 | 18 |
29592701 | 2013.07.17 18:31 | sell | 0.01 | audnzd | 1.16625 | 1.18413 | 0.00000 | 2013.07.18 00:19 | 1.16737 | 0.00 | 0.00 | -0.28 | -0.89 | -11 |
29593182 | 2013.07.17 18:53 | sell | 0.02 | audnzd | 1.16712 | 1.18413 | 0.00000 | 2013.07.18 00:19 | 1.16737 | 0.00 | 0.00 | -0.55 | -0.39 | -3 |
29593866 | 2013.07.17 19:22 | buy | 0.01 | audnzd | 1.16803 | 1.14516 | 0.00000 | 2013.07.19 00:08 | 1.16197 | 0.00 | 0.00 | -0.19 | -4.78 | -61 |
29594079 | 2013.07.17 19:32 | sell | 0.03 | audnzd | 1.16802 | 1.18413 | 0.00000 | 2013.07.18 00:19 | 1.16737 | 0.00 | 0.00 | -0.83 | 1.54 | 7 |
29597570 | 2013.07.17 21:41 | sell | 0.04 | audnzd | 1.16913 | 1.18413 | 0.00000 | 2013.07.18 00:19 | 1.16737 | 0.00 | 0.00 | -1.11 | 5.57 | 18 |
29600381 | 2013.07.18 00:19 | buy | 0.02 | audnzd | 1.16718 | 1.14516 | 0.00000 | 2013.07.19 00:08 | 1.16197 | 0.00 | 0.00 | -0.09 | -8.22 | -52 |
29600455 | 2013.07.18 00:26 | sell | 0.01 | audnzd | 1.16622 | 1.18317 | 0.00000 | 2013.07.18 04:55 | 1.16670 | 0.00 | 0.00 | 0.00 | -0.38 | -5 |
29600481 | 2013.07.18 00:27 | sell | 0.02 | audnzd | 1.16713 | 1.18317 | 0.00000 | 2013.07.18 04:55 | 1.16670 | 0.00 | 0.00 | 0.00 | 0.68 | 4 |
29601358 | 2013.07.18 02:00 | sell | 0.03 | audnzd | 1.16817 | 1.18317 | 0.00000 | 2013.07.18 04:55 | 1.16670 | 0.00 | 0.00 | 0.00 | 3.47 | 15 |
29603922 | 2013.07.18 04:59 | sell | 0.01 | audnzd | 1.16621 | 1.18212 | 0.00000 | 2013.07.18 08:19 | 1.16560 | 0.00 | 0.00 | 0.00 | 0.48 | 6 |
29604281 | 2013.07.18 05:23 | sell | 0.02 | audnzd | 1.16712 | 1.18212 | 0.00000 | 2013.07.18 08:19 | 1.16560 | 0.00 | 0.00 | 0.00 | 2.39 | 15 |
29605467 | 2013.07.18 06:51 | buy | 0.03 | audnzd | 1.16597 | 1.14516 | 0.00000 | 2013.07.19 00:08 | 1.16197 | 0.00 | 0.00 | -0.14 | -9.47 | -40 |
29607258 | 2013.07.18 08:19 | sell | 0.01 | audnzd | 1.16517 | 1.18017 | 0.00000 | 2013.07.18 09:54 | 1.16352 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
29607583 | 2013.07.18 08:36 | buy | 0.04 | audnzd | 1.16519 | 1.14516 | 0.00000 | 2013.07.19 00:08 | 1.16202 | 0.00 | 0.00 | -0.18 | -10.00 | -32 |
29609262 | 2013.07.18 09:54 | buy | 0.07 | audnzd | 1.16403 | 1.14516 | 0.00000 | 2013.07.19 00:08 | 1.16202 | 0.00 | 0.00 | -0.32 | -11.11 | -20 |
29609286 | 2013.07.18 09:54 | sell | 0.01 | audnzd | 1.16328 | 1.17913 | 0.00000 | 2013.07.18 13:57 | 1.16285 | 0.00 | 0.00 | 0.00 | 0.34 | 4 |
29609404 | 2013.07.18 09:58 | sell | 0.02 | audnzd | 1.16413 | 1.17913 | 0.00000 | 2013.07.18 13:57 | 1.16269 | 0.00 | 0.00 | 0.00 | 2.28 | 14 |
29615839 | 2013.07.18 13:57 | buy | 0.10 | audnzd | 1.16296 | 1.14516 | 0.00000 | 2013.07.19 00:08 | 1.16202 | 0.00 | 0.00 | -0.45 | -7.42 | -9 |
29615874 | 2013.07.18 13:58 | sell | 0.01 | audnzd | 1.16208 | 1.17812 | 0.00000 | 2013.07.18 16:59 | 1.16060 | 0.00 | 0.00 | 0.00 | 1.17 | 15 |
29616011 | 2013.07.18 14:00 | sell | 0.02 | audnzd | 1.16312 | 1.17812 | 0.00000 | 2013.07.18 16:59 | 1.16072 | 0.00 | 0.00 | 0.00 | 3.78 | 24 |
29619466 | 2013.07.18 15:58 | buy | 0.17 | audnzd | 1.16211 | 1.14516 | 0.00000 | 2013.07.19 00:08 | 1.16202 | 0.00 | 0.00 | -0.77 | -1.20 | -1 |
29621020 | 2013.07.18 16:59 | buy | 0.27 | audnzd | 1.16115 | 1.14516 | 0.00000 | 2013.07.19 00:08 | 1.16202 | 0.00 | 0.00 | -1.23 | 18.54 | 9 |
29621168 | 2013.07.18 16:59 | sell | 0.01 | audnzd | 1.16047 | 1.17719 | 0.00000 | 2013.07.19 03:04 | 1.16058 | 0.00 | 0.00 | -0.09 | -0.09 | -1 |
29621407 | 2013.07.18 17:00 | sell | 0.02 | audnzd | 1.16102 | 1.17719 | 0.00000 | 2013.07.19 03:04 | 1.16058 | 0.00 | 0.00 | -0.18 | 0.70 | 4 |
29628492 | 2013.07.18 20:58 | buy | 0.43 | audnzd | 1.16016 | 1.14516 | 0.00000 | 2013.07.19 00:08 | 1.16202 | 0.00 | 0.00 | -1.96 | 63.12 | 19 |
29631100 | 2013.07.19 00:08 | buy | 0.01 | audnzd | 1.16272 | 1.13980 | 0.00000 | 2013.07.19 14:15 | 1.15637 | 0.00 | 0.00 | 0.00 | -5.07 | -64 |
29631110 | 2013.07.19 00:08 | sell | 0.03 | audnzd | 1.16219 | 1.17719 | 0.00000 | 2013.07.19 03:04 | 1.16058 | 0.00 | 0.00 | 0.00 | 3.81 | 16 |
29631152 | 2013.07.19 00:10 | buy | 0.02 | audnzd | 1.16235 | 1.13980 | 0.00000 | 2013.07.19 14:15 | 1.15641 | 0.00 | 0.00 | 0.00 | -9.48 | -59 |
29631520 | 2013.07.19 00:40 | buy | 0.03 | audnzd | 1.16095 | 1.13980 | 0.00000 | 2013.07.19 14:15 | 1.15641 | 0.00 | 0.00 | 0.00 | -10.87 | -45 |
29633063 | 2013.07.19 03:07 | sell | 0.01 | audnzd | 1.16028 | 1.17614 | 0.00000 | 2013.07.19 09:41 | 1.15951 | 0.00 | 0.00 | 0.00 | 0.61 | 8 |
29634880 | 2013.07.19 04:31 | sell | 0.02 | audnzd | 1.16114 | 1.17614 | 0.00000 | 2013.07.19 09:41 | 1.15951 | 0.00 | 0.00 | 0.00 | 2.58 | 16 |
29641381 | 2013.07.19 09:20 | buy | 0.04 | audnzd | 1.16005 | 1.13980 | 0.00000 | 2013.07.19 14:15 | 1.15641 | 0.00 | 0.00 | 0.00 | -11.63 | -36 |
29641784 | 2013.07.19 09:41 | sell | 0.01 | audnzd | 1.15933 | 1.17433 | 0.00000 | 2013.07.19 10:11 | 1.15775 | 0.00 | 0.00 | 0.00 | 1.25 | 16 |
29641807 | 2013.07.19 09:44 | buy | 0.07 | audnzd | 1.15889 | 1.13980 | 0.00000 | 2013.07.19 14:15 | 1.15641 | 0.00 | 0.00 | 0.00 | -13.85 | -25 |
29641990 | 2013.07.19 09:52 | buy | 0.10 | audnzd | 1.15810 | 1.13980 | 0.00000 | 2013.07.19 14:15 | 1.15641 | 0.00 | 0.00 | 0.00 | -13.49 | -17 |
29642488 | 2013.07.19 10:25 | sell | 0.01 | audnzd | 1.15817 | 1.17317 | 0.00000 | 2013.07.19 11:00 | 1.15655 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
29643131 | 2013.07.19 10:56 | buy | 0.17 | audnzd | 1.15700 | 1.13980 | 0.00000 | 2013.07.19 14:15 | 1.15641 | 0.00 | 0.00 | 0.00 | -8.01 | -6 |
29643203 | 2013.07.19 11:00 | sell | 0.01 | audnzd | 1.15607 | 1.17107 | 0.00000 | 2013.07.19 11:57 | 1.15444 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
29643373 | 2013.07.19 11:04 | buy | 0.27 | audnzd | 1.15593 | 1.13980 | 0.00000 | 2013.07.19 14:15 | 1.15631 | 0.00 | 0.00 | 0.00 | 8.19 | 4 |
29644083 | 2013.07.19 11:49 | buy | 0.43 | audnzd | 1.15480 | 1.13980 | 0.00000 | 2013.07.19 14:15 | 1.15631 | 0.00 | 0.00 | 0.00 | 51.83 | 15 |
29644406 | 2013.07.19 11:57 | sell | 0.01 | audnzd | 1.15423 | 1.17523 | 0.00000 | 2013.07.23 08:48 | 1.15864 | 0.00 | 0.00 | -0.18 | -3.52 | -44 |
29644775 | 2013.07.19 12:00 | sell | 0.02 | audnzd | 1.15511 | 1.17523 | 0.00000 | 2013.07.23 08:48 | 1.15868 | 0.00 | 0.00 | -0.38 | -5.70 | -36 |
29647202 | 2013.07.19 14:01 | sell | 0.03 | audnzd | 1.15606 | 1.17523 | 0.00000 | 2013.07.23 08:48 | 1.15868 | 0.00 | 0.00 | -0.56 | -6.29 | -26 |
29648060 | 2013.07.19 14:17 | buy | 0.01 | audnzd | 1.15603 | 1.14103 | 0.00000 | 2013.07.19 14:58 | 1.15769 | 0.00 | 0.00 | 0.00 | 1.32 | 17 |
29648867 | 2013.07.19 14:51 | sell | 0.04 | audnzd | 1.15715 | 1.17523 | 0.00000 | 2013.07.23 08:48 | 1.15868 | 0.00 | 0.00 | -0.74 | -4.89 | -15 |
29648985 | 2013.07.19 14:58 | buy | 0.01 | audnzd | 1.15796 | 1.14213 | 0.00000 | 2013.07.22 00:00 | 1.16137 | 0.00 | 0.00 | -0.05 | 2.70 | 34 |
29649177 | 2013.07.19 15:08 | buy | 0.02 | audnzd | 1.15713 | 1.14213 | 0.00000 | 2013.07.22 00:00 | 1.16137 | 0.00 | 0.00 | -0.09 | 6.72 | 42 |
29651043 | 2013.07.19 16:14 | sell | 0.07 | audnzd | 1.15801 | 1.17523 | 0.00000 | 2013.07.23 08:48 | 1.15868 | 0.00 | 0.00 | -1.30 | -3.75 | -7 |
29662646 | 2013.07.22 00:06 | buy | 0.01 | audnzd | 1.16285 | 1.14565 | 0.00000 | 2013.07.22 01:31 | 1.16217 | 0.00 | 0.00 | 0.00 | -0.54 | -7 |
29662749 | 2013.07.22 00:14 | buy | 0.02 | audnzd | 1.16160 | 1.14565 | 0.00000 | 2013.07.22 01:31 | 1.16217 | 0.00 | 0.00 | 0.00 | 0.91 | 6 |
29662897 | 2013.07.22 00:22 | buy | 0.03 | audnzd | 1.16065 | 1.14565 | 0.00000 | 2013.07.22 01:31 | 1.16217 | 0.00 | 0.00 | 0.00 | 3.60 | 15 |
29664675 | 2013.07.22 01:32 | buy | 0.01 | audnzd | 1.16210 | 1.14512 | 0.00000 | 2013.07.22 02:52 | 1.16168 | 0.00 | 0.00 | 0.00 | -0.33 | -4 |
29664876 | 2013.07.22 01:41 | buy | 0.02 | audnzd | 1.16144 | 1.14512 | 0.00000 | 2013.07.22 02:52 | 1.16168 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
29665672 | 2013.07.22 02:34 | buy | 0.03 | audnzd | 1.16012 | 1.14512 | 0.00000 | 2013.07.22 02:52 | 1.16177 | 0.00 | 0.00 | 0.00 | 3.92 | 16 |
29666373 | 2013.07.22 02:52 | buy | 0.01 | audnzd | 1.16211 | 1.14525 | 0.00000 | 2013.07.22 05:03 | 1.16183 | 0.00 | 0.00 | 0.00 | -0.23 | -3 |
29666846 | 2013.07.22 03:00 | buy | 0.02 | audnzd | 1.16120 | 1.14525 | 0.00000 | 2013.07.22 05:03 | 1.16183 | 0.00 | 0.00 | 0.00 | 1.00 | 6 |
29668463 | 2013.07.22 03:42 | buy | 0.03 | audnzd | 1.16025 | 1.14525 | 0.00000 | 2013.07.22 05:03 | 1.16183 | 0.00 | 0.00 | 0.00 | 3.76 | 16 |
29673519 | 2013.07.22 05:03 | buy | 0.01 | audnzd | 1.16209 | 1.14709 | 0.00000 | 2013.07.22 16:21 | 1.16371 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
29694571 | 2013.07.22 16:21 | buy | 0.01 | audnzd | 1.16389 | 1.14306 | 0.00000 | 2013.07.23 17:25 | 1.15972 | 0.00 | 0.00 | -0.05 | -3.33 | -42 |
29700954 | 2013.07.22 17:46 | buy | 0.02 | audnzd | 1.16309 | 1.14306 | 0.00000 | 2013.07.23 17:25 | 1.15967 | 0.00 | 0.00 | -0.09 | -5.45 | -34 |
29701276 | 2013.07.22 17:54 | buy | 0.03 | audnzd | 1.16202 | 1.14306 | 0.00000 | 2013.07.23 17:25 | 1.15967 | 0.00 | 0.00 | -0.14 | -5.62 | -24 |
29708662 | 2013.07.22 23:20 | buy | 0.04 | audnzd | 1.16097 | 1.14306 | 0.00000 | 2013.07.23 17:25 | 1.15959 | 0.00 | 0.00 | -0.18 | -4.40 | -14 |
29708906 | 2013.07.22 23:51 | buy | 0.07 | audnzd | 1.16010 | 1.14306 | 0.00000 | 2013.07.23 17:25 | 1.15959 | 0.00 | 0.00 | -0.32 | -2.84 | -5 |
29712336 | 2013.07.23 04:04 | sell | 0.10 | audnzd | 1.15928 | 1.17523 | 0.00000 | 2013.07.23 08:48 | 1.15868 | 0.00 | 0.00 | 0.00 | 4.80 | 6 |
29712521 | 2013.07.23 04:23 | buy | 0.10 | audnzd | 1.15905 | 1.14306 | 0.00000 | 2013.07.23 17:25 | 1.15967 | 0.00 | 0.00 | 0.00 | 4.94 | 6 |
29714601 | 2013.07.23 06:40 | sell | 0.17 | audnzd | 1.16023 | 1.17523 | 0.00000 | 2013.07.23 08:48 | 1.15868 | 0.00 | 0.00 | 0.00 | 21.06 | 16 |
29716359 | 2013.07.23 08:56 | sell | 0.01 | audnzd | 1.15923 | 1.17423 | 0.00000 | 2013.07.23 09:06 | 1.15750 | 0.00 | 0.00 | 0.00 | 1.39 | 17 |
29716667 | 2013.07.23 09:04 | buy | 0.17 | audnzd | 1.15806 | 1.14306 | 0.00000 | 2013.07.23 17:25 | 1.15962 | 0.00 | 0.00 | 0.00 | 21.13 | 16 |
29716722 | 2013.07.23 09:06 | sell | 0.01 | audnzd | 1.15725 | 1.17717 | 0.00000 | 2013.07.24 01:45 | 1.16051 | 0.00 | 0.00 | -0.09 | -2.61 | -33 |
29717004 | 2013.07.23 09:21 | sell | 0.02 | audnzd | 1.15798 | 1.17717 | 0.00000 | 2013.07.24 01:45 | 1.16020 | 0.00 | 0.00 | -0.19 | -3.56 | -22 |
29722893 | 2013.07.23 12:36 | sell | 0.03 | audnzd | 1.15901 | 1.17717 | 0.00000 | 2013.07.24 01:45 | 1.16020 | 0.00 | 0.00 | -0.28 | -2.86 | -12 |
29732216 | 2013.07.23 17:25 | buy | 0.01 | audnzd | 1.15994 | 1.14494 | 0.00000 | 2013.07.23 18:26 | 1.16151 | 0.00 | 0.00 | 0.00 | 1.25 | 16 |
29732255 | 2013.07.23 17:26 | sell | 0.04 | audnzd | 1.16013 | 1.17717 | 0.00000 | 2013.07.24 01:45 | 1.15999 | 0.00 | 0.00 | -0.37 | 0.45 | 1 |
29732413 | 2013.07.23 17:34 | sell | 0.07 | audnzd | 1.16111 | 1.17717 | 0.00000 | 2013.07.24 01:45 | 1.16050 | 0.00 | 0.00 | -0.65 | 3.42 | 6 |
29736249 | 2013.07.23 18:26 | buy | 0.01 | audnzd | 1.16177 | 1.14409 | 0.00000 | 2013.07.24 04:30 | 1.16068 | 0.00 | 0.00 | -0.05 | -0.87 | -11 |
29741001 | 2013.07.23 20:03 | buy | 0.02 | audnzd | 1.16120 | 1.14409 | 0.00000 | 2013.07.24 04:30 | 1.16068 | 0.00 | 0.00 | -0.09 | -0.84 | -5 |
29746663 | 2013.07.23 23:14 | sell | 0.10 | audnzd | 1.16217 | 1.17717 | 0.00000 | 2013.07.24 01:45 | 1.16050 | 0.00 | 0.00 | -0.93 | 13.38 | 17 |
29748749 | 2013.07.24 01:45 | buy | 0.03 | audnzd | 1.16041 | 1.14409 | 0.00000 | 2013.07.24 04:30 | 1.16068 | 0.00 | 0.00 | 0.00 | 0.65 | 3 |
29748756 | 2013.07.24 01:46 | sell | 0.01 | audnzd | 1.16027 | 1.17602 | 0.00000 | 2013.07.24 04:24 | 1.15930 | 0.00 | 0.00 | 0.00 | 0.78 | 10 |
29749057 | 2013.07.24 02:13 | sell | 0.02 | audnzd | 1.16102 | 1.17602 | 0.00000 | 2013.07.24 04:24 | 1.15930 | 0.00 | 0.00 | 0.00 | 2.75 | 17 |
29750604 | 2013.07.24 04:25 | buy | 0.04 | audnzd | 1.15909 | 1.14409 | 0.00000 | 2013.07.24 04:30 | 1.16068 | 0.00 | 0.00 | 0.00 | 5.09 | 16 |
29750646 | 2013.07.24 04:27 | sell | 0.01 | audnzd | 1.15827 | 1.17327 | 0.00000 | 2013.07.24 04:29 | 1.15705 | 0.00 | 0.00 | 0.00 | 0.98 | 12 |
29750973 | 2013.07.24 04:30 | sell | 0.01 | audnzd | 1.15923 | 1.17903 | 0.00000 | 2013.07.24 04:44 | 1.16284 | 0.00 | 0.00 | 0.00 | -2.88 | -36 |
29750997 | 2013.07.24 04:30 | sell | 0.02 | audnzd | 1.15993 | 1.17903 | 0.00000 | 2013.07.24 04:44 | 1.16284 | 0.00 | 0.00 | 0.00 | -4.65 | -29 |
29751038 | 2013.07.24 04:30 | buy | 0.01 | audnzd | 1.16139 | 1.14639 | 0.00000 | 2013.07.24 04:35 | 1.16338 | 0.00 | 0.00 | 0.00 | 1.60 | 20 |
29751094 | 2013.07.24 04:32 | sell | 0.03 | audnzd | 1.16111 | 1.17903 | 0.00000 | 2013.07.24 04:44 | 1.16284 | 0.00 | 0.00 | 0.00 | -4.15 | -17 |
29751149 | 2013.07.24 04:33 | sell | 0.04 | audnzd | 1.16212 | 1.17903 | 0.00000 | 2013.07.24 04:44 | 1.16229 | 0.00 | 0.00 | 0.00 | -0.54 | -2 |
29751246 | 2013.07.24 04:35 | buy | 0.01 | audnzd | 1.16405 | 1.14593 | 0.00000 | 2013.07.24 04:49 | 1.16263 | 0.00 | 0.00 | 0.00 | -1.13 | -14 |
29751254 | 2013.07.24 04:35 | sell | 0.07 | audnzd | 1.16339 | 1.17903 | 0.00000 | 2013.07.24 04:44 | 1.16229 | 0.00 | 0.00 | 0.00 | 6.15 | 11 |
29751282 | 2013.07.24 04:36 | sell | 0.10 | audnzd | 1.16403 | 1.17903 | 0.00000 | 2013.07.24 04:44 | 1.16226 | 0.00 | 0.00 | 0.00 | 14.14 | 18 |
29751435 | 2013.07.24 04:42 | buy | 0.02 | audnzd | 1.16291 | 1.14593 | 0.00000 | 2013.07.24 04:49 | 1.16263 | 0.00 | 0.00 | 0.00 | -0.45 | -3 |
29751663 | 2013.07.24 04:44 | buy | 0.03 | audnzd | 1.16219 | 1.14593 | 0.00000 | 2013.07.24 04:49 | 1.16263 | 0.00 | 0.00 | 0.00 | 1.06 | 4 |
29751720 | 2013.07.24 04:45 | sell | 0.01 | audnzd | 1.16219 | 1.17823 | 0.00000 | 2013.07.24 05:03 | 1.16158 | 0.00 | 0.00 | 0.00 | 0.49 | 6 |
29751770 | 2013.07.24 04:45 | buy | 0.04 | audnzd | 1.16093 | 1.14593 | 0.00000 | 2013.07.24 04:49 | 1.16263 | 0.00 | 0.00 | 0.00 | 5.41 | 17 |
29752259 | 2013.07.24 04:49 | buy | 0.01 | audnzd | 1.16306 | 1.14109 | 0.00000 | 2013.07.24 15:54 | 1.15773 | 0.00 | 0.00 | 0.00 | -4.24 | -53 |
29752325 | 2013.07.24 04:49 | sell | 0.02 | audnzd | 1.16323 | 1.17823 | 0.00000 | 2013.07.24 05:03 | 1.16159 | 0.00 | 0.00 | 0.00 | 2.61 | 16 |
29752509 | 2013.07.24 04:53 | buy | 0.02 | audnzd | 1.16251 | 1.14109 | 0.00000 | 2013.07.24 15:54 | 1.15773 | 0.00 | 0.00 | 0.00 | -7.60 | -48 |
29752986 | 2013.07.24 05:03 | sell | 0.01 | audnzd | 1.16122 | 1.17718 | 0.00000 | 2013.07.24 09:29 | 1.16055 | 0.00 | 0.00 | 0.00 | 0.54 | 7 |
29753007 | 2013.07.24 05:03 | sell | 0.02 | audnzd | 1.16218 | 1.17718 | 0.00000 | 2013.07.24 09:29 | 1.16055 | 0.00 | 0.00 | 0.00 | 2.60 | 16 |
29756115 | 2013.07.24 09:19 | buy | 0.03 | audnzd | 1.16110 | 1.14109 | 0.00000 | 2013.07.24 15:54 | 1.15771 | 0.00 | 0.00 | 0.00 | -8.09 | -34 |
29756479 | 2013.07.24 09:29 | sell | 0.01 | audnzd | 1.16028 | 1.17528 | 0.00000 | 2013.07.24 10:49 | 1.15876 | 0.00 | 0.00 | 0.00 | 1.21 | 15 |
29760106 | 2013.07.24 10:39 | buy | 0.04 | audnzd | 1.16010 | 1.14109 | 0.00000 | 2013.07.24 15:54 | 1.15771 | 0.00 | 0.00 | 0.00 | -7.61 | -24 |
29760702 | 2013.07.24 10:48 | buy | 0.07 | audnzd | 1.15905 | 1.14109 | 0.00000 | 2013.07.24 15:54 | 1.15771 | 0.00 | 0.00 | 0.00 | -7.46 | -13 |
29760829 | 2013.07.24 10:51 | sell | 0.01 | audnzd | 1.15918 | 1.17418 | 0.00000 | 2013.07.24 11:09 | 1.15758 | 0.00 | 0.00 | 0.00 | 1.27 | 16 |
29761672 | 2013.07.24 11:07 | buy | 0.10 | audnzd | 1.15805 | 1.14109 | 0.00000 | 2013.07.24 15:54 | 1.15771 | 0.00 | 0.00 | 0.00 | -2.71 | -3 |
29761834 | 2013.07.24 11:09 | sell | 0.01 | audnzd | 1.15730 | 1.17315 | 0.00000 | 2013.07.24 13:18 | 1.15655 | 0.00 | 0.00 | 0.00 | 0.59 | 8 |
29762525 | 2013.07.24 11:26 | sell | 0.02 | audnzd | 1.15815 | 1.17315 | 0.00000 | 2013.07.24 13:18 | 1.15655 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
29763780 | 2013.07.24 11:59 | buy | 0.17 | audnzd | 1.15709 | 1.14109 | 0.00000 | 2013.07.24 15:54 | 1.15771 | 0.00 | 0.00 | 0.00 | 8.39 | 6 |
29766988 | 2013.07.24 13:18 | sell | 0.01 | audnzd | 1.15626 | 1.17312 | 0.00000 | 2013.07.24 17:29 | 1.15664 | 0.00 | 0.00 | 0.00 | -0.30 | -4 |
29767303 | 2013.07.24 13:26 | sell | 0.02 | audnzd | 1.15716 | 1.17312 | 0.00000 | 2013.07.24 17:29 | 1.15664 | 0.00 | 0.00 | 0.00 | 0.82 | 5 |
29772974 | 2013.07.24 15:18 | buy | 0.27 | audnzd | 1.15609 | 1.14109 | 0.00000 | 2013.07.24 15:54 | 1.15771 | 0.00 | 0.00 | 0.00 | 34.79 | 16 |
29776454 | 2013.07.24 15:54 | buy | 0.01 | audnzd | 1.15792 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14915 | 0.00 | 0.00 | -0.19 | -7.09 | -88 |
29780219 | 2013.07.24 16:38 | sell | 0.03 | audnzd | 1.15812 | 1.17312 | 0.00000 | 2013.07.24 17:29 | 1.15664 | 0.00 | 0.00 | 0.00 | 3.53 | 15 |
29783925 | 2013.07.24 17:14 | buy | 0.02 | audnzd | 1.15707 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14915 | 0.00 | 0.00 | -0.36 | -12.80 | -79 |
29785910 | 2013.07.24 17:29 | sell | 0.01 | audnzd | 1.15624 | 1.17124 | 0.00000 | 2013.07.24 21:58 | 1.15461 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
29788105 | 2013.07.24 17:48 | buy | 0.03 | audnzd | 1.15600 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14915 | 0.00 | 0.00 | -0.55 | -16.61 | -69 |
29811997 | 2013.07.24 21:46 | buy | 0.04 | audnzd | 1.15495 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14918 | 0.00 | 0.00 | -0.74 | -18.65 | -58 |
29815165 | 2013.07.24 22:20 | sell | 0.01 | audnzd | 1.15423 | 1.17012 | 0.00000 | 2013.07.25 00:00 | 1.15320 | 0.00 | 0.00 | -0.28 | 0.82 | 10 |
29818683 | 2013.07.24 23:00 | buy | 0.07 | audnzd | 1.15414 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14915 | 0.00 | 0.00 | -1.29 | -28.22 | -50 |
29821674 | 2013.07.24 23:52 | sell | 0.02 | audnzd | 1.15512 | 1.17012 | 0.00000 | 2013.07.25 00:00 | 1.15320 | 0.00 | 0.00 | -0.56 | 3.05 | 19 |
29822440 | 2013.07.25 00:03 | buy | 0.10 | audnzd | 1.15335 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14943 | 0.00 | 0.00 | -0.47 | -31.68 | -39 |
29822506 | 2013.07.25 00:04 | sell | 0.01 | audnzd | 1.15251 | 1.16751 | 0.00000 | 2013.07.25 00:14 | 1.15133 | 0.00 | 0.00 | 0.00 | 0.94 | 12 |
29822772 | 2013.07.25 00:09 | buy | 0.17 | audnzd | 1.15195 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14938 | 0.00 | 0.00 | -0.79 | -35.30 | -26 |
29822996 | 2013.07.25 00:13 | buy | 0.27 | audnzd | 1.15149 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14943 | 0.00 | 0.00 | -1.26 | -44.94 | -21 |
29823253 | 2013.07.25 00:15 | buy | 0.43 | audnzd | 1.15042 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14943 | 0.00 | 0.00 | -2.00 | -34.40 | -10 |
29823297 | 2013.07.25 00:16 | sell | 0.01 | audnzd | 1.14917 | 1.16417 | 0.00000 | 2013.07.25 01:32 | 1.14755 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
29823353 | 2013.07.25 00:17 | buy | 0.69 | audnzd | 1.14922 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14938 | 0.00 | 0.00 | -3.21 | 8.93 | 2 |
29826269 | 2013.07.25 01:10 | buy | 1.10 | audnzd | 1.14831 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14923 | 0.00 | 0.00 | -5.12 | 81.78 | 9 |
29827347 | 2013.07.25 01:32 | sell | 0.01 | audnzd | 1.14732 | 1.16303 | 0.00000 | 2013.07.25 07:29 | 1.14640 | 0.00 | 0.00 | 0.00 | 0.74 | 9 |
29827892 | 2013.07.25 01:47 | buy | 1.76 | audnzd | 1.14711 | 1.13211 | 0.00000 | 2013.07.26 11:59 | 1.14923 | 0.00 | 0.00 | -8.19 | 301.52 | 21 |
29832088 | 2013.07.25 03:22 | sell | 0.02 | audnzd | 1.14803 | 1.16303 | 0.00000 | 2013.07.25 07:29 | 1.14640 | 0.00 | 0.00 | 0.00 | 2.60 | 16 |
29844901 | 2013.07.25 07:30 | sell | 0.01 | audnzd | 1.14620 | 1.16120 | 0.00000 | 2013.07.25 10:08 | 1.14464 | 0.00 | 0.00 | 0.00 | 1.25 | 16 |
29856685 | 2013.07.25 10:20 | sell | 0.01 | audnzd | 1.14423 | 1.15923 | 0.00000 | 2013.07.25 10:59 | 1.14235 | 0.00 | 0.00 | 0.00 | 1.51 | 19 |
29861166 | 2013.07.25 11:00 | sell | 0.01 | audnzd | 1.14221 | 1.15721 | 0.00000 | 2013.07.25 11:43 | 1.14059 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
29867229 | 2013.07.25 11:43 | sell | 0.01 | audnzd | 1.14029 | 1.15814 | 0.00000 | 2013.07.25 14:09 | 1.14156 | 0.00 | 0.00 | 0.00 | -1.02 | -13 |
29869933 | 2013.07.25 12:05 | sell | 0.02 | audnzd | 1.14113 | 1.15814 | 0.00000 | 2013.07.25 14:09 | 1.14156 | 0.00 | 0.00 | 0.00 | -0.69 | -4 |
29875973 | 2013.07.25 12:44 | sell | 0.03 | audnzd | 1.14206 | 1.15814 | 0.00000 | 2013.07.25 14:09 | 1.14156 | 0.00 | 0.00 | 0.00 | 1.21 | 5 |
29878598 | 2013.07.25 13:07 | sell | 0.04 | audnzd | 1.14314 | 1.15814 | 0.00000 | 2013.07.25 14:09 | 1.14156 | 0.00 | 0.00 | 0.00 | 5.08 | 16 |
29884969 | 2013.07.25 14:09 | sell | 0.01 | audnzd | 1.14122 | 1.15711 | 0.00000 | 2013.07.25 16:19 | 1.14048 | 0.00 | 0.00 | 0.00 | 0.59 | 7 |
29885592 | 2013.07.25 14:15 | sell | 0.02 | audnzd | 1.14211 | 1.15711 | 0.00000 | 2013.07.25 16:19 | 1.14049 | 0.00 | 0.00 | 0.00 | 2.61 | 16 |
29901761 | 2013.07.25 16:19 | sell | 0.01 | audnzd | 1.14025 | 1.16415 | 0.00000 | 2013.07.26 12:32 | 1.14756 | 0.00 | 0.00 | -0.09 | -5.91 | -73 |
29904536 | 2013.07.25 16:51 | sell | 0.02 | audnzd | 1.14101 | 1.16415 | 0.00000 | 2013.07.26 12:32 | 1.14756 | 0.00 | 0.00 | -0.19 | -10.60 | -65 |
29910147 | 2013.07.25 17:42 | sell | 0.03 | audnzd | 1.14212 | 1.16415 | 0.00000 | 2013.07.26 12:32 | 1.14756 | 0.00 | 0.00 | -0.28 | -13.20 | -54 |
29929944 | 2013.07.25 21:19 | sell | 0.04 | audnzd | 1.14332 | 1.16415 | 0.00000 | 2013.07.26 12:32 | 1.14755 | 0.00 | 0.00 | -0.38 | -13.69 | -42 |
29939769 | 2013.07.25 22:56 | sell | 0.07 | audnzd | 1.14394 | 1.16415 | 0.00000 | 2013.07.26 12:32 | 1.14755 | 0.00 | 0.00 | -0.66 | -20.44 | -36 |
29941664 | 2013.07.25 23:10 | sell | 0.10 | audnzd | 1.14512 | 1.16415 | 0.00000 | 2013.07.26 12:32 | 1.14755 | 0.00 | 0.00 | -0.94 | -19.66 | -24 |
29950357 | 2013.07.26 01:26 | sell | 0.17 | audnzd | 1.14612 | 1.16415 | 0.00000 | 2013.07.26 12:32 | 1.14755 | 0.00 | 0.00 | 0.00 | -19.66 | -14 |
29970582 | 2013.07.26 11:19 | sell | 0.27 | audnzd | 1.14711 | 1.16415 | 0.00000 | 2013.07.26 12:32 | 1.14756 | 0.00 | 0.00 | 0.00 | -9.83 | -4 |
29971130 | 2013.07.26 11:42 | sell | 0.43 | audnzd | 1.14813 | 1.16415 | 0.00000 | 2013.07.26 12:32 | 1.14756 | 0.00 | 0.00 | 0.00 | 19.83 | 6 |
29971454 | 2013.07.26 11:59 | sell | 0.69 | audnzd | 1.14915 | 1.16415 | 0.00000 | 2013.07.26 12:32 | 1.14758 | 0.00 | 0.00 | 0.00 | 87.63 | 16 |
29971459 | 2013.07.26 11:59 | buy | 0.01 | audnzd | 1.14909 | 1.13215 | 0.00000 | 2013.07.26 14:49 | 1.14868 | 0.00 | 0.00 | 0.00 | -0.33 | -4 |
29971842 | 2013.07.26 12:13 | buy | 0.02 | audnzd | 1.14802 | 1.13215 | 0.00000 | 2013.07.26 14:49 | 1.14868 | 0.00 | 0.00 | 0.00 | 1.06 | 7 |
29972167 | 2013.07.26 12:33 | sell | 0.01 | audnzd | 1.14723 | 1.16287 | 0.00000 | 2013.07.26 16:19 | 1.14627 | 0.00 | 0.00 | 0.00 | 0.78 | 10 |
29972537 | 2013.07.26 12:53 | buy | 0.03 | audnzd | 1.14715 | 1.13215 | 0.00000 | 2013.07.26 14:49 | 1.14871 | 0.00 | 0.00 | 0.00 | 3.78 | 16 |
29975393 | 2013.07.26 13:32 | sell | 0.02 | audnzd | 1.14787 | 1.16287 | 0.00000 | 2013.07.26 16:19 | 1.14627 | 0.00 | 0.00 | 0.00 | 2.59 | 16 |
29978036 | 2013.07.26 14:50 | buy | 0.01 | audnzd | 1.14897 | 1.13005 | 0.00000 | 2013.07.26 22:22 | 1.14667 | 0.00 | 0.00 | 0.00 | -1.86 | -23 |
29978686 | 2013.07.26 15:10 | buy | 0.02 | audnzd | 1.14803 | 1.13005 | 0.00000 | 2013.07.26 22:22 | 1.14667 | 0.00 | 0.00 | 0.00 | -2.20 | -14 |
29980602 | 2013.07.26 15:34 | buy | 0.03 | audnzd | 1.14707 | 1.13005 | 0.00000 | 2013.07.26 22:22 | 1.14667 | 0.00 | 0.00 | 0.00 | -0.97 | -4 |
29982356 | 2013.07.26 16:20 | sell | 0.01 | audnzd | 1.14626 | 1.16126 | 0.00000 | 2013.07.26 19:53 | 1.14460 | 0.00 | 0.00 | 0.00 | 1.34 | 17 |
29983275 | 2013.07.26 16:53 | buy | 0.04 | audnzd | 1.14614 | 1.13005 | 0.00000 | 2013.07.26 22:22 | 1.14667 | 0.00 | 0.00 | 0.00 | 1.71 | 5 |
29989485 | 2013.07.26 18:52 | buy | 0.07 | audnzd | 1.14505 | 1.13005 | 0.00000 | 2013.07.26 22:22 | 1.14667 | 0.00 | 0.00 | 0.00 | 9.16 | 16 |
29991302 | 2013.07.26 19:53 | sell | 0.01 | audnzd | 1.14425 | 1.16212 | 0.00000 | 2013.07.29 03:02 | 1.14549 | 0.00 | 0.00 | -0.09 | -1.00 | -12 |
29991981 | 2013.07.26 20:27 | sell | 0.02 | audnzd | 1.14527 | 1.16212 | 0.00000 | 2013.07.29 03:02 | 1.14549 | 0.00 | 0.00 | -0.19 | -0.36 | -2 |
29992501 | 2013.07.26 21:11 | sell | 0.03 | audnzd | 1.14617 | 1.16212 | 0.00000 | 2013.07.29 03:02 | 1.14549 | 0.00 | 0.00 | -0.28 | 1.65 | 7 |
29994353 | 2013.07.26 22:22 | buy | 0.01 | audnzd | 1.14696 | 1.12909 | 0.00000 | 2013.07.29 17:11 | 1.14561 | 0.00 | 0.00 | -0.05 | -1.09 | -14 |
29994718 | 2013.07.26 22:30 | buy | 0.02 | audnzd | 1.14626 | 1.12909 | 0.00000 | 2013.07.29 17:11 | 1.14561 | 0.00 | 0.00 | -0.09 | -1.05 | -7 |
29999304 | 2013.07.29 01:50 | sell | 0.04 | audnzd | 1.14712 | 1.16212 | 0.00000 | 2013.07.29 03:02 | 1.14550 | 0.00 | 0.00 | 0.00 | 5.23 | 16 |
30002706 | 2013.07.29 03:02 | sell | 0.01 | audnzd | 1.14522 | 1.16113 | 0.00000 | 2013.07.29 10:44 | 1.14477 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
30003664 | 2013.07.29 03:23 | sell | 0.02 | audnzd | 1.14613 | 1.16113 | 0.00000 | 2013.07.29 10:44 | 1.14469 | 0.00 | 0.00 | 0.00 | 2.33 | 14 |
30023445 | 2013.07.29 10:41 | buy | 0.03 | audnzd | 1.14517 | 1.12909 | 0.00000 | 2013.07.29 17:11 | 1.14561 | 0.00 | 0.00 | 0.00 | 1.06 | 4 |
30023707 | 2013.07.29 10:46 | sell | 0.01 | audnzd | 1.14430 | 1.16211 | 0.00000 | 2013.07.29 22:20 | 1.14550 | 0.00 | 0.00 | 0.00 | -0.97 | -12 |
30024250 | 2013.07.29 10:57 | buy | 0.04 | audnzd | 1.14409 | 1.12909 | 0.00000 | 2013.07.29 17:11 | 1.14561 | 0.00 | 0.00 | 0.00 | 4.89 | 15 |
30030264 | 2013.07.29 13:15 | sell | 0.02 | audnzd | 1.14510 | 1.16211 | 0.00000 | 2013.07.29 22:20 | 1.14550 | 0.00 | 0.00 | 0.00 | -0.64 | -4 |
30041431 | 2013.07.29 17:11 | buy | 0.01 | audnzd | 1.14604 | 1.13104 | 0.00000 | 2013.07.29 18:06 | 1.14767 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
30042516 | 2013.07.29 17:30 | sell | 0.03 | audnzd | 1.14602 | 1.16211 | 0.00000 | 2013.07.29 22:20 | 1.14550 | 0.00 | 0.00 | 0.00 | 1.25 | 5 |
30044015 | 2013.07.29 17:54 | sell | 0.04 | audnzd | 1.14711 | 1.16211 | 0.00000 | 2013.07.29 22:20 | 1.14550 | 0.00 | 0.00 | 0.00 | 5.17 | 16 |
30044958 | 2013.07.29 18:06 | buy | 0.01 | audnzd | 1.14794 | 1.13000 | 0.00000 | 2013.07.30 03:03 | 1.14640 | 0.00 | 0.00 | -0.05 | -1.24 | -15 |
30045503 | 2013.07.29 18:15 | buy | 0.02 | audnzd | 1.14701 | 1.13000 | 0.00000 | 2013.07.30 03:03 | 1.14640 | 0.00 | 0.00 | -0.09 | -0.98 | -6 |
30050886 | 2013.07.29 22:18 | buy | 0.03 | audnzd | 1.14610 | 1.13000 | 0.00000 | 2013.07.30 03:03 | 1.14641 | 0.00 | 0.00 | -0.14 | 0.75 | 3 |
30050936 | 2013.07.29 22:20 | sell | 0.01 | audnzd | 1.14521 | 1.16111 | 0.00000 | 2013.07.30 04:36 | 1.14447 | 0.00 | 0.00 | -0.09 | 0.59 | 7 |
30051081 | 2013.07.29 22:28 | sell | 0.02 | audnzd | 1.14611 | 1.16111 | 0.00000 | 2013.07.30 04:36 | 1.14452 | 0.00 | 0.00 | -0.19 | 2.55 | 16 |
30052183 | 2013.07.29 23:34 | buy | 0.04 | audnzd | 1.14500 | 1.13000 | 0.00000 | 2013.07.30 03:03 | 1.14641 | 0.00 | 0.00 | -0.19 | 4.52 | 14 |
30057479 | 2013.07.30 03:31 | buy | 0.01 | audnzd | 1.14595 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | -7.08 | -89 |
30060304 | 2013.07.30 04:30 | buy | 0.02 | audnzd | 1.14509 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | -12.77 | -80 |
30060631 | 2013.07.30 04:36 | sell | 0.01 | audnzd | 1.14424 | 1.15924 | 0.00000 | 2013.07.30 05:03 | 1.14265 | 0.00 | 0.00 | 0.00 | 1.28 | 16 |
30060730 | 2013.07.30 04:38 | buy | 0.03 | audnzd | 1.14404 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | -16.65 | -70 |
30061052 | 2013.07.30 04:50 | buy | 0.04 | audnzd | 1.14310 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | -19.19 | -60 |
30061371 | 2013.07.30 05:03 | sell | 0.01 | audnzd | 1.14233 | 1.15733 | 0.00000 | 2013.07.30 06:03 | 1.14080 | 0.00 | 0.00 | 0.00 | 1.22 | 15 |
30062064 | 2013.07.30 05:57 | buy | 0.07 | audnzd | 1.14195 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | -27.16 | -49 |
30062304 | 2013.07.30 06:02 | buy | 0.10 | audnzd | 1.14075 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | -29.22 | -37 |
30062451 | 2013.07.30 06:04 | sell | 0.01 | audnzd | 1.14038 | 1.15538 | 0.00000 | 2013.07.30 06:04 | 1.13874 | 0.00 | 0.00 | 0.00 | 1.31 | 16 |
30062590 | 2013.07.30 06:04 | sell | 0.01 | audnzd | 1.13824 | 1.15403 | 0.00000 | 2013.07.30 06:10 | 1.13745 | 0.00 | 0.00 | 0.00 | 0.63 | 8 |
30062651 | 2013.07.30 06:04 | sell | 0.02 | audnzd | 1.13903 | 1.15403 | 0.00000 | 2013.07.30 06:10 | 1.13748 | 0.00 | 0.00 | 0.00 | 2.48 | 15 |
30062702 | 2013.07.30 06:05 | buy | 0.17 | audnzd | 1.13993 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | -38.55 | -28 |
30062749 | 2013.07.30 06:06 | buy | 0.27 | audnzd | 1.13885 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | -37.94 | -18 |
30062868 | 2013.07.30 06:08 | buy | 0.43 | audnzd | 1.13810 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | -34.68 | -10 |
30062938 | 2013.07.30 06:10 | sell | 0.01 | audnzd | 1.13716 | 1.15216 | 0.00000 | 2013.07.30 06:40 | 1.13555 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
30062941 | 2013.07.30 06:10 | buy | 0.69 | audnzd | 1.13690 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | 10.46 | 2 |
30063481 | 2013.07.30 06:26 | buy | 1.10 | audnzd | 1.13605 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | 91.33 | 10 |
30063891 | 2013.07.30 06:40 | sell | 0.01 | audnzd | 1.13528 | 1.15201 | 0.00000 | 2013.07.30 08:32 | 1.13540 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
30063961 | 2013.07.30 06:41 | buy | 1.76 | audnzd | 1.13510 | 1.12010 | 0.00000 | 2013.07.30 06:55 | 1.13709 | 0.00 | 0.00 | 0.00 | 279.61 | 20 |
30064279 | 2013.07.30 06:52 | sell | 0.02 | audnzd | 1.13613 | 1.15201 | 0.00000 | 2013.07.30 08:32 | 1.13540 | 0.00 | 0.00 | 0.00 | 1.17 | 7 |
30064349 | 2013.07.30 06:56 | buy | 0.01 | audnzd | 1.13708 | 1.11913 | 0.00000 | 2013.07.30 13:15 | 1.13575 | 0.00 | 0.00 | 0.00 | -1.06 | -13 |
30064404 | 2013.07.30 06:58 | sell | 0.03 | audnzd | 1.13701 | 1.15201 | 0.00000 | 2013.07.30 08:32 | 1.13540 | 0.00 | 0.00 | 0.00 | 3.86 | 16 |
30064709 | 2013.07.30 07:07 | buy | 0.02 | audnzd | 1.13605 | 1.11913 | 0.00000 | 2013.07.30 13:15 | 1.13575 | 0.00 | 0.00 | 0.00 | -0.47 | -3 |
30066138 | 2013.07.30 08:32 | sell | 0.01 | audnzd | 1.13520 | 1.15020 | 0.00000 | 2013.07.30 10:06 | 1.13365 | 0.00 | 0.00 | 0.00 | 1.24 | 15 |
30066379 | 2013.07.30 08:43 | buy | 0.03 | audnzd | 1.13485 | 1.11913 | 0.00000 | 2013.07.30 13:15 | 1.13575 | 0.00 | 0.00 | 0.00 | 2.16 | 9 |
30067624 | 2013.07.30 09:44 | buy | 0.04 | audnzd | 1.13413 | 1.11913 | 0.00000 | 2013.07.30 13:15 | 1.13575 | 0.00 | 0.00 | 0.00 | 5.17 | 16 |
30068619 | 2013.07.30 10:18 | sell | 0.01 | audnzd | 1.13415 | 1.15214 | 0.00000 | 2013.07.30 15:50 | 1.13551 | 0.00 | 0.00 | 0.00 | -1.09 | -14 |
30072625 | 2013.07.30 12:54 | sell | 0.02 | audnzd | 1.13506 | 1.15214 | 0.00000 | 2013.07.30 15:50 | 1.13551 | 0.00 | 0.00 | 0.00 | -0.72 | -5 |
30073153 | 2013.07.30 13:16 | buy | 0.01 | audnzd | 1.13597 | 1.12007 | 0.00000 | 2013.07.30 14:20 | 1.13689 | 0.00 | 0.00 | 0.00 | 0.74 | 9 |
30073990 | 2013.07.30 14:01 | buy | 0.02 | audnzd | 1.13507 | 1.12007 | 0.00000 | 2013.07.30 14:20 | 1.13686 | 0.00 | 0.00 | 0.00 | 2.86 | 18 |
30074330 | 2013.07.30 14:17 | sell | 0.03 | audnzd | 1.13611 | 1.15214 | 0.00000 | 2013.07.30 15:50 | 1.13551 | 0.00 | 0.00 | 0.00 | 1.44 | 6 |
30074421 | 2013.07.30 14:20 | buy | 0.01 | audnzd | 1.13696 | 1.12001 | 0.00000 | 2013.07.30 17:16 | 1.13647 | 0.00 | 0.00 | 0.00 | -0.39 | -5 |
30074943 | 2013.07.30 14:39 | sell | 0.04 | audnzd | 1.13714 | 1.15214 | 0.00000 | 2013.07.30 15:50 | 1.13553 | 0.00 | 0.00 | 0.00 | 5.16 | 16 |
30075738 | 2013.07.30 14:57 | buy | 0.02 | audnzd | 1.13604 | 1.12001 | 0.00000 | 2013.07.30 17:16 | 1.13647 | 0.00 | 0.00 | 0.00 | 0.68 | 4 |
30077026 | 2013.07.30 15:50 | sell | 0.01 | audnzd | 1.13529 | 1.15212 | 0.00000 | 2013.07.30 23:01 | 1.13548 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
30077624 | 2013.07.30 16:13 | buy | 0.03 | audnzd | 1.13501 | 1.12001 | 0.00000 | 2013.07.30 17:16 | 1.13644 | 0.00 | 0.00 | 0.00 | 3.42 | 14 |
30079755 | 2013.07.30 17:07 | sell | 0.02 | audnzd | 1.13617 | 1.15212 | 0.00000 | 2013.07.30 23:01 | 1.13548 | 0.00 | 0.00 | 0.00 | 1.10 | 7 |
30080666 | 2013.07.30 17:17 | buy | 0.01 | audnzd | 1.13690 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12813 | 0.00 | 0.00 | -0.19 | -6.97 | -88 |
30081293 | 2013.07.30 17:22 | buy | 0.02 | audnzd | 1.13595 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12813 | 0.00 | 0.00 | -0.37 | -12.43 | -78 |
30081519 | 2013.07.30 17:26 | sell | 0.03 | audnzd | 1.13712 | 1.15212 | 0.00000 | 2013.07.30 23:01 | 1.13548 | 0.00 | 0.00 | 0.00 | 3.93 | 16 |
30089081 | 2013.07.30 23:01 | sell | 0.01 | audnzd | 1.13524 | 1.15024 | 0.00000 | 2013.07.31 03:33 | 1.13355 | 0.00 | 0.00 | -0.09 | 1.34 | 17 |
30089142 | 2013.07.30 23:05 | buy | 0.03 | audnzd | 1.13508 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12813 | 0.00 | 0.00 | -0.55 | -16.58 | -70 |
30089270 | 2013.07.30 23:18 | buy | 0.04 | audnzd | 1.13420 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12828 | 0.00 | 0.00 | -0.73 | -18.83 | -59 |
30094359 | 2013.07.31 03:33 | sell | 0.01 | audnzd | 1.13331 | 1.14914 | 0.00000 | 2013.07.31 03:59 | 1.13225 | 0.00 | 0.00 | 0.00 | 0.84 | 11 |
30094557 | 2013.07.31 03:43 | sell | 0.02 | audnzd | 1.13414 | 1.14914 | 0.00000 | 2013.07.31 03:59 | 1.13225 | 0.00 | 0.00 | 0.00 | 3.01 | 19 |
30095133 | 2013.07.31 03:59 | buy | 0.07 | audnzd | 1.13290 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12828 | 0.00 | 0.00 | -0.97 | -25.71 | -46 |
30095150 | 2013.07.31 03:59 | buy | 0.10 | audnzd | 1.13219 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12828 | 0.00 | 0.00 | -1.38 | -31.09 | -39 |
30095170 | 2013.07.31 03:59 | sell | 0.01 | audnzd | 1.13217 | 1.14717 | 0.00000 | 2013.07.31 09:45 | 1.13055 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
30101386 | 2013.07.31 09:39 | buy | 0.17 | audnzd | 1.13120 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12828 | 0.00 | 0.00 | -2.35 | -39.47 | -29 |
30101541 | 2013.07.31 09:46 | sell | 0.01 | audnzd | 1.13027 | 1.14608 | 0.00000 | 2013.07.31 15:15 | 1.12925 | 0.00 | 0.00 | 0.00 | 0.81 | 10 |
30103038 | 2013.07.31 10:22 | sell | 0.02 | audnzd | 1.13108 | 1.14608 | 0.00000 | 2013.07.31 15:15 | 1.12901 | 0.00 | 0.00 | 0.00 | 3.30 | 21 |
30112909 | 2013.07.31 13:22 | buy | 0.27 | audnzd | 1.13023 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12828 | 0.00 | 0.00 | -3.72 | -41.86 | -20 |
30118689 | 2013.07.31 15:15 | buy | 0.43 | audnzd | 1.12889 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12828 | 0.00 | 0.00 | -5.93 | -20.85 | -6 |
30118772 | 2013.07.31 15:15 | sell | 0.01 | audnzd | 1.12926 | 1.14426 | 0.00000 | 2013.07.31 15:29 | 1.12795 | 0.00 | 0.00 | 0.00 | 1.04 | 13 |
30119999 | 2013.07.31 15:29 | buy | 0.69 | audnzd | 1.12892 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12828 | 0.00 | 0.00 | -9.52 | -35.10 | -6 |
30120224 | 2013.07.31 15:29 | sell | 0.01 | audnzd | 1.12721 | 1.14326 | 0.00000 | 2013.07.31 18:07 | 1.12682 | 0.00 | 0.00 | 0.00 | 0.31 | 4 |
30120293 | 2013.07.31 15:29 | buy | 1.10 | audnzd | 1.12741 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12828 | 0.00 | 0.00 | -15.17 | 76.08 | 9 |
30120623 | 2013.07.31 15:29 | sell | 0.02 | audnzd | 1.12826 | 1.14326 | 0.00000 | 2013.07.31 18:07 | 1.12678 | 0.00 | 0.00 | 0.00 | 2.36 | 15 |
30128670 | 2013.07.31 18:35 | sell | 0.01 | audnzd | 1.12630 | 1.14130 | 0.00000 | 2013.07.31 21:23 | 1.12485 | 0.00 | 0.00 | 0.00 | 1.16 | 15 |
30129867 | 2013.07.31 19:08 | buy | 1.76 | audnzd | 1.12619 | 1.11119 | 0.00000 | 2013.08.01 10:48 | 1.12823 | 0.00 | 0.00 | -24.28 | 285.45 | 20 |
30139447 | 2013.07.31 21:24 | sell | 0.01 | audnzd | 1.12440 | 1.14176 | 0.00000 | 2013.07.31 22:14 | 1.12474 | 0.00 | 0.00 | 0.00 | -0.27 | -3 |
30139924 | 2013.07.31 21:26 | sell | 0.02 | audnzd | 1.12503 | 1.14176 | 0.00000 | 2013.07.31 22:14 | 1.12490 | 0.00 | 0.00 | 0.00 | 0.21 | 1 |
30143301 | 2013.07.31 22:13 | sell | 0.03 | audnzd | 1.12676 | 1.14176 | 0.00000 | 2013.07.31 22:14 | 1.12500 | 0.00 | 0.00 | 0.00 | 4.22 | 18 |
30143422 | 2013.07.31 22:15 | sell | 0.01 | audnzd | 1.12420 | 1.14034 | 0.00000 | 2013.08.01 00:42 | 1.12369 | 0.00 | 0.00 | -0.28 | 0.41 | 5 |
30143471 | 2013.07.31 22:15 | sell | 0.02 | audnzd | 1.12515 | 1.14034 | 0.00000 | 2013.08.01 00:42 | 1.12369 | 0.00 | 0.00 | -0.56 | 2.33 | 15 |
30145945 | 2013.08.01 00:05 | sell | 0.03 | audnzd | 1.12534 | 1.14034 | 0.00000 | 2013.08.01 00:42 | 1.12369 | 0.00 | 0.00 | 0.00 | 3.94 | 16 |
30146721 | 2013.08.01 00:42 | sell | 0.01 | audnzd | 1.12329 | 1.13829 | 0.00000 | 2013.08.01 00:42 | 1.12090 | 0.00 | 0.00 | 0.00 | 1.90 | 24 |
30146813 | 2013.08.01 00:42 | sell | 0.01 | audnzd | 1.12001 | 1.14117 | 0.00000 | 2013.08.01 02:26 | 1.12460 | 0.00 | 0.00 | 0.00 | -3.66 | -46 |
30146885 | 2013.08.01 00:42 | sell | 0.02 | audnzd | 1.12130 | 1.14117 | 0.00000 | 2013.08.01 02:26 | 1.12460 | 0.00 | 0.00 | 0.00 | -5.26 | -33 |
30147048 | 2013.08.01 00:44 | sell | 0.03 | audnzd | 1.12221 | 1.14117 | 0.00000 | 2013.08.01 02:26 | 1.12465 | 0.00 | 0.00 | 0.00 | -5.82 | -24 |
30147291 | 2013.08.01 00:46 | sell | 0.04 | audnzd | 1.12316 | 1.14117 | 0.00000 | 2013.08.01 02:26 | 1.12465 | 0.00 | 0.00 | 0.00 | -4.74 | -15 |
30148847 | 2013.08.01 01:36 | sell | 0.07 | audnzd | 1.12422 | 1.14117 | 0.00000 | 2013.08.01 02:26 | 1.12450 | 0.00 | 0.00 | 0.00 | -1.56 | -3 |
30149105 | 2013.08.01 01:46 | sell | 0.10 | audnzd | 1.12527 | 1.14117 | 0.00000 | 2013.08.01 02:26 | 1.12450 | 0.00 | 0.00 | 0.00 | 6.13 | 8 |
30149219 | 2013.08.01 01:48 | sell | 0.17 | audnzd | 1.12617 | 1.14117 | 0.00000 | 2013.08.01 02:26 | 1.12458 | 0.00 | 0.00 | 0.00 | 21.51 | 16 |
30149871 | 2013.08.01 02:26 | sell | 0.01 | audnzd | 1.12431 | 1.14213 | 0.00000 | 2013.08.01 04:07 | 1.12540 | 0.00 | 0.00 | 0.00 | -0.86 | -11 |
30150383 | 2013.08.01 02:42 | sell | 0.02 | audnzd | 1.12512 | 1.14213 | 0.00000 | 2013.08.01 04:07 | 1.12540 | 0.00 | 0.00 | 0.00 | -0.45 | -3 |
30153764 | 2013.08.01 03:57 | sell | 0.03 | audnzd | 1.12597 | 1.14213 | 0.00000 | 2013.08.01 04:07 | 1.12540 | 0.00 | 0.00 | 0.00 | 1.36 | 6 |
30153874 | 2013.08.01 03:57 | sell | 0.04 | audnzd | 1.12713 | 1.14213 | 0.00000 | 2013.08.01 04:07 | 1.12540 | 0.00 | 0.00 | 0.00 | 5.51 | 17 |
30154363 | 2013.08.01 04:07 | sell | 0.01 | audnzd | 1.12520 | 1.14213 | 0.00000 | 2013.08.01 05:22 | 1.12600 | 0.00 | 0.00 | 0.00 | -0.64 | -8 |
30154813 | 2013.08.01 04:15 | sell | 0.02 | audnzd | 1.12613 | 1.14213 | 0.00000 | 2013.08.01 05:22 | 1.12589 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
30155515 | 2013.08.01 04:41 | sell | 0.03 | audnzd | 1.12713 | 1.14213 | 0.00000 | 2013.08.01 05:22 | 1.12589 | 0.00 | 0.00 | 0.00 | 2.96 | 12 |
30156594 | 2013.08.01 05:25 | sell | 0.01 | audnzd | 1.12616 | 1.14619 | 0.00000 | 2013.08.01 15:33 | 1.12956 | 0.00 | 0.00 | 0.00 | -2.70 | -34 |
30160536 | 2013.08.01 10:36 | sell | 0.02 | audnzd | 1.12723 | 1.14619 | 0.00000 | 2013.08.01 15:33 | 1.12956 | 0.00 | 0.00 | 0.00 | -3.70 | -23 |
30160719 | 2013.08.01 10:48 | sell | 0.03 | audnzd | 1.12813 | 1.14619 | 0.00000 | 2013.08.01 15:33 | 1.12956 | 0.00 | 0.00 | 0.00 | -3.41 | -14 |
30160732 | 2013.08.01 10:49 | buy | 0.01 | audnzd | 1.12867 | 1.11305 | 0.00000 | 2013.08.01 11:18 | 1.12963 | 0.00 | 0.00 | 0.00 | 0.77 | 10 |
30160746 | 2013.08.01 10:49 | buy | 0.02 | audnzd | 1.12805 | 1.11305 | 0.00000 | 2013.08.01 11:18 | 1.12963 | 0.00 | 0.00 | 0.00 | 2.51 | 16 |
30161422 | 2013.08.01 11:17 | sell | 0.04 | audnzd | 1.12913 | 1.14619 | 0.00000 | 2013.08.01 15:33 | 1.12966 | 0.00 | 0.00 | 0.00 | -1.69 | -5 |
30161454 | 2013.08.01 11:18 | buy | 0.01 | audnzd | 1.12978 | 1.11409 | 0.00000 | 2013.08.01 13:01 | 1.13076 | 0.00 | 0.00 | 0.00 | 0.78 | 10 |
30161641 | 2013.08.01 11:26 | sell | 0.07 | audnzd | 1.13001 | 1.14619 | 0.00000 | 2013.08.01 15:33 | 1.12966 | 0.00 | 0.00 | 0.00 | 1.94 | 3 |
30162456 | 2013.08.01 11:55 | buy | 0.02 | audnzd | 1.12909 | 1.11409 | 0.00000 | 2013.08.01 13:01 | 1.13076 | 0.00 | 0.00 | 0.00 | 2.65 | 17 |
30163816 | 2013.08.01 13:01 | buy | 0.01 | audnzd | 1.13099 | 1.11314 | 0.00000 | 2013.08.01 15:45 | 1.12979 | 0.00 | 0.00 | 0.00 | -0.95 | -12 |
30163908 | 2013.08.01 13:09 | sell | 0.10 | audnzd | 1.13119 | 1.14619 | 0.00000 | 2013.08.01 15:33 | 1.12966 | 0.00 | 0.00 | 0.00 | 12.15 | 15 |
30164280 | 2013.08.01 13:30 | buy | 0.02 | audnzd | 1.13016 | 1.11314 | 0.00000 | 2013.08.01 15:45 | 1.12979 | 0.00 | 0.00 | 0.00 | -0.59 | -4 |
30167884 | 2013.08.01 15:30 | buy | 0.03 | audnzd | 1.12946 | 1.11314 | 0.00000 | 2013.08.01 15:45 | 1.12977 | 0.00 | 0.00 | 0.00 | 0.74 | 3 |
30168843 | 2013.08.01 15:34 | sell | 0.01 | audnzd | 1.12922 | 1.14806 | 0.00000 | 2013.08.01 17:00 | 1.13211 | 0.00 | 0.00 | 0.00 | -2.28 | -29 |
30169239 | 2013.08.01 15:37 | buy | 0.04 | audnzd | 1.12814 | 1.11314 | 0.00000 | 2013.08.01 15:45 | 1.12977 | 0.00 | 0.00 | 0.00 | 5.17 | 16 |
30169976 | 2013.08.01 15:46 | buy | 0.01 | audnzd | 1.13074 | 1.11513 | 0.00000 | 2013.08.01 15:57 | 1.13186 | 0.00 | 0.00 | 0.00 | 0.89 | 11 |
30170218 | 2013.08.01 15:47 | sell | 0.02 | audnzd | 1.13028 | 1.14806 | 0.00000 | 2013.08.01 17:00 | 1.13226 | 0.00 | 0.00 | 0.00 | -3.13 | -20 |
30170629 | 2013.08.01 15:51 | buy | 0.02 | audnzd | 1.13013 | 1.11513 | 0.00000 | 2013.08.01 15:57 | 1.13186 | 0.00 | 0.00 | 0.00 | 2.73 | 17 |
30170844 | 2013.08.01 15:56 | sell | 0.03 | audnzd | 1.13111 | 1.14806 | 0.00000 | 2013.08.01 17:00 | 1.13201 | 0.00 | 0.00 | 0.00 | -2.13 | -9 |
30170941 | 2013.08.01 15:57 | buy | 0.01 | audnzd | 1.13188 | 1.11504 | 0.00000 | 2013.08.01 16:15 | 1.13155 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
30170973 | 2013.08.01 15:58 | buy | 0.02 | audnzd | 1.13101 | 1.11504 | 0.00000 | 2013.08.01 16:15 | 1.13155 | 0.00 | 0.00 | 0.00 | 0.85 | 5 |
30171002 | 2013.08.01 15:59 | buy | 0.03 | audnzd | 1.13004 | 1.11504 | 0.00000 | 2013.08.01 16:15 | 1.13155 | 0.00 | 0.00 | 0.00 | 3.58 | 15 |
30172140 | 2013.08.01 16:15 | buy | 0.01 | audnzd | 1.13186 | 1.11607 | 0.00000 | 2013.08.01 16:48 | 1.13270 | 0.00 | 0.00 | 0.00 | 0.67 | 8 |
30172762 | 2013.08.01 16:29 | buy | 0.02 | audnzd | 1.13107 | 1.11607 | 0.00000 | 2013.08.01 16:48 | 1.13270 | 0.00 | 0.00 | 0.00 | 2.58 | 16 |
30173323 | 2013.08.01 16:41 | sell | 0.04 | audnzd | 1.13208 | 1.14806 | 0.00000 | 2013.08.01 17:00 | 1.13201 | 0.00 | 0.00 | 0.00 | 0.22 | 1 |
30173577 | 2013.08.01 16:48 | buy | 0.01 | audnzd | 1.13289 | 1.11701 | 0.00000 | 2013.08.01 17:19 | 1.13346 | 0.00 | 0.00 | 0.00 | 0.45 | 6 |
30173918 | 2013.08.01 16:59 | sell | 0.07 | audnzd | 1.13306 | 1.14806 | 0.00000 | 2013.08.01 17:00 | 1.13211 | 0.00 | 0.00 | 0.00 | 5.24 | 10 |
30174423 | 2013.08.01 17:00 | buy | 0.02 | audnzd | 1.13201 | 1.11701 | 0.00000 | 2013.08.01 17:19 | 1.13352 | 0.00 | 0.00 | 0.00 | 2.38 | 15 |
30174516 | 2013.08.01 17:00 | sell | 0.01 | audnzd | 1.13222 | 1.15022 | 0.00000 | 2013.08.01 17:43 | 1.13385 | 0.00 | 0.00 | 0.00 | -1.28 | -16 |
30174616 | 2013.08.01 17:00 | sell | 0.02 | audnzd | 1.13311 | 1.15022 | 0.00000 | 2013.08.01 17:43 | 1.13361 | 0.00 | 0.00 | 0.00 | -0.79 | -5 |
30175792 | 2013.08.01 17:19 | buy | 0.01 | audnzd | 1.13380 | 1.11880 | 0.00000 | 2013.08.01 18:00 | 1.13542 | 0.00 | 0.00 | 0.00 | 1.28 | 16 |
30175856 | 2013.08.01 17:21 | sell | 0.03 | audnzd | 1.13412 | 1.15022 | 0.00000 | 2013.08.01 17:43 | 1.13361 | 0.00 | 0.00 | 0.00 | 1.21 | 5 |
30176090 | 2013.08.01 17:26 | sell | 0.04 | audnzd | 1.13522 | 1.15022 | 0.00000 | 2013.08.01 17:43 | 1.13361 | 0.00 | 0.00 | 0.00 | 5.07 | 16 |
30176784 | 2013.08.01 17:48 | sell | 0.01 | audnzd | 1.13420 | 1.15003 | 0.00000 | 2013.08.01 18:48 | 1.13349 | 0.00 | 0.00 | 0.00 | 0.56 | 7 |
30177117 | 2013.08.01 18:00 | sell | 0.02 | audnzd | 1.13503 | 1.15003 | 0.00000 | 2013.08.01 18:48 | 1.13349 | 0.00 | 0.00 | 0.00 | 2.43 | 15 |
30177194 | 2013.08.01 18:03 | buy | 0.01 | audnzd | 1.13489 | 1.11520 | 0.00000 | 2013.08.02 00:37 | 1.13158 | 0.00 | 0.00 | -0.05 | -2.61 | -33 |
30177195 | 2013.08.01 18:03 | buy | 0.01 | audnzd | 1.13489 | 1.11520 | 0.00000 | 2013.08.02 00:37 | 1.13157 | 0.00 | 0.00 | -0.05 | -2.61 | -33 |
30177708 | 2013.08.01 18:38 | buy | 0.02 | audnzd | 1.13404 | 1.11520 | 0.00000 | 2013.08.02 00:37 | 1.13158 | 0.00 | 0.00 | -0.09 | -3.88 | -25 |
30178397 | 2013.08.01 19:21 | sell | 0.01 | audnzd | 1.13431 | 1.14931 | 0.00000 | 2013.08.01 22:59 | 1.13260 | 0.00 | 0.00 | 0.00 | 1.34 | 17 |
30178858 | 2013.08.01 19:59 | buy | 0.03 | audnzd | 1.13310 | 1.11520 | 0.00000 | 2013.08.02 00:37 | 1.13158 | 0.00 | 0.00 | -0.14 | -3.60 | -15 |
30181966 | 2013.08.01 22:59 | sell | 0.01 | audnzd | 1.13230 | 1.14730 | 0.00000 | 2013.08.01 23:56 | 1.13070 | 0.00 | 0.00 | 0.00 | 1.27 | 16 |
30182080 | 2013.08.01 23:00 | buy | 0.04 | audnzd | 1.13217 | 1.11520 | 0.00000 | 2013.08.02 00:37 | 1.13158 | 0.00 | 0.00 | -0.18 | -1.86 | -6 |
30182937 | 2013.08.01 23:51 | buy | 0.07 | audnzd | 1.13101 | 1.11520 | 0.00000 | 2013.08.02 00:37 | 1.13158 | 0.00 | 0.00 | -0.32 | 3.15 | 6 |
30183074 | 2013.08.01 23:56 | sell | 0.01 | audnzd | 1.13029 | 1.14717 | 0.00000 | 2013.08.02 03:18 | 1.13056 | 0.00 | 0.00 | -0.09 | -0.21 | -3 |
30183133 | 2013.08.01 23:57 | sell | 0.02 | audnzd | 1.13112 | 1.14717 | 0.00000 | 2013.08.02 03:18 | 1.13056 | 0.00 | 0.00 | -0.18 | 0.88 | 6 |
30183209 | 2013.08.01 23:59 | buy | 0.10 | audnzd | 1.13020 | 1.11520 | 0.00000 | 2013.08.02 00:37 | 1.13158 | 0.00 | 0.00 | -0.45 | 10.88 | 14 |
30183866 | 2013.08.02 00:57 | buy | 0.01 | audnzd | 1.13216 | 1.11210 | 0.00000 | 2013.08.02 06:53 | 1.12858 | 0.00 | 0.00 | 0.00 | -2.83 | -36 |
30184271 | 2013.08.02 01:43 | sell | 0.03 | audnzd | 1.13217 | 1.14717 | 0.00000 | 2013.08.02 03:18 | 1.13056 | 0.00 | 0.00 | 0.00 | 3.82 | 16 |
30185565 | 2013.08.02 03:16 | buy | 0.02 | audnzd | 1.13110 | 1.11210 | 0.00000 | 2013.08.02 06:53 | 1.12858 | 0.00 | 0.00 | 0.00 | -3.98 | -25 |
30185617 | 2013.08.02 03:20 | sell | 0.01 | audnzd | 1.13020 | 1.14520 | 0.00000 | 2013.08.02 04:30 | 1.12845 | 0.00 | 0.00 | 0.00 | 1.38 | 18 |
30186067 | 2013.08.02 04:01 | buy | 0.03 | audnzd | 1.12985 | 1.11210 | 0.00000 | 2013.08.02 06:53 | 1.12858 | 0.00 | 0.00 | 0.00 | -3.01 | -13 |
30187133 | 2013.08.02 04:30 | buy | 0.04 | audnzd | 1.12901 | 1.11210 | 0.00000 | 2013.08.02 06:53 | 1.12858 | 0.00 | 0.00 | 0.00 | -1.36 | -4 |
30187455 | 2013.08.02 04:41 | sell | 0.01 | audnzd | 1.12829 | 1.14329 | 0.00000 | 2013.08.02 06:01 | 1.12665 | 0.00 | 0.00 | 0.00 | 1.29 | 16 |
30187611 | 2013.08.02 04:45 | buy | 0.07 | audnzd | 1.12800 | 1.11210 | 0.00000 | 2013.08.02 06:53 | 1.12858 | 0.00 | 0.00 | 0.00 | 3.21 | 6 |
30187790 | 2013.08.02 04:49 | buy | 0.10 | audnzd | 1.12710 | 1.11210 | 0.00000 | 2013.08.02 06:53 | 1.12868 | 0.00 | 0.00 | 0.00 | 12.49 | 16 |
30190840 | 2013.08.02 06:01 | sell | 0.01 | audnzd | 1.12625 | 1.14618 | 0.00000 | 2013.08.02 12:30 | 1.12966 | 0.00 | 0.00 | 0.00 | -2.68 | -34 |
30191116 | 2013.08.02 06:06 | sell | 0.02 | audnzd | 1.12713 | 1.14618 | 0.00000 | 2013.08.02 12:30 | 1.12966 | 0.00 | 0.00 | 0.00 | -3.99 | -25 |
30191326 | 2013.08.02 06:13 | sell | 0.03 | audnzd | 1.12808 | 1.14618 | 0.00000 | 2013.08.02 12:30 | 1.12961 | 0.00 | 0.00 | 0.00 | -3.61 | -15 |
30192629 | 2013.08.02 06:53 | buy | 0.01 | audnzd | 1.12877 | 1.11377 | 0.00000 | 2013.08.02 10:16 | 1.13039 | 0.00 | 0.00 | 0.00 | 1.28 | 16 |
30193646 | 2013.08.02 07:29 | sell | 0.04 | audnzd | 1.12907 | 1.14618 | 0.00000 | 2013.08.02 12:30 | 1.12956 | 0.00 | 0.00 | 0.00 | -1.55 | -5 |
30200305 | 2013.08.02 10:10 | sell | 0.07 | audnzd | 1.13009 | 1.14618 | 0.00000 | 2013.08.02 12:30 | 1.12956 | 0.00 | 0.00 | 0.00 | 2.92 | 5 |
30201011 | 2013.08.02 10:19 | buy | 0.01 | audnzd | 1.12990 | 1.11490 | 0.00000 | 2013.08.02 10:36 | 1.13157 | 0.00 | 0.00 | 0.00 | 1.32 | 17 |
30201686 | 2013.08.02 10:31 | sell | 0.10 | audnzd | 1.13118 | 1.14618 | 0.00000 | 2013.08.02 12:30 | 1.12951 | 0.00 | 0.00 | 0.00 | 13.15 | 17 |
30201983 | 2013.08.02 10:36 | buy | 0.01 | audnzd | 1.13181 | 1.11411 | 0.00000 | 2013.08.02 12:58 | 1.13071 | 0.00 | 0.00 | 0.00 | -0.86 | -11 |
30203457 | 2013.08.02 11:14 | buy | 0.02 | audnzd | 1.13103 | 1.11411 | 0.00000 | 2013.08.02 12:58 | 1.13071 | 0.00 | 0.00 | 0.00 | -0.51 | -3 |
30206575 | 2013.08.02 12:23 | buy | 0.03 | audnzd | 1.13006 | 1.11411 | 0.00000 | 2013.08.02 12:58 | 1.13071 | 0.00 | 0.00 | 0.00 | 1.54 | 7 |
30206814 | 2013.08.02 12:30 | sell | 0.01 | audnzd | 1.12928 | 1.14701 | 0.00000 | 2013.08.02 14:52 | 1.13046 | 0.00 | 0.00 | 0.00 | -0.93 | -12 |
30206838 | 2013.08.02 12:31 | buy | 0.04 | audnzd | 1.12911 | 1.11411 | 0.00000 | 2013.08.02 12:58 | 1.13071 | 0.00 | 0.00 | 0.00 | 5.03 | 16 |
30207185 | 2013.08.02 12:41 | sell | 0.02 | audnzd | 1.13010 | 1.14701 | 0.00000 | 2013.08.02 14:52 | 1.13046 | 0.00 | 0.00 | 0.00 | -0.56 | -4 |
30207871 | 2013.08.02 12:58 | buy | 0.01 | audnzd | 1.13093 | 1.11419 | 0.00000 | 2013.08.02 15:29 | 1.13026 | 0.00 | 0.00 | 0.00 | -0.53 | -7 |
30208365 | 2013.08.02 13:07 | sell | 0.03 | audnzd | 1.13109 | 1.14701 | 0.00000 | 2013.08.02 14:52 | 1.13041 | 0.00 | 0.00 | 0.00 | 1.60 | 7 |
30210647 | 2013.08.02 14:14 | sell | 0.04 | audnzd | 1.13201 | 1.14701 | 0.00000 | 2013.08.02 14:52 | 1.13041 | 0.00 | 0.00 | 0.00 | 5.04 | 16 |
30211860 | 2013.08.02 14:52 | sell | 0.01 | audnzd | 1.13023 | 1.14811 | 0.00000 | 2013.08.02 15:34 | 1.13130 | 0.00 | 0.00 | 0.00 | -0.84 | -11 |
30212560 | 2013.08.02 15:08 | buy | 0.02 | audnzd | 1.13005 | 1.11419 | 0.00000 | 2013.08.02 15:29 | 1.13026 | 0.00 | 0.00 | 0.00 | 0.33 | 2 |
30213280 | 2013.08.02 15:25 | buy | 0.03 | audnzd | 1.12919 | 1.11419 | 0.00000 | 2013.08.02 15:29 | 1.13026 | 0.00 | 0.00 | 0.00 | 2.53 | 11 |
30214203 | 2013.08.02 15:30 | buy | 0.01 | audnzd | 1.13371 | 1.11416 | 0.00000 | 2013.08.02 15:46 | 1.13076 | 0.00 | 0.00 | 0.00 | -2.33 | -30 |
30215512 | 2013.08.02 15:31 | buy | 0.02 | audnzd | 1.13191 | 1.11416 | 0.00000 | 2013.08.02 15:46 | 1.13073 | 0.00 | 0.00 | 0.00 | -1.87 | -12 |
30215533 | 2013.08.02 15:31 | sell | 0.02 | audnzd | 1.13126 | 1.14811 | 0.00000 | 2013.08.02 15:34 | 1.13136 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
30215789 | 2013.08.02 15:31 | sell | 0.03 | audnzd | 1.13236 | 1.14811 | 0.00000 | 2013.08.02 15:34 | 1.13141 | 0.00 | 0.00 | 0.00 | 2.25 | 10 |
30216000 | 2013.08.02 15:32 | sell | 0.04 | audnzd | 1.13311 | 1.14811 | 0.00000 | 2013.08.02 15:34 | 1.13148 | 0.00 | 0.00 | 0.00 | 5.15 | 16 |
30216469 | 2013.08.02 15:34 | sell | 0.01 | audnzd | 1.13124 | 1.14624 | 0.00000 | 2013.08.02 15:39 | 1.12941 | 0.00 | 0.00 | 0.00 | 1.45 | 18 |
30216525 | 2013.08.02 15:34 | buy | 0.03 | audnzd | 1.13101 | 1.11416 | 0.00000 | 2013.08.02 15:46 | 1.13073 | 0.00 | 0.00 | 0.00 | -0.66 | -3 |
30217416 | 2013.08.02 15:39 | buy | 0.04 | audnzd | 1.13006 | 1.11416 | 0.00000 | 2013.08.02 15:46 | 1.13073 | 0.00 | 0.00 | 0.00 | 2.12 | 7 |
30217452 | 2013.08.02 15:39 | sell | 0.01 | audnzd | 1.12930 | 1.14751 | 0.00000 | 2013.08.02 16:12 | 1.13093 | 0.00 | 0.00 | 0.00 | -1.28 | -16 |
30217495 | 2013.08.02 15:39 | buy | 0.07 | audnzd | 1.12916 | 1.11416 | 0.00000 | 2013.08.02 15:46 | 1.13073 | 0.00 | 0.00 | 0.00 | 8.70 | 16 |
30218186 | 2013.08.02 15:41 | sell | 0.02 | audnzd | 1.13019 | 1.14751 | 0.00000 | 2013.08.02 16:12 | 1.13090 | 0.00 | 0.00 | 0.00 | -1.12 | -7 |
30219147 | 2013.08.02 15:46 | buy | 0.01 | audnzd | 1.13112 | 1.11612 | 0.00000 | 2013.08.02 15:58 | 1.13306 | 0.00 | 0.00 | 0.00 | 1.53 | 19 |
30219356 | 2013.08.02 15:49 | sell | 0.03 | audnzd | 1.13113 | 1.14751 | 0.00000 | 2013.08.02 16:12 | 1.13090 | 0.00 | 0.00 | 0.00 | 0.55 | 2 |
30220148 | 2013.08.02 15:58 | sell | 0.04 | audnzd | 1.13251 | 1.14751 | 0.00000 | 2013.08.02 16:12 | 1.13092 | 0.00 | 0.00 | 0.00 | 5.01 | 16 |
30220191 | 2013.08.02 15:58 | buy | 0.01 | audnzd | 1.13303 | 1.11616 | 0.00000 | 2013.08.02 16:23 | 1.13279 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
30220487 | 2013.08.02 16:00 | buy | 0.02 | audnzd | 1.13179 | 1.11616 | 0.00000 | 2013.08.02 16:23 | 1.13276 | 0.00 | 0.00 | 0.00 | 1.53 | 10 |
30221670 | 2013.08.02 16:10 | buy | 0.03 | audnzd | 1.13116 | 1.11616 | 0.00000 | 2013.08.02 16:23 | 1.13276 | 0.00 | 0.00 | 0.00 | 3.77 | 16 |
30222254 | 2013.08.02 16:14 | sell | 0.01 | audnzd | 1.13030 | 1.15405 | 0.00000 | 2013.08.02 19:06 | 1.13737 | 0.00 | 0.00 | 0.00 | -5.53 | -71 |
30222353 | 2013.08.02 16:15 | sell | 0.02 | audnzd | 1.13107 | 1.15405 | 0.00000 | 2013.08.02 19:06 | 1.13737 | 0.00 | 0.00 | 0.00 | -9.87 | -63 |
30222483 | 2013.08.02 16:17 | sell | 0.03 | audnzd | 1.13212 | 1.15405 | 0.00000 | 2013.08.02 19:06 | 1.13737 | 0.00 | 0.00 | 0.00 | -12.33 | -53 |
30222803 | 2013.08.02 16:23 | buy | 0.01 | audnzd | 1.13294 | 1.11794 | 0.00000 | 2013.08.02 16:28 | 1.13455 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
30222939 | 2013.08.02 16:26 | sell | 0.04 | audnzd | 1.13336 | 1.15405 | 0.00000 | 2013.08.02 19:06 | 1.13737 | 0.00 | 0.00 | 0.00 | -12.56 | -40 |
30223029 | 2013.08.02 16:27 | sell | 0.07 | audnzd | 1.13416 | 1.15405 | 0.00000 | 2013.08.02 19:06 | 1.13737 | 0.00 | 0.00 | 0.00 | -17.60 | -32 |
30223098 | 2013.08.02 16:28 | buy | 0.01 | audnzd | 1.13490 | 1.11906 | 0.00000 | 2013.08.02 17:25 | 1.13565 | 0.00 | 0.00 | 0.00 | 0.59 | 8 |
30223349 | 2013.08.02 16:31 | buy | 0.02 | audnzd | 1.13406 | 1.11906 | 0.00000 | 2013.08.02 17:25 | 1.13569 | 0.00 | 0.00 | 0.00 | 2.56 | 16 |
30224890 | 2013.08.02 17:00 | sell | 0.10 | audnzd | 1.13491 | 1.15405 | 0.00000 | 2013.08.02 19:06 | 1.13737 | 0.00 | 0.00 | 0.00 | -19.26 | -25 |
30226229 | 2013.08.02 17:25 | buy | 0.01 | audnzd | 1.13592 | 1.12092 | 0.00000 | 2013.08.02 17:39 | 1.13754 | 0.00 | 0.00 | 0.00 | 1.27 | 16 |
30226305 | 2013.08.02 17:25 | sell | 0.17 | audnzd | 1.13610 | 1.15405 | 0.00000 | 2013.08.02 19:06 | 1.13737 | 0.00 | 0.00 | 0.00 | -16.91 | -13 |
30226875 | 2013.08.02 17:31 | sell | 0.27 | audnzd | 1.13707 | 1.15405 | 0.00000 | 2013.08.02 19:06 | 1.13737 | 0.00 | 0.00 | 0.00 | -6.34 | -3 |
30227572 | 2013.08.02 17:40 | buy | 0.01 | audnzd | 1.13780 | 1.12215 | 0.00000 | 2013.08.02 18:04 | 1.13850 | 0.00 | 0.00 | 0.00 | 0.54 | 7 |
30227650 | 2013.08.02 17:41 | buy | 0.02 | audnzd | 1.13715 | 1.12215 | 0.00000 | 2013.08.02 18:04 | 1.13857 | 0.00 | 0.00 | 0.00 | 2.22 | 14 |
30228114 | 2013.08.02 17:47 | sell | 0.43 | audnzd | 1.13812 | 1.15405 | 0.00000 | 2013.08.02 19:06 | 1.13737 | 0.00 | 0.00 | 0.00 | 25.25 | 8 |
30228954 | 2013.08.02 18:04 | buy | 0.01 | audnzd | 1.13891 | 1.12015 | 0.00000 | 2013.08.05 00:01 | 1.14957 | 0.00 | 0.00 | -0.05 | 8.26 | 107 |
30229149 | 2013.08.02 18:08 | buy | 0.02 | audnzd | 1.13808 | 1.12015 | 0.00000 | 2013.08.05 00:01 | 1.14957 | 0.00 | 0.00 | -0.09 | 17.82 | 115 |
30229471 | 2013.08.02 18:19 | sell | 0.69 | audnzd | 1.13905 | 1.15405 | 0.00000 | 2013.08.02 19:06 | 1.13737 | 0.00 | 0.00 | 0.00 | 90.75 | 17 |
30230588 | 2013.08.02 19:06 | sell | 0.01 | audnzd | 1.13722 | 1.15222 | 0.00000 | 2013.08.02 19:29 | 1.13550 | 0.00 | 0.00 | 0.00 | 1.35 | 17 |
30230647 | 2013.08.02 19:12 | buy | 0.03 | audnzd | 1.13705 | 1.12015 | 0.00000 | 2013.08.05 00:01 | 1.14942 | 0.00 | 0.00 | -0.14 | 28.77 | 124 |
30230860 | 2013.08.02 19:25 | buy | 0.04 | audnzd | 1.13605 | 1.12015 | 0.00000 | 2013.08.05 00:01 | 1.14942 | 0.00 | 0.00 | -0.18 | 41.46 | 134 |
30231023 | 2013.08.02 19:36 | sell | 0.01 | audnzd | 1.13525 | 1.15210 | 0.00000 | 2013.08.02 22:55 | 1.13510 | 0.00 | 0.00 | 0.00 | 0.11 | 2 |
30231144 | 2013.08.02 19:46 | sell | 0.02 | audnzd | 1.13602 | 1.15210 | 0.00000 | 2013.08.02 22:55 | 1.13510 | 0.00 | 0.00 | 0.00 | 1.45 | 9 |
30232729 | 2013.08.02 22:09 | sell | 0.03 | audnzd | 1.13710 | 1.15210 | 0.00000 | 2013.08.02 22:55 | 1.13510 | 0.00 | 0.00 | 0.00 | 4.70 | 20 |
30233009 | 2013.08.02 22:55 | buy | 0.07 | audnzd | 1.13515 | 1.12015 | 0.00000 | 2013.08.05 00:01 | 1.14942 | 0.00 | 0.00 | -0.32 | 77.43 | 143 |
30233025 | 2013.08.02 22:56 | sell | 0.01 | audnzd | 1.13432 | 1.15107 | 0.00000 | 2013.08.05 00:01 | 1.15107 | 0.00 | 0.00 | -0.09 | -13.13 | -168 |
30233043 | 2013.08.02 22:56 | sell | 0.02 | audnzd | 1.13510 | 1.15107 | 0.00000 | 2013.08.05 00:01 | 1.15107 | 0.00 | 0.00 | -0.18 | -25.04 | -160 |
30233064 | 2013.08.02 22:57 | sell | 0.03 | audnzd | 1.13607 | 1.15107 | 0.00000 | 2013.08.05 00:01 | 1.15107 | 0.00 | 0.00 | -0.27 | -35.29 | -150 |
30234299 | 2013.08.05 00:06 | buy | 0.01 | audnzd | 1.14930 | 1.13155 | 0.00000 | 2013.08.05 00:48 | 1.14839 | 0.00 | 0.00 | 0.00 | -0.70 | -9 |
30234313 | 2013.08.05 00:07 | sell | 0.01 | audnzd | 1.14827 | 1.16327 | 0.00000 | 2013.08.05 00:15 | 1.14660 | 0.00 | 0.00 | 0.00 | 1.30 | 17 |
30234324 | 2013.08.05 00:07 | buy | 0.02 | audnzd | 1.14845 | 1.13155 | 0.00000 | 2013.08.05 00:48 | 1.14839 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
30234388 | 2013.08.05 00:12 | buy | 0.03 | audnzd | 1.14765 | 1.13155 | 0.00000 | 2013.08.05 00:48 | 1.14839 | 0.00 | 0.00 | 0.00 | 1.72 | 7 |
30234461 | 2013.08.05 00:15 | buy | 0.04 | audnzd | 1.14655 | 1.13155 | 0.00000 | 2013.08.05 00:48 | 1.14839 | 0.00 | 0.00 | 0.00 | 5.71 | 18 |
30234471 | 2013.08.05 00:15 | sell | 0.01 | audnzd | 1.14589 | 1.16412 | 0.00000 | 2013.08.05 02:01 | 1.14741 | 0.00 | 0.00 | 0.00 | -1.18 | -15 |
30234947 | 2013.08.05 00:59 | buy | 0.01 | audnzd | 1.14733 | 1.13031 | 0.00000 | 2013.08.05 01:23 | 1.14677 | 0.00 | 0.00 | 0.00 | -0.43 | -6 |
30235114 | 2013.08.05 01:02 | buy | 0.02 | audnzd | 1.14642 | 1.13031 | 0.00000 | 2013.08.05 01:23 | 1.14677 | 0.00 | 0.00 | 0.00 | 0.54 | 4 |
30235248 | 2013.08.05 01:11 | buy | 0.03 | audnzd | 1.14531 | 1.13031 | 0.00000 | 2013.08.05 01:23 | 1.14677 | 0.00 | 0.00 | 0.00 | 3.41 | 15 |
30235563 | 2013.08.05 01:29 | buy | 0.01 | audnzd | 1.14805 | 1.13022 | 0.00000 | 2013.08.05 02:28 | 1.14687 | 0.00 | 0.00 | 0.00 | -0.92 | -12 |
30235780 | 2013.08.05 01:38 | sell | 0.02 | audnzd | 1.14727 | 1.16412 | 0.00000 | 2013.08.05 02:01 | 1.14741 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
30235801 | 2013.08.05 01:39 | sell | 0.03 | audnzd | 1.14812 | 1.16412 | 0.00000 | 2013.08.05 02:01 | 1.14748 | 0.00 | 0.00 | 0.00 | 1.49 | 6 |
30235885 | 2013.08.05 01:46 | sell | 0.04 | audnzd | 1.14912 | 1.16412 | 0.00000 | 2013.08.05 02:01 | 1.14748 | 0.00 | 0.00 | 0.00 | 5.09 | 16 |
30236143 | 2013.08.05 02:01 | sell | 0.01 | audnzd | 1.14722 | 1.16222 | 0.00000 | 2013.08.05 02:02 | 1.14549 | 0.00 | 0.00 | 0.00 | 1.35 | 17 |
30236180 | 2013.08.05 02:02 | buy | 0.02 | audnzd | 1.14717 | 1.13022 | 0.00000 | 2013.08.05 02:28 | 1.14687 | 0.00 | 0.00 | 0.00 | -0.46 | -3 |
30236205 | 2013.08.05 02:02 | sell | 0.01 | audnzd | 1.14522 | 1.16210 | 0.00000 | 2013.08.05 03:07 | 1.14550 | 0.00 | 0.00 | 0.00 | -0.22 | -3 |
30236245 | 2013.08.05 02:03 | buy | 0.03 | audnzd | 1.14594 | 1.13022 | 0.00000 | 2013.08.05 02:28 | 1.14692 | 0.00 | 0.00 | 0.00 | 2.28 | 10 |
30236479 | 2013.08.05 02:26 | buy | 0.04 | audnzd | 1.14522 | 1.13022 | 0.00000 | 2013.08.05 02:28 | 1.14692 | 0.00 | 0.00 | 0.00 | 5.27 | 17 |
30236503 | 2013.08.05 02:28 | sell | 0.02 | audnzd | 1.14614 | 1.16210 | 0.00000 | 2013.08.05 03:07 | 1.14550 | 0.00 | 0.00 | 0.00 | 1.00 | 6 |
30236670 | 2013.08.05 02:39 | buy | 0.01 | audnzd | 1.14715 | 1.13014 | 0.00000 | 2013.08.05 03:24 | 1.14674 | 0.00 | 0.00 | 0.00 | -0.32 | -4 |
30236715 | 2013.08.05 02:43 | sell | 0.03 | audnzd | 1.14710 | 1.16210 | 0.00000 | 2013.08.05 03:07 | 1.14550 | 0.00 | 0.00 | 0.00 | 3.73 | 16 |
30237094 | 2013.08.05 03:06 | buy | 0.02 | audnzd | 1.14617 | 1.13014 | 0.00000 | 2013.08.05 03:24 | 1.14674 | 0.00 | 0.00 | 0.00 | 0.89 | 6 |
30237136 | 2013.08.05 03:07 | sell | 0.01 | audnzd | 1.14522 | 1.16223 | 0.00000 | 2013.08.05 03:39 | 1.14558 | 0.00 | 0.00 | 0.00 | -0.28 | -4 |
30237161 | 2013.08.05 03:08 | buy | 0.03 | audnzd | 1.14514 | 1.13014 | 0.00000 | 2013.08.05 03:24 | 1.14674 | 0.00 | 0.00 | 0.00 | 3.72 | 16 |
30237410 | 2013.08.05 03:21 | sell | 0.02 | audnzd | 1.14633 | 1.16223 | 0.00000 | 2013.08.05 03:39 | 1.14558 | 0.00 | 0.00 | 0.00 | 1.17 | 8 |
30237560 | 2013.08.05 03:24 | buy | 0.01 | audnzd | 1.14705 | 1.12992 | 0.00000 | 2013.08.05 04:12 | 1.14655 | 0.00 | 0.00 | 0.00 | -0.39 | -5 |
30237777 | 2013.08.05 03:27 | sell | 0.03 | audnzd | 1.14723 | 1.16223 | 0.00000 | 2013.08.05 03:39 | 1.14558 | 0.00 | 0.00 | 0.00 | 3.84 | 16 |
30237989 | 2013.08.05 03:33 | buy | 0.02 | audnzd | 1.14618 | 1.12992 | 0.00000 | 2013.08.05 04:12 | 1.14655 | 0.00 | 0.00 | 0.00 | 0.58 | 4 |
30238056 | 2013.08.05 03:39 | sell | 0.01 | audnzd | 1.14528 | 1.16102 | 0.00000 | 2013.08.05 04:30 | 1.14374 | 0.00 | 0.00 | 0.00 | 1.20 | 15 |
30238244 | 2013.08.05 03:46 | buy | 0.03 | audnzd | 1.14492 | 1.12992 | 0.00000 | 2013.08.05 04:12 | 1.14655 | 0.00 | 0.00 | 0.00 | 3.79 | 16 |
30238923 | 2013.08.05 04:11 | sell | 0.02 | audnzd | 1.14602 | 1.16102 | 0.00000 | 2013.08.05 04:30 | 1.14374 | 0.00 | 0.00 | 0.00 | 3.53 | 23 |
30238964 | 2013.08.05 04:13 | buy | 0.01 | audnzd | 1.14689 | 1.12712 | 0.00000 | 2013.08.05 04:42 | 1.14363 | 0.00 | 0.00 | 0.00 | -2.52 | -33 |
30239103 | 2013.08.05 04:21 | buy | 0.02 | audnzd | 1.14613 | 1.12712 | 0.00000 | 2013.08.05 04:42 | 1.14363 | 0.00 | 0.00 | 0.00 | -3.87 | -25 |
30239190 | 2013.08.05 04:25 | buy | 0.03 | audnzd | 1.14513 | 1.12712 | 0.00000 | 2013.08.05 04:42 | 1.14358 | 0.00 | 0.00 | 0.00 | -3.60 | -15 |
30239380 | 2013.08.05 04:30 | sell | 0.01 | audnzd | 1.14327 | 1.16011 | 0.00000 | 2013.08.05 06:30 | 1.14355 | 0.00 | 0.00 | 0.00 | -0.22 | -3 |
30239447 | 2013.08.05 04:31 | buy | 0.04 | audnzd | 1.14389 | 1.12712 | 0.00000 | 2013.08.05 04:42 | 1.14358 | 0.00 | 0.00 | 0.00 | -0.97 | -3 |
30239558 | 2013.08.05 04:34 | buy | 0.07 | audnzd | 1.14304 | 1.12712 | 0.00000 | 2013.08.05 04:42 | 1.14358 | 0.00 | 0.00 | 0.00 | 2.93 | 5 |
30239774 | 2013.08.05 04:39 | buy | 0.10 | audnzd | 1.14212 | 1.12712 | 0.00000 | 2013.08.05 04:42 | 1.14356 | 0.00 | 0.00 | 0.00 | 11.15 | 14 |
30239948 | 2013.08.05 04:42 | buy | 0.01 | audnzd | 1.14396 | 1.12508 | 0.00000 | 2013.08.05 08:36 | 1.14166 | 0.00 | 0.00 | 0.00 | -1.79 | -23 |
30240239 | 2013.08.05 04:46 | sell | 0.02 | audnzd | 1.14428 | 1.16011 | 0.00000 | 2013.08.05 06:30 | 1.14350 | 0.00 | 0.00 | 0.00 | 1.21 | 8 |
30241457 | 2013.08.05 05:31 | sell | 0.03 | audnzd | 1.14511 | 1.16011 | 0.00000 | 2013.08.05 06:30 | 1.14350 | 0.00 | 0.00 | 0.00 | 3.74 | 16 |
30242447 | 2013.08.05 06:30 | sell | 0.01 | audnzd | 1.14322 | 1.15822 | 0.00000 | 2013.08.05 08:04 | 1.14165 | 0.00 | 0.00 | 0.00 | 1.22 | 16 |
30242587 | 2013.08.05 06:44 | buy | 0.02 | audnzd | 1.14308 | 1.12508 | 0.00000 | 2013.08.05 08:36 | 1.14166 | 0.00 | 0.00 | 0.00 | -2.21 | -14 |
30243914 | 2013.08.05 08:04 | buy | 0.03 | audnzd | 1.14194 | 1.12508 | 0.00000 | 2013.08.05 08:36 | 1.14166 | 0.00 | 0.00 | 0.00 | -0.66 | -3 |
30243928 | 2013.08.05 08:04 | sell | 0.01 | audnzd | 1.14119 | 1.15710 | 0.00000 | 2013.08.05 08:28 | 1.14064 | 0.00 | 0.00 | 0.00 | 0.43 | 5 |
30243941 | 2013.08.05 08:06 | buy | 0.04 | audnzd | 1.14095 | 1.12508 | 0.00000 | 2013.08.05 08:36 | 1.14166 | 0.00 | 0.00 | 0.00 | 2.21 | 7 |
30243998 | 2013.08.05 08:19 | sell | 0.02 | audnzd | 1.14210 | 1.15710 | 0.00000 | 2013.08.05 08:28 | 1.14064 | 0.00 | 0.00 | 0.00 | 2.28 | 15 |
30244029 | 2013.08.05 08:28 | sell | 0.01 | audnzd | 1.14028 | 1.15716 | 0.00000 | 2013.08.05 10:01 | 1.14065 | 0.00 | 0.00 | 0.00 | -0.29 | -4 |
30244119 | 2013.08.05 08:31 | buy | 0.07 | audnzd | 1.14008 | 1.12508 | 0.00000 | 2013.08.05 08:36 | 1.14167 | 0.00 | 0.00 | 0.00 | 8.66 | 16 |
30244148 | 2013.08.05 08:33 | sell | 0.02 | audnzd | 1.14108 | 1.15716 | 0.00000 | 2013.08.05 10:01 | 1.14065 | 0.00 | 0.00 | 0.00 | 0.68 | 4 |
30244179 | 2013.08.05 08:36 | buy | 0.01 | audnzd | 1.14195 | 1.12509 | 0.00000 | 2013.08.05 10:28 | 1.14173 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
30244201 | 2013.08.05 08:40 | sell | 0.03 | audnzd | 1.14216 | 1.15716 | 0.00000 | 2013.08.05 10:01 | 1.14060 | 0.00 | 0.00 | 0.00 | 3.66 | 16 |
30246381 | 2013.08.05 09:55 | buy | 0.02 | audnzd | 1.14113 | 1.12509 | 0.00000 | 2013.08.05 10:28 | 1.14173 | 0.00 | 0.00 | 0.00 | 0.94 | 6 |
30246753 | 2013.08.05 10:01 | sell | 0.01 | audnzd | 1.14021 | 1.15710 | 0.00000 | 2013.08.05 10:53 | 1.14047 | 0.00 | 0.00 | 0.00 | -0.20 | -3 |
30246864 | 2013.08.05 10:03 | buy | 0.03 | audnzd | 1.14009 | 1.12509 | 0.00000 | 2013.08.05 10:28 | 1.14178 | 0.00 | 0.00 | 0.00 | 3.95 | 17 |
30247328 | 2013.08.05 10:17 | sell | 0.02 | audnzd | 1.14113 | 1.15710 | 0.00000 | 2013.08.05 10:53 | 1.14047 | 0.00 | 0.00 | 0.00 | 1.03 | 7 |
30248011 | 2013.08.05 10:29 | buy | 0.01 | audnzd | 1.14196 | 1.12600 | 0.00000 | 2013.08.05 11:24 | 1.14259 | 0.00 | 0.00 | 0.00 | 0.50 | 6 |
30248227 | 2013.08.05 10:38 | sell | 0.03 | audnzd | 1.14210 | 1.15710 | 0.00000 | 2013.08.05 10:53 | 1.14044 | 0.00 | 0.00 | 0.00 | 3.89 | 17 |
30248430 | 2013.08.05 10:45 | buy | 0.02 | audnzd | 1.14100 | 1.12600 | 0.00000 | 2013.08.05 11:24 | 1.14259 | 0.00 | 0.00 | 0.00 | 2.48 | 16 |
30248919 | 2013.08.05 10:53 | sell | 0.01 | audnzd | 1.14022 | 1.16105 | 0.00000 | 2013.08.05 15:28 | 1.14434 | 0.00 | 0.00 | 0.00 | -3.21 | -41 |
30249176 | 2013.08.05 11:04 | sell | 0.02 | audnzd | 1.14111 | 1.16105 | 0.00000 | 2013.08.05 15:28 | 1.14434 | 0.00 | 0.00 | 0.00 | -5.02 | -32 |
30249439 | 2013.08.05 11:18 | sell | 0.03 | audnzd | 1.14212 | 1.16105 | 0.00000 | 2013.08.05 15:28 | 1.14434 | 0.00 | 0.00 | 0.00 | -5.18 | -22 |
30249512 | 2013.08.05 11:24 | buy | 0.01 | audnzd | 1.14290 | 1.12790 | 0.00000 | 2013.08.05 11:38 | 1.14449 | 0.00 | 0.00 | 0.00 | 1.24 | 16 |
30249604 | 2013.08.05 11:26 | sell | 0.04 | audnzd | 1.14324 | 1.16105 | 0.00000 | 2013.08.05 15:28 | 1.14434 | 0.00 | 0.00 | 0.00 | -3.42 | -11 |
30250560 | 2013.08.05 11:38 | sell | 0.07 | audnzd | 1.14418 | 1.16105 | 0.00000 | 2013.08.05 15:28 | 1.14434 | 0.00 | 0.00 | 0.00 | -0.87 | -2 |
30250587 | 2013.08.05 11:38 | buy | 0.01 | audnzd | 1.14485 | 1.12899 | 0.00000 | 2013.08.05 12:59 | 1.14559 | 0.00 | 0.00 | 0.00 | 0.57 | 7 |
30250768 | 2013.08.05 11:40 | buy | 0.02 | audnzd | 1.14399 | 1.12899 | 0.00000 | 2013.08.05 12:59 | 1.14559 | 0.00 | 0.00 | 0.00 | 2.49 | 16 |
30252649 | 2013.08.05 12:49 | sell | 0.10 | audnzd | 1.14509 | 1.16105 | 0.00000 | 2013.08.05 15:28 | 1.14434 | 0.00 | 0.00 | 0.00 | 5.83 | 8 |
30252813 | 2013.08.05 12:59 | buy | 0.01 | audnzd | 1.14591 | 1.12906 | 0.00000 | 2013.08.05 15:58 | 1.14576 | 0.00 | 0.00 | 0.00 | -0.12 | -2 |
30253225 | 2013.08.05 13:18 | sell | 0.17 | audnzd | 1.14605 | 1.16105 | 0.00000 | 2013.08.05 15:28 | 1.14434 | 0.00 | 0.00 | 0.00 | 22.60 | 17 |
30259165 | 2013.08.05 15:16 | buy | 0.02 | audnzd | 1.14506 | 1.12906 | 0.00000 | 2013.08.05 15:58 | 1.14581 | 0.00 | 0.00 | 0.00 | 1.16 | 8 |
30260127 | 2013.08.05 15:29 | buy | 0.03 | audnzd | 1.14406 | 1.12906 | 0.00000 | 2013.08.05 15:58 | 1.14586 | 0.00 | 0.00 | 0.00 | 4.19 | 18 |
30260421 | 2013.08.05 15:33 | sell | 0.01 | audnzd | 1.14420 | 1.16210 | 0.00000 | 2013.08.05 17:30 | 1.14530 | 0.00 | 0.00 | 0.00 | -0.85 | -11 |
30261654 | 2013.08.05 15:53 | sell | 0.02 | audnzd | 1.14521 | 1.16210 | 0.00000 | 2013.08.05 17:30 | 1.14530 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
30261747 | 2013.08.05 15:58 | buy | 0.01 | audnzd | 1.14605 | 1.13105 | 0.00000 | 2013.08.05 16:32 | 1.14767 | 0.00 | 0.00 | 0.00 | 1.26 | 16 |
30261905 | 2013.08.05 16:00 | sell | 0.03 | audnzd | 1.14611 | 1.16210 | 0.00000 | 2013.08.05 17:30 | 1.14530 | 0.00 | 0.00 | 0.00 | 1.89 | 8 |
30262045 | 2013.08.05 16:10 | sell | 0.04 | audnzd | 1.14710 | 1.16210 | 0.00000 | 2013.08.05 17:30 | 1.14539 | 0.00 | 0.00 | 0.00 | 5.32 | 17 |
30262845 | 2013.08.05 16:32 | buy | 0.01 | audnzd | 1.14801 | 1.12796 | 0.00000 | 2013.08.05 17:38 | 1.14467 | 0.00 | 0.00 | 0.00 | -2.60 | -33 |
30263479 | 2013.08.05 16:59 | buy | 0.02 | audnzd | 1.14706 | 1.12796 | 0.00000 | 2013.08.05 17:38 | 1.14467 | 0.00 | 0.00 | 0.00 | -3.72 | -24 |
30264577 | 2013.08.05 17:25 | buy | 0.03 | audnzd | 1.14606 | 1.12796 | 0.00000 | 2013.08.05 17:38 | 1.14467 | 0.00 | 0.00 | 0.00 | -3.25 | -14 |
30264677 | 2013.08.05 17:30 | buy | 0.04 | audnzd | 1.14515 | 1.12796 | 0.00000 | 2013.08.05 17:38 | 1.14467 | 0.00 | 0.00 | 0.00 | -1.50 | -5 |
30264706 | 2013.08.05 17:31 | sell | 0.01 | audnzd | 1.14430 | 1.16004 | 0.00000 | 2013.08.05 17:52 | 1.14350 | 0.00 | 0.00 | 0.00 | 0.62 | 8 |
30264862 | 2013.08.05 17:34 | buy | 0.07 | audnzd | 1.14408 | 1.12796 | 0.00000 | 2013.08.05 17:38 | 1.14467 | 0.00 | 0.00 | 0.00 | 3.21 | 6 |
30264918 | 2013.08.05 17:35 | buy | 0.10 | audnzd | 1.14296 | 1.12796 | 0.00000 | 2013.08.05 17:38 | 1.14467 | 0.00 | 0.00 | 0.00 | 13.30 | 17 |
30264946 | 2013.08.05 17:38 | buy | 0.01 | audnzd | 1.14510 | 1.12105 | 0.00000 | 2013.08.06 02:10 | 1.13760 | 0.00 | 0.00 | -0.05 | -5.88 | -75 |
30265051 | 2013.08.05 17:43 | sell | 0.02 | audnzd | 1.14504 | 1.16004 | 0.00000 | 2013.08.05 17:52 | 1.14350 | 0.00 | 0.00 | 0.00 | 2.40 | 15 |
30265191 | 2013.08.05 17:51 | buy | 0.02 | audnzd | 1.14390 | 1.12105 | 0.00000 | 2013.08.06 02:10 | 1.13760 | 0.00 | 0.00 | -0.09 | -9.87 | -63 |
30265207 | 2013.08.05 17:52 | sell | 0.01 | audnzd | 1.14327 | 1.15827 | 0.00000 | 2013.08.05 20:42 | 1.14170 | 0.00 | 0.00 | 0.00 | 1.22 | 16 |
30265393 | 2013.08.05 17:59 | buy | 0.03 | audnzd | 1.14290 | 1.12105 | 0.00000 | 2013.08.06 02:10 | 1.13760 | 0.00 | 0.00 | -0.14 | -12.45 | -53 |
30267766 | 2013.08.05 19:53 | buy | 0.04 | audnzd | 1.14215 | 1.12105 | 0.00000 | 2013.08.06 02:10 | 1.13776 | 0.00 | 0.00 | -0.18 | -13.75 | -44 |
30268768 | 2013.08.05 20:43 | sell | 0.01 | audnzd | 1.14122 | 1.15810 | 0.00000 | 2013.08.05 23:15 | 1.14150 | 0.00 | 0.00 | 0.00 | -0.22 | -3 |
30270294 | 2013.08.05 22:21 | sell | 0.02 | audnzd | 1.14210 | 1.15810 | 0.00000 | 2013.08.05 23:15 | 1.14150 | 0.00 | 0.00 | 0.00 | 0.93 | 6 |
30270485 | 2013.08.05 22:42 | sell | 0.03 | audnzd | 1.14310 | 1.15810 | 0.00000 | 2013.08.05 23:15 | 1.14150 | 0.00 | 0.00 | 0.00 | 3.76 | 16 |
30270899 | 2013.08.05 23:15 | sell | 0.01 | audnzd | 1.14121 | 1.15621 | 0.00000 | 2013.08.06 00:12 | 1.13940 | 0.00 | 0.00 | -0.09 | 1.42 | 18 |
30271623 | 2013.08.06 00:06 | buy | 0.07 | audnzd | 1.14127 | 1.12105 | 0.00000 | 2013.08.06 02:10 | 1.13776 | 0.00 | 0.00 | 0.00 | -19.25 | -35 |
30271664 | 2013.08.06 00:11 | buy | 0.10 | audnzd | 1.14021 | 1.12105 | 0.00000 | 2013.08.06 02:10 | 1.13776 | 0.00 | 0.00 | 0.00 | -19.19 | -24 |
30271701 | 2013.08.06 00:12 | sell | 0.01 | audnzd | 1.13928 | 1.15428 | 0.00000 | 2013.08.06 00:40 | 1.13765 | 0.00 | 0.00 | 0.00 | 1.28 | 16 |
30271950 | 2013.08.06 00:38 | buy | 0.17 | audnzd | 1.13870 | 1.12105 | 0.00000 | 2013.08.06 02:10 | 1.13776 | 0.00 | 0.00 | 0.00 | -12.52 | -9 |
30271975 | 2013.08.06 00:39 | buy | 0.27 | audnzd | 1.13831 | 1.12105 | 0.00000 | 2013.08.06 02:10 | 1.13776 | 0.00 | 0.00 | 0.00 | -11.63 | -5 |
30271995 | 2013.08.06 00:40 | sell | 0.01 | audnzd | 1.13730 | 1.15317 | 0.00000 | 2013.08.06 03:47 | 1.13655 | 0.00 | 0.00 | 0.00 | 0.59 | 8 |
30272032 | 2013.08.06 00:44 | buy | 0.43 | audnzd | 1.13732 | 1.12105 | 0.00000 | 2013.08.06 02:10 | 1.13776 | 0.00 | 0.00 | 0.00 | 14.82 | 4 |
30272630 | 2013.08.06 01:28 | buy | 0.69 | audnzd | 1.13605 | 1.12105 | 0.00000 | 2013.08.06 02:10 | 1.13773 | 0.00 | 0.00 | 0.00 | 90.80 | 17 |
30273014 | 2013.08.06 02:10 | buy | 0.01 | audnzd | 1.13798 | 1.12195 | 0.00000 | 2013.08.06 04:37 | 1.13855 | 0.00 | 0.00 | 0.00 | 0.45 | 6 |
30273054 | 2013.08.06 02:14 | sell | 0.02 | audnzd | 1.13817 | 1.15317 | 0.00000 | 2013.08.06 03:47 | 1.13655 | 0.00 | 0.00 | 0.00 | 2.54 | 16 |
30274923 | 2013.08.06 03:31 | buy | 0.02 | audnzd | 1.13695 | 1.12195 | 0.00000 | 2013.08.06 04:37 | 1.13855 | 0.00 | 0.00 | 0.00 | 2.51 | 16 |
30275804 | 2013.08.06 03:47 | sell | 0.01 | audnzd | 1.13630 | 1.15538 | 0.00000 | 2013.08.06 05:16 | 1.13891 | 0.00 | 0.00 | 0.00 | -2.05 | -26 |
30276026 | 2013.08.06 03:54 | sell | 0.02 | audnzd | 1.13716 | 1.15538 | 0.00000 | 2013.08.06 05:16 | 1.13891 | 0.00 | 0.00 | 0.00 | -2.75 | -18 |
30276664 | 2013.08.06 04:36 | sell | 0.03 | audnzd | 1.13812 | 1.15538 | 0.00000 | 2013.08.06 05:16 | 1.13891 | 0.00 | 0.00 | 0.00 | -1.85 | -8 |
30276700 | 2013.08.06 04:39 | buy | 0.01 | audnzd | 1.13892 | 1.12392 | 0.00000 | 2013.08.06 07:30 | 1.14071 | 0.00 | 0.00 | 0.00 | 1.41 | 18 |
30276739 | 2013.08.06 04:44 | sell | 0.04 | audnzd | 1.13912 | 1.15538 | 0.00000 | 2013.08.06 05:16 | 1.13880 | 0.00 | 0.00 | 0.00 | 1.01 | 3 |
30276854 | 2013.08.06 04:58 | sell | 0.07 | audnzd | 1.14038 | 1.15538 | 0.00000 | 2013.08.06 05:16 | 1.13880 | 0.00 | 0.00 | 0.00 | 8.67 | 16 |
30277199 | 2013.08.06 05:21 | sell | 0.01 | audnzd | 1.13928 | 1.15908 | 0.00000 | 2013.08.06 10:04 | 1.14230 | 0.00 | 0.00 | 0.00 | -2.37 | -30 |
30277942 | 2013.08.06 06:30 | sell | 0.02 | audnzd | 1.14012 | 1.15908 | 0.00000 | 2013.08.06 10:04 | 1.14230 | 0.00 | 0.00 | 0.00 | -3.43 | -22 |
30278817 | 2013.08.06 07:30 | buy | 0.01 | audnzd | 1.14041 | 1.12541 | 0.00000 | 2013.08.06 07:32 | 1.14189 | 0.00 | 0.00 | 0.00 | 1.16 | 15 |
30278828 | 2013.08.06 07:30 | sell | 0.03 | audnzd | 1.14125 | 1.15908 | 0.00000 | 2013.08.06 10:04 | 1.14230 | 0.00 | 0.00 | 0.00 | -2.47 | -11 |
30278955 | 2013.08.06 07:32 | buy | 0.01 | audnzd | 1.14241 | 1.12741 | 0.00000 | 2013.08.06 08:33 | 1.14408 | 0.00 | 0.00 | 0.00 | 1.31 | 17 |
30278971 | 2013.08.06 07:32 | sell | 0.04 | audnzd | 1.14217 | 1.15908 | 0.00000 | 2013.08.06 10:04 | 1.14230 | 0.00 | 0.00 | 0.00 | -0.41 | -1 |
30279344 | 2013.08.06 07:54 | sell | 0.07 | audnzd | 1.14313 | 1.15908 | 0.00000 | 2013.08.06 10:04 | 1.14230 | 0.00 | 0.00 | 0.00 | 4.57 | 8 |
30280018 | 2013.08.06 08:34 | buy | 0.01 | audnzd | 1.14490 | 1.12395 | 0.00000 | 2013.08.06 16:24 | 1.14067 | 0.00 | 0.00 | 0.00 | -3.32 | -42 |
30280043 | 2013.08.06 08:35 | sell | 0.10 | audnzd | 1.14408 | 1.15908 | 0.00000 | 2013.08.06 10:04 | 1.14230 | 0.00 | 0.00 | 0.00 | 14.00 | 18 |
30280210 | 2013.08.06 08:45 | buy | 0.02 | audnzd | 1.14410 | 1.12395 | 0.00000 | 2013.08.06 16:24 | 1.14056 | 0.00 | 0.00 | 0.00 | -5.55 | -35 |
30281376 | 2013.08.06 09:55 | buy | 0.03 | audnzd | 1.14310 | 1.12395 | 0.00000 | 2013.08.06 16:24 | 1.14056 | 0.00 | 0.00 | 0.00 | -5.99 | -25 |
30281741 | 2013.08.06 10:08 | sell | 0.01 | audnzd | 1.14211 | 1.15799 | 0.00000 | 2013.08.06 11:23 | 1.14141 | 0.00 | 0.00 | 0.00 | 0.55 | 7 |
30281788 | 2013.08.06 10:12 | buy | 0.04 | audnzd | 1.14210 | 1.12395 | 0.00000 | 2013.08.06 16:24 | 1.14056 | 0.00 | 0.00 | 0.00 | -4.84 | -15 |
30282502 | 2013.08.06 10:51 | sell | 0.02 | audnzd | 1.14299 | 1.15799 | 0.00000 | 2013.08.06 11:23 | 1.14141 | 0.00 | 0.00 | 0.00 | 2.49 | 16 |
30283357 | 2013.08.06 11:23 | sell | 0.01 | audnzd | 1.14114 | 1.15711 | 0.00000 | 2013.08.06 13:23 | 1.14048 | 0.00 | 0.00 | 0.00 | 0.52 | 7 |
30283926 | 2013.08.06 11:50 | sell | 0.02 | audnzd | 1.14211 | 1.15711 | 0.00000 | 2013.08.06 13:23 | 1.14048 | 0.00 | 0.00 | 0.00 | 2.57 | 16 |
30286449 | 2013.08.06 13:21 | buy | 0.07 | audnzd | 1.14105 | 1.12395 | 0.00000 | 2013.08.06 16:24 | 1.14056 | 0.00 | 0.00 | 0.00 | -2.69 | -5 |
30286515 | 2013.08.06 13:25 | buy | 0.10 | audnzd | 1.13999 | 1.12395 | 0.00000 | 2013.08.06 16:24 | 1.14056 | 0.00 | 0.00 | 0.00 | 4.48 | 6 |
30286698 | 2013.08.06 13:37 | sell | 0.01 | audnzd | 1.13925 | 1.15610 | 0.00000 | 2013.08.06 16:39 | 1.13941 | 0.00 | 0.00 | 0.00 | -0.12 | -2 |
30287761 | 2013.08.06 14:21 | buy | 0.17 | audnzd | 1.13895 | 1.12395 | 0.00000 | 2013.08.06 16:24 | 1.14056 | 0.00 | 0.00 | 0.00 | 21.48 | 16 |
30288739 | 2013.08.06 15:15 | sell | 0.02 | audnzd | 1.14011 | 1.15610 | 0.00000 | 2013.08.06 16:39 | 1.13941 | 0.00 | 0.00 | 0.00 | 1.10 | 7 |
30292973 | 2013.08.06 16:26 | buy | 0.01 | audnzd | 1.14095 | 1.12291 | 0.00000 | 2013.08.06 17:16 | 1.13948 | 0.00 | 0.00 | 0.00 | -1.15 | -15 |
30293115 | 2013.08.06 16:30 | sell | 0.03 | audnzd | 1.14110 | 1.15610 | 0.00000 | 2013.08.06 16:39 | 1.13951 | 0.00 | 0.00 | 0.00 | 3.75 | 16 |
30293231 | 2013.08.06 16:34 | buy | 0.02 | audnzd | 1.14004 | 1.12291 | 0.00000 | 2013.08.06 17:16 | 1.13948 | 0.00 | 0.00 | 0.00 | -0.88 | -6 |
30293328 | 2013.08.06 16:39 | sell | 0.01 | audnzd | 1.13928 | 1.15520 | 0.00000 | 2013.08.06 17:44 | 1.13850 | 0.00 | 0.00 | 0.00 | 0.62 | 8 |
30293495 | 2013.08.06 16:48 | buy | 0.03 | audnzd | 1.13916 | 1.12291 | 0.00000 | 2013.08.06 17:16 | 1.13948 | 0.00 | 0.00 | 0.00 | 0.76 | 3 |
30293698 | 2013.08.06 16:59 | buy | 0.04 | audnzd | 1.13791 | 1.12291 | 0.00000 | 2013.08.06 17:16 | 1.13943 | 0.00 | 0.00 | 0.00 | 4.78 | 15 |
30294627 | 2013.08.06 17:16 | buy | 0.01 | audnzd | 1.13994 | 1.12121 | 0.00000 | 2013.08.06 23:49 | 1.13782 | 0.00 | 0.00 | 0.00 | -1.67 | -21 |
30295811 | 2013.08.06 17:32 | sell | 0.02 | audnzd | 1.14020 | 1.15520 | 0.00000 | 2013.08.06 17:44 | 1.13850 | 0.00 | 0.00 | 0.00 | 2.68 | 17 |
30296303 | 2013.08.06 17:44 | buy | 0.02 | audnzd | 1.13865 | 1.12121 | 0.00000 | 2013.08.06 23:49 | 1.13782 | 0.00 | 0.00 | 0.00 | -1.31 | -8 |
30296312 | 2013.08.06 17:44 | sell | 0.01 | audnzd | 1.13822 | 1.15322 | 0.00000 | 2013.08.06 17:58 | 1.13661 | 0.00 | 0.00 | 0.00 | 1.27 | 16 |
30296513 | 2013.08.06 17:45 | buy | 0.03 | audnzd | 1.13802 | 1.12121 | 0.00000 | 2013.08.06 23:49 | 1.13782 | 0.00 | 0.00 | 0.00 | -0.47 | -2 |
30296926 | 2013.08.06 17:48 | buy | 0.04 | audnzd | 1.13710 | 1.12121 | 0.00000 | 2013.08.06 23:49 | 1.13782 | 0.00 | 0.00 | 0.00 | 2.27 | 7 |
30297381 | 2013.08.06 17:58 | sell | 0.01 | audnzd | 1.13636 | 1.15310 | 0.00000 | 2013.08.06 19:15 | 1.13616 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
30297634 | 2013.08.06 18:00 | sell | 0.02 | audnzd | 1.13710 | 1.15310 | 0.00000 | 2013.08.06 19:15 | 1.13628 | 0.00 | 0.00 | 0.00 | 1.30 | 8 |
30298023 | 2013.08.06 18:16 | sell | 0.03 | audnzd | 1.13810 | 1.15310 | 0.00000 | 2013.08.06 19:15 | 1.13628 | 0.00 | 0.00 | 0.00 | 4.32 | 18 |
30300149 | 2013.08.06 19:15 | buy | 0.07 | audnzd | 1.13621 | 1.12121 | 0.00000 | 2013.08.06 23:49 | 1.13782 | 0.00 | 0.00 | 0.00 | 8.90 | 16 |
30300186 | 2013.08.06 19:16 | sell | 0.01 | audnzd | 1.13531 | 1.15318 | 0.00000 | 2013.08.07 00:36 | 1.13658 | 0.00 | 0.00 | -0.09 | -1.01 | -13 |
30300291 | 2013.08.06 19:22 | sell | 0.02 | audnzd | 1.13611 | 1.15318 | 0.00000 | 2013.08.07 00:36 | 1.13658 | 0.00 | 0.00 | -0.18 | -0.74 | -5 |
30301202 | 2013.08.06 20:08 | sell | 0.03 | audnzd | 1.13712 | 1.15318 | 0.00000 | 2013.08.07 00:36 | 1.13658 | 0.00 | 0.00 | -0.28 | 1.28 | 5 |
30303944 | 2013.08.06 23:49 | buy | 0.01 | audnzd | 1.13783 | 1.12017 | 0.00000 | 2013.08.07 01:32 | 1.13680 | 0.00 | 0.00 | -0.05 | -0.81 | -10 |
30304126 | 2013.08.07 00:03 | sell | 0.04 | audnzd | 1.13818 | 1.15318 | 0.00000 | 2013.08.07 00:36 | 1.13658 | 0.00 | 0.00 | 0.00 | 5.06 | 16 |
30304517 | 2013.08.07 00:35 | buy | 0.02 | audnzd | 1.13732 | 1.12017 | 0.00000 | 2013.08.07 01:32 | 1.13683 | 0.00 | 0.00 | 0.00 | -0.78 | -5 |
30304530 | 2013.08.07 00:36 | sell | 0.01 | audnzd | 1.13620 | 1.15319 | 0.00000 | 2013.08.07 01:55 | 1.13656 | 0.00 | 0.00 | 0.00 | -0.28 | -4 |
30304537 | 2013.08.07 00:37 | buy | 0.03 | audnzd | 1.13670 | 1.12017 | 0.00000 | 2013.08.07 01:32 | 1.13683 | 0.00 | 0.00 | 0.00 | 0.30 | 1 |
30304899 | 2013.08.07 01:24 | buy | 0.04 | audnzd | 1.13517 | 1.12017 | 0.00000 | 2013.08.07 01:32 | 1.13680 | 0.00 | 0.00 | 0.00 | 5.15 | 16 |
30304983 | 2013.08.07 01:32 | buy | 0.01 | audnzd | 1.13700 | 1.12110 | 0.00000 | 2013.08.07 01:45 | 1.13747 | 0.00 | 0.00 | 0.00 | 0.37 | 5 |
30304995 | 2013.08.07 01:34 | sell | 0.02 | audnzd | 1.13727 | 1.15319 | 0.00000 | 2013.08.07 01:55 | 1.13656 | 0.00 | 0.00 | 0.00 | 1.12 | 7 |
30305052 | 2013.08.07 01:42 | buy | 0.02 | audnzd | 1.13610 | 1.12110 | 0.00000 | 2013.08.07 01:45 | 1.13786 | 0.00 | 0.00 | 0.00 | 2.78 | 18 |
30305130 | 2013.08.07 01:47 | sell | 0.03 | audnzd | 1.13819 | 1.15319 | 0.00000 | 2013.08.07 01:55 | 1.13656 | 0.00 | 0.00 | 0.00 | 3.87 | 16 |
30305176 | 2013.08.07 01:55 | sell | 0.01 | audnzd | 1.13629 | 1.15227 | 0.00000 | 2013.08.07 03:54 | 1.13568 | 0.00 | 0.00 | 0.00 | 0.48 | 6 |
30305248 | 2013.08.07 02:00 | sell | 0.02 | audnzd | 1.13727 | 1.15227 | 0.00000 | 2013.08.07 03:54 | 1.13565 | 0.00 | 0.00 | 0.00 | 2.55 | 16 |
30309143 | 2013.08.07 03:58 | sell | 0.01 | audnzd | 1.13622 | 1.15122 | 0.00000 | 2013.08.07 06:23 | 1.13457 | 0.00 | 0.00 | 0.00 | 1.30 | 16 |
30311819 | 2013.08.07 06:23 | sell | 0.01 | audnzd | 1.13427 | 1.15015 | 0.00000 | 2013.08.07 08:47 | 1.13351 | 0.00 | 0.00 | 0.00 | 0.60 | 8 |
30311937 | 2013.08.07 06:42 | sell | 0.02 | audnzd | 1.13515 | 1.15015 | 0.00000 | 2013.08.07 08:47 | 1.13351 | 0.00 | 0.00 | 0.00 | 2.59 | 16 |
|
0.00 |
0.00 |
-207.37 |
5 725.09 |
1502 |
Closed P/L: |
5 517.72 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit | Pips |
30305106 | 2013.08.07 01:45 | buy | 0.01 | audnzd | 1.13826 | 1.11814 | 0.00000 | | 1.13365 | 0.00 | 0.00 | 0.00 | -3.64 | -46 |
30305116 | 2013.08.07 01:45 | buy | 0.02 | audnzd | 1.13740 | 1.11814 | 0.00000 | | 1.13365 | 0.00 | 0.00 | 0.00 | -5.93 | -37 |
30309002 | 2013.08.07 03:42 | buy | 0.03 | audnzd | 1.13612 | 1.11814 | 0.00000 | | 1.13365 | 0.00 | 0.00 | 0.00 | -5.86 | -25 |
30311645 | 2013.08.07 06:02 | buy | 0.04 | audnzd | 1.13515 | 1.11814 | 0.00000 | | 1.13365 | 0.00 | 0.00 | 0.00 | -4.74 | -15 |
30313112 | 2013.08.07 08:42 | buy | 0.07 | audnzd | 1.13405 | 1.11814 | 0.00000 | | 1.13365 | 0.00 | 0.00 | 0.00 | -2.22 | -4 |
30313264 | 2013.08.07 08:47 | sell | 0.01 | audnzd | 1.13323 | 1.14823 | 0.00000 | | 1.13412 | 0.00 | 0.00 | 0.00 | -0.71 | -9 |
30313681 | 2013.08.07 08:53 | buy | 0.10 | audnzd | 1.13314 | 1.11814 | 0.00000 | | 1.13365 | 0.00 | 0.00 | 0.00 | 4.03 | 5 |
|
0.00 |
0.00 |
0.00 |
-19.07 |
-131 |
| Floating P/L: |
-19.07 |
|
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price |
|
Summary: |
Deposit/Withdrawal: |
10 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
5 517.72 |
Floating P/L: |
-19.07 |
Margin: |
116.50 |
Balance: |
15 517.72 |
Equity: |
15 498.65 |
Free Margin: |
15 382.15 |
|
Details: |
|
Gross Profit: |
11 832.05 |
Gross Loss: |
-6 314.33 |
Total Net Profit: |
5 517.72 |
Profit Factor: |
1.87 |
Expected Payoff: |
1.41 |
|
Absolute Drawdown: |
-1.41 |
Maximal Drawdown: |
236.93 (2.07%) |
Relative Drawdown: |
2.07% (236.93) |
|
Total Trades: |
3908 |
Short Positions (won %): |
2035 (63.59%) |
Long Positions (won %): |
1873 (58.41%) |
Profit Trades (% of total): |
2388 (61.11%) |
Loss trades (% of total): |
1520 (38.89%) |
Largest |
profit trade: |
293.33 |
loss trade: |
-91.39 |
Average |
profit trade: |
4.95 |
loss trade: |
-4.15 |
Maximum |
consecutive wins ($): |
21 (39.43) |
consecutive losses ($): |
10 (-274.60) |
Maximal |
consecutive profit (count): |
414.25 (3) |
consecutive loss (count): |
-274.60 (10) |
Average |
consecutive wins: |
4 |
consecutive losses: |
2 |