Think Forex Ltd
| Account: *hidden* | Name: Forex Benz AUDUSD demo test by ForexPeaceArmy | Currency: USD | 2013 June 10, 23:00 | |||||||||||
| Closed Transactions: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | Pips |
| 23058177 | 2013.02.25 07:31 | balance | Deposit | 10 000.00 | 0 | |||||||||
| 23058418 | 2013.02.25 07:34 | buy | 0.01 | audusd | 1.02870 | 1.02537 | 0.00000 | 2013.02.25 08:10 | 1.02912 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 23058649 | 2013.02.25 07:41 | sell | 0.01 | audusd | 1.02846 | 1.03228 | 0.00000 | 2013.02.25 08:26 | 1.02848 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 23058975 | 2013.02.25 07:47 | buy | 0.02 | audusd | 1.02837 | 1.02537 | 0.00000 | 2013.02.25 08:10 | 1.02909 | 0.00 | 0.00 | 0.00 | 1.44 | 7 |
| 23060315 | 2013.02.25 08:10 | sell | 0.02 | audusd | 1.02900 | 1.03228 | 0.00000 | 2013.02.25 08:26 | 1.02848 | 0.00 | 0.00 | 0.00 | 1.04 | 5 |
| 23060376 | 2013.02.25 08:10 | buy | 0.01 | audusd | 1.02925 | 1.02581 | 0.00000 | 2013.02.25 10:04 | 1.02930 | 0.00 | 0.00 | 0.00 | 0.05 | 1 |
| 23060602 | 2013.02.25 08:14 | sell | 0.03 | audusd | 1.02928 | 1.03228 | 0.00000 | 2013.02.25 08:26 | 1.02850 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 23061472 | 2013.02.25 08:24 | buy | 0.02 | audusd | 1.02881 | 1.02581 | 0.00000 | 2013.02.25 10:04 | 1.02962 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23061625 | 2013.02.25 08:26 | sell | 0.01 | audusd | 1.02840 | 1.03534 | 0.00000 | 2013.02.25 12:56 | 1.03145 | 0.00 | 0.00 | 0.00 | -3.05 | -31 |
| 23061960 | 2013.02.25 08:30 | sell | 0.02 | audusd | 1.02884 | 1.03534 | 0.00000 | 2013.02.25 12:56 | 1.03145 | 0.00 | 0.00 | 0.00 | -5.22 | -26 |
| 23064480 | 2013.02.25 08:57 | sell | 0.03 | audusd | 1.02917 | 1.03534 | 0.00000 | 2013.02.25 12:56 | 1.03145 | 0.00 | 0.00 | 0.00 | -6.84 | -23 |
| 23069771 | 2013.02.25 10:05 | buy | 0.01 | audusd | 1.02968 | 1.02668 | 0.00000 | 2013.02.25 10:37 | 1.03050 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23069854 | 2013.02.25 10:06 | sell | 0.04 | audusd | 1.02999 | 1.03534 | 0.00000 | 2013.02.25 12:56 | 1.03145 | 0.00 | 0.00 | 0.00 | -5.84 | -15 |
| 23070192 | 2013.02.25 10:12 | sell | 0.07 | audusd | 1.03039 | 1.03534 | 0.00000 | 2013.02.25 12:56 | 1.03145 | 0.00 | 0.00 | 0.00 | -7.42 | -11 |
| 23072179 | 2013.02.25 10:44 | buy | 0.01 | audusd | 1.03040 | 1.02740 | 0.00000 | 2013.02.25 11:06 | 1.03129 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 23072736 | 2013.02.25 10:55 | sell | 0.10 | audusd | 1.03080 | 1.03534 | 0.00000 | 2013.02.25 12:56 | 1.03145 | 0.00 | 0.00 | 0.00 | -6.50 | -7 |
| 23073504 | 2013.02.25 11:10 | buy | 0.01 | audusd | 1.03126 | 1.02826 | 0.00000 | 2013.02.25 12:01 | 1.03208 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23074538 | 2013.02.25 11:32 | sell | 0.17 | audusd | 1.03133 | 1.03534 | 0.00000 | 2013.02.25 12:56 | 1.03145 | 0.00 | 0.00 | 0.00 | -2.04 | -1 |
| 23074702 | 2013.02.25 11:36 | sell | 0.27 | audusd | 1.03181 | 1.03534 | 0.00000 | 2013.02.25 12:56 | 1.03145 | 0.00 | 0.00 | 0.00 | 9.72 | 4 |
| 23075893 | 2013.02.25 12:01 | buy | 0.01 | audusd | 1.03221 | 1.02490 | 0.00000 | 2013.02.25 15:32 | 1.02892 | 0.00 | 0.00 | 0.00 | -3.29 | -33 |
| 23076308 | 2013.02.25 12:11 | sell | 0.43 | audusd | 1.03234 | 1.03534 | 0.00000 | 2013.02.25 12:56 | 1.03145 | 0.00 | 0.00 | 0.00 | 38.27 | 9 |
| 23078298 | 2013.02.25 12:46 | buy | 0.02 | audusd | 1.03180 | 1.02490 | 0.00000 | 2013.02.25 15:32 | 1.02892 | 0.00 | 0.00 | 0.00 | -5.76 | -29 |
| 23078980 | 2013.02.25 12:59 | sell | 0.01 | audusd | 1.03141 | 1.03441 | 0.00000 | 2013.02.25 14:14 | 1.03053 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 23079172 | 2013.02.25 13:01 | buy | 0.03 | audusd | 1.03130 | 1.02490 | 0.00000 | 2013.02.25 15:32 | 1.02892 | 0.00 | 0.00 | 0.00 | -7.14 | -24 |
| 23083661 | 2013.02.25 14:08 | buy | 0.04 | audusd | 1.03098 | 1.02490 | 0.00000 | 2013.02.25 15:32 | 1.02892 | 0.00 | 0.00 | 0.00 | -8.24 | -21 |
| 23084108 | 2013.02.25 14:14 | sell | 0.01 | audusd | 1.03047 | 1.03388 | 0.00000 | 2013.02.25 14:47 | 1.03007 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 23084566 | 2013.02.25 14:22 | sell | 0.02 | audusd | 1.03088 | 1.03388 | 0.00000 | 2013.02.25 14:47 | 1.03007 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23084900 | 2013.02.25 14:29 | buy | 0.07 | audusd | 1.03037 | 1.02490 | 0.00000 | 2013.02.25 15:32 | 1.02892 | 0.00 | 0.00 | 0.00 | -10.15 | -15 |
| 23085837 | 2013.02.25 14:48 | sell | 0.01 | audusd | 1.02990 | 1.03290 | 0.00000 | 2013.02.25 15:11 | 1.02909 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23086041 | 2013.02.25 14:51 | buy | 0.10 | audusd | 1.02991 | 1.02490 | 0.00000 | 2013.02.25 15:32 | 1.02892 | 0.00 | 0.00 | 0.00 | -9.90 | -10 |
| 23086381 | 2013.02.25 14:55 | buy | 0.17 | audusd | 1.02939 | 1.02490 | 0.00000 | 2013.02.25 15:32 | 1.02892 | 0.00 | 0.00 | 0.00 | -7.99 | -5 |
| 23087357 | 2013.02.25 15:12 | sell | 0.01 | audusd | 1.02891 | 1.03191 | 0.00000 | 2013.02.25 15:25 | 1.02809 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23087424 | 2013.02.25 15:13 | buy | 0.27 | audusd | 1.02891 | 1.02490 | 0.00000 | 2013.02.25 15:31 | 1.02893 | 0.00 | 0.00 | 0.00 | 0.54 | 0 |
| 23087914 | 2013.02.25 15:18 | buy | 0.43 | audusd | 1.02819 | 1.02490 | 0.00000 | 2013.02.25 15:31 | 1.02896 | 0.00 | 0.00 | 0.00 | 33.11 | 8 |
| 23088356 | 2013.02.25 15:25 | sell | 0.01 | audusd | 1.02790 | 1.03187 | 0.00000 | 2013.02.25 15:48 | 1.02794 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 23088401 | 2013.02.25 15:26 | buy | 0.69 | audusd | 1.02790 | 1.02490 | 0.00000 | 2013.02.25 15:31 | 1.02903 | 0.00 | 0.00 | 0.00 | 77.97 | 11 |
| 23088575 | 2013.02.25 15:28 | sell | 0.02 | audusd | 1.02845 | 1.03187 | 0.00000 | 2013.02.25 15:48 | 1.02798 | 0.00 | 0.00 | 0.00 | 0.94 | 5 |
| 23089169 | 2013.02.25 15:32 | sell | 0.03 | audusd | 1.02887 | 1.03187 | 0.00000 | 2013.02.25 15:48 | 1.02798 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 23089421 | 2013.02.25 15:35 | buy | 0.01 | audusd | 1.02879 | 1.02487 | 0.00000 | 2013.02.25 16:17 | 1.02867 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 23089550 | 2013.02.25 15:37 | buy | 0.02 | audusd | 1.02838 | 1.02487 | 0.00000 | 2013.02.25 16:16 | 1.02869 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 23090898 | 2013.02.25 15:49 | buy | 0.03 | audusd | 1.02787 | 1.02487 | 0.00000 | 2013.02.25 16:16 | 1.02873 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 23091257 | 2013.02.25 15:52 | sell | 0.01 | audusd | 1.02805 | 1.03185 | 0.00000 | 2013.02.25 17:18 | 1.02805 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23091834 | 2013.02.25 15:57 | sell | 0.02 | audusd | 1.02833 | 1.03185 | 0.00000 | 2013.02.25 17:18 | 1.02805 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 23094383 | 2013.02.25 16:19 | buy | 0.01 | audusd | 1.02870 | 1.02536 | 0.00000 | 2013.02.25 17:59 | 1.02921 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 23094543 | 2013.02.25 16:20 | buy | 0.02 | audusd | 1.02836 | 1.02536 | 0.00000 | 2013.02.25 17:59 | 1.02921 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 23095216 | 2013.02.25 16:28 | sell | 0.03 | audusd | 1.02885 | 1.03185 | 0.00000 | 2013.02.25 17:18 | 1.02802 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23099398 | 2013.02.25 17:18 | sell | 0.01 | audusd | 1.02791 | 1.03185 | 0.00000 | 2013.02.25 18:22 | 1.02802 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 23099665 | 2013.02.25 17:25 | sell | 0.02 | audusd | 1.02835 | 1.03185 | 0.00000 | 2013.02.25 18:22 | 1.02802 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 23101190 | 2013.02.25 17:50 | sell | 0.03 | audusd | 1.02885 | 1.03185 | 0.00000 | 2013.02.25 18:22 | 1.02802 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23101762 | 2013.02.25 18:00 | buy | 0.01 | audusd | 1.02930 | 1.02391 | 0.00000 | 2013.02.25 19:01 | 1.02802 | 0.00 | 0.00 | 0.00 | -1.28 | -13 |
| 23102080 | 2013.02.25 18:06 | buy | 0.02 | audusd | 1.02886 | 1.02391 | 0.00000 | 2013.02.25 19:01 | 1.02809 | 0.00 | 0.00 | 0.00 | -1.54 | -8 |
| 23102644 | 2013.02.25 18:20 | buy | 0.03 | audusd | 1.02838 | 1.02391 | 0.00000 | 2013.02.25 19:01 | 1.02808 | 0.00 | 0.00 | 0.00 | -0.90 | -3 |
| 23102829 | 2013.02.25 18:23 | sell | 0.01 | audusd | 1.02794 | 1.03126 | 0.00000 | 2013.02.25 18:33 | 1.02735 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 23103088 | 2013.02.25 18:26 | sell | 0.02 | audusd | 1.02826 | 1.03126 | 0.00000 | 2013.02.25 18:33 | 1.02738 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 23104435 | 2013.02.25 18:37 | sell | 0.01 | audusd | 1.02742 | 1.03176 | 0.00000 | 2013.02.25 20:16 | 1.02801 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 23104462 | 2013.02.25 18:38 | buy | 0.04 | audusd | 1.02775 | 1.02391 | 0.00000 | 2013.02.25 19:01 | 1.02807 | 0.00 | 0.00 | 0.00 | 1.28 | 3 |
| 23104557 | 2013.02.25 18:39 | buy | 0.07 | audusd | 1.02741 | 1.02391 | 0.00000 | 2013.02.25 19:01 | 1.02807 | 0.00 | 0.00 | 0.00 | 4.62 | 7 |
| 23105461 | 2013.02.25 18:53 | buy | 0.10 | audusd | 1.02691 | 1.02391 | 0.00000 | 2013.02.25 19:01 | 1.02806 | 0.00 | 0.00 | 0.00 | 11.50 | 12 |
| 23107620 | 2013.02.25 19:04 | buy | 0.01 | audusd | 1.02678 | 1.02378 | 0.00000 | 2013.02.25 19:17 | 1.02764 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 23109407 | 2013.02.25 19:18 | buy | 0.01 | audusd | 1.02780 | 1.02387 | 0.00000 | 2013.02.25 19:54 | 1.02793 | 0.00 | 0.00 | 0.00 | 0.13 | 1 |
| 23109614 | 2013.02.25 19:19 | buy | 0.02 | audusd | 1.02747 | 1.02387 | 0.00000 | 2013.02.25 19:54 | 1.02793 | 0.00 | 0.00 | 0.00 | 0.92 | 5 |
| 23111826 | 2013.02.25 19:43 | buy | 0.03 | audusd | 1.02687 | 1.02387 | 0.00000 | 2013.02.25 19:54 | 1.02794 | 0.00 | 0.00 | 0.00 | 3.21 | 11 |
| 23112840 | 2013.02.25 19:54 | sell | 0.02 | audusd | 1.02793 | 1.03176 | 0.00000 | 2013.02.25 20:16 | 1.02798 | 0.00 | 0.00 | 0.00 | -0.10 | -0 |
| 23113330 | 2013.02.25 19:57 | buy | 0.01 | audusd | 1.02820 | 1.02488 | 0.00000 | 2013.02.25 20:28 | 1.02927 | 0.00 | 0.00 | 0.00 | 1.07 | 11 |
| 23113734 | 2013.02.25 20:01 | sell | 0.03 | audusd | 1.02826 | 1.03176 | 0.00000 | 2013.02.25 20:16 | 1.02793 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 23114488 | 2013.02.25 20:09 | sell | 0.04 | audusd | 1.02876 | 1.03176 | 0.00000 | 2013.02.25 20:15 | 1.02796 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 23115025 | 2013.02.25 20:17 | buy | 0.02 | audusd | 1.02788 | 1.02488 | 0.00000 | 2013.02.25 20:28 | 1.02927 | 0.00 | 0.00 | 0.00 | 2.78 | 14 |
| 23115076 | 2013.02.25 20:18 | sell | 0.01 | audusd | 1.02791 | 1.03340 | 0.00000 | 2013.02.25 20:43 | 1.02919 | 0.00 | 0.00 | 0.00 | -1.28 | -13 |
| 23115156 | 2013.02.25 20:19 | sell | 0.02 | audusd | 1.02834 | 1.03340 | 0.00000 | 2013.02.25 20:43 | 1.02917 | 0.00 | 0.00 | 0.00 | -1.66 | -8 |
| 23116141 | 2013.02.25 20:29 | buy | 0.01 | audusd | 1.02911 | 1.02611 | 0.00000 | 2013.02.25 20:36 | 1.02995 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 23116293 | 2013.02.25 20:30 | sell | 0.03 | audusd | 1.02901 | 1.03340 | 0.00000 | 2013.02.25 20:42 | 1.02920 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 23116581 | 2013.02.25 20:31 | sell | 0.04 | audusd | 1.02944 | 1.03340 | 0.00000 | 2013.02.25 20:42 | 1.02919 | 0.00 | 0.00 | 0.00 | 1.00 | 2 |
| 23117099 | 2013.02.25 20:33 | sell | 0.07 | audusd | 1.02984 | 1.03340 | 0.00000 | 2013.02.25 20:42 | 1.02919 | 0.00 | 0.00 | 0.00 | 4.55 | 7 |
| 23118105 | 2013.02.25 20:38 | buy | 0.01 | audusd | 1.03123 | 1.02823 | 0.00000 | 2013.02.25 20:58 | 1.02823 | 0.00 | 0.00 | 0.00 | -3.00 | -30 |
| 23118383 | 2013.02.25 20:40 | sell | 0.10 | audusd | 1.03040 | 1.03340 | 0.00000 | 2013.02.25 20:42 | 1.02950 | 0.00 | 0.00 | 0.00 | 9.00 | 9 |
| 23118919 | 2013.02.25 20:43 | sell | 0.01 | audusd | 1.02897 | 1.03282 | 0.00000 | 2013.02.25 20:51 | 1.02901 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 23119338 | 2013.02.25 20:46 | sell | 0.02 | audusd | 1.02944 | 1.03282 | 0.00000 | 2013.02.25 20:51 | 1.02901 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
| 23119495 | 2013.02.25 20:48 | sell | 0.03 | audusd | 1.02982 | 1.03282 | 0.00000 | 2013.02.25 20:51 | 1.02901 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 23120217 | 2013.02.25 20:52 | sell | 0.01 | audusd | 1.02886 | 1.03235 | 0.00000 | 2013.02.25 20:58 | 1.02841 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 23120611 | 2013.02.25 20:55 | sell | 0.02 | audusd | 1.02935 | 1.03235 | 0.00000 | 2013.02.25 20:58 | 1.02849 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 23120986 | 2013.02.25 20:58 | buy | 0.01 | audusd | 1.02816 | 1.02260 | 0.00000 | 2013.02.25 22:24 | 1.02643 | 0.00 | 0.00 | 0.05 | -1.73 | -17 |
| 23121003 | 2013.02.25 20:58 | buy | 0.02 | audusd | 1.02784 | 1.02260 | 0.00000 | 2013.02.25 22:24 | 1.02643 | 0.00 | 0.00 | 0.10 | -2.82 | -14 |
| 23121056 | 2013.02.25 20:59 | sell | 0.01 | audusd | 1.02741 | 1.03078 | 0.00000 | 2013.02.25 21:42 | 1.02569 | 0.00 | 0.00 | 0.00 | 1.72 | 17 |
| 23121107 | 2013.02.25 20:59 | sell | 0.02 | audusd | 1.02778 | 1.03078 | 0.00000 | 2013.02.25 21:42 | 1.02599 | 0.00 | 0.00 | 0.00 | 3.58 | 18 |
| 23121501 | 2013.02.25 21:02 | buy | 0.03 | audusd | 1.02747 | 1.02260 | 0.00000 | 2013.02.25 22:24 | 1.02643 | 0.00 | 0.00 | 0.14 | -3.12 | -10 |
| 23124051 | 2013.02.25 21:42 | buy | 0.04 | audusd | 1.02617 | 1.02260 | 0.00000 | 2013.02.25 22:24 | 1.02643 | 0.00 | 0.00 | 0.19 | 1.04 | 3 |
| 23124123 | 2013.02.25 21:42 | sell | 0.01 | audusd | 1.02541 | 1.02930 | 0.00000 | 2013.02.25 22:01 | 1.02543 | 0.00 | 0.00 | -0.10 | -0.02 | -0 |
| 23124379 | 2013.02.25 21:45 | sell | 0.02 | audusd | 1.02585 | 1.02930 | 0.00000 | 2013.02.25 22:01 | 1.02543 | 0.00 | 0.00 | -0.19 | 0.84 | 4 |
| 23124406 | 2013.02.25 21:46 | buy | 0.07 | audusd | 1.02635 | 1.02260 | 0.00000 | 2013.02.25 22:24 | 1.02643 | 0.00 | 0.00 | 0.34 | 0.56 | 1 |
| 23124501 | 2013.02.25 21:47 | buy | 0.10 | audusd | 1.02590 | 1.02260 | 0.00000 | 2013.02.25 22:24 | 1.02643 | 0.00 | 0.00 | 0.48 | 5.30 | 5 |
| 23124628 | 2013.02.25 21:49 | sell | 0.03 | audusd | 1.02630 | 1.02930 | 0.00000 | 2013.02.25 22:01 | 1.02543 | 0.00 | 0.00 | -0.29 | 2.61 | 9 |
| 23125513 | 2013.02.25 22:01 | buy | 0.17 | audusd | 1.02560 | 1.02260 | 0.00000 | 2013.02.25 22:24 | 1.02643 | 0.00 | 0.00 | 0.00 | 14.11 | 8 |
| 23125597 | 2013.02.25 22:03 | sell | 0.01 | audusd | 1.02496 | 1.02992 | 0.00000 | 2013.02.25 23:22 | 1.02626 | 0.00 | 0.00 | 0.00 | -1.30 | -13 |
| 23125857 | 2013.02.25 22:08 | sell | 0.02 | audusd | 1.02533 | 1.02992 | 0.00000 | 2013.02.25 23:22 | 1.02623 | 0.00 | 0.00 | 0.00 | -1.80 | -9 |
| 23126171 | 2013.02.25 22:14 | sell | 0.03 | audusd | 1.02578 | 1.02992 | 0.00000 | 2013.02.25 23:22 | 1.02623 | 0.00 | 0.00 | 0.00 | -1.35 | -5 |
| 23126505 | 2013.02.25 22:19 | sell | 0.04 | audusd | 1.02633 | 1.02992 | 0.00000 | 2013.02.25 23:22 | 1.02623 | 0.00 | 0.00 | 0.00 | 0.40 | 1 |
| 23126661 | 2013.02.25 22:24 | buy | 0.01 | audusd | 1.02678 | 1.02313 | 0.00000 | 2013.02.26 00:05 | 1.02705 | 0.00 | 0.00 | 0.00 | 0.27 | 3 |
| 23126673 | 2013.02.25 22:24 | sell | 0.07 | audusd | 1.02692 | 1.02992 | 0.00000 | 2013.02.25 23:22 | 1.02623 | 0.00 | 0.00 | 0.00 | 4.83 | 7 |
| 23127697 | 2013.02.25 22:47 | buy | 0.02 | audusd | 1.02654 | 1.02313 | 0.00000 | 2013.02.26 00:05 | 1.02705 | 0.00 | 0.00 | 0.00 | 1.02 | 5 |
| 23127787 | 2013.02.25 22:52 | buy | 0.03 | audusd | 1.02613 | 1.02313 | 0.00000 | 2013.02.26 00:05 | 1.02707 | 0.00 | 0.00 | 0.00 | 2.82 | 9 |
| 23129250 | 2013.02.25 23:23 | sell | 0.01 | audusd | 1.02643 | 1.03188 | 0.00000 | 2013.02.26 03:49 | 1.02804 | 0.00 | 0.00 | 0.00 | -1.61 | -16 |
| 23130114 | 2013.02.25 23:37 | sell | 0.02 | audusd | 1.02672 | 1.03188 | 0.00000 | 2013.02.26 03:49 | 1.02804 | 0.00 | 0.00 | 0.00 | -2.64 | -13 |
| 23131686 | 2013.02.26 00:06 | buy | 0.01 | audusd | 1.02723 | 1.02393 | 0.00000 | 2013.02.26 00:59 | 1.02786 | 0.00 | 0.00 | 0.00 | 0.63 | 6 |
| 23132973 | 2013.02.26 00:22 | sell | 0.03 | audusd | 1.02731 | 1.03188 | 0.00000 | 2013.02.26 03:49 | 1.02804 | 0.00 | 0.00 | 0.00 | -2.19 | -7 |
| 23133441 | 2013.02.26 00:32 | buy | 0.02 | audusd | 1.02693 | 1.02393 | 0.00000 | 2013.02.26 00:59 | 1.02782 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 23135334 | 2013.02.26 00:59 | sell | 0.04 | audusd | 1.02786 | 1.03188 | 0.00000 | 2013.02.26 03:49 | 1.02804 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 23135467 | 2013.02.26 01:00 | buy | 0.01 | audusd | 1.02777 | 1.02477 | 0.00000 | 2013.02.26 01:18 | 1.02858 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23136759 | 2013.02.26 01:15 | sell | 0.07 | audusd | 1.02834 | 1.03188 | 0.00000 | 2013.02.26 03:49 | 1.02804 | 0.00 | 0.00 | 0.00 | 2.10 | 3 |
| 23136862 | 2013.02.26 01:18 | buy | 0.01 | audusd | 1.02877 | 1.02378 | 0.00000 | 2013.02.26 05:11 | 1.02759 | 0.00 | 0.00 | 0.00 | -1.18 | -12 |
| 23136962 | 2013.02.26 01:21 | buy | 0.02 | audusd | 1.02840 | 1.02378 | 0.00000 | 2013.02.26 05:11 | 1.02759 | 0.00 | 0.00 | 0.00 | -1.62 | -8 |
| 23139647 | 2013.02.26 02:15 | sell | 0.10 | audusd | 1.02888 | 1.03188 | 0.00000 | 2013.02.26 03:49 | 1.02804 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 23142134 | 2013.02.26 03:49 | sell | 0.01 | audusd | 1.02792 | 1.03092 | 0.00000 | 2013.02.26 04:02 | 1.02717 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
| 23143061 | 2013.02.26 03:58 | buy | 0.03 | audusd | 1.02769 | 1.02378 | 0.00000 | 2013.02.26 05:11 | 1.02759 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 23143185 | 2013.02.26 03:59 | buy | 0.04 | audusd | 1.02726 | 1.02378 | 0.00000 | 2013.02.26 05:11 | 1.02759 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 23143749 | 2013.02.26 04:04 | sell | 0.01 | audusd | 1.02704 | 1.03134 | 0.00000 | 2013.02.26 06:20 | 1.02757 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 23143933 | 2013.02.26 04:05 | buy | 0.07 | audusd | 1.02678 | 1.02378 | 0.00000 | 2013.02.26 05:11 | 1.02757 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 23146790 | 2013.02.26 04:59 | sell | 0.02 | audusd | 1.02736 | 1.03134 | 0.00000 | 2013.02.26 06:20 | 1.02757 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 23147141 | 2013.02.26 05:11 | buy | 0.01 | audusd | 1.02779 | 1.02438 | 0.00000 | 2013.02.26 05:51 | 1.02805 | 0.00 | 0.00 | 0.00 | 0.26 | 3 |
| 23147728 | 2013.02.26 05:31 | buy | 0.02 | audusd | 1.02738 | 1.02438 | 0.00000 | 2013.02.26 05:51 | 1.02814 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 23148218 | 2013.02.26 05:48 | sell | 0.03 | audusd | 1.02785 | 1.03134 | 0.00000 | 2013.02.26 06:20 | 1.02757 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 23148293 | 2013.02.26 05:51 | buy | 0.01 | audusd | 1.02821 | 1.02440 | 0.00000 | 2013.02.26 07:29 | 1.02440 | 0.00 | 0.00 | 0.00 | -3.81 | -38 |
| 23148634 | 2013.02.26 05:58 | sell | 0.04 | audusd | 1.02834 | 1.03134 | 0.00000 | 2013.02.26 06:20 | 1.02757 | 0.00 | 0.00 | 0.00 | 3.08 | 8 |
| 23149281 | 2013.02.26 06:15 | buy | 0.02 | audusd | 1.02787 | 1.02440 | 0.00000 | 2013.02.26 07:29 | 1.02440 | 0.00 | 0.00 | 0.00 | -6.94 | -35 |
| 23149469 | 2013.02.26 06:20 | sell | 0.01 | audusd | 1.02741 | 1.03041 | 0.00000 | 2013.02.26 07:05 | 1.02631 | 0.00 | 0.00 | 0.00 | 1.10 | 11 |
| 23149946 | 2013.02.26 06:35 | buy | 0.03 | audusd | 1.02740 | 1.02440 | 0.00000 | 2013.02.26 07:29 | 1.02440 | 0.00 | 0.00 | 0.00 | -9.00 | -30 |
| 23152642 | 2013.02.26 07:09 | sell | 0.01 | audusd | 1.02588 | 1.02888 | 0.00000 | 2013.02.26 07:22 | 1.02501 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 23154027 | 2013.02.26 07:23 | sell | 0.01 | audusd | 1.02449 | 1.02800 | 0.00000 | 2013.02.26 07:31 | 1.02416 | 0.00 | 0.00 | 0.00 | 0.33 | 3 |
| 23154217 | 2013.02.26 07:25 | sell | 0.02 | audusd | 1.02500 | 1.02800 | 0.00000 | 2013.02.26 07:31 | 1.02416 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 23154637 | 2013.02.26 07:30 | buy | 0.01 | audusd | 1.02465 | 1.02120 | 0.00000 | 2013.02.26 07:45 | 1.02512 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 23154751 | 2013.02.26 07:31 | buy | 0.02 | audusd | 1.02420 | 1.02120 | 0.00000 | 2013.02.26 07:45 | 1.02512 | 0.00 | 0.00 | 0.00 | 1.84 | 9 |
| 23154836 | 2013.02.26 07:31 | sell | 0.01 | audusd | 1.02401 | 1.03034 | 0.00000 | 2013.02.26 09:18 | 1.02648 | 0.00 | 0.00 | 0.00 | -2.47 | -25 |
| 23154943 | 2013.02.26 07:33 | sell | 0.02 | audusd | 1.02431 | 1.03034 | 0.00000 | 2013.02.26 09:18 | 1.02648 | 0.00 | 0.00 | 0.00 | -4.34 | -22 |
| 23155812 | 2013.02.26 07:43 | sell | 0.03 | audusd | 1.02478 | 1.03034 | 0.00000 | 2013.02.26 09:18 | 1.02648 | 0.00 | 0.00 | 0.00 | -5.10 | -17 |
| 23156044 | 2013.02.26 07:45 | buy | 0.01 | audusd | 1.02517 | 1.02184 | 0.00000 | 2013.02.26 08:00 | 1.02565 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 23156227 | 2013.02.26 07:49 | buy | 0.02 | audusd | 1.02484 | 1.02184 | 0.00000 | 2013.02.26 08:00 | 1.02565 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23156579 | 2013.02.26 07:54 | sell | 0.04 | audusd | 1.02530 | 1.03034 | 0.00000 | 2013.02.26 09:18 | 1.02648 | 0.00 | 0.00 | 0.00 | -4.72 | -12 |
| 23157822 | 2013.02.26 08:05 | buy | 0.01 | audusd | 1.02613 | 1.02313 | 0.00000 | 2013.02.26 08:24 | 1.02692 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 23157859 | 2013.02.26 08:05 | sell | 0.07 | audusd | 1.02591 | 1.03034 | 0.00000 | 2013.02.26 09:18 | 1.02648 | 0.00 | 0.00 | 0.00 | -3.99 | -6 |
| 23158062 | 2013.02.26 08:07 | sell | 0.10 | audusd | 1.02648 | 1.03034 | 0.00000 | 2013.02.26 09:18 | 1.02651 | 0.00 | 0.00 | 0.00 | -0.30 | -0 |
| 23159417 | 2013.02.26 08:24 | sell | 0.17 | audusd | 1.02688 | 1.03034 | 0.00000 | 2013.02.26 09:18 | 1.02651 | 0.00 | 0.00 | 0.00 | 6.29 | 4 |
| 23160510 | 2013.02.26 08:32 | buy | 0.01 | audusd | 1.02677 | 1.02285 | 0.00000 | 2013.02.26 09:55 | 1.02664 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
| 23162055 | 2013.02.26 08:48 | sell | 0.27 | audusd | 1.02734 | 1.03034 | 0.00000 | 2013.02.26 09:18 | 1.02648 | 0.00 | 0.00 | 0.00 | 23.22 | 9 |
| 23164368 | 2013.02.26 09:19 | sell | 0.01 | audusd | 1.02589 | 1.03000 | 0.00000 | 2013.02.26 10:25 | 1.02615 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
| 23164834 | 2013.02.26 09:28 | buy | 0.02 | audusd | 1.02620 | 1.02285 | 0.00000 | 2013.02.26 09:55 | 1.02659 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 23165260 | 2013.02.26 09:37 | sell | 0.02 | audusd | 1.02635 | 1.03000 | 0.00000 | 2013.02.26 10:25 | 1.02615 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 23165784 | 2013.02.26 09:43 | buy | 0.03 | audusd | 1.02585 | 1.02285 | 0.00000 | 2013.02.26 09:55 | 1.02637 | 0.00 | 0.00 | 0.00 | 1.56 | 5 |
| 23167382 | 2013.02.26 09:58 | buy | 0.01 | audusd | 1.02717 | 1.02140 | 0.00000 | 2013.02.26 12:28 | 1.02526 | 0.00 | 0.00 | 0.00 | -1.91 | -19 |
| 23167393 | 2013.02.26 09:58 | sell | 0.03 | audusd | 1.02700 | 1.03000 | 0.00000 | 2013.02.26 10:25 | 1.02615 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 23168209 | 2013.02.26 10:06 | buy | 0.02 | audusd | 1.02687 | 1.02140 | 0.00000 | 2013.02.26 12:28 | 1.02526 | 0.00 | 0.00 | 0.00 | -3.22 | -16 |
| 23169180 | 2013.02.26 10:21 | buy | 0.03 | audusd | 1.02637 | 1.02140 | 0.00000 | 2013.02.26 12:28 | 1.02518 | 0.00 | 0.00 | 0.00 | -3.57 | -12 |
| 23169549 | 2013.02.26 10:25 | sell | 0.01 | audusd | 1.02600 | 1.02932 | 0.00000 | 2013.02.26 10:57 | 1.02534 | 0.00 | 0.00 | 0.00 | 0.66 | 7 |
| 23170949 | 2013.02.26 10:45 | sell | 0.02 | audusd | 1.02632 | 1.02932 | 0.00000 | 2013.02.26 10:57 | 1.02540 | 0.00 | 0.00 | 0.00 | 1.84 | 9 |
| 23171621 | 2013.02.26 10:55 | buy | 0.04 | audusd | 1.02590 | 1.02140 | 0.00000 | 2013.02.26 12:28 | 1.02518 | 0.00 | 0.00 | 0.00 | -2.88 | -7 |
| 23171813 | 2013.02.26 10:57 | buy | 0.07 | audusd | 1.02530 | 1.02140 | 0.00000 | 2013.02.26 12:28 | 1.02519 | 0.00 | 0.00 | 0.00 | -0.77 | -1 |
| 23171931 | 2013.02.26 10:58 | sell | 0.01 | audusd | 1.02549 | 1.02880 | 0.00000 | 2013.02.26 11:46 | 1.02501 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 23172942 | 2013.02.26 11:11 | sell | 0.02 | audusd | 1.02580 | 1.02880 | 0.00000 | 2013.02.26 11:46 | 1.02500 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 23175805 | 2013.02.26 11:48 | sell | 0.01 | audusd | 1.02487 | 1.02885 | 0.00000 | 2013.02.26 12:56 | 1.02497 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 23176151 | 2013.02.26 11:54 | buy | 0.10 | audusd | 1.02487 | 1.02140 | 0.00000 | 2013.02.26 12:28 | 1.02516 | 0.00 | 0.00 | 0.00 | 2.90 | 3 |
| 23176287 | 2013.02.26 11:58 | buy | 0.17 | audusd | 1.02440 | 1.02140 | 0.00000 | 2013.02.26 12:28 | 1.02516 | 0.00 | 0.00 | 0.00 | 12.92 | 8 |
| 23178196 | 2013.02.26 12:32 | buy | 0.01 | audusd | 1.02571 | 1.02082 | 0.00000 | 2013.02.26 13:46 | 1.02457 | 0.00 | 0.00 | 0.00 | -1.14 | -11 |
| 23178232 | 2013.02.26 12:33 | sell | 0.02 | audusd | 1.02549 | 1.02885 | 0.00000 | 2013.02.26 12:56 | 1.02499 | 0.00 | 0.00 | 0.00 | 1.00 | 5 |
| 23178417 | 2013.02.26 12:35 | sell | 0.03 | audusd | 1.02585 | 1.02885 | 0.00000 | 2013.02.26 12:56 | 1.02499 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 23179404 | 2013.02.26 12:50 | buy | 0.02 | audusd | 1.02523 | 1.02082 | 0.00000 | 2013.02.26 13:46 | 1.02457 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 23179647 | 2013.02.26 12:55 | buy | 0.03 | audusd | 1.02483 | 1.02082 | 0.00000 | 2013.02.26 13:46 | 1.02457 | 0.00 | 0.00 | 0.00 | -0.78 | -3 |
| 23180212 | 2013.02.26 13:01 | sell | 0.01 | audusd | 1.02448 | 1.02782 | 0.00000 | 2013.02.26 13:22 | 1.02401 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 23180608 | 2013.02.26 13:07 | sell | 0.02 | audusd | 1.02482 | 1.02782 | 0.00000 | 2013.02.26 13:22 | 1.02402 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 23181622 | 2013.02.26 13:21 | buy | 0.04 | audusd | 1.02416 | 1.02082 | 0.00000 | 2013.02.26 13:46 | 1.02469 | 0.00 | 0.00 | 0.00 | 2.12 | 5 |
| 23182037 | 2013.02.26 13:27 | buy | 0.07 | audusd | 1.02382 | 1.02082 | 0.00000 | 2013.02.26 13:46 | 1.02466 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 23182456 | 2013.02.26 13:31 | sell | 0.01 | audusd | 1.02344 | 1.02836 | 0.00000 | 2013.02.26 14:23 | 1.02448 | 0.00 | 0.00 | 0.00 | -1.04 | -10 |
| 23182838 | 2013.02.26 13:36 | sell | 0.02 | audusd | 1.02385 | 1.02836 | 0.00000 | 2013.02.26 14:23 | 1.02443 | 0.00 | 0.00 | 0.00 | -1.16 | -6 |
| 23183248 | 2013.02.26 13:42 | sell | 0.03 | audusd | 1.02433 | 1.02836 | 0.00000 | 2013.02.26 14:23 | 1.02443 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 23183490 | 2013.02.26 13:47 | buy | 0.01 | audusd | 1.02474 | 1.02147 | 0.00000 | 2013.02.26 15:16 | 1.02147 | 0.00 | 0.00 | 0.00 | -3.27 | -33 |
| 23183782 | 2013.02.26 13:51 | sell | 0.04 | audusd | 1.02490 | 1.02836 | 0.00000 | 2013.02.26 14:23 | 1.02443 | 0.00 | 0.00 | 0.00 | 1.88 | 5 |
| 23185267 | 2013.02.26 14:10 | sell | 0.07 | audusd | 1.02536 | 1.02836 | 0.00000 | 2013.02.26 14:23 | 1.02443 | 0.00 | 0.00 | 0.00 | 6.51 | 9 |
| 23186497 | 2013.02.26 14:27 | sell | 0.01 | audusd | 1.02441 | 1.02834 | 0.00000 | 2013.02.26 15:04 | 1.02462 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
| 23186877 | 2013.02.26 14:33 | sell | 0.02 | audusd | 1.02493 | 1.02834 | 0.00000 | 2013.02.26 15:04 | 1.02462 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 23187494 | 2013.02.26 14:43 | sell | 0.03 | audusd | 1.02534 | 1.02834 | 0.00000 | 2013.02.26 15:04 | 1.02458 | 0.00 | 0.00 | 0.00 | 2.28 | 8 |
| 23189521 | 2013.02.26 15:04 | sell | 0.01 | audusd | 1.02442 | 1.02742 | 0.00000 | 2013.02.26 15:08 | 1.02324 | 0.00 | 0.00 | 0.00 | 1.18 | 12 |
| 23189590 | 2013.02.26 15:04 | buy | 0.02 | audusd | 1.02447 | 1.02147 | 0.00000 | 2013.02.26 15:16 | 1.02147 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 23190500 | 2013.02.26 15:10 | sell | 0.01 | audusd | 1.02209 | 1.02509 | 0.00000 | 2013.02.26 15:16 | 1.02129 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 23191724 | 2013.02.26 15:16 | buy | 0.01 | audusd | 1.02122 | 1.01822 | 0.00000 | 2013.02.26 15:27 | 1.02214 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 23191765 | 2013.02.26 15:16 | sell | 0.01 | audusd | 1.02101 | 1.02499 | 0.00000 | 2013.02.26 15:46 | 1.02056 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 23192114 | 2013.02.26 15:18 | sell | 0.02 | audusd | 1.02137 | 1.02499 | 0.00000 | 2013.02.26 15:45 | 1.02051 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 23193131 | 2013.02.26 15:28 | buy | 0.01 | audusd | 1.02228 | 1.01773 | 0.00000 | 2013.02.26 15:55 | 1.02190 | 0.00 | 0.00 | 0.00 | -0.38 | -4 |
| 23193158 | 2013.02.26 15:28 | sell | 0.03 | audusd | 1.02199 | 1.02499 | 0.00000 | 2013.02.26 15:45 | 1.02049 | 0.00 | 0.00 | 0.00 | 4.50 | 15 |
| 23193347 | 2013.02.26 15:30 | buy | 0.02 | audusd | 1.02182 | 1.01773 | 0.00000 | 2013.02.26 15:55 | 1.02183 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 23194130 | 2013.02.26 15:35 | buy | 0.03 | audusd | 1.02138 | 1.01773 | 0.00000 | 2013.02.26 15:55 | 1.02176 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 23195489 | 2013.02.26 15:46 | sell | 0.01 | audusd | 1.02033 | 1.02493 | 0.00000 | 2013.02.26 15:59 | 1.02112 | 0.00 | 0.00 | 0.00 | -0.79 | -8 |
| 23195808 | 2013.02.26 15:49 | buy | 0.04 | audusd | 1.02073 | 1.01773 | 0.00000 | 2013.02.26 15:54 | 1.02176 | 0.00 | 0.00 | 0.00 | 4.12 | 10 |
| 23195847 | 2013.02.26 15:50 | sell | 0.02 | audusd | 1.02094 | 1.02493 | 0.00000 | 2013.02.26 15:59 | 1.02112 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 23196262 | 2013.02.26 15:53 | sell | 0.03 | audusd | 1.02136 | 1.02493 | 0.00000 | 2013.02.26 15:59 | 1.02112 | 0.00 | 0.00 | 0.00 | 0.72 | 2 |
| 23196531 | 2013.02.26 15:55 | sell | 0.04 | audusd | 1.02193 | 1.02493 | 0.00000 | 2013.02.26 15:59 | 1.02112 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 23197086 | 2013.02.26 15:59 | buy | 0.01 | audusd | 1.02121 | 1.01763 | 0.00000 | 2013.02.26 16:21 | 1.02134 | 0.00 | 0.00 | 0.00 | 0.13 | 1 |
| 23197177 | 2013.02.26 15:59 | sell | 0.01 | audusd | 1.02093 | 1.02435 | 0.00000 | 2013.02.26 16:14 | 1.02051 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 23197363 | 2013.02.26 16:00 | sell | 0.02 | audusd | 1.02135 | 1.02435 | 0.00000 | 2013.02.26 16:14 | 1.02051 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 23198987 | 2013.02.26 16:13 | buy | 0.02 | audusd | 1.02072 | 1.01763 | 0.00000 | 2013.02.26 16:21 | 1.02139 | 0.00 | 0.00 | 0.00 | 1.34 | 7 |
| 23199033 | 2013.02.26 16:14 | buy | 0.03 | audusd | 1.02063 | 1.01763 | 0.00000 | 2013.02.26 16:21 | 1.02147 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 23199376 | 2013.02.26 16:17 | sell | 0.01 | audusd | 1.02058 | 1.02430 | 0.00000 | 2013.02.26 16:41 | 1.02032 | 0.00 | 0.00 | 0.00 | 0.26 | 3 |
| 23199770 | 2013.02.26 16:19 | sell | 0.02 | audusd | 1.02085 | 1.02430 | 0.00000 | 2013.02.26 16:41 | 1.02033 | 0.00 | 0.00 | 0.00 | 1.04 | 5 |
| 23199957 | 2013.02.26 16:20 | sell | 0.03 | audusd | 1.02130 | 1.02430 | 0.00000 | 2013.02.26 16:41 | 1.02041 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 23200163 | 2013.02.26 16:22 | buy | 0.01 | audusd | 1.02118 | 1.01733 | 0.00000 | 2013.02.26 17:16 | 1.02115 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 23201686 | 2013.02.26 16:39 | buy | 0.02 | audusd | 1.02086 | 1.01733 | 0.00000 | 2013.02.26 17:16 | 1.02115 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 23201912 | 2013.02.26 16:41 | buy | 0.03 | audusd | 1.02033 | 1.01733 | 0.00000 | 2013.02.26 17:16 | 1.02115 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 23202447 | 2013.02.26 16:49 | sell | 0.01 | audusd | 1.02041 | 1.02731 | 0.00000 | 2013.02.26 19:47 | 1.02357 | 0.00 | 0.00 | 0.00 | -3.16 | -32 |
| 23202677 | 2013.02.26 16:52 | sell | 0.02 | audusd | 1.02081 | 1.02731 | 0.00000 | 2013.02.26 19:47 | 1.02357 | 0.00 | 0.00 | 0.00 | -5.52 | -28 |
| 23204228 | 2013.02.26 17:17 | buy | 0.01 | audusd | 1.02121 | 1.01821 | 0.00000 | 2013.02.26 17:37 | 1.02204 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 23204258 | 2013.02.26 17:17 | sell | 0.03 | audusd | 1.02133 | 1.02731 | 0.00000 | 2013.02.26 19:47 | 1.02352 | 0.00 | 0.00 | 0.00 | -6.57 | -22 |
| 23205314 | 2013.02.26 17:35 | sell | 0.04 | audusd | 1.02181 | 1.02731 | 0.00000 | 2013.02.26 19:47 | 1.02350 | 0.00 | 0.00 | 0.00 | -6.76 | -17 |
| 23205494 | 2013.02.26 17:37 | buy | 0.01 | audusd | 1.02221 | 1.01921 | 0.00000 | 2013.02.26 18:06 | 1.02302 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23205514 | 2013.02.26 17:37 | sell | 0.07 | audusd | 1.02236 | 1.02731 | 0.00000 | 2013.02.26 19:47 | 1.02350 | 0.00 | 0.00 | 0.00 | -7.98 | -11 |
| 23206670 | 2013.02.26 18:03 | sell | 0.10 | audusd | 1.02282 | 1.02731 | 0.00000 | 2013.02.26 19:47 | 1.02350 | 0.00 | 0.00 | 0.00 | -6.80 | -7 |
| 23206836 | 2013.02.26 18:06 | buy | 0.01 | audusd | 1.02321 | 1.01942 | 0.00000 | 2013.02.26 18:49 | 1.02325 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 23207062 | 2013.02.26 18:10 | buy | 0.02 | audusd | 1.02278 | 1.01942 | 0.00000 | 2013.02.26 18:49 | 1.02325 | 0.00 | 0.00 | 0.00 | 0.94 | 5 |
| 23207148 | 2013.02.26 18:11 | buy | 0.03 | audusd | 1.02242 | 1.01942 | 0.00000 | 2013.02.26 18:49 | 1.02325 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23208965 | 2013.02.26 18:51 | buy | 0.01 | audusd | 1.02329 | 1.02029 | 0.00000 | 2013.02.26 19:24 | 1.02413 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 23208982 | 2013.02.26 18:51 | sell | 0.17 | audusd | 1.02332 | 1.02731 | 0.00000 | 2013.02.26 19:47 | 1.02350 | 0.00 | 0.00 | 0.00 | -3.06 | -2 |
| 23209290 | 2013.02.26 18:57 | sell | 0.27 | audusd | 1.02379 | 1.02731 | 0.00000 | 2013.02.26 19:47 | 1.02350 | 0.00 | 0.00 | 0.00 | 7.83 | 3 |
| 23210577 | 2013.02.26 19:24 | buy | 0.01 | audusd | 1.02422 | 1.01959 | 0.00000 | 2013.02.26 23:11 | 1.02343 | 0.00 | 0.00 | 0.05 | -0.79 | -8 |
| 23210778 | 2013.02.26 19:30 | sell | 0.43 | audusd | 1.02431 | 1.02731 | 0.00000 | 2013.02.26 19:47 | 1.02350 | 0.00 | 0.00 | 0.00 | 34.83 | 8 |
| 23211198 | 2013.02.26 19:42 | buy | 0.02 | audusd | 1.02387 | 1.01959 | 0.00000 | 2013.02.26 23:11 | 1.02343 | 0.00 | 0.00 | 0.10 | -0.88 | -4 |
| 23211354 | 2013.02.26 19:47 | sell | 0.01 | audusd | 1.02341 | 1.02641 | 0.00000 | 2013.02.26 22:08 | 1.02245 | 0.00 | 0.00 | -0.10 | 0.96 | 10 |
| 23211511 | 2013.02.26 19:56 | buy | 0.03 | audusd | 1.02362 | 1.01959 | 0.00000 | 2013.02.26 23:11 | 1.02343 | 0.00 | 0.00 | 0.14 | -0.57 | -2 |
| 23212284 | 2013.02.26 20:31 | buy | 0.04 | audusd | 1.02294 | 1.01959 | 0.00000 | 2013.02.26 23:11 | 1.02343 | 0.00 | 0.00 | 0.19 | 1.96 | 5 |
| 23214469 | 2013.02.26 22:08 | buy | 0.07 | audusd | 1.02259 | 1.01959 | 0.00000 | 2013.02.26 23:11 | 1.02343 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 23214494 | 2013.02.26 22:10 | sell | 0.01 | audusd | 1.02247 | 1.02632 | 0.00000 | 2013.02.27 00:17 | 1.02238 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
| 23214693 | 2013.02.26 22:23 | sell | 0.02 | audusd | 1.02280 | 1.02632 | 0.00000 | 2013.02.27 00:17 | 1.02250 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 23215594 | 2013.02.26 23:11 | sell | 0.03 | audusd | 1.02332 | 1.02632 | 0.00000 | 2013.02.27 00:17 | 1.02249 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23215648 | 2013.02.26 23:15 | buy | 0.01 | audusd | 1.02327 | 1.01933 | 0.00000 | 2013.02.27 00:28 | 1.02291 | 0.00 | 0.00 | 0.00 | -0.36 | -4 |
| 23215993 | 2013.02.26 23:31 | buy | 0.02 | audusd | 1.02287 | 1.01933 | 0.00000 | 2013.02.27 00:28 | 1.02291 | 0.00 | 0.00 | 0.00 | 0.08 | 0 |
| 23217314 | 2013.02.27 00:17 | buy | 0.03 | audusd | 1.02233 | 1.01933 | 0.00000 | 2013.02.27 00:28 | 1.02291 | 0.00 | 0.00 | 0.00 | 1.74 | 6 |
| 23217336 | 2013.02.27 00:17 | sell | 0.01 | audusd | 1.02199 | 1.02593 | 0.00000 | 2013.02.27 01:06 | 1.02206 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 23217342 | 2013.02.27 00:17 | sell | 0.02 | audusd | 1.02230 | 1.02593 | 0.00000 | 2013.02.27 01:06 | 1.02210 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 23217643 | 2013.02.27 00:23 | sell | 0.03 | audusd | 1.02293 | 1.02593 | 0.00000 | 2013.02.27 01:06 | 1.02212 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 23217786 | 2013.02.27 00:29 | buy | 0.01 | audusd | 1.02314 | 1.01777 | 0.00000 | 2013.02.27 01:46 | 1.02166 | 0.00 | 0.00 | 0.00 | -1.48 | -15 |
| 23217812 | 2013.02.27 00:30 | buy | 0.02 | audusd | 1.02289 | 1.01777 | 0.00000 | 2013.02.27 01:46 | 1.02166 | 0.00 | 0.00 | 0.00 | -2.46 | -12 |
| 23218917 | 2013.02.27 01:05 | buy | 0.03 | audusd | 1.02235 | 1.01777 | 0.00000 | 2013.02.27 01:46 | 1.02164 | 0.00 | 0.00 | 0.00 | -2.13 | -7 |
| 23218997 | 2013.02.27 01:07 | buy | 0.04 | audusd | 1.02186 | 1.01777 | 0.00000 | 2013.02.27 01:45 | 1.02166 | 0.00 | 0.00 | 0.00 | -0.80 | -2 |
| 23219020 | 2013.02.27 01:07 | sell | 0.01 | audusd | 1.02148 | 1.02564 | 0.00000 | 2013.02.27 04:59 | 1.02186 | 0.00 | 0.00 | 0.00 | -0.38 | -4 |
| 23219029 | 2013.02.27 01:07 | buy | 0.07 | audusd | 1.02134 | 1.01777 | 0.00000 | 2013.02.27 01:45 | 1.02166 | 0.00 | 0.00 | 0.00 | 2.24 | 3 |
| 23219349 | 2013.02.27 01:13 | buy | 0.10 | audusd | 1.02077 | 1.01777 | 0.00000 | 2013.02.27 01:45 | 1.02162 | 0.00 | 0.00 | 0.00 | 8.50 | 9 |
| 23221100 | 2013.02.27 01:46 | buy | 0.01 | audusd | 1.02174 | 1.01840 | 0.00000 | 2013.02.27 03:27 | 1.02234 | 0.00 | 0.00 | 0.00 | 0.60 | 6 |
| 23221198 | 2013.02.27 01:50 | sell | 0.02 | audusd | 1.02184 | 1.02564 | 0.00000 | 2013.02.27 04:59 | 1.02186 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 23223059 | 2013.02.27 03:02 | buy | 0.02 | audusd | 1.02140 | 1.01840 | 0.00000 | 2013.02.27 03:27 | 1.02219 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 23224002 | 2013.02.27 03:28 | sell | 0.03 | audusd | 1.02234 | 1.02564 | 0.00000 | 2013.02.27 04:59 | 1.02184 | 0.00 | 0.00 | 0.00 | 1.50 | 5 |
| 23224144 | 2013.02.27 03:29 | buy | 0.01 | audusd | 1.02225 | 1.01840 | 0.00000 | 2013.02.27 06:13 | 1.02218 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 23225466 | 2013.02.27 04:00 | sell | 0.04 | audusd | 1.02264 | 1.02564 | 0.00000 | 2013.02.27 04:59 | 1.02184 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 23226453 | 2013.02.27 04:59 | buy | 0.02 | audusd | 1.02186 | 1.01840 | 0.00000 | 2013.02.27 06:13 | 1.02218 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 23226459 | 2013.02.27 04:59 | sell | 0.01 | audusd | 1.02146 | 1.02530 | 0.00000 | 2013.02.27 08:12 | 1.02153 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 23226916 | 2013.02.27 05:11 | buy | 0.03 | audusd | 1.02140 | 1.01840 | 0.00000 | 2013.02.27 06:13 | 1.02218 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 23227434 | 2013.02.27 05:29 | sell | 0.02 | audusd | 1.02173 | 1.02530 | 0.00000 | 2013.02.27 08:12 | 1.02150 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 23228894 | 2013.02.27 06:13 | buy | 0.01 | audusd | 1.02224 | 1.01887 | 0.00000 | 2013.02.27 07:32 | 1.02272 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 23228979 | 2013.02.27 06:17 | buy | 0.02 | audusd | 1.02187 | 1.01887 | 0.00000 | 2013.02.27 07:32 | 1.02274 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 23230914 | 2013.02.27 07:03 | sell | 0.03 | audusd | 1.02230 | 1.02530 | 0.00000 | 2013.02.27 08:12 | 1.02151 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 23232946 | 2013.02.27 07:44 | buy | 0.01 | audusd | 1.02284 | 1.01589 | 0.00000 | 2013.02.27 10:06 | 1.01962 | 0.00 | 0.00 | 0.00 | -3.22 | -32 |
| 23233262 | 2013.02.27 07:51 | buy | 0.02 | audusd | 1.02233 | 1.01589 | 0.00000 | 2013.02.27 10:06 | 1.01962 | 0.00 | 0.00 | 0.00 | -5.42 | -27 |
| 23234018 | 2013.02.27 08:06 | buy | 0.03 | audusd | 1.02181 | 1.01589 | 0.00000 | 2013.02.27 10:06 | 1.01962 | 0.00 | 0.00 | 0.00 | -6.57 | -22 |
| 23234574 | 2013.02.27 08:12 | sell | 0.01 | audusd | 1.02141 | 1.02441 | 0.00000 | 2013.02.27 08:35 | 1.02059 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23234658 | 2013.02.27 08:14 | buy | 0.04 | audusd | 1.02136 | 1.01589 | 0.00000 | 2013.02.27 10:06 | 1.01962 | 0.00 | 0.00 | 0.00 | -6.96 | -17 |
| 23235614 | 2013.02.27 08:24 | buy | 0.07 | audusd | 1.02089 | 1.01589 | 0.00000 | 2013.02.27 10:06 | 1.01967 | 0.00 | 0.00 | 0.00 | -8.54 | -12 |
| 23236101 | 2013.02.27 08:35 | sell | 0.01 | audusd | 1.02043 | 1.02343 | 0.00000 | 2013.02.27 09:02 | 1.01940 | 0.00 | 0.00 | 0.00 | 1.03 | 10 |
| 23236234 | 2013.02.27 08:37 | buy | 0.10 | audusd | 1.02033 | 1.01589 | 0.00000 | 2013.02.27 10:05 | 1.01966 | 0.00 | 0.00 | 0.00 | -6.70 | -7 |
| 23237872 | 2013.02.27 09:01 | buy | 0.17 | audusd | 1.01989 | 1.01589 | 0.00000 | 2013.02.27 10:05 | 1.01966 | 0.00 | 0.00 | 0.00 | -3.91 | -2 |
| 23238017 | 2013.02.27 09:02 | buy | 0.27 | audusd | 1.01932 | 1.01589 | 0.00000 | 2013.02.27 10:04 | 1.01957 | 0.00 | 0.00 | 0.00 | 6.75 | 3 |
| 23238153 | 2013.02.27 09:04 | sell | 0.01 | audusd | 1.01905 | 1.02235 | 0.00000 | 2013.02.27 09:46 | 1.01855 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 23238262 | 2013.02.27 09:06 | sell | 0.02 | audusd | 1.01935 | 1.02235 | 0.00000 | 2013.02.27 09:46 | 1.01853 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23240868 | 2013.02.27 09:43 | buy | 0.43 | audusd | 1.01889 | 1.01589 | 0.00000 | 2013.02.27 10:04 | 1.01977 | 0.00 | 0.00 | 0.00 | 37.84 | 9 |
| 23241061 | 2013.02.27 09:46 | sell | 0.01 | audusd | 1.01838 | 1.02253 | 0.00000 | 2013.02.27 11:28 | 1.01872 | 0.00 | 0.00 | 0.00 | -0.34 | -3 |
| 23242811 | 2013.02.27 10:09 | buy | 0.01 | audusd | 1.01974 | 1.01584 | 0.00000 | 2013.02.27 11:10 | 1.01956 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
| 23243864 | 2013.02.27 10:17 | buy | 0.02 | audusd | 1.01926 | 1.01584 | 0.00000 | 2013.02.27 11:10 | 1.01956 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 23243996 | 2013.02.27 10:18 | sell | 0.02 | audusd | 1.01896 | 1.02253 | 0.00000 | 2013.02.27 11:28 | 1.01872 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
| 23244475 | 2013.02.27 10:24 | buy | 0.03 | audusd | 1.01884 | 1.01584 | 0.00000 | 2013.02.27 11:10 | 1.01962 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 23247277 | 2013.02.27 11:09 | sell | 0.03 | audusd | 1.01953 | 1.02253 | 0.00000 | 2013.02.27 11:28 | 1.01873 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 23247381 | 2013.02.27 11:10 | buy | 0.01 | audusd | 1.01976 | 1.01583 | 0.00000 | 2013.02.27 13:02 | 1.01926 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 23247662 | 2013.02.27 11:15 | buy | 0.02 | audusd | 1.01934 | 1.01583 | 0.00000 | 2013.02.27 13:02 | 1.01926 | 0.00 | 0.00 | 0.00 | -0.16 | -1 |
| 23248198 | 2013.02.27 11:27 | buy | 0.03 | audusd | 1.01883 | 1.01583 | 0.00000 | 2013.02.27 13:02 | 1.01922 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 23248233 | 2013.02.27 11:28 | sell | 0.01 | audusd | 1.01850 | 1.02249 | 0.00000 | 2013.02.27 12:49 | 1.01872 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
| 23249743 | 2013.02.27 12:05 | sell | 0.02 | audusd | 1.01880 | 1.02249 | 0.00000 | 2013.02.27 12:49 | 1.01871 | 0.00 | 0.00 | 0.00 | 0.18 | 1 |
| 23250425 | 2013.02.27 12:14 | sell | 0.03 | audusd | 1.01949 | 1.02249 | 0.00000 | 2013.02.27 12:49 | 1.01868 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 23251927 | 2013.02.27 12:55 | sell | 0.01 | audusd | 1.01886 | 1.02278 | 0.00000 | 2013.02.27 13:29 | 1.01915 | 0.00 | 0.00 | 0.00 | -0.29 | -3 |
| 23252018 | 2013.02.27 12:59 | sell | 0.02 | audusd | 1.01934 | 1.02278 | 0.00000 | 2013.02.27 13:28 | 1.01894 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 23252322 | 2013.02.27 13:04 | buy | 0.01 | audusd | 1.01973 | 1.01581 | 0.00000 | 2013.02.27 14:39 | 1.01966 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 23252548 | 2013.02.27 13:09 | sell | 0.03 | audusd | 1.01978 | 1.02278 | 0.00000 | 2013.02.27 13:28 | 1.01894 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 23253245 | 2013.02.27 13:25 | buy | 0.02 | audusd | 1.01942 | 1.01581 | 0.00000 | 2013.02.27 14:39 | 1.01966 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
| 23253732 | 2013.02.27 13:29 | sell | 0.01 | audusd | 1.01899 | 1.02287 | 0.00000 | 2013.02.27 14:31 | 1.01891 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
| 23254215 | 2013.02.27 13:34 | sell | 0.02 | audusd | 1.01942 | 1.02287 | 0.00000 | 2013.02.27 14:31 | 1.01891 | 0.00 | 0.00 | 0.00 | 1.02 | 5 |
| 23255073 | 2013.02.27 13:41 | sell | 0.03 | audusd | 1.01987 | 1.02287 | 0.00000 | 2013.02.27 14:31 | 1.01891 | 0.00 | 0.00 | 0.00 | 2.88 | 10 |
| 23257577 | 2013.02.27 14:32 | buy | 0.03 | audusd | 1.01881 | 1.01581 | 0.00000 | 2013.02.27 14:39 | 1.01966 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 23257829 | 2013.02.27 14:36 | sell | 0.01 | audusd | 1.01896 | 1.02433 | 0.00000 | 2013.02.27 16:28 | 1.02047 | 0.00 | 0.00 | 0.00 | -1.51 | -15 |
| 23257962 | 2013.02.27 14:38 | sell | 0.02 | audusd | 1.01956 | 1.02433 | 0.00000 | 2013.02.27 16:28 | 1.02052 | 0.00 | 0.00 | 0.00 | -1.92 | -10 |
| 23258138 | 2013.02.27 14:40 | buy | 0.01 | audusd | 1.02031 | 1.01682 | 0.00000 | 2013.02.27 15:22 | 1.02075 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 23258149 | 2013.02.27 14:40 | sell | 0.03 | audusd | 1.01996 | 1.02433 | 0.00000 | 2013.02.27 16:28 | 1.02053 | 0.00 | 0.00 | 0.00 | -1.71 | -6 |
| 23258262 | 2013.02.27 14:42 | sell | 0.04 | audusd | 1.02049 | 1.02433 | 0.00000 | 2013.02.27 16:28 | 1.02050 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 23259099 | 2013.02.27 14:50 | buy | 0.02 | audusd | 1.01982 | 1.01682 | 0.00000 | 2013.02.27 15:22 | 1.02064 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23261658 | 2013.02.27 15:25 | buy | 0.01 | audusd | 1.02078 | 1.01678 | 0.00000 | 2013.02.27 17:31 | 1.02064 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 23262772 | 2013.02.27 15:37 | sell | 0.07 | audusd | 1.02099 | 1.02433 | 0.00000 | 2013.02.27 16:28 | 1.02053 | 0.00 | 0.00 | 0.00 | 3.22 | 5 |
| 23263205 | 2013.02.27 15:43 | sell | 0.10 | audusd | 1.02133 | 1.02433 | 0.00000 | 2013.02.27 16:27 | 1.02045 | 0.00 | 0.00 | 0.00 | 8.80 | 9 |
| 23266045 | 2013.02.27 16:29 | sell | 0.01 | audusd | 1.02047 | 1.02347 | 0.00000 | 2013.02.27 17:08 | 1.01966 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23266514 | 2013.02.27 16:39 | buy | 0.02 | audusd | 1.02040 | 1.01678 | 0.00000 | 2013.02.27 17:31 | 1.02064 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
| 23267459 | 2013.02.27 17:03 | buy | 0.03 | audusd | 1.01978 | 1.01678 | 0.00000 | 2013.02.27 17:31 | 1.02063 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 23267590 | 2013.02.27 17:08 | sell | 0.01 | audusd | 1.01949 | 1.02337 | 0.00000 | 2013.02.27 17:54 | 1.01951 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 23268345 | 2013.02.27 17:23 | sell | 0.02 | audusd | 1.01980 | 1.02337 | 0.00000 | 2013.02.27 17:54 | 1.01949 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 23268447 | 2013.02.27 17:25 | sell | 0.03 | audusd | 1.02037 | 1.02337 | 0.00000 | 2013.02.27 17:54 | 1.01955 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 23268674 | 2013.02.27 17:32 | buy | 0.01 | audusd | 1.02080 | 1.01638 | 0.00000 | 2013.02.27 18:59 | 1.02030 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 23268725 | 2013.02.27 17:33 | buy | 0.02 | audusd | 1.02035 | 1.01638 | 0.00000 | 2013.02.27 18:59 | 1.02024 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
| 23269216 | 2013.02.27 17:51 | buy | 0.03 | audusd | 1.01983 | 1.01638 | 0.00000 | 2013.02.27 18:59 | 1.02024 | 0.00 | 0.00 | 0.00 | 1.23 | 4 |
| 23269330 | 2013.02.27 17:55 | sell | 0.01 | audusd | 1.01945 | 1.02688 | 0.00000 | 2013.02.27 21:25 | 1.02305 | 0.00 | 0.00 | 0.00 | -3.60 | -36 |
| 23269521 | 2013.02.27 18:00 | sell | 0.02 | audusd | 1.01975 | 1.02688 | 0.00000 | 2013.02.27 21:25 | 1.02305 | 0.00 | 0.00 | 0.00 | -6.60 | -33 |
| 23270202 | 2013.02.27 18:10 | buy | 0.04 | audusd | 1.01938 | 1.01638 | 0.00000 | 2013.02.27 18:59 | 1.02024 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 23271536 | 2013.02.27 18:59 | sell | 0.03 | audusd | 1.02024 | 1.02688 | 0.00000 | 2013.02.27 21:25 | 1.02305 | 0.00 | 0.00 | 0.00 | -8.43 | -28 |
| 23271775 | 2013.02.27 19:06 | buy | 0.01 | audusd | 1.02063 | 1.01763 | 0.00000 | 2013.02.27 19:13 | 1.02160 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 23271831 | 2013.02.27 19:09 | sell | 0.04 | audusd | 1.02085 | 1.02688 | 0.00000 | 2013.02.27 21:25 | 1.02305 | 0.00 | 0.00 | 0.00 | -8.80 | -22 |
| 23272396 | 2013.02.27 19:13 | buy | 0.01 | audusd | 1.02165 | 1.01833 | 0.00000 | 2013.02.27 19:24 | 1.02185 | 0.00 | 0.00 | 0.00 | 0.20 | 2 |
| 23272525 | 2013.02.27 19:14 | sell | 0.07 | audusd | 1.02138 | 1.02688 | 0.00000 | 2013.02.27 21:25 | 1.02305 | 0.00 | 0.00 | 0.00 | -11.69 | -17 |
| 23272965 | 2013.02.27 19:19 | buy | 0.02 | audusd | 1.02133 | 1.01833 | 0.00000 | 2013.02.27 19:24 | 1.02187 | 0.00 | 0.00 | 0.00 | 1.08 | 5 |
| 23273296 | 2013.02.27 19:23 | sell | 0.10 | audusd | 1.02190 | 1.02688 | 0.00000 | 2013.02.27 21:25 | 1.02305 | 0.00 | 0.00 | 0.00 | -11.50 | -12 |
| 23273538 | 2013.02.27 19:26 | buy | 0.01 | audusd | 1.02224 | 1.01884 | 0.00000 | 2013.02.27 19:48 | 1.02256 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 23273947 | 2013.02.27 19:30 | buy | 0.02 | audusd | 1.02184 | 1.01884 | 0.00000 | 2013.02.27 19:48 | 1.02265 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23274998 | 2013.02.27 19:47 | sell | 0.17 | audusd | 1.02244 | 1.02688 | 0.00000 | 2013.02.27 21:25 | 1.02305 | 0.00 | 0.00 | 0.00 | -10.37 | -6 |
| 23275121 | 2013.02.27 19:48 | buy | 0.01 | audusd | 1.02286 | 1.01986 | 0.00000 | 2013.02.27 20:00 | 1.02391 | 0.00 | 0.00 | 0.00 | 1.05 | 11 |
| 23275255 | 2013.02.27 19:49 | sell | 0.27 | audusd | 1.02283 | 1.02688 | 0.00000 | 2013.02.27 21:25 | 1.02305 | 0.00 | 0.00 | 0.00 | -5.94 | -2 |
| 23275854 | 2013.02.27 20:00 | sell | 0.43 | audusd | 1.02329 | 1.02688 | 0.00000 | 2013.02.27 21:25 | 1.02305 | 0.00 | 0.00 | 0.00 | 10.32 | 2 |
| 23276150 | 2013.02.27 20:01 | sell | 0.69 | audusd | 1.02388 | 1.02688 | 0.00000 | 2013.02.27 21:25 | 1.02305 | 0.00 | 0.00 | 0.00 | 57.27 | 8 |
| 23276221 | 2013.02.27 20:01 | buy | 0.01 | audusd | 1.02373 | 1.01833 | 0.00000 | 2013.02.27 22:36 | 1.02186 | 0.00 | 0.00 | 0.14 | -1.87 | -19 |
| 23276480 | 2013.02.27 20:09 | buy | 0.02 | audusd | 1.02342 | 1.01833 | 0.00000 | 2013.02.27 22:36 | 1.02186 | 0.00 | 0.00 | 0.29 | -3.12 | -16 |
| 23278675 | 2013.02.27 21:27 | sell | 0.01 | audusd | 1.02293 | 1.02632 | 0.00000 | 2013.02.27 22:33 | 1.02147 | 0.00 | 0.00 | -0.29 | 1.46 | 15 |
| 23278870 | 2013.02.27 21:34 | buy | 0.03 | audusd | 1.02297 | 1.01833 | 0.00000 | 2013.02.27 22:36 | 1.02182 | 0.00 | 0.00 | 0.43 | -3.45 | -12 |
| 23279217 | 2013.02.27 21:56 | sell | 0.02 | audusd | 1.02332 | 1.02632 | 0.00000 | 2013.02.27 22:33 | 1.02147 | 0.00 | 0.00 | -0.58 | 3.70 | 18 |
| 23280014 | 2013.02.27 22:33 | buy | 0.04 | audusd | 1.02201 | 1.01833 | 0.00000 | 2013.02.27 22:36 | 1.02177 | 0.00 | 0.00 | 0.00 | -0.96 | -2 |
| 23280068 | 2013.02.27 22:33 | sell | 0.01 | audusd | 1.01991 | 1.02627 | 0.00000 | 2013.02.28 00:19 | 1.02250 | 0.00 | 0.00 | 0.00 | -2.59 | -26 |
| 23280088 | 2013.02.27 22:33 | sell | 0.02 | audusd | 1.02038 | 1.02627 | 0.00000 | 2013.02.28 00:19 | 1.02252 | 0.00 | 0.00 | 0.00 | -4.28 | -21 |
| 23280130 | 2013.02.27 22:34 | sell | 0.03 | audusd | 1.02093 | 1.02627 | 0.00000 | 2013.02.28 00:19 | 1.02254 | 0.00 | 0.00 | 0.00 | -4.83 | -16 |
| 23280148 | 2013.02.27 22:34 | sell | 0.04 | audusd | 1.02130 | 1.02627 | 0.00000 | 2013.02.28 00:19 | 1.02251 | 0.00 | 0.00 | 0.00 | -4.84 | -12 |
| 23280158 | 2013.02.27 22:34 | buy | 0.07 | audusd | 1.02195 | 1.01833 | 0.00000 | 2013.02.27 22:36 | 1.02177 | 0.00 | 0.00 | 0.00 | -1.26 | -2 |
| 23280193 | 2013.02.27 22:35 | buy | 0.10 | audusd | 1.02133 | 1.01833 | 0.00000 | 2013.02.27 22:36 | 1.02204 | 0.00 | 0.00 | 0.00 | 7.10 | 7 |
| 23280207 | 2013.02.27 22:35 | sell | 0.07 | audusd | 1.02195 | 1.02627 | 0.00000 | 2013.02.28 00:19 | 1.02245 | 0.00 | 0.00 | 0.00 | -3.50 | -5 |
| 23280227 | 2013.02.27 22:36 | buy | 0.01 | audusd | 1.02240 | 1.01926 | 0.00000 | 2013.02.27 23:58 | 1.02310 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
| 23280237 | 2013.02.27 22:37 | buy | 0.02 | audusd | 1.02226 | 1.01926 | 0.00000 | 2013.02.27 23:58 | 1.02310 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 23280305 | 2013.02.27 22:42 | sell | 0.10 | audusd | 1.02233 | 1.02627 | 0.00000 | 2013.02.28 00:19 | 1.02245 | 0.00 | 0.00 | 0.00 | -1.20 | -1 |
| 23282213 | 2013.02.27 23:59 | buy | 0.01 | audusd | 1.02329 | 1.01938 | 0.00000 | 2013.02.28 00:25 | 1.02335 | 0.00 | 0.00 | 0.00 | 0.06 | 1 |
| 23282227 | 2013.02.27 23:59 | sell | 0.17 | audusd | 1.02299 | 1.02627 | 0.00000 | 2013.02.28 00:19 | 1.02245 | 0.00 | 0.00 | 0.00 | 9.18 | 5 |
| 23282794 | 2013.02.28 00:06 | sell | 0.27 | audusd | 1.02327 | 1.02627 | 0.00000 | 2013.02.28 00:19 | 1.02236 | 0.00 | 0.00 | 0.00 | 24.57 | 9 |
| 23283026 | 2013.02.28 00:16 | buy | 0.02 | audusd | 1.02283 | 1.01938 | 0.00000 | 2013.02.28 00:25 | 1.02329 | 0.00 | 0.00 | 0.00 | 0.92 | 5 |
| 23283068 | 2013.02.28 00:18 | buy | 0.03 | audusd | 1.02238 | 1.01938 | 0.00000 | 2013.02.28 00:25 | 1.02327 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 23283089 | 2013.02.28 00:19 | sell | 0.01 | audusd | 1.02245 | 1.02579 | 0.00000 | 2013.02.28 00:30 | 1.02079 | 0.00 | 0.00 | 0.00 | 1.66 | 17 |
| 23283190 | 2013.02.28 00:24 | sell | 0.02 | audusd | 1.02279 | 1.02579 | 0.00000 | 2013.02.28 00:30 | 1.02108 | 0.00 | 0.00 | 0.00 | 3.42 | 17 |
| 23283271 | 2013.02.28 00:25 | buy | 0.01 | audusd | 1.02328 | 1.01960 | 0.00000 | 2013.02.28 00:30 | 1.01960 | 0.00 | 0.00 | 0.00 | -3.68 | -37 |
| 23283291 | 2013.02.28 00:26 | buy | 0.02 | audusd | 1.02285 | 1.01960 | 0.00000 | 2013.02.28 00:30 | 1.01960 | 0.00 | 0.00 | 0.00 | -6.50 | -33 |
| 23283352 | 2013.02.28 00:30 | buy | 0.03 | audusd | 1.02260 | 1.01960 | 0.00000 | 2013.02.28 00:30 | 1.01960 | 0.00 | 0.00 | 0.00 | -9.00 | -30 |
| 23283430 | 2013.02.28 00:30 | buy | 0.01 | audusd | 1.02052 | 1.01752 | 0.00000 | 2013.02.28 00:34 | 1.02259 | 0.00 | 0.00 | 0.00 | 2.07 | 21 |
| 23283450 | 2013.02.28 00:30 | sell | 0.01 | audusd | 1.02029 | 1.02385 | 0.00000 | 2013.02.28 00:36 | 1.02385 | 0.00 | 0.00 | 0.00 | -3.56 | -36 |
| 23283486 | 2013.02.28 00:31 | sell | 0.02 | audusd | 1.01998 | 1.02385 | 0.00000 | 2013.02.28 00:36 | 1.02385 | 0.00 | 0.00 | 0.00 | -7.74 | -39 |
| 23283523 | 2013.02.28 00:31 | sell | 0.03 | audusd | 1.02026 | 1.02385 | 0.00000 | 2013.02.28 00:36 | 1.02385 | 0.00 | 0.00 | 0.00 | -10.77 | -36 |
| 23283557 | 2013.02.28 00:31 | sell | 0.04 | audusd | 1.02085 | 1.02385 | 0.00000 | 2013.02.28 00:36 | 1.02385 | 0.00 | 0.00 | 0.00 | -12.00 | -30 |
| 23283845 | 2013.02.28 00:35 | buy | 0.01 | audusd | 1.02272 | 1.01972 | 0.00000 | 2013.02.28 00:36 | 1.02367 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 23284050 | 2013.02.28 00:37 | buy | 0.01 | audusd | 1.02374 | 1.02074 | 0.00000 | 2013.02.28 00:40 | 1.02543 | 0.00 | 0.00 | 0.00 | 1.69 | 17 |
| 23284052 | 2013.02.28 00:37 | sell | 0.01 | audusd | 1.02340 | 1.03032 | 0.00000 | 2013.02.28 02:21 | 1.02660 | 0.00 | 0.00 | 0.00 | -3.20 | -32 |
| 23284098 | 2013.02.28 00:38 | sell | 0.02 | audusd | 1.02385 | 1.03032 | 0.00000 | 2013.02.28 02:21 | 1.02666 | 0.00 | 0.00 | 0.00 | -5.62 | -28 |
| 23284302 | 2013.02.28 00:40 | buy | 0.01 | audusd | 1.02580 | 1.02141 | 0.00000 | 2013.02.28 01:12 | 1.02526 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 23284419 | 2013.02.28 00:42 | buy | 0.02 | audusd | 1.02548 | 1.02141 | 0.00000 | 2013.02.28 01:12 | 1.02527 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 23284543 | 2013.02.28 00:45 | buy | 0.03 | audusd | 1.02485 | 1.02141 | 0.00000 | 2013.02.28 01:12 | 1.02527 | 0.00 | 0.00 | 0.00 | 1.26 | 4 |
| 23284608 | 2013.02.28 00:47 | sell | 0.03 | audusd | 1.02454 | 1.03032 | 0.00000 | 2013.02.28 02:21 | 1.02666 | 0.00 | 0.00 | 0.00 | -6.36 | -21 |
| 23284638 | 2013.02.28 00:48 | sell | 0.04 | audusd | 1.02483 | 1.03032 | 0.00000 | 2013.02.28 02:21 | 1.02666 | 0.00 | 0.00 | 0.00 | -7.32 | -18 |
| 23285504 | 2013.02.28 01:02 | buy | 0.04 | audusd | 1.02441 | 1.02141 | 0.00000 | 2013.02.28 01:12 | 1.02527 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 23285851 | 2013.02.28 01:12 | buy | 0.01 | audusd | 1.02572 | 1.02272 | 0.00000 | 2013.02.28 01:14 | 1.02664 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 23285860 | 2013.02.28 01:12 | sell | 0.07 | audusd | 1.02549 | 1.03032 | 0.00000 | 2013.02.28 02:21 | 1.02663 | 0.00 | 0.00 | 0.00 | -7.98 | -11 |
| 23285990 | 2013.02.28 01:14 | sell | 0.10 | audusd | 1.02583 | 1.03032 | 0.00000 | 2013.02.28 02:21 | 1.02654 | 0.00 | 0.00 | 0.00 | -7.10 | -7 |
| 23286018 | 2013.02.28 01:14 | sell | 0.17 | audusd | 1.02631 | 1.03032 | 0.00000 | 2013.02.28 02:21 | 1.02654 | 0.00 | 0.00 | 0.00 | -3.91 | -2 |
| 23286047 | 2013.02.28 01:14 | buy | 0.01 | audusd | 1.02663 | 1.02342 | 0.00000 | 2013.02.28 01:24 | 1.02735 | 0.00 | 0.00 | 0.00 | 0.72 | 7 |
| 23286159 | 2013.02.28 01:16 | buy | 0.02 | audusd | 1.02642 | 1.02342 | 0.00000 | 2013.02.28 01:24 | 1.02726 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 23286413 | 2013.02.28 01:22 | sell | 0.27 | audusd | 1.02681 | 1.03032 | 0.00000 | 2013.02.28 02:21 | 1.02650 | 0.00 | 0.00 | 0.00 | 8.37 | 3 |
| 23286510 | 2013.02.28 01:24 | sell | 0.43 | audusd | 1.02732 | 1.03032 | 0.00000 | 2013.02.28 02:21 | 1.02647 | 0.00 | 0.00 | 0.00 | 36.55 | 9 |
| 23286547 | 2013.02.28 01:25 | buy | 0.01 | audusd | 1.02723 | 1.02394 | 0.00000 | 2013.02.28 01:48 | 1.02770 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 23287033 | 2013.02.28 01:42 | buy | 0.02 | audusd | 1.02694 | 1.02394 | 0.00000 | 2013.02.28 01:48 | 1.02771 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 23287218 | 2013.02.28 01:49 | buy | 0.01 | audusd | 1.02770 | 1.02384 | 0.00000 | 2013.02.28 02:36 | 1.02756 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 23287426 | 2013.02.28 01:54 | buy | 0.02 | audusd | 1.02733 | 1.02384 | 0.00000 | 2013.02.28 02:36 | 1.02760 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 23288141 | 2013.02.28 02:12 | buy | 0.03 | audusd | 1.02684 | 1.02384 | 0.00000 | 2013.02.28 02:36 | 1.02758 | 0.00 | 0.00 | 0.00 | 2.22 | 7 |
| 23288474 | 2013.02.28 02:21 | sell | 0.01 | audusd | 1.02644 | 1.03126 | 0.00000 | 2013.02.28 03:50 | 1.02744 | 0.00 | 0.00 | 0.00 | -1.00 | -10 |
| 23288736 | 2013.02.28 02:28 | sell | 0.02 | audusd | 1.02678 | 1.03126 | 0.00000 | 2013.02.28 03:50 | 1.02744 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 23288998 | 2013.02.28 02:35 | sell | 0.03 | audusd | 1.02734 | 1.03126 | 0.00000 | 2013.02.28 03:50 | 1.02744 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 23289053 | 2013.02.28 02:36 | buy | 0.01 | audusd | 1.02773 | 1.02336 | 0.00000 | 2013.02.28 07:28 | 1.02718 | 0.00 | 0.00 | 0.00 | -0.55 | -6 |
| 23289398 | 2013.02.28 02:45 | sell | 0.04 | audusd | 1.02780 | 1.03126 | 0.00000 | 2013.02.28 03:50 | 1.02744 | 0.00 | 0.00 | 0.00 | 1.44 | 4 |
| 23289570 | 2013.02.28 02:53 | sell | 0.07 | audusd | 1.02826 | 1.03126 | 0.00000 | 2013.02.28 03:50 | 1.02744 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 23290621 | 2013.02.28 03:52 | sell | 0.01 | audusd | 1.02740 | 1.03092 | 0.00000 | 2013.02.28 06:26 | 1.02710 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
| 23291117 | 2013.02.28 04:14 | sell | 0.02 | audusd | 1.02792 | 1.03092 | 0.00000 | 2013.02.28 06:26 | 1.02710 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23291864 | 2013.02.28 04:46 | buy | 0.02 | audusd | 1.02735 | 1.02336 | 0.00000 | 2013.02.28 07:28 | 1.02718 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 23293935 | 2013.02.28 06:26 | sell | 0.01 | audusd | 1.02695 | 1.03101 | 0.00000 | 2013.02.28 08:31 | 1.02722 | 0.00 | 0.00 | 0.00 | -0.27 | -3 |
| 23294502 | 2013.02.28 06:58 | buy | 0.03 | audusd | 1.02689 | 1.02336 | 0.00000 | 2013.02.28 07:28 | 1.02718 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 23295143 | 2013.02.28 07:11 | buy | 0.04 | audusd | 1.02636 | 1.02336 | 0.00000 | 2013.02.28 07:28 | 1.02717 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 23296020 | 2013.02.28 07:29 | buy | 0.01 | audusd | 1.02717 | 1.02417 | 0.00000 | 2013.02.28 08:14 | 1.02797 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 23296138 | 2013.02.28 07:31 | sell | 0.02 | audusd | 1.02736 | 1.03101 | 0.00000 | 2013.02.28 08:31 | 1.02722 | 0.00 | 0.00 | 0.00 | 0.28 | 1 |
| 23298149 | 2013.02.28 08:13 | sell | 0.03 | audusd | 1.02783 | 1.03101 | 0.00000 | 2013.02.28 08:31 | 1.02720 | 0.00 | 0.00 | 0.00 | 1.89 | 6 |
| 23298173 | 2013.02.28 08:14 | buy | 0.01 | audusd | 1.02820 | 1.02083 | 0.00000 | 2013.02.28 14:36 | 1.02466 | 0.00 | 0.00 | 0.00 | -3.54 | -35 |
| 23298228 | 2013.02.28 08:15 | sell | 0.04 | audusd | 1.02801 | 1.03101 | 0.00000 | 2013.02.28 08:31 | 1.02720 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 23298537 | 2013.02.28 08:20 | buy | 0.02 | audusd | 1.02793 | 1.02083 | 0.00000 | 2013.02.28 14:36 | 1.02466 | 0.00 | 0.00 | 0.00 | -6.54 | -33 |
| 23299022 | 2013.02.28 08:31 | buy | 0.03 | audusd | 1.02719 | 1.02083 | 0.00000 | 2013.02.28 14:36 | 1.02466 | 0.00 | 0.00 | 0.00 | -7.59 | -25 |
| 23299059 | 2013.02.28 08:32 | sell | 0.01 | audusd | 1.02700 | 1.03043 | 0.00000 | 2013.02.28 09:18 | 1.02600 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
| 23299245 | 2013.02.28 08:39 | sell | 0.02 | audusd | 1.02743 | 1.03043 | 0.00000 | 2013.02.28 09:18 | 1.02604 | 0.00 | 0.00 | 0.00 | 2.78 | 14 |
| 23300762 | 2013.02.28 09:11 | buy | 0.04 | audusd | 1.02688 | 1.02083 | 0.00000 | 2013.02.28 14:36 | 1.02466 | 0.00 | 0.00 | 0.00 | -8.88 | -22 |
| 23301612 | 2013.02.28 09:19 | sell | 0.01 | audusd | 1.02596 | 1.02980 | 0.00000 | 2013.02.28 10:35 | 1.02602 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 23301660 | 2013.02.28 09:20 | buy | 0.07 | audusd | 1.02639 | 1.02083 | 0.00000 | 2013.02.28 14:36 | 1.02465 | 0.00 | 0.00 | 0.00 | -12.18 | -17 |
| 23302104 | 2013.02.28 09:25 | sell | 0.02 | audusd | 1.02634 | 1.02980 | 0.00000 | 2013.02.28 10:35 | 1.02602 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 23303135 | 2013.02.28 09:44 | sell | 0.03 | audusd | 1.02680 | 1.02980 | 0.00000 | 2013.02.28 10:35 | 1.02602 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 23305560 | 2013.02.28 10:34 | buy | 0.10 | audusd | 1.02601 | 1.02083 | 0.00000 | 2013.02.28 14:36 | 1.02465 | 0.00 | 0.00 | 0.00 | -13.60 | -14 |
| 23305635 | 2013.02.28 10:36 | sell | 0.01 | audusd | 1.02593 | 1.02935 | 0.00000 | 2013.02.28 12:51 | 1.02573 | 0.00 | 0.00 | 0.00 | 0.20 | 2 |
| 23310784 | 2013.02.28 11:52 | sell | 0.02 | audusd | 1.02635 | 1.02935 | 0.00000 | 2013.02.28 12:51 | 1.02573 | 0.00 | 0.00 | 0.00 | 1.24 | 6 |
| 23313484 | 2013.02.28 12:51 | sell | 0.01 | audusd | 1.02549 | 1.02849 | 0.00000 | 2013.02.28 14:03 | 1.02462 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 23313528 | 2013.02.28 12:52 | buy | 0.17 | audusd | 1.02540 | 1.02083 | 0.00000 | 2013.02.28 14:36 | 1.02457 | 0.00 | 0.00 | 0.00 | -14.11 | -8 |
| 23314712 | 2013.02.28 13:14 | buy | 0.27 | audusd | 1.02481 | 1.02083 | 0.00000 | 2013.02.28 14:36 | 1.02460 | 0.00 | 0.00 | 0.00 | -5.67 | -2 |
| 23317925 | 2013.02.28 14:04 | sell | 0.01 | audusd | 1.02461 | 1.02836 | 0.00000 | 2013.02.28 15:28 | 1.02449 | 0.00 | 0.00 | 0.00 | 0.12 | 1 |
| 23317963 | 2013.02.28 14:04 | buy | 0.43 | audusd | 1.02431 | 1.02083 | 0.00000 | 2013.02.28 14:36 | 1.02457 | 0.00 | 0.00 | 0.00 | 11.18 | 3 |
| 23319630 | 2013.02.28 14:31 | buy | 0.69 | audusd | 1.02383 | 1.02083 | 0.00000 | 2013.02.28 14:36 | 1.02463 | 0.00 | 0.00 | 0.00 | 55.20 | 8 |
| 23320186 | 2013.02.28 14:36 | buy | 0.01 | audusd | 1.02476 | 1.02138 | 0.00000 | 2013.02.28 15:17 | 1.02537 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
| 23320216 | 2013.02.28 14:37 | sell | 0.02 | audusd | 1.02485 | 1.02836 | 0.00000 | 2013.02.28 15:28 | 1.02449 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 23321266 | 2013.02.28 14:54 | buy | 0.02 | audusd | 1.02438 | 1.02138 | 0.00000 | 2013.02.28 15:17 | 1.02538 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
| 23323038 | 2013.02.28 15:17 | sell | 0.03 | audusd | 1.02536 | 1.02836 | 0.00000 | 2013.02.28 15:28 | 1.02449 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 23323311 | 2013.02.28 15:24 | buy | 0.01 | audusd | 1.02479 | 1.02032 | 0.00000 | 2013.02.28 16:06 | 1.02420 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 23323405 | 2013.02.28 15:28 | sell | 0.01 | audusd | 1.02456 | 1.02756 | 0.00000 | 2013.02.28 15:38 | 1.02361 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 23323676 | 2013.02.28 15:32 | buy | 0.02 | audusd | 1.02440 | 1.02032 | 0.00000 | 2013.02.28 16:06 | 1.02420 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 23324218 | 2013.02.28 15:38 | sell | 0.01 | audusd | 1.02343 | 1.02734 | 0.00000 | 2013.02.28 18:13 | 1.02353 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 23324496 | 2013.02.28 15:41 | buy | 0.03 | audusd | 1.02375 | 1.02032 | 0.00000 | 2013.02.28 16:06 | 1.02420 | 0.00 | 0.00 | 0.00 | 1.35 | 5 |
| 23325339 | 2013.02.28 15:50 | buy | 0.04 | audusd | 1.02332 | 1.02032 | 0.00000 | 2013.02.28 16:06 | 1.02414 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 23327177 | 2013.02.28 16:03 | sell | 0.02 | audusd | 1.02379 | 1.02734 | 0.00000 | 2013.02.28 18:13 | 1.02353 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 23327511 | 2013.02.28 16:07 | buy | 0.01 | audusd | 1.02425 | 1.02030 | 0.00000 | 2013.02.28 18:39 | 1.02415 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 23327847 | 2013.02.28 16:13 | buy | 0.02 | audusd | 1.02388 | 1.02030 | 0.00000 | 2013.02.28 18:39 | 1.02414 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 23333160 | 2013.02.28 17:45 | sell | 0.03 | audusd | 1.02434 | 1.02734 | 0.00000 | 2013.02.28 18:13 | 1.02354 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 23334781 | 2013.02.28 18:15 | sell | 0.01 | audusd | 1.02339 | 1.02679 | 0.00000 | 2013.02.28 19:26 | 1.02294 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 23334903 | 2013.02.28 18:17 | buy | 0.03 | audusd | 1.02330 | 1.02030 | 0.00000 | 2013.02.28 18:39 | 1.02414 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 23335280 | 2013.02.28 18:22 | sell | 0.02 | audusd | 1.02379 | 1.02679 | 0.00000 | 2013.02.28 19:26 | 1.02294 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 23336237 | 2013.02.28 18:39 | buy | 0.01 | audusd | 1.02431 | 1.01787 | 0.00000 | 2013.03.01 01:51 | 1.02164 | 0.00 | 0.00 | 0.05 | -2.67 | -27 |
| 23336304 | 2013.02.28 18:40 | buy | 0.02 | audusd | 1.02383 | 1.01787 | 0.00000 | 2013.03.01 01:51 | 1.02162 | 0.00 | 0.00 | 0.10 | -4.42 | -22 |
| 23337964 | 2013.02.28 19:23 | buy | 0.03 | audusd | 1.02332 | 1.01787 | 0.00000 | 2013.03.01 01:51 | 1.02165 | 0.00 | 0.00 | 0.14 | -5.01 | -17 |
| 23338057 | 2013.02.28 19:26 | buy | 0.04 | audusd | 1.02286 | 1.01787 | 0.00000 | 2013.03.01 01:51 | 1.02165 | 0.00 | 0.00 | 0.19 | -4.84 | -12 |
| 23338117 | 2013.02.28 19:29 | sell | 0.01 | audusd | 1.02245 | 1.02582 | 0.00000 | 2013.02.28 20:07 | 1.02190 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 23338253 | 2013.02.28 19:33 | buy | 0.07 | audusd | 1.02237 | 1.01787 | 0.00000 | 2013.03.01 01:51 | 1.02165 | 0.00 | 0.00 | 0.34 | -5.04 | -7 |
| 23338422 | 2013.02.28 19:37 | sell | 0.02 | audusd | 1.02282 | 1.02582 | 0.00000 | 2013.02.28 20:07 | 1.02194 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 23340143 | 2013.02.28 20:07 | buy | 0.10 | audusd | 1.02179 | 1.01787 | 0.00000 | 2013.03.01 01:51 | 1.02165 | 0.00 | 0.00 | 0.48 | -1.40 | -1 |
| 23340235 | 2013.02.28 20:08 | sell | 0.01 | audusd | 1.02145 | 1.02485 | 0.00000 | 2013.03.01 01:00 | 1.02120 | 0.00 | 0.00 | -0.10 | 0.25 | 2 |
| 23340417 | 2013.02.28 20:11 | sell | 0.02 | audusd | 1.02185 | 1.02485 | 0.00000 | 2013.03.01 01:00 | 1.02111 | 0.00 | 0.00 | -0.19 | 1.48 | 7 |
| 23343723 | 2013.02.28 21:55 | buy | 0.17 | audusd | 1.02179 | 1.01787 | 0.00000 | 2013.03.01 01:51 | 1.02165 | 0.00 | 0.00 | 0.82 | -2.38 | -1 |
| 23348293 | 2013.03.01 01:00 | sell | 0.01 | audusd | 1.02092 | 1.02629 | 0.00000 | 2013.03.01 07:21 | 1.02237 | 0.00 | 0.00 | 0.00 | -1.45 | -15 |
| 23348648 | 2013.03.01 01:06 | buy | 0.27 | audusd | 1.02087 | 1.01787 | 0.00000 | 2013.03.01 01:51 | 1.02167 | 0.00 | 0.00 | 0.00 | 21.60 | 8 |
| 23348883 | 2013.03.01 01:11 | sell | 0.02 | audusd | 1.02132 | 1.02629 | 0.00000 | 2013.03.01 07:21 | 1.02237 | 0.00 | 0.00 | 0.00 | -2.10 | -11 |
| 23349985 | 2013.03.01 01:55 | buy | 0.01 | audusd | 1.02220 | 1.01920 | 0.00000 | 2013.03.01 02:21 | 1.02306 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 23350007 | 2013.03.01 01:56 | sell | 0.03 | audusd | 1.02188 | 1.02629 | 0.00000 | 2013.03.01 07:21 | 1.02241 | 0.00 | 0.00 | 0.00 | -1.59 | -5 |
| 23350073 | 2013.03.01 01:58 | sell | 0.04 | audusd | 1.02235 | 1.02629 | 0.00000 | 2013.03.01 07:21 | 1.02241 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 23350649 | 2013.03.01 02:19 | sell | 0.07 | audusd | 1.02283 | 1.02629 | 0.00000 | 2013.03.01 07:21 | 1.02243 | 0.00 | 0.00 | 0.00 | 2.80 | 4 |
| 23350783 | 2013.03.01 02:21 | buy | 0.01 | audusd | 1.02323 | 1.01887 | 0.00000 | 2013.03.01 08:03 | 1.02270 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 23351087 | 2013.03.01 02:31 | buy | 0.02 | audusd | 1.02284 | 1.01887 | 0.00000 | 2013.03.01 08:03 | 1.02270 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 23352289 | 2013.03.01 03:50 | sell | 0.10 | audusd | 1.02329 | 1.02629 | 0.00000 | 2013.03.01 07:21 | 1.02243 | 0.00 | 0.00 | 0.00 | 8.60 | 9 |
| 23356840 | 2013.03.01 07:21 | buy | 0.03 | audusd | 1.02232 | 1.01887 | 0.00000 | 2013.03.01 08:03 | 1.02270 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 23356897 | 2013.03.01 07:23 | sell | 0.01 | audusd | 1.02237 | 1.02688 | 0.00000 | 2013.03.01 09:31 | 1.02302 | 0.00 | 0.00 | 0.00 | -0.65 | -7 |
| 23357369 | 2013.03.01 07:43 | buy | 0.04 | audusd | 1.02187 | 1.01887 | 0.00000 | 2013.03.01 08:03 | 1.02270 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 23358808 | 2013.03.01 08:10 | buy | 0.01 | audusd | 1.02272 | 1.01972 | 0.00000 | 2013.03.01 08:59 | 1.02353 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23358977 | 2013.03.01 08:13 | sell | 0.02 | audusd | 1.02281 | 1.02688 | 0.00000 | 2013.03.01 09:31 | 1.02302 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 23361872 | 2013.03.01 08:50 | sell | 0.03 | audusd | 1.02340 | 1.02688 | 0.00000 | 2013.03.01 09:31 | 1.02302 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 23362538 | 2013.03.01 08:59 | buy | 0.01 | audusd | 1.02371 | 1.02024 | 0.00000 | 2013.03.01 10:04 | 1.02024 | 0.00 | 0.00 | 0.00 | -3.47 | -35 |
| 23362711 | 2013.03.01 09:00 | sell | 0.04 | audusd | 1.02388 | 1.02688 | 0.00000 | 2013.03.01 09:31 | 1.02302 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 23364375 | 2013.03.01 09:28 | buy | 0.02 | audusd | 1.02324 | 1.02024 | 0.00000 | 2013.03.01 10:04 | 1.02024 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 23364842 | 2013.03.01 09:31 | sell | 0.01 | audusd | 1.02243 | 1.02543 | 0.00000 | 2013.03.01 09:41 | 1.02152 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 23365940 | 2013.03.01 09:41 | sell | 0.01 | audusd | 1.02142 | 1.02442 | 0.00000 | 2013.03.01 10:02 | 1.02064 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 23368256 | 2013.03.01 10:04 | sell | 0.01 | audusd | 1.02043 | 1.02343 | 0.00000 | 2013.03.01 10:20 | 1.01954 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 23369075 | 2013.03.01 10:11 | buy | 0.01 | audusd | 1.02031 | 1.01637 | 0.00000 | 2013.03.01 12:57 | 1.02063 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 23369778 | 2013.03.01 10:20 | sell | 0.01 | audusd | 1.01947 | 1.02336 | 0.00000 | 2013.03.01 11:09 | 1.01958 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 23369870 | 2013.03.01 10:21 | buy | 0.02 | audusd | 1.01970 | 1.01637 | 0.00000 | 2013.03.01 12:57 | 1.02063 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 23370361 | 2013.03.01 10:28 | sell | 0.02 | audusd | 1.02000 | 1.02336 | 0.00000 | 2013.03.01 11:09 | 1.01958 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 23370595 | 2013.03.01 10:32 | sell | 0.03 | audusd | 1.02036 | 1.02336 | 0.00000 | 2013.03.01 11:09 | 1.01957 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 23372458 | 2013.03.01 11:09 | sell | 0.01 | audusd | 1.01941 | 1.02276 | 0.00000 | 2013.03.01 12:00 | 1.01920 | 0.00 | 0.00 | 0.00 | 0.21 | 2 |
| 23372977 | 2013.03.01 11:18 | sell | 0.02 | audusd | 1.01976 | 1.02276 | 0.00000 | 2013.03.01 12:00 | 1.01911 | 0.00 | 0.00 | 0.00 | 1.30 | 7 |
| 23373779 | 2013.03.01 11:37 | buy | 0.03 | audusd | 1.01937 | 1.01637 | 0.00000 | 2013.03.01 12:57 | 1.02064 | 0.00 | 0.00 | 0.00 | 3.81 | 13 |
| 23374889 | 2013.03.01 12:01 | sell | 0.01 | audusd | 1.01898 | 1.02347 | 0.00000 | 2013.03.01 13:20 | 1.01959 | 0.00 | 0.00 | 0.00 | -0.61 | -6 |
| 23375347 | 2013.03.01 12:09 | sell | 0.02 | audusd | 1.01934 | 1.02347 | 0.00000 | 2013.03.01 13:20 | 1.01958 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 23377651 | 2013.03.01 12:43 | sell | 0.03 | audusd | 1.01989 | 1.02347 | 0.00000 | 2013.03.01 13:20 | 1.01958 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 23378265 | 2013.03.01 12:57 | buy | 0.01 | audusd | 1.02074 | 1.01683 | 0.00000 | 2013.03.01 13:46 | 1.02082 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
| 23378268 | 2013.03.01 12:58 | sell | 0.04 | audusd | 1.02047 | 1.02347 | 0.00000 | 2013.03.01 13:20 | 1.01960 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 23378581 | 2013.03.01 13:02 | buy | 0.02 | audusd | 1.02035 | 1.01683 | 0.00000 | 2013.03.01 13:46 | 1.02093 | 0.00 | 0.00 | 0.00 | 1.16 | 6 |
| 23379362 | 2013.03.01 13:19 | buy | 0.03 | audusd | 1.01983 | 1.01683 | 0.00000 | 2013.03.01 13:46 | 1.02085 | 0.00 | 0.00 | 0.00 | 3.06 | 10 |
| 23379429 | 2013.03.01 13:20 | sell | 0.01 | audusd | 1.01940 | 1.02382 | 0.00000 | 2013.03.01 14:21 | 1.02001 | 0.00 | 0.00 | 0.00 | -0.61 | -6 |
| 23379476 | 2013.03.01 13:21 | sell | 0.02 | audusd | 1.01983 | 1.02382 | 0.00000 | 2013.03.01 14:21 | 1.02001 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 23380467 | 2013.03.01 13:37 | sell | 0.03 | audusd | 1.02032 | 1.02382 | 0.00000 | 2013.03.01 14:21 | 1.02001 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 23381190 | 2013.03.01 13:46 | sell | 0.04 | audusd | 1.02082 | 1.02382 | 0.00000 | 2013.03.01 14:21 | 1.02001 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 23381260 | 2013.03.01 13:47 | buy | 0.01 | audusd | 1.02114 | 1.01682 | 0.00000 | 2013.03.01 14:47 | 1.02061 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 23381584 | 2013.03.01 13:52 | buy | 0.02 | audusd | 1.02073 | 1.01682 | 0.00000 | 2013.03.01 14:47 | 1.02061 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 23382723 | 2013.03.01 14:19 | buy | 0.03 | audusd | 1.02040 | 1.01682 | 0.00000 | 2013.03.01 14:47 | 1.02064 | 0.00 | 0.00 | 0.00 | 0.72 | 2 |
| 23382911 | 2013.03.01 14:21 | sell | 0.01 | audusd | 1.01991 | 1.02399 | 0.00000 | 2013.03.01 15:03 | 1.01992 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 23383307 | 2013.03.01 14:32 | buy | 0.04 | audusd | 1.01982 | 1.01682 | 0.00000 | 2013.03.01 14:47 | 1.02064 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 23384089 | 2013.03.01 14:42 | sell | 0.02 | audusd | 1.02031 | 1.02399 | 0.00000 | 2013.03.01 15:02 | 1.02005 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 23384436 | 2013.03.01 14:50 | buy | 0.01 | audusd | 1.02121 | 1.01640 | 0.00000 | 2013.03.01 15:33 | 1.02045 | 0.00 | 0.00 | 0.00 | -0.76 | -8 |
| 23384472 | 2013.03.01 14:50 | sell | 0.03 | audusd | 1.02099 | 1.02399 | 0.00000 | 2013.03.01 15:02 | 1.01992 | 0.00 | 0.00 | 0.00 | 3.21 | 11 |
| 23384634 | 2013.03.01 14:52 | buy | 0.02 | audusd | 1.02090 | 1.01640 | 0.00000 | 2013.03.01 15:33 | 1.02046 | 0.00 | 0.00 | 0.00 | -0.88 | -4 |
| 23385865 | 2013.03.01 15:05 | sell | 0.01 | audusd | 1.02038 | 1.02338 | 0.00000 | 2013.03.01 15:20 | 1.01965 | 0.00 | 0.00 | 0.00 | 0.73 | 7 |
| 23386332 | 2013.03.01 15:09 | buy | 0.03 | audusd | 1.02035 | 1.01640 | 0.00000 | 2013.03.01 15:33 | 1.02048 | 0.00 | 0.00 | 0.00 | 0.39 | 1 |
| 23387125 | 2013.03.01 15:18 | buy | 0.04 | audusd | 1.01985 | 1.01640 | 0.00000 | 2013.03.01 15:33 | 1.02041 | 0.00 | 0.00 | 0.00 | 2.24 | 6 |
| 23387385 | 2013.03.01 15:20 | sell | 0.01 | audusd | 1.01946 | 1.02246 | 0.00000 | 2013.03.01 15:24 | 1.01852 | 0.00 | 0.00 | 0.00 | 0.94 | 9 |
| 23387940 | 2013.03.01 15:25 | sell | 0.01 | audusd | 1.01853 | 1.02153 | 0.00000 | 2013.03.01 17:11 | 1.02153 | 0.00 | 0.00 | 0.00 | -3.00 | -30 |
| 23388165 | 2013.03.01 15:28 | buy | 0.07 | audusd | 1.01940 | 1.01640 | 0.00000 | 2013.03.01 15:33 | 1.02051 | 0.00 | 0.00 | 0.00 | 7.77 | 11 |
| 23388921 | 2013.03.01 15:36 | buy | 0.01 | audusd | 1.02013 | 1.01690 | 0.00000 | 2013.03.01 16:00 | 1.02053 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 23389170 | 2013.03.01 15:40 | buy | 0.02 | audusd | 1.01990 | 1.01690 | 0.00000 | 2013.03.01 16:00 | 1.02070 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 23390727 | 2013.03.01 16:00 | buy | 0.01 | audusd | 1.02081 | 1.01637 | 0.00000 | 2013.03.01 21:42 | 1.02020 | 0.00 | 0.00 | 0.00 | -0.61 | -6 |
| 23393493 | 2013.03.01 17:11 | sell | 0.01 | audusd | 1.02111 | 1.02411 | 0.00000 | 2013.03.01 19:42 | 1.02033 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 23399799 | 2013.03.01 19:39 | buy | 0.02 | audusd | 1.02047 | 1.01637 | 0.00000 | 2013.03.01 21:42 | 1.02020 | 0.00 | 0.00 | 0.00 | -0.54 | -3 |
| 23399913 | 2013.03.01 19:43 | sell | 0.01 | audusd | 1.01996 | 1.02296 | 0.00000 | 2013.03.01 19:58 | 1.01914 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23399984 | 2013.03.01 19:46 | buy | 0.03 | audusd | 1.01983 | 1.01637 | 0.00000 | 2013.03.01 21:42 | 1.02033 | 0.00 | 0.00 | 0.00 | 1.50 | 5 |
| 23400140 | 2013.03.01 19:55 | buy | 0.04 | audusd | 1.01937 | 1.01637 | 0.00000 | 2013.03.01 21:42 | 1.02037 | 0.00 | 0.00 | 0.00 | 4.00 | 10 |
| 23400178 | 2013.03.01 19:58 | sell | 0.01 | audusd | 1.01896 | 1.02326 | 0.00000 | 2013.03.03 23:53 | 1.01935 | 0.00 | 0.00 | -0.10 | -0.39 | -4 |
| 23400387 | 2013.03.01 20:03 | sell | 0.02 | audusd | 1.01937 | 1.02326 | 0.00000 | 2013.03.03 23:53 | 1.01935 | 0.00 | 0.00 | -0.19 | 0.04 | 0 |
| 23400752 | 2013.03.01 20:27 | sell | 0.03 | audusd | 1.01982 | 1.02326 | 0.00000 | 2013.03.03 23:53 | 1.01937 | 0.00 | 0.00 | -0.29 | 1.35 | 4 |
| 23401954 | 2013.03.01 21:44 | buy | 0.01 | audusd | 1.02033 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.05 | -8.73 | -87 |
| 23402685 | 2013.03.03 22:06 | buy | 0.02 | audusd | 1.02033 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -17.46 | -87 |
| 23403863 | 2013.03.03 23:29 | sell | 0.04 | audusd | 1.02026 | 1.02326 | 0.00000 | 2013.03.03 23:53 | 1.01945 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 23404250 | 2013.03.03 23:53 | buy | 0.03 | audusd | 1.01933 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -23.19 | -77 |
| 23404303 | 2013.03.03 23:55 | sell | 0.01 | audusd | 1.01944 | 1.02244 | 0.00000 | 2013.03.04 00:30 | 1.01840 | 0.00 | 0.00 | 0.00 | 1.04 | 10 |
| 23405121 | 2013.03.04 00:30 | buy | 0.04 | audusd | 1.01878 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -28.72 | -72 |
| 23405135 | 2013.03.04 00:30 | buy | 0.07 | audusd | 1.01874 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -49.98 | -71 |
| 23405194 | 2013.03.04 00:31 | sell | 0.01 | audusd | 1.01796 | 1.02189 | 0.00000 | 2013.03.04 01:39 | 1.01777 | 0.00 | 0.00 | 0.00 | 0.19 | 2 |
| 23405208 | 2013.03.04 00:31 | sell | 0.02 | audusd | 1.01835 | 1.02189 | 0.00000 | 2013.03.04 01:39 | 1.01777 | 0.00 | 0.00 | 0.00 | 1.16 | 6 |
| 23405235 | 2013.03.04 00:32 | sell | 0.03 | audusd | 1.01889 | 1.02189 | 0.00000 | 2013.03.04 01:39 | 1.01781 | 0.00 | 0.00 | 0.00 | 3.24 | 11 |
| 23407058 | 2013.03.04 01:39 | buy | 0.10 | audusd | 1.01777 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -61.70 | -62 |
| 23407069 | 2013.03.04 01:39 | sell | 0.01 | audusd | 1.01743 | 1.02043 | 0.00000 | 2013.03.04 01:45 | 1.01657 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 23407132 | 2013.03.04 01:41 | buy | 0.17 | audusd | 1.01740 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -98.60 | -58 |
| 23407227 | 2013.03.04 01:45 | buy | 0.27 | audusd | 1.01683 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -141.21 | -52 |
| 23407265 | 2013.03.04 01:45 | sell | 0.01 | audusd | 1.01644 | 1.01980 | 0.00000 | 2013.03.04 02:51 | 1.01601 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 23407293 | 2013.03.04 01:46 | buy | 0.43 | audusd | 1.01634 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -203.82 | -47 |
| 23407551 | 2013.03.04 01:51 | sell | 0.02 | audusd | 1.01680 | 1.01980 | 0.00000 | 2013.03.04 02:50 | 1.01601 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 23409210 | 2013.03.04 02:51 | buy | 0.69 | audusd | 1.01586 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -293.94 | -43 |
| 23409513 | 2013.03.04 03:06 | sell | 0.01 | audusd | 1.01592 | 1.01892 | 0.00000 | 2013.03.04 04:22 | 1.01467 | 0.00 | 0.00 | 0.00 | 1.25 | 13 |
| 23410912 | 2013.03.04 04:20 | buy | 1.10 | audusd | 1.01542 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -420.20 | -38 |
| 23410998 | 2013.03.04 04:22 | sell | 0.01 | audusd | 1.01446 | 1.01746 | 0.00000 | 2013.03.04 04:22 | 1.01364 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23411026 | 2013.03.04 04:22 | buy | 1.76 | audusd | 1.01460 | 1.01160 | 0.00000 | 2013.03.04 04:38 | 1.01160 | 0.00 | 0.00 | 0.00 | -528.00 | -30 |
| 23411072 | 2013.03.04 04:22 | sell | 0.01 | audusd | 1.01350 | 1.01650 | 0.00000 | 2013.03.04 04:23 | 1.01253 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 23411258 | 2013.03.04 04:24 | sell | 0.01 | audusd | 1.01241 | 1.01584 | 0.00000 | 2013.03.04 04:32 | 1.01203 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 23411324 | 2013.03.04 04:25 | sell | 0.02 | audusd | 1.01284 | 1.01584 | 0.00000 | 2013.03.04 04:32 | 1.01203 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23411557 | 2013.03.04 04:32 | sell | 0.01 | audusd | 1.01210 | 1.01586 | 0.00000 | 2013.03.04 06:47 | 1.01212 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 23411573 | 2013.03.04 04:32 | sell | 0.02 | audusd | 1.01227 | 1.01586 | 0.00000 | 2013.03.04 06:47 | 1.01204 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 23411896 | 2013.03.04 04:38 | buy | 0.01 | audusd | 1.01180 | 1.00880 | 0.00000 | 2013.03.04 05:10 | 1.01267 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 23412912 | 2013.03.04 05:11 | buy | 0.01 | audusd | 1.01272 | 1.00883 | 0.00000 | 2013.03.04 07:37 | 1.01265 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 23413034 | 2013.03.04 05:16 | sell | 0.03 | audusd | 1.01286 | 1.01586 | 0.00000 | 2013.03.04 06:47 | 1.01200 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 23415063 | 2013.03.04 06:40 | buy | 0.02 | audusd | 1.01227 | 1.00883 | 0.00000 | 2013.03.04 07:37 | 1.01265 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 23415439 | 2013.03.04 06:47 | sell | 0.01 | audusd | 1.01196 | 1.01639 | 0.00000 | 2013.03.04 08:31 | 1.01261 | 0.00 | 0.00 | 0.00 | -0.65 | -7 |
| 23416159 | 2013.03.04 07:05 | buy | 0.03 | audusd | 1.01183 | 1.00883 | 0.00000 | 2013.03.04 07:37 | 1.01265 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 23417236 | 2013.03.04 07:33 | sell | 0.02 | audusd | 1.01229 | 1.01639 | 0.00000 | 2013.03.04 08:31 | 1.01261 | 0.00 | 0.00 | 0.00 | -0.64 | -3 |
| 23417355 | 2013.03.04 07:37 | buy | 0.01 | audusd | 1.01273 | 1.00973 | 0.00000 | 2013.03.04 08:00 | 1.01308 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
| 23417383 | 2013.03.04 07:38 | sell | 0.03 | audusd | 1.01282 | 1.01639 | 0.00000 | 2013.03.04 08:31 | 1.01252 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 23418482 | 2013.03.04 08:01 | buy | 0.01 | audusd | 1.01371 | 1.00973 | 0.00000 | 2013.03.04 08:41 | 1.01359 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 23418585 | 2013.03.04 08:02 | sell | 0.04 | audusd | 1.01339 | 1.01639 | 0.00000 | 2013.03.04 08:31 | 1.01252 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 23418992 | 2013.03.04 08:09 | buy | 0.02 | audusd | 1.01331 | 1.00973 | 0.00000 | 2013.03.04 08:41 | 1.01359 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 23420098 | 2013.03.04 08:29 | buy | 0.03 | audusd | 1.01273 | 1.00973 | 0.00000 | 2013.03.04 08:40 | 1.01357 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 23420266 | 2013.03.04 08:31 | sell | 0.01 | audusd | 1.01246 | 1.01680 | 0.00000 | 2013.03.04 09:38 | 1.01323 | 0.00 | 0.00 | 0.00 | -0.77 | -8 |
| 23420454 | 2013.03.04 08:35 | sell | 0.02 | audusd | 1.01278 | 1.01680 | 0.00000 | 2013.03.04 09:38 | 1.01323 | 0.00 | 0.00 | 0.00 | -0.90 | -5 |
| 23420638 | 2013.03.04 08:38 | sell | 0.03 | audusd | 1.01334 | 1.01680 | 0.00000 | 2013.03.04 09:38 | 1.01317 | 0.00 | 0.00 | 0.00 | 0.51 | 2 |
| 23420863 | 2013.03.04 08:41 | buy | 0.01 | audusd | 1.01377 | 1.01033 | 0.00000 | 2013.03.04 10:47 | 1.01412 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
| 23422183 | 2013.03.04 09:05 | buy | 0.02 | audusd | 1.01333 | 1.01033 | 0.00000 | 2013.03.04 10:47 | 1.01412 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 23423374 | 2013.03.04 09:30 | sell | 0.04 | audusd | 1.01380 | 1.01680 | 0.00000 | 2013.03.04 09:38 | 1.01317 | 0.00 | 0.00 | 0.00 | 2.52 | 6 |
| 23424203 | 2013.03.04 09:43 | sell | 0.01 | audusd | 1.01287 | 1.01854 | 0.00000 | 2013.03.04 15:16 | 1.01479 | 0.00 | 0.00 | 0.00 | -1.92 | -19 |
| 23424435 | 2013.03.04 09:48 | sell | 0.02 | audusd | 1.01347 | 1.01854 | 0.00000 | 2013.03.04 15:16 | 1.01479 | 0.00 | 0.00 | 0.00 | -2.64 | -13 |
| 23425754 | 2013.03.04 10:23 | sell | 0.03 | audusd | 1.01380 | 1.01854 | 0.00000 | 2013.03.04 15:16 | 1.01479 | 0.00 | 0.00 | 0.00 | -2.97 | -10 |
| 23426584 | 2013.03.04 10:47 | buy | 0.01 | audusd | 1.01428 | 1.01084 | 0.00000 | 2013.03.04 12:41 | 1.01469 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 23426818 | 2013.03.04 10:52 | buy | 0.02 | audusd | 1.01384 | 1.01084 | 0.00000 | 2013.03.04 12:41 | 1.01467 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 23428878 | 2013.03.04 11:44 | sell | 0.04 | audusd | 1.01431 | 1.01854 | 0.00000 | 2013.03.04 15:16 | 1.01479 | 0.00 | 0.00 | 0.00 | -1.92 | -5 |
| 23430977 | 2013.03.04 12:44 | buy | 0.01 | audusd | 1.01463 | 1.01137 | 0.00000 | 2013.03.04 14:40 | 1.01486 | 0.00 | 0.00 | 0.00 | 0.23 | 2 |
| 23431169 | 2013.03.04 12:50 | sell | 0.07 | audusd | 1.01480 | 1.01854 | 0.00000 | 2013.03.04 15:16 | 1.01479 | 0.00 | 0.00 | 0.00 | 0.07 | 0 |
| 23432003 | 2013.03.04 13:05 | buy | 0.02 | audusd | 1.01437 | 1.01137 | 0.00000 | 2013.03.04 14:40 | 1.01486 | 0.00 | 0.00 | 0.00 | 0.98 | 5 |
| 23435761 | 2013.03.04 14:40 | buy | 0.01 | audusd | 1.01520 | 1.01186 | 0.00000 | 2013.03.04 15:35 | 1.01567 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 23435890 | 2013.03.04 14:43 | sell | 0.10 | audusd | 1.01554 | 1.01854 | 0.00000 | 2013.03.04 15:16 | 1.01473 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 23437299 | 2013.03.04 15:14 | buy | 0.02 | audusd | 1.01486 | 1.01186 | 0.00000 | 2013.03.04 15:35 | 1.01567 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23437455 | 2013.03.04 15:16 | sell | 0.01 | audusd | 1.01494 | 1.02248 | 0.00000 | 2013.03.04 20:46 | 1.01867 | 0.00 | 0.00 | 0.00 | -3.73 | -37 |
| 23437901 | 2013.03.04 15:30 | sell | 0.02 | audusd | 1.01546 | 1.02248 | 0.00000 | 2013.03.04 20:46 | 1.01867 | 0.00 | 0.00 | 0.00 | -6.42 | -32 |
| 23438074 | 2013.03.04 15:36 | buy | 0.01 | audusd | 1.01575 | 1.01275 | 0.00000 | 2013.03.04 16:25 | 1.01655 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 23438473 | 2013.03.04 15:50 | sell | 0.03 | audusd | 1.01588 | 1.02248 | 0.00000 | 2013.03.04 20:46 | 1.01867 | 0.00 | 0.00 | 0.00 | -8.37 | -28 |
| 23438547 | 2013.03.04 15:52 | sell | 0.04 | audusd | 1.01630 | 1.02248 | 0.00000 | 2013.03.04 20:46 | 1.01867 | 0.00 | 0.00 | 0.00 | -9.48 | -24 |
| 23439766 | 2013.03.04 16:25 | buy | 0.01 | audusd | 1.01672 | 1.01288 | 0.00000 | 2013.03.04 18:21 | 1.01667 | 0.00 | 0.00 | 0.00 | -0.05 | -1 |
| 23440232 | 2013.03.04 16:36 | buy | 0.02 | audusd | 1.01639 | 1.01288 | 0.00000 | 2013.03.04 18:21 | 1.01679 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 23441917 | 2013.03.04 17:20 | buy | 0.03 | audusd | 1.01588 | 1.01288 | 0.00000 | 2013.03.04 18:21 | 1.01688 | 0.00 | 0.00 | 0.00 | 3.00 | 10 |
| 23443759 | 2013.03.04 18:21 | buy | 0.01 | audusd | 1.01675 | 1.01375 | 0.00000 | 2013.03.04 19:00 | 1.01756 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23443833 | 2013.03.04 18:24 | sell | 0.07 | audusd | 1.01680 | 1.02248 | 0.00000 | 2013.03.04 20:46 | 1.01867 | 0.00 | 0.00 | 0.00 | -13.09 | -19 |
| 23444482 | 2013.03.04 18:52 | sell | 0.10 | audusd | 1.01749 | 1.02248 | 0.00000 | 2013.03.04 20:46 | 1.01867 | 0.00 | 0.00 | 0.00 | -11.80 | -12 |
| 23444686 | 2013.03.04 19:00 | buy | 0.01 | audusd | 1.01772 | 1.01472 | 0.00000 | 2013.03.04 19:30 | 1.01862 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 23445189 | 2013.03.04 19:25 | sell | 0.17 | audusd | 1.01786 | 1.02248 | 0.00000 | 2013.03.04 20:46 | 1.01867 | 0.00 | 0.00 | 0.00 | -13.77 | -8 |
| 23445371 | 2013.03.04 19:30 | sell | 0.27 | audusd | 1.01856 | 1.02248 | 0.00000 | 2013.03.04 20:46 | 1.01867 | 0.00 | 0.00 | 0.00 | -2.97 | -1 |
| 23445378 | 2013.03.04 19:30 | buy | 0.01 | audusd | 1.01875 | 1.01575 | 0.00000 | 2013.03.04 19:46 | 1.01962 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 23445717 | 2013.03.04 19:39 | sell | 0.43 | audusd | 1.01886 | 1.02248 | 0.00000 | 2013.03.04 20:46 | 1.01867 | 0.00 | 0.00 | 0.00 | 8.17 | 2 |
| 23446121 | 2013.03.04 19:45 | sell | 0.69 | audusd | 1.01948 | 1.02248 | 0.00000 | 2013.03.04 20:46 | 1.01867 | 0.00 | 0.00 | 0.00 | 55.89 | 8 |
| 23446189 | 2013.03.04 19:46 | buy | 0.01 | audusd | 1.01965 | 1.01583 | 0.00000 | 2013.03.04 21:41 | 1.01956 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 23446860 | 2013.03.04 19:59 | buy | 0.02 | audusd | 1.01941 | 1.01583 | 0.00000 | 2013.03.04 21:41 | 1.01956 | 0.00 | 0.00 | 0.00 | 0.30 | 2 |
| 23447463 | 2013.03.04 20:17 | buy | 0.03 | audusd | 1.01883 | 1.01583 | 0.00000 | 2013.03.04 21:41 | 1.01956 | 0.00 | 0.00 | 0.00 | 2.19 | 7 |
| 23447968 | 2013.03.04 20:46 | sell | 0.01 | audusd | 1.01850 | 1.02284 | 0.00000 | 2013.03.04 22:21 | 1.01904 | 0.00 | 0.00 | -0.10 | -0.54 | -5 |
| 23448061 | 2013.03.04 20:52 | sell | 0.02 | audusd | 1.01880 | 1.02284 | 0.00000 | 2013.03.04 22:21 | 1.01904 | 0.00 | 0.00 | -0.19 | -0.48 | -2 |
| 23448570 | 2013.03.04 21:18 | sell | 0.03 | audusd | 1.01930 | 1.02284 | 0.00000 | 2013.03.04 22:21 | 1.01904 | 0.00 | 0.00 | -0.29 | 0.78 | 3 |
| 23448959 | 2013.03.04 21:43 | buy | 0.01 | audusd | 1.02011 | 1.01598 | 0.00000 | 2013.03.04 23:28 | 1.01981 | 0.00 | 0.00 | 0.05 | -0.30 | -3 |
| 23448963 | 2013.03.04 21:43 | sell | 0.04 | audusd | 1.01984 | 1.02284 | 0.00000 | 2013.03.04 22:21 | 1.01904 | 0.00 | 0.00 | -0.38 | 3.20 | 8 |
| 23449046 | 2013.03.04 21:50 | buy | 0.02 | audusd | 1.01983 | 1.01598 | 0.00000 | 2013.03.04 23:28 | 1.01981 | 0.00 | 0.00 | 0.10 | -0.04 | -0 |
| 23449428 | 2013.03.04 22:09 | buy | 0.03 | audusd | 1.01948 | 1.01598 | 0.00000 | 2013.03.04 23:28 | 1.01981 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 23449636 | 2013.03.04 22:22 | sell | 0.01 | audusd | 1.01892 | 1.02479 | 0.00000 | 2013.03.05 01:41 | 1.02102 | 0.00 | 0.00 | 0.00 | -2.10 | -21 |
| 23449660 | 2013.03.04 22:24 | buy | 0.04 | audusd | 1.01898 | 1.01598 | 0.00000 | 2013.03.04 23:28 | 1.01981 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 23449784 | 2013.03.04 22:31 | sell | 0.02 | audusd | 1.01931 | 1.02479 | 0.00000 | 2013.03.05 01:41 | 1.02097 | 0.00 | 0.00 | 0.00 | -3.32 | -17 |
| 23450410 | 2013.03.04 23:28 | sell | 0.03 | audusd | 1.01981 | 1.02479 | 0.00000 | 2013.03.05 01:41 | 1.02094 | 0.00 | 0.00 | 0.00 | -3.39 | -11 |
| 23450481 | 2013.03.04 23:30 | buy | 0.01 | audusd | 1.02026 | 1.01685 | 0.00000 | 2013.03.05 00:30 | 1.02145 | 0.00 | 0.00 | 0.00 | 1.19 | 12 |
| 23450618 | 2013.03.04 23:32 | buy | 0.02 | audusd | 1.01985 | 1.01685 | 0.00000 | 2013.03.05 00:30 | 1.02093 | 0.00 | 0.00 | 0.00 | 2.16 | 11 |
| 23451281 | 2013.03.04 23:48 | sell | 0.04 | audusd | 1.02057 | 1.02479 | 0.00000 | 2013.03.05 01:41 | 1.02094 | 0.00 | 0.00 | 0.00 | -1.48 | -4 |
| 23452467 | 2013.03.05 00:30 | buy | 0.01 | audusd | 1.02165 | 1.01790 | 0.00000 | 2013.03.05 01:19 | 1.02171 | 0.00 | 0.00 | 0.00 | 0.06 | 1 |
| 23452780 | 2013.03.05 00:39 | buy | 0.02 | audusd | 1.02133 | 1.01790 | 0.00000 | 2013.03.05 01:19 | 1.02171 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 23452789 | 2013.03.05 00:40 | sell | 0.07 | audusd | 1.02096 | 1.02479 | 0.00000 | 2013.03.05 01:41 | 1.02094 | 0.00 | 0.00 | 0.00 | 0.14 | 0 |
| 23452833 | 2013.03.05 00:40 | sell | 0.10 | audusd | 1.02136 | 1.02479 | 0.00000 | 2013.03.05 01:41 | 1.02095 | 0.00 | 0.00 | 0.00 | 4.10 | 4 |
| 23452973 | 2013.03.05 00:46 | buy | 0.03 | audusd | 1.02090 | 1.01790 | 0.00000 | 2013.03.05 01:19 | 1.02171 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 23453790 | 2013.03.05 01:21 | buy | 0.01 | audusd | 1.02175 | 1.01692 | 0.00000 | 2013.03.05 03:23 | 1.02074 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
| 23453805 | 2013.03.05 01:21 | sell | 0.17 | audusd | 1.02179 | 1.02479 | 0.00000 | 2013.03.05 01:40 | 1.02097 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 23454092 | 2013.03.05 01:38 | buy | 0.02 | audusd | 1.02132 | 1.01692 | 0.00000 | 2013.03.05 03:23 | 1.02071 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 23454182 | 2013.03.05 01:41 | sell | 0.01 | audusd | 1.02098 | 1.02398 | 0.00000 | 2013.03.05 01:49 | 1.02022 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 23454197 | 2013.03.05 01:42 | buy | 0.03 | audusd | 1.02084 | 1.01692 | 0.00000 | 2013.03.05 03:23 | 1.02071 | 0.00 | 0.00 | 0.00 | -0.39 | -1 |
| 23454299 | 2013.03.05 01:46 | buy | 0.04 | audusd | 1.02062 | 1.01692 | 0.00000 | 2013.03.05 03:23 | 1.02074 | 0.00 | 0.00 | 0.00 | 0.48 | 1 |
| 23454386 | 2013.03.05 01:49 | sell | 0.01 | audusd | 1.01998 | 1.02330 | 0.00000 | 2013.03.05 02:16 | 1.01950 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 23454435 | 2013.03.05 01:50 | sell | 0.02 | audusd | 1.02030 | 1.02330 | 0.00000 | 2013.03.05 02:16 | 1.01944 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 23454788 | 2013.03.05 02:11 | buy | 0.07 | audusd | 1.01992 | 1.01692 | 0.00000 | 2013.03.05 03:23 | 1.02074 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 23454970 | 2013.03.05 02:17 | sell | 0.01 | audusd | 1.01943 | 1.02426 | 0.00000 | 2013.03.05 03:30 | 1.01994 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 23455053 | 2013.03.05 02:21 | sell | 0.02 | audusd | 1.01980 | 1.02426 | 0.00000 | 2013.03.05 03:30 | 1.01979 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 23455892 | 2013.03.05 03:14 | sell | 0.03 | audusd | 1.02035 | 1.02426 | 0.00000 | 2013.03.05 03:30 | 1.01981 | 0.00 | 0.00 | 0.00 | 1.62 | 5 |
| 23456274 | 2013.03.05 03:24 | buy | 0.01 | audusd | 1.02121 | 1.01692 | 0.00000 | 2013.03.05 03:32 | 1.02049 | 0.00 | 0.00 | 0.00 | -0.72 | -7 |
| 23456284 | 2013.03.05 03:24 | sell | 0.04 | audusd | 1.02098 | 1.02426 | 0.00000 | 2013.03.05 03:30 | 1.01998 | 0.00 | 0.00 | 0.00 | 4.00 | 10 |
| 23456346 | 2013.03.05 03:25 | buy | 0.02 | audusd | 1.02082 | 1.01692 | 0.00000 | 2013.03.05 03:32 | 1.02049 | 0.00 | 0.00 | 0.00 | -0.66 | -3 |
| 23456438 | 2013.03.05 03:28 | sell | 0.07 | audusd | 1.02126 | 1.02426 | 0.00000 | 2013.03.05 03:30 | 1.02002 | 0.00 | 0.00 | 0.00 | 8.68 | 12 |
| 23456531 | 2013.03.05 03:30 | buy | 0.03 | audusd | 1.02051 | 1.01692 | 0.00000 | 2013.03.05 03:32 | 1.02063 | 0.00 | 0.00 | 0.00 | 0.36 | 1 |
| 23456558 | 2013.03.05 03:31 | buy | 0.04 | audusd | 1.01992 | 1.01692 | 0.00000 | 2013.03.05 03:32 | 1.02066 | 0.00 | 0.00 | 0.00 | 2.96 | 7 |
| 23456593 | 2013.03.05 03:31 | sell | 0.01 | audusd | 1.02005 | 1.02688 | 0.00000 | 2013.03.05 04:06 | 1.02321 | 0.00 | 0.00 | 0.00 | -3.16 | -32 |
| 23456637 | 2013.03.05 03:32 | sell | 0.02 | audusd | 1.02053 | 1.02688 | 0.00000 | 2013.03.05 04:06 | 1.02321 | 0.00 | 0.00 | 0.00 | -5.36 | -27 |
| 23456647 | 2013.03.05 03:32 | buy | 0.01 | audusd | 1.02092 | 1.01792 | 0.00000 | 2013.03.05 03:35 | 1.02189 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 23456689 | 2013.03.05 03:33 | sell | 0.03 | audusd | 1.02084 | 1.02688 | 0.00000 | 2013.03.05 04:06 | 1.02321 | 0.00 | 0.00 | 0.00 | -7.11 | -24 |
| 23456742 | 2013.03.05 03:35 | sell | 0.04 | audusd | 1.02159 | 1.02688 | 0.00000 | 2013.03.05 04:06 | 1.02321 | 0.00 | 0.00 | 0.00 | -6.48 | -16 |
| 23456790 | 2013.03.05 03:35 | sell | 0.07 | audusd | 1.02193 | 1.02688 | 0.00000 | 2013.03.05 04:06 | 1.02321 | 0.00 | 0.00 | 0.00 | -8.96 | -13 |
| 23456816 | 2013.03.05 03:35 | buy | 0.01 | audusd | 1.02284 | 1.01942 | 0.00000 | 2013.03.05 03:39 | 1.02335 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 23456864 | 2013.03.05 03:35 | sell | 0.10 | audusd | 1.02216 | 1.02688 | 0.00000 | 2013.03.05 04:06 | 1.02321 | 0.00 | 0.00 | 0.00 | -10.50 | -11 |
| 23456899 | 2013.03.05 03:36 | buy | 0.02 | audusd | 1.02242 | 1.01942 | 0.00000 | 2013.03.05 03:39 | 1.02331 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 23457020 | 2013.03.05 03:39 | sell | 0.17 | audusd | 1.02301 | 1.02688 | 0.00000 | 2013.03.05 04:06 | 1.02314 | 0.00 | 0.00 | 0.00 | -2.21 | -1 |
| 23457067 | 2013.03.05 03:39 | sell | 0.27 | audusd | 1.02335 | 1.02688 | 0.00000 | 2013.03.05 04:06 | 1.02312 | 0.00 | 0.00 | 0.00 | 6.21 | 2 |
| 23457084 | 2013.03.05 03:39 | buy | 0.01 | audusd | 1.02377 | 1.02034 | 0.00000 | 2013.03.05 04:45 | 1.02413 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 23457132 | 2013.03.05 03:40 | buy | 0.02 | audusd | 1.02334 | 1.02034 | 0.00000 | 2013.03.05 04:45 | 1.02413 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 23457292 | 2013.03.05 03:47 | sell | 0.43 | audusd | 1.02388 | 1.02688 | 0.00000 | 2013.03.05 04:06 | 1.02312 | 0.00 | 0.00 | 0.00 | 32.68 | 8 |
| 23457694 | 2013.03.05 04:06 | sell | 0.01 | audusd | 1.02298 | 1.02789 | 0.00000 | 2013.03.05 06:28 | 1.02410 | 0.00 | 0.00 | 0.00 | -1.12 | -11 |
| 23457737 | 2013.03.05 04:10 | sell | 0.02 | audusd | 1.02334 | 1.02789 | 0.00000 | 2013.03.05 06:28 | 1.02410 | 0.00 | 0.00 | 0.00 | -1.52 | -8 |
| 23458091 | 2013.03.05 04:37 | sell | 0.03 | audusd | 1.02388 | 1.02789 | 0.00000 | 2013.03.05 06:28 | 1.02407 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 23458271 | 2013.03.05 04:45 | buy | 0.01 | audusd | 1.02426 | 1.02126 | 0.00000 | 2013.03.05 05:34 | 1.02505 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 23458794 | 2013.03.05 05:19 | sell | 0.04 | audusd | 1.02438 | 1.02789 | 0.00000 | 2013.03.05 06:28 | 1.02407 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 23459278 | 2013.03.05 05:34 | sell | 0.07 | audusd | 1.02489 | 1.02789 | 0.00000 | 2013.03.05 06:28 | 1.02408 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 23459297 | 2013.03.05 05:34 | buy | 0.01 | audusd | 1.02526 | 1.01983 | 0.00000 | 2013.03.05 07:50 | 1.02364 | 0.00 | 0.00 | 0.00 | -1.62 | -16 |
| 23459374 | 2013.03.05 05:35 | buy | 0.02 | audusd | 1.02484 | 1.01983 | 0.00000 | 2013.03.05 07:50 | 1.02364 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 23460030 | 2013.03.05 06:03 | buy | 0.03 | audusd | 1.02434 | 1.01983 | 0.00000 | 2013.03.05 07:50 | 1.02364 | 0.00 | 0.00 | 0.00 | -2.10 | -7 |
| 23460465 | 2013.03.05 06:28 | sell | 0.01 | audusd | 1.02392 | 1.02692 | 0.00000 | 2013.03.05 07:15 | 1.02310 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23460858 | 2013.03.05 06:43 | buy | 0.04 | audusd | 1.02386 | 1.01983 | 0.00000 | 2013.03.05 07:50 | 1.02364 | 0.00 | 0.00 | 0.00 | -0.88 | -2 |
| 23461095 | 2013.03.05 06:51 | buy | 0.07 | audusd | 1.02335 | 1.01983 | 0.00000 | 2013.03.05 07:50 | 1.02364 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 23461628 | 2013.03.05 07:15 | sell | 0.01 | audusd | 1.02291 | 1.02692 | 0.00000 | 2013.03.05 09:25 | 1.02310 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
| 23461673 | 2013.03.05 07:17 | buy | 0.10 | audusd | 1.02283 | 1.01983 | 0.00000 | 2013.03.05 07:50 | 1.02364 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 23462084 | 2013.03.05 07:31 | sell | 0.02 | audusd | 1.02333 | 1.02692 | 0.00000 | 2013.03.05 09:25 | 1.02310 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 23462840 | 2013.03.05 07:51 | buy | 0.01 | audusd | 1.02372 | 1.01884 | 0.00000 | 2013.03.05 11:33 | 1.02267 | 0.00 | 0.00 | 0.00 | -1.05 | -11 |
| 23463323 | 2013.03.05 08:00 | sell | 0.03 | audusd | 1.02392 | 1.02692 | 0.00000 | 2013.03.05 09:25 | 1.02310 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 23468209 | 2013.03.05 09:24 | buy | 0.02 | audusd | 1.02335 | 1.01884 | 0.00000 | 2013.03.05 11:33 | 1.02267 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 23468294 | 2013.03.05 09:25 | sell | 0.01 | audusd | 1.02296 | 1.02630 | 0.00000 | 2013.03.05 10:37 | 1.02244 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 23468305 | 2013.03.05 09:26 | sell | 0.02 | audusd | 1.02330 | 1.02630 | 0.00000 | 2013.03.05 10:37 | 1.02244 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 23471964 | 2013.03.05 10:29 | buy | 0.03 | audusd | 1.02280 | 1.01884 | 0.00000 | 2013.03.05 11:33 | 1.02267 | 0.00 | 0.00 | 0.00 | -0.39 | -1 |
| 23472439 | 2013.03.05 10:39 | buy | 0.04 | audusd | 1.02234 | 1.01884 | 0.00000 | 2013.03.05 11:33 | 1.02267 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 23472785 | 2013.03.05 10:45 | sell | 0.01 | audusd | 1.02190 | 1.02577 | 0.00000 | 2013.03.05 12:12 | 1.02193 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 23474405 | 2013.03.05 11:11 | buy | 0.07 | audusd | 1.02184 | 1.01884 | 0.00000 | 2013.03.05 11:33 | 1.02267 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 23474772 | 2013.03.05 11:21 | sell | 0.02 | audusd | 1.02231 | 1.02577 | 0.00000 | 2013.03.05 12:12 | 1.02193 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 23475468 | 2013.03.05 11:38 | buy | 0.01 | audusd | 1.02271 | 1.01882 | 0.00000 | 2013.03.05 12:40 | 1.02265 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 23475500 | 2013.03.05 11:40 | sell | 0.03 | audusd | 1.02277 | 1.02577 | 0.00000 | 2013.03.05 12:12 | 1.02195 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 23476566 | 2013.03.05 12:07 | buy | 0.02 | audusd | 1.02224 | 1.01882 | 0.00000 | 2013.03.05 12:40 | 1.02264 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 23476913 | 2013.03.05 12:14 | sell | 0.01 | audusd | 1.02195 | 1.02730 | 0.00000 | 2013.03.05 15:10 | 1.02352 | 0.00 | 0.00 | 0.00 | -1.57 | -16 |
| 23477069 | 2013.03.05 12:17 | buy | 0.03 | audusd | 1.02182 | 1.01882 | 0.00000 | 2013.03.05 12:40 | 1.02262 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 23477670 | 2013.03.05 12:30 | sell | 0.02 | audusd | 1.02237 | 1.02730 | 0.00000 | 2013.03.05 15:10 | 1.02345 | 0.00 | 0.00 | 0.00 | -2.16 | -11 |
| 23478086 | 2013.03.05 12:40 | buy | 0.01 | audusd | 1.02281 | 1.01981 | 0.00000 | 2013.03.05 13:34 | 1.02363 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23478188 | 2013.03.05 12:42 | sell | 0.03 | audusd | 1.02284 | 1.02730 | 0.00000 | 2013.03.05 15:09 | 1.02343 | 0.00 | 0.00 | 0.00 | -1.77 | -6 |
| 23479394 | 2013.03.05 13:13 | sell | 0.04 | audusd | 1.02339 | 1.02730 | 0.00000 | 2013.03.05 15:09 | 1.02343 | 0.00 | 0.00 | 0.00 | -0.16 | -0 |
| 23480373 | 2013.03.05 13:34 | buy | 0.01 | audusd | 1.02372 | 1.02072 | 0.00000 | 2013.03.05 14:40 | 1.02456 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 23480598 | 2013.03.05 13:37 | sell | 0.07 | audusd | 1.02386 | 1.02730 | 0.00000 | 2013.03.05 15:09 | 1.02343 | 0.00 | 0.00 | 0.00 | 3.01 | 4 |
| 23481203 | 2013.03.05 13:47 | sell | 0.10 | audusd | 1.02430 | 1.02730 | 0.00000 | 2013.03.05 15:09 | 1.02343 | 0.00 | 0.00 | 0.00 | 8.70 | 9 |
| 23483714 | 2013.03.05 14:40 | buy | 0.01 | audusd | 1.02474 | 1.01993 | 0.00000 | 2013.03.05 15:44 | 1.02376 | 0.00 | 0.00 | 0.00 | -0.98 | -10 |
| 23484541 | 2013.03.05 14:57 | buy | 0.02 | audusd | 1.02423 | 1.01993 | 0.00000 | 2013.03.05 15:44 | 1.02375 | 0.00 | 0.00 | 0.00 | -0.96 | -5 |
| 23484661 | 2013.03.05 14:58 | buy | 0.03 | audusd | 1.02386 | 1.01993 | 0.00000 | 2013.03.05 15:44 | 1.02376 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 23485664 | 2013.03.05 15:10 | sell | 0.01 | audusd | 1.02346 | 1.02646 | 0.00000 | 2013.03.05 15:29 | 1.02272 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
| 23485990 | 2013.03.05 15:14 | buy | 0.04 | audusd | 1.02325 | 1.01993 | 0.00000 | 2013.03.05 15:44 | 1.02376 | 0.00 | 0.00 | 0.00 | 2.04 | 5 |
| 23486547 | 2013.03.05 15:24 | buy | 0.07 | audusd | 1.02293 | 1.01993 | 0.00000 | 2013.03.05 15:44 | 1.02380 | 0.00 | 0.00 | 0.00 | 6.09 | 9 |
| 23486809 | 2013.03.05 15:29 | sell | 0.01 | audusd | 1.02254 | 1.02636 | 0.00000 | 2013.03.05 16:19 | 1.02255 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 23488092 | 2013.03.05 15:45 | buy | 0.01 | audusd | 1.02375 | 1.01995 | 0.00000 | 2013.03.05 16:47 | 1.02380 | 0.00 | 0.00 | 0.00 | 0.05 | 1 |
| 23488885 | 2013.03.05 16:00 | buy | 0.02 | audusd | 1.02338 | 1.01995 | 0.00000 | 2013.03.05 16:47 | 1.02380 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 23489090 | 2013.03.05 16:04 | sell | 0.02 | audusd | 1.02300 | 1.02636 | 0.00000 | 2013.03.05 16:19 | 1.02255 | 0.00 | 0.00 | 0.00 | 0.90 | 4 |
| 23489374 | 2013.03.05 16:12 | sell | 0.03 | audusd | 1.02336 | 1.02636 | 0.00000 | 2013.03.05 16:19 | 1.02255 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 23489681 | 2013.03.05 16:19 | sell | 0.01 | audusd | 1.02245 | 1.02880 | 0.00000 | 2013.03.05 19:43 | 1.02494 | 0.00 | 0.00 | 0.00 | -2.49 | -25 |
| 23489927 | 2013.03.05 16:23 | buy | 0.03 | audusd | 1.02295 | 1.01995 | 0.00000 | 2013.03.05 16:47 | 1.02380 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 23490314 | 2013.03.05 16:32 | sell | 0.02 | audusd | 1.02247 | 1.02880 | 0.00000 | 2013.03.05 19:43 | 1.02494 | 0.00 | 0.00 | 0.00 | -4.94 | -25 |
| 23490884 | 2013.03.05 16:44 | sell | 0.03 | audusd | 1.02333 | 1.02880 | 0.00000 | 2013.03.05 19:43 | 1.02494 | 0.00 | 0.00 | 0.00 | -4.83 | -16 |
| 23491055 | 2013.03.05 16:47 | sell | 0.04 | audusd | 1.02380 | 1.02880 | 0.00000 | 2013.03.05 19:43 | 1.02494 | 0.00 | 0.00 | 0.00 | -4.56 | -11 |
| 23491226 | 2013.03.05 16:51 | buy | 0.01 | audusd | 1.02422 | 1.02046 | 0.00000 | 2013.03.05 18:25 | 1.02426 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 23491335 | 2013.03.05 16:54 | buy | 0.02 | audusd | 1.02385 | 1.02046 | 0.00000 | 2013.03.05 18:25 | 1.02433 | 0.00 | 0.00 | 0.00 | 0.96 | 5 |
| 23492597 | 2013.03.05 17:24 | buy | 0.03 | audusd | 1.02346 | 1.02046 | 0.00000 | 2013.03.05 18:25 | 1.02433 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 23494337 | 2013.03.05 18:25 | sell | 0.07 | audusd | 1.02426 | 1.02880 | 0.00000 | 2013.03.05 19:43 | 1.02494 | 0.00 | 0.00 | 0.00 | -4.76 | -7 |
| 23494514 | 2013.03.05 18:32 | buy | 0.01 | audusd | 1.02476 | 1.02176 | 0.00000 | 2013.03.05 18:47 | 1.02580 | 0.00 | 0.00 | 0.00 | 1.04 | 10 |
| 23494726 | 2013.03.05 18:37 | sell | 0.10 | audusd | 1.02484 | 1.02880 | 0.00000 | 2013.03.05 19:43 | 1.02494 | 0.00 | 0.00 | 0.00 | -1.00 | -1 |
| 23494848 | 2013.03.05 18:39 | sell | 0.17 | audusd | 1.02537 | 1.02880 | 0.00000 | 2013.03.05 19:43 | 1.02497 | 0.00 | 0.00 | 0.00 | 6.80 | 4 |
| 23495403 | 2013.03.05 18:47 | sell | 0.27 | audusd | 1.02580 | 1.02880 | 0.00000 | 2013.03.05 19:43 | 1.02498 | 0.00 | 0.00 | 0.00 | 22.14 | 8 |
| 23495449 | 2013.03.05 18:48 | buy | 0.01 | audusd | 1.02624 | 1.02137 | 0.00000 | 2013.03.05 20:40 | 1.02522 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
| 23495596 | 2013.03.05 18:50 | buy | 0.02 | audusd | 1.02585 | 1.02137 | 0.00000 | 2013.03.05 20:40 | 1.02528 | 0.00 | 0.00 | 0.00 | -1.14 | -6 |
| 23495950 | 2013.03.05 19:05 | buy | 0.03 | audusd | 1.02533 | 1.02137 | 0.00000 | 2013.03.05 20:40 | 1.02528 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
| 23496752 | 2013.03.05 19:45 | sell | 0.01 | audusd | 1.02495 | 1.02986 | 0.00000 | 2013.03.06 00:31 | 1.02666 | 0.00 | 0.00 | -0.10 | -1.71 | -17 |
| 23496839 | 2013.03.05 19:51 | buy | 0.04 | audusd | 1.02483 | 1.02137 | 0.00000 | 2013.03.05 20:40 | 1.02528 | 0.00 | 0.00 | 0.00 | 1.80 | 5 |
| 23497074 | 2013.03.05 20:00 | buy | 0.07 | audusd | 1.02437 | 1.02137 | 0.00000 | 2013.03.05 20:40 | 1.02528 | 0.00 | 0.00 | 0.00 | 6.37 | 9 |
| 23497792 | 2013.03.05 20:41 | buy | 0.01 | audusd | 1.02528 | 1.02183 | 0.00000 | 2013.03.05 21:55 | 1.02563 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
| 23497804 | 2013.03.05 20:41 | sell | 0.02 | audusd | 1.02536 | 1.02986 | 0.00000 | 2013.03.06 00:31 | 1.02666 | 0.00 | 0.00 | -0.19 | -2.60 | -13 |
| 23498018 | 2013.03.05 20:51 | buy | 0.02 | audusd | 1.02483 | 1.02183 | 0.00000 | 2013.03.05 21:55 | 1.02563 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 23499069 | 2013.03.05 21:56 | buy | 0.01 | audusd | 1.02583 | 1.02245 | 0.00000 | 2013.03.05 23:10 | 1.02628 | 0.00 | 0.00 | 0.05 | 0.45 | 5 |
| 23499214 | 2013.03.05 22:01 | sell | 0.03 | audusd | 1.02594 | 1.02986 | 0.00000 | 2013.03.06 00:30 | 1.02646 | 0.00 | 0.00 | 0.00 | -1.56 | -5 |
| 23499576 | 2013.03.05 22:09 | buy | 0.02 | audusd | 1.02545 | 1.02245 | 0.00000 | 2013.03.05 23:10 | 1.02631 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 23500342 | 2013.03.05 23:15 | buy | 0.01 | audusd | 1.02675 | 1.02335 | 0.00000 | 2013.03.06 00:31 | 1.02717 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 23500357 | 2013.03.05 23:15 | sell | 0.04 | audusd | 1.02647 | 1.02986 | 0.00000 | 2013.03.06 00:30 | 1.02627 | 0.00 | 0.00 | 0.00 | 0.80 | 2 |
| 23500563 | 2013.03.05 23:31 | sell | 0.07 | audusd | 1.02686 | 1.02986 | 0.00000 | 2013.03.06 00:30 | 1.02613 | 0.00 | 0.00 | 0.00 | 5.11 | 7 |
| 23501243 | 2013.03.06 00:02 | buy | 0.02 | audusd | 1.02635 | 1.02335 | 0.00000 | 2013.03.06 00:31 | 1.02717 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23501751 | 2013.03.06 00:31 | sell | 0.01 | audusd | 1.02646 | 1.03196 | 0.00000 | 2013.03.06 01:30 | 1.02818 | 0.00 | 0.00 | 0.00 | -1.72 | -17 |
| 23501772 | 2013.03.06 00:31 | sell | 0.02 | audusd | 1.02682 | 1.03196 | 0.00000 | 2013.03.06 01:30 | 1.02818 | 0.00 | 0.00 | 0.00 | -2.72 | -14 |
| 23501797 | 2013.03.06 00:31 | buy | 0.01 | audusd | 1.02779 | 1.02442 | 0.00000 | 2013.03.06 01:02 | 1.02833 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 23501813 | 2013.03.06 00:32 | sell | 0.03 | audusd | 1.02732 | 1.03196 | 0.00000 | 2013.03.06 01:30 | 1.02818 | 0.00 | 0.00 | 0.00 | -2.58 | -9 |
| 23501831 | 2013.03.06 00:32 | buy | 0.02 | audusd | 1.02742 | 1.02442 | 0.00000 | 2013.03.06 01:02 | 1.02831 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 23502007 | 2013.03.06 00:36 | sell | 0.04 | audusd | 1.02786 | 1.03196 | 0.00000 | 2013.03.06 01:30 | 1.02818 | 0.00 | 0.00 | 0.00 | -1.28 | -3 |
| 23503066 | 2013.03.06 01:02 | sell | 0.07 | audusd | 1.02833 | 1.03196 | 0.00000 | 2013.03.06 01:30 | 1.02816 | 0.00 | 0.00 | 0.00 | 1.19 | 2 |
| 23503079 | 2013.03.06 01:02 | buy | 0.01 | audusd | 1.02828 | 1.02488 | 0.00000 | 2013.03.06 02:30 | 1.02864 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 23503845 | 2013.03.06 01:17 | sell | 0.10 | audusd | 1.02896 | 1.03196 | 0.00000 | 2013.03.06 01:30 | 1.02816 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 23504083 | 2013.03.06 01:30 | sell | 0.01 | audusd | 1.02798 | 1.03280 | 0.00000 | 2013.03.06 03:45 | 1.02906 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 23504166 | 2013.03.06 01:36 | buy | 0.02 | audusd | 1.02788 | 1.02488 | 0.00000 | 2013.03.06 02:30 | 1.02867 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 23504364 | 2013.03.06 01:53 | sell | 0.02 | audusd | 1.02831 | 1.03280 | 0.00000 | 2013.03.06 03:45 | 1.02906 | 0.00 | 0.00 | 0.00 | -1.50 | -8 |
| 23504823 | 2013.03.06 02:30 | buy | 0.01 | audusd | 1.02876 | 1.02576 | 0.00000 | 2013.03.06 02:58 | 1.02947 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
| 23505001 | 2013.03.06 02:48 | sell | 0.03 | audusd | 1.02879 | 1.03280 | 0.00000 | 2013.03.06 03:45 | 1.02906 | 0.00 | 0.00 | 0.00 | -0.81 | -3 |
| 23505066 | 2013.03.06 02:51 | sell | 0.04 | audusd | 1.02937 | 1.03280 | 0.00000 | 2013.03.06 03:45 | 1.02906 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 23505176 | 2013.03.06 02:58 | buy | 0.01 | audusd | 1.02977 | 1.02483 | 0.00000 | 2013.03.06 06:03 | 1.02868 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
| 23505192 | 2013.03.06 02:58 | sell | 0.07 | audusd | 1.02980 | 1.03280 | 0.00000 | 2013.03.06 03:45 | 1.02906 | 0.00 | 0.00 | 0.00 | 5.18 | 7 |
| 23505439 | 2013.03.06 03:08 | buy | 0.02 | audusd | 1.02944 | 1.02483 | 0.00000 | 2013.03.06 06:03 | 1.02868 | 0.00 | 0.00 | 0.00 | -1.52 | -8 |
| 23505987 | 2013.03.06 03:46 | sell | 0.01 | audusd | 1.02891 | 1.03191 | 0.00000 | 2013.03.06 04:13 | 1.02810 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23506034 | 2013.03.06 03:52 | buy | 0.03 | audusd | 1.02882 | 1.02483 | 0.00000 | 2013.03.06 06:03 | 1.02868 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 23506213 | 2013.03.06 04:03 | buy | 0.04 | audusd | 1.02833 | 1.02483 | 0.00000 | 2013.03.06 06:03 | 1.02868 | 0.00 | 0.00 | 0.00 | 1.40 | 4 |
| 23506556 | 2013.03.06 04:13 | sell | 0.01 | audusd | 1.02794 | 1.03130 | 0.00000 | 2013.03.06 05:00 | 1.02746 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 23506714 | 2013.03.06 04:28 | sell | 0.02 | audusd | 1.02830 | 1.03130 | 0.00000 | 2013.03.06 05:00 | 1.02747 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 23506962 | 2013.03.06 04:59 | buy | 0.07 | audusd | 1.02783 | 1.02483 | 0.00000 | 2013.03.06 06:03 | 1.02868 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 23507061 | 2013.03.06 05:01 | sell | 0.01 | audusd | 1.02744 | 1.03200 | 0.00000 | 2013.03.06 06:58 | 1.02814 | 0.00 | 0.00 | 0.00 | -0.70 | -7 |
| 23507130 | 2013.03.06 05:11 | sell | 0.02 | audusd | 1.02780 | 1.03200 | 0.00000 | 2013.03.06 06:58 | 1.02814 | 0.00 | 0.00 | 0.00 | -0.68 | -3 |
| 23507281 | 2013.03.06 05:23 | sell | 0.03 | audusd | 1.02828 | 1.03200 | 0.00000 | 2013.03.06 06:58 | 1.02814 | 0.00 | 0.00 | 0.00 | 0.42 | 1 |
| 23507888 | 2013.03.06 06:08 | buy | 0.01 | audusd | 1.02922 | 1.02388 | 0.00000 | 2013.03.06 12:41 | 1.02774 | 0.00 | 0.00 | 0.00 | -1.48 | -15 |
| 23507904 | 2013.03.06 06:08 | sell | 0.04 | audusd | 1.02900 | 1.03200 | 0.00000 | 2013.03.06 06:58 | 1.02814 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 23508208 | 2013.03.06 06:21 | buy | 0.02 | audusd | 1.02882 | 1.02388 | 0.00000 | 2013.03.06 12:41 | 1.02774 | 0.00 | 0.00 | 0.00 | -2.16 | -11 |
| 23508390 | 2013.03.06 06:35 | buy | 0.03 | audusd | 1.02836 | 1.02388 | 0.00000 | 2013.03.06 12:41 | 1.02774 | 0.00 | 0.00 | 0.00 | -1.86 | -6 |
| 23508669 | 2013.03.06 06:59 | sell | 0.01 | audusd | 1.02799 | 1.03130 | 0.00000 | 2013.03.06 07:38 | 1.02753 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 23508797 | 2013.03.06 07:03 | sell | 0.02 | audusd | 1.02830 | 1.03130 | 0.00000 | 2013.03.06 07:38 | 1.02753 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 23509606 | 2013.03.06 07:26 | buy | 0.04 | audusd | 1.02784 | 1.02388 | 0.00000 | 2013.03.06 12:41 | 1.02774 | 0.00 | 0.00 | 0.00 | -0.40 | -1 |
| 23510092 | 2013.03.06 07:38 | sell | 0.01 | audusd | 1.02745 | 1.03080 | 0.00000 | 2013.03.06 09:06 | 1.02698 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 23510229 | 2013.03.06 07:44 | sell | 0.02 | audusd | 1.02780 | 1.03080 | 0.00000 | 2013.03.06 09:06 | 1.02704 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 23510456 | 2013.03.06 07:49 | buy | 0.07 | audusd | 1.02735 | 1.02388 | 0.00000 | 2013.03.06 12:41 | 1.02774 | 0.00 | 0.00 | 0.00 | 2.73 | 4 |
| 23516147 | 2013.03.06 09:08 | buy | 0.10 | audusd | 1.02688 | 1.02388 | 0.00000 | 2013.03.06 12:41 | 1.02773 | 0.00 | 0.00 | 0.00 | 8.50 | 9 |
| 23516363 | 2013.03.06 09:11 | sell | 0.01 | audusd | 1.02689 | 1.03180 | 0.00000 | 2013.03.06 13:20 | 1.02804 | 0.00 | 0.00 | 0.00 | -1.15 | -12 |
| 23520426 | 2013.03.06 10:02 | sell | 0.02 | audusd | 1.02749 | 1.03180 | 0.00000 | 2013.03.06 13:20 | 1.02805 | 0.00 | 0.00 | 0.00 | -1.12 | -6 |
| 23531439 | 2013.03.06 12:42 | buy | 0.01 | audusd | 1.02777 | 1.02477 | 0.00000 | 2013.03.06 13:03 | 1.02858 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23531513 | 2013.03.06 12:43 | sell | 0.03 | audusd | 1.02780 | 1.03180 | 0.00000 | 2013.03.06 13:20 | 1.02803 | 0.00 | 0.00 | 0.00 | -0.69 | -2 |
| 23532447 | 2013.03.06 12:59 | sell | 0.04 | audusd | 1.02840 | 1.03180 | 0.00000 | 2013.03.06 13:20 | 1.02803 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 23532839 | 2013.03.06 13:03 | buy | 0.01 | audusd | 1.02873 | 1.02483 | 0.00000 | 2013.03.06 13:30 | 1.02866 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 23533379 | 2013.03.06 13:12 | sell | 0.07 | audusd | 1.02880 | 1.03180 | 0.00000 | 2013.03.06 13:20 | 1.02803 | 0.00 | 0.00 | 0.00 | 5.39 | 8 |
| 23534037 | 2013.03.06 13:17 | buy | 0.02 | audusd | 1.02823 | 1.02483 | 0.00000 | 2013.03.06 13:30 | 1.02866 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
| 23534395 | 2013.03.06 13:20 | buy | 0.03 | audusd | 1.02783 | 1.02483 | 0.00000 | 2013.03.06 13:30 | 1.02866 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23534623 | 2013.03.06 13:22 | sell | 0.01 | audusd | 1.02800 | 1.03179 | 0.00000 | 2013.03.06 14:41 | 1.02797 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 23535238 | 2013.03.06 13:28 | sell | 0.02 | audusd | 1.02830 | 1.03179 | 0.00000 | 2013.03.06 14:41 | 1.02797 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 23535471 | 2013.03.06 13:31 | buy | 0.01 | audusd | 1.02882 | 1.02273 | 0.00000 | 2013.03.06 15:45 | 1.02663 | 0.00 | 0.00 | 0.00 | -2.19 | -22 |
| 23535558 | 2013.03.06 13:32 | sell | 0.03 | audusd | 1.02879 | 1.03179 | 0.00000 | 2013.03.06 14:41 | 1.02797 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 23537725 | 2013.03.06 14:19 | buy | 0.02 | audusd | 1.02832 | 1.02273 | 0.00000 | 2013.03.06 15:45 | 1.02663 | 0.00 | 0.00 | 0.00 | -3.38 | -17 |
| 23539006 | 2013.03.06 14:42 | buy | 0.03 | audusd | 1.02786 | 1.02273 | 0.00000 | 2013.03.06 15:45 | 1.02663 | 0.00 | 0.00 | 0.00 | -3.69 | -12 |
| 23539139 | 2013.03.06 14:44 | sell | 0.01 | audusd | 1.02796 | 1.03096 | 0.00000 | 2013.03.06 15:00 | 1.02713 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 23540018 | 2013.03.06 14:59 | buy | 0.04 | audusd | 1.02740 | 1.02273 | 0.00000 | 2013.03.06 15:45 | 1.02663 | 0.00 | 0.00 | 0.00 | -3.08 | -8 |
| 23540269 | 2013.03.06 15:01 | sell | 0.01 | audusd | 1.02675 | 1.02975 | 0.00000 | 2013.03.06 15:22 | 1.02556 | 0.00 | 0.00 | 0.00 | 1.19 | 12 |
| 23540584 | 2013.03.06 15:02 | buy | 0.07 | audusd | 1.02676 | 1.02273 | 0.00000 | 2013.03.06 15:45 | 1.02661 | 0.00 | 0.00 | 0.00 | -1.05 | -1 |
| 23541837 | 2013.03.06 15:15 | buy | 0.10 | audusd | 1.02618 | 1.02273 | 0.00000 | 2013.03.06 15:45 | 1.02661 | 0.00 | 0.00 | 0.00 | 4.30 | 4 |
| 23542515 | 2013.03.06 15:22 | sell | 0.01 | audusd | 1.02528 | 1.02931 | 0.00000 | 2013.03.06 16:55 | 1.02548 | 0.00 | 0.00 | 0.00 | -0.20 | -2 |
| 23542634 | 2013.03.06 15:24 | buy | 0.17 | audusd | 1.02573 | 1.02273 | 0.00000 | 2013.03.06 15:45 | 1.02655 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 23542960 | 2013.03.06 15:27 | sell | 0.02 | audusd | 1.02596 | 1.02931 | 0.00000 | 2013.03.06 16:55 | 1.02548 | 0.00 | 0.00 | 0.00 | 0.96 | 5 |
| 23543818 | 2013.03.06 15:44 | sell | 0.03 | audusd | 1.02631 | 1.02931 | 0.00000 | 2013.03.06 16:55 | 1.02548 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23543919 | 2013.03.06 15:45 | buy | 0.01 | audusd | 1.02678 | 1.02037 | 0.00000 | 2013.03.06 19:33 | 1.02421 | 0.00 | 0.00 | 0.00 | -2.57 | -26 |
| 23544313 | 2013.03.06 15:58 | buy | 0.02 | audusd | 1.02639 | 1.02037 | 0.00000 | 2013.03.06 19:33 | 1.02416 | 0.00 | 0.00 | 0.00 | -4.46 | -22 |
| 23546134 | 2013.03.06 16:49 | buy | 0.03 | audusd | 1.02585 | 1.02037 | 0.00000 | 2013.03.06 19:33 | 1.02417 | 0.00 | 0.00 | 0.00 | -5.04 | -17 |
| 23546627 | 2013.03.06 16:55 | sell | 0.01 | audusd | 1.02546 | 1.02846 | 0.00000 | 2013.03.06 17:01 | 1.02472 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
| 23546720 | 2013.03.06 16:57 | buy | 0.04 | audusd | 1.02536 | 1.02037 | 0.00000 | 2013.03.06 19:33 | 1.02419 | 0.00 | 0.00 | 0.00 | -4.68 | -12 |
| 23546965 | 2013.03.06 17:00 | buy | 0.07 | audusd | 1.02490 | 1.02037 | 0.00000 | 2013.03.06 19:33 | 1.02419 | 0.00 | 0.00 | 0.00 | -4.97 | -7 |
| 23547050 | 2013.03.06 17:01 | sell | 0.01 | audusd | 1.02449 | 1.02749 | 0.00000 | 2013.03.06 17:16 | 1.02368 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23547206 | 2013.03.06 17:03 | buy | 0.10 | audusd | 1.02436 | 1.02037 | 0.00000 | 2013.03.06 19:33 | 1.02419 | 0.00 | 0.00 | 0.00 | -1.70 | -2 |
| 23548044 | 2013.03.06 17:15 | buy | 0.17 | audusd | 1.02378 | 1.02037 | 0.00000 | 2013.03.06 19:33 | 1.02420 | 0.00 | 0.00 | 0.00 | 7.14 | 4 |
| 23548155 | 2013.03.06 17:16 | sell | 0.01 | audusd | 1.02346 | 1.02780 | 0.00000 | 2013.03.06 20:14 | 1.02396 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 23548489 | 2013.03.06 17:21 | sell | 0.02 | audusd | 1.02382 | 1.02780 | 0.00000 | 2013.03.06 20:14 | 1.02396 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 23550908 | 2013.03.06 19:06 | buy | 0.27 | audusd | 1.02337 | 1.02037 | 0.00000 | 2013.03.06 19:33 | 1.02420 | 0.00 | 0.00 | 0.00 | 22.41 | 8 |
| 23552276 | 2013.03.06 19:43 | buy | 0.01 | audusd | 1.02466 | 1.01938 | 0.00000 | 2013.03.06 23:56 | 1.02337 | 0.00 | 0.00 | 0.14 | -1.29 | -13 |
| 23552283 | 2013.03.06 19:43 | sell | 0.03 | audusd | 1.02445 | 1.02780 | 0.00000 | 2013.03.06 20:14 | 1.02397 | 0.00 | 0.00 | 0.00 | 1.44 | 5 |
| 23552520 | 2013.03.06 19:50 | sell | 0.04 | audusd | 1.02480 | 1.02780 | 0.00000 | 2013.03.06 20:14 | 1.02404 | 0.00 | 0.00 | 0.00 | 3.04 | 8 |
| 23552788 | 2013.03.06 20:00 | buy | 0.02 | audusd | 1.02443 | 1.01938 | 0.00000 | 2013.03.06 23:56 | 1.02336 | 0.00 | 0.00 | 0.29 | -2.14 | -11 |
| 23553222 | 2013.03.06 20:18 | sell | 0.01 | audusd | 1.02389 | 1.02689 | 0.00000 | 2013.03.06 22:43 | 1.02331 | 0.00 | 0.00 | -0.29 | 0.58 | 6 |
| 23553242 | 2013.03.06 20:21 | buy | 0.03 | audusd | 1.02387 | 1.01938 | 0.00000 | 2013.03.06 23:56 | 1.02327 | 0.00 | 0.00 | 0.43 | -1.80 | -6 |
| 23557529 | 2013.03.06 22:03 | buy | 0.04 | audusd | 1.02327 | 1.01938 | 0.00000 | 2013.03.06 23:56 | 1.02325 | 0.00 | 0.00 | 0.00 | -0.08 | -0 |
| 23560407 | 2013.03.06 22:43 | sell | 0.01 | audusd | 1.02294 | 1.02637 | 0.00000 | 2013.03.07 00:30 | 1.02238 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 23560587 | 2013.03.06 22:44 | buy | 0.07 | audusd | 1.02294 | 1.01938 | 0.00000 | 2013.03.06 23:56 | 1.02321 | 0.00 | 0.00 | 0.00 | 1.89 | 3 |
| 23562099 | 2013.03.06 23:17 | buy | 0.10 | audusd | 1.02238 | 1.01938 | 0.00000 | 2013.03.06 23:56 | 1.02321 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 23562767 | 2013.03.06 23:56 | sell | 0.02 | audusd | 1.02337 | 1.02637 | 0.00000 | 2013.03.07 00:30 | 1.02227 | 0.00 | 0.00 | 0.00 | 2.20 | 11 |
| 23562878 | 2013.03.06 23:59 | buy | 0.01 | audusd | 1.02341 | 1.01938 | 0.00000 | 2013.03.07 01:51 | 1.02326 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
| 23563729 | 2013.03.07 00:30 | buy | 0.02 | audusd | 1.02262 | 1.01938 | 0.00000 | 2013.03.07 01:51 | 1.02326 | 0.00 | 0.00 | 0.00 | 1.28 | 6 |
| 23563741 | 2013.03.07 00:30 | buy | 0.03 | audusd | 1.02238 | 1.01938 | 0.00000 | 2013.03.07 01:51 | 1.02326 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 23563747 | 2013.03.07 00:30 | sell | 0.01 | audusd | 1.02239 | 1.02830 | 0.00000 | 2013.03.07 05:51 | 1.02451 | 0.00 | 0.00 | 0.00 | -2.12 | -21 |
| 23564146 | 2013.03.07 00:50 | sell | 0.02 | audusd | 1.02287 | 1.02830 | 0.00000 | 2013.03.07 05:51 | 1.02451 | 0.00 | 0.00 | 0.00 | -3.28 | -16 |
| 23565652 | 2013.03.07 01:54 | buy | 0.01 | audusd | 1.02372 | 1.02072 | 0.00000 | 2013.03.07 03:55 | 1.02456 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 23565691 | 2013.03.07 01:55 | sell | 0.03 | audusd | 1.02346 | 1.02830 | 0.00000 | 2013.03.07 05:51 | 1.02451 | 0.00 | 0.00 | 0.00 | -3.15 | -11 |
| 23565976 | 2013.03.07 01:59 | sell | 0.04 | audusd | 1.02386 | 1.02830 | 0.00000 | 2013.03.07 05:51 | 1.02451 | 0.00 | 0.00 | 0.00 | -2.60 | -7 |
| 23567088 | 2013.03.07 02:15 | sell | 0.07 | audusd | 1.02431 | 1.02830 | 0.00000 | 2013.03.07 05:51 | 1.02451 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 23571080 | 2013.03.07 03:55 | buy | 0.01 | audusd | 1.02473 | 1.02137 | 0.00000 | 2013.03.07 08:09 | 1.02501 | 0.00 | 0.00 | 0.00 | 0.28 | 3 |
| 23571155 | 2013.03.07 03:58 | sell | 0.10 | audusd | 1.02476 | 1.02830 | 0.00000 | 2013.03.07 05:51 | 1.02451 | 0.00 | 0.00 | 0.00 | 2.50 | 2 |
| 23572416 | 2013.03.07 04:17 | sell | 0.17 | audusd | 1.02530 | 1.02830 | 0.00000 | 2013.03.07 05:51 | 1.02451 | 0.00 | 0.00 | 0.00 | 13.43 | 8 |
| 23575503 | 2013.03.07 05:52 | buy | 0.02 | audusd | 1.02437 | 1.02137 | 0.00000 | 2013.03.07 08:09 | 1.02505 | 0.00 | 0.00 | 0.00 | 1.36 | 7 |
| 23575563 | 2013.03.07 05:53 | sell | 0.01 | audusd | 1.02395 | 1.02981 | 0.00000 | 2013.03.07 12:49 | 1.02586 | 0.00 | 0.00 | 0.00 | -1.91 | -19 |
| 23575719 | 2013.03.07 05:59 | sell | 0.02 | audusd | 1.02430 | 1.02981 | 0.00000 | 2013.03.07 12:49 | 1.02588 | 0.00 | 0.00 | 0.00 | -3.16 | -16 |
| 23581738 | 2013.03.07 08:09 | buy | 0.01 | audusd | 1.02534 | 1.02234 | 0.00000 | 2013.03.07 08:25 | 1.02610 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 23581841 | 2013.03.07 08:10 | sell | 0.03 | audusd | 1.02497 | 1.02981 | 0.00000 | 2013.03.07 12:49 | 1.02588 | 0.00 | 0.00 | 0.00 | -2.73 | -9 |
| 23582401 | 2013.03.07 08:15 | sell | 0.04 | audusd | 1.02529 | 1.02981 | 0.00000 | 2013.03.07 12:49 | 1.02587 | 0.00 | 0.00 | 0.00 | -2.32 | -6 |
| 23583273 | 2013.03.07 08:25 | buy | 0.01 | audusd | 1.02625 | 1.02281 | 0.00000 | 2013.03.07 08:43 | 1.02628 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 23583756 | 2013.03.07 08:30 | sell | 0.07 | audusd | 1.02597 | 1.02981 | 0.00000 | 2013.03.07 12:49 | 1.02591 | 0.00 | 0.00 | 0.00 | 0.42 | 1 |
| 23584013 | 2013.03.07 08:34 | buy | 0.02 | audusd | 1.02581 | 1.02281 | 0.00000 | 2013.03.07 08:43 | 1.02670 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 23585560 | 2013.03.07 08:57 | buy | 0.01 | audusd | 1.02722 | 1.02337 | 0.00000 | 2013.03.07 10:17 | 1.02713 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 23586597 | 2013.03.07 09:18 | buy | 0.02 | audusd | 1.02684 | 1.02337 | 0.00000 | 2013.03.07 10:17 | 1.02711 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 23586904 | 2013.03.07 09:24 | sell | 0.10 | audusd | 1.02647 | 1.02981 | 0.00000 | 2013.03.07 12:49 | 1.02591 | 0.00 | 0.00 | 0.00 | 5.60 | 6 |
| 23586979 | 2013.03.07 09:27 | sell | 0.17 | audusd | 1.02681 | 1.02981 | 0.00000 | 2013.03.07 12:49 | 1.02586 | 0.00 | 0.00 | 0.00 | 16.15 | 10 |
| 23588528 | 2013.03.07 09:55 | buy | 0.03 | audusd | 1.02637 | 1.02337 | 0.00000 | 2013.03.07 10:17 | 1.02711 | 0.00 | 0.00 | 0.00 | 2.22 | 7 |
| 23589336 | 2013.03.07 10:17 | buy | 0.01 | audusd | 1.02725 | 1.02332 | 0.00000 | 2013.03.07 12:12 | 1.02718 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 23589485 | 2013.03.07 10:25 | buy | 0.02 | audusd | 1.02683 | 1.02332 | 0.00000 | 2013.03.07 12:12 | 1.02718 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 23590290 | 2013.03.07 10:54 | buy | 0.03 | audusd | 1.02632 | 1.02332 | 0.00000 | 2013.03.07 12:12 | 1.02718 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 23594633 | 2013.03.07 12:13 | buy | 0.01 | audusd | 1.02722 | 1.02235 | 0.00000 | 2013.03.07 13:47 | 1.02623 | 0.00 | 0.00 | 0.00 | -0.99 | -10 |
| 23594940 | 2013.03.07 12:16 | buy | 0.02 | audusd | 1.02684 | 1.02235 | 0.00000 | 2013.03.07 13:47 | 1.02623 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 23595855 | 2013.03.07 12:32 | buy | 0.03 | audusd | 1.02637 | 1.02235 | 0.00000 | 2013.03.07 13:47 | 1.02623 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 23597192 | 2013.03.07 12:50 | buy | 0.04 | audusd | 1.02582 | 1.02235 | 0.00000 | 2013.03.07 13:47 | 1.02623 | 0.00 | 0.00 | 0.00 | 1.64 | 4 |
| 23597375 | 2013.03.07 12:51 | buy | 0.07 | audusd | 1.02535 | 1.02235 | 0.00000 | 2013.03.07 13:47 | 1.02622 | 0.00 | 0.00 | 0.00 | 6.09 | 9 |
| 23597570 | 2013.03.07 12:53 | sell | 0.01 | audusd | 1.02547 | 1.03148 | 0.00000 | 2013.03.07 14:50 | 1.02768 | 0.00 | 0.00 | 0.00 | -2.21 | -22 |
| 23599380 | 2013.03.07 13:27 | sell | 0.02 | audusd | 1.02581 | 1.03148 | 0.00000 | 2013.03.07 14:50 | 1.02768 | 0.00 | 0.00 | 0.00 | -3.74 | -19 |
| 23603181 | 2013.03.07 13:49 | buy | 0.01 | audusd | 1.02625 | 1.02268 | 0.00000 | 2013.03.07 14:03 | 1.02657 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 23603755 | 2013.03.07 13:51 | buy | 0.02 | audusd | 1.02568 | 1.02268 | 0.00000 | 2013.03.07 14:03 | 1.02653 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 23604205 | 2013.03.07 13:55 | sell | 0.03 | audusd | 1.02633 | 1.03148 | 0.00000 | 2013.03.07 14:50 | 1.02768 | 0.00 | 0.00 | 0.00 | -4.05 | -14 |
| 23605593 | 2013.03.07 14:03 | buy | 0.01 | audusd | 1.02679 | 1.02379 | 0.00000 | 2013.03.07 14:35 | 1.02776 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 23605632 | 2013.03.07 14:03 | sell | 0.04 | audusd | 1.02683 | 1.03148 | 0.00000 | 2013.03.07 14:50 | 1.02768 | 0.00 | 0.00 | 0.00 | -3.40 | -9 |
| 23608567 | 2013.03.07 14:33 | sell | 0.07 | audusd | 1.02735 | 1.03148 | 0.00000 | 2013.03.07 14:50 | 1.02768 | 0.00 | 0.00 | 0.00 | -2.31 | -3 |
| 23608948 | 2013.03.07 14:36 | buy | 0.01 | audusd | 1.02776 | 1.02476 | 0.00000 | 2013.03.07 15:10 | 1.02888 | 0.00 | 0.00 | 0.00 | 1.12 | 11 |
| 23609177 | 2013.03.07 14:37 | sell | 0.10 | audusd | 1.02787 | 1.03148 | 0.00000 | 2013.03.07 14:50 | 1.02768 | 0.00 | 0.00 | 0.00 | 1.90 | 2 |
| 23609456 | 2013.03.07 14:39 | sell | 0.17 | audusd | 1.02848 | 1.03148 | 0.00000 | 2013.03.07 14:50 | 1.02768 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 23610324 | 2013.03.07 14:50 | sell | 0.01 | audusd | 1.02748 | 1.03190 | 0.00000 | 2013.03.07 15:25 | 1.02782 | 0.00 | 0.00 | 0.00 | -0.34 | -3 |
| 23610825 | 2013.03.07 14:56 | sell | 0.02 | audusd | 1.02785 | 1.03190 | 0.00000 | 2013.03.07 15:25 | 1.02784 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 23611303 | 2013.03.07 15:01 | sell | 0.03 | audusd | 1.02832 | 1.03190 | 0.00000 | 2013.03.07 15:25 | 1.02784 | 0.00 | 0.00 | 0.00 | 1.44 | 5 |
| 23611879 | 2013.03.07 15:10 | sell | 0.04 | audusd | 1.02890 | 1.03190 | 0.00000 | 2013.03.07 15:25 | 1.02784 | 0.00 | 0.00 | 0.00 | 4.24 | 11 |
| 23611947 | 2013.03.07 15:11 | buy | 0.01 | audusd | 1.02874 | 1.02332 | 0.00000 | 2013.03.07 18:19 | 1.02712 | 0.00 | 0.00 | 0.00 | -1.62 | -16 |
| 23612495 | 2013.03.07 15:18 | buy | 0.02 | audusd | 1.02834 | 1.02332 | 0.00000 | 2013.03.07 18:19 | 1.02712 | 0.00 | 0.00 | 0.00 | -2.44 | -12 |
| 23613177 | 2013.03.07 15:25 | buy | 0.03 | audusd | 1.02791 | 1.02332 | 0.00000 | 2013.03.07 18:19 | 1.02712 | 0.00 | 0.00 | 0.00 | -2.37 | -8 |
| 23613309 | 2013.03.07 15:26 | sell | 0.01 | audusd | 1.02745 | 1.03045 | 0.00000 | 2013.03.07 16:13 | 1.02668 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 23614242 | 2013.03.07 15:41 | buy | 0.04 | audusd | 1.02724 | 1.02332 | 0.00000 | 2013.03.07 18:19 | 1.02712 | 0.00 | 0.00 | 0.00 | -0.48 | -1 |
| 23615108 | 2013.03.07 15:52 | buy | 0.07 | audusd | 1.02693 | 1.02332 | 0.00000 | 2013.03.07 18:19 | 1.02712 | 0.00 | 0.00 | 0.00 | 1.33 | 2 |
| 23616978 | 2013.03.07 16:13 | sell | 0.01 | audusd | 1.02651 | 1.02995 | 0.00000 | 2013.03.07 17:12 | 1.02616 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
| 23617095 | 2013.03.07 16:15 | sell | 0.02 | audusd | 1.02695 | 1.02995 | 0.00000 | 2013.03.07 17:12 | 1.02616 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 23619300 | 2013.03.07 16:43 | buy | 0.10 | audusd | 1.02632 | 1.02332 | 0.00000 | 2013.03.07 18:19 | 1.02712 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 23621952 | 2013.03.07 17:12 | sell | 0.01 | audusd | 1.02597 | 1.03078 | 0.00000 | 2013.03.07 21:03 | 1.02694 | 0.00 | 0.00 | 0.00 | -0.97 | -10 |
| 23622413 | 2013.03.07 17:18 | sell | 0.02 | audusd | 1.02633 | 1.03078 | 0.00000 | 2013.03.07 21:03 | 1.02694 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 23622921 | 2013.03.07 17:28 | sell | 0.03 | audusd | 1.02679 | 1.03078 | 0.00000 | 2013.03.07 21:03 | 1.02694 | 0.00 | 0.00 | 0.00 | -0.45 | -1 |
| 23626218 | 2013.03.07 18:23 | buy | 0.01 | audusd | 1.02725 | 1.02387 | 0.00000 | 2013.03.07 19:59 | 1.02768 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 23626692 | 2013.03.07 18:35 | buy | 0.02 | audusd | 1.02687 | 1.02387 | 0.00000 | 2013.03.07 19:59 | 1.02767 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 23628041 | 2013.03.07 18:59 | sell | 0.04 | audusd | 1.02726 | 1.03078 | 0.00000 | 2013.03.07 21:03 | 1.02694 | 0.00 | 0.00 | 0.00 | 1.28 | 3 |
| 23631639 | 2013.03.07 19:59 | buy | 0.01 | audusd | 1.02774 | 1.02257 | 0.00000 | 2013.03.08 02:01 | 1.02641 | 0.00 | 0.00 | 0.05 | -1.33 | -13 |
| 23631990 | 2013.03.07 20:02 | buy | 0.02 | audusd | 1.02740 | 1.02257 | 0.00000 | 2013.03.08 02:01 | 1.02645 | 0.00 | 0.00 | 0.10 | -1.90 | -10 |
| 23633108 | 2013.03.07 20:30 | sell | 0.07 | audusd | 1.02778 | 1.03078 | 0.00000 | 2013.03.07 21:03 | 1.02694 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 23635482 | 2013.03.07 21:04 | buy | 0.03 | audusd | 1.02682 | 1.02257 | 0.00000 | 2013.03.08 02:01 | 1.02645 | 0.00 | 0.00 | 0.14 | -1.11 | -4 |
| 23635696 | 2013.03.07 21:09 | sell | 0.01 | audusd | 1.02649 | 1.03014 | 0.00000 | 2013.03.08 00:46 | 1.02634 | 0.00 | 0.00 | -0.10 | 0.15 | 1 |
| 23635834 | 2013.03.07 21:12 | sell | 0.02 | audusd | 1.02679 | 1.03014 | 0.00000 | 2013.03.08 00:46 | 1.02634 | 0.00 | 0.00 | -0.19 | 0.90 | 5 |
| 23639426 | 2013.03.07 22:11 | sell | 0.03 | audusd | 1.02714 | 1.03014 | 0.00000 | 2013.03.08 00:46 | 1.02633 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 23648537 | 2013.03.08 00:46 | buy | 0.04 | audusd | 1.02634 | 1.02257 | 0.00000 | 2013.03.08 02:01 | 1.02641 | 0.00 | 0.00 | 0.00 | 0.28 | 1 |
| 23648622 | 2013.03.08 00:48 | sell | 0.01 | audusd | 1.02598 | 1.02949 | 0.00000 | 2013.03.08 01:35 | 1.02572 | 0.00 | 0.00 | 0.00 | 0.26 | 3 |
| 23648867 | 2013.03.08 00:55 | sell | 0.02 | audusd | 1.02649 | 1.02949 | 0.00000 | 2013.03.08 01:35 | 1.02568 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23650680 | 2013.03.08 01:35 | buy | 0.07 | audusd | 1.02582 | 1.02257 | 0.00000 | 2013.03.08 02:01 | 1.02641 | 0.00 | 0.00 | 0.00 | 4.13 | 6 |
| 23650890 | 2013.03.08 01:38 | sell | 0.01 | audusd | 1.02548 | 1.02928 | 0.00000 | 2013.03.08 02:05 | 1.02545 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 23651723 | 2013.03.08 01:59 | buy | 0.10 | audusd | 1.02557 | 1.02257 | 0.00000 | 2013.03.08 02:01 | 1.02641 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 23651882 | 2013.03.08 02:01 | sell | 0.02 | audusd | 1.02597 | 1.02928 | 0.00000 | 2013.03.08 02:05 | 1.02545 | 0.00 | 0.00 | 0.00 | 1.04 | 5 |
| 23651902 | 2013.03.08 02:01 | sell | 0.03 | audusd | 1.02628 | 1.02928 | 0.00000 | 2013.03.08 02:05 | 1.02550 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 23651911 | 2013.03.08 02:01 | buy | 0.01 | audusd | 1.02636 | 1.02085 | 0.00000 | 2013.03.08 03:48 | 1.02460 | 0.00 | 0.00 | 0.00 | -1.76 | -18 |
| 23652124 | 2013.03.08 02:05 | buy | 0.02 | audusd | 1.02585 | 1.02085 | 0.00000 | 2013.03.08 03:48 | 1.02460 | 0.00 | 0.00 | 0.00 | -2.50 | -13 |
| 23652177 | 2013.03.08 02:06 | buy | 0.03 | audusd | 1.02535 | 1.02085 | 0.00000 | 2013.03.08 03:48 | 1.02460 | 0.00 | 0.00 | 0.00 | -2.25 | -8 |
| 23652201 | 2013.03.08 02:06 | sell | 0.01 | audusd | 1.02504 | 1.02848 | 0.00000 | 2013.03.08 02:36 | 1.02467 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 23652212 | 2013.03.08 02:07 | buy | 0.04 | audusd | 1.02491 | 1.02085 | 0.00000 | 2013.03.08 03:48 | 1.02460 | 0.00 | 0.00 | 0.00 | -1.24 | -3 |
| 23652570 | 2013.03.08 02:13 | sell | 0.02 | audusd | 1.02548 | 1.02848 | 0.00000 | 2013.03.08 02:36 | 1.02467 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23653086 | 2013.03.08 02:36 | sell | 0.01 | audusd | 1.02448 | 1.02830 | 0.00000 | 2013.03.08 06:47 | 1.02445 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 23653120 | 2013.03.08 02:37 | buy | 0.07 | audusd | 1.02437 | 1.02085 | 0.00000 | 2013.03.08 03:48 | 1.02460 | 0.00 | 0.00 | 0.00 | 1.61 | 2 |
| 23654098 | 2013.03.08 02:59 | buy | 0.10 | audusd | 1.02385 | 1.02085 | 0.00000 | 2013.03.08 03:48 | 1.02461 | 0.00 | 0.00 | 0.00 | 7.60 | 8 |
| 23656218 | 2013.03.08 03:48 | buy | 0.01 | audusd | 1.02478 | 1.02135 | 0.00000 | 2013.03.08 06:32 | 1.02518 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 23657584 | 2013.03.08 04:24 | buy | 0.02 | audusd | 1.02435 | 1.02135 | 0.00000 | 2013.03.08 06:32 | 1.02518 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 23662929 | 2013.03.08 06:28 | sell | 0.02 | audusd | 1.02491 | 1.02830 | 0.00000 | 2013.03.08 06:47 | 1.02445 | 0.00 | 0.00 | 0.00 | 0.92 | 5 |
| 23663273 | 2013.03.08 06:33 | buy | 0.01 | audusd | 1.02513 | 1.02134 | 0.00000 | 2013.03.08 07:43 | 1.02517 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 23663308 | 2013.03.08 06:34 | sell | 0.03 | audusd | 1.02530 | 1.02830 | 0.00000 | 2013.03.08 06:47 | 1.02445 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 23663926 | 2013.03.08 06:44 | buy | 0.02 | audusd | 1.02485 | 1.02134 | 0.00000 | 2013.03.08 07:43 | 1.02517 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 23664204 | 2013.03.08 06:49 | sell | 0.01 | audusd | 1.02445 | 1.03030 | 0.00000 | 2013.03.08 13:32 | 1.02416 | 0.00 | 0.00 | 0.00 | 0.29 | 3 |
| 23664568 | 2013.03.08 06:58 | buy | 0.03 | audusd | 1.02434 | 1.02134 | 0.00000 | 2013.03.08 07:43 | 1.02515 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 23666449 | 2013.03.08 07:36 | sell | 0.02 | audusd | 1.02476 | 1.03030 | 0.00000 | 2013.03.08 13:32 | 1.02416 | 0.00 | 0.00 | 0.00 | 1.20 | 6 |
| 23666818 | 2013.03.08 07:44 | buy | 0.01 | audusd | 1.02525 | 1.02225 | 0.00000 | 2013.03.08 08:16 | 1.02610 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 23667164 | 2013.03.08 07:49 | sell | 0.03 | audusd | 1.02530 | 1.03030 | 0.00000 | 2013.03.08 13:32 | 1.02416 | 0.00 | 0.00 | 0.00 | 3.42 | 11 |
| 23668357 | 2013.03.08 08:13 | sell | 0.04 | audusd | 1.02577 | 1.03030 | 0.00000 | 2013.03.08 13:32 | 1.02416 | 0.00 | 0.00 | 0.00 | 6.44 | 16 |
| 23668631 | 2013.03.08 08:16 | buy | 0.01 | audusd | 1.02625 | 1.02282 | 0.00000 | 2013.03.08 10:47 | 1.02662 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 23668908 | 2013.03.08 08:20 | sell | 0.07 | audusd | 1.02626 | 1.03030 | 0.00000 | 2013.03.08 13:32 | 1.02413 | 0.00 | 0.00 | 0.00 | 14.91 | 21 |
| 23671123 | 2013.03.08 08:56 | buy | 0.02 | audusd | 1.02582 | 1.02282 | 0.00000 | 2013.03.08 10:47 | 1.02670 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 23676832 | 2013.03.08 10:47 | buy | 0.01 | audusd | 1.02675 | 1.02335 | 0.00000 | 2013.03.08 11:26 | 1.02710 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
| 23677043 | 2013.03.08 10:48 | sell | 0.10 | audusd | 1.02680 | 1.03030 | 0.00000 | 2013.03.08 13:31 | 1.02415 | 0.00 | 0.00 | 0.00 | 26.50 | 27 |
| 23678578 | 2013.03.08 11:05 | buy | 0.02 | audusd | 1.02635 | 1.02335 | 0.00000 | 2013.03.08 11:26 | 1.02718 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 23679738 | 2013.03.08 11:26 | buy | 0.01 | audusd | 1.02727 | 1.02427 | 0.00000 | 2013.03.08 13:30 | 1.02742 | 0.00 | 0.00 | 0.00 | 0.15 | 2 |
| 23680663 | 2013.03.08 11:44 | sell | 0.17 | audusd | 1.02730 | 1.03030 | 0.00000 | 2013.03.08 13:31 | 1.02401 | 0.00 | 0.00 | 0.00 | 55.93 | 33 |
| 23688049 | 2013.03.08 13:31 | buy | 0.01 | audusd | 1.02492 | 1.02192 | 0.00000 | 2013.03.08 16:13 | 1.02192 | 0.00 | 0.00 | 0.00 | -3.00 | -30 |
| 23689082 | 2013.03.08 13:33 | sell | 0.01 | audusd | 1.02405 | 1.02779 | 0.00000 | 2013.03.08 13:43 | 1.02401 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 23689214 | 2013.03.08 13:33 | sell | 0.02 | audusd | 1.02439 | 1.02779 | 0.00000 | 2013.03.08 13:43 | 1.02402 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 23689579 | 2013.03.08 13:34 | sell | 0.03 | audusd | 1.02479 | 1.02779 | 0.00000 | 2013.03.08 13:43 | 1.02402 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 23692876 | 2013.03.08 13:43 | sell | 0.01 | audusd | 1.02390 | 1.02733 | 0.00000 | 2013.03.08 13:51 | 1.02351 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 23693209 | 2013.03.08 13:44 | sell | 0.02 | audusd | 1.02433 | 1.02733 | 0.00000 | 2013.03.08 13:51 | 1.02351 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23695286 | 2013.03.08 13:51 | sell | 0.01 | audusd | 1.02346 | 1.02779 | 0.00000 | 2013.03.08 14:04 | 1.02402 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 23695493 | 2013.03.08 13:52 | sell | 0.02 | audusd | 1.02383 | 1.02779 | 0.00000 | 2013.03.08 14:04 | 1.02396 | 0.00 | 0.00 | 0.00 | -0.26 | -1 |
| 23696269 | 2013.03.08 13:56 | sell | 0.03 | audusd | 1.02430 | 1.02779 | 0.00000 | 2013.03.08 14:04 | 1.02398 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 23696557 | 2013.03.08 13:58 | sell | 0.04 | audusd | 1.02479 | 1.02779 | 0.00000 | 2013.03.08 14:04 | 1.02398 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 23698015 | 2013.03.08 14:04 | sell | 0.01 | audusd | 1.02390 | 1.02690 | 0.00000 | 2013.03.08 14:15 | 1.02287 | 0.00 | 0.00 | 0.00 | 1.03 | 10 |
| 23701039 | 2013.03.08 14:16 | sell | 0.01 | audusd | 1.02244 | 1.02678 | 0.00000 | 2013.03.08 15:08 | 1.02296 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 23701685 | 2013.03.08 14:22 | sell | 0.02 | audusd | 1.02278 | 1.02678 | 0.00000 | 2013.03.08 15:08 | 1.02296 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 23701872 | 2013.03.08 14:25 | sell | 0.03 | audusd | 1.02340 | 1.02678 | 0.00000 | 2013.03.08 15:08 | 1.02296 | 0.00 | 0.00 | 0.00 | 1.32 | 4 |
| 23705199 | 2013.03.08 15:04 | sell | 0.04 | audusd | 1.02378 | 1.02678 | 0.00000 | 2013.03.08 15:08 | 1.02296 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 23705739 | 2013.03.08 15:08 | sell | 0.01 | audusd | 1.02294 | 1.02730 | 0.00000 | 2013.03.08 15:29 | 1.02347 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 23706144 | 2013.03.08 15:15 | sell | 0.02 | audusd | 1.02331 | 1.02730 | 0.00000 | 2013.03.08 15:29 | 1.02347 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 23706404 | 2013.03.08 15:21 | sell | 0.03 | audusd | 1.02384 | 1.02730 | 0.00000 | 2013.03.08 15:29 | 1.02347 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 23706457 | 2013.03.08 15:23 | sell | 0.04 | audusd | 1.02430 | 1.02730 | 0.00000 | 2013.03.08 15:29 | 1.02347 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 23706727 | 2013.03.08 15:30 | sell | 0.01 | audusd | 1.02346 | 1.02687 | 0.00000 | 2013.03.08 15:55 | 1.02296 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 23707018 | 2013.03.08 15:40 | sell | 0.02 | audusd | 1.02387 | 1.02687 | 0.00000 | 2013.03.08 15:55 | 1.02296 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 23707782 | 2013.03.08 15:55 | sell | 0.01 | audusd | 1.02295 | 1.02595 | 0.00000 | 2013.03.08 16:13 | 1.02212 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 23708764 | 2013.03.08 16:13 | sell | 0.01 | audusd | 1.02185 | 1.02682 | 0.00000 | 2013.03.08 21:12 | 1.02298 | 0.00 | 0.00 | 0.00 | -1.13 | -11 |
| 23708783 | 2013.03.08 16:13 | buy | 0.01 | audusd | 1.02172 | 1.01829 | 0.00000 | 2013.03.08 16:28 | 1.02210 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 23708856 | 2013.03.08 16:14 | buy | 0.02 | audusd | 1.02129 | 1.01829 | 0.00000 | 2013.03.08 16:28 | 1.02210 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23709317 | 2013.03.08 16:28 | buy | 0.01 | audusd | 1.02228 | 1.01889 | 0.00000 | 2013.03.08 17:20 | 1.02271 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 23709433 | 2013.03.08 16:32 | buy | 0.02 | audusd | 1.02189 | 1.01889 | 0.00000 | 2013.03.08 17:20 | 1.02271 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23709922 | 2013.03.08 16:49 | sell | 0.02 | audusd | 1.02232 | 1.02682 | 0.00000 | 2013.03.08 21:12 | 1.02298 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 23712303 | 2013.03.08 17:20 | buy | 0.01 | audusd | 1.02276 | 1.01938 | 0.00000 | 2013.03.08 17:40 | 1.02320 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 23712742 | 2013.03.08 17:28 | buy | 0.02 | audusd | 1.02238 | 1.01938 | 0.00000 | 2013.03.08 17:40 | 1.02320 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23713911 | 2013.03.08 17:39 | sell | 0.03 | audusd | 1.02293 | 1.02682 | 0.00000 | 2013.03.08 21:12 | 1.02298 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
| 23714033 | 2013.03.08 17:40 | buy | 0.01 | audusd | 1.02329 | 1.01982 | 0.00000 | 2013.03.08 18:45 | 1.02367 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 23714363 | 2013.03.08 17:46 | buy | 0.02 | audusd | 1.02282 | 1.01982 | 0.00000 | 2013.03.08 18:45 | 1.02367 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 23715530 | 2013.03.08 18:14 | sell | 0.04 | audusd | 1.02333 | 1.02682 | 0.00000 | 2013.03.08 21:12 | 1.02298 | 0.00 | 0.00 | 0.00 | 1.40 | 4 |
| 23716914 | 2013.03.08 18:46 | buy | 0.01 | audusd | 1.02377 | 1.01991 | 0.00000 | 2013.03.08 21:44 | 1.02377 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23717242 | 2013.03.08 18:55 | buy | 0.02 | audusd | 1.02337 | 1.01991 | 0.00000 | 2013.03.08 21:44 | 1.02376 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 23720158 | 2013.03.08 20:01 | sell | 0.07 | audusd | 1.02382 | 1.02682 | 0.00000 | 2013.03.08 21:12 | 1.02298 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 23722576 | 2013.03.08 21:12 | buy | 0.03 | audusd | 1.02291 | 1.01991 | 0.00000 | 2013.03.08 21:44 | 1.02376 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 23722660 | 2013.03.08 21:15 | sell | 0.01 | audusd | 1.02291 | 1.02689 | 0.00000 | 2013.03.10 21:01 | 1.02073 | 0.00 | 0.00 | -0.10 | 2.18 | 22 |
| 23723890 | 2013.03.08 21:34 | sell | 0.02 | audusd | 1.02340 | 1.02689 | 0.00000 | 2013.03.10 21:01 | 1.02073 | 0.00 | 0.00 | -0.19 | 5.34 | 27 |
| 23724295 | 2013.03.08 21:45 | buy | 0.01 | audusd | 1.02392 | 1.02019 | 0.00000 | 2013.03.10 21:01 | 1.02019 | 0.00 | 0.00 | 0.05 | -3.73 | -37 |
| 23724340 | 2013.03.08 21:47 | sell | 0.03 | audusd | 1.02389 | 1.02689 | 0.00000 | 2013.03.10 21:01 | 1.02073 | 0.00 | 0.00 | -0.29 | 9.48 | 32 |
| 23724418 | 2013.03.08 21:52 | buy | 0.02 | audusd | 1.02372 | 1.02019 | 0.00000 | 2013.03.10 21:01 | 1.02019 | 0.00 | 0.00 | 0.10 | -7.06 | -35 |
| 23724544 | 2013.03.08 21:58 | buy | 0.03 | audusd | 1.02319 | 1.02019 | 0.00000 | 2013.03.10 21:01 | 1.02019 | 0.00 | 0.00 | 0.14 | -9.00 | -30 |
| 23725153 | 2013.03.10 21:03 | buy | 0.01 | audusd | 1.02079 | 1.01779 | 0.00000 | 2013.03.10 22:15 | 1.02143 | 0.00 | 0.00 | 0.00 | 0.64 | 6 |
| 23725561 | 2013.03.10 21:09 | sell | 0.01 | audusd | 1.02046 | 1.02433 | 0.00000 | 2013.03.10 23:03 | 1.02061 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
| 23726088 | 2013.03.10 21:17 | sell | 0.02 | audusd | 1.02081 | 1.02433 | 0.00000 | 2013.03.10 23:03 | 1.02061 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 23728743 | 2013.03.10 22:01 | sell | 0.03 | audusd | 1.02133 | 1.02433 | 0.00000 | 2013.03.10 23:03 | 1.02060 | 0.00 | 0.00 | 0.00 | 2.19 | 7 |
| 23729145 | 2013.03.10 22:16 | buy | 0.01 | audusd | 1.02168 | 1.01800 | 0.00000 | 2013.03.11 00:02 | 1.02195 | 0.00 | 0.00 | 0.00 | 0.27 | 3 |
| 23729367 | 2013.03.10 22:18 | buy | 0.02 | audusd | 1.02159 | 1.01800 | 0.00000 | 2013.03.11 00:02 | 1.02195 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 23730035 | 2013.03.10 22:28 | buy | 0.03 | audusd | 1.02100 | 1.01800 | 0.00000 | 2013.03.11 00:02 | 1.02194 | 0.00 | 0.00 | 0.00 | 2.82 | 9 |
| 23732392 | 2013.03.10 23:05 | sell | 0.01 | audusd | 1.02042 | 1.02530 | 0.00000 | 2013.03.11 02:47 | 1.02148 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 23732460 | 2013.03.10 23:08 | sell | 0.02 | audusd | 1.02080 | 1.02530 | 0.00000 | 2013.03.11 02:47 | 1.02145 | 0.00 | 0.00 | 0.00 | -1.30 | -7 |
| 23733720 | 2013.03.10 23:31 | sell | 0.03 | audusd | 1.02135 | 1.02530 | 0.00000 | 2013.03.11 02:47 | 1.02141 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 23734319 | 2013.03.11 00:02 | sell | 0.04 | audusd | 1.02194 | 1.02530 | 0.00000 | 2013.03.11 02:47 | 1.02141 | 0.00 | 0.00 | 0.00 | 2.12 | 5 |
| 23734395 | 2013.03.11 00:04 | buy | 0.01 | audusd | 1.02178 | 1.01839 | 0.00000 | 2013.03.11 01:46 | 1.02228 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 23735142 | 2013.03.11 00:38 | buy | 0.02 | audusd | 1.02139 | 1.01839 | 0.00000 | 2013.03.11 01:46 | 1.02228 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 23737050 | 2013.03.11 01:48 | buy | 0.01 | audusd | 1.02262 | 1.01832 | 0.00000 | 2013.03.11 03:06 | 1.02217 | 0.00 | 0.00 | 0.00 | -0.45 | -5 |
| 23737055 | 2013.03.11 01:48 | sell | 0.07 | audusd | 1.02230 | 1.02530 | 0.00000 | 2013.03.11 02:47 | 1.02141 | 0.00 | 0.00 | 0.00 | 6.23 | 9 |
| 23737708 | 2013.03.11 02:10 | buy | 0.02 | audusd | 1.02238 | 1.01832 | 0.00000 | 2013.03.11 03:06 | 1.02217 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 23737869 | 2013.03.11 02:16 | buy | 0.03 | audusd | 1.02187 | 1.01832 | 0.00000 | 2013.03.11 03:06 | 1.02217 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 23738331 | 2013.03.11 02:47 | sell | 0.01 | audusd | 1.02140 | 1.02640 | 0.00000 | 2013.03.11 11:03 | 1.02261 | 0.00 | 0.00 | 0.00 | -1.21 | -12 |
| 23738342 | 2013.03.11 02:48 | buy | 0.04 | audusd | 1.02132 | 1.01832 | 0.00000 | 2013.03.11 03:06 | 1.02217 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 23739063 | 2013.03.11 03:04 | sell | 0.02 | audusd | 1.02180 | 1.02640 | 0.00000 | 2013.03.11 11:03 | 1.02261 | 0.00 | 0.00 | 0.00 | -1.62 | -8 |
| 23739103 | 2013.03.11 03:06 | buy | 0.01 | audusd | 1.02227 | 1.01888 | 0.00000 | 2013.03.11 07:09 | 1.02268 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 23739340 | 2013.03.11 03:18 | sell | 0.03 | audusd | 1.02228 | 1.02640 | 0.00000 | 2013.03.11 11:03 | 1.02261 | 0.00 | 0.00 | 0.00 | -0.99 | -3 |
| 23741853 | 2013.03.11 06:01 | buy | 0.02 | audusd | 1.02188 | 1.01888 | 0.00000 | 2013.03.11 07:09 | 1.02268 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 23743961 | 2013.03.11 07:09 | buy | 0.01 | audusd | 1.02274 | 1.01935 | 0.00000 | 2013.03.11 07:57 | 1.02318 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 23744108 | 2013.03.11 07:11 | sell | 0.04 | audusd | 1.02280 | 1.02640 | 0.00000 | 2013.03.11 11:03 | 1.02261 | 0.00 | 0.00 | 0.00 | 0.76 | 2 |
| 23745778 | 2013.03.11 07:32 | buy | 0.02 | audusd | 1.02235 | 1.01935 | 0.00000 | 2013.03.11 07:57 | 1.02318 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 23747586 | 2013.03.11 07:57 | buy | 0.01 | audusd | 1.02322 | 1.01976 | 0.00000 | 2013.03.11 09:47 | 1.02360 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 23747697 | 2013.03.11 07:59 | sell | 0.07 | audusd | 1.02340 | 1.02640 | 0.00000 | 2013.03.11 11:03 | 1.02261 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 23749788 | 2013.03.11 08:25 | buy | 0.02 | audusd | 1.02276 | 1.01976 | 0.00000 | 2013.03.11 09:47 | 1.02360 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 23752100 | 2013.03.11 09:47 | buy | 0.01 | audusd | 1.02375 | 1.01937 | 0.00000 | 2013.03.11 13:07 | 1.02324 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 23752244 | 2013.03.11 09:57 | buy | 0.02 | audusd | 1.02336 | 1.01937 | 0.00000 | 2013.03.11 13:07 | 1.02324 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 23754197 | 2013.03.11 11:01 | buy | 0.03 | audusd | 1.02286 | 1.01937 | 0.00000 | 2013.03.11 13:07 | 1.02319 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 23754390 | 2013.03.11 11:04 | sell | 0.01 | audusd | 1.02242 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02670 | 0.00 | 0.00 | 0.00 | -4.28 | -43 |
| 23754405 | 2013.03.11 11:04 | buy | 0.04 | audusd | 1.02237 | 1.01937 | 0.00000 | 2013.03.11 13:07 | 1.02319 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 23754940 | 2013.03.11 11:14 | sell | 0.02 | audusd | 1.02281 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02670 | 0.00 | 0.00 | 0.00 | -7.78 | -39 |
| 23760861 | 2013.03.11 13:07 | buy | 0.01 | audusd | 1.02327 | 1.01986 | 0.00000 | 2013.03.11 14:29 | 1.02367 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 23761218 | 2013.03.11 13:18 | buy | 0.02 | audusd | 1.02286 | 1.01986 | 0.00000 | 2013.03.11 14:29 | 1.02367 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23762341 | 2013.03.11 13:58 | sell | 0.03 | audusd | 1.02331 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02670 | 0.00 | 0.00 | 0.00 | -10.17 | -34 |
| 23763438 | 2013.03.11 14:32 | buy | 0.01 | audusd | 1.02423 | 1.02084 | 0.00000 | 2013.03.11 15:10 | 1.02463 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 23763446 | 2013.03.11 14:32 | sell | 0.04 | audusd | 1.02399 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02670 | 0.00 | 0.00 | 0.00 | -10.84 | -27 |
| 23763496 | 2013.03.11 14:34 | buy | 0.02 | audusd | 1.02384 | 1.02084 | 0.00000 | 2013.03.11 15:10 | 1.02463 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 23764312 | 2013.03.11 15:07 | sell | 0.07 | audusd | 1.02430 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02670 | 0.00 | 0.00 | 0.00 | -16.80 | -24 |
| 23764412 | 2013.03.11 15:11 | buy | 0.01 | audusd | 1.02479 | 1.02179 | 0.00000 | 2013.03.11 15:21 | 1.02567 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 23764549 | 2013.03.11 15:12 | sell | 0.10 | audusd | 1.02488 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02670 | 0.00 | 0.00 | 0.00 | -18.20 | -18 |
| 23764959 | 2013.03.11 15:21 | sell | 0.17 | audusd | 1.02532 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02668 | 0.00 | 0.00 | 0.00 | -23.12 | -14 |
| 23765069 | 2013.03.11 15:23 | buy | 0.01 | audusd | 1.02621 | 1.02321 | 0.00000 | 2013.03.11 17:33 | 1.02702 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23765077 | 2013.03.11 15:23 | sell | 0.27 | audusd | 1.02599 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02668 | 0.00 | 0.00 | 0.00 | -18.63 | -7 |
| 23765240 | 2013.03.11 15:27 | sell | 0.43 | audusd | 1.02634 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02668 | 0.00 | 0.00 | 0.00 | -14.62 | -3 |
| 23766511 | 2013.03.11 16:07 | sell | 0.69 | audusd | 1.02687 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02668 | 0.00 | 0.00 | 0.00 | 13.11 | 2 |
| 23768880 | 2013.03.11 17:33 | buy | 0.01 | audusd | 1.02722 | 1.02335 | 0.00000 | 2013.03.11 18:22 | 1.02716 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 23768978 | 2013.03.11 17:35 | buy | 0.02 | audusd | 1.02688 | 1.02335 | 0.00000 | 2013.03.11 18:22 | 1.02716 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 23769108 | 2013.03.11 17:38 | buy | 0.03 | audusd | 1.02635 | 1.02335 | 0.00000 | 2013.03.11 18:22 | 1.02716 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 23769976 | 2013.03.11 18:22 | buy | 0.01 | audusd | 1.02772 | 1.02388 | 0.00000 | 2013.03.11 20:20 | 1.02772 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23769992 | 2013.03.11 18:22 | sell | 1.10 | audusd | 1.02749 | 1.03049 | 0.00000 | 2013.03.11 19:16 | 1.02668 | 0.00 | 0.00 | 0.00 | 89.10 | 8 |
| 23770573 | 2013.03.11 18:40 | buy | 0.02 | audusd | 1.02737 | 1.02388 | 0.00000 | 2013.03.11 20:20 | 1.02767 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 23771377 | 2013.03.11 19:07 | buy | 0.03 | audusd | 1.02688 | 1.02388 | 0.00000 | 2013.03.11 20:20 | 1.02767 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 23771612 | 2013.03.11 19:16 | sell | 0.01 | audusd | 1.02648 | 1.03130 | 0.00000 | 2013.03.11 21:34 | 1.02749 | 0.00 | 0.00 | -0.10 | -1.01 | -10 |
| 23772419 | 2013.03.11 19:56 | sell | 0.02 | audusd | 1.02687 | 1.03130 | 0.00000 | 2013.03.11 21:34 | 1.02748 | 0.00 | 0.00 | -0.19 | -1.22 | -6 |
| 23772851 | 2013.03.11 20:10 | sell | 0.03 | audusd | 1.02741 | 1.03130 | 0.00000 | 2013.03.11 21:34 | 1.02748 | 0.00 | 0.00 | -0.29 | -0.21 | -1 |
| 23773747 | 2013.03.11 20:42 | buy | 0.01 | audusd | 1.02821 | 1.02398 | 0.00000 | 2013.03.11 23:05 | 1.02778 | 0.00 | 0.00 | 0.05 | -0.43 | -4 |
| 23773751 | 2013.03.11 20:42 | sell | 0.04 | audusd | 1.02793 | 1.03130 | 0.00000 | 2013.03.11 21:34 | 1.02748 | 0.00 | 0.00 | -0.38 | 1.80 | 5 |
| 23773778 | 2013.03.11 20:44 | sell | 0.07 | audusd | 1.02830 | 1.03130 | 0.00000 | 2013.03.11 21:34 | 1.02748 | 0.00 | 0.00 | -0.67 | 5.74 | 8 |
| 23773869 | 2013.03.11 20:52 | buy | 0.02 | audusd | 1.02795 | 1.02398 | 0.00000 | 2013.03.11 23:05 | 1.02778 | 0.00 | 0.00 | 0.10 | -0.34 | -2 |
| 23774701 | 2013.03.11 21:35 | sell | 0.01 | audusd | 1.02743 | 1.03132 | 0.00000 | 2013.03.11 22:29 | 1.02746 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 23775625 | 2013.03.11 22:09 | sell | 0.02 | audusd | 1.02789 | 1.03132 | 0.00000 | 2013.03.11 22:29 | 1.02746 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
| 23775762 | 2013.03.11 22:14 | sell | 0.03 | audusd | 1.02832 | 1.03132 | 0.00000 | 2013.03.11 22:29 | 1.02746 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 23776447 | 2013.03.11 22:30 | buy | 0.03 | audusd | 1.02736 | 1.02398 | 0.00000 | 2013.03.11 23:05 | 1.02778 | 0.00 | 0.00 | 0.00 | 1.26 | 4 |
| 23776511 | 2013.03.11 22:30 | sell | 0.01 | audusd | 1.02699 | 1.03099 | 0.00000 | 2013.03.11 23:47 | 1.02721 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
| 23776735 | 2013.03.11 22:37 | sell | 0.02 | audusd | 1.02750 | 1.03099 | 0.00000 | 2013.03.11 23:47 | 1.02721 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 23777299 | 2013.03.11 22:46 | buy | 0.04 | audusd | 1.02698 | 1.02398 | 0.00000 | 2013.03.11 23:05 | 1.02778 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 23777927 | 2013.03.11 23:07 | buy | 0.01 | audusd | 1.02826 | 1.02439 | 0.00000 | 2013.03.12 00:53 | 1.02822 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 23778020 | 2013.03.11 23:11 | sell | 0.03 | audusd | 1.02799 | 1.03099 | 0.00000 | 2013.03.11 23:47 | 1.02721 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 23778740 | 2013.03.11 23:37 | buy | 0.02 | audusd | 1.02784 | 1.02439 | 0.00000 | 2013.03.12 00:53 | 1.02828 | 0.00 | 0.00 | 0.00 | 0.88 | 4 |
| 23779042 | 2013.03.11 23:46 | buy | 0.03 | audusd | 1.02739 | 1.02439 | 0.00000 | 2013.03.12 00:53 | 1.02828 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 23779096 | 2013.03.11 23:48 | sell | 0.01 | audusd | 1.02698 | 1.03086 | 0.00000 | 2013.03.12 00:32 | 1.02703 | 0.00 | 0.00 | 0.00 | -0.05 | -1 |
| 23779340 | 2013.03.11 23:55 | sell | 0.02 | audusd | 1.02735 | 1.03086 | 0.00000 | 2013.03.12 00:32 | 1.02703 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 23780514 | 2013.03.12 00:29 | sell | 0.03 | audusd | 1.02786 | 1.03086 | 0.00000 | 2013.03.12 00:32 | 1.02704 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 23780665 | 2013.03.12 00:32 | sell | 0.01 | audusd | 1.02754 | 1.03380 | 0.00000 | 2013.03.12 02:36 | 1.02999 | 0.00 | 0.00 | 0.00 | -2.45 | -25 |
| 23780924 | 2013.03.12 00:42 | sell | 0.02 | audusd | 1.02780 | 1.03380 | 0.00000 | 2013.03.12 02:36 | 1.02999 | 0.00 | 0.00 | 0.00 | -4.38 | -22 |
| 23781260 | 2013.03.12 00:53 | buy | 0.01 | audusd | 1.02823 | 1.02482 | 0.00000 | 2013.03.12 01:30 | 1.02866 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 23781323 | 2013.03.12 00:55 | buy | 0.02 | audusd | 1.02782 | 1.02482 | 0.00000 | 2013.03.12 01:30 | 1.02863 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23782123 | 2013.03.12 01:30 | sell | 0.03 | audusd | 1.02834 | 1.03380 | 0.00000 | 2013.03.12 02:36 | 1.02999 | 0.00 | 0.00 | 0.00 | -4.95 | -16 |
| 23782163 | 2013.03.12 01:31 | buy | 0.01 | audusd | 1.02870 | 1.02570 | 0.00000 | 2013.03.12 01:42 | 1.02950 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 23782291 | 2013.03.12 01:37 | sell | 0.04 | audusd | 1.02888 | 1.03380 | 0.00000 | 2013.03.12 02:36 | 1.02999 | 0.00 | 0.00 | 0.00 | -4.44 | -11 |
| 23782439 | 2013.03.12 01:42 | sell | 0.07 | audusd | 1.02928 | 1.03380 | 0.00000 | 2013.03.12 02:36 | 1.02999 | 0.00 | 0.00 | 0.00 | -4.97 | -7 |
| 23782478 | 2013.03.12 01:42 | buy | 0.01 | audusd | 1.02968 | 1.02634 | 0.00000 | 2013.03.12 02:10 | 1.03006 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 23782523 | 2013.03.12 01:44 | buy | 0.02 | audusd | 1.02934 | 1.02634 | 0.00000 | 2013.03.12 02:10 | 1.03012 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 23782851 | 2013.03.12 01:58 | sell | 0.10 | audusd | 1.02986 | 1.03380 | 0.00000 | 2013.03.12 02:36 | 1.02999 | 0.00 | 0.00 | 0.00 | -1.30 | -1 |
| 23783278 | 2013.03.12 02:10 | buy | 0.01 | audusd | 1.03020 | 1.02720 | 0.00000 | 2013.03.12 02:14 | 1.03102 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23783295 | 2013.03.12 02:10 | sell | 0.17 | audusd | 1.03040 | 1.03380 | 0.00000 | 2013.03.12 02:36 | 1.02999 | 0.00 | 0.00 | 0.00 | 6.97 | 4 |
| 23783460 | 2013.03.12 02:14 | sell | 0.27 | audusd | 1.03080 | 1.03380 | 0.00000 | 2013.03.12 02:36 | 1.02999 | 0.00 | 0.00 | 0.00 | 21.87 | 8 |
| 23783474 | 2013.03.12 02:14 | buy | 0.01 | audusd | 1.03126 | 1.02489 | 0.00000 | 2013.03.12 05:42 | 1.02868 | 0.00 | 0.00 | 0.00 | -2.58 | -26 |
| 23783516 | 2013.03.12 02:15 | buy | 0.02 | audusd | 1.03086 | 1.02489 | 0.00000 | 2013.03.12 05:42 | 1.02868 | 0.00 | 0.00 | 0.00 | -4.36 | -22 |
| 23783636 | 2013.03.12 02:19 | buy | 0.03 | audusd | 1.03032 | 1.02489 | 0.00000 | 2013.03.12 05:42 | 1.02868 | 0.00 | 0.00 | 0.00 | -4.92 | -16 |
| 23783912 | 2013.03.12 02:36 | buy | 0.04 | audusd | 1.02986 | 1.02489 | 0.00000 | 2013.03.12 05:42 | 1.02868 | 0.00 | 0.00 | 0.00 | -4.72 | -12 |
| 23783963 | 2013.03.12 02:39 | sell | 0.01 | audusd | 1.02950 | 1.03250 | 0.00000 | 2013.03.12 03:15 | 1.02867 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 23784117 | 2013.03.12 02:47 | buy | 0.07 | audusd | 1.02937 | 1.02489 | 0.00000 | 2013.03.12 05:42 | 1.02868 | 0.00 | 0.00 | 0.00 | -4.83 | -7 |
| 23784797 | 2013.03.12 03:15 | buy | 0.10 | audusd | 1.02887 | 1.02489 | 0.00000 | 2013.03.12 05:42 | 1.02868 | 0.00 | 0.00 | 0.00 | -1.90 | -2 |
| 23784812 | 2013.03.12 03:15 | sell | 0.01 | audusd | 1.02850 | 1.03150 | 0.00000 | 2013.03.12 04:37 | 1.02768 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23785152 | 2013.03.12 03:29 | buy | 0.17 | audusd | 1.02842 | 1.02489 | 0.00000 | 2013.03.12 05:42 | 1.02868 | 0.00 | 0.00 | 0.00 | 4.42 | 3 |
| 23785734 | 2013.03.12 03:57 | buy | 0.27 | audusd | 1.02789 | 1.02489 | 0.00000 | 2013.03.12 05:42 | 1.02868 | 0.00 | 0.00 | 0.00 | 21.33 | 8 |
| 23786629 | 2013.03.12 04:37 | sell | 0.01 | audusd | 1.02750 | 1.03129 | 0.00000 | 2013.03.12 06:20 | 1.02750 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23786939 | 2013.03.12 04:53 | sell | 0.02 | audusd | 1.02786 | 1.03129 | 0.00000 | 2013.03.12 06:20 | 1.02746 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 23787230 | 2013.03.12 05:01 | sell | 0.03 | audusd | 1.02829 | 1.03129 | 0.00000 | 2013.03.12 06:20 | 1.02746 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23788130 | 2013.03.12 05:44 | buy | 0.01 | audusd | 1.02871 | 1.02376 | 0.00000 | 2013.03.12 06:57 | 1.02757 | 0.00 | 0.00 | 0.00 | -1.14 | -11 |
| 23788193 | 2013.03.12 05:46 | buy | 0.02 | audusd | 1.02834 | 1.02376 | 0.00000 | 2013.03.12 06:57 | 1.02757 | 0.00 | 0.00 | 0.00 | -1.54 | -8 |
| 23788615 | 2013.03.12 06:10 | buy | 0.03 | audusd | 1.02787 | 1.02376 | 0.00000 | 2013.03.12 06:57 | 1.02757 | 0.00 | 0.00 | 0.00 | -0.90 | -3 |
| 23789067 | 2013.03.12 06:20 | sell | 0.01 | audusd | 1.02739 | 1.03230 | 0.00000 | 2013.03.12 09:50 | 1.02847 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 23789611 | 2013.03.12 06:41 | buy | 0.04 | audusd | 1.02731 | 1.02376 | 0.00000 | 2013.03.12 06:57 | 1.02757 | 0.00 | 0.00 | 0.00 | 1.04 | 3 |
| 23789863 | 2013.03.12 06:46 | buy | 0.07 | audusd | 1.02676 | 1.02376 | 0.00000 | 2013.03.12 06:57 | 1.02757 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 23790128 | 2013.03.12 06:57 | buy | 0.01 | audusd | 1.02771 | 1.02471 | 0.00000 | 2013.03.12 09:07 | 1.02853 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23790526 | 2013.03.12 07:03 | sell | 0.02 | audusd | 1.02780 | 1.03230 | 0.00000 | 2013.03.12 09:50 | 1.02847 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 23790715 | 2013.03.12 07:07 | sell | 0.03 | audusd | 1.02847 | 1.03230 | 0.00000 | 2013.03.12 09:50 | 1.02847 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23797814 | 2013.03.12 09:07 | buy | 0.01 | audusd | 1.02873 | 1.02573 | 0.00000 | 2013.03.12 09:16 | 1.02969 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 23797894 | 2013.03.12 09:09 | sell | 0.04 | audusd | 1.02876 | 1.03230 | 0.00000 | 2013.03.12 09:50 | 1.02847 | 0.00 | 0.00 | 0.00 | 1.16 | 3 |
| 23798018 | 2013.03.12 09:10 | sell | 0.07 | audusd | 1.02930 | 1.03230 | 0.00000 | 2013.03.12 09:50 | 1.02852 | 0.00 | 0.00 | 0.00 | 5.46 | 8 |
| 23798443 | 2013.03.12 09:19 | buy | 0.01 | audusd | 1.02979 | 1.02586 | 0.00000 | 2013.03.12 10:27 | 1.02967 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 23798801 | 2013.03.12 09:26 | buy | 0.02 | audusd | 1.02946 | 1.02586 | 0.00000 | 2013.03.12 10:27 | 1.02967 | 0.00 | 0.00 | 0.00 | 0.42 | 2 |
| 23802132 | 2013.03.12 09:48 | buy | 0.03 | audusd | 1.02886 | 1.02586 | 0.00000 | 2013.03.12 10:27 | 1.02967 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 23802410 | 2013.03.12 09:51 | sell | 0.01 | audusd | 1.02842 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03258 | 0.00 | 0.00 | 0.00 | -4.16 | -42 |
| 23802782 | 2013.03.12 09:58 | sell | 0.02 | audusd | 1.02880 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03258 | 0.00 | 0.00 | 0.00 | -7.56 | -38 |
| 23803454 | 2013.03.12 10:07 | sell | 0.03 | audusd | 1.02936 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03258 | 0.00 | 0.00 | 0.00 | -9.66 | -32 |
| 23805768 | 2013.03.12 10:28 | buy | 0.01 | audusd | 1.02978 | 1.02633 | 0.00000 | 2013.03.12 11:07 | 1.03014 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 23805969 | 2013.03.12 10:30 | sell | 0.04 | audusd | 1.02974 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03258 | 0.00 | 0.00 | 0.00 | -11.36 | -28 |
| 23806989 | 2013.03.12 10:55 | buy | 0.02 | audusd | 1.02933 | 1.02633 | 0.00000 | 2013.03.12 11:07 | 1.03014 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23808101 | 2013.03.12 11:13 | buy | 0.01 | audusd | 1.03032 | 1.02732 | 0.00000 | 2013.03.12 11:59 | 1.03117 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 23808718 | 2013.03.12 11:27 | sell | 0.07 | audusd | 1.03033 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03258 | 0.00 | 0.00 | 0.00 | -15.75 | -23 |
| 23809298 | 2013.03.12 11:37 | sell | 0.10 | audusd | 1.03076 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03258 | 0.00 | 0.00 | 0.00 | -18.20 | -18 |
| 23810166 | 2013.03.12 11:59 | buy | 0.01 | audusd | 1.03126 | 1.02786 | 0.00000 | 2013.03.12 12:19 | 1.03179 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 23810899 | 2013.03.12 12:12 | buy | 0.02 | audusd | 1.03086 | 1.02786 | 0.00000 | 2013.03.12 12:19 | 1.03179 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 23811483 | 2013.03.12 12:18 | sell | 0.17 | audusd | 1.03131 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03258 | 0.00 | 0.00 | 0.00 | -21.59 | -13 |
| 23811830 | 2013.03.12 12:20 | buy | 0.01 | audusd | 1.03221 | 1.02891 | 0.00000 | 2013.03.12 12:30 | 1.03277 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 23811982 | 2013.03.12 12:20 | sell | 0.27 | audusd | 1.03200 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03257 | 0.00 | 0.00 | 0.00 | -15.39 | -6 |
| 23812110 | 2013.03.12 12:22 | buy | 0.02 | audusd | 1.03191 | 1.02891 | 0.00000 | 2013.03.12 12:30 | 1.03277 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 23812893 | 2013.03.12 12:29 | sell | 0.43 | audusd | 1.03230 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03257 | 0.00 | 0.00 | 0.00 | -11.61 | -3 |
| 23813263 | 2013.03.12 12:31 | buy | 0.01 | audusd | 1.03275 | 1.02938 | 0.00000 | 2013.03.12 13:09 | 1.03322 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 23814420 | 2013.03.12 12:52 | buy | 0.02 | audusd | 1.03238 | 1.02938 | 0.00000 | 2013.03.12 13:09 | 1.03322 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 23815016 | 2013.03.12 13:01 | sell | 0.69 | audusd | 1.03280 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03258 | 0.00 | 0.00 | 0.00 | 15.18 | 2 |
| 23815794 | 2013.03.12 13:10 | buy | 0.01 | audusd | 1.03324 | 1.02835 | 0.00000 | 2013.03.12 17:08 | 1.03216 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 23815979 | 2013.03.12 13:11 | sell | 1.10 | audusd | 1.03338 | 1.03638 | 0.00000 | 2013.03.12 13:34 | 1.03259 | 0.00 | 0.00 | 0.00 | 86.90 | 8 |
| 23817934 | 2013.03.12 13:32 | buy | 0.02 | audusd | 1.03283 | 1.02835 | 0.00000 | 2013.03.12 17:08 | 1.03216 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 23818076 | 2013.03.12 13:34 | sell | 0.01 | audusd | 1.03245 | 1.03630 | 0.00000 | 2013.03.12 14:47 | 1.03250 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 23818566 | 2013.03.12 13:43 | sell | 0.02 | audusd | 1.03286 | 1.03630 | 0.00000 | 2013.03.12 14:47 | 1.03250 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 23819019 | 2013.03.12 13:49 | sell | 0.03 | audusd | 1.03330 | 1.03630 | 0.00000 | 2013.03.12 14:47 | 1.03250 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 23822838 | 2013.03.12 14:47 | sell | 0.01 | audusd | 1.03242 | 1.03631 | 0.00000 | 2013.03.12 15:28 | 1.03244 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 23823029 | 2013.03.12 14:52 | sell | 0.02 | audusd | 1.03278 | 1.03631 | 0.00000 | 2013.03.12 15:28 | 1.03244 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 23824869 | 2013.03.12 15:22 | sell | 0.03 | audusd | 1.03331 | 1.03631 | 0.00000 | 2013.03.12 15:28 | 1.03244 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 23825756 | 2013.03.12 15:29 | buy | 0.03 | audusd | 1.03244 | 1.02835 | 0.00000 | 2013.03.12 17:08 | 1.03216 | 0.00 | 0.00 | 0.00 | -0.84 | -3 |
| 23826066 | 2013.03.12 15:30 | sell | 0.01 | audusd | 1.03199 | 1.03523 | 0.00000 | 2013.03.12 15:42 | 1.03144 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 23826502 | 2013.03.12 15:34 | sell | 0.02 | audusd | 1.03223 | 1.03523 | 0.00000 | 2013.03.12 15:42 | 1.03144 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 23826753 | 2013.03.12 15:39 | buy | 0.04 | audusd | 1.03190 | 1.02835 | 0.00000 | 2013.03.12 17:08 | 1.03216 | 0.00 | 0.00 | 0.00 | 1.04 | 3 |
| 23827117 | 2013.03.12 15:46 | buy | 0.07 | audusd | 1.03135 | 1.02835 | 0.00000 | 2013.03.12 17:08 | 1.03216 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 23827158 | 2013.03.12 15:47 | sell | 0.01 | audusd | 1.03102 | 1.03575 | 0.00000 | 2013.03.13 00:30 | 1.03202 | 0.00 | 0.00 | -0.10 | -1.00 | -10 |
| 23827316 | 2013.03.12 15:50 | sell | 0.02 | audusd | 1.03134 | 1.03575 | 0.00000 | 2013.03.13 00:30 | 1.03200 | 0.00 | 0.00 | -0.19 | -1.32 | -7 |
| 23827823 | 2013.03.12 15:59 | sell | 0.03 | audusd | 1.03174 | 1.03575 | 0.00000 | 2013.03.13 00:30 | 1.03200 | 0.00 | 0.00 | -0.29 | -0.78 | -3 |
| 23831405 | 2013.03.12 17:10 | buy | 0.01 | audusd | 1.03228 | 1.02888 | 0.00000 | 2013.03.12 23:45 | 1.03266 | 0.00 | 0.00 | 0.05 | 0.38 | 4 |
| 23832235 | 2013.03.12 17:32 | buy | 0.02 | audusd | 1.03188 | 1.02888 | 0.00000 | 2013.03.12 23:45 | 1.03266 | 0.00 | 0.00 | 0.10 | 1.56 | 8 |
| 23836345 | 2013.03.12 19:42 | sell | 0.04 | audusd | 1.03232 | 1.03575 | 0.00000 | 2013.03.13 00:30 | 1.03194 | 0.00 | 0.00 | -0.38 | 1.52 | 4 |
| 23839708 | 2013.03.12 23:46 | buy | 0.01 | audusd | 1.03275 | 1.02785 | 0.00000 | 2013.03.13 03:52 | 1.03164 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
| 23839785 | 2013.03.12 23:50 | sell | 0.07 | audusd | 1.03275 | 1.03575 | 0.00000 | 2013.03.13 00:30 | 1.03192 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 23840398 | 2013.03.13 00:22 | buy | 0.02 | audusd | 1.03234 | 1.02785 | 0.00000 | 2013.03.13 03:52 | 1.03164 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 23840482 | 2013.03.13 00:30 | sell | 0.01 | audusd | 1.03190 | 1.03580 | 0.00000 | 2013.03.13 00:51 | 1.03201 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 23840518 | 2013.03.13 00:32 | sell | 0.02 | audusd | 1.03230 | 1.03580 | 0.00000 | 2013.03.13 00:51 | 1.03201 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 23840553 | 2013.03.13 00:34 | sell | 0.03 | audusd | 1.03280 | 1.03580 | 0.00000 | 2013.03.13 00:51 | 1.03201 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 23840826 | 2013.03.13 00:55 | sell | 0.01 | audusd | 1.03190 | 1.03529 | 0.00000 | 2013.03.13 01:35 | 1.03156 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 23840962 | 2013.03.13 01:00 | sell | 0.02 | audusd | 1.03229 | 1.03529 | 0.00000 | 2013.03.13 01:35 | 1.03156 | 0.00 | 0.00 | 0.00 | 1.46 | 7 |
| 23841254 | 2013.03.13 01:25 | buy | 0.03 | audusd | 1.03186 | 1.02785 | 0.00000 | 2013.03.13 03:52 | 1.03164 | 0.00 | 0.00 | 0.00 | -0.66 | -2 |
| 23841409 | 2013.03.13 01:35 | sell | 0.01 | audusd | 1.03146 | 1.03476 | 0.00000 | 2013.03.13 03:05 | 1.03094 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 23841532 | 2013.03.13 01:46 | sell | 0.02 | audusd | 1.03176 | 1.03476 | 0.00000 | 2013.03.13 03:05 | 1.03094 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23842314 | 2013.03.13 02:19 | buy | 0.04 | audusd | 1.03141 | 1.02785 | 0.00000 | 2013.03.13 03:52 | 1.03164 | 0.00 | 0.00 | 0.00 | 0.92 | 2 |
| 23842877 | 2013.03.13 03:05 | buy | 0.07 | audusd | 1.03085 | 1.02785 | 0.00000 | 2013.03.13 03:52 | 1.03164 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 23842895 | 2013.03.13 03:06 | sell | 0.01 | audusd | 1.03054 | 1.03484 | 0.00000 | 2013.03.13 04:50 | 1.03104 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 23843001 | 2013.03.13 03:12 | sell | 0.02 | audusd | 1.03086 | 1.03484 | 0.00000 | 2013.03.13 04:50 | 1.03104 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 23843414 | 2013.03.13 03:43 | sell | 0.03 | audusd | 1.03131 | 1.03484 | 0.00000 | 2013.03.13 04:50 | 1.03104 | 0.00 | 0.00 | 0.00 | 0.81 | 3 |
| 23843612 | 2013.03.13 03:56 | buy | 0.01 | audusd | 1.03177 | 1.02784 | 0.00000 | 2013.03.13 06:08 | 1.03162 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
| 23843815 | 2013.03.13 04:04 | sell | 0.04 | audusd | 1.03184 | 1.03484 | 0.00000 | 2013.03.13 04:50 | 1.03104 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 23844234 | 2013.03.13 04:46 | buy | 0.02 | audusd | 1.03127 | 1.02784 | 0.00000 | 2013.03.13 06:08 | 1.03164 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 23844299 | 2013.03.13 04:50 | sell | 0.01 | audusd | 1.03092 | 1.03634 | 0.00000 | 2013.03.13 08:19 | 1.03251 | 0.00 | 0.00 | 0.00 | -1.59 | -16 |
| 23844324 | 2013.03.13 04:53 | buy | 0.03 | audusd | 1.03084 | 1.02784 | 0.00000 | 2013.03.13 06:08 | 1.03164 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 23844652 | 2013.03.13 05:22 | sell | 0.02 | audusd | 1.03126 | 1.03634 | 0.00000 | 2013.03.13 08:19 | 1.03251 | 0.00 | 0.00 | 0.00 | -2.50 | -13 |
| 23845232 | 2013.03.13 06:08 | buy | 0.01 | audusd | 1.03173 | 1.02873 | 0.00000 | 2013.03.13 07:07 | 1.03255 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23845314 | 2013.03.13 06:17 | sell | 0.03 | audusd | 1.03181 | 1.03634 | 0.00000 | 2013.03.13 08:19 | 1.03251 | 0.00 | 0.00 | 0.00 | -2.10 | -7 |
| 23845799 | 2013.03.13 07:00 | sell | 0.04 | audusd | 1.03218 | 1.03634 | 0.00000 | 2013.03.13 08:19 | 1.03251 | 0.00 | 0.00 | 0.00 | -1.32 | -3 |
| 23845946 | 2013.03.13 07:07 | buy | 0.01 | audusd | 1.03271 | 1.02933 | 0.00000 | 2013.03.13 07:58 | 1.03308 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 23846017 | 2013.03.13 07:10 | buy | 0.02 | audusd | 1.03233 | 1.02933 | 0.00000 | 2013.03.13 07:58 | 1.03308 | 0.00 | 0.00 | 0.00 | 1.50 | 8 |
| 23847255 | 2013.03.13 07:47 | sell | 0.07 | audusd | 1.03277 | 1.03634 | 0.00000 | 2013.03.13 08:19 | 1.03251 | 0.00 | 0.00 | 0.00 | 1.82 | 3 |
| 23847670 | 2013.03.13 07:58 | buy | 0.01 | audusd | 1.03328 | 1.02732 | 0.00000 | 2013.03.13 09:13 | 1.03110 | 0.00 | 0.00 | 0.00 | -2.18 | -22 |
| 23847765 | 2013.03.13 07:59 | sell | 0.10 | audusd | 1.03334 | 1.03634 | 0.00000 | 2013.03.13 08:19 | 1.03251 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 23848317 | 2013.03.13 08:05 | buy | 0.02 | audusd | 1.03283 | 1.02732 | 0.00000 | 2013.03.13 09:13 | 1.03110 | 0.00 | 0.00 | 0.00 | -3.46 | -17 |
| 23848585 | 2013.03.13 08:19 | buy | 0.03 | audusd | 1.03232 | 1.02732 | 0.00000 | 2013.03.13 09:13 | 1.03110 | 0.00 | 0.00 | 0.00 | -3.66 | -12 |
| 23848601 | 2013.03.13 08:19 | sell | 0.01 | audusd | 1.03200 | 1.03500 | 0.00000 | 2013.03.13 08:48 | 1.03113 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 23849159 | 2013.03.13 08:37 | buy | 0.04 | audusd | 1.03182 | 1.02732 | 0.00000 | 2013.03.13 09:13 | 1.03110 | 0.00 | 0.00 | 0.00 | -2.88 | -7 |
| 23849609 | 2013.03.13 08:46 | buy | 0.07 | audusd | 1.03133 | 1.02732 | 0.00000 | 2013.03.13 09:13 | 1.03110 | 0.00 | 0.00 | 0.00 | -1.61 | -2 |
| 23849718 | 2013.03.13 08:48 | sell | 0.01 | audusd | 1.03103 | 1.03403 | 0.00000 | 2013.03.13 10:29 | 1.03022 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23850332 | 2013.03.13 08:58 | buy | 0.10 | audusd | 1.03082 | 1.02732 | 0.00000 | 2013.03.13 09:13 | 1.03110 | 0.00 | 0.00 | 0.00 | 2.80 | 3 |
| 23851255 | 2013.03.13 09:05 | buy | 0.17 | audusd | 1.03032 | 1.02732 | 0.00000 | 2013.03.13 09:13 | 1.03110 | 0.00 | 0.00 | 0.00 | 13.26 | 8 |
| 23851447 | 2013.03.13 09:13 | buy | 0.01 | audusd | 1.03126 | 1.02736 | 0.00000 | 2013.03.13 12:04 | 1.03108 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
| 23851979 | 2013.03.13 09:29 | buy | 0.02 | audusd | 1.03091 | 1.02736 | 0.00000 | 2013.03.13 12:04 | 1.03108 | 0.00 | 0.00 | 0.00 | 0.34 | 2 |
| 23853569 | 2013.03.13 10:28 | buy | 0.03 | audusd | 1.03036 | 1.02736 | 0.00000 | 2013.03.13 12:04 | 1.03111 | 0.00 | 0.00 | 0.00 | 2.25 | 8 |
| 23853886 | 2013.03.13 10:34 | sell | 0.01 | audusd | 1.03048 | 1.03436 | 0.00000 | 2013.03.13 12:30 | 1.03053 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 23856041 | 2013.03.13 11:49 | sell | 0.02 | audusd | 1.03080 | 1.03436 | 0.00000 | 2013.03.13 12:30 | 1.03053 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 23856411 | 2013.03.13 12:04 | buy | 0.01 | audusd | 1.03126 | 1.02735 | 0.00000 | 2013.03.13 12:41 | 1.03110 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
| 23856621 | 2013.03.13 12:14 | sell | 0.03 | audusd | 1.03136 | 1.03436 | 0.00000 | 2013.03.13 12:30 | 1.03053 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23857280 | 2013.03.13 12:30 | buy | 0.02 | audusd | 1.03074 | 1.02735 | 0.00000 | 2013.03.13 12:41 | 1.03116 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 23857637 | 2013.03.13 12:31 | buy | 0.03 | audusd | 1.03035 | 1.02735 | 0.00000 | 2013.03.13 12:41 | 1.03116 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 23857742 | 2013.03.13 12:31 | sell | 0.01 | audusd | 1.03045 | 1.03529 | 0.00000 | 2013.03.13 13:29 | 1.03151 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 23857859 | 2013.03.13 12:32 | sell | 0.02 | audusd | 1.03077 | 1.03529 | 0.00000 | 2013.03.13 13:29 | 1.03151 | 0.00 | 0.00 | 0.00 | -1.48 | -7 |
| 23858912 | 2013.03.13 12:41 | buy | 0.01 | audusd | 1.03124 | 1.02790 | 0.00000 | 2013.03.13 13:06 | 1.03185 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
| 23858984 | 2013.03.13 12:42 | sell | 0.03 | audusd | 1.03139 | 1.03529 | 0.00000 | 2013.03.13 13:29 | 1.03151 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 23859744 | 2013.03.13 12:48 | buy | 0.02 | audusd | 1.03090 | 1.02790 | 0.00000 | 2013.03.13 13:06 | 1.03185 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 23860739 | 2013.03.13 13:06 | sell | 0.04 | audusd | 1.03185 | 1.03529 | 0.00000 | 2013.03.13 13:29 | 1.03152 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 23860746 | 2013.03.13 13:06 | buy | 0.01 | audusd | 1.03211 | 1.02875 | 0.00000 | 2013.03.13 13:12 | 1.03256 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 23860871 | 2013.03.13 13:10 | buy | 0.02 | audusd | 1.03175 | 1.02875 | 0.00000 | 2013.03.13 13:12 | 1.03256 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 23860958 | 2013.03.13 13:12 | sell | 0.07 | audusd | 1.03229 | 1.03529 | 0.00000 | 2013.03.13 13:29 | 1.03151 | 0.00 | 0.00 | 0.00 | 5.46 | 8 |
| 23860983 | 2013.03.13 13:12 | buy | 0.01 | audusd | 1.03274 | 1.02534 | 0.00000 | 2013.03.13 15:54 | 1.02917 | 0.00 | 0.00 | 0.00 | -3.57 | -36 |
| 23861425 | 2013.03.13 13:19 | buy | 0.02 | audusd | 1.03231 | 1.02534 | 0.00000 | 2013.03.13 15:54 | 1.02915 | 0.00 | 0.00 | 0.00 | -6.32 | -32 |
| 23861571 | 2013.03.13 13:23 | buy | 0.03 | audusd | 1.03181 | 1.02534 | 0.00000 | 2013.03.13 15:54 | 1.02915 | 0.00 | 0.00 | 0.00 | -7.98 | -27 |
| 23861884 | 2013.03.13 13:30 | sell | 0.01 | audusd | 1.03140 | 1.03440 | 0.00000 | 2013.03.13 13:43 | 1.03058 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23861934 | 2013.03.13 13:30 | buy | 0.04 | audusd | 1.03137 | 1.02534 | 0.00000 | 2013.03.13 15:54 | 1.02917 | 0.00 | 0.00 | 0.00 | -8.80 | -22 |
| 23862670 | 2013.03.13 13:41 | buy | 0.07 | audusd | 1.03081 | 1.02534 | 0.00000 | 2013.03.13 15:54 | 1.02920 | 0.00 | 0.00 | 0.00 | -11.27 | -16 |
| 23863361 | 2013.03.13 13:44 | sell | 0.01 | audusd | 1.03043 | 1.03380 | 0.00000 | 2013.03.13 14:09 | 1.02995 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 23863914 | 2013.03.13 13:47 | buy | 0.10 | audusd | 1.03037 | 1.02534 | 0.00000 | 2013.03.13 15:54 | 1.02922 | 0.00 | 0.00 | 0.00 | -11.50 | -12 |
| 23864330 | 2013.03.13 13:53 | sell | 0.02 | audusd | 1.03080 | 1.03380 | 0.00000 | 2013.03.13 14:09 | 1.02995 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 23865255 | 2013.03.13 14:09 | buy | 0.17 | audusd | 1.02983 | 1.02534 | 0.00000 | 2013.03.13 15:54 | 1.02918 | 0.00 | 0.00 | 0.00 | -11.05 | -7 |
| 23865321 | 2013.03.13 14:10 | sell | 0.01 | audusd | 1.02954 | 1.03281 | 0.00000 | 2013.03.13 15:27 | 1.02892 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
| 23865426 | 2013.03.13 14:11 | buy | 0.27 | audusd | 1.02935 | 1.02534 | 0.00000 | 2013.03.13 15:54 | 1.02918 | 0.00 | 0.00 | 0.00 | -4.59 | -2 |
| 23865886 | 2013.03.13 14:20 | sell | 0.02 | audusd | 1.02981 | 1.03281 | 0.00000 | 2013.03.13 15:27 | 1.02899 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23867589 | 2013.03.13 15:27 | buy | 0.43 | audusd | 1.02890 | 1.02534 | 0.00000 | 2013.03.13 15:54 | 1.02918 | 0.00 | 0.00 | 0.00 | 12.04 | 3 |
| 23867603 | 2013.03.13 15:27 | sell | 0.01 | audusd | 1.02854 | 1.03434 | 0.00000 | 2013.03.13 19:10 | 1.03054 | 0.00 | 0.00 | 0.00 | -2.00 | -20 |
| 23867680 | 2013.03.13 15:29 | buy | 0.69 | audusd | 1.02834 | 1.02534 | 0.00000 | 2013.03.13 15:54 | 1.02918 | 0.00 | 0.00 | 0.00 | 57.96 | 8 |
| 23868042 | 2013.03.13 15:36 | sell | 0.02 | audusd | 1.02875 | 1.03434 | 0.00000 | 2013.03.13 19:10 | 1.03054 | 0.00 | 0.00 | 0.00 | -3.58 | -18 |
| 23868376 | 2013.03.13 15:55 | buy | 0.01 | audusd | 1.02926 | 1.02626 | 0.00000 | 2013.03.13 16:22 | 1.03012 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 23868452 | 2013.03.13 15:59 | sell | 0.03 | audusd | 1.02928 | 1.03434 | 0.00000 | 2013.03.13 19:10 | 1.03054 | 0.00 | 0.00 | 0.00 | -3.78 | -13 |
| 23869213 | 2013.03.13 16:22 | sell | 0.04 | audusd | 1.02998 | 1.03434 | 0.00000 | 2013.03.13 19:10 | 1.03054 | 0.00 | 0.00 | 0.00 | -2.24 | -6 |
| 23869226 | 2013.03.13 16:22 | buy | 0.01 | audusd | 1.03027 | 1.02727 | 0.00000 | 2013.03.13 17:36 | 1.03105 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 23869309 | 2013.03.13 16:26 | sell | 0.07 | audusd | 1.03031 | 1.03434 | 0.00000 | 2013.03.13 19:10 | 1.03054 | 0.00 | 0.00 | 0.00 | -1.61 | -2 |
| 23869638 | 2013.03.13 16:40 | sell | 0.10 | audusd | 1.03076 | 1.03434 | 0.00000 | 2013.03.13 19:09 | 1.03045 | 0.00 | 0.00 | 0.00 | 3.10 | 3 |
| 23871341 | 2013.03.13 17:36 | buy | 0.01 | audusd | 1.03132 | 1.02595 | 0.00000 | 2013.03.13 20:57 | 1.02979 | 0.00 | 0.00 | 0.00 | -1.53 | -15 |
| 23871387 | 2013.03.13 17:39 | sell | 0.17 | audusd | 1.03134 | 1.03434 | 0.00000 | 2013.03.13 19:09 | 1.03044 | 0.00 | 0.00 | 0.00 | 15.30 | 9 |
| 23872692 | 2013.03.13 18:45 | buy | 0.02 | audusd | 1.03093 | 1.02595 | 0.00000 | 2013.03.13 20:57 | 1.02979 | 0.00 | 0.00 | 0.00 | -2.28 | -11 |
| 23873063 | 2013.03.13 19:11 | sell | 0.01 | audusd | 1.03036 | 1.03373 | 0.00000 | 2013.03.13 20:08 | 1.02987 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 23873475 | 2013.03.13 19:29 | sell | 0.02 | audusd | 1.03073 | 1.03373 | 0.00000 | 2013.03.13 20:08 | 1.02987 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 23874367 | 2013.03.13 20:03 | buy | 0.03 | audusd | 1.03047 | 1.02595 | 0.00000 | 2013.03.13 20:57 | 1.02979 | 0.00 | 0.00 | 0.00 | -2.04 | -7 |
| 23874584 | 2013.03.13 20:09 | buy | 0.04 | audusd | 1.02988 | 1.02595 | 0.00000 | 2013.03.13 20:57 | 1.02979 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 23874633 | 2013.03.13 20:11 | sell | 0.01 | audusd | 1.02996 | 1.03296 | 0.00000 | 2013.03.13 20:26 | 1.02921 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
| 23874862 | 2013.03.13 20:16 | buy | 0.07 | audusd | 1.02937 | 1.02595 | 0.00000 | 2013.03.13 20:57 | 1.02979 | 0.00 | 0.00 | 0.00 | 2.94 | 4 |
| 23875041 | 2013.03.13 20:26 | sell | 0.01 | audusd | 1.02897 | 1.03282 | 0.00000 | 2013.03.13 22:59 | 1.02908 | 0.00 | 0.00 | -0.29 | -0.11 | -1 |
| 23875216 | 2013.03.13 20:33 | buy | 0.10 | audusd | 1.02895 | 1.02595 | 0.00000 | 2013.03.13 20:57 | 1.02979 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 23875283 | 2013.03.13 20:43 | sell | 0.02 | audusd | 1.02927 | 1.03282 | 0.00000 | 2013.03.13 22:59 | 1.02908 | 0.00 | 0.00 | -0.58 | 0.38 | 2 |
| 23875510 | 2013.03.13 21:01 | buy | 0.01 | audusd | 1.02997 | 1.02640 | 0.00000 | 2013.03.14 00:05 | 1.03024 | 0.00 | 0.00 | 0.00 | 0.27 | 3 |
| 23875664 | 2013.03.13 21:08 | sell | 0.03 | audusd | 1.02982 | 1.03282 | 0.00000 | 2013.03.13 22:59 | 1.02908 | 0.00 | 0.00 | 0.00 | 2.22 | 7 |
| 23877343 | 2013.03.13 22:50 | buy | 0.02 | audusd | 1.02940 | 1.02640 | 0.00000 | 2013.03.14 00:05 | 1.03024 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 23877457 | 2013.03.13 23:00 | sell | 0.01 | audusd | 1.02893 | 1.03380 | 0.00000 | 2013.03.14 00:30 | 1.03380 | 0.00 | 0.00 | 0.00 | -4.87 | -49 |
| 23877573 | 2013.03.13 23:10 | sell | 0.02 | audusd | 1.02949 | 1.03380 | 0.00000 | 2013.03.14 00:30 | 1.03380 | 0.00 | 0.00 | 0.00 | -8.62 | -43 |
| 23877906 | 2013.03.13 23:45 | sell | 0.03 | audusd | 1.02981 | 1.03380 | 0.00000 | 2013.03.14 00:30 | 1.03380 | 0.00 | 0.00 | 0.00 | -11.97 | -40 |
| 23878266 | 2013.03.14 00:07 | buy | 0.01 | audusd | 1.03016 | 1.02716 | 0.00000 | 2013.03.14 00:30 | 1.03383 | 0.00 | 0.00 | 0.00 | 3.67 | 37 |
| 23878391 | 2013.03.14 00:11 | sell | 0.04 | audusd | 1.03034 | 1.03380 | 0.00000 | 2013.03.14 00:30 | 1.03380 | 0.00 | 0.00 | 0.00 | -13.84 | -35 |
| 23878589 | 2013.03.14 00:26 | sell | 0.07 | audusd | 1.03080 | 1.03380 | 0.00000 | 2013.03.14 00:30 | 1.03380 | 0.00 | 0.00 | 0.00 | -21.00 | -30 |
| 23878871 | 2013.03.14 00:30 | buy | 0.01 | audusd | 1.03546 | 1.03202 | 0.00000 | 2013.03.14 00:30 | 1.03551 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 23878885 | 2013.03.14 00:30 | buy | 0.02 | audusd | 1.03502 | 1.03202 | 0.00000 | 2013.03.14 00:30 | 1.03551 | 0.00 | 0.00 | 0.00 | 0.98 | 5 |
| 23878928 | 2013.03.14 00:30 | sell | 0.01 | audusd | 1.03542 | 1.03948 | 0.00000 | 2013.03.14 00:31 | 1.03557 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
| 23879013 | 2013.03.14 00:30 | buy | 0.01 | audusd | 1.03599 | 1.03231 | 0.00000 | 2013.03.14 00:31 | 1.03648 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 23879025 | 2013.03.14 00:30 | buy | 0.02 | audusd | 1.03531 | 1.03231 | 0.00000 | 2013.03.14 00:31 | 1.03640 | 0.00 | 0.00 | 0.00 | 2.18 | 11 |
| 23879098 | 2013.03.14 00:31 | sell | 0.02 | audusd | 1.03586 | 1.03948 | 0.00000 | 2013.03.14 00:31 | 1.03564 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 23879131 | 2013.03.14 00:31 | sell | 0.03 | audusd | 1.03648 | 1.03948 | 0.00000 | 2013.03.14 00:31 | 1.03565 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23879213 | 2013.03.14 00:31 | buy | 0.01 | audusd | 1.03630 | 1.03290 | 0.00000 | 2013.03.14 00:35 | 1.03675 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 23879222 | 2013.03.14 00:31 | buy | 0.02 | audusd | 1.03590 | 1.03290 | 0.00000 | 2013.03.14 00:35 | 1.03677 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 23879232 | 2013.03.14 00:31 | sell | 0.01 | audusd | 1.03555 | 1.04081 | 0.00000 | 2013.03.14 01:29 | 1.03698 | 0.00 | 0.00 | 0.00 | -1.43 | -14 |
| 23879236 | 2013.03.14 00:31 | sell | 0.02 | audusd | 1.03593 | 1.04081 | 0.00000 | 2013.03.14 01:29 | 1.03698 | 0.00 | 0.00 | 0.00 | -2.10 | -11 |
| 23879285 | 2013.03.14 00:33 | sell | 0.03 | audusd | 1.03632 | 1.04081 | 0.00000 | 2013.03.14 01:29 | 1.03698 | 0.00 | 0.00 | 0.00 | -1.98 | -7 |
| 23879391 | 2013.03.14 00:35 | buy | 0.01 | audusd | 1.03678 | 1.03335 | 0.00000 | 2013.03.14 00:41 | 1.03728 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 23879423 | 2013.03.14 00:36 | buy | 0.02 | audusd | 1.03635 | 1.03335 | 0.00000 | 2013.03.14 00:41 | 1.03735 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
| 23879529 | 2013.03.14 00:40 | sell | 0.04 | audusd | 1.03677 | 1.04081 | 0.00000 | 2013.03.14 01:29 | 1.03698 | 0.00 | 0.00 | 0.00 | -0.84 | -2 |
| 23879572 | 2013.03.14 00:41 | buy | 0.01 | audusd | 1.03736 | 1.03342 | 0.00000 | 2013.03.14 00:59 | 1.03730 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 23879584 | 2013.03.14 00:41 | buy | 0.02 | audusd | 1.03686 | 1.03342 | 0.00000 | 2013.03.14 00:59 | 1.03730 | 0.00 | 0.00 | 0.00 | 0.88 | 4 |
| 23879757 | 2013.03.14 00:48 | buy | 0.03 | audusd | 1.03642 | 1.03342 | 0.00000 | 2013.03.14 00:59 | 1.03730 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 23880044 | 2013.03.14 00:59 | sell | 0.07 | audusd | 1.03730 | 1.04081 | 0.00000 | 2013.03.14 01:29 | 1.03698 | 0.00 | 0.00 | 0.00 | 2.24 | 3 |
| 23880060 | 2013.03.14 00:59 | buy | 0.01 | audusd | 1.03779 | 1.03344 | 0.00000 | 2013.03.14 06:45 | 1.03724 | 0.00 | 0.00 | 0.00 | -0.55 | -6 |
| 23880423 | 2013.03.14 01:01 | sell | 0.10 | audusd | 1.03781 | 1.04081 | 0.00000 | 2013.03.14 01:29 | 1.03698 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 23880664 | 2013.03.14 01:10 | buy | 0.02 | audusd | 1.03730 | 1.03344 | 0.00000 | 2013.03.14 06:45 | 1.03725 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 23881077 | 2013.03.14 01:30 | sell | 0.01 | audusd | 1.03697 | 1.04033 | 0.00000 | 2013.03.14 03:09 | 1.03653 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 23881154 | 2013.03.14 01:32 | buy | 0.03 | audusd | 1.03682 | 1.03344 | 0.00000 | 2013.03.14 06:45 | 1.03725 | 0.00 | 0.00 | 0.00 | 1.29 | 4 |
| 23881653 | 2013.03.14 02:01 | sell | 0.02 | audusd | 1.03733 | 1.04033 | 0.00000 | 2013.03.14 03:09 | 1.03653 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 23882375 | 2013.03.14 03:14 | sell | 0.01 | audusd | 1.03641 | 1.03980 | 0.00000 | 2013.03.14 08:23 | 1.03596 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 23882414 | 2013.03.14 03:17 | sell | 0.02 | audusd | 1.03680 | 1.03980 | 0.00000 | 2013.03.14 08:23 | 1.03596 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 23884267 | 2013.03.14 05:45 | buy | 0.04 | audusd | 1.03644 | 1.03344 | 0.00000 | 2013.03.14 06:45 | 1.03725 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 23885088 | 2013.03.14 06:54 | buy | 0.01 | audusd | 1.03725 | 1.03096 | 0.00000 | 2013.03.14 08:45 | 1.03476 | 0.00 | 0.00 | 0.00 | -2.49 | -25 |
| 23885380 | 2013.03.14 07:04 | buy | 0.02 | audusd | 1.03681 | 1.03096 | 0.00000 | 2013.03.14 08:45 | 1.03476 | 0.00 | 0.00 | 0.00 | -4.10 | -21 |
| 23886601 | 2013.03.14 07:51 | buy | 0.03 | audusd | 1.03628 | 1.03096 | 0.00000 | 2013.03.14 08:45 | 1.03476 | 0.00 | 0.00 | 0.00 | -4.56 | -15 |
| 23888676 | 2013.03.14 08:23 | buy | 0.04 | audusd | 1.03581 | 1.03096 | 0.00000 | 2013.03.14 08:45 | 1.03476 | 0.00 | 0.00 | 0.00 | -4.20 | -11 |
| 23888697 | 2013.03.14 08:23 | sell | 0.01 | audusd | 1.03547 | 1.03847 | 0.00000 | 2013.03.14 08:25 | 1.03465 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23888758 | 2013.03.14 08:24 | buy | 0.07 | audusd | 1.03534 | 1.03096 | 0.00000 | 2013.03.14 08:45 | 1.03476 | 0.00 | 0.00 | 0.00 | -4.06 | -6 |
| 23888872 | 2013.03.14 08:25 | buy | 0.10 | audusd | 1.03482 | 1.03096 | 0.00000 | 2013.03.14 08:45 | 1.03476 | 0.00 | 0.00 | 0.00 | -0.60 | -1 |
| 23888886 | 2013.03.14 08:25 | sell | 0.01 | audusd | 1.03449 | 1.03798 | 0.00000 | 2013.03.14 09:20 | 1.03419 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
| 23888930 | 2013.03.14 08:26 | buy | 0.17 | audusd | 1.03433 | 1.03096 | 0.00000 | 2013.03.14 08:45 | 1.03476 | 0.00 | 0.00 | 0.00 | 7.31 | 4 |
| 23889188 | 2013.03.14 08:28 | buy | 0.27 | audusd | 1.03396 | 1.03096 | 0.00000 | 2013.03.14 08:45 | 1.03476 | 0.00 | 0.00 | 0.00 | 21.60 | 8 |
| 23890311 | 2013.03.14 08:49 | buy | 0.01 | audusd | 1.03514 | 1.03135 | 0.00000 | 2013.03.14 10:01 | 1.03522 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
| 23890314 | 2013.03.14 08:49 | sell | 0.02 | audusd | 1.03498 | 1.03798 | 0.00000 | 2013.03.14 09:20 | 1.03418 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 23890402 | 2013.03.14 08:51 | buy | 0.02 | audusd | 1.03485 | 1.03135 | 0.00000 | 2013.03.14 10:01 | 1.03522 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 23891234 | 2013.03.14 09:16 | buy | 0.03 | audusd | 1.03435 | 1.03135 | 0.00000 | 2013.03.14 10:01 | 1.03522 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 23891555 | 2013.03.14 09:24 | sell | 0.01 | audusd | 1.03440 | 1.03848 | 0.00000 | 2013.03.14 10:19 | 1.03465 | 0.00 | 0.00 | 0.00 | -0.25 | -3 |
| 23892193 | 2013.03.14 10:00 | sell | 0.02 | audusd | 1.03482 | 1.03848 | 0.00000 | 2013.03.14 10:19 | 1.03465 | 0.00 | 0.00 | 0.00 | 0.34 | 2 |
| 23892401 | 2013.03.14 10:05 | buy | 0.01 | audusd | 1.03577 | 1.03184 | 0.00000 | 2013.03.14 10:27 | 1.03560 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
| 23892403 | 2013.03.14 10:05 | sell | 0.03 | audusd | 1.03548 | 1.03848 | 0.00000 | 2013.03.14 10:19 | 1.03465 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23892536 | 2013.03.14 10:16 | buy | 0.02 | audusd | 1.03537 | 1.03184 | 0.00000 | 2013.03.14 10:27 | 1.03560 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 23892826 | 2013.03.14 10:19 | buy | 0.03 | audusd | 1.03484 | 1.03184 | 0.00000 | 2013.03.14 10:27 | 1.03561 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 23892884 | 2013.03.14 10:19 | sell | 0.01 | audusd | 1.03444 | 1.03830 | 0.00000 | 2013.03.14 11:08 | 1.03447 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 23893011 | 2013.03.14 10:22 | sell | 0.02 | audusd | 1.03483 | 1.03830 | 0.00000 | 2013.03.14 11:08 | 1.03447 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 23893107 | 2013.03.14 10:25 | sell | 0.03 | audusd | 1.03530 | 1.03830 | 0.00000 | 2013.03.14 11:08 | 1.03447 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23893265 | 2013.03.14 10:27 | buy | 0.01 | audusd | 1.03574 | 1.03142 | 0.00000 | 2013.03.14 12:14 | 1.03517 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 23893421 | 2013.03.14 10:34 | buy | 0.02 | audusd | 1.03534 | 1.03142 | 0.00000 | 2013.03.14 12:14 | 1.03520 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 23893947 | 2013.03.14 10:55 | buy | 0.03 | audusd | 1.03479 | 1.03142 | 0.00000 | 2013.03.14 12:14 | 1.03520 | 0.00 | 0.00 | 0.00 | 1.23 | 4 |
| 23894322 | 2013.03.14 11:10 | buy | 0.04 | audusd | 1.03442 | 1.03142 | 0.00000 | 2013.03.14 12:14 | 1.03520 | 0.00 | 0.00 | 0.00 | 3.12 | 8 |
| 23894628 | 2013.03.14 11:12 | sell | 0.01 | audusd | 1.03454 | 1.03880 | 0.00000 | 2013.03.14 12:26 | 1.03493 | 0.00 | 0.00 | 0.00 | -0.39 | -4 |
| 23895410 | 2013.03.14 11:42 | sell | 0.02 | audusd | 1.03491 | 1.03880 | 0.00000 | 2013.03.14 12:26 | 1.03493 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 23896444 | 2013.03.14 12:19 | buy | 0.01 | audusd | 1.03567 | 1.03190 | 0.00000 | 2013.03.14 12:42 | 1.03567 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23896460 | 2013.03.14 12:19 | sell | 0.03 | audusd | 1.03549 | 1.03880 | 0.00000 | 2013.03.14 12:26 | 1.03497 | 0.00 | 0.00 | 0.00 | 1.56 | 5 |
| 23896496 | 2013.03.14 12:20 | sell | 0.04 | audusd | 1.03580 | 1.03880 | 0.00000 | 2013.03.14 12:26 | 1.03497 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 23896577 | 2013.03.14 12:24 | buy | 0.02 | audusd | 1.03537 | 1.03190 | 0.00000 | 2013.03.14 12:42 | 1.03567 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 23896660 | 2013.03.14 12:27 | sell | 0.01 | audusd | 1.03499 | 1.04183 | 0.00000 | 2013.03.14 15:13 | 1.03800 | 0.00 | 0.00 | 0.00 | -3.01 | -30 |
| 23896697 | 2013.03.14 12:28 | buy | 0.03 | audusd | 1.03490 | 1.03190 | 0.00000 | 2013.03.14 12:42 | 1.03567 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 23897967 | 2013.03.14 12:40 | sell | 0.02 | audusd | 1.03533 | 1.04183 | 0.00000 | 2013.03.14 15:13 | 1.03800 | 0.00 | 0.00 | 0.00 | -5.34 | -27 |
| 23898260 | 2013.03.14 12:43 | buy | 0.01 | audusd | 1.03574 | 1.03232 | 0.00000 | 2013.03.14 13:33 | 1.03615 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 23898672 | 2013.03.14 12:50 | sell | 0.03 | audusd | 1.03583 | 1.04183 | 0.00000 | 2013.03.14 15:13 | 1.03800 | 0.00 | 0.00 | 0.00 | -6.51 | -22 |
| 23899540 | 2013.03.14 13:12 | buy | 0.02 | audusd | 1.03532 | 1.03232 | 0.00000 | 2013.03.14 13:33 | 1.03615 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 23902101 | 2013.03.14 13:35 | buy | 0.01 | audusd | 1.03632 | 1.03332 | 0.00000 | 2013.03.14 13:47 | 1.03716 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 23902226 | 2013.03.14 13:35 | sell | 0.04 | audusd | 1.03630 | 1.04183 | 0.00000 | 2013.03.14 15:13 | 1.03800 | 0.00 | 0.00 | 0.00 | -6.80 | -17 |
| 23903099 | 2013.03.14 13:40 | sell | 0.07 | audusd | 1.03686 | 1.04183 | 0.00000 | 2013.03.14 15:13 | 1.03800 | 0.00 | 0.00 | 0.00 | -7.98 | -11 |
| 23903414 | 2013.03.14 13:47 | buy | 0.01 | audusd | 1.03727 | 1.03427 | 0.00000 | 2013.03.14 14:26 | 1.03815 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 23903724 | 2013.03.14 13:55 | sell | 0.10 | audusd | 1.03732 | 1.04183 | 0.00000 | 2013.03.14 15:13 | 1.03799 | 0.00 | 0.00 | 0.00 | -6.70 | -7 |
| 23906113 | 2013.03.14 14:26 | sell | 0.17 | audusd | 1.03783 | 1.04183 | 0.00000 | 2013.03.14 15:13 | 1.03799 | 0.00 | 0.00 | 0.00 | -2.72 | -2 |
| 23906260 | 2013.03.14 14:27 | buy | 0.01 | audusd | 1.03874 | 1.03487 | 0.00000 | 2013.03.14 15:54 | 1.03868 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 23906262 | 2013.03.14 14:27 | sell | 0.27 | audusd | 1.03847 | 1.04183 | 0.00000 | 2013.03.14 15:13 | 1.03799 | 0.00 | 0.00 | 0.00 | 12.96 | 5 |
| 23906357 | 2013.03.14 14:27 | sell | 0.43 | audusd | 1.03883 | 1.04183 | 0.00000 | 2013.03.14 15:13 | 1.03799 | 0.00 | 0.00 | 0.00 | 36.12 | 8 |
| 23907798 | 2013.03.14 14:45 | buy | 0.02 | audusd | 1.03838 | 1.03487 | 0.00000 | 2013.03.14 15:54 | 1.03868 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 23909303 | 2013.03.14 15:16 | buy | 0.03 | audusd | 1.03787 | 1.03487 | 0.00000 | 2013.03.14 15:54 | 1.03870 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 23909506 | 2013.03.14 15:21 | sell | 0.01 | audusd | 1.03729 | 1.04279 | 0.00000 | 2013.03.14 17:08 | 1.03896 | 0.00 | 0.00 | 0.00 | -1.67 | -17 |
| 23909754 | 2013.03.14 15:36 | sell | 0.02 | audusd | 1.03777 | 1.04279 | 0.00000 | 2013.03.14 17:08 | 1.03896 | 0.00 | 0.00 | 0.00 | -2.38 | -12 |
| 23910006 | 2013.03.14 15:47 | sell | 0.03 | audusd | 1.03839 | 1.04279 | 0.00000 | 2013.03.14 17:08 | 1.03896 | 0.00 | 0.00 | 0.00 | -1.71 | -6 |
| 23910277 | 2013.03.14 15:56 | buy | 0.01 | audusd | 1.03878 | 1.03539 | 0.00000 | 2013.03.14 16:15 | 1.03920 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 23910327 | 2013.03.14 15:57 | buy | 0.02 | audusd | 1.03839 | 1.03539 | 0.00000 | 2013.03.14 16:15 | 1.03917 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 23910577 | 2013.03.14 15:59 | sell | 0.04 | audusd | 1.03880 | 1.04279 | 0.00000 | 2013.03.14 17:08 | 1.03896 | 0.00 | 0.00 | 0.00 | -0.64 | -2 |
| 23912084 | 2013.03.14 16:16 | buy | 0.01 | audusd | 1.03972 | 1.03443 | 0.00000 | 2013.03.14 20:51 | 1.03826 | 0.00 | 0.00 | 0.00 | -1.46 | -15 |
| 23912086 | 2013.03.14 16:16 | sell | 0.07 | audusd | 1.03946 | 1.04279 | 0.00000 | 2013.03.14 17:08 | 1.03896 | 0.00 | 0.00 | 0.00 | 3.50 | 5 |
| 23913724 | 2013.03.14 16:24 | buy | 0.02 | audusd | 1.03930 | 1.03443 | 0.00000 | 2013.03.14 20:51 | 1.03826 | 0.00 | 0.00 | 0.00 | -2.08 | -10 |
| 23917772 | 2013.03.14 16:46 | sell | 0.10 | audusd | 1.03979 | 1.04279 | 0.00000 | 2013.03.14 17:08 | 1.03896 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 23920735 | 2013.03.14 17:11 | sell | 0.01 | audusd | 1.03891 | 1.04283 | 0.00000 | 2013.03.14 17:20 | 1.03898 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 23920901 | 2013.03.14 17:12 | sell | 0.02 | audusd | 1.03932 | 1.04283 | 0.00000 | 2013.03.14 17:20 | 1.03898 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 23921168 | 2013.03.14 17:15 | sell | 0.03 | audusd | 1.03983 | 1.04283 | 0.00000 | 2013.03.14 17:20 | 1.03898 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 23921407 | 2013.03.14 17:21 | buy | 0.03 | audusd | 1.03888 | 1.03443 | 0.00000 | 2013.03.14 20:51 | 1.03826 | 0.00 | 0.00 | 0.00 | -1.86 | -6 |
| 23921437 | 2013.03.14 17:21 | sell | 0.01 | audusd | 1.03858 | 1.04233 | 0.00000 | 2013.03.14 17:55 | 1.03853 | 0.00 | 0.00 | 0.00 | 0.05 | 1 |
| 23921470 | 2013.03.14 17:22 | sell | 0.02 | audusd | 1.03878 | 1.04233 | 0.00000 | 2013.03.14 17:55 | 1.03853 | 0.00 | 0.00 | 0.00 | 0.50 | 3 |
| 23921718 | 2013.03.14 17:26 | sell | 0.03 | audusd | 1.03933 | 1.04233 | 0.00000 | 2013.03.14 17:55 | 1.03853 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 23923512 | 2013.03.14 17:56 | sell | 0.01 | audusd | 1.03844 | 1.04190 | 0.00000 | 2013.03.14 19:05 | 1.03808 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 23923559 | 2013.03.14 17:57 | buy | 0.04 | audusd | 1.03837 | 1.03443 | 0.00000 | 2013.03.14 20:51 | 1.03826 | 0.00 | 0.00 | 0.00 | -0.44 | -1 |
| 23924436 | 2013.03.14 18:21 | sell | 0.02 | audusd | 1.03890 | 1.04190 | 0.00000 | 2013.03.14 19:05 | 1.03808 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23926007 | 2013.03.14 19:05 | sell | 0.01 | audusd | 1.03791 | 1.04185 | 0.00000 | 2013.03.14 22:02 | 1.03793 | 0.00 | 0.00 | -0.10 | -0.02 | -0 |
| 23926214 | 2013.03.14 19:13 | buy | 0.07 | audusd | 1.03787 | 1.03443 | 0.00000 | 2013.03.14 20:51 | 1.03826 | 0.00 | 0.00 | 0.00 | 2.73 | 4 |
| 23928379 | 2013.03.14 20:24 | buy | 0.10 | audusd | 1.03743 | 1.03443 | 0.00000 | 2013.03.14 20:51 | 1.03826 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 23929090 | 2013.03.14 20:53 | buy | 0.01 | audusd | 1.03830 | 1.03388 | 0.00000 | 2013.03.14 22:30 | 1.03773 | 0.00 | 0.00 | 0.05 | -0.57 | -6 |
| 23929176 | 2013.03.14 20:57 | sell | 0.02 | audusd | 1.03834 | 1.04185 | 0.00000 | 2013.03.14 22:02 | 1.03793 | 0.00 | 0.00 | -0.19 | 0.82 | 4 |
| 23929381 | 2013.03.14 21:06 | buy | 0.02 | audusd | 1.03839 | 1.03388 | 0.00000 | 2013.03.14 22:30 | 1.03773 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 23929866 | 2013.03.14 21:44 | sell | 0.03 | audusd | 1.03885 | 1.04185 | 0.00000 | 2013.03.14 22:02 | 1.03793 | 0.00 | 0.00 | 0.00 | 2.76 | 9 |
| 23930256 | 2013.03.14 22:02 | sell | 0.01 | audusd | 1.03793 | 1.04093 | 0.00000 | 2013.03.14 22:18 | 1.03714 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 23930526 | 2013.03.14 22:17 | buy | 0.03 | audusd | 1.03733 | 1.03388 | 0.00000 | 2013.03.14 22:30 | 1.03773 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 23930548 | 2013.03.14 22:18 | buy | 0.04 | audusd | 1.03688 | 1.03388 | 0.00000 | 2013.03.14 22:30 | 1.03773 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 23930574 | 2013.03.14 22:18 | sell | 0.01 | audusd | 1.03692 | 1.04138 | 0.00000 | 2013.03.15 00:12 | 1.03751 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 23930586 | 2013.03.14 22:19 | sell | 0.02 | audusd | 1.03737 | 1.04138 | 0.00000 | 2013.03.15 00:12 | 1.03751 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 23930797 | 2013.03.14 22:30 | buy | 0.01 | audusd | 1.03777 | 1.03442 | 0.00000 | 2013.03.14 23:39 | 1.03828 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 23930839 | 2013.03.14 22:32 | buy | 0.02 | audusd | 1.03742 | 1.03442 | 0.00000 | 2013.03.14 23:39 | 1.03828 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 23931297 | 2013.03.14 22:52 | sell | 0.03 | audusd | 1.03775 | 1.04138 | 0.00000 | 2013.03.15 00:12 | 1.03751 | 0.00 | 0.00 | 0.00 | 0.72 | 2 |
| 23932232 | 2013.03.14 23:40 | buy | 0.01 | audusd | 1.03828 | 1.03384 | 0.00000 | 2013.03.15 01:30 | 1.03764 | 0.00 | 0.00 | 0.00 | -0.64 | -6 |
| 23932344 | 2013.03.14 23:45 | sell | 0.04 | audusd | 1.03838 | 1.04138 | 0.00000 | 2013.03.15 00:12 | 1.03751 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 23932942 | 2013.03.15 00:03 | buy | 0.02 | audusd | 1.03786 | 1.03384 | 0.00000 | 2013.03.15 01:30 | 1.03764 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 23933299 | 2013.03.15 00:12 | sell | 0.01 | audusd | 1.03740 | 1.04040 | 0.00000 | 2013.03.15 02:54 | 1.03663 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 23933334 | 2013.03.15 00:13 | buy | 0.03 | audusd | 1.03735 | 1.03384 | 0.00000 | 2013.03.15 01:30 | 1.03764 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 23933999 | 2013.03.15 00:35 | buy | 0.04 | audusd | 1.03684 | 1.03384 | 0.00000 | 2013.03.15 01:30 | 1.03764 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 23935962 | 2013.03.15 01:30 | buy | 0.01 | audusd | 1.03775 | 1.03381 | 0.00000 | 2013.03.15 04:36 | 1.03758 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
| 23936239 | 2013.03.15 01:47 | buy | 0.02 | audusd | 1.03735 | 1.03381 | 0.00000 | 2013.03.15 04:36 | 1.03758 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 23936843 | 2013.03.15 02:06 | buy | 0.03 | audusd | 1.03681 | 1.03381 | 0.00000 | 2013.03.15 04:36 | 1.03758 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 23937697 | 2013.03.15 02:54 | sell | 0.01 | audusd | 1.03646 | 1.04119 | 0.00000 | 2013.03.15 08:20 | 1.03736 | 0.00 | 0.00 | 0.00 | -0.90 | -9 |
| 23938298 | 2013.03.15 03:22 | sell | 0.02 | audusd | 1.03689 | 1.04119 | 0.00000 | 2013.03.15 08:20 | 1.03736 | 0.00 | 0.00 | 0.00 | -0.94 | -5 |
| 23939766 | 2013.03.15 04:21 | sell | 0.03 | audusd | 1.03730 | 1.04119 | 0.00000 | 2013.03.15 08:20 | 1.03736 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 23939939 | 2013.03.15 04:36 | buy | 0.01 | audusd | 1.03773 | 1.03385 | 0.00000 | 2013.03.15 06:43 | 1.03768 | 0.00 | 0.00 | 0.00 | -0.05 | -1 |
| 23940252 | 2013.03.15 05:09 | buy | 0.02 | audusd | 1.03736 | 1.03385 | 0.00000 | 2013.03.15 06:43 | 1.03769 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 23940483 | 2013.03.15 05:27 | buy | 0.03 | audusd | 1.03685 | 1.03385 | 0.00000 | 2013.03.15 06:43 | 1.03769 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 23941925 | 2013.03.15 06:44 | buy | 0.01 | audusd | 1.03780 | 1.03480 | 0.00000 | 2013.03.15 07:18 | 1.03870 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 23941957 | 2013.03.15 06:46 | sell | 0.04 | audusd | 1.03780 | 1.04119 | 0.00000 | 2013.03.15 08:20 | 1.03736 | 0.00 | 0.00 | 0.00 | 1.76 | 4 |
| 23942597 | 2013.03.15 07:10 | sell | 0.07 | audusd | 1.03819 | 1.04119 | 0.00000 | 2013.03.15 08:20 | 1.03736 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 23943588 | 2013.03.15 07:20 | buy | 0.01 | audusd | 1.03875 | 1.03394 | 0.00000 | 2013.03.15 09:12 | 1.03776 | 0.00 | 0.00 | 0.00 | -0.99 | -10 |
| 23943640 | 2013.03.15 07:22 | buy | 0.02 | audusd | 1.03832 | 1.03394 | 0.00000 | 2013.03.15 09:12 | 1.03778 | 0.00 | 0.00 | 0.00 | -1.08 | -5 |
| 23944463 | 2013.03.15 07:54 | buy | 0.03 | audusd | 1.03785 | 1.03394 | 0.00000 | 2013.03.15 09:12 | 1.03778 | 0.00 | 0.00 | 0.00 | -0.21 | -1 |
| 23945349 | 2013.03.15 08:20 | buy | 0.04 | audusd | 1.03734 | 1.03394 | 0.00000 | 2013.03.15 09:12 | 1.03777 | 0.00 | 0.00 | 0.00 | 1.72 | 4 |
| 23945428 | 2013.03.15 08:24 | sell | 0.01 | audusd | 1.03740 | 1.04040 | 0.00000 | 2013.03.15 11:18 | 1.03662 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 23946037 | 2013.03.15 08:37 | buy | 0.07 | audusd | 1.03694 | 1.03394 | 0.00000 | 2013.03.15 09:12 | 1.03777 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 23948160 | 2013.03.15 09:15 | buy | 0.01 | audusd | 1.03774 | 1.03323 | 0.00000 | 2013.03.15 11:54 | 1.03707 | 0.00 | 0.00 | 0.00 | -0.67 | -7 |
| 23948629 | 2013.03.15 09:31 | buy | 0.02 | audusd | 1.03735 | 1.03323 | 0.00000 | 2013.03.15 11:54 | 1.03707 | 0.00 | 0.00 | 0.00 | -0.56 | -3 |
| 23954536 | 2013.03.15 10:42 | buy | 0.03 | audusd | 1.03684 | 1.03323 | 0.00000 | 2013.03.15 11:54 | 1.03709 | 0.00 | 0.00 | 0.00 | 0.75 | 3 |
| 23955232 | 2013.03.15 11:18 | sell | 0.01 | audusd | 1.03648 | 1.04130 | 0.00000 | 2013.03.15 13:32 | 1.03752 | 0.00 | 0.00 | 0.00 | -1.04 | -10 |
| 23955484 | 2013.03.15 11:32 | buy | 0.04 | audusd | 1.03623 | 1.03323 | 0.00000 | 2013.03.15 11:54 | 1.03709 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 23955944 | 2013.03.15 11:53 | sell | 0.02 | audusd | 1.03685 | 1.04130 | 0.00000 | 2013.03.15 13:32 | 1.03753 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 23955964 | 2013.03.15 11:54 | buy | 0.01 | audusd | 1.03725 | 1.03392 | 0.00000 | 2013.03.15 12:33 | 1.03787 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
| 23956027 | 2013.03.15 11:56 | sell | 0.03 | audusd | 1.03739 | 1.04130 | 0.00000 | 2013.03.15 13:32 | 1.03753 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 23956279 | 2013.03.15 12:01 | buy | 0.02 | audusd | 1.03692 | 1.03392 | 0.00000 | 2013.03.15 12:33 | 1.03787 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 23957279 | 2013.03.15 12:33 | sell | 0.04 | audusd | 1.03788 | 1.04130 | 0.00000 | 2013.03.15 13:32 | 1.03753 | 0.00 | 0.00 | 0.00 | 1.40 | 3 |
| 23957549 | 2013.03.15 12:33 | buy | 0.01 | audusd | 1.03820 | 1.03436 | 0.00000 | 2013.03.15 12:54 | 1.03818 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 23957917 | 2013.03.15 12:36 | buy | 0.02 | audusd | 1.03780 | 1.03436 | 0.00000 | 2013.03.15 12:54 | 1.03818 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 23958231 | 2013.03.15 12:40 | buy | 0.03 | audusd | 1.03736 | 1.03436 | 0.00000 | 2013.03.15 12:54 | 1.03818 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 23958891 | 2013.03.15 12:54 | buy | 0.01 | audusd | 1.03827 | 1.03381 | 0.00000 | 2013.03.15 14:21 | 1.03764 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
| 23959328 | 2013.03.15 12:58 | buy | 0.02 | audusd | 1.03784 | 1.03381 | 0.00000 | 2013.03.15 14:21 | 1.03764 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 23960900 | 2013.03.15 13:21 | sell | 0.07 | audusd | 1.03830 | 1.04130 | 0.00000 | 2013.03.15 13:32 | 1.03753 | 0.00 | 0.00 | 0.00 | 5.39 | 8 |
| 23961696 | 2013.03.15 13:33 | sell | 0.01 | audusd | 1.03744 | 1.04388 | 0.00000 | 2013.03.15 17:02 | 1.04008 | 0.00 | 0.00 | 0.00 | -2.64 | -26 |
| 23963150 | 2013.03.15 13:50 | buy | 0.03 | audusd | 1.03732 | 1.03381 | 0.00000 | 2013.03.15 14:21 | 1.03759 | 0.00 | 0.00 | 0.00 | 0.81 | 3 |
| 23964424 | 2013.03.15 14:01 | buy | 0.04 | audusd | 1.03681 | 1.03381 | 0.00000 | 2013.03.15 14:21 | 1.03759 | 0.00 | 0.00 | 0.00 | 3.12 | 8 |
| 23965433 | 2013.03.15 14:23 | buy | 0.01 | audusd | 1.03777 | 1.03477 | 0.00000 | 2013.03.15 15:31 | 1.03855 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 23965486 | 2013.03.15 14:24 | sell | 0.02 | audusd | 1.03784 | 1.04388 | 0.00000 | 2013.03.15 17:02 | 1.04008 | 0.00 | 0.00 | 0.00 | -4.48 | -22 |
| 23968933 | 2013.03.15 15:26 | sell | 0.03 | audusd | 1.03832 | 1.04388 | 0.00000 | 2013.03.15 17:02 | 1.04007 | 0.00 | 0.00 | 0.00 | -5.25 | -18 |
| 23969049 | 2013.03.15 15:31 | buy | 0.01 | audusd | 1.03873 | 1.03573 | 0.00000 | 2013.03.15 15:47 | 1.03953 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 23969135 | 2013.03.15 15:34 | sell | 0.04 | audusd | 1.03879 | 1.04388 | 0.00000 | 2013.03.15 17:02 | 1.04007 | 0.00 | 0.00 | 0.00 | -5.12 | -13 |
| 23969356 | 2013.03.15 15:41 | sell | 0.07 | audusd | 1.03932 | 1.04388 | 0.00000 | 2013.03.15 17:02 | 1.04007 | 0.00 | 0.00 | 0.00 | -5.25 | -8 |
| 23969835 | 2013.03.15 15:47 | buy | 0.01 | audusd | 1.03971 | 1.03671 | 0.00000 | 2013.03.15 16:00 | 1.04060 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 23970830 | 2013.03.15 15:56 | sell | 0.10 | audusd | 1.03987 | 1.04388 | 0.00000 | 2013.03.15 17:02 | 1.04007 | 0.00 | 0.00 | 0.00 | -2.00 | -2 |
| 23971255 | 2013.03.15 15:59 | sell | 0.17 | audusd | 1.04036 | 1.04388 | 0.00000 | 2013.03.15 17:02 | 1.04007 | 0.00 | 0.00 | 0.00 | 4.93 | 3 |
| 23971597 | 2013.03.15 16:00 | buy | 0.01 | audusd | 1.04076 | 1.03720 | 0.00000 | 2013.03.15 16:19 | 1.04110 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 23972187 | 2013.03.15 16:04 | buy | 0.02 | audusd | 1.04020 | 1.03720 | 0.00000 | 2013.03.15 16:19 | 1.04114 | 0.00 | 0.00 | 0.00 | 1.88 | 9 |
| 23973126 | 2013.03.15 16:19 | sell | 0.27 | audusd | 1.04088 | 1.04388 | 0.00000 | 2013.03.15 17:02 | 1.04007 | 0.00 | 0.00 | 0.00 | 21.87 | 8 |
| 23973141 | 2013.03.15 16:19 | buy | 0.01 | audusd | 1.04125 | 1.03688 | 0.00000 | 2013.03.15 19:07 | 1.04077 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 23973272 | 2013.03.15 16:24 | buy | 0.02 | audusd | 1.04086 | 1.03688 | 0.00000 | 2013.03.15 19:07 | 1.04077 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 23973518 | 2013.03.15 16:35 | buy | 0.03 | audusd | 1.04035 | 1.03688 | 0.00000 | 2013.03.15 19:07 | 1.04077 | 0.00 | 0.00 | 0.00 | 1.26 | 4 |
| 23974510 | 2013.03.15 17:03 | sell | 0.01 | audusd | 1.03990 | 1.04332 | 0.00000 | 2013.03.15 18:27 | 1.03950 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 23974641 | 2013.03.15 17:10 | sell | 0.02 | audusd | 1.04032 | 1.04332 | 0.00000 | 2013.03.15 18:27 | 1.03950 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 23975483 | 2013.03.15 17:43 | buy | 0.04 | audusd | 1.03988 | 1.03688 | 0.00000 | 2013.03.15 19:07 | 1.04077 | 0.00 | 0.00 | 0.00 | 3.56 | 9 |
| 23977636 | 2013.03.15 18:29 | sell | 0.01 | audusd | 1.03942 | 1.04420 | 0.00000 | 2013.03.17 21:02 | 1.03539 | 0.00 | 0.00 | -0.10 | 4.03 | 40 |
| 23978642 | 2013.03.15 18:45 | sell | 0.02 | audusd | 1.03979 | 1.04420 | 0.00000 | 2013.03.17 21:02 | 1.03539 | 0.00 | 0.00 | -0.19 | 8.80 | 44 |
| 23978819 | 2013.03.15 18:57 | sell | 0.03 | audusd | 1.04036 | 1.04420 | 0.00000 | 2013.03.17 21:02 | 1.03539 | 0.00 | 0.00 | -0.29 | 14.91 | 50 |
| 23979123 | 2013.03.15 19:08 | buy | 0.01 | audusd | 1.04124 | 1.03777 | 0.00000 | 2013.03.17 21:01 | 1.03777 | 0.00 | 0.00 | 0.05 | -3.47 | -35 |
| 23979173 | 2013.03.15 19:10 | sell | 0.04 | audusd | 1.04101 | 1.04420 | 0.00000 | 2013.03.17 21:02 | 1.03539 | 0.00 | 0.00 | -0.38 | 22.48 | 56 |
| 23979263 | 2013.03.15 19:18 | buy | 0.02 | audusd | 1.04077 | 1.03777 | 0.00000 | 2013.03.17 21:01 | 1.03777 | 0.00 | 0.00 | 0.10 | -6.00 | -30 |
| 23980154 | 2013.03.15 20:38 | sell | 0.07 | audusd | 1.04120 | 1.04420 | 0.00000 | 2013.03.17 21:02 | 1.03539 | 0.00 | 0.00 | -0.67 | 40.67 | 58 |
| 23980970 | 2013.03.17 21:02 | buy | 0.01 | audusd | 1.03539 | 1.03239 | 0.00000 | 2013.03.17 22:23 | 1.03622 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 23981508 | 2013.03.17 21:04 | sell | 0.01 | audusd | 1.03497 | 1.03993 | 0.00000 | 2013.03.17 22:57 | 1.03601 | 0.00 | 0.00 | 0.00 | -1.04 | -10 |
| 23981894 | 2013.03.17 21:09 | buy | 0.02 | audusd | 1.03539 | 1.03239 | 0.00000 | 2013.03.17 22:23 | 1.03622 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 23982971 | 2013.03.17 21:50 | sell | 0.02 | audusd | 1.03458 | 1.03993 | 0.00000 | 2013.03.17 22:57 | 1.03600 | 0.00 | 0.00 | 0.00 | -2.84 | -14 |
| 23983642 | 2013.03.17 22:03 | sell | 0.03 | audusd | 1.03585 | 1.03993 | 0.00000 | 2013.03.17 22:57 | 1.03599 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 23984278 | 2013.03.17 22:23 | buy | 0.01 | audusd | 1.03685 | 1.03300 | 0.00000 | 2013.03.17 23:05 | 1.03683 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 23984314 | 2013.03.17 22:23 | sell | 0.04 | audusd | 1.03647 | 1.03993 | 0.00000 | 2013.03.17 22:57 | 1.03610 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 23984327 | 2013.03.17 22:24 | sell | 0.07 | audusd | 1.03693 | 1.03993 | 0.00000 | 2013.03.17 22:57 | 1.03610 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 23984631 | 2013.03.17 22:37 | buy | 0.02 | audusd | 1.03680 | 1.03300 | 0.00000 | 2013.03.17 23:05 | 1.03683 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
| 23984997 | 2013.03.17 22:57 | buy | 0.03 | audusd | 1.03600 | 1.03300 | 0.00000 | 2013.03.17 23:05 | 1.03685 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 23985013 | 2013.03.17 22:58 | sell | 0.01 | audusd | 1.03593 | 1.03983 | 0.00000 | 2013.03.17 23:34 | 1.03595 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 23985153 | 2013.03.17 23:00 | sell | 0.02 | audusd | 1.03622 | 1.03983 | 0.00000 | 2013.03.17 23:34 | 1.03595 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 23985231 | 2013.03.17 23:05 | sell | 0.03 | audusd | 1.03683 | 1.03983 | 0.00000 | 2013.03.17 23:34 | 1.03595 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 23985262 | 2013.03.17 23:06 | buy | 0.01 | audusd | 1.03677 | 1.03186 | 0.00000 | 2013.03.18 00:20 | 1.03560 | 0.00 | 0.00 | 0.00 | -1.17 | -12 |
| 23985824 | 2013.03.17 23:33 | buy | 0.02 | audusd | 1.03630 | 1.03186 | 0.00000 | 2013.03.18 00:20 | 1.03560 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 23985848 | 2013.03.17 23:34 | buy | 0.03 | audusd | 1.03585 | 1.03186 | 0.00000 | 2013.03.18 00:20 | 1.03561 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 23985936 | 2013.03.17 23:41 | buy | 0.04 | audusd | 1.03537 | 1.03186 | 0.00000 | 2013.03.18 00:20 | 1.03561 | 0.00 | 0.00 | 0.00 | 0.96 | 2 |
| 23985953 | 2013.03.17 23:42 | sell | 0.01 | audusd | 1.03545 | 1.03887 | 0.00000 | 2013.03.18 00:01 | 1.03508 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 23986091 | 2013.03.17 23:51 | sell | 0.02 | audusd | 1.03587 | 1.03887 | 0.00000 | 2013.03.18 00:01 | 1.03508 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 23986631 | 2013.03.18 00:03 | sell | 0.01 | audusd | 1.03545 | 1.03930 | 0.00000 | 2013.03.18 00:54 | 1.03544 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 23986756 | 2013.03.18 00:05 | buy | 0.07 | audusd | 1.03486 | 1.03186 | 0.00000 | 2013.03.18 00:20 | 1.03561 | 0.00 | 0.00 | 0.00 | 5.25 | 8 |
| 23987192 | 2013.03.18 00:22 | buy | 0.01 | audusd | 1.03619 | 1.03185 | 0.00000 | 2013.03.18 02:16 | 1.03565 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 23987193 | 2013.03.18 00:22 | sell | 0.02 | audusd | 1.03602 | 1.03930 | 0.00000 | 2013.03.18 00:54 | 1.03544 | 0.00 | 0.00 | 0.00 | 1.16 | 6 |
| 23987199 | 2013.03.18 00:22 | sell | 0.03 | audusd | 1.03630 | 1.03930 | 0.00000 | 2013.03.18 00:54 | 1.03544 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 23987240 | 2013.03.18 00:24 | buy | 0.02 | audusd | 1.03582 | 1.03185 | 0.00000 | 2013.03.18 02:16 | 1.03565 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 23987642 | 2013.03.18 00:54 | buy | 0.03 | audusd | 1.03537 | 1.03185 | 0.00000 | 2013.03.18 02:16 | 1.03565 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 23987666 | 2013.03.18 00:55 | sell | 0.01 | audusd | 1.03546 | 1.03846 | 0.00000 | 2013.03.18 01:32 | 1.03474 | 0.00 | 0.00 | 0.00 | 0.72 | 7 |
| 23988020 | 2013.03.18 01:10 | buy | 0.04 | audusd | 1.03485 | 1.03185 | 0.00000 | 2013.03.18 02:16 | 1.03565 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 23988867 | 2013.03.18 01:36 | sell | 0.01 | audusd | 1.03456 | 1.03981 | 0.00000 | 2013.03.18 05:12 | 1.03600 | 0.00 | 0.00 | 0.00 | -1.44 | -14 |
| 23989059 | 2013.03.18 01:41 | sell | 0.02 | audusd | 1.03481 | 1.03981 | 0.00000 | 2013.03.18 05:12 | 1.03599 | 0.00 | 0.00 | 0.00 | -2.36 | -12 |
| 23989497 | 2013.03.18 02:11 | sell | 0.03 | audusd | 1.03535 | 1.03981 | 0.00000 | 2013.03.18 05:12 | 1.03599 | 0.00 | 0.00 | 0.00 | -1.92 | -6 |
| 23989670 | 2013.03.18 02:19 | buy | 0.01 | audusd | 1.03574 | 1.03274 | 0.00000 | 2013.03.18 04:02 | 1.03655 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 23989743 | 2013.03.18 02:27 | sell | 0.04 | audusd | 1.03580 | 1.03981 | 0.00000 | 2013.03.18 05:12 | 1.03599 | 0.00 | 0.00 | 0.00 | -0.76 | -2 |
| 23990748 | 2013.03.18 04:02 | sell | 0.07 | audusd | 1.03654 | 1.03981 | 0.00000 | 2013.03.18 05:12 | 1.03599 | 0.00 | 0.00 | 0.00 | 3.85 | 6 |
| 23990751 | 2013.03.18 04:02 | buy | 0.01 | audusd | 1.03669 | 1.03225 | 0.00000 | 2013.03.18 06:07 | 1.03612 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 23990767 | 2013.03.18 04:03 | buy | 0.02 | audusd | 1.03637 | 1.03225 | 0.00000 | 2013.03.18 06:07 | 1.03612 | 0.00 | 0.00 | 0.00 | -0.50 | -3 |
| 23990804 | 2013.03.18 04:05 | sell | 0.10 | audusd | 1.03681 | 1.03981 | 0.00000 | 2013.03.18 05:12 | 1.03599 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 23991556 | 2013.03.18 05:12 | buy | 0.03 | audusd | 1.03586 | 1.03225 | 0.00000 | 2013.03.18 06:07 | 1.03612 | 0.00 | 0.00 | 0.00 | 0.78 | 3 |
| 23991737 | 2013.03.18 05:20 | sell | 0.01 | audusd | 1.03596 | 1.03936 | 0.00000 | 2013.03.18 05:43 | 1.03564 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 23991914 | 2013.03.18 05:31 | sell | 0.02 | audusd | 1.03636 | 1.03936 | 0.00000 | 2013.03.18 05:43 | 1.03564 | 0.00 | 0.00 | 0.00 | 1.44 | 7 |
| 23992109 | 2013.03.18 05:43 | sell | 0.01 | audusd | 1.03546 | 1.04067 | 0.00000 | 2013.03.18 07:26 | 1.03681 | 0.00 | 0.00 | 0.00 | -1.35 | -14 |
| 23992144 | 2013.03.18 05:44 | buy | 0.04 | audusd | 1.03525 | 1.03225 | 0.00000 | 2013.03.18 06:07 | 1.03610 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 23992279 | 2013.03.18 05:49 | sell | 0.02 | audusd | 1.03580 | 1.04067 | 0.00000 | 2013.03.18 07:26 | 1.03681 | 0.00 | 0.00 | 0.00 | -2.02 | -10 |
| 23992769 | 2013.03.18 06:07 | buy | 0.01 | audusd | 1.03626 | 1.03326 | 0.00000 | 2013.03.18 07:06 | 1.03708 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23992856 | 2013.03.18 06:09 | sell | 0.03 | audusd | 1.03630 | 1.04067 | 0.00000 | 2013.03.18 07:26 | 1.03681 | 0.00 | 0.00 | 0.00 | -1.53 | -5 |
| 23992961 | 2013.03.18 06:12 | sell | 0.04 | audusd | 1.03679 | 1.04067 | 0.00000 | 2013.03.18 07:26 | 1.03681 | 0.00 | 0.00 | 0.00 | -0.08 | -0 |
| 23994007 | 2013.03.18 07:07 | buy | 0.01 | audusd | 1.03724 | 1.03281 | 0.00000 | 2013.03.18 08:06 | 1.03663 | 0.00 | 0.00 | 0.00 | -0.61 | -6 |
| 23994021 | 2013.03.18 07:07 | sell | 0.07 | audusd | 1.03730 | 1.04067 | 0.00000 | 2013.03.18 07:26 | 1.03681 | 0.00 | 0.00 | 0.00 | 3.43 | 5 |
| 23994389 | 2013.03.18 07:16 | sell | 0.10 | audusd | 1.03767 | 1.04067 | 0.00000 | 2013.03.18 07:26 | 1.03681 | 0.00 | 0.00 | 0.00 | 8.60 | 9 |
| 23994656 | 2013.03.18 07:26 | buy | 0.02 | audusd | 1.03681 | 1.03281 | 0.00000 | 2013.03.18 08:06 | 1.03663 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 23994691 | 2013.03.18 07:27 | sell | 0.01 | audusd | 1.03698 | 1.03998 | 0.00000 | 2013.03.18 07:47 | 1.03607 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 23994974 | 2013.03.18 07:39 | buy | 0.03 | audusd | 1.03636 | 1.03281 | 0.00000 | 2013.03.18 08:06 | 1.03663 | 0.00 | 0.00 | 0.00 | 0.81 | 3 |
| 23995310 | 2013.03.18 07:48 | buy | 0.04 | audusd | 1.03581 | 1.03281 | 0.00000 | 2013.03.18 08:06 | 1.03663 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 23995336 | 2013.03.18 07:49 | sell | 0.01 | audusd | 1.03549 | 1.04031 | 0.00000 | 2013.03.18 08:50 | 1.03652 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
| 23995527 | 2013.03.18 07:50 | sell | 0.02 | audusd | 1.03580 | 1.04031 | 0.00000 | 2013.03.18 08:50 | 1.03652 | 0.00 | 0.00 | 0.00 | -1.44 | -7 |
| 23995838 | 2013.03.18 07:53 | sell | 0.03 | audusd | 1.03638 | 1.04031 | 0.00000 | 2013.03.18 08:50 | 1.03652 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 23996533 | 2013.03.18 08:06 | buy | 0.01 | audusd | 1.03667 | 1.03367 | 0.00000 | 2013.03.18 08:16 | 1.03749 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 23996589 | 2013.03.18 08:07 | sell | 0.04 | audusd | 1.03683 | 1.04031 | 0.00000 | 2013.03.18 08:50 | 1.03652 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 23997146 | 2013.03.18 08:15 | sell | 0.07 | audusd | 1.03731 | 1.04031 | 0.00000 | 2013.03.18 08:50 | 1.03652 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 23997195 | 2013.03.18 08:16 | buy | 0.01 | audusd | 1.03770 | 1.03380 | 0.00000 | 2013.03.18 09:20 | 1.03757 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
| 23997296 | 2013.03.18 08:21 | buy | 0.02 | audusd | 1.03734 | 1.03380 | 0.00000 | 2013.03.18 09:20 | 1.03757 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 23997442 | 2013.03.18 08:31 | buy | 0.03 | audusd | 1.03680 | 1.03380 | 0.00000 | 2013.03.18 09:20 | 1.03757 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 23998391 | 2013.03.18 08:50 | sell | 0.01 | audusd | 1.03640 | 1.04253 | 0.00000 | 2013.03.18 14:52 | 1.03874 | 0.00 | 0.00 | 0.00 | -2.34 | -23 |
| 23998438 | 2013.03.18 08:53 | sell | 0.02 | audusd | 1.03681 | 1.04253 | 0.00000 | 2013.03.18 14:52 | 1.03874 | 0.00 | 0.00 | 0.00 | -3.86 | -19 |
| 23998720 | 2013.03.18 08:55 | sell | 0.03 | audusd | 1.03731 | 1.04253 | 0.00000 | 2013.03.18 14:52 | 1.03874 | 0.00 | 0.00 | 0.00 | -4.29 | -14 |
| 23999533 | 2013.03.18 09:20 | buy | 0.01 | audusd | 1.03766 | 1.03442 | 0.00000 | 2013.03.18 10:52 | 1.03820 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 23999744 | 2013.03.18 09:33 | buy | 0.02 | audusd | 1.03742 | 1.03442 | 0.00000 | 2013.03.18 10:52 | 1.03820 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 24000462 | 2013.03.18 10:05 | sell | 0.04 | audusd | 1.03771 | 1.04253 | 0.00000 | 2013.03.18 14:52 | 1.03874 | 0.00 | 0.00 | 0.00 | -4.12 | -10 |
| 24001910 | 2013.03.18 10:54 | buy | 0.01 | audusd | 1.03826 | 1.03487 | 0.00000 | 2013.03.18 11:40 | 1.03875 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 24001968 | 2013.03.18 10:56 | sell | 0.07 | audusd | 1.03830 | 1.04253 | 0.00000 | 2013.03.18 14:52 | 1.03874 | 0.00 | 0.00 | 0.00 | -3.08 | -4 |
| 24002255 | 2013.03.18 11:03 | buy | 0.02 | audusd | 1.03787 | 1.03487 | 0.00000 | 2013.03.18 11:40 | 1.03875 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 24002832 | 2013.03.18 11:42 | buy | 0.01 | audusd | 1.03876 | 1.03540 | 0.00000 | 2013.03.18 12:28 | 1.03919 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 24002966 | 2013.03.18 11:47 | buy | 0.02 | audusd | 1.03840 | 1.03540 | 0.00000 | 2013.03.18 12:28 | 1.03917 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 24003951 | 2013.03.18 12:25 | sell | 0.10 | audusd | 1.03891 | 1.04253 | 0.00000 | 2013.03.18 14:52 | 1.03875 | 0.00 | 0.00 | 0.00 | 1.60 | 2 |
| 24004169 | 2013.03.18 12:34 | buy | 0.01 | audusd | 1.03972 | 1.03589 | 0.00000 | 2013.03.18 16:02 | 1.03974 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 24004484 | 2013.03.18 12:40 | sell | 0.17 | audusd | 1.03953 | 1.04253 | 0.00000 | 2013.03.18 14:52 | 1.03875 | 0.00 | 0.00 | 0.00 | 13.26 | 8 |
| 24004593 | 2013.03.18 12:46 | buy | 0.02 | audusd | 1.03930 | 1.03589 | 0.00000 | 2013.03.18 16:02 | 1.03974 | 0.00 | 0.00 | 0.00 | 0.88 | 4 |
| 24005194 | 2013.03.18 13:06 | buy | 0.03 | audusd | 1.03889 | 1.03589 | 0.00000 | 2013.03.18 16:02 | 1.03974 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 24009839 | 2013.03.18 14:56 | sell | 0.01 | audusd | 1.03855 | 1.04377 | 0.00000 | 2013.03.18 17:35 | 1.03996 | 0.00 | 0.00 | 0.00 | -1.41 | -14 |
| 24010129 | 2013.03.18 15:01 | sell | 0.02 | audusd | 1.03885 | 1.04377 | 0.00000 | 2013.03.18 17:35 | 1.03996 | 0.00 | 0.00 | 0.00 | -2.22 | -11 |
| 24010466 | 2013.03.18 15:12 | sell | 0.03 | audusd | 1.03934 | 1.04377 | 0.00000 | 2013.03.18 17:35 | 1.03996 | 0.00 | 0.00 | 0.00 | -1.86 | -6 |
| 24013009 | 2013.03.18 16:07 | buy | 0.01 | audusd | 1.04040 | 1.03692 | 0.00000 | 2013.03.18 17:21 | 1.04075 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
| 24015279 | 2013.03.18 16:47 | sell | 0.04 | audusd | 1.04005 | 1.04377 | 0.00000 | 2013.03.18 17:35 | 1.03996 | 0.00 | 0.00 | 0.00 | 0.36 | 1 |
| 24015669 | 2013.03.18 16:58 | buy | 0.02 | audusd | 1.03992 | 1.03692 | 0.00000 | 2013.03.18 17:21 | 1.04075 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 24016458 | 2013.03.18 17:19 | sell | 0.07 | audusd | 1.04037 | 1.04377 | 0.00000 | 2013.03.18 17:35 | 1.03996 | 0.00 | 0.00 | 0.00 | 2.87 | 4 |
| 24016534 | 2013.03.18 17:21 | buy | 0.01 | audusd | 1.04076 | 1.03592 | 0.00000 | 2013.03.18 20:01 | 1.03987 | 0.00 | 0.00 | 0.00 | -0.89 | -9 |
| 24016602 | 2013.03.18 17:24 | sell | 0.10 | audusd | 1.04077 | 1.04377 | 0.00000 | 2013.03.18 17:35 | 1.03996 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 24016879 | 2013.03.18 17:29 | buy | 0.02 | audusd | 1.04043 | 1.03592 | 0.00000 | 2013.03.18 20:01 | 1.03987 | 0.00 | 0.00 | 0.00 | -1.12 | -6 |
| 24017151 | 2013.03.18 17:36 | sell | 0.01 | audusd | 1.03995 | 1.04295 | 0.00000 | 2013.03.18 17:58 | 1.03912 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24017316 | 2013.03.18 17:43 | buy | 0.03 | audusd | 1.03973 | 1.03592 | 0.00000 | 2013.03.18 20:01 | 1.03985 | 0.00 | 0.00 | 0.00 | 0.36 | 1 |
| 24017812 | 2013.03.18 17:53 | buy | 0.04 | audusd | 1.03943 | 1.03592 | 0.00000 | 2013.03.18 20:01 | 1.03985 | 0.00 | 0.00 | 0.00 | 1.68 | 4 |
| 24018045 | 2013.03.18 17:58 | sell | 0.01 | audusd | 1.03894 | 1.04278 | 0.00000 | 2013.03.18 19:17 | 1.03887 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
| 24018995 | 2013.03.18 18:15 | sell | 0.02 | audusd | 1.03928 | 1.04278 | 0.00000 | 2013.03.18 19:17 | 1.03896 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 24019379 | 2013.03.18 18:24 | sell | 0.03 | audusd | 1.03978 | 1.04278 | 0.00000 | 2013.03.18 19:17 | 1.03896 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 24021539 | 2013.03.18 19:18 | buy | 0.07 | audusd | 1.03892 | 1.03592 | 0.00000 | 2013.03.18 20:01 | 1.03985 | 0.00 | 0.00 | 0.00 | 6.51 | 9 |
| 24021613 | 2013.03.18 19:19 | sell | 0.01 | audusd | 1.03897 | 1.04350 | 0.00000 | 2013.03.18 22:22 | 1.03972 | 0.00 | 0.00 | -0.10 | -0.75 | -8 |
| 24021692 | 2013.03.18 19:23 | sell | 0.02 | audusd | 1.03940 | 1.04350 | 0.00000 | 2013.03.18 22:22 | 1.03972 | 0.00 | 0.00 | -0.19 | -0.64 | -3 |
| 24022891 | 2013.03.18 20:01 | sell | 0.03 | audusd | 1.03987 | 1.04350 | 0.00000 | 2013.03.18 22:22 | 1.03972 | 0.00 | 0.00 | -0.29 | 0.45 | 2 |
| 24023213 | 2013.03.18 20:04 | buy | 0.01 | audusd | 1.04026 | 1.03645 | 0.00000 | 2013.03.19 00:35 | 1.04026 | 0.00 | 0.00 | 0.05 | 0.00 | 0 |
| 24023383 | 2013.03.18 20:06 | sell | 0.04 | audusd | 1.04050 | 1.04350 | 0.00000 | 2013.03.18 22:22 | 1.03972 | 0.00 | 0.00 | -0.38 | 3.12 | 8 |
| 24024551 | 2013.03.18 20:52 | buy | 0.02 | audusd | 1.03981 | 1.03645 | 0.00000 | 2013.03.19 00:35 | 1.04026 | 0.00 | 0.00 | 0.10 | 0.90 | 5 |
| 24026065 | 2013.03.18 22:22 | sell | 0.01 | audusd | 1.03948 | 1.04331 | 0.00000 | 2013.03.19 01:24 | 1.03949 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 24026212 | 2013.03.18 22:35 | buy | 0.03 | audusd | 1.03945 | 1.03645 | 0.00000 | 2013.03.19 00:35 | 1.04026 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24029138 | 2013.03.19 00:35 | sell | 0.02 | audusd | 1.03991 | 1.04331 | 0.00000 | 2013.03.19 01:24 | 1.03949 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 24029158 | 2013.03.19 00:35 | buy | 0.01 | audusd | 1.04023 | 1.03350 | 0.00000 | 2013.03.19 10:00 | 1.03739 | 0.00 | 0.00 | 0.00 | -2.84 | -28 |
| 24029196 | 2013.03.19 00:37 | buy | 0.02 | audusd | 1.03985 | 1.03350 | 0.00000 | 2013.03.19 10:00 | 1.03739 | 0.00 | 0.00 | 0.00 | -4.92 | -25 |
| 24029355 | 2013.03.19 00:40 | sell | 0.03 | audusd | 1.04031 | 1.04331 | 0.00000 | 2013.03.19 01:24 | 1.03949 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 24030667 | 2013.03.19 01:24 | sell | 0.01 | audusd | 1.03941 | 1.04282 | 0.00000 | 2013.03.19 02:12 | 1.03895 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 24030862 | 2013.03.19 01:32 | sell | 0.02 | audusd | 1.03982 | 1.04282 | 0.00000 | 2013.03.19 02:12 | 1.03895 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 24031172 | 2013.03.19 01:46 | buy | 0.03 | audusd | 1.03933 | 1.03350 | 0.00000 | 2013.03.19 10:00 | 1.03739 | 0.00 | 0.00 | 0.00 | -5.82 | -19 |
| 24031896 | 2013.03.19 02:13 | buy | 0.04 | audusd | 1.03885 | 1.03350 | 0.00000 | 2013.03.19 10:00 | 1.03739 | 0.00 | 0.00 | 0.00 | -5.84 | -15 |
| 24031936 | 2013.03.19 02:14 | sell | 0.01 | audusd | 1.03848 | 1.04176 | 0.00000 | 2013.03.19 06:00 | 1.03802 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 24032078 | 2013.03.19 02:17 | sell | 0.02 | audusd | 1.03876 | 1.04176 | 0.00000 | 2013.03.19 06:00 | 1.03802 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 24032566 | 2013.03.19 02:45 | buy | 0.07 | audusd | 1.03838 | 1.03350 | 0.00000 | 2013.03.19 10:00 | 1.03739 | 0.00 | 0.00 | 0.00 | -6.93 | -10 |
| 24036410 | 2013.03.19 06:00 | sell | 0.01 | audusd | 1.03792 | 1.04128 | 0.00000 | 2013.03.19 07:54 | 1.03743 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 24037116 | 2013.03.19 06:14 | buy | 0.10 | audusd | 1.03787 | 1.03350 | 0.00000 | 2013.03.19 10:00 | 1.03739 | 0.00 | 0.00 | 0.00 | -4.80 | -5 |
| 24037949 | 2013.03.19 06:48 | sell | 0.02 | audusd | 1.03828 | 1.04128 | 0.00000 | 2013.03.19 07:54 | 1.03743 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 24040983 | 2013.03.19 07:54 | sell | 0.01 | audusd | 1.03745 | 1.04045 | 0.00000 | 2013.03.19 08:43 | 1.03662 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24041220 | 2013.03.19 07:59 | buy | 0.17 | audusd | 1.03739 | 1.03350 | 0.00000 | 2013.03.19 10:00 | 1.03739 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24042295 | 2013.03.19 08:36 | buy | 0.27 | audusd | 1.03687 | 1.03350 | 0.00000 | 2013.03.19 10:00 | 1.03739 | 0.00 | 0.00 | 0.00 | 14.04 | 5 |
| 24042496 | 2013.03.19 08:43 | sell | 0.01 | audusd | 1.03644 | 1.04039 | 0.00000 | 2013.03.19 10:46 | 1.03652 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 24042733 | 2013.03.19 08:46 | sell | 0.02 | audusd | 1.03685 | 1.04039 | 0.00000 | 2013.03.19 10:46 | 1.03652 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 24042928 | 2013.03.19 08:56 | buy | 0.43 | audusd | 1.03650 | 1.03350 | 0.00000 | 2013.03.19 10:00 | 1.03739 | 0.00 | 0.00 | 0.00 | 38.27 | 9 |
| 24045517 | 2013.03.19 10:00 | sell | 0.03 | audusd | 1.03739 | 1.04039 | 0.00000 | 2013.03.19 10:46 | 1.03652 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 24045589 | 2013.03.19 10:01 | buy | 0.01 | audusd | 1.03729 | 1.03378 | 0.00000 | 2013.03.19 11:17 | 1.03760 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 24045942 | 2013.03.19 10:07 | buy | 0.02 | audusd | 1.03678 | 1.03378 | 0.00000 | 2013.03.19 11:17 | 1.03760 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24047423 | 2013.03.19 10:46 | sell | 0.01 | audusd | 1.03643 | 1.04130 | 0.00000 | 2013.03.19 12:41 | 1.03746 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
| 24047642 | 2013.03.19 10:58 | sell | 0.02 | audusd | 1.03679 | 1.04130 | 0.00000 | 2013.03.19 12:41 | 1.03746 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 24048224 | 2013.03.19 11:12 | sell | 0.03 | audusd | 1.03734 | 1.04130 | 0.00000 | 2013.03.19 12:41 | 1.03746 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 24048702 | 2013.03.19 11:22 | buy | 0.01 | audusd | 1.03772 | 1.03443 | 0.00000 | 2013.03.19 13:28 | 1.03821 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 24049017 | 2013.03.19 11:31 | sell | 0.04 | audusd | 1.03780 | 1.04130 | 0.00000 | 2013.03.19 12:41 | 1.03746 | 0.00 | 0.00 | 0.00 | 1.36 | 3 |
| 24050312 | 2013.03.19 12:05 | sell | 0.07 | audusd | 1.03830 | 1.04130 | 0.00000 | 2013.03.19 12:41 | 1.03746 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 24052256 | 2013.03.19 12:42 | sell | 0.01 | audusd | 1.03737 | 1.04080 | 0.00000 | 2013.03.19 13:40 | 1.03697 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 24052306 | 2013.03.19 12:44 | buy | 0.02 | audusd | 1.03743 | 1.03443 | 0.00000 | 2013.03.19 13:28 | 1.03823 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 24053923 | 2013.03.19 13:24 | sell | 0.02 | audusd | 1.03780 | 1.04080 | 0.00000 | 2013.03.19 13:40 | 1.03698 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24054127 | 2013.03.19 13:28 | buy | 0.01 | audusd | 1.03826 | 1.03288 | 0.00000 | 2013.03.19 16:37 | 1.03667 | 0.00 | 0.00 | 0.00 | -1.59 | -16 |
| 24054219 | 2013.03.19 13:30 | buy | 0.02 | audusd | 1.03787 | 1.03288 | 0.00000 | 2013.03.19 16:37 | 1.03667 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 24054659 | 2013.03.19 13:39 | buy | 0.03 | audusd | 1.03743 | 1.03288 | 0.00000 | 2013.03.19 16:37 | 1.03667 | 0.00 | 0.00 | 0.00 | -2.28 | -8 |
| 24054788 | 2013.03.19 13:40 | sell | 0.01 | audusd | 1.03697 | 1.04087 | 0.00000 | 2013.03.19 14:34 | 1.03702 | 0.00 | 0.00 | 0.00 | -0.05 | -1 |
| 24054861 | 2013.03.19 13:41 | sell | 0.02 | audusd | 1.03728 | 1.04087 | 0.00000 | 2013.03.19 14:34 | 1.03695 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 24055408 | 2013.03.19 13:52 | sell | 0.03 | audusd | 1.03787 | 1.04087 | 0.00000 | 2013.03.19 14:34 | 1.03695 | 0.00 | 0.00 | 0.00 | 2.76 | 9 |
| 24058004 | 2013.03.19 14:34 | sell | 0.01 | audusd | 1.03687 | 1.04081 | 0.00000 | 2013.03.19 15:51 | 1.03703 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
| 24058266 | 2013.03.19 14:36 | sell | 0.02 | audusd | 1.03727 | 1.04081 | 0.00000 | 2013.03.19 15:51 | 1.03703 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
| 24059815 | 2013.03.19 15:19 | sell | 0.03 | audusd | 1.03781 | 1.04081 | 0.00000 | 2013.03.19 15:51 | 1.03703 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 24061759 | 2013.03.19 15:52 | sell | 0.01 | audusd | 1.03690 | 1.03990 | 0.00000 | 2013.03.19 16:13 | 1.03596 | 0.00 | 0.00 | 0.00 | 0.94 | 9 |
| 24061806 | 2013.03.19 15:53 | buy | 0.04 | audusd | 1.03688 | 1.03288 | 0.00000 | 2013.03.19 16:37 | 1.03667 | 0.00 | 0.00 | 0.00 | -0.84 | -2 |
| 24062184 | 2013.03.19 15:58 | buy | 0.07 | audusd | 1.03634 | 1.03288 | 0.00000 | 2013.03.19 16:37 | 1.03669 | 0.00 | 0.00 | 0.00 | 2.45 | 3 |
| 24063381 | 2013.03.19 16:13 | buy | 0.10 | audusd | 1.03588 | 1.03288 | 0.00000 | 2013.03.19 16:37 | 1.03669 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 24063396 | 2013.03.19 16:13 | sell | 0.01 | audusd | 1.03596 | 1.03979 | 0.00000 | 2013.03.19 17:20 | 1.03593 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 24064230 | 2013.03.19 16:21 | sell | 0.02 | audusd | 1.03623 | 1.03979 | 0.00000 | 2013.03.19 17:20 | 1.03593 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 24064802 | 2013.03.19 16:37 | buy | 0.01 | audusd | 1.03677 | 1.03247 | 0.00000 | 2013.03.19 18:08 | 1.03627 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 24064883 | 2013.03.19 16:40 | sell | 0.03 | audusd | 1.03679 | 1.03979 | 0.00000 | 2013.03.19 17:20 | 1.03593 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 24065377 | 2013.03.19 16:54 | buy | 0.02 | audusd | 1.03636 | 1.03247 | 0.00000 | 2013.03.19 18:08 | 1.03627 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 24066373 | 2013.03.19 17:20 | buy | 0.03 | audusd | 1.03586 | 1.03247 | 0.00000 | 2013.03.19 18:08 | 1.03627 | 0.00 | 0.00 | 0.00 | 1.23 | 4 |
| 24066424 | 2013.03.19 17:23 | sell | 0.01 | audusd | 1.03590 | 1.04039 | 0.00000 | 2013.03.19 19:21 | 1.03654 | 0.00 | 0.00 | 0.00 | -0.64 | -6 |
| 24066775 | 2013.03.19 17:30 | buy | 0.04 | audusd | 1.03547 | 1.03247 | 0.00000 | 2013.03.19 18:08 | 1.03627 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 24067866 | 2013.03.19 18:09 | buy | 0.01 | audusd | 1.03631 | 1.03228 | 0.00000 | 2013.03.19 18:24 | 1.03615 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
| 24067896 | 2013.03.19 18:13 | buy | 0.02 | audusd | 1.03587 | 1.03228 | 0.00000 | 2013.03.19 18:24 | 1.03610 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 24068026 | 2013.03.19 18:18 | buy | 0.03 | audusd | 1.03528 | 1.03228 | 0.00000 | 2013.03.19 18:24 | 1.03610 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 24068610 | 2013.03.19 18:27 | buy | 0.01 | audusd | 1.03625 | 1.03325 | 0.00000 | 2013.03.19 19:14 | 1.03701 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 24068888 | 2013.03.19 18:33 | sell | 0.02 | audusd | 1.03635 | 1.04039 | 0.00000 | 2013.03.19 19:21 | 1.03654 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 24069338 | 2013.03.19 19:00 | sell | 0.03 | audusd | 1.03673 | 1.04039 | 0.00000 | 2013.03.19 19:21 | 1.03654 | 0.00 | 0.00 | 0.00 | 0.57 | 2 |
| 24070436 | 2013.03.19 19:14 | buy | 0.01 | audusd | 1.03726 | 1.03286 | 0.00000 | 2013.03.20 01:02 | 1.03659 | 0.00 | 0.00 | 0.05 | -0.67 | -7 |
| 24070659 | 2013.03.19 19:15 | sell | 0.04 | audusd | 1.03739 | 1.04039 | 0.00000 | 2013.03.19 19:21 | 1.03654 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 24071190 | 2013.03.19 19:19 | buy | 0.02 | audusd | 1.03703 | 1.03286 | 0.00000 | 2013.03.20 01:02 | 1.03659 | 0.00 | 0.00 | 0.10 | -0.88 | -4 |
| 24071288 | 2013.03.19 19:21 | sell | 0.01 | audusd | 1.03641 | 1.03985 | 0.00000 | 2013.03.19 23:56 | 1.03602 | 0.00 | 0.00 | -0.10 | 0.39 | 4 |
| 24071364 | 2013.03.19 19:24 | buy | 0.03 | audusd | 1.03650 | 1.03286 | 0.00000 | 2013.03.20 01:02 | 1.03659 | 0.00 | 0.00 | 0.14 | 0.27 | 1 |
| 24071918 | 2013.03.19 19:52 | sell | 0.02 | audusd | 1.03685 | 1.03985 | 0.00000 | 2013.03.19 23:56 | 1.03602 | 0.00 | 0.00 | -0.19 | 1.66 | 8 |
| 24075184 | 2013.03.19 23:58 | sell | 0.01 | audusd | 1.03595 | 1.04141 | 0.00000 | 2013.03.20 09:07 | 1.03761 | 0.00 | 0.00 | 0.00 | -1.66 | -17 |
| 24075326 | 2013.03.20 00:02 | sell | 0.02 | audusd | 1.03625 | 1.04141 | 0.00000 | 2013.03.20 09:07 | 1.03760 | 0.00 | 0.00 | 0.00 | -2.70 | -14 |
| 24075867 | 2013.03.20 00:32 | buy | 0.04 | audusd | 1.03586 | 1.03286 | 0.00000 | 2013.03.20 01:02 | 1.03659 | 0.00 | 0.00 | 0.00 | 2.92 | 7 |
| 24076154 | 2013.03.20 01:02 | buy | 0.01 | audusd | 1.03675 | 1.03375 | 0.00000 | 2013.03.20 03:11 | 1.03755 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24076595 | 2013.03.20 01:46 | sell | 0.03 | audusd | 1.03677 | 1.04141 | 0.00000 | 2013.03.20 09:07 | 1.03760 | 0.00 | 0.00 | 0.00 | -2.49 | -8 |
| 24076762 | 2013.03.20 01:55 | sell | 0.04 | audusd | 1.03728 | 1.04141 | 0.00000 | 2013.03.20 09:07 | 1.03761 | 0.00 | 0.00 | 0.00 | -1.32 | -3 |
| 24077552 | 2013.03.20 03:11 | buy | 0.01 | audusd | 1.03774 | 1.03432 | 0.00000 | 2013.03.20 06:08 | 1.03806 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 24078092 | 2013.03.20 04:22 | sell | 0.07 | audusd | 1.03780 | 1.04141 | 0.00000 | 2013.03.20 09:07 | 1.03761 | 0.00 | 0.00 | 0.00 | 1.33 | 2 |
| 24079068 | 2013.03.20 05:14 | buy | 0.02 | audusd | 1.03732 | 1.03432 | 0.00000 | 2013.03.20 06:08 | 1.03806 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 24080387 | 2013.03.20 06:08 | buy | 0.01 | audusd | 1.03825 | 1.03431 | 0.00000 | 2013.03.20 09:30 | 1.03808 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
| 24080949 | 2013.03.20 06:30 | buy | 0.02 | audusd | 1.03791 | 1.03431 | 0.00000 | 2013.03.20 09:30 | 1.03808 | 0.00 | 0.00 | 0.00 | 0.34 | 2 |
| 24082717 | 2013.03.20 07:17 | sell | 0.10 | audusd | 1.03841 | 1.04141 | 0.00000 | 2013.03.20 09:07 | 1.03761 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 24088294 | 2013.03.20 09:07 | sell | 0.01 | audusd | 1.03742 | 1.04184 | 0.00000 | 2013.03.20 12:25 | 1.03796 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 24088396 | 2013.03.20 09:10 | buy | 0.03 | audusd | 1.03731 | 1.03431 | 0.00000 | 2013.03.20 09:30 | 1.03808 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 24088782 | 2013.03.20 09:24 | sell | 0.02 | audusd | 1.03781 | 1.04184 | 0.00000 | 2013.03.20 12:25 | 1.03800 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 24089103 | 2013.03.20 09:30 | buy | 0.01 | audusd | 1.03823 | 1.03523 | 0.00000 | 2013.03.20 10:10 | 1.03903 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24089715 | 2013.03.20 09:36 | sell | 0.03 | audusd | 1.03833 | 1.04184 | 0.00000 | 2013.03.20 12:25 | 1.03802 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 24090558 | 2013.03.20 09:45 | sell | 0.04 | audusd | 1.03884 | 1.04184 | 0.00000 | 2013.03.20 12:25 | 1.03802 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 24091731 | 2013.03.20 10:13 | buy | 0.01 | audusd | 1.03876 | 1.03465 | 0.00000 | 2013.03.20 13:07 | 1.03842 | 0.00 | 0.00 | 0.00 | -0.34 | -3 |
| 24093370 | 2013.03.20 11:36 | buy | 0.02 | audusd | 1.03838 | 1.03465 | 0.00000 | 2013.03.20 13:07 | 1.03843 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
| 24095525 | 2013.03.20 12:26 | sell | 0.01 | audusd | 1.03793 | 1.04332 | 0.00000 | 2013.03.20 18:06 | 1.03943 | 0.00 | 0.00 | 0.00 | -1.50 | -15 |
| 24095949 | 2013.03.20 12:35 | buy | 0.03 | audusd | 1.03765 | 1.03465 | 0.00000 | 2013.03.20 13:07 | 1.03843 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 24098151 | 2013.03.20 13:07 | sell | 0.02 | audusd | 1.03833 | 1.04332 | 0.00000 | 2013.03.20 18:06 | 1.03942 | 0.00 | 0.00 | 0.00 | -2.18 | -11 |
| 24098296 | 2013.03.20 13:10 | buy | 0.01 | audusd | 1.03825 | 1.03525 | 0.00000 | 2013.03.20 14:12 | 1.03906 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24100418 | 2013.03.20 14:10 | sell | 0.03 | audusd | 1.03889 | 1.04332 | 0.00000 | 2013.03.20 18:06 | 1.03943 | 0.00 | 0.00 | 0.00 | -1.62 | -5 |
| 24100491 | 2013.03.20 14:13 | buy | 0.01 | audusd | 1.03925 | 1.03595 | 0.00000 | 2013.03.20 18:02 | 1.03985 | 0.00 | 0.00 | 0.00 | 0.60 | 6 |
| 24100518 | 2013.03.20 14:13 | sell | 0.04 | audusd | 1.03929 | 1.04332 | 0.00000 | 2013.03.20 18:06 | 1.03952 | 0.00 | 0.00 | 0.00 | -0.92 | -2 |
| 24101507 | 2013.03.20 14:38 | buy | 0.02 | audusd | 1.03895 | 1.03595 | 0.00000 | 2013.03.20 18:02 | 1.03985 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 24105747 | 2013.03.20 18:02 | sell | 0.07 | audusd | 1.03985 | 1.04332 | 0.00000 | 2013.03.20 18:06 | 1.03952 | 0.00 | 0.00 | 0.00 | 2.31 | 3 |
| 24105841 | 2013.03.20 18:02 | buy | 0.01 | audusd | 1.04027 | 1.03482 | 0.00000 | 2013.03.20 18:15 | 1.03867 | 0.00 | 0.00 | 0.00 | -1.60 | -16 |
| 24105873 | 2013.03.20 18:03 | sell | 0.10 | audusd | 1.04032 | 1.04332 | 0.00000 | 2013.03.20 18:06 | 1.03952 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 24106137 | 2013.03.20 18:04 | buy | 0.02 | audusd | 1.03994 | 1.03482 | 0.00000 | 2013.03.20 18:15 | 1.03867 | 0.00 | 0.00 | 0.00 | -2.54 | -13 |
| 24106457 | 2013.03.20 18:06 | buy | 0.03 | audusd | 1.03926 | 1.03482 | 0.00000 | 2013.03.20 18:15 | 1.03867 | 0.00 | 0.00 | 0.00 | -1.77 | -6 |
| 24106559 | 2013.03.20 18:07 | buy | 0.04 | audusd | 1.03892 | 1.03482 | 0.00000 | 2013.03.20 18:15 | 1.03867 | 0.00 | 0.00 | 0.00 | -1.00 | -3 |
| 24106579 | 2013.03.20 18:07 | sell | 0.01 | audusd | 1.03843 | 1.04143 | 0.00000 | 2013.03.20 18:08 | 1.03757 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 24106594 | 2013.03.20 18:07 | buy | 0.07 | audusd | 1.03837 | 1.03482 | 0.00000 | 2013.03.20 18:15 | 1.03867 | 0.00 | 0.00 | 0.00 | 2.10 | 3 |
| 24106739 | 2013.03.20 18:08 | buy | 0.10 | audusd | 1.03782 | 1.03482 | 0.00000 | 2013.03.20 18:15 | 1.03867 | 0.00 | 0.00 | 0.00 | 8.50 | 9 |
| 24106851 | 2013.03.20 18:08 | sell | 0.01 | audusd | 1.03740 | 1.04235 | 0.00000 | 2013.03.20 18:24 | 1.03854 | 0.00 | 0.00 | 0.00 | -1.14 | -11 |
| 24107213 | 2013.03.20 18:10 | sell | 0.02 | audusd | 1.03779 | 1.04235 | 0.00000 | 2013.03.20 18:24 | 1.03854 | 0.00 | 0.00 | 0.00 | -1.50 | -8 |
| 24107477 | 2013.03.20 18:12 | sell | 0.03 | audusd | 1.03833 | 1.04235 | 0.00000 | 2013.03.20 18:24 | 1.03853 | 0.00 | 0.00 | 0.00 | -0.60 | -2 |
| 24107709 | 2013.03.20 18:15 | buy | 0.01 | audusd | 1.03921 | 1.03445 | 0.00000 | 2013.03.21 01:45 | 1.03841 | 0.00 | 0.00 | 0.14 | -0.80 | -8 |
| 24107741 | 2013.03.20 18:15 | sell | 0.04 | audusd | 1.03900 | 1.04235 | 0.00000 | 2013.03.20 18:24 | 1.03850 | 0.00 | 0.00 | 0.00 | 2.00 | 5 |
| 24107805 | 2013.03.20 18:16 | sell | 0.07 | audusd | 1.03935 | 1.04235 | 0.00000 | 2013.03.20 18:24 | 1.03850 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 24108136 | 2013.03.20 18:22 | buy | 0.02 | audusd | 1.03879 | 1.03445 | 0.00000 | 2013.03.21 01:45 | 1.03841 | 0.00 | 0.00 | 0.29 | -0.76 | -4 |
| 24108506 | 2013.03.20 18:25 | sell | 0.01 | audusd | 1.03845 | 1.04183 | 0.00000 | 2013.03.20 18:38 | 1.03805 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 24108585 | 2013.03.20 18:26 | sell | 0.02 | audusd | 1.03883 | 1.04183 | 0.00000 | 2013.03.20 18:38 | 1.03805 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 24108990 | 2013.03.20 18:34 | buy | 0.03 | audusd | 1.03836 | 1.03445 | 0.00000 | 2013.03.21 01:45 | 1.03841 | 0.00 | 0.00 | 0.43 | 0.15 | 1 |
| 24109113 | 2013.03.20 18:38 | sell | 0.01 | audusd | 1.03790 | 1.04137 | 0.00000 | 2013.03.20 20:06 | 1.03759 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 24109257 | 2013.03.20 18:43 | buy | 0.04 | audusd | 1.03789 | 1.03445 | 0.00000 | 2013.03.21 01:45 | 1.03838 | 0.00 | 0.00 | 0.58 | 1.96 | 5 |
| 24109493 | 2013.03.20 18:55 | sell | 0.02 | audusd | 1.03837 | 1.04137 | 0.00000 | 2013.03.20 20:06 | 1.03759 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 24110905 | 2013.03.20 20:07 | sell | 0.01 | audusd | 1.03744 | 1.04103 | 0.00000 | 2013.03.20 22:25 | 1.03722 | 0.00 | 0.00 | -0.29 | 0.22 | 2 |
| 24110975 | 2013.03.20 20:11 | sell | 0.02 | audusd | 1.03776 | 1.04103 | 0.00000 | 2013.03.20 22:25 | 1.03722 | 0.00 | 0.00 | -0.58 | 1.08 | 5 |
| 24112000 | 2013.03.20 21:45 | sell | 0.03 | audusd | 1.03803 | 1.04103 | 0.00000 | 2013.03.20 22:25 | 1.03722 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24112542 | 2013.03.20 22:21 | buy | 0.07 | audusd | 1.03745 | 1.03445 | 0.00000 | 2013.03.21 01:45 | 1.03838 | 0.00 | 0.00 | 0.00 | 6.51 | 9 |
| 24112573 | 2013.03.20 22:25 | sell | 0.01 | audusd | 1.03700 | 1.04179 | 0.00000 | 2013.03.21 02:31 | 1.03790 | 0.00 | 0.00 | 0.00 | -0.90 | -9 |
| 24113044 | 2013.03.20 23:14 | sell | 0.02 | audusd | 1.03733 | 1.04179 | 0.00000 | 2013.03.21 02:31 | 1.03790 | 0.00 | 0.00 | 0.00 | -1.14 | -6 |
| 24113517 | 2013.03.21 00:00 | sell | 0.03 | audusd | 1.03788 | 1.04179 | 0.00000 | 2013.03.21 02:31 | 1.03790 | 0.00 | 0.00 | 0.00 | -0.06 | -0 |
| 24114628 | 2013.03.21 01:45 | sell | 0.04 | audusd | 1.03841 | 1.04179 | 0.00000 | 2013.03.21 02:31 | 1.03790 | 0.00 | 0.00 | 0.00 | 2.04 | 5 |
| 24114654 | 2013.03.21 01:45 | buy | 0.01 | audusd | 1.03871 | 1.03383 | 0.00000 | 2013.03.21 08:20 | 1.03757 | 0.00 | 0.00 | 0.00 | -1.14 | -11 |
| 24114734 | 2013.03.21 01:48 | buy | 0.02 | audusd | 1.03825 | 1.03383 | 0.00000 | 2013.03.21 08:20 | 1.03757 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 24115040 | 2013.03.21 02:00 | sell | 0.07 | audusd | 1.03879 | 1.04179 | 0.00000 | 2013.03.21 02:31 | 1.03790 | 0.00 | 0.00 | 0.00 | 6.23 | 9 |
| 24115240 | 2013.03.21 02:32 | buy | 0.03 | audusd | 1.03787 | 1.03383 | 0.00000 | 2013.03.21 08:20 | 1.03757 | 0.00 | 0.00 | 0.00 | -0.90 | -3 |
| 24115390 | 2013.03.21 02:44 | sell | 0.01 | audusd | 1.03750 | 1.04083 | 0.00000 | 2013.03.21 06:46 | 1.03704 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 24115426 | 2013.03.21 02:49 | sell | 0.02 | audusd | 1.03783 | 1.04083 | 0.00000 | 2013.03.21 06:46 | 1.03704 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24115722 | 2013.03.21 03:43 | buy | 0.04 | audusd | 1.03739 | 1.03383 | 0.00000 | 2013.03.21 08:20 | 1.03757 | 0.00 | 0.00 | 0.00 | 0.72 | 2 |
| 24117294 | 2013.03.21 06:49 | sell | 0.01 | audusd | 1.03702 | 1.04023 | 0.00000 | 2013.03.21 08:08 | 1.03644 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 24117495 | 2013.03.21 07:03 | sell | 0.02 | audusd | 1.03723 | 1.04023 | 0.00000 | 2013.03.21 08:08 | 1.03644 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24118896 | 2013.03.21 08:05 | buy | 0.07 | audusd | 1.03683 | 1.03383 | 0.00000 | 2013.03.21 08:20 | 1.03757 | 0.00 | 0.00 | 0.00 | 5.18 | 7 |
| 24118995 | 2013.03.21 08:08 | sell | 0.01 | audusd | 1.03641 | 1.04075 | 0.00000 | 2013.03.21 08:33 | 1.03695 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 24119061 | 2013.03.21 08:12 | sell | 0.02 | audusd | 1.03681 | 1.04075 | 0.00000 | 2013.03.21 08:33 | 1.03695 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 24119147 | 2013.03.21 08:15 | sell | 0.03 | audusd | 1.03729 | 1.04075 | 0.00000 | 2013.03.21 08:33 | 1.03692 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 24119268 | 2013.03.21 08:20 | buy | 0.01 | audusd | 1.03771 | 1.03426 | 0.00000 | 2013.03.21 08:59 | 1.03802 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 24119311 | 2013.03.21 08:21 | sell | 0.04 | audusd | 1.03775 | 1.04075 | 0.00000 | 2013.03.21 08:33 | 1.03692 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 24120791 | 2013.03.21 08:33 | buy | 0.02 | audusd | 1.03726 | 1.03426 | 0.00000 | 2013.03.21 08:59 | 1.03802 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 24120886 | 2013.03.21 08:34 | sell | 0.01 | audusd | 1.03693 | 1.04280 | 0.00000 | 2013.03.21 09:52 | 1.03899 | 0.00 | 0.00 | 0.00 | -2.06 | -21 |
| 24120971 | 2013.03.21 08:37 | sell | 0.02 | audusd | 1.03732 | 1.04280 | 0.00000 | 2013.03.21 09:52 | 1.03899 | 0.00 | 0.00 | 0.00 | -3.34 | -17 |
| 24121444 | 2013.03.21 08:48 | sell | 0.03 | audusd | 1.03785 | 1.04280 | 0.00000 | 2013.03.21 09:52 | 1.03899 | 0.00 | 0.00 | 0.00 | -3.42 | -11 |
| 24121813 | 2013.03.21 08:59 | buy | 0.01 | audusd | 1.03819 | 1.03491 | 0.00000 | 2013.03.21 09:16 | 1.03912 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 24121996 | 2013.03.21 09:00 | buy | 0.02 | audusd | 1.03791 | 1.03491 | 0.00000 | 2013.03.21 09:16 | 1.03912 | 0.00 | 0.00 | 0.00 | 2.42 | 12 |
| 24122227 | 2013.03.21 09:06 | sell | 0.04 | audusd | 1.03834 | 1.04280 | 0.00000 | 2013.03.21 09:52 | 1.03899 | 0.00 | 0.00 | 0.00 | -2.60 | -7 |
| 24122640 | 2013.03.21 09:16 | buy | 0.01 | audusd | 1.03925 | 1.03625 | 0.00000 | 2013.03.21 09:35 | 1.04002 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 24122647 | 2013.03.21 09:16 | sell | 0.07 | audusd | 1.03899 | 1.04280 | 0.00000 | 2013.03.21 09:52 | 1.03899 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24122726 | 2013.03.21 09:17 | sell | 0.10 | audusd | 1.03938 | 1.04280 | 0.00000 | 2013.03.21 09:52 | 1.03899 | 0.00 | 0.00 | 0.00 | 3.90 | 4 |
| 24122804 | 2013.03.21 09:17 | sell | 0.17 | audusd | 1.03980 | 1.04280 | 0.00000 | 2013.03.21 09:52 | 1.03899 | 0.00 | 0.00 | 0.00 | 13.77 | 8 |
| 24124059 | 2013.03.21 09:35 | buy | 0.01 | audusd | 1.04017 | 1.03638 | 0.00000 | 2013.03.21 10:57 | 1.04019 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 24124064 | 2013.03.21 09:36 | buy | 0.02 | audusd | 1.03989 | 1.03638 | 0.00000 | 2013.03.21 10:57 | 1.04021 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 24124887 | 2013.03.21 09:41 | buy | 0.03 | audusd | 1.03938 | 1.03638 | 0.00000 | 2013.03.21 10:57 | 1.04021 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 24125141 | 2013.03.21 09:52 | sell | 0.01 | audusd | 1.03890 | 1.04281 | 0.00000 | 2013.03.21 11:30 | 1.04281 | 0.00 | 0.00 | 0.00 | -3.91 | -39 |
| 24125192 | 2013.03.21 09:54 | sell | 0.02 | audusd | 1.03933 | 1.04281 | 0.00000 | 2013.03.21 11:30 | 1.04281 | 0.00 | 0.00 | 0.00 | -6.96 | -35 |
| 24126150 | 2013.03.21 10:29 | sell | 0.03 | audusd | 1.03981 | 1.04281 | 0.00000 | 2013.03.21 11:30 | 1.04281 | 0.00 | 0.00 | 0.00 | -9.00 | -30 |
| 24127103 | 2013.03.21 10:58 | buy | 0.01 | audusd | 1.04074 | 1.03774 | 0.00000 | 2013.03.21 11:03 | 1.04167 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 24127669 | 2013.03.21 11:03 | buy | 0.01 | audusd | 1.04177 | 1.03877 | 0.00000 | 2013.03.21 11:30 | 1.04267 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 24128584 | 2013.03.21 11:30 | buy | 0.01 | audusd | 1.04276 | 1.03940 | 0.00000 | 2013.03.21 12:24 | 1.04318 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 24128590 | 2013.03.21 11:30 | sell | 0.01 | audusd | 1.04246 | 1.04650 | 0.00000 | 2013.03.21 13:19 | 1.04269 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
| 24128709 | 2013.03.21 11:34 | buy | 0.02 | audusd | 1.04240 | 1.03940 | 0.00000 | 2013.03.21 12:24 | 1.04318 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 24129090 | 2013.03.21 11:47 | sell | 0.02 | audusd | 1.04290 | 1.04650 | 0.00000 | 2013.03.21 13:19 | 1.04269 | 0.00 | 0.00 | 0.00 | 0.42 | 2 |
| 24130088 | 2013.03.21 12:24 | buy | 0.01 | audusd | 1.04380 | 1.03986 | 0.00000 | 2013.03.21 14:26 | 1.04366 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 24130131 | 2013.03.21 12:24 | sell | 0.03 | audusd | 1.04350 | 1.04650 | 0.00000 | 2013.03.21 13:19 | 1.04271 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 24130250 | 2013.03.21 12:26 | buy | 0.02 | audusd | 1.04338 | 1.03986 | 0.00000 | 2013.03.21 14:26 | 1.04367 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 24132141 | 2013.03.21 13:16 | buy | 0.03 | audusd | 1.04286 | 1.03986 | 0.00000 | 2013.03.21 14:26 | 1.04369 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 24132251 | 2013.03.21 13:20 | sell | 0.01 | audusd | 1.04248 | 1.04864 | 0.00000 | 2013.03.21 19:17 | 1.04471 | 0.00 | 0.00 | 0.00 | -2.23 | -22 |
| 24133744 | 2013.03.21 13:55 | sell | 0.02 | audusd | 1.04284 | 1.04864 | 0.00000 | 2013.03.21 19:17 | 1.04471 | 0.00 | 0.00 | 0.00 | -3.74 | -19 |
| 24133770 | 2013.03.21 13:57 | sell | 0.03 | audusd | 1.04335 | 1.04864 | 0.00000 | 2013.03.21 19:17 | 1.04471 | 0.00 | 0.00 | 0.00 | -4.08 | -14 |
| 24135379 | 2013.03.21 14:28 | buy | 0.01 | audusd | 1.04389 | 1.04089 | 0.00000 | 2013.03.21 18:17 | 1.04459 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
| 24135407 | 2013.03.21 14:29 | sell | 0.04 | audusd | 1.04381 | 1.04864 | 0.00000 | 2013.03.21 19:17 | 1.04471 | 0.00 | 0.00 | 0.00 | -3.60 | -9 |
| 24135865 | 2013.03.21 14:41 | sell | 0.07 | audusd | 1.04424 | 1.04864 | 0.00000 | 2013.03.21 19:17 | 1.04471 | 0.00 | 0.00 | 0.00 | -3.29 | -5 |
| 24144951 | 2013.03.21 18:19 | buy | 0.01 | audusd | 1.04475 | 1.03936 | 0.00000 | 2013.03.22 07:53 | 1.04314 | 0.00 | 0.00 | 0.05 | -1.61 | -16 |
| 24145017 | 2013.03.21 18:24 | sell | 0.10 | audusd | 1.04474 | 1.04864 | 0.00000 | 2013.03.21 19:17 | 1.04471 | 0.00 | 0.00 | 0.00 | 0.30 | 0 |
| 24145043 | 2013.03.21 18:25 | sell | 0.17 | audusd | 1.04564 | 1.04864 | 0.00000 | 2013.03.21 19:17 | 1.04471 | 0.00 | 0.00 | 0.00 | 15.81 | 9 |
| 24146363 | 2013.03.21 19:20 | sell | 0.01 | audusd | 1.04448 | 1.04748 | 0.00000 | 2013.03.21 19:55 | 1.04366 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24146386 | 2013.03.21 19:20 | buy | 0.02 | audusd | 1.04430 | 1.03936 | 0.00000 | 2013.03.22 07:53 | 1.04314 | 0.00 | 0.00 | 0.10 | -2.32 | -12 |
| 24146968 | 2013.03.21 19:55 | buy | 0.03 | audusd | 1.04386 | 1.03936 | 0.00000 | 2013.03.22 07:53 | 1.04314 | 0.00 | 0.00 | 0.14 | -2.16 | -7 |
| 24146990 | 2013.03.21 19:55 | sell | 0.01 | audusd | 1.04347 | 1.04731 | 0.00000 | 2013.03.21 22:06 | 1.04342 | 0.00 | 0.00 | -0.10 | 0.05 | 0 |
| 24147969 | 2013.03.21 20:35 | sell | 0.02 | audusd | 1.04382 | 1.04731 | 0.00000 | 2013.03.21 22:06 | 1.04342 | 0.00 | 0.00 | -0.19 | 0.80 | 4 |
| 24148015 | 2013.03.21 20:37 | sell | 0.03 | audusd | 1.04431 | 1.04731 | 0.00000 | 2013.03.21 22:06 | 1.04343 | 0.00 | 0.00 | -0.29 | 2.64 | 9 |
| 24149011 | 2013.03.21 22:06 | buy | 0.04 | audusd | 1.04343 | 1.03936 | 0.00000 | 2013.03.22 07:53 | 1.04314 | 0.00 | 0.00 | 0.00 | -1.16 | -3 |
| 24149031 | 2013.03.21 22:07 | sell | 0.01 | audusd | 1.04303 | 1.04679 | 0.00000 | 2013.03.22 00:54 | 1.04300 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 24149048 | 2013.03.21 22:10 | sell | 0.02 | audusd | 1.04320 | 1.04679 | 0.00000 | 2013.03.22 00:54 | 1.04300 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 24150083 | 2013.03.21 23:45 | sell | 0.03 | audusd | 1.04379 | 1.04679 | 0.00000 | 2013.03.22 00:54 | 1.04300 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 24151552 | 2013.03.22 00:55 | sell | 0.01 | audusd | 1.04296 | 1.04626 | 0.00000 | 2013.03.22 02:30 | 1.04249 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 24151740 | 2013.03.22 01:07 | sell | 0.02 | audusd | 1.04326 | 1.04626 | 0.00000 | 2013.03.22 02:30 | 1.04247 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24152405 | 2013.03.22 02:02 | buy | 0.07 | audusd | 1.04292 | 1.03936 | 0.00000 | 2013.03.22 07:53 | 1.04314 | 0.00 | 0.00 | 0.00 | 1.54 | 2 |
| 24152636 | 2013.03.22 02:31 | sell | 0.01 | audusd | 1.04240 | 1.04782 | 0.00000 | 2013.03.22 09:45 | 1.04395 | 0.00 | 0.00 | 0.00 | -1.55 | -15 |
| 24152647 | 2013.03.22 02:32 | buy | 0.10 | audusd | 1.04236 | 1.03936 | 0.00000 | 2013.03.22 07:53 | 1.04314 | 0.00 | 0.00 | 0.00 | 7.80 | 8 |
| 24153624 | 2013.03.22 04:38 | sell | 0.02 | audusd | 1.04278 | 1.04782 | 0.00000 | 2013.03.22 09:45 | 1.04396 | 0.00 | 0.00 | 0.00 | -2.36 | -12 |
| 24157667 | 2013.03.22 07:58 | buy | 0.01 | audusd | 1.04325 | 1.04025 | 0.00000 | 2013.03.22 08:48 | 1.04407 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24157867 | 2013.03.22 08:02 | sell | 0.03 | audusd | 1.04332 | 1.04782 | 0.00000 | 2013.03.22 09:45 | 1.04396 | 0.00 | 0.00 | 0.00 | -1.92 | -6 |
| 24158279 | 2013.03.22 08:16 | sell | 0.04 | audusd | 1.04386 | 1.04782 | 0.00000 | 2013.03.22 09:45 | 1.04397 | 0.00 | 0.00 | 0.00 | -0.44 | -1 |
| 24159117 | 2013.03.22 08:48 | buy | 0.01 | audusd | 1.04420 | 1.03986 | 0.00000 | 2013.03.22 14:13 | 1.04383 | 0.00 | 0.00 | 0.00 | -0.37 | -4 |
| 24159215 | 2013.03.22 08:53 | sell | 0.07 | audusd | 1.04430 | 1.04782 | 0.00000 | 2013.03.22 09:45 | 1.04403 | 0.00 | 0.00 | 0.00 | 1.89 | 3 |
| 24160553 | 2013.03.22 09:16 | sell | 0.10 | audusd | 1.04482 | 1.04782 | 0.00000 | 2013.03.22 09:45 | 1.04403 | 0.00 | 0.00 | 0.00 | 7.90 | 8 |
| 24161651 | 2013.03.22 09:49 | sell | 0.01 | audusd | 1.04383 | 1.04683 | 0.00000 | 2013.03.22 10:34 | 1.04304 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 24161697 | 2013.03.22 09:50 | buy | 0.02 | audusd | 1.04384 | 1.03986 | 0.00000 | 2013.03.22 14:13 | 1.04383 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 24162366 | 2013.03.22 10:08 | buy | 0.03 | audusd | 1.04333 | 1.03986 | 0.00000 | 2013.03.22 14:13 | 1.04383 | 0.00 | 0.00 | 0.00 | 1.50 | 5 |
| 24162920 | 2013.03.22 10:34 | sell | 0.01 | audusd | 1.04297 | 1.04632 | 0.00000 | 2013.03.22 12:34 | 1.04253 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 24163021 | 2013.03.22 10:40 | sell | 0.02 | audusd | 1.04332 | 1.04632 | 0.00000 | 2013.03.22 12:34 | 1.04253 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24163562 | 2013.03.22 11:00 | buy | 0.04 | audusd | 1.04286 | 1.03986 | 0.00000 | 2013.03.22 14:13 | 1.04382 | 0.00 | 0.00 | 0.00 | 3.84 | 10 |
| 24166380 | 2013.03.22 12:34 | sell | 0.01 | audusd | 1.04241 | 1.04885 | 0.00000 | 2013.03.22 18:50 | 1.04501 | 0.00 | 0.00 | 0.00 | -2.60 | -26 |
| 24167260 | 2013.03.22 13:06 | sell | 0.02 | audusd | 1.04282 | 1.04885 | 0.00000 | 2013.03.22 18:50 | 1.04501 | 0.00 | 0.00 | 0.00 | -4.38 | -22 |
| 24168758 | 2013.03.22 14:09 | sell | 0.03 | audusd | 1.04344 | 1.04885 | 0.00000 | 2013.03.22 18:50 | 1.04501 | 0.00 | 0.00 | 0.00 | -4.71 | -16 |
| 24169220 | 2013.03.22 14:13 | sell | 0.04 | audusd | 1.04383 | 1.04885 | 0.00000 | 2013.03.22 18:50 | 1.04501 | 0.00 | 0.00 | 0.00 | -4.72 | -12 |
| 24169536 | 2013.03.22 14:14 | buy | 0.01 | audusd | 1.04421 | 1.04039 | 0.00000 | 2013.03.22 15:01 | 1.04417 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 24169903 | 2013.03.22 14:15 | buy | 0.02 | audusd | 1.04385 | 1.04039 | 0.00000 | 2013.03.22 15:01 | 1.04423 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 24170607 | 2013.03.22 14:21 | buy | 0.03 | audusd | 1.04339 | 1.04039 | 0.00000 | 2013.03.22 15:01 | 1.04423 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 24172060 | 2013.03.22 15:01 | buy | 0.01 | audusd | 1.04426 | 1.04078 | 0.00000 | 2013.03.22 15:56 | 1.04464 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 24172313 | 2013.03.22 15:13 | buy | 0.02 | audusd | 1.04378 | 1.04078 | 0.00000 | 2013.03.22 15:56 | 1.04464 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 24173610 | 2013.03.22 15:53 | sell | 0.07 | audusd | 1.04433 | 1.04885 | 0.00000 | 2013.03.22 18:50 | 1.04501 | 0.00 | 0.00 | 0.00 | -4.76 | -7 |
| 24173687 | 2013.03.22 15:56 | buy | 0.01 | audusd | 1.04479 | 1.04136 | 0.00000 | 2013.03.22 17:20 | 1.04502 | 0.00 | 0.00 | 0.00 | 0.23 | 2 |
| 24173711 | 2013.03.22 15:56 | sell | 0.10 | audusd | 1.04477 | 1.04885 | 0.00000 | 2013.03.22 18:50 | 1.04501 | 0.00 | 0.00 | 0.00 | -2.40 | -2 |
| 24174106 | 2013.03.22 16:01 | buy | 0.02 | audusd | 1.04436 | 1.04136 | 0.00000 | 2013.03.22 17:20 | 1.04504 | 0.00 | 0.00 | 0.00 | 1.36 | 7 |
| 24176534 | 2013.03.22 17:20 | buy | 0.01 | audusd | 1.04524 | 1.04186 | 0.00000 | 2013.03.24 23:39 | 1.04565 | 0.00 | 0.00 | 0.05 | 0.41 | 4 |
| 24176577 | 2013.03.22 17:22 | sell | 0.17 | audusd | 1.04523 | 1.04885 | 0.00000 | 2013.03.22 18:50 | 1.04501 | 0.00 | 0.00 | 0.00 | 3.74 | 2 |
| 24177521 | 2013.03.22 18:06 | sell | 0.27 | audusd | 1.04585 | 1.04885 | 0.00000 | 2013.03.22 18:50 | 1.04501 | 0.00 | 0.00 | 0.00 | 22.68 | 8 |
| 24178116 | 2013.03.22 18:51 | buy | 0.02 | audusd | 1.04486 | 1.04186 | 0.00000 | 2013.03.24 23:39 | 1.04565 | 0.00 | 0.00 | 0.10 | 1.58 | 8 |
| 24178232 | 2013.03.22 18:59 | sell | 0.01 | audusd | 1.04441 | 1.04897 | 0.00000 | 2013.03.24 23:54 | 1.04516 | 0.00 | 0.00 | -0.10 | -0.75 | -8 |
| 24179403 | 2013.03.22 20:20 | sell | 0.02 | audusd | 1.04487 | 1.04897 | 0.00000 | 2013.03.24 23:54 | 1.04516 | 0.00 | 0.00 | -0.19 | -0.58 | -3 |
| 24179889 | 2013.03.22 20:57 | buy | 0.03 | audusd | 1.04494 | 1.04186 | 0.00000 | 2013.03.24 23:39 | 1.04565 | 0.00 | 0.00 | 0.14 | 2.13 | 7 |
| 24181821 | 2013.03.24 23:04 | sell | 0.03 | audusd | 1.04528 | 1.04897 | 0.00000 | 2013.03.24 23:54 | 1.04516 | 0.00 | 0.00 | 0.00 | 0.36 | 1 |
| 24183009 | 2013.03.24 23:40 | buy | 0.01 | audusd | 1.04617 | 1.04034 | 0.00000 | 2013.03.25 01:02 | 1.04418 | 0.00 | 0.00 | 0.00 | -1.99 | -20 |
| 24183029 | 2013.03.24 23:40 | sell | 0.04 | audusd | 1.04597 | 1.04897 | 0.00000 | 2013.03.24 23:54 | 1.04515 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 24183216 | 2013.03.24 23:40 | buy | 0.02 | audusd | 1.04593 | 1.04034 | 0.00000 | 2013.03.25 01:02 | 1.04418 | 0.00 | 0.00 | 0.00 | -3.50 | -17 |
| 24184473 | 2013.03.24 23:52 | buy | 0.03 | audusd | 1.04547 | 1.04034 | 0.00000 | 2013.03.25 01:02 | 1.04418 | 0.00 | 0.00 | 0.00 | -3.87 | -13 |
| 24184549 | 2013.03.24 23:55 | sell | 0.01 | audusd | 1.04497 | 1.04818 | 0.00000 | 2013.03.25 00:44 | 1.04455 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 24185041 | 2013.03.25 00:03 | buy | 0.04 | audusd | 1.04496 | 1.04034 | 0.00000 | 2013.03.25 01:02 | 1.04415 | 0.00 | 0.00 | 0.00 | -3.24 | -8 |
| 24185085 | 2013.03.25 00:05 | sell | 0.02 | audusd | 1.04518 | 1.04818 | 0.00000 | 2013.03.25 00:44 | 1.04455 | 0.00 | 0.00 | 0.00 | 1.26 | 6 |
| 24185783 | 2013.03.25 00:45 | sell | 0.01 | audusd | 1.04442 | 1.04742 | 0.00000 | 2013.03.25 00:54 | 1.04352 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 24185864 | 2013.03.25 00:49 | buy | 0.07 | audusd | 1.04435 | 1.04034 | 0.00000 | 2013.03.25 01:02 | 1.04413 | 0.00 | 0.00 | 0.00 | -1.54 | -2 |
| 24185910 | 2013.03.25 00:52 | buy | 0.10 | audusd | 1.04384 | 1.04034 | 0.00000 | 2013.03.25 01:02 | 1.04413 | 0.00 | 0.00 | 0.00 | 2.90 | 3 |
| 24185965 | 2013.03.25 00:55 | sell | 0.01 | audusd | 1.04333 | 1.04834 | 0.00000 | 2013.03.25 02:16 | 1.04456 | 0.00 | 0.00 | 0.00 | -1.23 | -12 |
| 24185993 | 2013.03.25 00:55 | buy | 0.17 | audusd | 1.04334 | 1.04034 | 0.00000 | 2013.03.25 01:02 | 1.04413 | 0.00 | 0.00 | 0.00 | 13.43 | 8 |
| 24186025 | 2013.03.25 00:57 | sell | 0.02 | audusd | 1.04386 | 1.04834 | 0.00000 | 2013.03.25 02:16 | 1.04456 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 24186272 | 2013.03.25 01:03 | buy | 0.01 | audusd | 1.04424 | 1.04124 | 0.00000 | 2013.03.25 01:39 | 1.04506 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24186294 | 2013.03.25 01:03 | sell | 0.03 | audusd | 1.04438 | 1.04834 | 0.00000 | 2013.03.25 02:16 | 1.04454 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 24186642 | 2013.03.25 01:31 | sell | 0.04 | audusd | 1.04486 | 1.04834 | 0.00000 | 2013.03.25 02:16 | 1.04454 | 0.00 | 0.00 | 0.00 | 1.28 | 3 |
| 24186843 | 2013.03.25 01:39 | buy | 0.01 | audusd | 1.04523 | 1.04134 | 0.00000 | 2013.03.25 03:06 | 1.04512 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 24187018 | 2013.03.25 01:53 | buy | 0.02 | audusd | 1.04494 | 1.04134 | 0.00000 | 2013.03.25 03:06 | 1.04512 | 0.00 | 0.00 | 0.00 | 0.36 | 2 |
| 24187064 | 2013.03.25 01:55 | sell | 0.07 | audusd | 1.04534 | 1.04834 | 0.00000 | 2013.03.25 02:16 | 1.04454 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 24187419 | 2013.03.25 02:17 | sell | 0.01 | audusd | 1.04442 | 1.04948 | 0.00000 | 2013.03.25 07:35 | 1.04575 | 0.00 | 0.00 | 0.00 | -1.33 | -13 |
| 24187613 | 2013.03.25 02:33 | buy | 0.03 | audusd | 1.04434 | 1.04134 | 0.00000 | 2013.03.25 03:06 | 1.04512 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 24187857 | 2013.03.25 02:53 | sell | 0.02 | audusd | 1.04488 | 1.04948 | 0.00000 | 2013.03.25 07:35 | 1.04575 | 0.00 | 0.00 | 0.00 | -1.74 | -9 |
| 24187976 | 2013.03.25 03:07 | buy | 0.01 | audusd | 1.04527 | 1.04182 | 0.00000 | 2013.03.25 05:59 | 1.04565 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 24188205 | 2013.03.25 03:37 | buy | 0.02 | audusd | 1.04482 | 1.04182 | 0.00000 | 2013.03.25 05:59 | 1.04565 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 24188816 | 2013.03.25 05:59 | sell | 0.03 | audusd | 1.04529 | 1.04948 | 0.00000 | 2013.03.25 07:35 | 1.04573 | 0.00 | 0.00 | 0.00 | -1.32 | -4 |
| 24188832 | 2013.03.25 05:59 | buy | 0.01 | audusd | 1.04577 | 1.04277 | 0.00000 | 2013.03.25 06:55 | 1.04660 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24188859 | 2013.03.25 06:00 | sell | 0.04 | audusd | 1.04578 | 1.04948 | 0.00000 | 2013.03.25 07:35 | 1.04572 | 0.00 | 0.00 | 0.00 | 0.24 | 1 |
| 24189403 | 2013.03.25 06:50 | sell | 0.07 | audusd | 1.04648 | 1.04948 | 0.00000 | 2013.03.25 07:35 | 1.04572 | 0.00 | 0.00 | 0.00 | 5.32 | 8 |
| 24189464 | 2013.03.25 06:55 | buy | 0.01 | audusd | 1.04678 | 1.04294 | 0.00000 | 2013.03.25 09:01 | 1.04667 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 24189635 | 2013.03.25 07:04 | buy | 0.02 | audusd | 1.04636 | 1.04294 | 0.00000 | 2013.03.25 09:01 | 1.04667 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 24190376 | 2013.03.25 07:30 | buy | 0.03 | audusd | 1.04594 | 1.04294 | 0.00000 | 2013.03.25 09:01 | 1.04667 | 0.00 | 0.00 | 0.00 | 2.19 | 7 |
| 24190639 | 2013.03.25 07:37 | sell | 0.01 | audusd | 1.04587 | 1.05086 | 0.00000 | 2013.03.25 14:36 | 1.04733 | 0.00 | 0.00 | 0.00 | -1.46 | -15 |
| 24191876 | 2013.03.25 08:17 | sell | 0.02 | audusd | 1.04633 | 1.05086 | 0.00000 | 2013.03.25 14:36 | 1.04733 | 0.00 | 0.00 | 0.00 | -2.00 | -10 |
| 24192895 | 2013.03.25 09:06 | buy | 0.01 | audusd | 1.04673 | 1.04373 | 0.00000 | 2013.03.25 09:55 | 1.04771 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
| 24192935 | 2013.03.25 09:09 | sell | 0.03 | audusd | 1.04679 | 1.05086 | 0.00000 | 2013.03.25 14:36 | 1.04733 | 0.00 | 0.00 | 0.00 | -1.62 | -5 |
| 24193686 | 2013.03.25 09:41 | sell | 0.04 | audusd | 1.04726 | 1.05086 | 0.00000 | 2013.03.25 14:36 | 1.04730 | 0.00 | 0.00 | 0.00 | -0.16 | -0 |
| 24193979 | 2013.03.25 09:55 | buy | 0.01 | audusd | 1.04775 | 1.04362 | 0.00000 | 2013.03.25 13:21 | 1.04744 | 0.00 | 0.00 | 0.00 | -0.31 | -3 |
| 24194362 | 2013.03.25 10:11 | buy | 0.02 | audusd | 1.04737 | 1.04362 | 0.00000 | 2013.03.25 13:21 | 1.04744 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
| 24197447 | 2013.03.25 12:23 | buy | 0.03 | audusd | 1.04687 | 1.04362 | 0.00000 | 2013.03.25 13:21 | 1.04744 | 0.00 | 0.00 | 0.00 | 1.71 | 6 |
| 24197791 | 2013.03.25 12:29 | buy | 0.04 | audusd | 1.04662 | 1.04362 | 0.00000 | 2013.03.25 13:21 | 1.04744 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 24199633 | 2013.03.25 13:22 | buy | 0.01 | audusd | 1.04764 | 1.04192 | 0.00000 | 2013.03.25 17:55 | 1.04567 | 0.00 | 0.00 | 0.00 | -1.97 | -20 |
| 24200596 | 2013.03.25 13:48 | sell | 0.07 | audusd | 1.04786 | 1.05086 | 0.00000 | 2013.03.25 14:36 | 1.04724 | 0.00 | 0.00 | 0.00 | 4.34 | 6 |
| 24201424 | 2013.03.25 14:23 | buy | 0.02 | audusd | 1.04736 | 1.04192 | 0.00000 | 2013.03.25 17:55 | 1.04574 | 0.00 | 0.00 | 0.00 | -3.24 | -16 |
| 24202193 | 2013.03.25 14:37 | sell | 0.01 | audusd | 1.04700 | 1.05000 | 0.00000 | 2013.03.25 14:47 | 1.04616 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24202340 | 2013.03.25 14:41 | buy | 0.03 | audusd | 1.04683 | 1.04192 | 0.00000 | 2013.03.25 17:55 | 1.04574 | 0.00 | 0.00 | 0.00 | -3.27 | -11 |
| 24203334 | 2013.03.25 14:46 | buy | 0.04 | audusd | 1.04634 | 1.04192 | 0.00000 | 2013.03.25 17:55 | 1.04574 | 0.00 | 0.00 | 0.00 | -2.40 | -6 |
| 24203628 | 2013.03.25 14:47 | sell | 0.01 | audusd | 1.04598 | 1.04936 | 0.00000 | 2013.03.25 15:17 | 1.04555 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 24203863 | 2013.03.25 14:49 | sell | 0.02 | audusd | 1.04636 | 1.04936 | 0.00000 | 2013.03.25 15:17 | 1.04555 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24204981 | 2013.03.25 15:00 | buy | 0.07 | audusd | 1.04574 | 1.04192 | 0.00000 | 2013.03.25 17:55 | 1.04574 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24205872 | 2013.03.25 15:17 | sell | 0.01 | audusd | 1.04539 | 1.04903 | 0.00000 | 2013.03.25 16:00 | 1.04526 | 0.00 | 0.00 | 0.00 | 0.13 | 1 |
| 24206766 | 2013.03.25 15:26 | buy | 0.10 | audusd | 1.04545 | 1.04192 | 0.00000 | 2013.03.25 17:55 | 1.04574 | 0.00 | 0.00 | 0.00 | 2.90 | 3 |
| 24207694 | 2013.03.25 15:49 | sell | 0.02 | audusd | 1.04603 | 1.04903 | 0.00000 | 2013.03.25 16:00 | 1.04526 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 24208114 | 2013.03.25 16:02 | sell | 0.01 | audusd | 1.04537 | 1.04878 | 0.00000 | 2013.03.25 16:56 | 1.04493 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 24208804 | 2013.03.25 16:11 | sell | 0.02 | audusd | 1.04578 | 1.04878 | 0.00000 | 2013.03.25 16:56 | 1.04493 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 24212045 | 2013.03.25 16:56 | sell | 0.01 | audusd | 1.04496 | 1.04929 | 0.00000 | 2013.03.25 21:56 | 1.04545 | 0.00 | 0.00 | -0.10 | -0.49 | -5 |
| 24212886 | 2013.03.25 17:06 | buy | 0.17 | audusd | 1.04492 | 1.04192 | 0.00000 | 2013.03.25 17:55 | 1.04574 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 24216339 | 2013.03.25 17:49 | sell | 0.02 | audusd | 1.04539 | 1.04929 | 0.00000 | 2013.03.25 21:56 | 1.04545 | 0.00 | 0.00 | -0.19 | -0.12 | -1 |
| 24217327 | 2013.03.25 17:55 | buy | 0.01 | audusd | 1.04573 | 1.04240 | 0.00000 | 2013.03.25 19:55 | 1.04625 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 24218004 | 2013.03.25 18:07 | buy | 0.02 | audusd | 1.04540 | 1.04240 | 0.00000 | 2013.03.25 19:55 | 1.04625 | 0.00 | 0.00 | 0.00 | 1.70 | 8 |
| 24218558 | 2013.03.25 18:21 | sell | 0.03 | audusd | 1.04582 | 1.04929 | 0.00000 | 2013.03.25 21:55 | 1.04545 | 0.00 | 0.00 | -0.29 | 1.11 | 4 |
| 24222194 | 2013.03.25 20:00 | buy | 0.01 | audusd | 1.04625 | 1.04289 | 0.00000 | 2013.03.26 00:09 | 1.04668 | 0.00 | 0.00 | 0.05 | 0.43 | 4 |
| 24222220 | 2013.03.25 20:00 | sell | 0.04 | audusd | 1.04629 | 1.04929 | 0.00000 | 2013.03.25 21:55 | 1.04545 | 0.00 | 0.00 | -0.38 | 3.36 | 8 |
| 24223673 | 2013.03.25 21:26 | buy | 0.02 | audusd | 1.04612 | 1.04289 | 0.00000 | 2013.03.26 00:09 | 1.04668 | 0.00 | 0.00 | 0.00 | 1.12 | 6 |
| 24223862 | 2013.03.25 21:43 | buy | 0.03 | audusd | 1.04589 | 1.04289 | 0.00000 | 2013.03.26 00:09 | 1.04668 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 24224235 | 2013.03.25 21:56 | sell | 0.01 | audusd | 1.04541 | 1.04980 | 0.00000 | 2013.03.26 01:55 | 1.04598 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 24225087 | 2013.03.25 22:29 | sell | 0.02 | audusd | 1.04575 | 1.04980 | 0.00000 | 2013.03.26 01:55 | 1.04598 | 0.00 | 0.00 | 0.00 | -0.46 | -2 |
| 24225532 | 2013.03.25 22:54 | sell | 0.03 | audusd | 1.04633 | 1.04980 | 0.00000 | 2013.03.26 01:55 | 1.04598 | 0.00 | 0.00 | 0.00 | 1.05 | 4 |
| 24227800 | 2013.03.26 00:09 | buy | 0.01 | audusd | 1.04676 | 1.04192 | 0.00000 | 2013.03.26 04:26 | 1.04572 | 0.00 | 0.00 | 0.00 | -1.04 | -10 |
| 24227944 | 2013.03.26 00:13 | sell | 0.04 | audusd | 1.04680 | 1.04980 | 0.00000 | 2013.03.26 01:55 | 1.04598 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 24228728 | 2013.03.26 00:41 | buy | 0.02 | audusd | 1.04638 | 1.04192 | 0.00000 | 2013.03.26 04:26 | 1.04572 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 24231270 | 2013.03.26 01:59 | buy | 0.03 | audusd | 1.04578 | 1.04192 | 0.00000 | 2013.03.26 04:26 | 1.04572 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 24231386 | 2013.03.26 02:00 | sell | 0.01 | audusd | 1.04548 | 1.05093 | 0.00000 | 2013.03.26 09:40 | 1.04713 | 0.00 | 0.00 | 0.00 | -1.65 | -16 |
| 24231900 | 2013.03.26 02:32 | buy | 0.04 | audusd | 1.04530 | 1.04192 | 0.00000 | 2013.03.26 04:26 | 1.04573 | 0.00 | 0.00 | 0.00 | 1.72 | 4 |
| 24232270 | 2013.03.26 02:51 | buy | 0.07 | audusd | 1.04492 | 1.04192 | 0.00000 | 2013.03.26 04:26 | 1.04573 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 24234348 | 2013.03.26 04:30 | buy | 0.01 | audusd | 1.04577 | 1.04277 | 0.00000 | 2013.03.26 06:09 | 1.04657 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24234516 | 2013.03.26 04:37 | sell | 0.02 | audusd | 1.04580 | 1.05093 | 0.00000 | 2013.03.26 09:40 | 1.04713 | 0.00 | 0.00 | 0.00 | -2.66 | -13 |
| 24235142 | 2013.03.26 05:02 | sell | 0.03 | audusd | 1.04635 | 1.05093 | 0.00000 | 2013.03.26 09:40 | 1.04713 | 0.00 | 0.00 | 0.00 | -2.34 | -8 |
| 24236728 | 2013.03.26 06:09 | buy | 0.01 | audusd | 1.04672 | 1.04335 | 0.00000 | 2013.03.26 07:06 | 1.04711 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 24237518 | 2013.03.26 06:38 | buy | 0.02 | audusd | 1.04635 | 1.04335 | 0.00000 | 2013.03.26 07:06 | 1.04711 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 24238291 | 2013.03.26 07:02 | sell | 0.04 | audusd | 1.04681 | 1.05093 | 0.00000 | 2013.03.26 09:40 | 1.04713 | 0.00 | 0.00 | 0.00 | -1.28 | -3 |
| 24238446 | 2013.03.26 07:06 | buy | 0.01 | audusd | 1.04731 | 1.04393 | 0.00000 | 2013.03.26 10:59 | 1.04772 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24238787 | 2013.03.26 07:14 | sell | 0.07 | audusd | 1.04730 | 1.05093 | 0.00000 | 2013.03.26 09:40 | 1.04713 | 0.00 | 0.00 | 0.00 | 1.19 | 2 |
| 24240903 | 2013.03.26 07:58 | sell | 0.10 | audusd | 1.04793 | 1.05093 | 0.00000 | 2013.03.26 09:40 | 1.04713 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 24247111 | 2013.03.26 09:40 | sell | 0.01 | audusd | 1.04695 | 1.05240 | 0.00000 | 2013.03.26 14:21 | 1.04860 | 0.00 | 0.00 | 0.00 | -1.65 | -16 |
| 24247241 | 2013.03.26 09:43 | sell | 0.02 | audusd | 1.04731 | 1.05240 | 0.00000 | 2013.03.26 14:20 | 1.04860 | 0.00 | 0.00 | 0.00 | -2.58 | -13 |
| 24248787 | 2013.03.26 10:43 | buy | 0.02 | audusd | 1.04693 | 1.04393 | 0.00000 | 2013.03.26 10:59 | 1.04772 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24249064 | 2013.03.26 10:59 | buy | 0.01 | audusd | 1.04777 | 1.04435 | 0.00000 | 2013.03.26 12:18 | 1.04819 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 24249384 | 2013.03.26 11:09 | buy | 0.02 | audusd | 1.04735 | 1.04435 | 0.00000 | 2013.03.26 12:18 | 1.04819 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 24250664 | 2013.03.26 11:59 | sell | 0.03 | audusd | 1.04778 | 1.05240 | 0.00000 | 2013.03.26 14:20 | 1.04860 | 0.00 | 0.00 | 0.00 | -2.46 | -8 |
| 24251381 | 2013.03.26 12:18 | buy | 0.01 | audusd | 1.04866 | 1.04483 | 0.00000 | 2013.03.26 13:14 | 1.04870 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 24251391 | 2013.03.26 12:18 | sell | 0.04 | audusd | 1.04845 | 1.05240 | 0.00000 | 2013.03.26 14:20 | 1.04860 | 0.00 | 0.00 | 0.00 | -0.60 | -1 |
| 24251425 | 2013.03.26 12:19 | buy | 0.02 | audusd | 1.04835 | 1.04483 | 0.00000 | 2013.03.26 13:14 | 1.04870 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 24251935 | 2013.03.26 12:30 | buy | 0.03 | audusd | 1.04783 | 1.04483 | 0.00000 | 2013.03.26 13:14 | 1.04870 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 24253397 | 2013.03.26 13:16 | buy | 0.01 | audusd | 1.04918 | 1.04424 | 0.00000 | 2013.03.26 18:43 | 1.04803 | 0.00 | 0.00 | 0.00 | -1.15 | -12 |
| 24253412 | 2013.03.26 13:16 | sell | 0.07 | audusd | 1.04898 | 1.05240 | 0.00000 | 2013.03.26 14:20 | 1.04860 | 0.00 | 0.00 | 0.00 | 2.66 | 4 |
| 24253518 | 2013.03.26 13:19 | buy | 0.02 | audusd | 1.04887 | 1.04424 | 0.00000 | 2013.03.26 18:43 | 1.04803 | 0.00 | 0.00 | 0.00 | -1.68 | -8 |
| 24254889 | 2013.03.26 13:57 | sell | 0.10 | audusd | 1.04940 | 1.05240 | 0.00000 | 2013.03.26 14:20 | 1.04860 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 24255731 | 2013.03.26 14:21 | sell | 0.01 | audusd | 1.04842 | 1.05231 | 0.00000 | 2013.03.26 15:19 | 1.04848 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 24255807 | 2013.03.26 14:26 | sell | 0.02 | audusd | 1.04883 | 1.05231 | 0.00000 | 2013.03.26 15:19 | 1.04848 | 0.00 | 0.00 | 0.00 | 0.70 | 3 |
| 24256041 | 2013.03.26 14:30 | sell | 0.03 | audusd | 1.04931 | 1.05231 | 0.00000 | 2013.03.26 15:19 | 1.04848 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 24259081 | 2013.03.26 15:21 | sell | 0.01 | audusd | 1.04847 | 1.05188 | 0.00000 | 2013.03.26 16:09 | 1.04807 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 24259655 | 2013.03.26 15:46 | buy | 0.03 | audusd | 1.04839 | 1.04424 | 0.00000 | 2013.03.26 18:43 | 1.04803 | 0.00 | 0.00 | 0.00 | -1.08 | -4 |
| 24259849 | 2013.03.26 15:56 | sell | 0.02 | audusd | 1.04888 | 1.05188 | 0.00000 | 2013.03.26 16:09 | 1.04807 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24260294 | 2013.03.26 16:11 | buy | 0.04 | audusd | 1.04786 | 1.04424 | 0.00000 | 2013.03.26 18:43 | 1.04804 | 0.00 | 0.00 | 0.00 | 0.72 | 2 |
| 24260331 | 2013.03.26 16:13 | sell | 0.01 | audusd | 1.04793 | 1.05093 | 0.00000 | 2013.03.26 17:10 | 1.04710 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24261062 | 2013.03.26 16:55 | buy | 0.07 | audusd | 1.04724 | 1.04424 | 0.00000 | 2013.03.26 18:43 | 1.04803 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 24261499 | 2013.03.26 17:10 | sell | 0.01 | audusd | 1.04694 | 1.05184 | 0.00000 | 2013.03.26 21:03 | 1.04803 | 0.00 | 0.00 | -0.10 | -1.09 | -11 |
| 24261704 | 2013.03.26 17:19 | sell | 0.02 | audusd | 1.04732 | 1.05184 | 0.00000 | 2013.03.26 21:03 | 1.04803 | 0.00 | 0.00 | -0.19 | -1.42 | -7 |
| 24262666 | 2013.03.26 18:41 | sell | 0.03 | audusd | 1.04781 | 1.05184 | 0.00000 | 2013.03.26 21:03 | 1.04803 | 0.00 | 0.00 | -0.29 | -0.66 | -2 |
| 24262686 | 2013.03.26 18:43 | buy | 0.01 | audusd | 1.04821 | 1.04521 | 0.00000 | 2013.03.26 19:13 | 1.04899 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 24262730 | 2013.03.26 18:45 | sell | 0.04 | audusd | 1.04826 | 1.05184 | 0.00000 | 2013.03.26 21:03 | 1.04803 | 0.00 | 0.00 | -0.38 | 0.92 | 2 |
| 24262901 | 2013.03.26 18:59 | sell | 0.07 | audusd | 1.04884 | 1.05184 | 0.00000 | 2013.03.26 21:03 | 1.04803 | 0.00 | 0.00 | -0.67 | 5.67 | 8 |
| 24263515 | 2013.03.26 19:13 | buy | 0.01 | audusd | 1.04918 | 1.04436 | 0.00000 | 2013.03.27 00:43 | 1.04811 | 0.00 | 0.00 | 0.05 | -1.07 | -11 |
| 24263608 | 2013.03.26 19:19 | buy | 0.02 | audusd | 1.04884 | 1.04436 | 0.00000 | 2013.03.27 00:43 | 1.04811 | 0.00 | 0.00 | 0.10 | -1.46 | -7 |
| 24263971 | 2013.03.26 19:45 | buy | 0.03 | audusd | 1.04844 | 1.04436 | 0.00000 | 2013.03.27 00:43 | 1.04811 | 0.00 | 0.00 | 0.14 | -0.99 | -3 |
| 24264754 | 2013.03.26 21:04 | sell | 0.01 | audusd | 1.04790 | 1.05134 | 0.00000 | 2013.03.26 22:18 | 1.04758 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 24264812 | 2013.03.26 21:10 | buy | 0.04 | audusd | 1.04835 | 1.04436 | 0.00000 | 2013.03.27 00:43 | 1.04811 | 0.00 | 0.00 | 0.00 | -0.96 | -2 |
| 24265021 | 2013.03.26 21:34 | sell | 0.02 | audusd | 1.04834 | 1.05134 | 0.00000 | 2013.03.26 22:18 | 1.04758 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 24265711 | 2013.03.26 22:18 | sell | 0.01 | audusd | 1.04742 | 1.05090 | 0.00000 | 2013.03.27 01:36 | 1.04706 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 24265956 | 2013.03.26 22:34 | sell | 0.02 | audusd | 1.04790 | 1.05090 | 0.00000 | 2013.03.27 01:36 | 1.04706 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 24267990 | 2013.03.26 23:56 | buy | 0.07 | audusd | 1.04736 | 1.04436 | 0.00000 | 2013.03.27 00:43 | 1.04811 | 0.00 | 0.00 | 0.00 | 5.25 | 8 |
| 24269238 | 2013.03.27 00:43 | buy | 0.01 | audusd | 1.04826 | 1.04336 | 0.00000 | 2013.03.27 06:19 | 1.04718 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 24269423 | 2013.03.27 00:51 | buy | 0.02 | audusd | 1.04784 | 1.04336 | 0.00000 | 2013.03.27 06:19 | 1.04718 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 24270220 | 2013.03.27 01:31 | buy | 0.03 | audusd | 1.04733 | 1.04336 | 0.00000 | 2013.03.27 06:19 | 1.04718 | 0.00 | 0.00 | 0.00 | -0.45 | -2 |
| 24270296 | 2013.03.27 01:36 | sell | 0.01 | audusd | 1.04694 | 1.05031 | 0.00000 | 2013.03.27 04:01 | 1.04654 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 24270566 | 2013.03.27 02:05 | sell | 0.02 | audusd | 1.04731 | 1.05031 | 0.00000 | 2013.03.27 04:01 | 1.04654 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 24270961 | 2013.03.27 02:41 | buy | 0.04 | audusd | 1.04687 | 1.04336 | 0.00000 | 2013.03.27 06:19 | 1.04718 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 24272165 | 2013.03.27 04:01 | sell | 0.01 | audusd | 1.04642 | 1.05030 | 0.00000 | 2013.03.27 09:30 | 1.04644 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 24272215 | 2013.03.27 04:08 | buy | 0.07 | audusd | 1.04636 | 1.04336 | 0.00000 | 2013.03.27 06:19 | 1.04718 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 24273017 | 2013.03.27 05:23 | sell | 0.02 | audusd | 1.04678 | 1.05030 | 0.00000 | 2013.03.27 09:30 | 1.04644 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 24273706 | 2013.03.27 06:19 | buy | 0.01 | audusd | 1.04727 | 1.04035 | 0.00000 | 2013.03.27 10:58 | 1.04414 | 0.00 | 0.00 | 0.00 | -3.13 | -31 |
| 24273835 | 2013.03.27 06:28 | sell | 0.03 | audusd | 1.04730 | 1.05030 | 0.00000 | 2013.03.27 09:30 | 1.04644 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 24275498 | 2013.03.27 07:46 | buy | 0.02 | audusd | 1.04685 | 1.04035 | 0.00000 | 2013.03.27 10:58 | 1.04414 | 0.00 | 0.00 | 0.00 | -5.42 | -27 |
| 24280243 | 2013.03.27 09:31 | buy | 0.03 | audusd | 1.04636 | 1.04035 | 0.00000 | 2013.03.27 10:58 | 1.04414 | 0.00 | 0.00 | 0.00 | -6.66 | -22 |
| 24280335 | 2013.03.27 09:32 | sell | 0.01 | audusd | 1.04597 | 1.04897 | 0.00000 | 2013.03.27 09:49 | 1.04515 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24280823 | 2013.03.27 09:38 | buy | 0.04 | audusd | 1.04572 | 1.04035 | 0.00000 | 2013.03.27 10:58 | 1.04414 | 0.00 | 0.00 | 0.00 | -6.32 | -16 |
| 24281286 | 2013.03.27 09:48 | buy | 0.07 | audusd | 1.04535 | 1.04035 | 0.00000 | 2013.03.27 10:58 | 1.04414 | 0.00 | 0.00 | 0.00 | -8.47 | -12 |
| 24281353 | 2013.03.27 09:49 | sell | 0.01 | audusd | 1.04499 | 1.04832 | 0.00000 | 2013.03.27 10:13 | 1.04453 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 24281501 | 2013.03.27 09:56 | sell | 0.02 | audusd | 1.04532 | 1.04832 | 0.00000 | 2013.03.27 10:13 | 1.04453 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24282292 | 2013.03.27 10:11 | buy | 0.10 | audusd | 1.04489 | 1.04035 | 0.00000 | 2013.03.27 10:58 | 1.04414 | 0.00 | 0.00 | 0.00 | -7.50 | -8 |
| 24282580 | 2013.03.27 10:14 | sell | 0.01 | audusd | 1.04443 | 1.04743 | 0.00000 | 2013.03.27 10:26 | 1.04361 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24283023 | 2013.03.27 10:21 | buy | 0.17 | audusd | 1.04432 | 1.04035 | 0.00000 | 2013.03.27 10:58 | 1.04414 | 0.00 | 0.00 | 0.00 | -3.06 | -2 |
| 24283189 | 2013.03.27 10:26 | buy | 0.27 | audusd | 1.04384 | 1.04035 | 0.00000 | 2013.03.27 10:58 | 1.04414 | 0.00 | 0.00 | 0.00 | 8.10 | 3 |
| 24283215 | 2013.03.27 10:26 | sell | 0.01 | audusd | 1.04343 | 1.04733 | 0.00000 | 2013.03.27 11:39 | 1.04348 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 24283299 | 2013.03.27 10:27 | buy | 0.43 | audusd | 1.04335 | 1.04035 | 0.00000 | 2013.03.27 10:58 | 1.04414 | 0.00 | 0.00 | 0.00 | 33.97 | 8 |
| 24284357 | 2013.03.27 10:47 | sell | 0.02 | audusd | 1.04383 | 1.04733 | 0.00000 | 2013.03.27 11:39 | 1.04348 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 24284716 | 2013.03.27 10:58 | buy | 0.01 | audusd | 1.04425 | 1.03932 | 0.00000 | 2013.03.27 14:28 | 1.04316 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
| 24284749 | 2013.03.27 10:59 | sell | 0.03 | audusd | 1.04433 | 1.04733 | 0.00000 | 2013.03.27 11:39 | 1.04348 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 24285521 | 2013.03.27 11:15 | buy | 0.02 | audusd | 1.04385 | 1.03932 | 0.00000 | 2013.03.27 14:28 | 1.04316 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 24286463 | 2013.03.27 11:39 | buy | 0.03 | audusd | 1.04335 | 1.03932 | 0.00000 | 2013.03.27 14:28 | 1.04316 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 24286509 | 2013.03.27 11:40 | sell | 0.01 | audusd | 1.04290 | 1.04680 | 0.00000 | 2013.03.27 13:35 | 1.04312 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
| 24286828 | 2013.03.27 11:55 | sell | 0.02 | audusd | 1.04329 | 1.04680 | 0.00000 | 2013.03.27 13:35 | 1.04312 | 0.00 | 0.00 | 0.00 | 0.34 | 2 |
| 24288084 | 2013.03.27 12:21 | sell | 0.03 | audusd | 1.04380 | 1.04680 | 0.00000 | 2013.03.27 13:35 | 1.04309 | 0.00 | 0.00 | 0.00 | 2.13 | 7 |
| 24290732 | 2013.03.27 13:36 | buy | 0.04 | audusd | 1.04294 | 1.03932 | 0.00000 | 2013.03.27 14:28 | 1.04316 | 0.00 | 0.00 | 0.00 | 0.88 | 2 |
| 24290750 | 2013.03.27 13:36 | sell | 0.01 | audusd | 1.04295 | 1.04636 | 0.00000 | 2013.03.27 14:11 | 1.04242 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 24290929 | 2013.03.27 13:43 | sell | 0.02 | audusd | 1.04336 | 1.04636 | 0.00000 | 2013.03.27 14:11 | 1.04242 | 0.00 | 0.00 | 0.00 | 1.88 | 9 |
| 24291855 | 2013.03.27 14:11 | buy | 0.07 | audusd | 1.04232 | 1.03932 | 0.00000 | 2013.03.27 14:28 | 1.04316 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 24291915 | 2013.03.27 14:12 | sell | 0.01 | audusd | 1.04199 | 1.04786 | 0.00000 | 2013.03.27 20:26 | 1.04406 | 0.00 | 0.00 | 0.00 | -2.07 | -21 |
| 24292350 | 2013.03.27 14:17 | sell | 0.02 | audusd | 1.04239 | 1.04786 | 0.00000 | 2013.03.27 20:26 | 1.04406 | 0.00 | 0.00 | 0.00 | -3.34 | -17 |
| 24292487 | 2013.03.27 14:22 | sell | 0.03 | audusd | 1.04280 | 1.04786 | 0.00000 | 2013.03.27 20:26 | 1.04406 | 0.00 | 0.00 | 0.00 | -3.78 | -13 |
| 24292679 | 2013.03.27 14:29 | buy | 0.01 | audusd | 1.04328 | 1.03990 | 0.00000 | 2013.03.27 15:40 | 1.04377 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 24293028 | 2013.03.27 14:41 | sell | 0.04 | audusd | 1.04330 | 1.04786 | 0.00000 | 2013.03.27 20:26 | 1.04406 | 0.00 | 0.00 | 0.00 | -3.04 | -8 |
| 24293720 | 2013.03.27 15:10 | buy | 0.02 | audusd | 1.04290 | 1.03990 | 0.00000 | 2013.03.27 15:40 | 1.04377 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 24294538 | 2013.03.27 15:42 | buy | 0.01 | audusd | 1.04378 | 1.04047 | 0.00000 | 2013.03.27 16:17 | 1.04427 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 24294761 | 2013.03.27 15:49 | sell | 0.07 | audusd | 1.04377 | 1.04786 | 0.00000 | 2013.03.27 20:26 | 1.04406 | 0.00 | 0.00 | 0.00 | -2.03 | -3 |
| 24295203 | 2013.03.27 16:00 | buy | 0.02 | audusd | 1.04347 | 1.04047 | 0.00000 | 2013.03.27 16:17 | 1.04427 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 24295828 | 2013.03.27 16:25 | buy | 0.01 | audusd | 1.04432 | 1.04044 | 0.00000 | 2013.03.27 18:06 | 1.04424 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 24295901 | 2013.03.27 16:29 | buy | 0.02 | audusd | 1.04394 | 1.04044 | 0.00000 | 2013.03.27 18:06 | 1.04424 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 24296893 | 2013.03.27 17:21 | buy | 0.03 | audusd | 1.04344 | 1.04044 | 0.00000 | 2013.03.27 18:06 | 1.04424 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 24298013 | 2013.03.27 18:10 | buy | 0.01 | audusd | 1.04474 | 1.04141 | 0.00000 | 2013.03.28 01:04 | 1.04531 | 0.00 | 0.00 | 0.14 | 0.57 | 6 |
| 24298031 | 2013.03.27 18:12 | sell | 0.10 | audusd | 1.04447 | 1.04786 | 0.00000 | 2013.03.27 20:26 | 1.04406 | 0.00 | 0.00 | 0.00 | 4.10 | 4 |
| 24298821 | 2013.03.27 19:12 | buy | 0.02 | audusd | 1.04441 | 1.04141 | 0.00000 | 2013.03.28 01:04 | 1.04531 | 0.00 | 0.00 | 0.29 | 1.80 | 9 |
| 24299185 | 2013.03.27 19:32 | sell | 0.17 | audusd | 1.04486 | 1.04786 | 0.00000 | 2013.03.27 20:26 | 1.04406 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 24299774 | 2013.03.27 20:26 | sell | 0.01 | audusd | 1.04390 | 1.04831 | 0.00000 | 2013.03.28 01:37 | 1.04455 | 0.00 | 0.00 | -0.29 | -0.65 | -7 |
| 24299916 | 2013.03.27 20:36 | sell | 0.02 | audusd | 1.04430 | 1.04831 | 0.00000 | 2013.03.28 01:37 | 1.04455 | 0.00 | 0.00 | -0.58 | -0.50 | -3 |
| 24302015 | 2013.03.27 23:54 | sell | 0.03 | audusd | 1.04478 | 1.04831 | 0.00000 | 2013.03.28 01:37 | 1.04450 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 24304511 | 2013.03.28 01:04 | sell | 0.04 | audusd | 1.04531 | 1.04831 | 0.00000 | 2013.03.28 01:37 | 1.04450 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 24304774 | 2013.03.28 01:08 | buy | 0.01 | audusd | 1.04570 | 1.03875 | 0.00000 | 2013.03.28 04:00 | 1.04253 | 0.00 | 0.00 | 0.00 | -3.17 | -32 |
| 24304971 | 2013.03.28 01:12 | buy | 0.02 | audusd | 1.04542 | 1.03875 | 0.00000 | 2013.03.28 04:00 | 1.04253 | 0.00 | 0.00 | 0.00 | -5.78 | -29 |
| 24305460 | 2013.03.28 01:34 | buy | 0.03 | audusd | 1.04484 | 1.03875 | 0.00000 | 2013.03.28 04:00 | 1.04253 | 0.00 | 0.00 | 0.00 | -6.93 | -23 |
| 24305596 | 2013.03.28 01:38 | buy | 0.04 | audusd | 1.04437 | 1.03875 | 0.00000 | 2013.03.28 04:00 | 1.04250 | 0.00 | 0.00 | 0.00 | -7.48 | -19 |
| 24305663 | 2013.03.28 01:40 | sell | 0.01 | audusd | 1.04391 | 1.04691 | 0.00000 | 2013.03.28 01:54 | 1.04311 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24305710 | 2013.03.28 01:42 | buy | 0.07 | audusd | 1.04387 | 1.03875 | 0.00000 | 2013.03.28 04:00 | 1.04258 | 0.00 | 0.00 | 0.00 | -9.03 | -13 |
| 24306149 | 2013.03.28 01:52 | buy | 0.10 | audusd | 1.04336 | 1.03875 | 0.00000 | 2013.03.28 04:00 | 1.04258 | 0.00 | 0.00 | 0.00 | -7.80 | -8 |
| 24306230 | 2013.03.28 01:54 | sell | 0.01 | audusd | 1.04296 | 1.04646 | 0.00000 | 2013.03.28 02:05 | 1.04262 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 24306450 | 2013.03.28 01:57 | sell | 0.02 | audusd | 1.04346 | 1.04646 | 0.00000 | 2013.03.28 02:05 | 1.04262 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 24306897 | 2013.03.28 02:04 | buy | 0.17 | audusd | 1.04276 | 1.03875 | 0.00000 | 2013.03.28 04:00 | 1.04258 | 0.00 | 0.00 | 0.00 | -3.06 | -2 |
| 24306970 | 2013.03.28 02:05 | sell | 0.01 | audusd | 1.04246 | 1.04578 | 0.00000 | 2013.03.28 02:43 | 1.04195 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 24307196 | 2013.03.28 02:09 | sell | 0.02 | audusd | 1.04278 | 1.04578 | 0.00000 | 2013.03.28 02:43 | 1.04197 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24308484 | 2013.03.28 02:27 | buy | 0.27 | audusd | 1.04233 | 1.03875 | 0.00000 | 2013.03.28 04:00 | 1.04258 | 0.00 | 0.00 | 0.00 | 6.75 | 3 |
| 24309352 | 2013.03.28 02:43 | buy | 0.43 | audusd | 1.04175 | 1.03875 | 0.00000 | 2013.03.28 04:00 | 1.04258 | 0.00 | 0.00 | 0.00 | 35.69 | 8 |
| 24309481 | 2013.03.28 02:45 | sell | 0.01 | audusd | 1.04198 | 1.04626 | 0.00000 | 2013.03.28 07:42 | 1.04246 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 24309827 | 2013.03.28 02:49 | sell | 0.02 | audusd | 1.04232 | 1.04626 | 0.00000 | 2013.03.28 07:42 | 1.04246 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 24312663 | 2013.03.28 04:01 | buy | 0.01 | audusd | 1.04269 | 1.03932 | 0.00000 | 2013.03.28 06:37 | 1.04315 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 24314924 | 2013.03.28 05:26 | sell | 0.03 | audusd | 1.04284 | 1.04626 | 0.00000 | 2013.03.28 07:42 | 1.04246 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 24315467 | 2013.03.28 05:55 | buy | 0.02 | audusd | 1.04232 | 1.03932 | 0.00000 | 2013.03.28 06:37 | 1.04315 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 24316833 | 2013.03.28 06:40 | buy | 0.01 | audusd | 1.04325 | 1.03981 | 0.00000 | 2013.03.28 08:04 | 1.04365 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 24318406 | 2013.03.28 07:20 | sell | 0.04 | audusd | 1.04326 | 1.04626 | 0.00000 | 2013.03.28 07:42 | 1.04246 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 24318961 | 2013.03.28 07:39 | buy | 0.02 | audusd | 1.04281 | 1.03981 | 0.00000 | 2013.03.28 08:04 | 1.04358 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 24319064 | 2013.03.28 07:43 | sell | 0.01 | audusd | 1.04243 | 1.04689 | 0.00000 | 2013.03.28 09:22 | 1.04304 | 0.00 | 0.00 | 0.00 | -0.61 | -6 |
| 24319244 | 2013.03.28 07:54 | sell | 0.02 | audusd | 1.04279 | 1.04689 | 0.00000 | 2013.03.28 09:22 | 1.04304 | 0.00 | 0.00 | 0.00 | -0.50 | -2 |
| 24319288 | 2013.03.28 07:56 | sell | 0.03 | audusd | 1.04329 | 1.04689 | 0.00000 | 2013.03.28 09:22 | 1.04304 | 0.00 | 0.00 | 0.00 | 0.75 | 3 |
| 24319620 | 2013.03.28 08:04 | buy | 0.01 | audusd | 1.04372 | 1.03786 | 0.00000 | 2013.03.28 12:10 | 1.04164 | 0.00 | 0.00 | 0.00 | -2.08 | -21 |
| 24319713 | 2013.03.28 08:08 | buy | 0.02 | audusd | 1.04323 | 1.03786 | 0.00000 | 2013.03.28 12:10 | 1.04164 | 0.00 | 0.00 | 0.00 | -3.18 | -16 |
| 24320216 | 2013.03.28 08:26 | sell | 0.04 | audusd | 1.04389 | 1.04689 | 0.00000 | 2013.03.28 09:22 | 1.04304 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 24323659 | 2013.03.28 09:22 | sell | 0.01 | audusd | 1.04292 | 1.04592 | 0.00000 | 2013.03.28 11:21 | 1.04203 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 24323907 | 2013.03.28 09:27 | buy | 0.03 | audusd | 1.04290 | 1.03786 | 0.00000 | 2013.03.28 12:10 | 1.04164 | 0.00 | 0.00 | 0.00 | -3.78 | -13 |
| 24328509 | 2013.03.28 11:19 | buy | 0.04 | audusd | 1.04241 | 1.03786 | 0.00000 | 2013.03.28 12:10 | 1.04164 | 0.00 | 0.00 | 0.00 | -3.08 | -8 |
| 24328551 | 2013.03.28 11:22 | sell | 0.01 | audusd | 1.04199 | 1.04499 | 0.00000 | 2013.03.28 11:37 | 1.04116 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24328794 | 2013.03.28 11:30 | buy | 0.07 | audusd | 1.04192 | 1.03786 | 0.00000 | 2013.03.28 12:10 | 1.04164 | 0.00 | 0.00 | 0.00 | -1.96 | -3 |
| 24328985 | 2013.03.28 11:36 | buy | 0.10 | audusd | 1.04138 | 1.03786 | 0.00000 | 2013.03.28 12:10 | 1.04164 | 0.00 | 0.00 | 0.00 | 2.60 | 3 |
| 24329012 | 2013.03.28 11:37 | sell | 0.01 | audusd | 1.04099 | 1.04435 | 0.00000 | 2013.03.28 12:45 | 1.04058 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24329038 | 2013.03.28 11:37 | buy | 0.17 | audusd | 1.04086 | 1.03786 | 0.00000 | 2013.03.28 12:10 | 1.04164 | 0.00 | 0.00 | 0.00 | 13.26 | 8 |
| 24330374 | 2013.03.28 12:07 | sell | 0.02 | audusd | 1.04135 | 1.04435 | 0.00000 | 2013.03.28 12:45 | 1.04061 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 24330561 | 2013.03.28 12:11 | buy | 0.01 | audusd | 1.04172 | 1.03694 | 0.00000 | 2013.03.28 13:32 | 1.04073 | 0.00 | 0.00 | 0.00 | -0.99 | -10 |
| 24330780 | 2013.03.28 12:17 | buy | 0.02 | audusd | 1.04139 | 1.03694 | 0.00000 | 2013.03.28 13:32 | 1.04073 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 24331489 | 2013.03.28 12:38 | buy | 0.03 | audusd | 1.04090 | 1.03694 | 0.00000 | 2013.03.28 13:32 | 1.04073 | 0.00 | 0.00 | 0.00 | -0.51 | -2 |
| 24331620 | 2013.03.28 12:46 | sell | 0.01 | audusd | 1.04042 | 1.04528 | 0.00000 | 2013.03.28 16:10 | 1.04149 | 0.00 | 0.00 | 0.00 | -1.07 | -11 |
| 24331724 | 2013.03.28 12:48 | buy | 0.04 | audusd | 1.04027 | 1.03694 | 0.00000 | 2013.03.28 13:32 | 1.04073 | 0.00 | 0.00 | 0.00 | 1.84 | 5 |
| 24332756 | 2013.03.28 13:16 | buy | 0.07 | audusd | 1.03994 | 1.03694 | 0.00000 | 2013.03.28 13:32 | 1.04073 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 24333210 | 2013.03.28 13:33 | buy | 0.01 | audusd | 1.04080 | 1.03753 | 0.00000 | 2013.03.28 14:22 | 1.04134 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 24333372 | 2013.03.28 13:35 | sell | 0.02 | audusd | 1.04080 | 1.04528 | 0.00000 | 2013.03.28 16:10 | 1.04149 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 24333879 | 2013.03.28 13:45 | buy | 0.02 | audusd | 1.04053 | 1.03753 | 0.00000 | 2013.03.28 14:22 | 1.04134 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24335454 | 2013.03.28 14:21 | sell | 0.03 | audusd | 1.04130 | 1.04528 | 0.00000 | 2013.03.28 16:10 | 1.04149 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 24335586 | 2013.03.28 14:25 | buy | 0.01 | audusd | 1.04163 | 1.03833 | 0.00000 | 2013.03.28 14:53 | 1.04219 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 24335952 | 2013.03.28 14:35 | buy | 0.02 | audusd | 1.04133 | 1.03833 | 0.00000 | 2013.03.28 14:53 | 1.04219 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 24336312 | 2013.03.28 14:46 | sell | 0.04 | audusd | 1.04183 | 1.04528 | 0.00000 | 2013.03.28 16:10 | 1.04149 | 0.00 | 0.00 | 0.00 | 1.36 | 3 |
| 24336523 | 2013.03.28 14:53 | buy | 0.01 | audusd | 1.04210 | 1.03868 | 0.00000 | 2013.03.28 15:31 | 1.04251 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24337150 | 2013.03.28 15:06 | buy | 0.02 | audusd | 1.04168 | 1.03868 | 0.00000 | 2013.03.28 15:31 | 1.04251 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 24338198 | 2013.03.28 15:30 | sell | 0.07 | audusd | 1.04228 | 1.04528 | 0.00000 | 2013.03.28 16:10 | 1.04148 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 24338560 | 2013.03.28 15:34 | buy | 0.01 | audusd | 1.04222 | 1.03878 | 0.00000 | 2013.03.28 15:58 | 1.04252 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
| 24338814 | 2013.03.28 15:41 | buy | 0.02 | audusd | 1.04178 | 1.03878 | 0.00000 | 2013.03.28 15:58 | 1.04252 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 24339539 | 2013.03.28 15:58 | buy | 0.01 | audusd | 1.04266 | 1.03782 | 0.00000 | 2013.03.28 23:43 | 1.04177 | 0.00 | 0.00 | 0.05 | -0.89 | -9 |
| 24340046 | 2013.03.28 16:00 | buy | 0.02 | audusd | 1.04232 | 1.03782 | 0.00000 | 2013.03.28 23:43 | 1.04171 | 0.00 | 0.00 | 0.10 | -1.22 | -6 |
| 24340131 | 2013.03.28 16:01 | buy | 0.03 | audusd | 1.04182 | 1.03782 | 0.00000 | 2013.03.28 23:43 | 1.04171 | 0.00 | 0.00 | 0.14 | -0.33 | -1 |
| 24340610 | 2013.03.28 16:13 | buy | 0.04 | audusd | 1.04129 | 1.03782 | 0.00000 | 2013.03.28 23:43 | 1.04171 | 0.00 | 0.00 | 0.19 | 1.68 | 4 |
| 24340741 | 2013.03.28 16:16 | sell | 0.01 | audusd | 1.04100 | 1.04474 | 0.00000 | 2013.03.29 01:03 | 1.04094 | 0.00 | 0.00 | -0.10 | 0.06 | 1 |
| 24340868 | 2013.03.28 16:19 | sell | 0.02 | audusd | 1.04131 | 1.04474 | 0.00000 | 2013.03.29 01:03 | 1.04094 | 0.00 | 0.00 | -0.19 | 0.74 | 4 |
| 24341356 | 2013.03.28 16:37 | buy | 0.07 | audusd | 1.04082 | 1.03782 | 0.00000 | 2013.03.28 23:43 | 1.04171 | 0.00 | 0.00 | 0.34 | 6.23 | 9 |
| 24354143 | 2013.03.28 23:43 | buy | 0.01 | audusd | 1.04175 | 1.03780 | 0.00000 | 2013.03.29 03:00 | 1.04161 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 24354154 | 2013.03.28 23:44 | buy | 0.02 | audusd | 1.04130 | 1.03780 | 0.00000 | 2013.03.29 03:00 | 1.04161 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 24354705 | 2013.03.28 23:55 | sell | 0.03 | audusd | 1.04174 | 1.04474 | 0.00000 | 2013.03.29 01:03 | 1.04094 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 24356849 | 2013.03.29 01:04 | sell | 0.01 | audusd | 1.04092 | 1.04432 | 0.00000 | 2013.03.29 01:42 | 1.04051 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24356874 | 2013.03.29 01:08 | buy | 0.03 | audusd | 1.04080 | 1.03780 | 0.00000 | 2013.03.29 03:00 | 1.04161 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24356905 | 2013.03.29 01:09 | sell | 0.02 | audusd | 1.04132 | 1.04432 | 0.00000 | 2013.03.29 01:42 | 1.04051 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24357194 | 2013.03.29 01:42 | sell | 0.01 | audusd | 1.04041 | 1.04531 | 0.00000 | 2013.03.29 06:59 | 1.04143 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
| 24357227 | 2013.03.29 01:49 | sell | 0.02 | audusd | 1.04079 | 1.04531 | 0.00000 | 2013.03.29 06:59 | 1.04143 | 0.00 | 0.00 | 0.00 | -1.28 | -6 |
| 24357874 | 2013.03.29 02:58 | sell | 0.03 | audusd | 1.04125 | 1.04531 | 0.00000 | 2013.03.29 06:59 | 1.04143 | 0.00 | 0.00 | 0.00 | -0.54 | -2 |
| 24357887 | 2013.03.29 02:58 | sell | 0.03 | audusd | 1.04130 | 1.04531 | 0.00000 | 2013.03.29 06:59 | 1.04143 | 0.00 | 0.00 | 0.00 | -0.39 | -1 |
| 24357988 | 2013.03.29 03:01 | buy | 0.01 | audusd | 1.04162 | 1.03862 | 0.00000 | 2013.03.29 04:44 | 1.04241 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 24358024 | 2013.03.29 03:13 | sell | 0.04 | audusd | 1.04185 | 1.04531 | 0.00000 | 2013.03.29 06:59 | 1.04143 | 0.00 | 0.00 | 0.00 | 1.68 | 4 |
| 24358386 | 2013.03.29 04:44 | sell | 0.07 | audusd | 1.04231 | 1.04531 | 0.00000 | 2013.03.29 06:59 | 1.04146 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 24358395 | 2013.03.29 04:45 | buy | 0.01 | audusd | 1.04259 | 1.03835 | 0.00000 | 2013.03.29 07:22 | 1.04223 | 0.00 | 0.00 | 0.00 | -0.36 | -4 |
| 24358431 | 2013.03.29 04:47 | buy | 0.02 | audusd | 1.04231 | 1.03835 | 0.00000 | 2013.03.29 07:22 | 1.04223 | 0.00 | 0.00 | 0.00 | -0.16 | -1 |
| 24360437 | 2013.03.29 06:58 | buy | 0.03 | audusd | 1.04181 | 1.03835 | 0.00000 | 2013.03.29 07:22 | 1.04223 | 0.00 | 0.00 | 0.00 | 1.26 | 4 |
| 24360524 | 2013.03.29 07:00 | sell | 0.01 | audusd | 1.04145 | 1.04463 | 0.00000 | 2013.03.29 16:01 | 1.04083 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
| 24360538 | 2013.03.29 07:00 | buy | 0.04 | audusd | 1.04135 | 1.03835 | 0.00000 | 2013.03.29 07:22 | 1.04223 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 24360585 | 2013.03.29 07:04 | sell | 0.02 | audusd | 1.04163 | 1.04463 | 0.00000 | 2013.03.29 16:01 | 1.04083 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 24360971 | 2013.03.29 07:23 | buy | 0.01 | audusd | 1.04209 | 1.03765 | 0.00000 | 2013.03.29 20:45 | 1.04142 | 0.00 | 0.00 | 0.00 | -0.67 | -7 |
| 24361047 | 2013.03.29 07:28 | buy | 0.02 | audusd | 1.04180 | 1.03765 | 0.00000 | 2013.03.29 20:45 | 1.04142 | 0.00 | 0.00 | 0.00 | -0.76 | -4 |
| 24361887 | 2013.03.29 08:25 | buy | 0.03 | audusd | 1.04133 | 1.03765 | 0.00000 | 2013.03.29 20:45 | 1.04142 | 0.00 | 0.00 | 0.00 | 0.27 | 1 |
| 24366153 | 2013.03.29 16:01 | buy | 0.04 | audusd | 1.04083 | 1.03765 | 0.00000 | 2013.03.29 20:45 | 1.04142 | 0.00 | 0.00 | 0.00 | 2.36 | 6 |
| 24367386 | 2013.03.29 16:30 | sell | 0.01 | audusd | 1.04090 | 1.04433 | 0.00000 | 2013.03.29 20:04 | 1.04105 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
| 24370287 | 2013.03.29 18:58 | sell | 0.02 | audusd | 1.04133 | 1.04433 | 0.00000 | 2013.03.29 20:04 | 1.04105 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 24370845 | 2013.03.29 20:05 | sell | 0.01 | audusd | 1.04047 | 1.04488 | 0.00000 | 2013.03.31 22:09 | 1.04105 | 0.00 | 0.00 | -0.10 | -0.58 | -6 |
| 24370865 | 2013.03.29 20:06 | buy | 0.07 | audusd | 1.04065 | 1.03765 | 0.00000 | 2013.03.29 20:45 | 1.04142 | 0.00 | 0.00 | 0.00 | 5.39 | 8 |
| 24371106 | 2013.03.29 20:34 | sell | 0.02 | audusd | 1.04088 | 1.04488 | 0.00000 | 2013.03.31 22:09 | 1.04105 | 0.00 | 0.00 | -0.19 | -0.34 | -2 |
| 24371195 | 2013.03.29 20:43 | sell | 0.03 | audusd | 1.04137 | 1.04488 | 0.00000 | 2013.03.31 22:09 | 1.04105 | 0.00 | 0.00 | -0.29 | 0.96 | 3 |
| 24371263 | 2013.03.29 20:49 | buy | 0.01 | audusd | 1.04176 | 1.03622 | 0.00000 | 2013.04.01 06:58 | 1.04010 | 0.00 | 0.00 | 0.05 | -1.66 | -17 |
| 24371393 | 2013.03.29 20:55 | sell | 0.04 | audusd | 1.04188 | 1.04488 | 0.00000 | 2013.03.31 22:09 | 1.04105 | 0.00 | 0.00 | -0.38 | 3.32 | 8 |
| 24372201 | 2013.03.31 21:50 | buy | 0.02 | audusd | 1.04147 | 1.03622 | 0.00000 | 2013.04.01 06:58 | 1.04010 | 0.00 | 0.00 | 0.00 | -2.74 | -14 |
| 24372739 | 2013.03.31 22:14 | buy | 0.03 | audusd | 1.04087 | 1.03622 | 0.00000 | 2013.04.01 06:58 | 1.04010 | 0.00 | 0.00 | 0.00 | -2.31 | -8 |
| 24372830 | 2013.03.31 22:19 | sell | 0.01 | audusd | 1.04048 | 1.04430 | 0.00000 | 2013.04.01 01:00 | 1.04059 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 24373038 | 2013.03.31 22:56 | sell | 0.02 | audusd | 1.04087 | 1.04430 | 0.00000 | 2013.04.01 01:00 | 1.04059 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 24373545 | 2013.04.01 00:06 | sell | 0.03 | audusd | 1.04130 | 1.04430 | 0.00000 | 2013.04.01 01:00 | 1.04049 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24374440 | 2013.04.01 01:00 | sell | 0.01 | audusd | 1.04048 | 1.04348 | 0.00000 | 2013.04.01 01:06 | 1.03884 | 0.00 | 0.00 | 0.00 | 1.64 | 16 |
| 24374451 | 2013.04.01 01:01 | buy | 0.04 | audusd | 1.04029 | 1.03622 | 0.00000 | 2013.04.01 06:58 | 1.04010 | 0.00 | 0.00 | 0.00 | -0.76 | -2 |
| 24374774 | 2013.04.01 01:06 | sell | 0.01 | audusd | 1.03897 | 1.04285 | 0.00000 | 2013.04.01 02:58 | 1.03900 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 24374925 | 2013.04.01 01:09 | sell | 0.02 | audusd | 1.03934 | 1.04285 | 0.00000 | 2013.04.01 02:58 | 1.03904 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 24376147 | 2013.04.01 01:54 | buy | 0.07 | audusd | 1.03963 | 1.03622 | 0.00000 | 2013.04.01 06:58 | 1.04010 | 0.00 | 0.00 | 0.00 | 3.29 | 5 |
| 24376289 | 2013.04.01 01:57 | sell | 0.03 | audusd | 1.03985 | 1.04285 | 0.00000 | 2013.04.01 02:58 | 1.03904 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24377312 | 2013.04.01 02:55 | buy | 0.10 | audusd | 1.03922 | 1.03622 | 0.00000 | 2013.04.01 06:58 | 1.04010 | 0.00 | 0.00 | 0.00 | 8.80 | 9 |
| 24377476 | 2013.04.01 03:02 | sell | 0.01 | audusd | 1.03889 | 1.04492 | 0.00000 | 2013.04.01 12:59 | 1.04111 | 0.00 | 0.00 | 0.00 | -2.22 | -22 |
| 24377550 | 2013.04.01 03:09 | sell | 0.02 | audusd | 1.03932 | 1.04492 | 0.00000 | 2013.04.01 12:59 | 1.04111 | 0.00 | 0.00 | 0.00 | -3.58 | -18 |
| 24377794 | 2013.04.01 03:45 | sell | 0.03 | audusd | 1.03978 | 1.04492 | 0.00000 | 2013.04.01 12:59 | 1.04111 | 0.00 | 0.00 | 0.00 | -3.99 | -13 |
| 24380155 | 2013.04.01 06:58 | buy | 0.01 | audusd | 1.04022 | 1.03722 | 0.00000 | 2013.04.01 07:24 | 1.04105 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24380597 | 2013.04.01 07:06 | sell | 0.04 | audusd | 1.04038 | 1.04492 | 0.00000 | 2013.04.01 12:59 | 1.04109 | 0.00 | 0.00 | 0.00 | -2.84 | -7 |
| 24381135 | 2013.04.01 07:11 | sell | 0.07 | audusd | 1.04064 | 1.04492 | 0.00000 | 2013.04.01 12:59 | 1.04109 | 0.00 | 0.00 | 0.00 | -3.15 | -5 |
| 24381649 | 2013.04.01 07:24 | buy | 0.01 | audusd | 1.04113 | 1.03773 | 0.00000 | 2013.04.01 09:24 | 1.04154 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24381760 | 2013.04.01 07:25 | buy | 0.02 | audusd | 1.04073 | 1.03773 | 0.00000 | 2013.04.01 09:24 | 1.04154 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24384063 | 2013.04.01 09:04 | sell | 0.10 | audusd | 1.04137 | 1.04492 | 0.00000 | 2013.04.01 12:59 | 1.04109 | 0.00 | 0.00 | 0.00 | 2.80 | 3 |
| 24384356 | 2013.04.01 09:24 | buy | 0.01 | audusd | 1.04166 | 1.03838 | 0.00000 | 2013.04.01 10:31 | 1.04219 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 24384947 | 2013.04.01 10:04 | buy | 0.02 | audusd | 1.04138 | 1.03838 | 0.00000 | 2013.04.01 10:31 | 1.04220 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24385733 | 2013.04.01 10:30 | sell | 0.17 | audusd | 1.04192 | 1.04492 | 0.00000 | 2013.04.01 12:59 | 1.04109 | 0.00 | 0.00 | 0.00 | 14.11 | 8 |
| 24386006 | 2013.04.01 10:40 | buy | 0.01 | audusd | 1.04224 | 1.03784 | 0.00000 | 2013.04.01 14:09 | 1.04169 | 0.00 | 0.00 | 0.00 | -0.55 | -6 |
| 24386327 | 2013.04.01 10:53 | buy | 0.02 | audusd | 1.04184 | 1.03784 | 0.00000 | 2013.04.01 14:09 | 1.04169 | 0.00 | 0.00 | 0.00 | -0.30 | -2 |
| 24387267 | 2013.04.01 11:40 | buy | 0.03 | audusd | 1.04137 | 1.03784 | 0.00000 | 2013.04.01 14:09 | 1.04169 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 24388986 | 2013.04.01 13:00 | sell | 0.01 | audusd | 1.04098 | 1.04486 | 0.00000 | 2013.04.01 14:30 | 1.04126 | 0.00 | 0.00 | 0.00 | -0.28 | -3 |
| 24389429 | 2013.04.01 13:17 | buy | 0.04 | audusd | 1.04084 | 1.03784 | 0.00000 | 2013.04.01 14:09 | 1.04169 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 24389803 | 2013.04.01 13:38 | sell | 0.02 | audusd | 1.04134 | 1.04486 | 0.00000 | 2013.04.01 14:30 | 1.04131 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
| 24392019 | 2013.04.01 14:12 | buy | 0.01 | audusd | 1.04159 | 1.03780 | 0.00000 | 2013.04.01 15:00 | 1.04147 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 24392075 | 2013.04.01 14:13 | sell | 0.03 | audusd | 1.04186 | 1.04486 | 0.00000 | 2013.04.01 14:30 | 1.04126 | 0.00 | 0.00 | 0.00 | 1.80 | 6 |
| 24392487 | 2013.04.01 14:16 | buy | 0.02 | audusd | 1.04133 | 1.03780 | 0.00000 | 2013.04.01 15:00 | 1.04147 | 0.00 | 0.00 | 0.00 | 0.28 | 1 |
| 24392949 | 2013.04.01 14:32 | sell | 0.01 | audusd | 1.04147 | 1.04604 | 0.00000 | 2013.04.01 19:15 | 1.04223 | 0.00 | 0.00 | 0.00 | -0.76 | -8 |
| 24393271 | 2013.04.01 14:48 | buy | 0.03 | audusd | 1.04080 | 1.03780 | 0.00000 | 2013.04.01 15:00 | 1.04149 | 0.00 | 0.00 | 0.00 | 2.07 | 7 |
| 24395086 | 2013.04.01 15:06 | buy | 0.01 | audusd | 1.04169 | 1.03869 | 0.00000 | 2013.04.01 15:30 | 1.04249 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24396003 | 2013.04.01 15:18 | sell | 0.02 | audusd | 1.04180 | 1.04604 | 0.00000 | 2013.04.01 19:15 | 1.04223 | 0.00 | 0.00 | 0.00 | -0.86 | -4 |
| 24396463 | 2013.04.01 15:29 | sell | 0.03 | audusd | 1.04241 | 1.04604 | 0.00000 | 2013.04.01 19:15 | 1.04223 | 0.00 | 0.00 | 0.00 | 0.54 | 2 |
| 24396562 | 2013.04.01 15:30 | buy | 0.01 | audusd | 1.04264 | 1.03888 | 0.00000 | 2013.04.01 21:49 | 1.04278 | 0.00 | 0.00 | 0.05 | 0.14 | 1 |
| 24396796 | 2013.04.01 15:36 | buy | 0.02 | audusd | 1.04241 | 1.03888 | 0.00000 | 2013.04.01 21:49 | 1.04278 | 0.00 | 0.00 | 0.10 | 0.74 | 4 |
| 24398181 | 2013.04.01 16:50 | sell | 0.04 | audusd | 1.04304 | 1.04604 | 0.00000 | 2013.04.01 19:15 | 1.04223 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 24400722 | 2013.04.01 19:22 | sell | 0.01 | audusd | 1.04208 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04522 | 0.00 | 0.00 | -0.10 | -3.14 | -31 |
| 24401573 | 2013.04.01 19:40 | buy | 0.03 | audusd | 1.04188 | 1.03888 | 0.00000 | 2013.04.01 21:49 | 1.04278 | 0.00 | 0.00 | 0.14 | 2.70 | 9 |
| 24401968 | 2013.04.01 20:12 | sell | 0.02 | audusd | 1.04229 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04522 | 0.00 | 0.00 | -0.19 | -5.86 | -29 |
| 24403006 | 2013.04.01 21:50 | buy | 0.01 | audusd | 1.04323 | 1.03988 | 0.00000 | 2013.04.01 22:44 | 1.04381 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 24403042 | 2013.04.01 21:50 | sell | 0.03 | audusd | 1.04293 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04522 | 0.00 | 0.00 | 0.00 | -6.87 | -23 |
| 24403127 | 2013.04.01 21:50 | buy | 0.02 | audusd | 1.04288 | 1.03988 | 0.00000 | 2013.04.01 22:44 | 1.04381 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 24403590 | 2013.04.01 22:17 | sell | 0.04 | audusd | 1.04331 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04518 | 0.00 | 0.00 | 0.00 | -7.48 | -19 |
| 24403822 | 2013.04.01 22:44 | sell | 0.07 | audusd | 1.04379 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04524 | 0.00 | 0.00 | 0.00 | -10.15 | -15 |
| 24403828 | 2013.04.01 22:44 | buy | 0.01 | audusd | 1.04376 | 1.04076 | 0.00000 | 2013.04.02 01:23 | 1.04453 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 24405122 | 2013.04.02 00:09 | sell | 0.10 | audusd | 1.04412 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04524 | 0.00 | 0.00 | 0.00 | -11.20 | -11 |
| 24406803 | 2013.04.02 01:23 | buy | 0.01 | audusd | 1.04463 | 1.04163 | 0.00000 | 2013.04.02 03:00 | 1.04543 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24406899 | 2013.04.02 01:28 | sell | 0.17 | audusd | 1.04485 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04524 | 0.00 | 0.00 | 0.00 | -6.63 | -4 |
| 24407125 | 2013.04.02 01:36 | sell | 0.27 | audusd | 1.04520 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04521 | 0.00 | 0.00 | 0.00 | -0.27 | -0 |
| 24408236 | 2013.04.02 03:04 | buy | 0.01 | audusd | 1.04563 | 1.04232 | 0.00000 | 2013.04.02 03:24 | 1.04633 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
| 24408304 | 2013.04.02 03:09 | buy | 0.02 | audusd | 1.04532 | 1.04232 | 0.00000 | 2013.04.02 03:24 | 1.04633 | 0.00 | 0.00 | 0.00 | 2.02 | 10 |
| 24408383 | 2013.04.02 03:15 | sell | 0.43 | audusd | 1.04582 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04521 | 0.00 | 0.00 | 0.00 | 26.23 | 6 |
| 24408808 | 2013.04.02 03:24 | sell | 0.69 | audusd | 1.04633 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04522 | 0.00 | 0.00 | 0.00 | 76.59 | 11 |
| 24408950 | 2013.04.02 03:26 | buy | 0.01 | audusd | 1.04662 | 1.04277 | 0.00000 | 2013.04.02 03:30 | 1.04698 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 24409090 | 2013.04.02 03:26 | buy | 0.02 | audusd | 1.04628 | 1.04277 | 0.00000 | 2013.04.02 03:30 | 1.04700 | 0.00 | 0.00 | 0.00 | 1.44 | 7 |
| 24409199 | 2013.04.02 03:29 | buy | 0.03 | audusd | 1.04577 | 1.04277 | 0.00000 | 2013.04.02 03:30 | 1.04692 | 0.00 | 0.00 | 0.00 | 3.45 | 12 |
| 24409251 | 2013.04.02 03:30 | sell | 1.10 | audusd | 1.04691 | 1.04991 | 0.00000 | 2013.04.02 03:30 | 1.04522 | 0.00 | 0.00 | 0.00 | 185.90 | 17 |
| 24409315 | 2013.04.02 03:30 | buy | 0.01 | audusd | 1.04524 | 1.04224 | 0.00000 | 2013.04.02 03:37 | 1.04618 | 0.00 | 0.00 | 0.00 | 0.94 | 9 |
| 24409348 | 2013.04.02 03:31 | sell | 0.01 | audusd | 1.04492 | 1.05080 | 0.00000 | 2013.04.02 03:56 | 1.04687 | 0.00 | 0.00 | 0.00 | -1.95 | -19 |
| 24409372 | 2013.04.02 03:32 | sell | 0.02 | audusd | 1.04538 | 1.05080 | 0.00000 | 2013.04.02 03:56 | 1.04687 | 0.00 | 0.00 | 0.00 | -2.98 | -15 |
| 24409414 | 2013.04.02 03:33 | sell | 0.03 | audusd | 1.04587 | 1.05080 | 0.00000 | 2013.04.02 03:56 | 1.04688 | 0.00 | 0.00 | 0.00 | -3.03 | -10 |
| 24409520 | 2013.04.02 03:37 | buy | 0.01 | audusd | 1.04664 | 1.04364 | 0.00000 | 2013.04.02 03:39 | 1.04754 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 24409550 | 2013.04.02 03:38 | sell | 0.04 | audusd | 1.04643 | 1.05080 | 0.00000 | 2013.04.02 03:56 | 1.04688 | 0.00 | 0.00 | 0.00 | -1.80 | -5 |
| 24409578 | 2013.04.02 03:38 | sell | 0.07 | audusd | 1.04683 | 1.05080 | 0.00000 | 2013.04.02 03:56 | 1.04689 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 24409799 | 2013.04.02 03:39 | sell | 0.10 | audusd | 1.04729 | 1.05080 | 0.00000 | 2013.04.02 03:56 | 1.04689 | 0.00 | 0.00 | 0.00 | 4.00 | 4 |
| 24409809 | 2013.04.02 03:39 | buy | 0.01 | audusd | 1.04767 | 1.04235 | 0.00000 | 2013.04.02 08:09 | 1.04611 | 0.00 | 0.00 | 0.00 | -1.56 | -16 |
| 24409872 | 2013.04.02 03:40 | sell | 0.17 | audusd | 1.04780 | 1.05080 | 0.00000 | 2013.04.02 03:56 | 1.04692 | 0.00 | 0.00 | 0.00 | 14.96 | 9 |
| 24410296 | 2013.04.02 03:55 | buy | 0.02 | audusd | 1.04706 | 1.04235 | 0.00000 | 2013.04.02 08:09 | 1.04611 | 0.00 | 0.00 | 0.00 | -1.90 | -10 |
| 24410334 | 2013.04.02 03:57 | buy | 0.03 | audusd | 1.04685 | 1.04235 | 0.00000 | 2013.04.02 08:09 | 1.04611 | 0.00 | 0.00 | 0.00 | -2.22 | -7 |
| 24410604 | 2013.04.02 04:03 | sell | 0.01 | audusd | 1.04648 | 1.04948 | 0.00000 | 2013.04.02 04:40 | 1.04568 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24410656 | 2013.04.02 04:07 | buy | 0.04 | audusd | 1.04628 | 1.04235 | 0.00000 | 2013.04.02 08:09 | 1.04611 | 0.00 | 0.00 | 0.00 | -0.68 | -2 |
| 24411179 | 2013.04.02 04:40 | buy | 0.07 | audusd | 1.04579 | 1.04235 | 0.00000 | 2013.04.02 08:08 | 1.04611 | 0.00 | 0.00 | 0.00 | 2.24 | 3 |
| 24411201 | 2013.04.02 04:41 | sell | 0.01 | audusd | 1.04549 | 1.04930 | 0.00000 | 2013.04.02 06:46 | 1.04551 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 24411376 | 2013.04.02 04:55 | sell | 0.02 | audusd | 1.04567 | 1.04930 | 0.00000 | 2013.04.02 06:46 | 1.04552 | 0.00 | 0.00 | 0.00 | 0.30 | 2 |
| 24412841 | 2013.04.02 06:15 | sell | 0.03 | audusd | 1.04630 | 1.04930 | 0.00000 | 2013.04.02 06:46 | 1.04550 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 24413562 | 2013.04.02 06:46 | sell | 0.01 | audusd | 1.04541 | 1.04931 | 0.00000 | 2013.04.02 07:19 | 1.04553 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 24413847 | 2013.04.02 06:57 | sell | 0.02 | audusd | 1.04572 | 1.04931 | 0.00000 | 2013.04.02 07:19 | 1.04553 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
| 24414095 | 2013.04.02 07:00 | sell | 0.03 | audusd | 1.04631 | 1.04931 | 0.00000 | 2013.04.02 07:19 | 1.04553 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 24415088 | 2013.04.02 07:19 | sell | 0.01 | audusd | 1.04543 | 1.05036 | 0.00000 | 2013.04.02 12:26 | 1.04661 | 0.00 | 0.00 | 0.00 | -1.18 | -12 |
| 24415178 | 2013.04.02 07:24 | buy | 0.10 | audusd | 1.04535 | 1.04235 | 0.00000 | 2013.04.02 08:08 | 1.04610 | 0.00 | 0.00 | 0.00 | 7.50 | 8 |
| 24416111 | 2013.04.02 07:59 | sell | 0.02 | audusd | 1.04581 | 1.05036 | 0.00000 | 2013.04.02 12:26 | 1.04661 | 0.00 | 0.00 | 0.00 | -1.60 | -8 |
| 24416857 | 2013.04.02 08:09 | buy | 0.01 | audusd | 1.04620 | 1.04285 | 0.00000 | 2013.04.02 09:13 | 1.04666 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 24416942 | 2013.04.02 08:10 | sell | 0.03 | audusd | 1.04626 | 1.05036 | 0.00000 | 2013.04.02 12:26 | 1.04661 | 0.00 | 0.00 | 0.00 | -1.05 | -4 |
| 24418026 | 2013.04.02 08:34 | buy | 0.02 | audusd | 1.04585 | 1.04285 | 0.00000 | 2013.04.02 09:13 | 1.04664 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24419485 | 2013.04.02 09:14 | buy | 0.01 | audusd | 1.04673 | 1.04283 | 0.00000 | 2013.04.02 10:13 | 1.04665 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 24419717 | 2013.04.02 09:17 | buy | 0.02 | audusd | 1.04631 | 1.04283 | 0.00000 | 2013.04.02 10:13 | 1.04665 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 24420080 | 2013.04.02 09:25 | buy | 0.03 | audusd | 1.04583 | 1.04283 | 0.00000 | 2013.04.02 10:13 | 1.04665 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 24421699 | 2013.04.02 10:13 | buy | 0.01 | audusd | 1.04671 | 1.04371 | 0.00000 | 2013.04.02 11:12 | 1.04749 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 24421920 | 2013.04.02 10:15 | sell | 0.04 | audusd | 1.04685 | 1.05036 | 0.00000 | 2013.04.02 12:26 | 1.04661 | 0.00 | 0.00 | 0.00 | 0.96 | 2 |
| 24422169 | 2013.04.02 10:23 | sell | 0.07 | audusd | 1.04736 | 1.05036 | 0.00000 | 2013.04.02 12:26 | 1.04661 | 0.00 | 0.00 | 0.00 | 5.25 | 8 |
| 24423614 | 2013.04.02 11:21 | buy | 0.01 | audusd | 1.04763 | 1.04122 | 0.00000 | 2013.04.02 20:52 | 1.04507 | 0.00 | 0.00 | 0.00 | -2.56 | -26 |
| 24424196 | 2013.04.02 11:40 | buy | 0.02 | audusd | 1.04731 | 1.04122 | 0.00000 | 2013.04.02 20:52 | 1.04505 | 0.00 | 0.00 | 0.00 | -4.52 | -23 |
| 24424531 | 2013.04.02 11:50 | buy | 0.03 | audusd | 1.04683 | 1.04122 | 0.00000 | 2013.04.02 20:52 | 1.04505 | 0.00 | 0.00 | 0.00 | -5.34 | -18 |
| 24425825 | 2013.04.02 12:26 | sell | 0.01 | audusd | 1.04652 | 1.04952 | 0.00000 | 2013.04.02 13:43 | 1.04567 | 0.00 | 0.00 | 0.00 | 0.85 | 8 |
| 24426736 | 2013.04.02 12:46 | buy | 0.04 | audusd | 1.04627 | 1.04122 | 0.00000 | 2013.04.02 20:52 | 1.04505 | 0.00 | 0.00 | 0.00 | -4.88 | -12 |
| 24428957 | 2013.04.02 13:39 | buy | 0.07 | audusd | 1.04584 | 1.04122 | 0.00000 | 2013.04.02 20:52 | 1.04505 | 0.00 | 0.00 | 0.00 | -5.53 | -8 |
| 24429068 | 2013.04.02 13:43 | sell | 0.01 | audusd | 1.04551 | 1.04930 | 0.00000 | 2013.04.02 14:36 | 1.04541 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
| 24429808 | 2013.04.02 14:02 | sell | 0.02 | audusd | 1.04579 | 1.04930 | 0.00000 | 2013.04.02 14:36 | 1.04541 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 24429952 | 2013.04.02 14:09 | sell | 0.03 | audusd | 1.04630 | 1.04930 | 0.00000 | 2013.04.02 14:36 | 1.04542 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 24431149 | 2013.04.02 14:37 | sell | 0.01 | audusd | 1.04544 | 1.04901 | 0.00000 | 2013.04.02 17:08 | 1.04520 | 0.00 | 0.00 | 0.00 | 0.24 | 2 |
| 24431443 | 2013.04.02 14:45 | sell | 0.02 | audusd | 1.04601 | 1.04901 | 0.00000 | 2013.04.02 17:08 | 1.04520 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24434716 | 2013.04.02 16:49 | buy | 0.10 | audusd | 1.04532 | 1.04122 | 0.00000 | 2013.04.02 20:52 | 1.04505 | 0.00 | 0.00 | 0.00 | -2.70 | -3 |
| 24435848 | 2013.04.02 17:16 | sell | 0.01 | audusd | 1.04540 | 1.04873 | 0.00000 | 2013.04.02 18:58 | 1.04498 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 24437153 | 2013.04.02 18:16 | sell | 0.02 | audusd | 1.04573 | 1.04873 | 0.00000 | 2013.04.02 18:58 | 1.04498 | 0.00 | 0.00 | 0.00 | 1.50 | 8 |
| 24437922 | 2013.04.02 18:59 | sell | 0.01 | audusd | 1.04489 | 1.04925 | 0.00000 | 2013.04.03 01:15 | 1.04563 | 0.00 | 0.00 | -0.10 | -0.74 | -7 |
| 24437932 | 2013.04.02 18:59 | buy | 0.17 | audusd | 1.04493 | 1.04122 | 0.00000 | 2013.04.02 20:52 | 1.04505 | 0.00 | 0.00 | 0.00 | 2.04 | 1 |
| 24438834 | 2013.04.02 19:45 | buy | 0.27 | audusd | 1.04422 | 1.04122 | 0.00000 | 2013.04.02 20:52 | 1.04505 | 0.00 | 0.00 | 0.00 | 22.41 | 8 |
| 24439712 | 2013.04.02 20:52 | buy | 0.01 | audusd | 1.04516 | 1.04194 | 0.00000 | 2013.04.03 00:30 | 1.04577 | 0.00 | 0.00 | 0.05 | 0.61 | 6 |
| 24440127 | 2013.04.02 21:10 | buy | 0.02 | audusd | 1.04494 | 1.04194 | 0.00000 | 2013.04.03 00:30 | 1.04577 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 24440660 | 2013.04.02 21:52 | sell | 0.02 | audusd | 1.04532 | 1.04925 | 0.00000 | 2013.04.03 01:15 | 1.04563 | 0.00 | 0.00 | 0.00 | -0.62 | -3 |
| 24442418 | 2013.04.03 00:30 | buy | 0.01 | audusd | 1.04616 | 1.04279 | 0.00000 | 2013.04.03 01:01 | 1.04660 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 24443044 | 2013.04.03 00:55 | sell | 0.03 | audusd | 1.04592 | 1.04925 | 0.00000 | 2013.04.03 01:15 | 1.04563 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 24443236 | 2013.04.03 00:57 | buy | 0.02 | audusd | 1.04579 | 1.04279 | 0.00000 | 2013.04.03 01:01 | 1.04660 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24443559 | 2013.04.03 01:00 | sell | 0.04 | audusd | 1.04625 | 1.04925 | 0.00000 | 2013.04.03 01:15 | 1.04563 | 0.00 | 0.00 | 0.00 | 2.48 | 6 |
| 24443597 | 2013.04.03 01:01 | buy | 0.01 | audusd | 1.04672 | 1.04187 | 0.00000 | 2013.04.03 04:37 | 1.04570 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
| 24443659 | 2013.04.03 01:04 | buy | 0.02 | audusd | 1.04621 | 1.04187 | 0.00000 | 2013.04.03 04:37 | 1.04570 | 0.00 | 0.00 | 0.00 | -1.02 | -5 |
| 24443973 | 2013.04.03 01:15 | buy | 0.03 | audusd | 1.04572 | 1.04187 | 0.00000 | 2013.04.03 04:37 | 1.04570 | 0.00 | 0.00 | 0.00 | -0.06 | -0 |
| 24444164 | 2013.04.03 01:16 | sell | 0.01 | audusd | 1.04550 | 1.05226 | 0.00000 | 2013.04.03 14:31 | 1.04851 | 0.00 | 0.00 | 0.00 | -3.01 | -30 |
| 24444300 | 2013.04.03 01:24 | buy | 0.04 | audusd | 1.04534 | 1.04187 | 0.00000 | 2013.04.03 04:37 | 1.04570 | 0.00 | 0.00 | 0.00 | 1.44 | 4 |
| 24445692 | 2013.04.03 02:44 | buy | 0.07 | audusd | 1.04487 | 1.04187 | 0.00000 | 2013.04.03 04:37 | 1.04570 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 24446842 | 2013.04.03 04:37 | buy | 0.01 | audusd | 1.04573 | 1.04273 | 0.00000 | 2013.04.03 06:59 | 1.04660 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 24446855 | 2013.04.03 04:38 | sell | 0.02 | audusd | 1.04574 | 1.05226 | 0.00000 | 2013.04.03 14:31 | 1.04851 | 0.00 | 0.00 | 0.00 | -5.54 | -28 |
| 24448838 | 2013.04.03 06:57 | sell | 0.03 | audusd | 1.04628 | 1.05226 | 0.00000 | 2013.04.03 14:31 | 1.04851 | 0.00 | 0.00 | 0.00 | -6.69 | -22 |
| 24448941 | 2013.04.03 06:59 | buy | 0.01 | audusd | 1.04672 | 1.04325 | 0.00000 | 2013.04.03 08:03 | 1.04704 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 24449163 | 2013.04.03 07:02 | buy | 0.02 | audusd | 1.04625 | 1.04325 | 0.00000 | 2013.04.03 08:03 | 1.04704 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24450235 | 2013.04.03 07:35 | sell | 0.04 | audusd | 1.04673 | 1.05226 | 0.00000 | 2013.04.03 14:31 | 1.04852 | 0.00 | 0.00 | 0.00 | -7.16 | -18 |
| 24451165 | 2013.04.03 08:03 | buy | 0.01 | audusd | 1.04716 | 1.04379 | 0.00000 | 2013.04.03 09:20 | 1.04766 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 24451362 | 2013.04.03 08:13 | buy | 0.02 | audusd | 1.04679 | 1.04379 | 0.00000 | 2013.04.03 09:20 | 1.04763 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 24452688 | 2013.04.03 08:59 | sell | 0.07 | audusd | 1.04730 | 1.05226 | 0.00000 | 2013.04.03 14:31 | 1.04852 | 0.00 | 0.00 | 0.00 | -8.54 | -12 |
| 24454095 | 2013.04.03 09:21 | buy | 0.01 | audusd | 1.04771 | 1.04436 | 0.00000 | 2013.04.03 11:10 | 1.04828 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 24454188 | 2013.04.03 09:25 | sell | 0.10 | audusd | 1.04780 | 1.05226 | 0.00000 | 2013.04.03 14:31 | 1.04852 | 0.00 | 0.00 | 0.00 | -7.20 | -7 |
| 24454491 | 2013.04.03 09:39 | buy | 0.02 | audusd | 1.04736 | 1.04436 | 0.00000 | 2013.04.03 11:10 | 1.04828 | 0.00 | 0.00 | 0.00 | 1.84 | 9 |
| 24456520 | 2013.04.03 11:10 | buy | 0.01 | audusd | 1.04862 | 1.04536 | 0.00000 | 2013.04.03 12:16 | 1.04928 | 0.00 | 0.00 | 0.00 | 0.66 | 7 |
| 24456530 | 2013.04.03 11:10 | sell | 0.17 | audusd | 1.04843 | 1.05226 | 0.00000 | 2013.04.03 14:31 | 1.04851 | 0.00 | 0.00 | 0.00 | -1.36 | -1 |
| 24456689 | 2013.04.03 11:16 | buy | 0.02 | audusd | 1.04836 | 1.04536 | 0.00000 | 2013.04.03 12:16 | 1.04928 | 0.00 | 0.00 | 0.00 | 1.84 | 9 |
| 24457714 | 2013.04.03 11:55 | sell | 0.27 | audusd | 1.04883 | 1.05226 | 0.00000 | 2013.04.03 14:31 | 1.04851 | 0.00 | 0.00 | 0.00 | 8.64 | 3 |
| 24459570 | 2013.04.03 12:18 | buy | 0.01 | audusd | 1.04921 | 1.04262 | 0.00000 | 2013.04.04 00:30 | 1.04888 | 0.00 | 0.00 | 0.14 | -0.33 | -3 |
| 24459744 | 2013.04.03 12:20 | buy | 0.02 | audusd | 1.04889 | 1.04262 | 0.00000 | 2013.04.04 00:30 | 1.04901 | 0.00 | 0.00 | 0.29 | 0.24 | 1 |
| 24462243 | 2013.04.03 13:00 | sell | 0.43 | audusd | 1.04926 | 1.05226 | 0.00000 | 2013.04.03 14:31 | 1.04850 | 0.00 | 0.00 | 0.00 | 32.68 | 8 |
| 24469360 | 2013.04.03 14:31 | sell | 0.01 | audusd | 1.04841 | 1.05185 | 0.00000 | 2013.04.03 15:11 | 1.04802 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 24469400 | 2013.04.03 14:31 | buy | 0.03 | audusd | 1.04832 | 1.04262 | 0.00000 | 2013.04.04 00:30 | 1.04901 | 0.00 | 0.00 | 0.43 | 2.07 | 7 |
| 24470190 | 2013.04.03 14:44 | sell | 0.02 | audusd | 1.04885 | 1.05185 | 0.00000 | 2013.04.03 15:11 | 1.04803 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24471793 | 2013.04.03 15:11 | sell | 0.01 | audusd | 1.04790 | 1.05130 | 0.00000 | 2013.04.03 16:25 | 1.04748 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 24471913 | 2013.04.03 15:13 | buy | 0.04 | audusd | 1.04779 | 1.04262 | 0.00000 | 2013.04.04 00:30 | 1.04877 | 0.00 | 0.00 | 0.58 | 3.92 | 10 |
| 24473819 | 2013.04.03 15:53 | sell | 0.02 | audusd | 1.04830 | 1.05130 | 0.00000 | 2013.04.03 16:25 | 1.04748 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24475370 | 2013.04.03 16:25 | sell | 0.01 | audusd | 1.04740 | 1.05081 | 0.00000 | 2013.04.03 17:33 | 1.04705 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
| 24475989 | 2013.04.03 16:43 | buy | 0.07 | audusd | 1.04731 | 1.04262 | 0.00000 | 2013.04.04 00:30 | 1.04887 | 0.00 | 0.00 | 1.01 | 10.92 | 16 |
| 24476387 | 2013.04.03 16:52 | sell | 0.02 | audusd | 1.04781 | 1.05081 | 0.00000 | 2013.04.03 17:33 | 1.04706 | 0.00 | 0.00 | 0.00 | 1.50 | 7 |
| 24477791 | 2013.04.03 17:33 | sell | 0.01 | audusd | 1.04699 | 1.04999 | 0.00000 | 2013.04.03 19:05 | 1.04616 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24478355 | 2013.04.03 17:43 | buy | 0.10 | audusd | 1.04683 | 1.04262 | 0.00000 | 2013.04.04 00:30 | 1.04871 | 0.00 | 0.00 | 1.45 | 18.80 | 19 |
| 24480955 | 2013.04.03 19:04 | buy | 0.17 | audusd | 1.04629 | 1.04262 | 0.00000 | 2013.04.04 00:30 | 1.04871 | 0.00 | 0.00 | 2.46 | 41.14 | 24 |
| 24481005 | 2013.04.03 19:06 | sell | 0.01 | audusd | 1.04597 | 1.04923 | 0.00000 | 2013.04.03 19:36 | 1.04553 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 24481199 | 2013.04.03 19:14 | sell | 0.02 | audusd | 1.04623 | 1.04923 | 0.00000 | 2013.04.03 19:36 | 1.04553 | 0.00 | 0.00 | 0.00 | 1.40 | 7 |
| 24481561 | 2013.04.03 19:34 | buy | 0.27 | audusd | 1.04583 | 1.04262 | 0.00000 | 2013.04.04 00:30 | 1.04880 | 0.00 | 0.00 | 3.91 | 80.19 | 30 |
| 24481665 | 2013.04.03 19:36 | sell | 0.01 | audusd | 1.04541 | 1.04880 | 0.00000 | 2013.04.04 00:30 | 1.04880 | 0.00 | 0.00 | -0.29 | -3.39 | -34 |
| 24481935 | 2013.04.03 19:45 | sell | 0.02 | audusd | 1.04580 | 1.04880 | 0.00000 | 2013.04.04 00:30 | 1.04880 | 0.00 | 0.00 | -0.58 | -6.00 | -30 |
| 24485836 | 2013.04.03 22:23 | buy | 0.43 | audusd | 1.04562 | 1.04262 | 0.00000 | 2013.04.04 00:30 | 1.04884 | 0.00 | 0.00 | 0.00 | 138.46 | 32 |
| 24488155 | 2013.04.04 00:30 | buy | 0.01 | audusd | 1.04879 | 1.04480 | 0.00000 | 2013.04.04 00:37 | 1.04865 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 24488173 | 2013.04.04 00:30 | sell | 0.01 | audusd | 1.04842 | 1.05181 | 0.00000 | 2013.04.04 00:32 | 1.04794 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 24488183 | 2013.04.04 00:30 | buy | 0.02 | audusd | 1.04831 | 1.04480 | 0.00000 | 2013.04.04 00:37 | 1.04865 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 24488225 | 2013.04.04 00:31 | sell | 0.02 | audusd | 1.04881 | 1.05181 | 0.00000 | 2013.04.04 00:32 | 1.04794 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 24488260 | 2013.04.04 00:32 | buy | 0.03 | audusd | 1.04780 | 1.04480 | 0.00000 | 2013.04.04 00:37 | 1.04865 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 24488274 | 2013.04.04 00:33 | sell | 0.01 | audusd | 1.04794 | 1.05133 | 0.00000 | 2013.04.04 01:25 | 1.04752 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 24488290 | 2013.04.04 00:34 | sell | 0.02 | audusd | 1.04833 | 1.05133 | 0.00000 | 2013.04.04 01:25 | 1.04752 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24488351 | 2013.04.04 00:37 | buy | 0.01 | audusd | 1.04870 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04468 | 0.00 | 0.00 | 0.00 | -4.02 | -40 |
| 24488368 | 2013.04.04 00:38 | buy | 0.02 | audusd | 1.04822 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04468 | 0.00 | 0.00 | 0.00 | -7.08 | -35 |
| 24488832 | 2013.04.04 01:02 | buy | 0.03 | audusd | 1.04785 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04468 | 0.00 | 0.00 | 0.00 | -9.51 | -32 |
| 24489279 | 2013.04.04 01:30 | sell | 0.01 | audusd | 1.04750 | 1.05079 | 0.00000 | 2013.04.04 04:22 | 1.04700 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 24489316 | 2013.04.04 01:34 | sell | 0.02 | audusd | 1.04779 | 1.05079 | 0.00000 | 2013.04.04 04:22 | 1.04700 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24489361 | 2013.04.04 01:41 | buy | 0.04 | audusd | 1.04732 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04468 | 0.00 | 0.00 | 0.00 | -10.56 | -26 |
| 24491022 | 2013.04.04 04:22 | sell | 0.01 | audusd | 1.04691 | 1.04991 | 0.00000 | 2013.04.04 04:40 | 1.04594 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 24491026 | 2013.04.04 04:22 | buy | 0.07 | audusd | 1.04680 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04462 | 0.00 | 0.00 | 0.00 | -15.26 | -22 |
| 24491241 | 2013.04.04 04:40 | buy | 0.10 | audusd | 1.04584 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04462 | 0.00 | 0.00 | 0.00 | -12.20 | -12 |
| 24491348 | 2013.04.04 04:40 | sell | 0.01 | audusd | 1.04596 | 1.04931 | 0.00000 | 2013.04.04 05:09 | 1.04551 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 24491621 | 2013.04.04 04:41 | buy | 0.17 | audusd | 1.04577 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04462 | 0.00 | 0.00 | 0.00 | -19.55 | -12 |
| 24491673 | 2013.04.04 04:41 | sell | 0.02 | audusd | 1.04631 | 1.04931 | 0.00000 | 2013.04.04 05:09 | 1.04551 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 24494466 | 2013.04.04 05:09 | sell | 0.01 | audusd | 1.04540 | 1.04840 | 0.00000 | 2013.04.04 05:42 | 1.04452 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 24494505 | 2013.04.04 05:10 | buy | 0.27 | audusd | 1.04531 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04462 | 0.00 | 0.00 | 0.00 | -18.63 | -7 |
| 24495518 | 2013.04.04 05:40 | buy | 0.43 | audusd | 1.04463 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04462 | 0.00 | 0.00 | 0.00 | -0.43 | -0 |
| 24495841 | 2013.04.04 05:44 | buy | 0.69 | audusd | 1.04417 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04462 | 0.00 | 0.00 | 0.00 | 31.05 | 5 |
| 24495882 | 2013.04.04 05:44 | buy | 1.10 | audusd | 1.04382 | 1.04082 | 0.00000 | 2013.04.04 06:09 | 1.04460 | 0.00 | 0.00 | 0.00 | 85.80 | 8 |
| 24495924 | 2013.04.04 05:44 | sell | 0.01 | audusd | 1.04401 | 1.04729 | 0.00000 | 2013.04.04 06:29 | 1.04341 | 0.00 | 0.00 | 0.00 | 0.60 | 6 |
| 24496052 | 2013.04.04 05:46 | sell | 0.02 | audusd | 1.04429 | 1.04729 | 0.00000 | 2013.04.04 06:29 | 1.04342 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 24497494 | 2013.04.04 06:09 | buy | 0.01 | audusd | 1.04466 | 1.03941 | 0.00000 | 2013.04.04 06:43 | 1.04320 | 0.00 | 0.00 | 0.00 | -1.46 | -15 |
| 24498004 | 2013.04.04 06:19 | buy | 0.02 | audusd | 1.04429 | 1.03941 | 0.00000 | 2013.04.04 06:43 | 1.04321 | 0.00 | 0.00 | 0.00 | -2.16 | -11 |
| 24498754 | 2013.04.04 06:29 | buy | 0.03 | audusd | 1.04375 | 1.03941 | 0.00000 | 2013.04.04 06:43 | 1.04321 | 0.00 | 0.00 | 0.00 | -1.62 | -5 |
| 24498875 | 2013.04.04 06:29 | sell | 0.01 | audusd | 1.04300 | 1.04600 | 0.00000 | 2013.04.04 06:35 | 1.04222 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 24498897 | 2013.04.04 06:29 | buy | 0.04 | audusd | 1.04321 | 1.03941 | 0.00000 | 2013.04.04 06:43 | 1.04321 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24498989 | 2013.04.04 06:29 | buy | 0.07 | audusd | 1.04275 | 1.03941 | 0.00000 | 2013.04.04 06:43 | 1.04321 | 0.00 | 0.00 | 0.00 | 3.22 | 5 |
| 24499539 | 2013.04.04 06:33 | buy | 0.10 | audusd | 1.04241 | 1.03941 | 0.00000 | 2013.04.04 06:43 | 1.04321 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 24499996 | 2013.04.04 06:38 | sell | 0.01 | audusd | 1.04249 | 1.04581 | 0.00000 | 2013.04.04 07:39 | 1.04190 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 24500122 | 2013.04.04 06:39 | sell | 0.02 | audusd | 1.04281 | 1.04581 | 0.00000 | 2013.04.04 07:39 | 1.04190 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 24500414 | 2013.04.04 06:45 | buy | 0.01 | audusd | 1.04302 | 1.03790 | 0.00000 | 2013.04.04 08:16 | 1.04172 | 0.00 | 0.00 | 0.00 | -1.30 | -13 |
| 24500436 | 2013.04.04 06:45 | buy | 0.02 | audusd | 1.04280 | 1.03790 | 0.00000 | 2013.04.04 08:16 | 1.04172 | 0.00 | 0.00 | 0.00 | -2.16 | -11 |
| 24502089 | 2013.04.04 07:22 | buy | 0.03 | audusd | 1.04218 | 1.03790 | 0.00000 | 2013.04.04 08:16 | 1.04172 | 0.00 | 0.00 | 0.00 | -1.38 | -5 |
| 24502774 | 2013.04.04 07:39 | buy | 0.04 | audusd | 1.04180 | 1.03790 | 0.00000 | 2013.04.04 08:16 | 1.04172 | 0.00 | 0.00 | 0.00 | -0.32 | -1 |
| 24502830 | 2013.04.04 07:39 | sell | 0.01 | audusd | 1.04140 | 1.04487 | 0.00000 | 2013.04.04 07:53 | 1.04097 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 24502927 | 2013.04.04 07:40 | sell | 0.02 | audusd | 1.04187 | 1.04487 | 0.00000 | 2013.04.04 07:53 | 1.04097 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 24503881 | 2013.04.04 07:53 | buy | 0.07 | audusd | 1.04122 | 1.03790 | 0.00000 | 2013.04.04 08:16 | 1.04172 | 0.00 | 0.00 | 0.00 | 3.50 | 5 |
| 24503927 | 2013.04.04 07:53 | buy | 0.10 | audusd | 1.04090 | 1.03790 | 0.00000 | 2013.04.04 08:16 | 1.04172 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 24503963 | 2013.04.04 07:53 | sell | 0.01 | audusd | 1.04092 | 1.04472 | 0.00000 | 2013.04.04 08:57 | 1.04090 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 24504250 | 2013.04.04 07:57 | sell | 0.02 | audusd | 1.04130 | 1.04472 | 0.00000 | 2013.04.04 08:57 | 1.04090 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 24505835 | 2013.04.04 08:17 | buy | 0.01 | audusd | 1.04175 | 1.03783 | 0.00000 | 2013.04.04 09:35 | 1.04158 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
| 24505914 | 2013.04.04 08:19 | sell | 0.03 | audusd | 1.04172 | 1.04472 | 0.00000 | 2013.04.04 08:57 | 1.04088 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 24507185 | 2013.04.04 08:47 | buy | 0.02 | audusd | 1.04132 | 1.03783 | 0.00000 | 2013.04.04 09:35 | 1.04159 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 24507388 | 2013.04.04 08:57 | sell | 0.01 | audusd | 1.04092 | 1.04480 | 0.00000 | 2013.04.04 09:55 | 1.04096 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 24507421 | 2013.04.04 08:59 | buy | 0.03 | audusd | 1.04083 | 1.03783 | 0.00000 | 2013.04.04 09:35 | 1.04159 | 0.00 | 0.00 | 0.00 | 2.28 | 8 |
| 24508058 | 2013.04.04 09:21 | sell | 0.02 | audusd | 1.04130 | 1.04480 | 0.00000 | 2013.04.04 09:55 | 1.04096 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 24508284 | 2013.04.04 09:35 | buy | 0.01 | audusd | 1.04174 | 1.03787 | 0.00000 | 2013.04.04 11:18 | 1.04158 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
| 24508386 | 2013.04.04 09:43 | sell | 0.03 | audusd | 1.04180 | 1.04480 | 0.00000 | 2013.04.04 09:55 | 1.04096 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 24508636 | 2013.04.04 09:54 | buy | 0.02 | audusd | 1.04134 | 1.03787 | 0.00000 | 2013.04.04 11:18 | 1.04158 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
| 24508662 | 2013.04.04 09:55 | buy | 0.03 | audusd | 1.04087 | 1.03787 | 0.00000 | 2013.04.04 11:18 | 1.04158 | 0.00 | 0.00 | 0.00 | 2.13 | 7 |
| 24508745 | 2013.04.04 09:58 | sell | 0.01 | audusd | 1.04096 | 1.04430 | 0.00000 | 2013.04.04 10:41 | 1.04050 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 24509019 | 2013.04.04 10:09 | sell | 0.02 | audusd | 1.04130 | 1.04430 | 0.00000 | 2013.04.04 10:41 | 1.04050 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 24509750 | 2013.04.04 10:41 | sell | 0.01 | audusd | 1.04046 | 1.04581 | 0.00000 | 2013.04.04 12:39 | 1.04194 | 0.00 | 0.00 | 0.00 | -1.48 | -15 |
| 24509873 | 2013.04.04 10:48 | sell | 0.02 | audusd | 1.04074 | 1.04581 | 0.00000 | 2013.04.04 12:39 | 1.04194 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 24510696 | 2013.04.04 11:12 | sell | 0.03 | audusd | 1.04128 | 1.04581 | 0.00000 | 2013.04.04 12:39 | 1.04194 | 0.00 | 0.00 | 0.00 | -1.98 | -7 |
| 24510863 | 2013.04.04 11:18 | buy | 0.01 | audusd | 1.04170 | 1.03870 | 0.00000 | 2013.04.04 11:55 | 1.04258 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 24510915 | 2013.04.04 11:21 | sell | 0.04 | audusd | 1.04188 | 1.04581 | 0.00000 | 2013.04.04 12:39 | 1.04190 | 0.00 | 0.00 | 0.00 | -0.08 | -0 |
| 24511400 | 2013.04.04 11:42 | sell | 0.07 | audusd | 1.04230 | 1.04581 | 0.00000 | 2013.04.04 12:39 | 1.04191 | 0.00 | 0.00 | 0.00 | 2.73 | 4 |
| 24512979 | 2013.04.04 11:56 | buy | 0.01 | audusd | 1.04267 | 1.03933 | 0.00000 | 2013.04.04 12:09 | 1.04315 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 24513142 | 2013.04.04 11:59 | buy | 0.02 | audusd | 1.04233 | 1.03933 | 0.00000 | 2013.04.04 12:09 | 1.04316 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 24513863 | 2013.04.04 12:08 | sell | 0.10 | audusd | 1.04281 | 1.04581 | 0.00000 | 2013.04.04 12:39 | 1.04191 | 0.00 | 0.00 | 0.00 | 9.00 | 9 |
| 24513987 | 2013.04.04 12:09 | buy | 0.01 | audusd | 1.04324 | 1.03782 | 0.00000 | 2013.04.04 13:35 | 1.04162 | 0.00 | 0.00 | 0.00 | -1.62 | -16 |
| 24514891 | 2013.04.04 12:21 | buy | 0.02 | audusd | 1.04274 | 1.03782 | 0.00000 | 2013.04.04 13:35 | 1.04162 | 0.00 | 0.00 | 0.00 | -2.24 | -11 |
| 24517828 | 2013.04.04 12:38 | buy | 0.03 | audusd | 1.04231 | 1.03782 | 0.00000 | 2013.04.04 13:35 | 1.04162 | 0.00 | 0.00 | 0.00 | -2.07 | -7 |
| 24518748 | 2013.04.04 12:40 | sell | 0.01 | audusd | 1.04205 | 1.04531 | 0.00000 | 2013.04.04 13:03 | 1.04154 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 24518785 | 2013.04.04 12:40 | sell | 0.02 | audusd | 1.04231 | 1.04531 | 0.00000 | 2013.04.04 13:03 | 1.04154 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 24520142 | 2013.04.04 12:45 | buy | 0.04 | audusd | 1.04194 | 1.03782 | 0.00000 | 2013.04.04 13:35 | 1.04161 | 0.00 | 0.00 | 0.00 | -1.32 | -3 |
| 24522745 | 2013.04.04 13:03 | sell | 0.01 | audusd | 1.04140 | 1.04486 | 0.00000 | 2013.04.04 13:23 | 1.04102 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 24522797 | 2013.04.04 13:04 | buy | 0.07 | audusd | 1.04124 | 1.03782 | 0.00000 | 2013.04.04 13:35 | 1.04161 | 0.00 | 0.00 | 0.00 | 2.59 | 4 |
| 24523885 | 2013.04.04 13:17 | sell | 0.02 | audusd | 1.04186 | 1.04486 | 0.00000 | 2013.04.04 13:23 | 1.04102 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 24524596 | 2013.04.04 13:24 | sell | 0.01 | audusd | 1.04091 | 1.04579 | 0.00000 | 2013.04.04 14:11 | 1.04193 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
| 24524695 | 2013.04.04 13:25 | buy | 0.10 | audusd | 1.04082 | 1.03782 | 0.00000 | 2013.04.04 13:35 | 1.04168 | 0.00 | 0.00 | 0.00 | 8.60 | 9 |
| 24525387 | 2013.04.04 13:35 | sell | 0.02 | audusd | 1.04132 | 1.04579 | 0.00000 | 2013.04.04 14:11 | 1.04193 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 24525532 | 2013.04.04 13:35 | buy | 0.01 | audusd | 1.04168 | 1.03868 | 0.00000 | 2013.04.04 13:51 | 1.04246 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 24525648 | 2013.04.04 13:36 | sell | 0.03 | audusd | 1.04182 | 1.04579 | 0.00000 | 2013.04.04 14:11 | 1.04193 | 0.00 | 0.00 | 0.00 | -0.33 | -1 |
| 24527441 | 2013.04.04 13:46 | sell | 0.04 | audusd | 1.04230 | 1.04579 | 0.00000 | 2013.04.04 14:11 | 1.04193 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 24528532 | 2013.04.04 13:53 | buy | 0.01 | audusd | 1.04224 | 1.03884 | 0.00000 | 2013.04.04 14:03 | 1.04279 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 24529049 | 2013.04.04 13:57 | buy | 0.02 | audusd | 1.04184 | 1.03884 | 0.00000 | 2013.04.04 14:03 | 1.04281 | 0.00 | 0.00 | 0.00 | 1.94 | 10 |
| 24530431 | 2013.04.04 14:03 | sell | 0.07 | audusd | 1.04279 | 1.04579 | 0.00000 | 2013.04.04 14:11 | 1.04193 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 24530960 | 2013.04.04 14:05 | buy | 0.01 | audusd | 1.04311 | 1.03582 | 0.00000 | 2013.04.04 16:48 | 1.03966 | 0.00 | 0.00 | 0.00 | -3.45 | -35 |
| 24531088 | 2013.04.04 14:06 | buy | 0.02 | audusd | 1.04277 | 1.03582 | 0.00000 | 2013.04.04 16:48 | 1.03966 | 0.00 | 0.00 | 0.00 | -6.22 | -31 |
| 24531373 | 2013.04.04 14:07 | buy | 0.03 | audusd | 1.04231 | 1.03582 | 0.00000 | 2013.04.04 16:48 | 1.03966 | 0.00 | 0.00 | 0.00 | -7.95 | -27 |
| 24531930 | 2013.04.04 14:11 | sell | 0.01 | audusd | 1.04191 | 1.04525 | 0.00000 | 2013.04.04 14:24 | 1.04142 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 24532029 | 2013.04.04 14:12 | sell | 0.02 | audusd | 1.04225 | 1.04525 | 0.00000 | 2013.04.04 14:24 | 1.04142 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 24532791 | 2013.04.04 14:19 | buy | 0.04 | audusd | 1.04178 | 1.03582 | 0.00000 | 2013.04.04 16:48 | 1.03966 | 0.00 | 0.00 | 0.00 | -8.48 | -21 |
| 24533197 | 2013.04.04 14:24 | sell | 0.01 | audusd | 1.04141 | 1.04441 | 0.00000 | 2013.04.04 14:39 | 1.04062 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 24533315 | 2013.04.04 14:26 | buy | 0.07 | audusd | 1.04128 | 1.03582 | 0.00000 | 2013.04.04 16:48 | 1.03966 | 0.00 | 0.00 | 0.00 | -11.34 | -16 |
| 24533548 | 2013.04.04 14:27 | buy | 0.10 | audusd | 1.04072 | 1.03582 | 0.00000 | 2013.04.04 16:48 | 1.03966 | 0.00 | 0.00 | 0.00 | -10.60 | -11 |
| 24534640 | 2013.04.04 14:39 | sell | 0.01 | audusd | 1.04049 | 1.04382 | 0.00000 | 2013.04.04 15:18 | 1.04005 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 24535975 | 2013.04.04 14:52 | buy | 0.17 | audusd | 1.04033 | 1.03582 | 0.00000 | 2013.04.04 16:48 | 1.03966 | 0.00 | 0.00 | 0.00 | -11.39 | -7 |
| 24536302 | 2013.04.04 14:55 | sell | 0.02 | audusd | 1.04082 | 1.04382 | 0.00000 | 2013.04.04 15:18 | 1.04003 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24538502 | 2013.04.04 15:18 | sell | 0.01 | audusd | 1.03992 | 1.04339 | 0.00000 | 2013.04.04 15:46 | 1.03953 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 24538788 | 2013.04.04 15:23 | sell | 0.02 | audusd | 1.04039 | 1.04339 | 0.00000 | 2013.04.04 15:46 | 1.03953 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 24539705 | 2013.04.04 15:46 | buy | 0.27 | audusd | 1.03973 | 1.03582 | 0.00000 | 2013.04.04 16:48 | 1.03966 | 0.00 | 0.00 | 0.00 | -1.89 | -1 |
| 24539734 | 2013.04.04 15:46 | sell | 0.01 | audusd | 1.03941 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | -4.56 | -46 |
| 24540406 | 2013.04.04 16:02 | buy | 0.43 | audusd | 1.03924 | 1.03582 | 0.00000 | 2013.04.04 16:48 | 1.03966 | 0.00 | 0.00 | 0.00 | 18.06 | 4 |
| 24540518 | 2013.04.04 16:06 | buy | 0.69 | audusd | 1.03882 | 1.03582 | 0.00000 | 2013.04.04 16:48 | 1.03966 | 0.00 | 0.00 | 0.00 | 57.96 | 8 |
| 24542820 | 2013.04.04 16:49 | buy | 0.01 | audusd | 1.04020 | 1.03683 | 0.00000 | 2013.04.04 17:24 | 1.04066 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 24542860 | 2013.04.04 16:49 | sell | 0.02 | audusd | 1.03999 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | -7.96 | -40 |
| 24542975 | 2013.04.04 16:52 | buy | 0.02 | audusd | 1.03983 | 1.03683 | 0.00000 | 2013.04.04 17:24 | 1.04070 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 24543088 | 2013.04.04 16:56 | sell | 0.03 | audusd | 1.04037 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | -10.80 | -36 |
| 24543933 | 2013.04.04 17:24 | buy | 0.01 | audusd | 1.04072 | 1.03772 | 0.00000 | 2013.04.04 17:31 | 1.04166 | 0.00 | 0.00 | 0.00 | 0.94 | 9 |
| 24544074 | 2013.04.04 17:25 | sell | 0.04 | audusd | 1.04075 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | -12.88 | -32 |
| 24544592 | 2013.04.04 17:27 | sell | 0.07 | audusd | 1.04130 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | -18.69 | -27 |
| 24544967 | 2013.04.04 17:31 | buy | 0.01 | audusd | 1.04171 | 1.03871 | 0.00000 | 2013.04.04 17:42 | 1.04257 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 24545091 | 2013.04.04 17:32 | sell | 0.10 | audusd | 1.04206 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | -19.10 | -19 |
| 24546297 | 2013.04.04 17:42 | sell | 0.17 | audusd | 1.04245 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | -25.84 | -15 |
| 24546315 | 2013.04.04 17:42 | buy | 0.01 | audusd | 1.04268 | 1.03968 | 0.00000 | 2013.04.04 17:47 | 1.04375 | 0.00 | 0.00 | 0.00 | 1.07 | 11 |
| 24546537 | 2013.04.04 17:45 | sell | 0.27 | audusd | 1.04275 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | -32.94 | -12 |
| 24546748 | 2013.04.04 17:46 | sell | 0.43 | audusd | 1.04343 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | -23.22 | -5 |
| 24546928 | 2013.04.04 17:47 | buy | 0.01 | audusd | 1.04381 | 1.04042 | 0.00000 | 2013.04.04 18:24 | 1.04439 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 24547057 | 2013.04.04 17:48 | buy | 0.02 | audusd | 1.04342 | 1.04042 | 0.00000 | 2013.04.04 18:24 | 1.04439 | 0.00 | 0.00 | 0.00 | 1.94 | 10 |
| 24548036 | 2013.04.04 18:06 | sell | 0.69 | audusd | 1.04388 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | -6.21 | -1 |
| 24548423 | 2013.04.04 18:24 | sell | 1.10 | audusd | 1.04437 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | 44.00 | 4 |
| 24548580 | 2013.04.04 18:25 | buy | 0.01 | audusd | 1.04521 | 1.03973 | 0.00000 | 2013.04.04 19:59 | 1.04354 | 0.00 | 0.00 | 0.00 | -1.67 | -17 |
| 24548598 | 2013.04.04 18:25 | sell | 1.76 | audusd | 1.04497 | 1.04797 | 0.00000 | 2013.04.04 18:44 | 1.04397 | 0.00 | 0.00 | 0.00 | 176.00 | 10 |
| 24548678 | 2013.04.04 18:29 | buy | 0.02 | audusd | 1.04482 | 1.03973 | 0.00000 | 2013.04.04 19:59 | 1.04354 | 0.00 | 0.00 | 0.00 | -2.56 | -13 |
| 24548844 | 2013.04.04 18:38 | buy | 0.03 | audusd | 1.04426 | 1.03973 | 0.00000 | 2013.04.04 19:59 | 1.04354 | 0.00 | 0.00 | 0.00 | -2.16 | -7 |
| 24548944 | 2013.04.04 18:46 | buy | 0.04 | audusd | 1.04377 | 1.03973 | 0.00000 | 2013.04.04 19:59 | 1.04354 | 0.00 | 0.00 | 0.00 | -0.92 | -2 |
| 24548981 | 2013.04.04 18:52 | sell | 0.01 | audusd | 1.04347 | 1.04679 | 0.00000 | 2013.04.04 21:15 | 1.04298 | 0.00 | 0.00 | -0.10 | 0.49 | 5 |
| 24549032 | 2013.04.04 18:54 | buy | 0.07 | audusd | 1.04330 | 1.03973 | 0.00000 | 2013.04.04 19:59 | 1.04354 | 0.00 | 0.00 | 0.00 | 1.68 | 2 |
| 24549177 | 2013.04.04 18:59 | buy | 0.10 | audusd | 1.04273 | 1.03973 | 0.00000 | 2013.04.04 19:59 | 1.04354 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 24550687 | 2013.04.04 19:59 | buy | 0.01 | audusd | 1.04365 | 1.03998 | 0.00000 | 2013.04.04 22:28 | 1.04379 | 0.00 | 0.00 | 0.05 | 0.14 | 1 |
| 24550866 | 2013.04.04 20:08 | sell | 0.02 | audusd | 1.04379 | 1.04679 | 0.00000 | 2013.04.04 21:15 | 1.04298 | 0.00 | 0.00 | -0.19 | 1.62 | 8 |
| 24551078 | 2013.04.04 20:32 | buy | 0.02 | audusd | 1.04339 | 1.03998 | 0.00000 | 2013.04.04 22:28 | 1.04379 | 0.00 | 0.00 | 0.10 | 0.80 | 4 |
| 24551494 | 2013.04.04 21:15 | buy | 0.03 | audusd | 1.04298 | 1.03998 | 0.00000 | 2013.04.04 22:28 | 1.04379 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24551769 | 2013.04.04 21:49 | sell | 0.01 | audusd | 1.04300 | 1.04630 | 0.00000 | 2013.04.04 23:33 | 1.04249 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 24552065 | 2013.04.04 22:15 | sell | 0.02 | audusd | 1.04330 | 1.04630 | 0.00000 | 2013.04.04 23:33 | 1.04248 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24552675 | 2013.04.04 22:58 | buy | 0.01 | audusd | 1.04367 | 1.03731 | 0.00000 | 2013.04.05 04:07 | 1.04112 | 0.00 | 0.00 | 0.00 | -2.55 | -26 |
| 24552887 | 2013.04.04 23:06 | buy | 0.02 | audusd | 1.04331 | 1.03731 | 0.00000 | 2013.04.05 04:07 | 1.04112 | 0.00 | 0.00 | 0.00 | -4.38 | -22 |
| 24553047 | 2013.04.04 23:20 | buy | 0.03 | audusd | 1.04280 | 1.03731 | 0.00000 | 2013.04.05 04:06 | 1.04112 | 0.00 | 0.00 | 0.00 | -5.04 | -17 |
| 24553274 | 2013.04.04 23:39 | buy | 0.04 | audusd | 1.04228 | 1.03731 | 0.00000 | 2013.04.05 04:06 | 1.04112 | 0.00 | 0.00 | 0.00 | -4.64 | -12 |
| 24553421 | 2013.04.04 23:45 | sell | 0.01 | audusd | 1.04243 | 1.04581 | 0.00000 | 2013.04.05 00:29 | 1.04188 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 24553445 | 2013.04.04 23:48 | sell | 0.02 | audusd | 1.04281 | 1.04581 | 0.00000 | 2013.04.05 00:29 | 1.04188 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 24554929 | 2013.04.05 00:29 | buy | 0.07 | audusd | 1.04182 | 1.03731 | 0.00000 | 2013.04.05 04:06 | 1.04112 | 0.00 | 0.00 | 0.00 | -4.90 | -7 |
| 24555090 | 2013.04.05 00:31 | sell | 0.01 | audusd | 1.04150 | 1.04530 | 0.00000 | 2013.04.05 02:05 | 1.04142 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
| 24555544 | 2013.04.05 00:45 | sell | 0.02 | audusd | 1.04180 | 1.04530 | 0.00000 | 2013.04.05 02:05 | 1.04142 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 24556229 | 2013.04.05 01:17 | sell | 0.03 | audusd | 1.04230 | 1.04530 | 0.00000 | 2013.04.05 02:05 | 1.04142 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 24556629 | 2013.04.05 02:05 | sell | 0.01 | audusd | 1.04138 | 1.04438 | 0.00000 | 2013.04.05 02:18 | 1.04056 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24556671 | 2013.04.05 02:08 | buy | 0.10 | audusd | 1.04132 | 1.03731 | 0.00000 | 2013.04.05 04:06 | 1.04112 | 0.00 | 0.00 | 0.00 | -2.00 | -2 |
| 24556994 | 2013.04.05 02:18 | buy | 0.17 | audusd | 1.04076 | 1.03731 | 0.00000 | 2013.04.05 04:06 | 1.04112 | 0.00 | 0.00 | 0.00 | 6.12 | 4 |
| 24557046 | 2013.04.05 02:19 | sell | 0.01 | audusd | 1.04050 | 1.04582 | 0.00000 | 2013.04.05 04:29 | 1.04201 | 0.00 | 0.00 | 0.00 | -1.51 | -15 |
| 24557122 | 2013.04.05 02:19 | sell | 0.02 | audusd | 1.04080 | 1.04582 | 0.00000 | 2013.04.05 04:29 | 1.04201 | 0.00 | 0.00 | 0.00 | -2.42 | -12 |
| 24557484 | 2013.04.05 02:42 | buy | 0.27 | audusd | 1.04031 | 1.03731 | 0.00000 | 2013.04.05 04:06 | 1.04112 | 0.00 | 0.00 | 0.00 | 21.87 | 8 |
| 24558910 | 2013.04.05 04:15 | buy | 0.01 | audusd | 1.04161 | 1.03861 | 0.00000 | 2013.04.05 04:21 | 1.04242 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24558913 | 2013.04.05 04:15 | sell | 0.03 | audusd | 1.04149 | 1.04582 | 0.00000 | 2013.04.05 04:29 | 1.04201 | 0.00 | 0.00 | 0.00 | -1.56 | -5 |
| 24559193 | 2013.04.05 04:17 | sell | 0.04 | audusd | 1.04182 | 1.04582 | 0.00000 | 2013.04.05 04:29 | 1.04201 | 0.00 | 0.00 | 0.00 | -0.76 | -2 |
| 24559378 | 2013.04.05 04:21 | sell | 0.07 | audusd | 1.04229 | 1.04582 | 0.00000 | 2013.04.05 04:29 | 1.04201 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 24559448 | 2013.04.05 04:21 | buy | 0.01 | audusd | 1.04265 | 1.03831 | 0.00000 | 2013.04.05 06:05 | 1.04210 | 0.00 | 0.00 | 0.00 | -0.55 | -6 |
| 24559546 | 2013.04.05 04:22 | sell | 0.10 | audusd | 1.04282 | 1.04582 | 0.00000 | 2013.04.05 04:29 | 1.04201 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 24559640 | 2013.04.05 04:24 | buy | 0.02 | audusd | 1.04232 | 1.03831 | 0.00000 | 2013.04.05 06:05 | 1.04210 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 24559761 | 2013.04.05 04:29 | sell | 0.01 | audusd | 1.04193 | 1.04582 | 0.00000 | 2013.04.05 04:47 | 1.04192 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 24559827 | 2013.04.05 04:30 | sell | 0.02 | audusd | 1.04234 | 1.04582 | 0.00000 | 2013.04.05 04:47 | 1.04192 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 24559925 | 2013.04.05 04:31 | sell | 0.03 | audusd | 1.04282 | 1.04582 | 0.00000 | 2013.04.05 04:47 | 1.04186 | 0.00 | 0.00 | 0.00 | 2.88 | 10 |
| 24560385 | 2013.04.05 04:47 | buy | 0.03 | audusd | 1.04171 | 1.03831 | 0.00000 | 2013.04.05 06:05 | 1.04210 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 24560527 | 2013.04.05 04:53 | sell | 0.01 | audusd | 1.04144 | 1.04528 | 0.00000 | 2013.04.05 05:52 | 1.04162 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
| 24560661 | 2013.04.05 04:59 | sell | 0.02 | audusd | 1.04186 | 1.04528 | 0.00000 | 2013.04.05 05:52 | 1.04156 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 24560935 | 2013.04.05 05:11 | sell | 0.03 | audusd | 1.04228 | 1.04528 | 0.00000 | 2013.04.05 05:52 | 1.04157 | 0.00 | 0.00 | 0.00 | 2.13 | 7 |
| 24561349 | 2013.04.05 05:52 | sell | 0.01 | audusd | 1.04153 | 1.04631 | 0.00000 | 2013.04.05 06:54 | 1.04246 | 0.00 | 0.00 | 0.00 | -0.93 | -9 |
| 24561513 | 2013.04.05 05:57 | buy | 0.04 | audusd | 1.04131 | 1.03831 | 0.00000 | 2013.04.05 06:05 | 1.04209 | 0.00 | 0.00 | 0.00 | 3.12 | 8 |
| 24561668 | 2013.04.05 06:02 | sell | 0.02 | audusd | 1.04163 | 1.04631 | 0.00000 | 2013.04.05 06:54 | 1.04246 | 0.00 | 0.00 | 0.00 | -1.66 | -8 |
| 24561725 | 2013.04.05 06:05 | buy | 0.01 | audusd | 1.04221 | 1.03921 | 0.00000 | 2013.04.05 06:23 | 1.04302 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24561747 | 2013.04.05 06:06 | sell | 0.03 | audusd | 1.04226 | 1.04631 | 0.00000 | 2013.04.05 06:54 | 1.04246 | 0.00 | 0.00 | 0.00 | -0.60 | -2 |
| 24562166 | 2013.04.05 06:23 | sell | 0.04 | audusd | 1.04281 | 1.04631 | 0.00000 | 2013.04.05 06:54 | 1.04246 | 0.00 | 0.00 | 0.00 | 1.40 | 4 |
| 24562272 | 2013.04.05 06:23 | buy | 0.01 | audusd | 1.04314 | 1.03882 | 0.00000 | 2013.04.05 08:49 | 1.04270 | 0.00 | 0.00 | 0.00 | -0.44 | -4 |
| 24562414 | 2013.04.05 06:24 | sell | 0.07 | audusd | 1.04331 | 1.04631 | 0.00000 | 2013.04.05 06:54 | 1.04250 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 24563140 | 2013.04.05 06:47 | buy | 0.02 | audusd | 1.04280 | 1.03882 | 0.00000 | 2013.04.05 08:49 | 1.04270 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
| 24563426 | 2013.04.05 06:54 | sell | 0.01 | audusd | 1.04241 | 1.04580 | 0.00000 | 2013.04.05 07:34 | 1.04198 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 24563480 | 2013.04.05 06:56 | sell | 0.02 | audusd | 1.04280 | 1.04580 | 0.00000 | 2013.04.05 07:34 | 1.04198 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24564133 | 2013.04.05 07:25 | buy | 0.03 | audusd | 1.04231 | 1.03882 | 0.00000 | 2013.04.05 08:49 | 1.04270 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 24564352 | 2013.04.05 07:35 | sell | 0.01 | audusd | 1.04190 | 1.04580 | 0.00000 | 2013.04.05 09:54 | 1.04191 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 24564423 | 2013.04.05 07:37 | buy | 0.04 | audusd | 1.04182 | 1.03882 | 0.00000 | 2013.04.05 08:49 | 1.04270 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 24565829 | 2013.04.05 08:44 | sell | 0.02 | audusd | 1.04232 | 1.04580 | 0.00000 | 2013.04.05 09:54 | 1.04191 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 24566145 | 2013.04.05 08:52 | buy | 0.01 | audusd | 1.04270 | 1.03832 | 0.00000 | 2013.04.05 12:17 | 1.04204 | 0.00 | 0.00 | 0.00 | -0.66 | -7 |
| 24566175 | 2013.04.05 08:54 | sell | 0.03 | audusd | 1.04280 | 1.04580 | 0.00000 | 2013.04.05 09:54 | 1.04191 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 24566582 | 2013.04.05 09:14 | buy | 0.02 | audusd | 1.04231 | 1.03832 | 0.00000 | 2013.04.05 12:17 | 1.04204 | 0.00 | 0.00 | 0.00 | -0.54 | -3 |
| 24567241 | 2013.04.05 09:56 | sell | 0.01 | audusd | 1.04186 | 1.04529 | 0.00000 | 2013.04.05 11:15 | 1.04150 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 24567297 | 2013.04.05 09:58 | sell | 0.02 | audusd | 1.04229 | 1.04529 | 0.00000 | 2013.04.05 11:15 | 1.04150 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24567946 | 2013.04.05 10:19 | buy | 0.03 | audusd | 1.04183 | 1.03832 | 0.00000 | 2013.04.05 12:17 | 1.04204 | 0.00 | 0.00 | 0.00 | 0.63 | 2 |
| 24569055 | 2013.04.05 11:16 | buy | 0.04 | audusd | 1.04132 | 1.03832 | 0.00000 | 2013.04.05 12:17 | 1.04206 | 0.00 | 0.00 | 0.00 | 2.96 | 7 |
| 24569101 | 2013.04.05 11:18 | sell | 0.01 | audusd | 1.04100 | 1.04609 | 0.00000 | 2013.04.05 12:36 | 1.04214 | 0.00 | 0.00 | 0.00 | -1.14 | -11 |
| 24569289 | 2013.04.05 11:30 | sell | 0.02 | audusd | 1.04130 | 1.04609 | 0.00000 | 2013.04.05 12:36 | 1.04224 | 0.00 | 0.00 | 0.00 | -1.88 | -9 |
| 24570019 | 2013.04.05 12:05 | sell | 0.03 | audusd | 1.04181 | 1.04609 | 0.00000 | 2013.04.05 12:36 | 1.04224 | 0.00 | 0.00 | 0.00 | -1.29 | -4 |
| 24570492 | 2013.04.05 12:17 | buy | 0.01 | audusd | 1.04220 | 1.03884 | 0.00000 | 2013.04.05 12:30 | 1.04296 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 24570634 | 2013.04.05 12:20 | buy | 0.02 | audusd | 1.04184 | 1.03884 | 0.00000 | 2013.04.05 12:30 | 1.04266 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24570989 | 2013.04.05 12:26 | sell | 0.04 | audusd | 1.04239 | 1.04609 | 0.00000 | 2013.04.05 12:36 | 1.04226 | 0.00 | 0.00 | 0.00 | 0.52 | 1 |
| 24572290 | 2013.04.05 12:30 | buy | 0.01 | audusd | 1.04275 | 1.03885 | 0.00000 | 2013.04.05 12:32 | 1.04260 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
| 24572440 | 2013.04.05 12:30 | buy | 0.02 | audusd | 1.04229 | 1.03885 | 0.00000 | 2013.04.05 12:32 | 1.04260 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 24573277 | 2013.04.05 12:31 | buy | 0.03 | audusd | 1.04185 | 1.03885 | 0.00000 | 2013.04.05 12:32 | 1.04266 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24574175 | 2013.04.05 12:32 | buy | 0.01 | audusd | 1.04321 | 1.03734 | 0.00000 | 2013.04.05 12:51 | 1.04108 | 0.00 | 0.00 | 0.00 | -2.13 | -21 |
| 24574778 | 2013.04.05 12:33 | sell | 0.07 | audusd | 1.04309 | 1.04609 | 0.00000 | 2013.04.05 12:36 | 1.04226 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 24574947 | 2013.04.05 12:34 | buy | 0.02 | audusd | 1.04284 | 1.03734 | 0.00000 | 2013.04.05 12:51 | 1.04108 | 0.00 | 0.00 | 0.00 | -3.52 | -18 |
| 24575533 | 2013.04.05 12:36 | buy | 0.03 | audusd | 1.04227 | 1.03734 | 0.00000 | 2013.04.05 12:51 | 1.04110 | 0.00 | 0.00 | 0.00 | -3.51 | -12 |
| 24575572 | 2013.04.05 12:36 | sell | 0.01 | audusd | 1.04196 | 1.04496 | 0.00000 | 2013.04.05 12:40 | 1.04112 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24575751 | 2013.04.05 12:37 | buy | 0.04 | audusd | 1.04182 | 1.03734 | 0.00000 | 2013.04.05 12:51 | 1.04118 | 0.00 | 0.00 | 0.00 | -2.56 | -6 |
| 24576175 | 2013.04.05 12:39 | buy | 0.07 | audusd | 1.04125 | 1.03734 | 0.00000 | 2013.04.05 12:51 | 1.04118 | 0.00 | 0.00 | 0.00 | -0.49 | -1 |
| 24576270 | 2013.04.05 12:40 | sell | 0.01 | audusd | 1.04100 | 1.04400 | 0.00000 | 2013.04.05 12:44 | 1.04013 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 24576337 | 2013.04.05 12:40 | buy | 0.10 | audusd | 1.04085 | 1.03734 | 0.00000 | 2013.04.05 12:51 | 1.04118 | 0.00 | 0.00 | 0.00 | 3.30 | 3 |
| 24576955 | 2013.04.05 12:44 | buy | 0.17 | audusd | 1.04034 | 1.03734 | 0.00000 | 2013.04.05 12:51 | 1.04118 | 0.00 | 0.00 | 0.00 | 14.28 | 8 |
| 24577324 | 2013.04.05 12:45 | sell | 0.01 | audusd | 1.04044 | 1.04429 | 0.00000 | 2013.04.05 12:57 | 1.04048 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 24577545 | 2013.04.05 12:48 | sell | 0.02 | audusd | 1.04079 | 1.04429 | 0.00000 | 2013.04.05 12:57 | 1.04048 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 24577716 | 2013.04.05 12:51 | buy | 0.01 | audusd | 1.04121 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03718 | 0.00 | 0.00 | 0.00 | -4.03 | -40 |
| 24577962 | 2013.04.05 12:54 | sell | 0.03 | audusd | 1.04129 | 1.04429 | 0.00000 | 2013.04.05 12:57 | 1.04048 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24578308 | 2013.04.05 12:57 | buy | 0.02 | audusd | 1.04073 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03716 | 0.00 | 0.00 | 0.00 | -7.14 | -36 |
| 24578490 | 2013.04.05 12:58 | sell | 0.01 | audusd | 1.04050 | 1.04433 | 0.00000 | 2013.04.05 13:10 | 1.04040 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
| 24578612 | 2013.04.05 13:00 | sell | 0.02 | audusd | 1.04090 | 1.04433 | 0.00000 | 2013.04.05 13:10 | 1.04041 | 0.00 | 0.00 | 0.00 | 0.98 | 5 |
| 24579053 | 2013.04.05 13:01 | sell | 0.03 | audusd | 1.04133 | 1.04433 | 0.00000 | 2013.04.05 13:10 | 1.04041 | 0.00 | 0.00 | 0.00 | 2.76 | 9 |
| 24579403 | 2013.04.05 13:10 | buy | 0.03 | audusd | 1.04034 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03716 | 0.00 | 0.00 | 0.00 | -9.54 | -32 |
| 24579421 | 2013.04.05 13:11 | sell | 0.01 | audusd | 1.04044 | 1.04388 | 0.00000 | 2013.04.05 13:23 | 1.03990 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 24579756 | 2013.04.05 13:17 | sell | 0.02 | audusd | 1.04088 | 1.04388 | 0.00000 | 2013.04.05 13:23 | 1.03993 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 24580162 | 2013.04.05 13:23 | buy | 0.04 | audusd | 1.03984 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03716 | 0.00 | 0.00 | 0.00 | -10.72 | -27 |
| 24580257 | 2013.04.05 13:24 | sell | 0.01 | audusd | 1.03948 | 1.04248 | 0.00000 | 2013.04.05 13:32 | 1.03852 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 24580491 | 2013.04.05 13:28 | buy | 0.07 | audusd | 1.03927 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03716 | 0.00 | 0.00 | 0.00 | -14.77 | -21 |
| 24580767 | 2013.04.05 13:32 | buy | 0.10 | audusd | 1.03891 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03716 | 0.00 | 0.00 | 0.00 | -17.50 | -17 |
| 24580806 | 2013.04.05 13:32 | buy | 0.17 | audusd | 1.03819 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03716 | 0.00 | 0.00 | 0.00 | -17.51 | -10 |
| 24580825 | 2013.04.05 13:32 | sell | 0.01 | audusd | 1.03803 | 1.04134 | 0.00000 | 2013.04.05 13:46 | 1.03751 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 24580840 | 2013.04.05 13:32 | buy | 0.27 | audusd | 1.03784 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03716 | 0.00 | 0.00 | 0.00 | -18.36 | -7 |
| 24581036 | 2013.04.05 13:35 | sell | 0.02 | audusd | 1.03834 | 1.04134 | 0.00000 | 2013.04.05 13:46 | 1.03754 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 24581565 | 2013.04.05 13:46 | sell | 0.01 | audusd | 1.03743 | 1.04043 | 0.00000 | 2013.04.05 13:56 | 1.03661 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24581787 | 2013.04.05 13:50 | buy | 0.43 | audusd | 1.03732 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03716 | 0.00 | 0.00 | 0.00 | -6.88 | -2 |
| 24581934 | 2013.04.05 13:53 | buy | 0.69 | audusd | 1.03674 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03716 | 0.00 | 0.00 | 0.00 | 28.98 | 4 |
| 24582078 | 2013.04.05 13:56 | buy | 1.10 | audusd | 1.03634 | 1.03334 | 0.00000 | 2013.04.05 14:04 | 1.03716 | 0.00 | 0.00 | 0.00 | 90.20 | 8 |
| 24582123 | 2013.04.05 13:57 | sell | 0.01 | audusd | 1.03648 | 1.04025 | 0.00000 | 2013.04.05 14:16 | 1.03638 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
| 24582620 | 2013.04.05 14:02 | sell | 0.02 | audusd | 1.03690 | 1.04025 | 0.00000 | 2013.04.05 14:16 | 1.03638 | 0.00 | 0.00 | 0.00 | 1.04 | 5 |
| 24582969 | 2013.04.05 14:05 | buy | 0.01 | audusd | 1.03721 | 1.03281 | 0.00000 | 2013.04.05 14:37 | 1.03665 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 24583117 | 2013.04.05 14:07 | buy | 0.02 | audusd | 1.03681 | 1.03281 | 0.00000 | 2013.04.05 14:37 | 1.03665 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 24583425 | 2013.04.05 14:09 | sell | 0.03 | audusd | 1.03725 | 1.04025 | 0.00000 | 2013.04.05 14:16 | 1.03634 | 0.00 | 0.00 | 0.00 | 2.73 | 9 |
| 24584294 | 2013.04.05 14:16 | buy | 0.03 | audusd | 1.03629 | 1.03281 | 0.00000 | 2013.04.05 14:37 | 1.03665 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 24584399 | 2013.04.05 14:17 | sell | 0.01 | audusd | 1.03600 | 1.04180 | 0.00000 | 2013.04.05 18:00 | 1.03795 | 0.00 | 0.00 | 0.00 | -1.95 | -19 |
| 24584750 | 2013.04.05 14:21 | buy | 0.04 | audusd | 1.03581 | 1.03281 | 0.00000 | 2013.04.05 14:37 | 1.03665 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 24585040 | 2013.04.05 14:25 | sell | 0.02 | audusd | 1.03634 | 1.04180 | 0.00000 | 2013.04.05 18:00 | 1.03795 | 0.00 | 0.00 | 0.00 | -3.22 | -16 |
| 24585704 | 2013.04.05 14:37 | buy | 0.01 | audusd | 1.03673 | 1.03373 | 0.00000 | 2013.04.05 14:48 | 1.03754 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24585770 | 2013.04.05 14:38 | sell | 0.03 | audusd | 1.03679 | 1.04180 | 0.00000 | 2013.04.05 18:00 | 1.03796 | 0.00 | 0.00 | 0.00 | -3.51 | -12 |
| 24586549 | 2013.04.05 14:47 | sell | 0.04 | audusd | 1.03733 | 1.04180 | 0.00000 | 2013.04.05 18:00 | 1.03796 | 0.00 | 0.00 | 0.00 | -2.52 | -6 |
| 24586783 | 2013.04.05 14:48 | buy | 0.01 | audusd | 1.03770 | 1.03470 | 0.00000 | 2013.04.05 15:26 | 1.03858 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 24586798 | 2013.04.05 14:48 | sell | 0.07 | audusd | 1.03780 | 1.04180 | 0.00000 | 2013.04.05 18:00 | 1.03796 | 0.00 | 0.00 | 0.00 | -1.12 | -2 |
| 24589569 | 2013.04.05 15:19 | sell | 0.10 | audusd | 1.03833 | 1.04180 | 0.00000 | 2013.04.05 18:00 | 1.03796 | 0.00 | 0.00 | 0.00 | 3.70 | 4 |
| 24589919 | 2013.04.05 15:26 | buy | 0.01 | audusd | 1.03867 | 1.03480 | 0.00000 | 2013.04.05 16:48 | 1.03871 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 24589946 | 2013.04.05 15:27 | buy | 0.02 | audusd | 1.03826 | 1.03480 | 0.00000 | 2013.04.05 16:48 | 1.03871 | 0.00 | 0.00 | 0.00 | 0.90 | 5 |
| 24590519 | 2013.04.05 15:33 | buy | 0.03 | audusd | 1.03780 | 1.03480 | 0.00000 | 2013.04.05 16:48 | 1.03871 | 0.00 | 0.00 | 0.00 | 2.73 | 9 |
| 24595049 | 2013.04.05 16:49 | buy | 0.01 | audusd | 1.03870 | 1.03531 | 0.00000 | 2013.04.05 17:34 | 1.03912 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 24595231 | 2013.04.05 16:55 | buy | 0.02 | audusd | 1.03831 | 1.03531 | 0.00000 | 2013.04.05 17:34 | 1.03912 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24596663 | 2013.04.05 17:32 | sell | 0.17 | audusd | 1.03880 | 1.04180 | 0.00000 | 2013.04.05 18:00 | 1.03796 | 0.00 | 0.00 | 0.00 | 14.28 | 8 |
| 24596779 | 2013.04.05 17:34 | buy | 0.01 | audusd | 1.03925 | 1.03418 | 0.00000 | 2013.04.05 18:55 | 1.03799 | 0.00 | 0.00 | 0.00 | -1.26 | -13 |
| 24597105 | 2013.04.05 17:42 | buy | 0.02 | audusd | 1.03881 | 1.03418 | 0.00000 | 2013.04.05 18:55 | 1.03799 | 0.00 | 0.00 | 0.00 | -1.64 | -8 |
| 24597442 | 2013.04.05 17:50 | buy | 0.03 | audusd | 1.03827 | 1.03418 | 0.00000 | 2013.04.05 18:55 | 1.03799 | 0.00 | 0.00 | 0.00 | -0.84 | -3 |
| 24597957 | 2013.04.05 18:00 | sell | 0.01 | audusd | 1.03793 | 1.04093 | 0.00000 | 2013.04.05 18:10 | 1.03707 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 24598072 | 2013.04.05 18:04 | buy | 0.04 | audusd | 1.03777 | 1.03418 | 0.00000 | 2013.04.05 18:55 | 1.03799 | 0.00 | 0.00 | 0.00 | 0.88 | 2 |
| 24598364 | 2013.04.05 18:10 | buy | 0.07 | audusd | 1.03718 | 1.03418 | 0.00000 | 2013.04.05 18:55 | 1.03797 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 24598416 | 2013.04.05 18:10 | sell | 0.01 | audusd | 1.03695 | 1.04294 | 0.00000 | 2013.04.05 20:50 | 1.03926 | 0.00 | 0.00 | 0.00 | -2.31 | -23 |
| 24598785 | 2013.04.05 18:19 | sell | 0.02 | audusd | 1.03731 | 1.04294 | 0.00000 | 2013.04.05 20:50 | 1.03926 | 0.00 | 0.00 | 0.00 | -3.90 | -20 |
| 24600358 | 2013.04.05 18:53 | sell | 0.03 | audusd | 1.03782 | 1.04294 | 0.00000 | 2013.04.05 20:50 | 1.03926 | 0.00 | 0.00 | 0.00 | -4.32 | -14 |
| 24600418 | 2013.04.05 18:55 | buy | 0.01 | audusd | 1.03813 | 1.03513 | 0.00000 | 2013.04.05 19:20 | 1.03893 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24600672 | 2013.04.05 18:57 | sell | 0.04 | audusd | 1.03831 | 1.04294 | 0.00000 | 2013.04.05 20:50 | 1.03927 | 0.00 | 0.00 | 0.00 | -3.84 | -10 |
| 24601615 | 2013.04.05 19:19 | sell | 0.07 | audusd | 1.03880 | 1.04294 | 0.00000 | 2013.04.05 20:50 | 1.03927 | 0.00 | 0.00 | 0.00 | -3.29 | -5 |
| 24601729 | 2013.04.05 19:24 | buy | 0.01 | audusd | 1.03919 | 1.03577 | 0.00000 | 2013.04.05 19:41 | 1.03953 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 24601811 | 2013.04.05 19:27 | buy | 0.02 | audusd | 1.03877 | 1.03577 | 0.00000 | 2013.04.05 19:41 | 1.03953 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 24602189 | 2013.04.05 19:39 | sell | 0.10 | audusd | 1.03931 | 1.04294 | 0.00000 | 2013.04.05 20:50 | 1.03925 | 0.00 | 0.00 | 0.00 | 0.60 | 1 |
| 24602381 | 2013.04.05 19:41 | buy | 0.01 | audusd | 1.04011 | 1.03599 | 0.00000 | 2013.04.07 21:37 | 1.03599 | 0.00 | 0.00 | 0.05 | -4.12 | -41 |
| 24602392 | 2013.04.05 19:41 | sell | 0.17 | audusd | 1.03994 | 1.04294 | 0.00000 | 2013.04.05 20:50 | 1.03919 | 0.00 | 0.00 | 0.00 | 12.75 | 8 |
| 24602482 | 2013.04.05 19:42 | buy | 0.02 | audusd | 1.03982 | 1.03599 | 0.00000 | 2013.04.07 21:37 | 1.03599 | 0.00 | 0.00 | 0.10 | -7.66 | -38 |
| 24603520 | 2013.04.05 20:01 | buy | 0.03 | audusd | 1.03932 | 1.03599 | 0.00000 | 2013.04.07 21:37 | 1.03599 | 0.00 | 0.00 | 0.14 | -9.99 | -33 |
| 24604662 | 2013.04.05 20:52 | sell | 0.01 | audusd | 1.03900 | 1.04200 | 0.00000 | 2013.04.07 21:07 | 1.03723 | 0.00 | 0.00 | -0.10 | 1.77 | 18 |
| 24604728 | 2013.04.05 20:55 | buy | 0.04 | audusd | 1.03899 | 1.03599 | 0.00000 | 2013.04.07 21:37 | 1.03599 | 0.00 | 0.00 | 0.19 | -12.00 | -30 |
| 24604866 | 2013.04.05 20:59 | buy | 0.07 | audusd | 1.03903 | 1.03599 | 0.00000 | 2013.04.07 21:37 | 1.03599 | 0.00 | 0.00 | 0.34 | -21.28 | -30 |
| 24605654 | 2013.04.07 21:10 | sell | 0.01 | audusd | 1.03694 | 1.03994 | 0.00000 | 2013.04.07 22:06 | 1.03610 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24606396 | 2013.04.07 21:42 | buy | 0.01 | audusd | 1.03678 | 1.03328 | 0.00000 | 2013.04.07 22:16 | 1.03709 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 24607610 | 2013.04.07 22:06 | buy | 0.02 | audusd | 1.03628 | 1.03328 | 0.00000 | 2013.04.07 22:16 | 1.03709 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24607727 | 2013.04.07 22:06 | sell | 0.01 | audusd | 1.03599 | 1.04038 | 0.00000 | 2013.04.07 23:08 | 1.03649 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 24607847 | 2013.04.07 22:09 | sell | 0.02 | audusd | 1.03630 | 1.04038 | 0.00000 | 2013.04.07 23:08 | 1.03649 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 24607888 | 2013.04.07 22:10 | sell | 0.03 | audusd | 1.03677 | 1.04038 | 0.00000 | 2013.04.07 23:08 | 1.03649 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 24608201 | 2013.04.07 22:22 | buy | 0.01 | audusd | 1.03732 | 1.03231 | 0.00000 | 2013.04.08 00:11 | 1.03606 | 0.00 | 0.00 | 0.00 | -1.26 | -13 |
| 24608204 | 2013.04.07 22:22 | sell | 0.04 | audusd | 1.03738 | 1.04038 | 0.00000 | 2013.04.07 23:08 | 1.03648 | 0.00 | 0.00 | 0.00 | 3.60 | 9 |
| 24608856 | 2013.04.07 23:08 | buy | 0.02 | audusd | 1.03676 | 1.03231 | 0.00000 | 2013.04.08 00:11 | 1.03608 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 24608892 | 2013.04.07 23:08 | sell | 0.01 | audusd | 1.03644 | 1.03944 | 0.00000 | 2013.04.07 23:49 | 1.03566 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 24608934 | 2013.04.07 23:09 | buy | 0.03 | audusd | 1.03626 | 1.03231 | 0.00000 | 2013.04.08 00:11 | 1.03612 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 24609452 | 2013.04.07 23:44 | buy | 0.04 | audusd | 1.03585 | 1.03231 | 0.00000 | 2013.04.08 00:11 | 1.03612 | 0.00 | 0.00 | 0.00 | 1.08 | 3 |
| 24609522 | 2013.04.07 23:49 | sell | 0.01 | audusd | 1.03553 | 1.04078 | 0.00000 | 2013.04.08 03:40 | 1.03696 | 0.00 | 0.00 | 0.00 | -1.43 | -14 |
| 24609664 | 2013.04.07 23:52 | buy | 0.07 | audusd | 1.03531 | 1.03231 | 0.00000 | 2013.04.08 00:11 | 1.03605 | 0.00 | 0.00 | 0.00 | 5.18 | 7 |
| 24610301 | 2013.04.08 00:06 | sell | 0.02 | audusd | 1.03585 | 1.04078 | 0.00000 | 2013.04.08 03:40 | 1.03696 | 0.00 | 0.00 | 0.00 | -2.22 | -11 |
| 24610425 | 2013.04.08 00:11 | buy | 0.01 | audusd | 1.03620 | 1.03320 | 0.00000 | 2013.04.08 00:28 | 1.03701 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24610531 | 2013.04.08 00:15 | sell | 0.03 | audusd | 1.03638 | 1.04078 | 0.00000 | 2013.04.08 03:40 | 1.03696 | 0.00 | 0.00 | 0.00 | -1.74 | -6 |
| 24610641 | 2013.04.08 00:23 | sell | 0.04 | audusd | 1.03680 | 1.04078 | 0.00000 | 2013.04.08 03:40 | 1.03696 | 0.00 | 0.00 | 0.00 | -0.64 | -2 |
| 24610694 | 2013.04.08 00:28 | buy | 0.01 | audusd | 1.03711 | 1.03384 | 0.00000 | 2013.04.08 00:43 | 1.03763 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 24610720 | 2013.04.08 00:30 | buy | 0.02 | audusd | 1.03684 | 1.03384 | 0.00000 | 2013.04.08 00:43 | 1.03763 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24610838 | 2013.04.08 00:41 | sell | 0.07 | audusd | 1.03741 | 1.04078 | 0.00000 | 2013.04.08 03:40 | 1.03696 | 0.00 | 0.00 | 0.00 | 3.15 | 4 |
| 24610933 | 2013.04.08 00:45 | buy | 0.01 | audusd | 1.03770 | 1.03370 | 0.00000 | 2013.04.08 01:24 | 1.03752 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
| 24611024 | 2013.04.08 00:52 | buy | 0.02 | audusd | 1.03730 | 1.03370 | 0.00000 | 2013.04.08 01:24 | 1.03752 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 24611365 | 2013.04.08 01:06 | buy | 0.03 | audusd | 1.03670 | 1.03370 | 0.00000 | 2013.04.08 01:24 | 1.03752 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 24611551 | 2013.04.08 01:24 | buy | 0.01 | audusd | 1.03761 | 1.03426 | 0.00000 | 2013.04.08 02:12 | 1.03810 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 24611583 | 2013.04.08 01:28 | buy | 0.02 | audusd | 1.03726 | 1.03426 | 0.00000 | 2013.04.08 02:12 | 1.03800 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 24611872 | 2013.04.08 02:04 | sell | 0.10 | audusd | 1.03778 | 1.04078 | 0.00000 | 2013.04.08 03:40 | 1.03696 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 24611948 | 2013.04.08 02:12 | buy | 0.01 | audusd | 1.03819 | 1.03382 | 0.00000 | 2013.04.08 06:09 | 1.03778 | 0.00 | 0.00 | 0.00 | -0.41 | -4 |
| 24612026 | 2013.04.08 02:21 | buy | 0.02 | audusd | 1.03775 | 1.03382 | 0.00000 | 2013.04.08 06:09 | 1.03778 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
| 24612248 | 2013.04.08 02:57 | buy | 0.03 | audusd | 1.03721 | 1.03382 | 0.00000 | 2013.04.08 06:09 | 1.03778 | 0.00 | 0.00 | 0.00 | 1.71 | 6 |
| 24615271 | 2013.04.08 03:42 | buy | 0.04 | audusd | 1.03682 | 1.03382 | 0.00000 | 2013.04.08 06:09 | 1.03778 | 0.00 | 0.00 | 0.00 | 3.84 | 10 |
| 24615361 | 2013.04.08 03:50 | sell | 0.01 | audusd | 1.03693 | 1.04191 | 0.00000 | 2013.04.08 08:10 | 1.03799 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 24615716 | 2013.04.08 04:32 | sell | 0.02 | audusd | 1.03730 | 1.04191 | 0.00000 | 2013.04.08 08:10 | 1.03799 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 24616957 | 2013.04.08 06:09 | buy | 0.01 | audusd | 1.03766 | 1.03466 | 0.00000 | 2013.04.08 07:07 | 1.03848 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24616998 | 2013.04.08 06:10 | sell | 0.03 | audusd | 1.03780 | 1.04191 | 0.00000 | 2013.04.08 08:10 | 1.03799 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 24620873 | 2013.04.08 07:07 | sell | 0.04 | audusd | 1.03842 | 1.04191 | 0.00000 | 2013.04.08 08:10 | 1.03802 | 0.00 | 0.00 | 0.00 | 1.60 | 4 |
| 24620880 | 2013.04.08 07:07 | buy | 0.01 | audusd | 1.03862 | 1.03480 | 0.00000 | 2013.04.08 09:50 | 1.03859 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 24621067 | 2013.04.08 07:15 | sell | 0.07 | audusd | 1.03891 | 1.04191 | 0.00000 | 2013.04.08 08:10 | 1.03802 | 0.00 | 0.00 | 0.00 | 6.23 | 9 |
| 24622639 | 2013.04.08 08:07 | buy | 0.02 | audusd | 1.03832 | 1.03480 | 0.00000 | 2013.04.08 09:50 | 1.03859 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 24622813 | 2013.04.08 08:10 | sell | 0.01 | audusd | 1.03794 | 1.04131 | 0.00000 | 2013.04.08 09:08 | 1.03747 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 24623276 | 2013.04.08 08:24 | buy | 0.03 | audusd | 1.03780 | 1.03480 | 0.00000 | 2013.04.08 09:50 | 1.03859 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 24624063 | 2013.04.08 08:55 | sell | 0.02 | audusd | 1.03831 | 1.04131 | 0.00000 | 2013.04.08 09:08 | 1.03747 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 24624441 | 2013.04.08 09:09 | sell | 0.01 | audusd | 1.03794 | 1.04530 | 0.00000 | 2013.04.08 12:19 | 1.04148 | 0.00 | 0.00 | 0.00 | -3.54 | -35 |
| 24624676 | 2013.04.08 09:13 | sell | 0.02 | audusd | 1.03830 | 1.04530 | 0.00000 | 2013.04.08 12:19 | 1.04148 | 0.00 | 0.00 | 0.00 | -6.36 | -32 |
| 24625383 | 2013.04.08 09:51 | buy | 0.01 | audusd | 1.03879 | 1.03579 | 0.00000 | 2013.04.08 10:37 | 1.03955 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 24625397 | 2013.04.08 09:52 | sell | 0.03 | audusd | 1.03885 | 1.04530 | 0.00000 | 2013.04.08 12:19 | 1.04148 | 0.00 | 0.00 | 0.00 | -7.89 | -26 |
| 24626289 | 2013.04.08 10:33 | sell | 0.04 | audusd | 1.03946 | 1.04530 | 0.00000 | 2013.04.08 12:19 | 1.04148 | 0.00 | 0.00 | 0.00 | -8.08 | -20 |
| 24626363 | 2013.04.08 10:37 | buy | 0.01 | audusd | 1.03973 | 1.03673 | 0.00000 | 2013.04.08 10:46 | 1.04054 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24626376 | 2013.04.08 10:37 | sell | 0.07 | audusd | 1.03980 | 1.04530 | 0.00000 | 2013.04.08 12:19 | 1.04148 | 0.00 | 0.00 | 0.00 | -11.76 | -17 |
| 24626770 | 2013.04.08 10:46 | sell | 0.10 | audusd | 1.04038 | 1.04530 | 0.00000 | 2013.04.08 12:19 | 1.04148 | 0.00 | 0.00 | 0.00 | -11.00 | -11 |
| 24626789 | 2013.04.08 10:46 | buy | 0.01 | audusd | 1.04074 | 1.03734 | 0.00000 | 2013.04.08 10:50 | 1.04115 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24626827 | 2013.04.08 10:47 | buy | 0.02 | audusd | 1.04034 | 1.03734 | 0.00000 | 2013.04.08 10:50 | 1.04115 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24626873 | 2013.04.08 10:50 | sell | 0.17 | audusd | 1.04082 | 1.04530 | 0.00000 | 2013.04.08 12:19 | 1.04148 | 0.00 | 0.00 | 0.00 | -11.22 | -7 |
| 24626920 | 2013.04.08 10:51 | buy | 0.01 | audusd | 1.04124 | 1.03784 | 0.00000 | 2013.04.08 11:10 | 1.04163 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 24626935 | 2013.04.08 10:51 | sell | 0.27 | audusd | 1.04131 | 1.04530 | 0.00000 | 2013.04.08 12:19 | 1.04148 | 0.00 | 0.00 | 0.00 | -4.59 | -2 |
| 24627042 | 2013.04.08 10:53 | buy | 0.02 | audusd | 1.04084 | 1.03784 | 0.00000 | 2013.04.08 11:10 | 1.04163 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24627722 | 2013.04.08 11:14 | buy | 0.01 | audusd | 1.04178 | 1.03843 | 0.00000 | 2013.04.08 12:01 | 1.04232 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 24627896 | 2013.04.08 11:21 | sell | 0.43 | audusd | 1.04180 | 1.04530 | 0.00000 | 2013.04.08 12:19 | 1.04148 | 0.00 | 0.00 | 0.00 | 13.76 | 3 |
| 24628406 | 2013.04.08 11:46 | buy | 0.02 | audusd | 1.04143 | 1.03843 | 0.00000 | 2013.04.08 12:01 | 1.04230 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 24629122 | 2013.04.08 12:01 | sell | 0.69 | audusd | 1.04230 | 1.04530 | 0.00000 | 2013.04.08 12:19 | 1.04148 | 0.00 | 0.00 | 0.00 | 56.58 | 8 |
| 24629130 | 2013.04.08 12:02 | buy | 0.01 | audusd | 1.04219 | 1.03774 | 0.00000 | 2013.04.08 13:16 | 1.04155 | 0.00 | 0.00 | 0.00 | -0.64 | -6 |
| 24629205 | 2013.04.08 12:06 | buy | 0.02 | audusd | 1.04178 | 1.03774 | 0.00000 | 2013.04.08 13:16 | 1.04155 | 0.00 | 0.00 | 0.00 | -0.46 | -2 |
| 24629553 | 2013.04.08 12:20 | sell | 0.01 | audusd | 1.04142 | 1.04442 | 0.00000 | 2013.04.08 13:04 | 1.04053 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 24629725 | 2013.04.08 12:30 | buy | 0.03 | audusd | 1.04134 | 1.03774 | 0.00000 | 2013.04.08 13:16 | 1.04155 | 0.00 | 0.00 | 0.00 | 0.63 | 2 |
| 24630101 | 2013.04.08 12:47 | buy | 0.04 | audusd | 1.04074 | 1.03774 | 0.00000 | 2013.04.08 13:16 | 1.04156 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 24630642 | 2013.04.08 13:04 | sell | 0.01 | audusd | 1.04042 | 1.04481 | 0.00000 | 2013.04.08 13:34 | 1.04098 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 24630799 | 2013.04.08 13:12 | sell | 0.02 | audusd | 1.04082 | 1.04481 | 0.00000 | 2013.04.08 13:34 | 1.04098 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 24630951 | 2013.04.08 13:15 | sell | 0.03 | audusd | 1.04132 | 1.04481 | 0.00000 | 2013.04.08 13:34 | 1.04098 | 0.00 | 0.00 | 0.00 | 1.02 | 3 |
| 24630993 | 2013.04.08 13:16 | buy | 0.01 | audusd | 1.04169 | 1.03789 | 0.00000 | 2013.04.08 13:41 | 1.04171 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 24631054 | 2013.04.08 13:20 | buy | 0.02 | audusd | 1.04129 | 1.03789 | 0.00000 | 2013.04.08 13:41 | 1.04171 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 24631200 | 2013.04.08 13:26 | sell | 0.04 | audusd | 1.04181 | 1.04481 | 0.00000 | 2013.04.08 13:34 | 1.04098 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 24631655 | 2013.04.08 13:35 | buy | 0.03 | audusd | 1.04089 | 1.03789 | 0.00000 | 2013.04.08 13:41 | 1.04171 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 24631749 | 2013.04.08 13:37 | sell | 0.01 | audusd | 1.04096 | 1.04434 | 0.00000 | 2013.04.08 14:13 | 1.04049 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 24631888 | 2013.04.08 13:40 | sell | 0.02 | audusd | 1.04134 | 1.04434 | 0.00000 | 2013.04.08 14:13 | 1.04050 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 24632060 | 2013.04.08 13:43 | buy | 0.01 | audusd | 1.04172 | 1.03529 | 0.00000 | 2013.04.08 16:03 | 1.03907 | 0.00 | 0.00 | 0.00 | -2.65 | -27 |
| 24632152 | 2013.04.08 13:46 | buy | 0.02 | audusd | 1.04158 | 1.03529 | 0.00000 | 2013.04.08 16:03 | 1.03907 | 0.00 | 0.00 | 0.00 | -5.02 | -25 |
| 24633177 | 2013.04.08 14:12 | buy | 0.03 | audusd | 1.04079 | 1.03529 | 0.00000 | 2013.04.08 16:03 | 1.03907 | 0.00 | 0.00 | 0.00 | -5.16 | -17 |
| 24633208 | 2013.04.08 14:13 | sell | 0.01 | audusd | 1.04042 | 1.04342 | 0.00000 | 2013.04.08 14:41 | 1.03962 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24633382 | 2013.04.08 14:19 | buy | 0.04 | audusd | 1.04027 | 1.03529 | 0.00000 | 2013.04.08 16:03 | 1.03907 | 0.00 | 0.00 | 0.00 | -4.80 | -12 |
| 24634332 | 2013.04.08 14:40 | buy | 0.07 | audusd | 1.03983 | 1.03529 | 0.00000 | 2013.04.08 16:03 | 1.03907 | 0.00 | 0.00 | 0.00 | -5.32 | -8 |
| 24634362 | 2013.04.08 14:41 | sell | 0.01 | audusd | 1.03949 | 1.04280 | 0.00000 | 2013.04.08 15:17 | 1.03893 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 24634630 | 2013.04.08 14:47 | sell | 0.02 | audusd | 1.03980 | 1.04280 | 0.00000 | 2013.04.08 15:17 | 1.03893 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 24635739 | 2013.04.08 15:15 | buy | 0.10 | audusd | 1.03930 | 1.03529 | 0.00000 | 2013.04.08 16:03 | 1.03908 | 0.00 | 0.00 | 0.00 | -2.20 | -2 |
| 24635818 | 2013.04.08 15:17 | sell | 0.01 | audusd | 1.03891 | 1.04230 | 0.00000 | 2013.04.08 15:35 | 1.03851 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 24635854 | 2013.04.08 15:18 | sell | 0.02 | audusd | 1.03930 | 1.04230 | 0.00000 | 2013.04.08 15:35 | 1.03851 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24636285 | 2013.04.08 15:34 | buy | 0.17 | audusd | 1.03891 | 1.03529 | 0.00000 | 2013.04.08 16:03 | 1.03909 | 0.00 | 0.00 | 0.00 | 3.06 | 2 |
| 24636334 | 2013.04.08 15:35 | sell | 0.01 | audusd | 1.03845 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04254 | 0.00 | 0.00 | -0.10 | -4.09 | -41 |
| 24636603 | 2013.04.08 15:41 | buy | 0.27 | audusd | 1.03829 | 1.03529 | 0.00000 | 2013.04.08 16:03 | 1.03909 | 0.00 | 0.00 | 0.00 | 21.60 | 8 |
| 24637157 | 2013.04.08 15:59 | sell | 0.02 | audusd | 1.03901 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04254 | 0.00 | 0.00 | -0.19 | -7.06 | -35 |
| 24637425 | 2013.04.08 16:03 | buy | 0.01 | audusd | 1.03920 | 1.03620 | 0.00000 | 2013.04.08 18:17 | 1.03999 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 24637543 | 2013.04.08 16:08 | sell | 0.03 | audusd | 1.03930 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04254 | 0.00 | 0.00 | -0.29 | -9.72 | -32 |
| 24638292 | 2013.04.08 16:53 | sell | 0.04 | audusd | 1.03980 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04254 | 0.00 | 0.00 | -0.38 | -10.96 | -27 |
| 24640669 | 2013.04.08 18:29 | buy | 0.01 | audusd | 1.04018 | 1.03718 | 0.00000 | 2013.04.08 18:39 | 1.04114 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 24640802 | 2013.04.08 18:32 | sell | 0.07 | audusd | 1.04037 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04257 | 0.00 | 0.00 | -0.67 | -15.40 | -22 |
| 24641076 | 2013.04.08 18:37 | sell | 0.10 | audusd | 1.04081 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04257 | 0.00 | 0.00 | -0.96 | -17.60 | -18 |
| 24641154 | 2013.04.08 18:39 | buy | 0.01 | audusd | 1.04118 | 1.03726 | 0.00000 | 2013.04.08 19:51 | 1.04114 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 24641311 | 2013.04.08 18:43 | buy | 0.02 | audusd | 1.04083 | 1.03726 | 0.00000 | 2013.04.08 19:51 | 1.04117 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 24642103 | 2013.04.08 19:21 | buy | 0.03 | audusd | 1.04026 | 1.03726 | 0.00000 | 2013.04.08 19:51 | 1.04117 | 0.00 | 0.00 | 0.00 | 2.73 | 9 |
| 24642851 | 2013.04.08 19:59 | buy | 0.01 | audusd | 1.04116 | 1.03778 | 0.00000 | 2013.04.08 21:59 | 1.04147 | 0.00 | 0.00 | 0.05 | 0.31 | 3 |
| 24643673 | 2013.04.08 20:58 | sell | 0.17 | audusd | 1.04135 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04257 | 0.00 | 0.00 | -1.63 | -20.74 | -12 |
| 24644141 | 2013.04.08 21:23 | buy | 0.02 | audusd | 1.04078 | 1.03778 | 0.00000 | 2013.04.08 21:59 | 1.04147 | 0.00 | 0.00 | 0.00 | 1.38 | 7 |
| 24644845 | 2013.04.08 22:02 | buy | 0.01 | audusd | 1.04153 | 1.03773 | 0.00000 | 2013.04.08 23:13 | 1.04164 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
| 24645152 | 2013.04.08 22:43 | buy | 0.02 | audusd | 1.04133 | 1.03773 | 0.00000 | 2013.04.08 23:13 | 1.04164 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 24645234 | 2013.04.08 22:55 | buy | 0.03 | audusd | 1.04073 | 1.03773 | 0.00000 | 2013.04.08 23:13 | 1.04164 | 0.00 | 0.00 | 0.00 | 2.73 | 9 |
| 24645457 | 2013.04.08 23:13 | buy | 0.01 | audusd | 1.04173 | 1.03873 | 0.00000 | 2013.04.09 00:06 | 1.04265 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 24645990 | 2013.04.08 23:59 | sell | 0.27 | audusd | 1.04196 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04257 | 0.00 | 0.00 | 0.00 | -16.47 | -6 |
| 24646527 | 2013.04.09 00:05 | sell | 0.43 | audusd | 1.04242 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04257 | 0.00 | 0.00 | 0.00 | -6.45 | -2 |
| 24646861 | 2013.04.09 00:06 | buy | 0.01 | audusd | 1.04260 | 1.03921 | 0.00000 | 2013.04.09 00:56 | 1.04303 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 24646927 | 2013.04.09 00:06 | sell | 0.69 | audusd | 1.04281 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04257 | 0.00 | 0.00 | 0.00 | 16.56 | 2 |
| 24647791 | 2013.04.09 00:30 | buy | 0.02 | audusd | 1.04221 | 1.03921 | 0.00000 | 2013.04.09 00:56 | 1.04303 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24648034 | 2013.04.09 00:56 | buy | 0.01 | audusd | 1.04315 | 1.03936 | 0.00000 | 2013.04.09 01:43 | 1.04446 | 0.00 | 0.00 | 0.00 | 1.31 | 13 |
| 24648393 | 2013.04.09 01:30 | sell | 1.10 | audusd | 1.04336 | 1.04636 | 0.00000 | 2013.04.09 01:36 | 1.04257 | 0.00 | 0.00 | 0.00 | 86.90 | 8 |
| 24648496 | 2013.04.09 01:31 | buy | 0.02 | audusd | 1.04283 | 1.03936 | 0.00000 | 2013.04.09 01:43 | 1.04446 | 0.00 | 0.00 | 0.00 | 3.26 | 16 |
| 24648563 | 2013.04.09 01:37 | sell | 0.01 | audusd | 1.04234 | 1.04627 | 0.00000 | 2013.04.09 06:27 | 1.04242 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 24648572 | 2013.04.09 01:38 | buy | 0.03 | audusd | 1.04236 | 1.03936 | 0.00000 | 2013.04.09 01:43 | 1.04453 | 0.00 | 0.00 | 0.00 | 6.51 | 22 |
| 24648748 | 2013.04.09 01:44 | buy | 0.01 | audusd | 1.04471 | 1.03871 | 0.00000 | 2013.04.09 08:25 | 1.04253 | 0.00 | 0.00 | 0.00 | -2.18 | -22 |
| 24648796 | 2013.04.09 01:45 | buy | 0.02 | audusd | 1.04443 | 1.03871 | 0.00000 | 2013.04.09 08:25 | 1.04253 | 0.00 | 0.00 | 0.00 | -3.80 | -19 |
| 24648856 | 2013.04.09 01:53 | buy | 0.03 | audusd | 1.04391 | 1.03871 | 0.00000 | 2013.04.09 08:25 | 1.04253 | 0.00 | 0.00 | 0.00 | -4.14 | -14 |
| 24649122 | 2013.04.09 02:12 | buy | 0.04 | audusd | 1.04330 | 1.03871 | 0.00000 | 2013.04.09 08:25 | 1.04253 | 0.00 | 0.00 | 0.00 | -3.08 | -8 |
| 24649213 | 2013.04.09 02:18 | sell | 0.02 | audusd | 1.04300 | 1.04627 | 0.00000 | 2013.04.09 06:27 | 1.04242 | 0.00 | 0.00 | 0.00 | 1.16 | 6 |
| 24649234 | 2013.04.09 02:20 | sell | 0.03 | audusd | 1.04327 | 1.04627 | 0.00000 | 2013.04.09 06:27 | 1.04242 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 24649706 | 2013.04.09 03:09 | buy | 0.07 | audusd | 1.04282 | 1.03871 | 0.00000 | 2013.04.09 08:25 | 1.04253 | 0.00 | 0.00 | 0.00 | -2.03 | -3 |
| 24652134 | 2013.04.09 06:30 | buy | 0.10 | audusd | 1.04224 | 1.03871 | 0.00000 | 2013.04.09 08:25 | 1.04255 | 0.00 | 0.00 | 0.00 | 3.10 | 3 |
| 24652237 | 2013.04.09 06:35 | sell | 0.01 | audusd | 1.04243 | 1.04543 | 0.00000 | 2013.04.09 07:15 | 1.04162 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24653051 | 2013.04.09 07:13 | buy | 0.17 | audusd | 1.04171 | 1.03871 | 0.00000 | 2013.04.09 08:25 | 1.04249 | 0.00 | 0.00 | 0.00 | 13.26 | 8 |
| 24653199 | 2013.04.09 07:15 | sell | 0.01 | audusd | 1.04150 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | -4.20 | -42 |
| 24653524 | 2013.04.09 07:26 | sell | 0.02 | audusd | 1.04190 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | -7.60 | -38 |
| 24653920 | 2013.04.09 07:42 | sell | 0.03 | audusd | 1.04224 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | -10.38 | -35 |
| 24654958 | 2013.04.09 08:25 | buy | 0.01 | audusd | 1.04270 | 1.03970 | 0.00000 | 2013.04.09 08:29 | 1.04350 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24654967 | 2013.04.09 08:25 | sell | 0.04 | audusd | 1.04271 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | -11.96 | -30 |
| 24655030 | 2013.04.09 08:28 | sell | 0.07 | audusd | 1.04363 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | -14.49 | -21 |
| 24655088 | 2013.04.09 08:29 | buy | 0.01 | audusd | 1.04366 | 1.04066 | 0.00000 | 2013.04.09 08:53 | 1.04454 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 24655453 | 2013.04.09 08:37 | sell | 0.10 | audusd | 1.04392 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | -17.80 | -18 |
| 24655672 | 2013.04.09 08:46 | sell | 0.17 | audusd | 1.04431 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | -23.63 | -14 |
| 24655861 | 2013.04.09 08:53 | buy | 0.01 | audusd | 1.04462 | 1.04162 | 0.00000 | 2013.04.09 08:56 | 1.04547 | 0.00 | 0.00 | 0.00 | 0.85 | 8 |
| 24655880 | 2013.04.09 08:54 | sell | 0.27 | audusd | 1.04478 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | -24.84 | -9 |
| 24655929 | 2013.04.09 08:55 | sell | 0.43 | audusd | 1.04540 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | -12.90 | -3 |
| 24656022 | 2013.04.09 08:56 | buy | 0.01 | audusd | 1.04560 | 1.04229 | 0.00000 | 2013.04.09 09:15 | 1.04620 | 0.00 | 0.00 | 0.00 | 0.60 | 6 |
| 24656102 | 2013.04.09 08:58 | buy | 0.02 | audusd | 1.04529 | 1.04229 | 0.00000 | 2013.04.09 09:15 | 1.04620 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 24656608 | 2013.04.09 09:13 | sell | 0.69 | audusd | 1.04582 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | 8.28 | 1 |
| 24656746 | 2013.04.09 09:16 | buy | 0.01 | audusd | 1.04669 | 1.04293 | 0.00000 | 2013.04.09 10:24 | 1.04674 | 0.00 | 0.00 | 0.00 | 0.05 | 1 |
| 24656751 | 2013.04.09 09:16 | sell | 1.10 | audusd | 1.04648 | 1.04948 | 0.00000 | 2013.04.09 09:46 | 1.04570 | 0.00 | 0.00 | 0.00 | 85.80 | 8 |
| 24657251 | 2013.04.09 09:35 | buy | 0.02 | audusd | 1.04634 | 1.04293 | 0.00000 | 2013.04.09 10:24 | 1.04674 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 24657423 | 2013.04.09 09:41 | buy | 0.03 | audusd | 1.04593 | 1.04293 | 0.00000 | 2013.04.09 10:24 | 1.04672 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 24657542 | 2013.04.09 09:46 | sell | 0.01 | audusd | 1.04550 | 1.05228 | 0.00000 | 2013.04.09 13:36 | 1.04848 | 0.00 | 0.00 | 0.00 | -2.98 | -30 |
| 24657598 | 2013.04.09 09:52 | sell | 0.02 | audusd | 1.04581 | 1.05228 | 0.00000 | 2013.04.09 13:36 | 1.04848 | 0.00 | 0.00 | 0.00 | -5.34 | -27 |
| 24658245 | 2013.04.09 10:18 | sell | 0.03 | audusd | 1.04632 | 1.05228 | 0.00000 | 2013.04.09 13:36 | 1.04848 | 0.00 | 0.00 | 0.00 | -6.48 | -22 |
| 24658460 | 2013.04.09 10:34 | buy | 0.01 | audusd | 1.04630 | 1.04284 | 0.00000 | 2013.04.09 11:30 | 1.04666 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 24658712 | 2013.04.09 10:48 | buy | 0.02 | audusd | 1.04584 | 1.04284 | 0.00000 | 2013.04.09 11:30 | 1.04662 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 24659520 | 2013.04.09 11:31 | buy | 0.01 | audusd | 1.04667 | 1.04367 | 0.00000 | 2013.04.09 11:46 | 1.04743 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 24659693 | 2013.04.09 11:39 | sell | 0.04 | audusd | 1.04682 | 1.05228 | 0.00000 | 2013.04.09 13:36 | 1.04848 | 0.00 | 0.00 | 0.00 | -6.64 | -17 |
| 24659751 | 2013.04.09 11:41 | sell | 0.07 | audusd | 1.04713 | 1.05228 | 0.00000 | 2013.04.09 13:36 | 1.04848 | 0.00 | 0.00 | 0.00 | -9.45 | -14 |
| 24659948 | 2013.04.09 11:46 | buy | 0.01 | audusd | 1.04766 | 1.04386 | 0.00000 | 2013.04.09 12:13 | 1.04769 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 24660057 | 2013.04.09 11:51 | buy | 0.02 | audusd | 1.04734 | 1.04386 | 0.00000 | 2013.04.09 12:13 | 1.04768 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 24660372 | 2013.04.09 12:01 | buy | 0.03 | audusd | 1.04686 | 1.04386 | 0.00000 | 2013.04.09 12:13 | 1.04768 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 24660677 | 2013.04.09 12:14 | buy | 0.01 | audusd | 1.04763 | 1.04463 | 0.00000 | 2013.04.09 12:36 | 1.04846 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24660790 | 2013.04.09 12:19 | sell | 0.10 | audusd | 1.04781 | 1.05228 | 0.00000 | 2013.04.09 13:36 | 1.04848 | 0.00 | 0.00 | 0.00 | -6.70 | -7 |
| 24661383 | 2013.04.09 12:32 | sell | 0.17 | audusd | 1.04829 | 1.05228 | 0.00000 | 2013.04.09 13:36 | 1.04848 | 0.00 | 0.00 | 0.00 | -3.23 | -2 |
| 24661478 | 2013.04.09 12:36 | buy | 0.01 | audusd | 1.04862 | 1.04534 | 0.00000 | 2013.04.09 13:09 | 1.04921 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 24661602 | 2013.04.09 12:38 | sell | 0.27 | audusd | 1.04880 | 1.05228 | 0.00000 | 2013.04.09 13:36 | 1.04848 | 0.00 | 0.00 | 0.00 | 8.64 | 3 |
| 24661743 | 2013.04.09 12:42 | buy | 0.02 | audusd | 1.04834 | 1.04534 | 0.00000 | 2013.04.09 13:09 | 1.04919 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 24662833 | 2013.04.09 13:10 | buy | 0.01 | audusd | 1.04919 | 1.04430 | 0.00000 | 2013.04.09 14:22 | 1.04816 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
| 24662876 | 2013.04.09 13:11 | sell | 0.43 | audusd | 1.04928 | 1.05228 | 0.00000 | 2013.04.09 13:36 | 1.04848 | 0.00 | 0.00 | 0.00 | 34.40 | 8 |
| 24663168 | 2013.04.09 13:23 | buy | 0.02 | audusd | 1.04888 | 1.04430 | 0.00000 | 2013.04.09 14:22 | 1.04816 | 0.00 | 0.00 | 0.00 | -1.44 | -7 |
| 24663477 | 2013.04.09 13:36 | sell | 0.01 | audusd | 1.04841 | 1.05141 | 0.00000 | 2013.04.09 13:52 | 1.04755 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 24663550 | 2013.04.09 13:40 | buy | 0.03 | audusd | 1.04834 | 1.04430 | 0.00000 | 2013.04.09 14:22 | 1.04816 | 0.00 | 0.00 | 0.00 | -0.54 | -2 |
| 24663886 | 2013.04.09 13:50 | buy | 0.04 | audusd | 1.04783 | 1.04430 | 0.00000 | 2013.04.09 14:22 | 1.04816 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 24663956 | 2013.04.09 13:52 | sell | 0.01 | audusd | 1.04746 | 1.05123 | 0.00000 | 2013.04.09 14:42 | 1.04742 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 24664137 | 2013.04.09 13:58 | buy | 0.07 | audusd | 1.04730 | 1.04430 | 0.00000 | 2013.04.09 14:22 | 1.04816 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 24665196 | 2013.04.09 14:17 | sell | 0.02 | audusd | 1.04779 | 1.05123 | 0.00000 | 2013.04.09 14:42 | 1.04742 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 24665318 | 2013.04.09 14:22 | buy | 0.01 | audusd | 1.04822 | 1.04482 | 0.00000 | 2013.04.09 14:58 | 1.04863 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24665374 | 2013.04.09 14:25 | sell | 0.03 | audusd | 1.04823 | 1.05123 | 0.00000 | 2013.04.09 14:42 | 1.04742 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24666043 | 2013.04.09 14:40 | buy | 0.02 | audusd | 1.04782 | 1.04482 | 0.00000 | 2013.04.09 14:58 | 1.04865 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 24666087 | 2013.04.09 14:42 | sell | 0.01 | audusd | 1.04740 | 1.05231 | 0.00000 | 2013.04.09 16:19 | 1.04852 | 0.00 | 0.00 | 0.00 | -1.12 | -11 |
| 24666265 | 2013.04.09 14:47 | sell | 0.02 | audusd | 1.04788 | 1.05231 | 0.00000 | 2013.04.09 16:19 | 1.04849 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 24666688 | 2013.04.09 14:57 | sell | 0.03 | audusd | 1.04823 | 1.05231 | 0.00000 | 2013.04.09 16:19 | 1.04849 | 0.00 | 0.00 | 0.00 | -0.78 | -3 |
| 24666764 | 2013.04.09 14:58 | buy | 0.01 | audusd | 1.04870 | 1.04532 | 0.00000 | 2013.04.09 15:20 | 1.04914 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 24666904 | 2013.04.09 15:00 | buy | 0.02 | audusd | 1.04832 | 1.04532 | 0.00000 | 2013.04.09 15:20 | 1.04914 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24667799 | 2013.04.09 15:16 | sell | 0.04 | audusd | 1.04882 | 1.05231 | 0.00000 | 2013.04.09 16:19 | 1.04849 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 24668123 | 2013.04.09 15:21 | buy | 0.01 | audusd | 1.04912 | 1.04531 | 0.00000 | 2013.04.09 17:44 | 1.04917 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 24668983 | 2013.04.09 15:37 | buy | 0.02 | audusd | 1.04877 | 1.04531 | 0.00000 | 2013.04.09 17:44 | 1.04917 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 24669218 | 2013.04.09 15:45 | sell | 0.07 | audusd | 1.04931 | 1.05231 | 0.00000 | 2013.04.09 16:19 | 1.04849 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 24670098 | 2013.04.09 16:19 | sell | 0.01 | audusd | 1.04843 | 1.05371 | 0.00000 | 2013.04.09 19:06 | 1.04983 | 0.00 | 0.00 | 0.00 | -1.40 | -14 |
| 24670717 | 2013.04.09 16:55 | buy | 0.03 | audusd | 1.04831 | 1.04531 | 0.00000 | 2013.04.09 17:44 | 1.04917 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 24671294 | 2013.04.09 17:26 | sell | 0.02 | audusd | 1.04888 | 1.05371 | 0.00000 | 2013.04.09 19:06 | 1.04983 | 0.00 | 0.00 | 0.00 | -1.90 | -10 |
| 24671775 | 2013.04.09 17:52 | buy | 0.01 | audusd | 1.04921 | 1.04621 | 0.00000 | 2013.04.09 18:30 | 1.05016 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 24671944 | 2013.04.09 18:02 | sell | 0.03 | audusd | 1.04930 | 1.05371 | 0.00000 | 2013.04.09 19:06 | 1.04986 | 0.00 | 0.00 | 0.00 | -1.68 | -6 |
| 24672285 | 2013.04.09 18:30 | buy | 0.01 | audusd | 1.05021 | 1.04524 | 0.00000 | 2013.04.09 22:29 | 1.04905 | 0.00 | 0.00 | 0.05 | -1.16 | -12 |
| 24672299 | 2013.04.09 18:30 | sell | 0.04 | audusd | 1.04998 | 1.05371 | 0.00000 | 2013.04.09 19:06 | 1.04986 | 0.00 | 0.00 | 0.00 | 0.48 | 1 |
| 24672607 | 2013.04.09 18:41 | sell | 0.07 | audusd | 1.05029 | 1.05371 | 0.00000 | 2013.04.09 19:06 | 1.04986 | 0.00 | 0.00 | 0.00 | 3.01 | 4 |
| 24672956 | 2013.04.09 18:52 | sell | 0.10 | audusd | 1.05071 | 1.05371 | 0.00000 | 2013.04.09 19:06 | 1.04986 | 0.00 | 0.00 | 0.00 | 8.50 | 9 |
| 24673338 | 2013.04.09 19:06 | buy | 0.02 | audusd | 1.04983 | 1.04524 | 0.00000 | 2013.04.09 22:29 | 1.04905 | 0.00 | 0.00 | 0.10 | -1.56 | -8 |
| 24673371 | 2013.04.09 19:07 | sell | 0.01 | audusd | 1.04944 | 1.05244 | 0.00000 | 2013.04.09 19:44 | 1.04862 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24673419 | 2013.04.09 19:08 | buy | 0.03 | audusd | 1.04928 | 1.04524 | 0.00000 | 2013.04.09 22:29 | 1.04905 | 0.00 | 0.00 | 0.14 | -0.69 | -2 |
| 24674098 | 2013.04.09 19:44 | buy | 0.04 | audusd | 1.04887 | 1.04524 | 0.00000 | 2013.04.09 22:29 | 1.04905 | 0.00 | 0.00 | 0.19 | 0.72 | 2 |
| 24674103 | 2013.04.09 19:44 | sell | 0.01 | audusd | 1.04845 | 1.05227 | 0.00000 | 2013.04.09 22:03 | 1.04835 | 0.00 | 0.00 | -0.10 | 0.10 | 1 |
| 24674249 | 2013.04.09 19:48 | sell | 0.02 | audusd | 1.04890 | 1.05227 | 0.00000 | 2013.04.09 22:03 | 1.04835 | 0.00 | 0.00 | -0.19 | 1.10 | 6 |
| 24674764 | 2013.04.09 20:29 | sell | 0.03 | audusd | 1.04927 | 1.05227 | 0.00000 | 2013.04.09 22:03 | 1.04835 | 0.00 | 0.00 | -0.29 | 2.76 | 9 |
| 24675549 | 2013.04.09 22:03 | buy | 0.07 | audusd | 1.04824 | 1.04524 | 0.00000 | 2013.04.09 22:29 | 1.04906 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 24675625 | 2013.04.09 22:06 | sell | 0.01 | audusd | 1.04799 | 1.05231 | 0.00000 | 2013.04.10 00:05 | 1.04887 | 0.00 | 0.00 | 0.00 | -0.88 | -9 |
| 24675709 | 2013.04.09 22:12 | sell | 0.02 | audusd | 1.04835 | 1.05231 | 0.00000 | 2013.04.10 00:05 | 1.04887 | 0.00 | 0.00 | 0.00 | -1.04 | -5 |
| 24675812 | 2013.04.09 22:28 | sell | 0.03 | audusd | 1.04887 | 1.05231 | 0.00000 | 2013.04.10 00:05 | 1.04887 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24675841 | 2013.04.09 22:29 | buy | 0.01 | audusd | 1.04921 | 1.04454 | 0.00000 | 2013.04.10 02:00 | 1.04832 | 0.00 | 0.00 | 0.00 | -0.89 | -9 |
| 24675874 | 2013.04.09 22:33 | sell | 0.04 | audusd | 1.04931 | 1.05231 | 0.00000 | 2013.04.10 00:05 | 1.04887 | 0.00 | 0.00 | 0.00 | 1.76 | 4 |
| 24676445 | 2013.04.09 23:59 | buy | 0.02 | audusd | 1.04881 | 1.04454 | 0.00000 | 2013.04.10 02:00 | 1.04832 | 0.00 | 0.00 | 0.00 | -0.98 | -5 |
| 24676634 | 2013.04.10 00:06 | sell | 0.01 | audusd | 1.04844 | 1.05144 | 0.00000 | 2013.04.10 02:00 | 1.04754 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 24676726 | 2013.04.10 00:30 | buy | 0.03 | audusd | 1.04841 | 1.04454 | 0.00000 | 2013.04.10 02:00 | 1.04832 | 0.00 | 0.00 | 0.00 | -0.27 | -1 |
| 24677515 | 2013.04.10 02:00 | buy | 0.04 | audusd | 1.04754 | 1.04454 | 0.00000 | 2013.04.10 02:00 | 1.04832 | 0.00 | 0.00 | 0.00 | 3.12 | 8 |
| 24677626 | 2013.04.10 02:09 | buy | 0.01 | audusd | 1.04970 | 1.04670 | 0.00000 | 2013.04.10 02:10 | 1.05062 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 24677635 | 2013.04.10 02:09 | sell | 0.01 | audusd | 1.04987 | 1.05432 | 0.00000 | 2013.04.10 02:37 | 1.05052 | 0.00 | 0.00 | 0.00 | -0.65 | -6 |
| 24677655 | 2013.04.10 02:09 | sell | 0.02 | audusd | 1.05032 | 1.05432 | 0.00000 | 2013.04.10 02:37 | 1.05052 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 24677726 | 2013.04.10 02:10 | buy | 0.01 | audusd | 1.05119 | 1.04677 | 0.00000 | 2013.04.10 06:04 | 1.05066 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 24677761 | 2013.04.10 02:10 | sell | 0.03 | audusd | 1.05097 | 1.05432 | 0.00000 | 2013.04.10 02:37 | 1.05052 | 0.00 | 0.00 | 0.00 | 1.35 | 5 |
| 24677792 | 2013.04.10 02:11 | sell | 0.04 | audusd | 1.05132 | 1.05432 | 0.00000 | 2013.04.10 02:37 | 1.05052 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 24678128 | 2013.04.10 02:28 | buy | 0.02 | audusd | 1.05082 | 1.04677 | 0.00000 | 2013.04.10 06:04 | 1.05066 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 24678234 | 2013.04.10 02:38 | sell | 0.01 | audusd | 1.05041 | 1.05428 | 0.00000 | 2013.04.10 05:06 | 1.05040 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 24678246 | 2013.04.10 02:40 | sell | 0.02 | audusd | 1.05080 | 1.05428 | 0.00000 | 2013.04.10 05:06 | 1.05040 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 24678399 | 2013.04.10 02:53 | sell | 0.03 | audusd | 1.05128 | 1.05428 | 0.00000 | 2013.04.10 05:06 | 1.05040 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 24679217 | 2013.04.10 05:06 | sell | 0.01 | audusd | 1.05042 | 1.05430 | 0.00000 | 2013.04.10 06:48 | 1.05048 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 24679273 | 2013.04.10 05:16 | buy | 0.03 | audusd | 1.05033 | 1.04677 | 0.00000 | 2013.04.10 06:04 | 1.05065 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 24679613 | 2013.04.10 05:35 | buy | 0.04 | audusd | 1.04977 | 1.04677 | 0.00000 | 2013.04.10 06:04 | 1.05066 | 0.00 | 0.00 | 0.00 | 3.56 | 9 |
| 24679875 | 2013.04.10 06:05 | buy | 0.01 | audusd | 1.05067 | 1.04767 | 0.00000 | 2013.04.10 07:14 | 1.05151 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24679935 | 2013.04.10 06:12 | sell | 0.02 | audusd | 1.05078 | 1.05430 | 0.00000 | 2013.04.10 06:48 | 1.05048 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 24679997 | 2013.04.10 06:18 | sell | 0.03 | audusd | 1.05130 | 1.05430 | 0.00000 | 2013.04.10 06:48 | 1.05048 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 24680268 | 2013.04.10 06:48 | sell | 0.01 | audusd | 1.05044 | 1.05521 | 0.00000 | 2013.04.10 07:55 | 1.05141 | 0.00 | 0.00 | 0.00 | -0.97 | -10 |
| 24680305 | 2013.04.10 06:57 | sell | 0.02 | audusd | 1.05077 | 1.05521 | 0.00000 | 2013.04.10 07:55 | 1.05141 | 0.00 | 0.00 | 0.00 | -1.28 | -6 |
| 24680887 | 2013.04.10 07:05 | sell | 0.03 | audusd | 1.05131 | 1.05521 | 0.00000 | 2013.04.10 07:55 | 1.05141 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 24681036 | 2013.04.10 07:14 | buy | 0.01 | audusd | 1.05165 | 1.04865 | 0.00000 | 2013.04.10 09:00 | 1.05266 | 0.00 | 0.00 | 0.00 | 1.01 | 10 |
| 24681051 | 2013.04.10 07:14 | sell | 0.04 | audusd | 1.05181 | 1.05521 | 0.00000 | 2013.04.10 07:55 | 1.05141 | 0.00 | 0.00 | 0.00 | 1.60 | 4 |
| 24681807 | 2013.04.10 07:31 | sell | 0.07 | audusd | 1.05221 | 1.05521 | 0.00000 | 2013.04.10 07:55 | 1.05141 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 24682841 | 2013.04.10 07:57 | sell | 0.01 | audusd | 1.05138 | 1.05680 | 0.00000 | 2013.04.10 12:14 | 1.05306 | 0.00 | 0.00 | 0.00 | -1.68 | -17 |
| 24683074 | 2013.04.10 08:03 | sell | 0.02 | audusd | 1.05184 | 1.05680 | 0.00000 | 2013.04.10 12:14 | 1.05300 | 0.00 | 0.00 | 0.00 | -2.32 | -12 |
| 24683505 | 2013.04.10 08:26 | sell | 0.03 | audusd | 1.05226 | 1.05680 | 0.00000 | 2013.04.10 12:14 | 1.05300 | 0.00 | 0.00 | 0.00 | -2.22 | -7 |
| 24684591 | 2013.04.10 09:00 | buy | 0.01 | audusd | 1.05272 | 1.04883 | 0.00000 | 2013.04.10 10:03 | 1.05262 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 24684614 | 2013.04.10 09:02 | buy | 0.02 | audusd | 1.05233 | 1.04883 | 0.00000 | 2013.04.10 10:03 | 1.05260 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 24685147 | 2013.04.10 09:33 | buy | 0.03 | audusd | 1.05183 | 1.04883 | 0.00000 | 2013.04.10 10:03 | 1.05260 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 24685638 | 2013.04.10 10:03 | buy | 0.01 | audusd | 1.05270 | 1.04933 | 0.00000 | 2013.04.10 11:39 | 1.05329 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 24685767 | 2013.04.10 10:18 | buy | 0.02 | audusd | 1.05233 | 1.04933 | 0.00000 | 2013.04.10 11:39 | 1.05326 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 24686876 | 2013.04.10 11:39 | sell | 0.04 | audusd | 1.05324 | 1.05680 | 0.00000 | 2013.04.10 12:14 | 1.05301 | 0.00 | 0.00 | 0.00 | 0.92 | 2 |
| 24687123 | 2013.04.10 11:49 | buy | 0.01 | audusd | 1.05312 | 1.04879 | 0.00000 | 2013.04.10 13:01 | 1.05261 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 24687467 | 2013.04.10 12:00 | sell | 0.07 | audusd | 1.05326 | 1.05680 | 0.00000 | 2013.04.10 12:14 | 1.05301 | 0.00 | 0.00 | 0.00 | 1.75 | 3 |
| 24688428 | 2013.04.10 12:11 | sell | 0.10 | audusd | 1.05380 | 1.05680 | 0.00000 | 2013.04.10 12:14 | 1.05300 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 24688571 | 2013.04.10 12:14 | sell | 0.01 | audusd | 1.05297 | 1.05597 | 0.00000 | 2013.04.10 12:56 | 1.05213 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24688991 | 2013.04.10 12:21 | buy | 0.02 | audusd | 1.05281 | 1.04879 | 0.00000 | 2013.04.10 13:01 | 1.05264 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 24689907 | 2013.04.10 12:55 | buy | 0.03 | audusd | 1.05234 | 1.04879 | 0.00000 | 2013.04.10 13:01 | 1.05264 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 24689919 | 2013.04.10 12:56 | sell | 0.01 | audusd | 1.05200 | 1.05532 | 0.00000 | 2013.04.10 13:09 | 1.05150 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 24690047 | 2013.04.10 12:57 | buy | 0.04 | audusd | 1.05179 | 1.04879 | 0.00000 | 2013.04.10 13:01 | 1.05264 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 24690725 | 2013.04.10 13:01 | sell | 0.02 | audusd | 1.05232 | 1.05532 | 0.00000 | 2013.04.10 13:09 | 1.05150 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24690768 | 2013.04.10 13:01 | buy | 0.01 | audusd | 1.05273 | 1.04833 | 0.00000 | 2013.04.10 13:19 | 1.05219 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 24690867 | 2013.04.10 13:02 | buy | 0.02 | audusd | 1.05231 | 1.04833 | 0.00000 | 2013.04.10 13:19 | 1.05219 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 24691074 | 2013.04.10 13:04 | buy | 0.03 | audusd | 1.05183 | 1.04833 | 0.00000 | 2013.04.10 13:19 | 1.05219 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 24691402 | 2013.04.10 13:09 | buy | 0.04 | audusd | 1.05133 | 1.04833 | 0.00000 | 2013.04.10 13:19 | 1.05219 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 24691455 | 2013.04.10 13:10 | sell | 0.01 | audusd | 1.05149 | 1.05784 | 0.00000 | 2013.04.10 15:39 | 1.05415 | 0.00 | 0.00 | 0.00 | -2.66 | -27 |
| 24691776 | 2013.04.10 13:18 | sell | 0.02 | audusd | 1.05195 | 1.05784 | 0.00000 | 2013.04.10 15:39 | 1.05415 | 0.00 | 0.00 | 0.00 | -4.40 | -22 |
| 24691947 | 2013.04.10 13:20 | buy | 0.01 | audusd | 1.05220 | 1.04920 | 0.00000 | 2013.04.10 13:31 | 1.05304 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24692075 | 2013.04.10 13:25 | sell | 0.03 | audusd | 1.05231 | 1.05784 | 0.00000 | 2013.04.10 15:39 | 1.05412 | 0.00 | 0.00 | 0.00 | -5.43 | -18 |
| 24692154 | 2013.04.10 13:28 | sell | 0.04 | audusd | 1.05283 | 1.05784 | 0.00000 | 2013.04.10 15:39 | 1.05409 | 0.00 | 0.00 | 0.00 | -5.04 | -13 |
| 24692343 | 2013.04.10 13:31 | buy | 0.01 | audusd | 1.05324 | 1.04983 | 0.00000 | 2013.04.10 14:09 | 1.05370 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 24692391 | 2013.04.10 13:33 | buy | 0.02 | audusd | 1.05283 | 1.04983 | 0.00000 | 2013.04.10 14:09 | 1.05370 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 24693177 | 2013.04.10 13:58 | sell | 0.07 | audusd | 1.05329 | 1.05784 | 0.00000 | 2013.04.10 15:39 | 1.05406 | 0.00 | 0.00 | 0.00 | -5.39 | -8 |
| 24693513 | 2013.04.10 14:09 | buy | 0.01 | audusd | 1.05369 | 1.05069 | 0.00000 | 2013.04.10 14:47 | 1.05453 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24693553 | 2013.04.10 14:12 | sell | 0.10 | audusd | 1.05376 | 1.05784 | 0.00000 | 2013.04.10 15:39 | 1.05406 | 0.00 | 0.00 | 0.00 | -3.00 | -3 |
| 24694023 | 2013.04.10 14:26 | sell | 0.17 | audusd | 1.05430 | 1.05784 | 0.00000 | 2013.04.10 15:39 | 1.05401 | 0.00 | 0.00 | 0.00 | 4.93 | 3 |
| 24694590 | 2013.04.10 14:47 | buy | 0.01 | audusd | 1.05468 | 1.05136 | 0.00000 | 2013.04.10 15:13 | 1.05517 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 24694644 | 2013.04.10 14:49 | buy | 0.02 | audusd | 1.05436 | 1.05136 | 0.00000 | 2013.04.10 15:13 | 1.05517 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24695246 | 2013.04.10 15:10 | sell | 0.27 | audusd | 1.05484 | 1.05784 | 0.00000 | 2013.04.10 15:39 | 1.05401 | 0.00 | 0.00 | 0.00 | 22.41 | 8 |
| 24695302 | 2013.04.10 15:13 | buy | 0.01 | audusd | 1.05511 | 1.05082 | 0.00000 | 2013.04.10 19:39 | 1.05463 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 24695471 | 2013.04.10 15:17 | buy | 0.02 | audusd | 1.05480 | 1.05082 | 0.00000 | 2013.04.10 19:39 | 1.05463 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 24695646 | 2013.04.10 15:30 | buy | 0.03 | audusd | 1.05430 | 1.05082 | 0.00000 | 2013.04.10 19:39 | 1.05463 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 24695992 | 2013.04.10 15:39 | sell | 0.01 | audusd | 1.05399 | 1.05781 | 0.00000 | 2013.04.11 01:26 | 1.05398 | 0.00 | 0.00 | -0.29 | 0.01 | 0 |
| 24696159 | 2013.04.10 15:42 | sell | 0.02 | audusd | 1.05430 | 1.05781 | 0.00000 | 2013.04.11 01:26 | 1.05398 | 0.00 | 0.00 | -0.58 | 0.64 | 3 |
| 24696460 | 2013.04.10 15:54 | buy | 0.04 | audusd | 1.05382 | 1.05082 | 0.00000 | 2013.04.10 19:39 | 1.05463 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 24702602 | 2013.04.10 19:39 | buy | 0.01 | audusd | 1.05471 | 1.05080 | 0.00000 | 2013.04.11 00:37 | 1.05463 | 0.00 | 0.00 | 0.14 | -0.08 | -1 |
| 24702851 | 2013.04.10 19:55 | buy | 0.02 | audusd | 1.05431 | 1.05080 | 0.00000 | 2013.04.11 00:37 | 1.05463 | 0.00 | 0.00 | 0.29 | 0.64 | 3 |
| 24705842 | 2013.04.10 23:58 | buy | 0.03 | audusd | 1.05380 | 1.05080 | 0.00000 | 2013.04.11 00:37 | 1.05463 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 24706776 | 2013.04.11 00:39 | buy | 0.01 | audusd | 1.05472 | 1.05079 | 0.00000 | 2013.04.11 01:30 | 1.05491 | 0.00 | 0.00 | 0.00 | 0.19 | 2 |
| 24707212 | 2013.04.11 00:42 | buy | 0.02 | audusd | 1.05428 | 1.05079 | 0.00000 | 2013.04.11 01:30 | 1.05491 | 0.00 | 0.00 | 0.00 | 1.26 | 6 |
| 24710450 | 2013.04.11 01:05 | sell | 0.03 | audusd | 1.05481 | 1.05781 | 0.00000 | 2013.04.11 01:26 | 1.05398 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 24713182 | 2013.04.11 01:26 | sell | 0.01 | audusd | 1.05390 | 1.05791 | 0.00000 | 2013.04.11 01:30 | 1.05130 | 0.00 | 0.00 | 0.00 | 2.60 | 26 |
| 24713307 | 2013.04.11 01:27 | buy | 0.03 | audusd | 1.05379 | 1.05079 | 0.00000 | 2013.04.11 01:30 | 1.05499 | 0.00 | 0.00 | 0.00 | 3.60 | 12 |
| 24713654 | 2013.04.11 01:29 | sell | 0.02 | audusd | 1.05447 | 1.05791 | 0.00000 | 2013.04.11 01:30 | 1.05128 | 0.00 | 0.00 | 0.00 | 6.38 | 32 |
| 24713670 | 2013.04.11 01:30 | sell | 0.03 | audusd | 1.05491 | 1.05791 | 0.00000 | 2013.04.11 01:30 | 1.05128 | 0.00 | 0.00 | 0.00 | 10.89 | 36 |
| 24713769 | 2013.04.11 01:30 | buy | 0.01 | audusd | 1.05129 | 1.04769 | 0.00000 | 2013.04.11 01:31 | 1.05148 | 0.00 | 0.00 | 0.00 | 0.19 | 2 |
| 24713936 | 2013.04.11 01:30 | buy | 0.02 | audusd | 1.05069 | 1.04769 | 0.00000 | 2013.04.11 01:31 | 1.05148 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24713996 | 2013.04.11 01:30 | sell | 0.01 | audusd | 1.05041 | 1.05533 | 0.00000 | 2013.04.11 02:03 | 1.05152 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
| 24714063 | 2013.04.11 01:31 | sell | 0.02 | audusd | 1.05082 | 1.05533 | 0.00000 | 2013.04.11 02:03 | 1.05152 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 24714118 | 2013.04.11 01:31 | sell | 0.03 | audusd | 1.05128 | 1.05533 | 0.00000 | 2013.04.11 02:03 | 1.05152 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 24714149 | 2013.04.11 01:31 | buy | 0.01 | audusd | 1.05171 | 1.04835 | 0.00000 | 2013.04.11 01:35 | 1.05223 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 24714243 | 2013.04.11 01:32 | sell | 0.04 | audusd | 1.05189 | 1.05533 | 0.00000 | 2013.04.11 02:03 | 1.05152 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 24714358 | 2013.04.11 01:32 | buy | 0.02 | audusd | 1.05135 | 1.04835 | 0.00000 | 2013.04.11 01:35 | 1.05223 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 24714754 | 2013.04.11 01:35 | buy | 0.01 | audusd | 1.05220 | 1.04826 | 0.00000 | 2013.04.11 01:53 | 1.05218 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 24714972 | 2013.04.11 01:36 | buy | 0.02 | audusd | 1.05181 | 1.04826 | 0.00000 | 2013.04.11 01:53 | 1.05213 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 24715157 | 2013.04.11 01:38 | buy | 0.03 | audusd | 1.05126 | 1.04826 | 0.00000 | 2013.04.11 01:53 | 1.05215 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 24717138 | 2013.04.11 01:53 | buy | 0.01 | audusd | 1.05219 | 1.04726 | 0.00000 | 2013.04.11 03:14 | 1.05108 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
| 24717379 | 2013.04.11 01:55 | sell | 0.07 | audusd | 1.05233 | 1.05533 | 0.00000 | 2013.04.11 02:03 | 1.05152 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 24718205 | 2013.04.11 02:00 | buy | 0.02 | audusd | 1.05181 | 1.04726 | 0.00000 | 2013.04.11 03:14 | 1.05112 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 24718484 | 2013.04.11 02:03 | sell | 0.01 | audusd | 1.05141 | 1.05441 | 0.00000 | 2013.04.11 02:55 | 1.05051 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 24719475 | 2013.04.11 02:10 | buy | 0.03 | audusd | 1.05111 | 1.04726 | 0.00000 | 2013.04.11 03:14 | 1.05112 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 24720222 | 2013.04.11 02:16 | buy | 0.04 | audusd | 1.05082 | 1.04726 | 0.00000 | 2013.04.11 03:14 | 1.05110 | 0.00 | 0.00 | 0.00 | 1.12 | 3 |
| 24723851 | 2013.04.11 02:55 | sell | 0.01 | audusd | 1.05042 | 1.05780 | 0.00000 | 2013.04.11 08:19 | 1.05780 | 0.00 | 0.00 | 0.00 | -7.38 | -74 |
| 24723964 | 2013.04.11 03:01 | buy | 0.07 | audusd | 1.05026 | 1.04726 | 0.00000 | 2013.04.11 03:14 | 1.05106 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 24724048 | 2013.04.11 03:11 | sell | 0.02 | audusd | 1.05082 | 1.05780 | 0.00000 | 2013.04.11 08:19 | 1.05780 | 0.00 | 0.00 | 0.00 | -13.96 | -70 |
| 24724081 | 2013.04.11 03:14 | buy | 0.01 | audusd | 1.05114 | 1.04782 | 0.00000 | 2013.04.11 04:31 | 1.05164 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 24724096 | 2013.04.11 03:15 | buy | 0.02 | audusd | 1.05082 | 1.04782 | 0.00000 | 2013.04.11 04:31 | 1.05163 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24724234 | 2013.04.11 03:38 | sell | 0.03 | audusd | 1.05137 | 1.05780 | 0.00000 | 2013.04.11 08:19 | 1.05780 | 0.00 | 0.00 | 0.00 | -19.29 | -64 |
| 24724547 | 2013.04.11 04:31 | buy | 0.01 | audusd | 1.05169 | 1.04869 | 0.00000 | 2013.04.11 07:11 | 1.05248 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 24724565 | 2013.04.11 04:33 | sell | 0.04 | audusd | 1.05182 | 1.05780 | 0.00000 | 2013.04.11 08:19 | 1.05780 | 0.00 | 0.00 | 0.00 | -23.92 | -60 |
| 24724900 | 2013.04.11 05:04 | sell | 0.07 | audusd | 1.05226 | 1.05780 | 0.00000 | 2013.04.11 08:19 | 1.05780 | 0.00 | 0.00 | 0.00 | -38.78 | -55 |
| 24726420 | 2013.04.11 07:11 | buy | 0.01 | audusd | 1.05262 | 1.04962 | 0.00000 | 2013.04.11 07:28 | 1.05342 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24726431 | 2013.04.11 07:12 | sell | 0.10 | audusd | 1.05280 | 1.05780 | 0.00000 | 2013.04.11 08:19 | 1.05780 | 0.00 | 0.00 | 0.00 | -50.00 | -50 |
| 24726680 | 2013.04.11 07:28 | sell | 0.17 | audusd | 1.05330 | 1.05780 | 0.00000 | 2013.04.11 08:19 | 1.05780 | 0.00 | 0.00 | 0.00 | -76.50 | -45 |
| 24726748 | 2013.04.11 07:28 | buy | 0.01 | audusd | 1.05363 | 1.05063 | 0.00000 | 2013.04.11 07:35 | 1.05451 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 24726826 | 2013.04.11 07:29 | sell | 0.27 | audusd | 1.05381 | 1.05780 | 0.00000 | 2013.04.11 08:19 | 1.05780 | 0.00 | 0.00 | 0.00 | -107.73 | -40 |
| 24727357 | 2013.04.11 07:33 | sell | 0.43 | audusd | 1.05431 | 1.05780 | 0.00000 | 2013.04.11 08:19 | 1.05780 | 0.00 | 0.00 | 0.00 | -150.07 | -35 |
| 24727431 | 2013.04.11 07:35 | buy | 0.01 | audusd | 1.05462 | 1.05162 | 0.00000 | 2013.04.11 07:44 | 1.05587 | 0.00 | 0.00 | 0.00 | 1.25 | 13 |
| 24727477 | 2013.04.11 07:37 | sell | 0.69 | audusd | 1.05480 | 1.05780 | 0.00000 | 2013.04.11 08:19 | 1.05780 | 0.00 | 0.00 | 0.00 | -207.00 | -30 |
| 24727872 | 2013.04.11 07:44 | buy | 0.01 | audusd | 1.05611 | 1.05279 | 0.00000 | 2013.04.11 08:14 | 1.05662 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 24728019 | 2013.04.11 07:46 | buy | 0.02 | audusd | 1.05579 | 1.05279 | 0.00000 | 2013.04.11 08:14 | 1.05667 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 24728887 | 2013.04.11 08:14 | buy | 0.01 | audusd | 1.05671 | 1.05371 | 0.00000 | 2013.04.11 08:18 | 1.05753 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24729272 | 2013.04.11 08:18 | buy | 0.01 | audusd | 1.05762 | 1.05424 | 0.00000 | 2013.04.11 08:41 | 1.05806 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 24729413 | 2013.04.11 08:20 | sell | 0.01 | audusd | 1.05748 | 1.06082 | 0.00000 | 2013.04.11 08:59 | 1.05703 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 24729463 | 2013.04.11 08:23 | buy | 0.02 | audusd | 1.05724 | 1.05424 | 0.00000 | 2013.04.11 08:41 | 1.05806 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24729774 | 2013.04.11 08:33 | sell | 0.02 | audusd | 1.05782 | 1.06082 | 0.00000 | 2013.04.11 08:59 | 1.05707 | 0.00 | 0.00 | 0.00 | 1.50 | 8 |
| 24730091 | 2013.04.11 08:41 | buy | 0.01 | audusd | 1.05819 | 1.05342 | 0.00000 | 2013.04.11 10:15 | 1.05721 | 0.00 | 0.00 | 0.00 | -0.98 | -10 |
| 24730694 | 2013.04.11 08:55 | buy | 0.02 | audusd | 1.05773 | 1.05342 | 0.00000 | 2013.04.11 10:15 | 1.05721 | 0.00 | 0.00 | 0.00 | -1.04 | -5 |
| 24730731 | 2013.04.11 08:58 | buy | 0.03 | audusd | 1.05726 | 1.05342 | 0.00000 | 2013.04.11 10:15 | 1.05723 | 0.00 | 0.00 | 0.00 | -0.09 | -0 |
| 24730765 | 2013.04.11 08:59 | sell | 0.01 | audusd | 1.05692 | 1.06080 | 0.00000 | 2013.04.11 12:23 | 1.05699 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 24730934 | 2013.04.11 09:00 | buy | 0.04 | audusd | 1.05680 | 1.05342 | 0.00000 | 2013.04.11 10:15 | 1.05723 | 0.00 | 0.00 | 0.00 | 1.72 | 4 |
| 24731978 | 2013.04.11 09:55 | buy | 0.07 | audusd | 1.05642 | 1.05342 | 0.00000 | 2013.04.11 10:15 | 1.05723 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 24733698 | 2013.04.11 10:16 | buy | 0.01 | audusd | 1.05722 | 1.05184 | 0.00000 | 2013.04.11 13:50 | 1.05566 | 0.00 | 0.00 | 0.00 | -1.56 | -16 |
| 24733786 | 2013.04.11 10:21 | sell | 0.02 | audusd | 1.05730 | 1.06080 | 0.00000 | 2013.04.11 12:23 | 1.05699 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 24734297 | 2013.04.11 10:34 | sell | 0.03 | audusd | 1.05780 | 1.06080 | 0.00000 | 2013.04.11 12:23 | 1.05699 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24737119 | 2013.04.11 12:24 | buy | 0.02 | audusd | 1.05680 | 1.05184 | 0.00000 | 2013.04.11 13:50 | 1.05566 | 0.00 | 0.00 | 0.00 | -2.28 | -11 |
| 24737174 | 2013.04.11 12:25 | sell | 0.01 | audusd | 1.05653 | 1.05980 | 0.00000 | 2013.04.11 12:53 | 1.05603 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 24737237 | 2013.04.11 12:26 | sell | 0.02 | audusd | 1.05680 | 1.05980 | 0.00000 | 2013.04.11 12:53 | 1.05603 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 24737707 | 2013.04.11 12:35 | buy | 0.03 | audusd | 1.05634 | 1.05184 | 0.00000 | 2013.04.11 13:50 | 1.05566 | 0.00 | 0.00 | 0.00 | -2.04 | -7 |
| 24738520 | 2013.04.11 12:54 | sell | 0.01 | audusd | 1.05592 | 1.05892 | 0.00000 | 2013.04.11 13:39 | 1.05511 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24738870 | 2013.04.11 13:01 | buy | 0.04 | audusd | 1.05585 | 1.05184 | 0.00000 | 2013.04.11 13:50 | 1.05566 | 0.00 | 0.00 | 0.00 | -0.76 | -2 |
| 24739955 | 2013.04.11 13:33 | buy | 0.07 | audusd | 1.05541 | 1.05184 | 0.00000 | 2013.04.11 13:50 | 1.05566 | 0.00 | 0.00 | 0.00 | 1.75 | 3 |
| 24740314 | 2013.04.11 13:39 | sell | 0.01 | audusd | 1.05496 | 1.05979 | 0.00000 | 2013.04.11 14:34 | 1.05596 | 0.00 | 0.00 | 0.00 | -1.00 | -10 |
| 24740378 | 2013.04.11 13:40 | buy | 0.10 | audusd | 1.05484 | 1.05184 | 0.00000 | 2013.04.11 13:50 | 1.05566 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 24740455 | 2013.04.11 13:43 | sell | 0.02 | audusd | 1.05540 | 1.05979 | 0.00000 | 2013.04.11 14:34 | 1.05596 | 0.00 | 0.00 | 0.00 | -1.12 | -6 |
| 24740921 | 2013.04.11 14:00 | buy | 0.01 | audusd | 1.05581 | 1.05281 | 0.00000 | 2013.04.11 14:23 | 1.05662 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24741017 | 2013.04.11 14:02 | sell | 0.03 | audusd | 1.05578 | 1.05979 | 0.00000 | 2013.04.11 14:34 | 1.05596 | 0.00 | 0.00 | 0.00 | -0.54 | -2 |
| 24741257 | 2013.04.11 14:07 | sell | 0.04 | audusd | 1.05632 | 1.05979 | 0.00000 | 2013.04.11 14:34 | 1.05596 | 0.00 | 0.00 | 0.00 | 1.44 | 4 |
| 24741786 | 2013.04.11 14:24 | buy | 0.01 | audusd | 1.05672 | 1.05283 | 0.00000 | 2013.04.11 15:09 | 1.05670 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 24741855 | 2013.04.11 14:27 | sell | 0.07 | audusd | 1.05679 | 1.05979 | 0.00000 | 2013.04.11 14:34 | 1.05598 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 24742016 | 2013.04.11 14:32 | buy | 0.02 | audusd | 1.05625 | 1.05283 | 0.00000 | 2013.04.11 15:09 | 1.05670 | 0.00 | 0.00 | 0.00 | 0.90 | 5 |
| 24742150 | 2013.04.11 14:35 | sell | 0.01 | audusd | 1.05592 | 1.05930 | 0.00000 | 2013.04.11 15:44 | 1.05539 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 24742180 | 2013.04.11 14:36 | buy | 0.03 | audusd | 1.05583 | 1.05283 | 0.00000 | 2013.04.11 15:09 | 1.05670 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 24742373 | 2013.04.11 14:44 | sell | 0.02 | audusd | 1.05630 | 1.05930 | 0.00000 | 2013.04.11 15:44 | 1.05546 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 24743584 | 2013.04.11 15:22 | buy | 0.01 | audusd | 1.05669 | 1.05180 | 0.00000 | 2013.04.11 16:59 | 1.05561 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 24743701 | 2013.04.11 15:27 | buy | 0.02 | audusd | 1.05630 | 1.05180 | 0.00000 | 2013.04.11 16:59 | 1.05561 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 24743846 | 2013.04.11 15:34 | buy | 0.03 | audusd | 1.05582 | 1.05180 | 0.00000 | 2013.04.11 16:59 | 1.05561 | 0.00 | 0.00 | 0.00 | -0.63 | -2 |
| 24744009 | 2013.04.11 15:44 | sell | 0.01 | audusd | 1.05541 | 1.05931 | 0.00000 | 2013.04.11 16:18 | 1.05552 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 24744104 | 2013.04.11 15:50 | sell | 0.02 | audusd | 1.05580 | 1.05931 | 0.00000 | 2013.04.11 16:18 | 1.05552 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 24744225 | 2013.04.11 15:59 | sell | 0.03 | audusd | 1.05631 | 1.05931 | 0.00000 | 2013.04.11 16:18 | 1.05552 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 24744554 | 2013.04.11 16:18 | sell | 0.01 | audusd | 1.05544 | 1.05844 | 0.00000 | 2013.04.11 16:30 | 1.05465 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 24744627 | 2013.04.11 16:25 | buy | 0.04 | audusd | 1.05533 | 1.05180 | 0.00000 | 2013.04.11 16:59 | 1.05561 | 0.00 | 0.00 | 0.00 | 1.12 | 3 |
| 24744696 | 2013.04.11 16:28 | buy | 0.07 | audusd | 1.05480 | 1.05180 | 0.00000 | 2013.04.11 16:59 | 1.05561 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 24744769 | 2013.04.11 16:30 | sell | 0.01 | audusd | 1.05449 | 1.05887 | 0.00000 | 2013.04.11 17:43 | 1.05509 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 24744853 | 2013.04.11 16:34 | sell | 0.02 | audusd | 1.05481 | 1.05887 | 0.00000 | 2013.04.11 17:43 | 1.05509 | 0.00 | 0.00 | 0.00 | -0.56 | -3 |
| 24744997 | 2013.04.11 16:41 | sell | 0.03 | audusd | 1.05539 | 1.05887 | 0.00000 | 2013.04.11 17:43 | 1.05509 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 24745201 | 2013.04.11 16:59 | buy | 0.01 | audusd | 1.05571 | 1.05045 | 0.00000 | 2013.04.11 21:18 | 1.05416 | 0.00 | 0.00 | 0.05 | -1.55 | -15 |
| 24745402 | 2013.04.11 17:18 | sell | 0.04 | audusd | 1.05587 | 1.05887 | 0.00000 | 2013.04.11 17:43 | 1.05506 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 24745685 | 2013.04.11 17:37 | buy | 0.02 | audusd | 1.05533 | 1.05045 | 0.00000 | 2013.04.11 21:18 | 1.05416 | 0.00 | 0.00 | 0.10 | -2.34 | -12 |
| 24745764 | 2013.04.11 17:43 | sell | 0.01 | audusd | 1.05497 | 1.05797 | 0.00000 | 2013.04.11 20:37 | 1.05415 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24745920 | 2013.04.11 17:55 | buy | 0.03 | audusd | 1.05480 | 1.05045 | 0.00000 | 2013.04.11 21:18 | 1.05416 | 0.00 | 0.00 | 0.14 | -1.92 | -6 |
| 24746316 | 2013.04.11 18:04 | buy | 0.04 | audusd | 1.05431 | 1.05045 | 0.00000 | 2013.04.11 21:18 | 1.05416 | 0.00 | 0.00 | 0.19 | -0.60 | -2 |
| 24748573 | 2013.04.11 20:46 | sell | 0.01 | audusd | 1.05445 | 1.05745 | 0.00000 | 2013.04.11 21:01 | 1.05365 | 0.00 | 0.00 | -0.10 | 0.80 | 8 |
| 24748967 | 2013.04.11 21:01 | buy | 0.07 | audusd | 1.05425 | 1.05045 | 0.00000 | 2013.04.11 21:18 | 1.05417 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 24749006 | 2013.04.11 21:01 | sell | 0.01 | audusd | 1.05347 | 1.05800 | 0.00000 | 2013.04.11 23:57 | 1.05419 | 0.00 | 0.00 | 0.00 | -0.72 | -7 |
| 24749039 | 2013.04.11 21:02 | buy | 0.10 | audusd | 1.05345 | 1.05045 | 0.00000 | 2013.04.11 21:18 | 1.05416 | 0.00 | 0.00 | 0.00 | 7.10 | 7 |
| 24749123 | 2013.04.11 21:04 | sell | 0.02 | audusd | 1.05390 | 1.05800 | 0.00000 | 2013.04.11 23:57 | 1.05419 | 0.00 | 0.00 | 0.00 | -0.58 | -3 |
| 24749348 | 2013.04.11 21:21 | buy | 0.01 | audusd | 1.05422 | 1.05094 | 0.00000 | 2013.04.11 22:59 | 1.05473 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 24749543 | 2013.04.11 21:54 | buy | 0.02 | audusd | 1.05394 | 1.05094 | 0.00000 | 2013.04.11 22:59 | 1.05473 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24752489 | 2013.04.11 22:30 | sell | 0.03 | audusd | 1.05447 | 1.05800 | 0.00000 | 2013.04.11 23:57 | 1.05419 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 24752739 | 2013.04.11 23:03 | buy | 0.01 | audusd | 1.05511 | 1.05134 | 0.00000 | 2013.04.12 03:13 | 1.05514 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 24752740 | 2013.04.11 23:03 | sell | 0.04 | audusd | 1.05500 | 1.05800 | 0.00000 | 2013.04.11 23:57 | 1.05419 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 24752756 | 2013.04.11 23:04 | buy | 0.02 | audusd | 1.05480 | 1.05134 | 0.00000 | 2013.04.12 03:13 | 1.05514 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 24752874 | 2013.04.11 23:25 | buy | 0.03 | audusd | 1.05434 | 1.05134 | 0.00000 | 2013.04.12 03:13 | 1.05514 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 24753221 | 2013.04.11 23:59 | sell | 0.01 | audusd | 1.05441 | 1.05852 | 0.00000 | 2013.04.12 06:35 | 1.05474 | 0.00 | 0.00 | 0.00 | -0.33 | -3 |
| 24753853 | 2013.04.12 01:02 | sell | 0.02 | audusd | 1.05474 | 1.05852 | 0.00000 | 2013.04.12 06:35 | 1.05474 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24755091 | 2013.04.12 03:16 | buy | 0.01 | audusd | 1.05560 | 1.05021 | 0.00000 | 2013.04.12 07:50 | 1.05399 | 0.00 | 0.00 | 0.00 | -1.61 | -16 |
| 24755518 | 2013.04.12 03:43 | sell | 0.03 | audusd | 1.05552 | 1.05852 | 0.00000 | 2013.04.12 06:35 | 1.05474 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 24755602 | 2013.04.12 03:49 | buy | 0.02 | audusd | 1.05531 | 1.05021 | 0.00000 | 2013.04.12 07:50 | 1.05400 | 0.00 | 0.00 | 0.00 | -2.62 | -13 |
| 24756577 | 2013.04.12 05:33 | buy | 0.03 | audusd | 1.05482 | 1.05021 | 0.00000 | 2013.04.12 07:50 | 1.05400 | 0.00 | 0.00 | 0.00 | -2.46 | -8 |
| 24757991 | 2013.04.12 06:36 | sell | 0.01 | audusd | 1.05448 | 1.05783 | 0.00000 | 2013.04.12 07:16 | 1.05403 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 24758023 | 2013.04.12 06:37 | sell | 0.02 | audusd | 1.05483 | 1.05783 | 0.00000 | 2013.04.12 07:16 | 1.05403 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 24759127 | 2013.04.12 07:10 | buy | 0.04 | audusd | 1.05430 | 1.05021 | 0.00000 | 2013.04.12 07:50 | 1.05401 | 0.00 | 0.00 | 0.00 | -1.16 | -3 |
| 24759319 | 2013.04.12 07:16 | sell | 0.01 | audusd | 1.05391 | 1.05691 | 0.00000 | 2013.04.12 07:22 | 1.05310 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24759420 | 2013.04.12 07:17 | buy | 0.07 | audusd | 1.05370 | 1.05021 | 0.00000 | 2013.04.12 07:50 | 1.05401 | 0.00 | 0.00 | 0.00 | 2.17 | 3 |
| 24759818 | 2013.04.12 07:22 | buy | 0.10 | audusd | 1.05321 | 1.05021 | 0.00000 | 2013.04.12 07:50 | 1.05407 | 0.00 | 0.00 | 0.00 | 8.60 | 9 |
| 24759863 | 2013.04.12 07:23 | sell | 0.01 | audusd | 1.05292 | 1.05730 | 0.00000 | 2013.04.12 09:06 | 1.05344 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 24760087 | 2013.04.12 07:27 | sell | 0.02 | audusd | 1.05331 | 1.05730 | 0.00000 | 2013.04.12 09:06 | 1.05344 | 0.00 | 0.00 | 0.00 | -0.26 | -1 |
| 24760615 | 2013.04.12 07:36 | sell | 0.03 | audusd | 1.05380 | 1.05730 | 0.00000 | 2013.04.12 09:06 | 1.05344 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 24761242 | 2013.04.12 07:50 | buy | 0.01 | audusd | 1.05413 | 1.04888 | 0.00000 | 2013.04.12 10:14 | 1.05268 | 0.00 | 0.00 | 0.00 | -1.45 | -15 |
| 24761754 | 2013.04.12 08:02 | sell | 0.04 | audusd | 1.05430 | 1.05730 | 0.00000 | 2013.04.12 09:06 | 1.05344 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 24762129 | 2013.04.12 08:13 | buy | 0.02 | audusd | 1.05391 | 1.04888 | 0.00000 | 2013.04.12 10:14 | 1.05268 | 0.00 | 0.00 | 0.00 | -2.46 | -12 |
| 24764363 | 2013.04.12 09:06 | buy | 0.03 | audusd | 1.05334 | 1.04888 | 0.00000 | 2013.04.12 10:14 | 1.05268 | 0.00 | 0.00 | 0.00 | -1.98 | -7 |
| 24764377 | 2013.04.12 09:06 | sell | 0.01 | audusd | 1.05298 | 1.05598 | 0.00000 | 2013.04.12 09:19 | 1.05214 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24764499 | 2013.04.12 09:08 | buy | 0.04 | audusd | 1.05283 | 1.04888 | 0.00000 | 2013.04.12 10:14 | 1.05268 | 0.00 | 0.00 | 0.00 | -0.60 | -1 |
| 24765120 | 2013.04.12 09:18 | buy | 0.07 | audusd | 1.05234 | 1.04888 | 0.00000 | 2013.04.12 10:14 | 1.05268 | 0.00 | 0.00 | 0.00 | 2.38 | 3 |
| 24765704 | 2013.04.12 09:26 | sell | 0.01 | audusd | 1.05200 | 1.05630 | 0.00000 | 2013.04.12 12:16 | 1.05249 | 0.00 | 0.00 | 0.00 | -0.49 | -5 |
| 24766116 | 2013.04.12 09:35 | buy | 0.10 | audusd | 1.05188 | 1.04888 | 0.00000 | 2013.04.12 10:14 | 1.05268 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 24766609 | 2013.04.12 09:53 | sell | 0.02 | audusd | 1.05226 | 1.05630 | 0.00000 | 2013.04.12 12:16 | 1.05249 | 0.00 | 0.00 | 0.00 | -0.46 | -2 |
| 24767331 | 2013.04.12 10:17 | buy | 0.01 | audusd | 1.05270 | 1.04931 | 0.00000 | 2013.04.12 10:46 | 1.05313 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 24767428 | 2013.04.12 10:23 | buy | 0.02 | audusd | 1.05231 | 1.04931 | 0.00000 | 2013.04.12 10:46 | 1.05313 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24767834 | 2013.04.12 10:40 | sell | 0.03 | audusd | 1.05280 | 1.05630 | 0.00000 | 2013.04.12 12:16 | 1.05249 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 24767956 | 2013.04.12 10:46 | buy | 0.01 | audusd | 1.05324 | 1.04839 | 0.00000 | 2013.04.12 12:48 | 1.05231 | 0.00 | 0.00 | 0.00 | -0.93 | -9 |
| 24768686 | 2013.04.12 11:03 | buy | 0.02 | audusd | 1.05280 | 1.04839 | 0.00000 | 2013.04.12 12:48 | 1.05231 | 0.00 | 0.00 | 0.00 | -0.98 | -5 |
| 24769936 | 2013.04.12 12:03 | sell | 0.04 | audusd | 1.05330 | 1.05630 | 0.00000 | 2013.04.12 12:16 | 1.05249 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 24770481 | 2013.04.12 12:17 | buy | 0.03 | audusd | 1.05230 | 1.04839 | 0.00000 | 2013.04.12 12:48 | 1.05231 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 24770517 | 2013.04.12 12:18 | sell | 0.01 | audusd | 1.05201 | 1.05578 | 0.00000 | 2013.04.12 13:21 | 1.05200 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 24770645 | 2013.04.12 12:20 | buy | 0.04 | audusd | 1.05184 | 1.04839 | 0.00000 | 2013.04.12 12:48 | 1.05229 | 0.00 | 0.00 | 0.00 | 1.80 | 4 |
| 24770896 | 2013.04.12 12:23 | buy | 0.07 | audusd | 1.05139 | 1.04839 | 0.00000 | 2013.04.12 12:48 | 1.05229 | 0.00 | 0.00 | 0.00 | 6.30 | 9 |
| 24772850 | 2013.04.12 12:48 | sell | 0.02 | audusd | 1.05231 | 1.05578 | 0.00000 | 2013.04.12 13:21 | 1.05193 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 24772864 | 2013.04.12 12:48 | buy | 0.01 | audusd | 1.05264 | 1.04933 | 0.00000 | 2013.04.12 13:46 | 1.05328 | 0.00 | 0.00 | 0.00 | 0.64 | 6 |
| 24773188 | 2013.04.12 12:57 | sell | 0.03 | audusd | 1.05278 | 1.05578 | 0.00000 | 2013.04.12 13:21 | 1.05197 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24774226 | 2013.04.12 13:19 | buy | 0.02 | audusd | 1.05233 | 1.04933 | 0.00000 | 2013.04.12 13:46 | 1.05328 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 24774344 | 2013.04.12 13:21 | sell | 0.01 | audusd | 1.05198 | 1.05648 | 0.00000 | 2013.04.12 14:09 | 1.05269 | 0.00 | 0.00 | 0.00 | -0.71 | -7 |
| 24774420 | 2013.04.12 13:24 | sell | 0.02 | audusd | 1.05233 | 1.05648 | 0.00000 | 2013.04.12 14:09 | 1.05269 | 0.00 | 0.00 | 0.00 | -0.72 | -4 |
| 24774580 | 2013.04.12 13:29 | sell | 0.03 | audusd | 1.05283 | 1.05648 | 0.00000 | 2013.04.12 14:09 | 1.05269 | 0.00 | 0.00 | 0.00 | 0.42 | 1 |
| 24775207 | 2013.04.12 13:47 | buy | 0.01 | audusd | 1.05366 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04931 | 0.00 | 0.00 | 0.00 | -4.35 | -44 |
| 24775212 | 2013.04.12 13:47 | sell | 0.04 | audusd | 1.05348 | 1.05648 | 0.00000 | 2013.04.12 14:09 | 1.05269 | 0.00 | 0.00 | 0.00 | 3.16 | 8 |
| 24775533 | 2013.04.12 13:55 | buy | 0.02 | audusd | 1.05340 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04932 | 0.00 | 0.00 | 0.00 | -8.16 | -41 |
| 24776305 | 2013.04.12 14:07 | buy | 0.03 | audusd | 1.05279 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04932 | 0.00 | 0.00 | 0.00 | -10.41 | -35 |
| 24776568 | 2013.04.12 14:11 | sell | 0.01 | audusd | 1.05292 | 1.05592 | 0.00000 | 2013.04.12 14:38 | 1.05210 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24777651 | 2013.04.12 14:36 | buy | 0.04 | audusd | 1.05236 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04929 | 0.00 | 0.00 | 0.00 | -12.28 | -31 |
| 24777783 | 2013.04.12 14:38 | sell | 0.01 | audusd | 1.05200 | 1.05500 | 0.00000 | 2013.04.12 14:43 | 1.05122 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 24777894 | 2013.04.12 14:39 | buy | 0.07 | audusd | 1.05180 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04929 | 0.00 | 0.00 | 0.00 | -17.57 | -25 |
| 24778187 | 2013.04.12 14:43 | buy | 0.10 | audusd | 1.05130 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04929 | 0.00 | 0.00 | 0.00 | -20.10 | -20 |
| 24778253 | 2013.04.12 14:44 | sell | 0.01 | audusd | 1.05090 | 1.05390 | 0.00000 | 2013.04.12 14:55 | 1.04965 | 0.00 | 0.00 | 0.00 | 1.25 | 13 |
| 24778330 | 2013.04.12 14:45 | buy | 0.17 | audusd | 1.05080 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04929 | 0.00 | 0.00 | 0.00 | -25.67 | -15 |
| 24778832 | 2013.04.12 14:51 | buy | 0.27 | audusd | 1.05033 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04930 | 0.00 | 0.00 | 0.00 | -27.81 | -10 |
| 24779075 | 2013.04.12 14:55 | buy | 0.43 | audusd | 1.04973 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04930 | 0.00 | 0.00 | 0.00 | -18.49 | -4 |
| 24779165 | 2013.04.12 14:55 | sell | 0.01 | audusd | 1.04947 | 1.05325 | 0.00000 | 2013.04.12 15:02 | 1.04952 | 0.00 | 0.00 | 0.00 | -0.05 | -1 |
| 24779685 | 2013.04.12 14:58 | sell | 0.02 | audusd | 1.04989 | 1.05325 | 0.00000 | 2013.04.12 15:02 | 1.04952 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 24779912 | 2013.04.12 14:59 | sell | 0.03 | audusd | 1.05025 | 1.05325 | 0.00000 | 2013.04.12 15:02 | 1.04953 | 0.00 | 0.00 | 0.00 | 2.16 | 7 |
| 24780520 | 2013.04.12 15:02 | sell | 0.01 | audusd | 1.04940 | 1.05282 | 0.00000 | 2013.04.12 15:07 | 1.04890 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 24780572 | 2013.04.12 15:03 | sell | 0.02 | audusd | 1.04982 | 1.05282 | 0.00000 | 2013.04.12 15:07 | 1.04891 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 24780807 | 2013.04.12 15:06 | buy | 0.69 | audusd | 1.04930 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04930 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24780844 | 2013.04.12 15:07 | buy | 1.10 | audusd | 1.04876 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04931 | 0.00 | 0.00 | 0.00 | 60.50 | 6 |
| 24780891 | 2013.04.12 15:07 | sell | 0.01 | audusd | 1.04849 | 1.05231 | 0.00000 | 2013.04.12 15:44 | 1.04844 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 24780897 | 2013.04.12 15:07 | buy | 1.76 | audusd | 1.04823 | 1.04523 | 0.00000 | 2013.04.12 15:14 | 1.04931 | 0.00 | 0.00 | 0.00 | 190.08 | 11 |
| 24781147 | 2013.04.12 15:11 | sell | 0.02 | audusd | 1.04885 | 1.05231 | 0.00000 | 2013.04.12 15:44 | 1.04844 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 24781295 | 2013.04.12 15:14 | sell | 0.03 | audusd | 1.04931 | 1.05231 | 0.00000 | 2013.04.12 15:44 | 1.04844 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 24781415 | 2013.04.12 15:15 | buy | 0.01 | audusd | 1.04922 | 1.04581 | 0.00000 | 2013.04.12 15:56 | 1.04969 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 24782292 | 2013.04.12 15:34 | buy | 0.02 | audusd | 1.04881 | 1.04581 | 0.00000 | 2013.04.12 15:56 | 1.04968 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 24782708 | 2013.04.12 15:50 | sell | 0.01 | audusd | 1.04897 | 1.05388 | 0.00000 | 2013.04.12 18:30 | 1.05009 | 0.00 | 0.00 | 0.00 | -1.12 | -11 |
| 24782878 | 2013.04.12 15:55 | sell | 0.02 | audusd | 1.04938 | 1.05388 | 0.00000 | 2013.04.12 18:30 | 1.05009 | 0.00 | 0.00 | 0.00 | -1.42 | -7 |
| 24782912 | 2013.04.12 15:56 | buy | 0.01 | audusd | 1.04970 | 1.04670 | 0.00000 | 2013.04.12 16:17 | 1.05050 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24782946 | 2013.04.12 15:57 | sell | 0.03 | audusd | 1.04998 | 1.05388 | 0.00000 | 2013.04.12 18:30 | 1.05008 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 24783147 | 2013.04.12 16:00 | sell | 0.04 | audusd | 1.05030 | 1.05388 | 0.00000 | 2013.04.12 18:30 | 1.05008 | 0.00 | 0.00 | 0.00 | 0.88 | 2 |
| 24783587 | 2013.04.12 16:17 | buy | 0.01 | audusd | 1.05059 | 1.04726 | 0.00000 | 2013.04.12 17:09 | 1.05108 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 24783666 | 2013.04.12 16:23 | buy | 0.02 | audusd | 1.05026 | 1.04726 | 0.00000 | 2013.04.12 17:09 | 1.05107 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24784519 | 2013.04.12 17:07 | sell | 0.07 | audusd | 1.05088 | 1.05388 | 0.00000 | 2013.04.12 18:30 | 1.05008 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 24784563 | 2013.04.12 17:09 | buy | 0.01 | audusd | 1.05119 | 1.04729 | 0.00000 | 2013.04.12 19:59 | 1.05118 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 24784698 | 2013.04.12 17:20 | buy | 0.02 | audusd | 1.05083 | 1.04729 | 0.00000 | 2013.04.12 19:59 | 1.05118 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 24785622 | 2013.04.12 18:19 | buy | 0.03 | audusd | 1.05029 | 1.04729 | 0.00000 | 2013.04.12 19:59 | 1.05118 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 24785779 | 2013.04.12 18:30 | sell | 0.01 | audusd | 1.04994 | 1.05336 | 0.00000 | 2013.04.12 19:33 | 1.04955 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 24786305 | 2013.04.12 18:59 | sell | 0.02 | audusd | 1.05036 | 1.05336 | 0.00000 | 2013.04.12 19:33 | 1.04954 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 24786787 | 2013.04.12 19:33 | sell | 0.01 | audusd | 1.04942 | 1.05377 | 0.00000 | 2013.04.14 21:39 | 1.05014 | 0.00 | 0.00 | -0.10 | -0.72 | -7 |
| 24786965 | 2013.04.12 19:40 | sell | 0.02 | audusd | 1.04983 | 1.05377 | 0.00000 | 2013.04.14 21:39 | 1.05014 | 0.00 | 0.00 | -0.19 | -0.62 | -3 |
| 24787218 | 2013.04.12 19:50 | sell | 0.03 | audusd | 1.05038 | 1.05377 | 0.00000 | 2013.04.14 21:39 | 1.05014 | 0.00 | 0.00 | -0.29 | 0.72 | 2 |
| 24787492 | 2013.04.12 19:56 | sell | 0.04 | audusd | 1.05077 | 1.05377 | 0.00000 | 2013.04.14 21:39 | 1.05014 | 0.00 | 0.00 | -0.38 | 2.52 | 6 |
| 24787884 | 2013.04.12 20:00 | buy | 0.01 | audusd | 1.05122 | 1.04738 | 0.00000 | 2013.04.14 21:26 | 1.05073 | 0.00 | 0.00 | 0.05 | -0.49 | -5 |
| 24787923 | 2013.04.12 20:00 | buy | 0.02 | audusd | 1.05072 | 1.04738 | 0.00000 | 2013.04.14 21:26 | 1.05073 | 0.00 | 0.00 | 0.10 | 0.02 | 0 |
| 24788062 | 2013.04.12 20:06 | buy | 0.03 | audusd | 1.05038 | 1.04738 | 0.00000 | 2013.04.14 21:26 | 1.05073 | 0.00 | 0.00 | 0.14 | 1.05 | 3 |
| 24789801 | 2013.04.14 21:33 | buy | 0.01 | audusd | 1.05100 | 1.04686 | 0.00000 | 2013.04.14 22:05 | 1.05064 | 0.00 | 0.00 | 0.00 | -0.36 | -4 |
| 24789802 | 2013.04.14 21:33 | buy | 0.02 | audusd | 1.05075 | 1.04686 | 0.00000 | 2013.04.14 22:05 | 1.05064 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
| 24789886 | 2013.04.14 21:41 | sell | 0.01 | audusd | 1.04977 | 1.05426 | 0.00000 | 2013.04.15 00:03 | 1.05041 | 0.00 | 0.00 | 0.00 | -0.64 | -6 |
| 24789888 | 2013.04.14 21:41 | buy | 0.03 | audusd | 1.04986 | 1.04686 | 0.00000 | 2013.04.14 22:05 | 1.05065 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 24789969 | 2013.04.14 21:52 | sell | 0.02 | audusd | 1.05038 | 1.05426 | 0.00000 | 2013.04.15 00:03 | 1.05041 | 0.00 | 0.00 | 0.00 | -0.06 | -0 |
| 24790806 | 2013.04.14 22:06 | buy | 0.01 | audusd | 1.05121 | 1.04784 | 0.00000 | 2013.04.14 23:30 | 1.05162 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24791367 | 2013.04.14 22:13 | sell | 0.03 | audusd | 1.05095 | 1.05426 | 0.00000 | 2013.04.15 00:03 | 1.05041 | 0.00 | 0.00 | 0.00 | 1.62 | 5 |
| 24791406 | 2013.04.14 22:14 | buy | 0.02 | audusd | 1.05084 | 1.04784 | 0.00000 | 2013.04.14 23:30 | 1.05162 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 24796110 | 2013.04.14 23:18 | sell | 0.04 | audusd | 1.05126 | 1.05426 | 0.00000 | 2013.04.15 00:03 | 1.05041 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 24796650 | 2013.04.14 23:30 | buy | 0.01 | audusd | 1.05164 | 1.04770 | 0.00000 | 2013.04.15 00:29 | 1.05154 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 24796913 | 2013.04.14 23:33 | buy | 0.02 | audusd | 1.05141 | 1.04770 | 0.00000 | 2013.04.15 00:29 | 1.05154 | 0.00 | 0.00 | 0.00 | 0.26 | 1 |
| 24798836 | 2013.04.15 00:02 | buy | 0.03 | audusd | 1.05070 | 1.04770 | 0.00000 | 2013.04.15 00:29 | 1.05153 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 24798922 | 2013.04.15 00:03 | sell | 0.01 | audusd | 1.05046 | 1.05532 | 0.00000 | 2013.04.15 01:45 | 1.05141 | 0.00 | 0.00 | 0.00 | -0.95 | -10 |
| 24799471 | 2013.04.15 00:15 | sell | 0.02 | audusd | 1.05090 | 1.05532 | 0.00000 | 2013.04.15 01:45 | 1.05141 | 0.00 | 0.00 | 0.00 | -1.02 | -5 |
| 24799756 | 2013.04.15 00:22 | sell | 0.03 | audusd | 1.05135 | 1.05532 | 0.00000 | 2013.04.15 01:45 | 1.05141 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 24799949 | 2013.04.15 00:29 | buy | 0.01 | audusd | 1.05162 | 1.04520 | 0.00000 | 2013.04.15 02:05 | 1.04520 | 0.00 | 0.00 | 0.00 | -6.42 | -64 |
| 24800082 | 2013.04.15 00:32 | sell | 0.04 | audusd | 1.05182 | 1.05532 | 0.00000 | 2013.04.15 01:45 | 1.05144 | 0.00 | 0.00 | 0.00 | 1.52 | 4 |
| 24805874 | 2013.04.15 01:30 | sell | 0.07 | audusd | 1.05232 | 1.05532 | 0.00000 | 2013.04.15 01:45 | 1.05145 | 0.00 | 0.00 | 0.00 | 6.09 | 9 |
| 24807943 | 2013.04.15 01:46 | sell | 0.01 | audusd | 1.05143 | 1.05443 | 0.00000 | 2013.04.15 01:49 | 1.05069 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
| 24808159 | 2013.04.15 01:47 | buy | 0.02 | audusd | 1.05132 | 1.04520 | 0.00000 | 2013.04.15 02:05 | 1.04520 | 0.00 | 0.00 | 0.00 | -12.24 | -61 |
| 24808444 | 2013.04.15 01:49 | buy | 0.03 | audusd | 1.05079 | 1.04520 | 0.00000 | 2013.04.15 02:05 | 1.04520 | 0.00 | 0.00 | 0.00 | -16.77 | -56 |
| 24808450 | 2013.04.15 01:49 | sell | 0.01 | audusd | 1.05045 | 1.05345 | 0.00000 | 2013.04.15 01:55 | 1.04962 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24808639 | 2013.04.15 01:50 | buy | 0.04 | audusd | 1.05032 | 1.04520 | 0.00000 | 2013.04.15 02:05 | 1.04520 | 0.00 | 0.00 | 0.00 | -20.48 | -51 |
| 24809148 | 2013.04.15 01:54 | buy | 0.07 | audusd | 1.04978 | 1.04520 | 0.00000 | 2013.04.15 02:05 | 1.04520 | 0.00 | 0.00 | 0.00 | -32.06 | -46 |
| 24809288 | 2013.04.15 01:55 | sell | 0.01 | audusd | 1.04950 | 1.05250 | 0.00000 | 2013.04.15 01:57 | 1.04868 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24809450 | 2013.04.15 01:57 | sell | 0.01 | audusd | 1.04888 | 1.05188 | 0.00000 | 2013.04.15 01:58 | 1.04803 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 24809458 | 2013.04.15 01:57 | buy | 0.10 | audusd | 1.04914 | 1.04520 | 0.00000 | 2013.04.15 02:05 | 1.04520 | 0.00 | 0.00 | 0.00 | -39.40 | -39 |
| 24809476 | 2013.04.15 01:57 | buy | 0.17 | audusd | 1.04861 | 1.04520 | 0.00000 | 2013.04.15 02:05 | 1.04520 | 0.00 | 0.00 | 0.00 | -57.97 | -34 |
| 24809532 | 2013.04.15 01:58 | buy | 0.27 | audusd | 1.04820 | 1.04520 | 0.00000 | 2013.04.15 02:05 | 1.04520 | 0.00 | 0.00 | 0.00 | -81.00 | -30 |
| 24809537 | 2013.04.15 01:58 | sell | 0.01 | audusd | 1.04797 | 1.05131 | 0.00000 | 2013.04.15 02:00 | 1.04709 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 24809562 | 2013.04.15 01:59 | sell | 0.02 | audusd | 1.04831 | 1.05131 | 0.00000 | 2013.04.15 02:00 | 1.04702 | 0.00 | 0.00 | 0.00 | 2.58 | 13 |
| 24809866 | 2013.04.15 02:00 | sell | 0.01 | audusd | 1.04698 | 1.05028 | 0.00000 | 2013.04.15 02:01 | 1.04638 | 0.00 | 0.00 | 0.00 | 0.60 | 6 |
| 24809903 | 2013.04.15 02:00 | sell | 0.02 | audusd | 1.04728 | 1.05028 | 0.00000 | 2013.04.15 02:01 | 1.04642 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 24810414 | 2013.04.15 02:01 | sell | 0.01 | audusd | 1.04600 | 1.04925 | 0.00000 | 2013.04.15 02:05 | 1.04542 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 24810714 | 2013.04.15 02:02 | sell | 0.02 | audusd | 1.04625 | 1.04925 | 0.00000 | 2013.04.15 02:05 | 1.04542 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 24811338 | 2013.04.15 02:05 | buy | 0.01 | audusd | 1.04521 | 1.04180 | 0.00000 | 2013.04.15 02:21 | 1.04558 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 24811383 | 2013.04.15 02:05 | sell | 0.01 | audusd | 1.04502 | 1.04884 | 0.00000 | 2013.04.15 02:29 | 1.04503 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 24811593 | 2013.04.15 02:06 | buy | 0.02 | audusd | 1.04480 | 1.04180 | 0.00000 | 2013.04.15 02:21 | 1.04558 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 24813048 | 2013.04.15 02:13 | sell | 0.02 | audusd | 1.04528 | 1.04884 | 0.00000 | 2013.04.15 02:29 | 1.04504 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
| 24814306 | 2013.04.15 02:21 | buy | 0.01 | audusd | 1.04565 | 1.03981 | 0.00000 | 2013.04.15 02:54 | 1.04357 | 0.00 | 0.00 | 0.00 | -2.08 | -21 |
| 24814325 | 2013.04.15 02:21 | buy | 0.02 | audusd | 1.04526 | 1.03981 | 0.00000 | 2013.04.15 02:54 | 1.04357 | 0.00 | 0.00 | 0.00 | -3.38 | -17 |
| 24814802 | 2013.04.15 02:25 | sell | 0.03 | audusd | 1.04584 | 1.04884 | 0.00000 | 2013.04.15 02:29 | 1.04504 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 24815513 | 2013.04.15 02:30 | sell | 0.01 | audusd | 1.04491 | 1.04791 | 0.00000 | 2013.04.15 02:35 | 1.04381 | 0.00 | 0.00 | 0.00 | 1.10 | 11 |
| 24815575 | 2013.04.15 02:30 | buy | 0.03 | audusd | 1.04478 | 1.03981 | 0.00000 | 2013.04.15 02:54 | 1.04357 | 0.00 | 0.00 | 0.00 | -3.63 | -12 |
| 24816121 | 2013.04.15 02:35 | buy | 0.04 | audusd | 1.04425 | 1.03981 | 0.00000 | 2013.04.15 02:54 | 1.04357 | 0.00 | 0.00 | 0.00 | -2.72 | -7 |
| 24816224 | 2013.04.15 02:35 | buy | 0.07 | audusd | 1.04381 | 1.03981 | 0.00000 | 2013.04.15 02:54 | 1.04357 | 0.00 | 0.00 | 0.00 | -1.68 | -2 |
| 24816362 | 2013.04.15 02:35 | sell | 0.01 | audusd | 1.04348 | 1.04666 | 0.00000 | 2013.04.15 02:44 | 1.04281 | 0.00 | 0.00 | 0.00 | 0.67 | 7 |
| 24816489 | 2013.04.15 02:36 | buy | 0.10 | audusd | 1.04334 | 1.03981 | 0.00000 | 2013.04.15 02:54 | 1.04357 | 0.00 | 0.00 | 0.00 | 2.30 | 2 |
| 24817425 | 2013.04.15 02:40 | sell | 0.02 | audusd | 1.04366 | 1.04666 | 0.00000 | 2013.04.15 02:44 | 1.04281 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 24817740 | 2013.04.15 02:44 | buy | 0.17 | audusd | 1.04281 | 1.03981 | 0.00000 | 2013.04.15 02:54 | 1.04357 | 0.00 | 0.00 | 0.00 | 12.92 | 8 |
| 24817946 | 2013.04.15 02:44 | sell | 0.01 | audusd | 1.04249 | 1.04725 | 0.00000 | 2013.04.15 03:23 | 1.04336 | 0.00 | 0.00 | 0.00 | -0.87 | -9 |
| 24818446 | 2013.04.15 02:46 | sell | 0.02 | audusd | 1.04295 | 1.04725 | 0.00000 | 2013.04.15 03:23 | 1.04336 | 0.00 | 0.00 | 0.00 | -0.82 | -4 |
| 24819011 | 2013.04.15 02:52 | sell | 0.03 | audusd | 1.04335 | 1.04725 | 0.00000 | 2013.04.15 03:23 | 1.04336 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 24819188 | 2013.04.15 02:54 | buy | 0.01 | audusd | 1.04366 | 1.04066 | 0.00000 | 2013.04.15 03:10 | 1.04447 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24819453 | 2013.04.15 02:57 | sell | 0.04 | audusd | 1.04378 | 1.04725 | 0.00000 | 2013.04.15 03:23 | 1.04336 | 0.00 | 0.00 | 0.00 | 1.68 | 4 |
| 24821197 | 2013.04.15 03:09 | sell | 0.07 | audusd | 1.04425 | 1.04725 | 0.00000 | 2013.04.15 03:23 | 1.04336 | 0.00 | 0.00 | 0.00 | 6.23 | 9 |
| 24821622 | 2013.04.15 03:12 | buy | 0.01 | audusd | 1.04462 | 1.03882 | 0.00000 | 2013.04.15 03:38 | 1.04266 | 0.00 | 0.00 | 0.00 | -1.96 | -20 |
| 24821808 | 2013.04.15 03:14 | buy | 0.02 | audusd | 1.04431 | 1.03882 | 0.00000 | 2013.04.15 03:38 | 1.04266 | 0.00 | 0.00 | 0.00 | -3.30 | -17 |
| 24822102 | 2013.04.15 03:16 | buy | 0.03 | audusd | 1.04382 | 1.03882 | 0.00000 | 2013.04.15 03:38 | 1.04266 | 0.00 | 0.00 | 0.00 | -3.48 | -12 |
| 24822828 | 2013.04.15 03:23 | buy | 0.04 | audusd | 1.04331 | 1.03882 | 0.00000 | 2013.04.15 03:38 | 1.04266 | 0.00 | 0.00 | 0.00 | -2.60 | -7 |
| 24822993 | 2013.04.15 03:24 | sell | 0.01 | audusd | 1.04291 | 1.04591 | 0.00000 | 2013.04.15 03:30 | 1.04192 | 0.00 | 0.00 | 0.00 | 0.99 | 10 |
| 24823016 | 2013.04.15 03:24 | buy | 0.07 | audusd | 1.04285 | 1.03882 | 0.00000 | 2013.04.15 03:38 | 1.04266 | 0.00 | 0.00 | 0.00 | -1.33 | -2 |
| 24823049 | 2013.04.15 03:24 | buy | 0.10 | audusd | 1.04223 | 1.03882 | 0.00000 | 2013.04.15 03:38 | 1.04265 | 0.00 | 0.00 | 0.00 | 4.20 | 4 |
| 24824243 | 2013.04.15 03:30 | buy | 0.17 | audusd | 1.04182 | 1.03882 | 0.00000 | 2013.04.15 03:38 | 1.04265 | 0.00 | 0.00 | 0.00 | 14.11 | 8 |
| 24824332 | 2013.04.15 03:30 | sell | 0.01 | audusd | 1.04197 | 1.04680 | 0.00000 | 2013.04.15 04:19 | 1.04292 | 0.00 | 0.00 | 0.00 | -0.95 | -10 |
| 24825302 | 2013.04.15 03:36 | sell | 0.02 | audusd | 1.04236 | 1.04680 | 0.00000 | 2013.04.15 04:19 | 1.04290 | 0.00 | 0.00 | 0.00 | -1.08 | -5 |
| 24825733 | 2013.04.15 03:40 | buy | 0.01 | audusd | 1.04266 | 1.03928 | 0.00000 | 2013.04.15 04:08 | 1.04330 | 0.00 | 0.00 | 0.00 | 0.64 | 6 |
| 24825888 | 2013.04.15 03:41 | sell | 0.03 | audusd | 1.04282 | 1.04680 | 0.00000 | 2013.04.15 04:19 | 1.04290 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 24826586 | 2013.04.15 03:47 | buy | 0.02 | audusd | 1.04228 | 1.03928 | 0.00000 | 2013.04.15 04:08 | 1.04326 | 0.00 | 0.00 | 0.00 | 1.96 | 10 |
| 24829701 | 2013.04.15 04:08 | sell | 0.04 | audusd | 1.04330 | 1.04680 | 0.00000 | 2013.04.15 04:19 | 1.04290 | 0.00 | 0.00 | 0.00 | 1.60 | 4 |
| 24829970 | 2013.04.15 04:10 | buy | 0.01 | audusd | 1.04368 | 1.03931 | 0.00000 | 2013.04.15 04:37 | 1.04314 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 24830088 | 2013.04.15 04:12 | sell | 0.07 | audusd | 1.04380 | 1.04680 | 0.00000 | 2013.04.15 04:19 | 1.04290 | 0.00 | 0.00 | 0.00 | 6.30 | 9 |
| 24830637 | 2013.04.15 04:19 | buy | 0.02 | audusd | 1.04312 | 1.03931 | 0.00000 | 2013.04.15 04:37 | 1.04314 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 24830667 | 2013.04.15 04:19 | sell | 0.01 | audusd | 1.04291 | 1.04628 | 0.00000 | 2013.04.15 04:27 | 1.04239 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 24830951 | 2013.04.15 04:21 | sell | 0.02 | audusd | 1.04328 | 1.04628 | 0.00000 | 2013.04.15 04:27 | 1.04239 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 24831087 | 2013.04.15 04:22 | buy | 0.03 | audusd | 1.04283 | 1.03931 | 0.00000 | 2013.04.15 04:37 | 1.04318 | 0.00 | 0.00 | 0.00 | 1.05 | 4 |
| 24831527 | 2013.04.15 04:27 | sell | 0.01 | audusd | 1.04246 | 1.04730 | 0.00000 | 2013.04.15 06:04 | 1.04340 | 0.00 | 0.00 | 0.00 | -0.94 | -9 |
| 24831659 | 2013.04.15 04:28 | buy | 0.04 | audusd | 1.04231 | 1.03931 | 0.00000 | 2013.04.15 04:37 | 1.04317 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 24832504 | 2013.04.15 04:35 | sell | 0.02 | audusd | 1.04283 | 1.04730 | 0.00000 | 2013.04.15 06:04 | 1.04342 | 0.00 | 0.00 | 0.00 | -1.18 | -6 |
| 24832563 | 2013.04.15 04:38 | buy | 0.01 | audusd | 1.04360 | 1.04040 | 0.00000 | 2013.04.15 05:01 | 1.04414 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 24832587 | 2013.04.15 04:39 | sell | 0.03 | audusd | 1.04341 | 1.04730 | 0.00000 | 2013.04.15 06:04 | 1.04342 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 24833240 | 2013.04.15 04:46 | buy | 0.02 | audusd | 1.04340 | 1.04040 | 0.00000 | 2013.04.15 05:01 | 1.04414 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 24833659 | 2013.04.15 04:50 | sell | 0.04 | audusd | 1.04385 | 1.04730 | 0.00000 | 2013.04.15 06:04 | 1.04342 | 0.00 | 0.00 | 0.00 | 1.72 | 4 |
| 24834978 | 2013.04.15 05:02 | buy | 0.01 | audusd | 1.04414 | 1.04080 | 0.00000 | 2013.04.15 05:43 | 1.04461 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 24835114 | 2013.04.15 05:04 | buy | 0.02 | audusd | 1.04380 | 1.04080 | 0.00000 | 2013.04.15 05:43 | 1.04461 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24837655 | 2013.04.15 05:33 | sell | 0.07 | audusd | 1.04430 | 1.04730 | 0.00000 | 2013.04.15 06:04 | 1.04342 | 0.00 | 0.00 | 0.00 | 6.16 | 9 |
| 24838733 | 2013.04.15 05:43 | buy | 0.01 | audusd | 1.04467 | 1.04031 | 0.00000 | 2013.04.15 06:09 | 1.04412 | 0.00 | 0.00 | 0.00 | -0.55 | -6 |
| 24839720 | 2013.04.15 05:52 | buy | 0.02 | audusd | 1.04438 | 1.04031 | 0.00000 | 2013.04.15 06:09 | 1.04412 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
| 24840705 | 2013.04.15 06:01 | buy | 0.03 | audusd | 1.04382 | 1.04031 | 0.00000 | 2013.04.15 06:09 | 1.04412 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 24841107 | 2013.04.15 06:05 | sell | 0.01 | audusd | 1.04340 | 1.04732 | 0.00000 | 2013.04.15 07:00 | 1.04352 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 24841141 | 2013.04.15 06:06 | buy | 0.04 | audusd | 1.04331 | 1.04031 | 0.00000 | 2013.04.15 06:09 | 1.04412 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 24841252 | 2013.04.15 06:07 | sell | 0.02 | audusd | 1.04381 | 1.04732 | 0.00000 | 2013.04.15 07:00 | 1.04352 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 24841668 | 2013.04.15 06:10 | buy | 0.01 | audusd | 1.04419 | 1.03833 | 0.00000 | 2013.04.15 09:07 | 1.04215 | 0.00 | 0.00 | 0.00 | -2.04 | -20 |
| 24842004 | 2013.04.15 06:12 | sell | 0.03 | audusd | 1.04432 | 1.04732 | 0.00000 | 2013.04.15 07:00 | 1.04352 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 24847613 | 2013.04.15 07:00 | buy | 0.02 | audusd | 1.04382 | 1.03833 | 0.00000 | 2013.04.15 09:07 | 1.04216 | 0.00 | 0.00 | 0.00 | -3.32 | -17 |
| 24847690 | 2013.04.15 07:00 | sell | 0.01 | audusd | 1.04343 | 1.04680 | 0.00000 | 2013.04.15 07:53 | 1.04300 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 24848035 | 2013.04.15 07:05 | sell | 0.02 | audusd | 1.04380 | 1.04680 | 0.00000 | 2013.04.15 07:53 | 1.04300 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 24849917 | 2013.04.15 07:25 | buy | 0.03 | audusd | 1.04320 | 1.03833 | 0.00000 | 2013.04.15 09:07 | 1.04216 | 0.00 | 0.00 | 0.00 | -3.12 | -10 |
| 24853553 | 2013.04.15 07:54 | buy | 0.04 | audusd | 1.04280 | 1.03833 | 0.00000 | 2013.04.15 09:07 | 1.04215 | 0.00 | 0.00 | 0.00 | -2.60 | -7 |
| 24854041 | 2013.04.15 07:57 | sell | 0.01 | audusd | 1.04288 | 1.04628 | 0.00000 | 2013.04.15 08:13 | 1.04250 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 24854409 | 2013.04.15 07:59 | sell | 0.02 | audusd | 1.04328 | 1.04628 | 0.00000 | 2013.04.15 08:13 | 1.04250 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 24855874 | 2013.04.15 08:14 | sell | 0.01 | audusd | 1.04241 | 1.04541 | 0.00000 | 2013.04.15 08:58 | 1.04161 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24855944 | 2013.04.15 08:14 | buy | 0.07 | audusd | 1.04228 | 1.03833 | 0.00000 | 2013.04.15 09:07 | 1.04216 | 0.00 | 0.00 | 0.00 | -0.84 | -1 |
| 24861169 | 2013.04.15 08:57 | buy | 0.10 | audusd | 1.04168 | 1.03833 | 0.00000 | 2013.04.15 09:07 | 1.04216 | 0.00 | 0.00 | 0.00 | 4.80 | 5 |
| 24861254 | 2013.04.15 08:58 | sell | 0.01 | audusd | 1.04150 | 1.04531 | 0.00000 | 2013.04.15 09:23 | 1.04147 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 24861578 | 2013.04.15 08:59 | buy | 0.17 | audusd | 1.04133 | 1.03833 | 0.00000 | 2013.04.15 09:07 | 1.04216 | 0.00 | 0.00 | 0.00 | 14.11 | 8 |
| 24862536 | 2013.04.15 09:04 | sell | 0.02 | audusd | 1.04187 | 1.04531 | 0.00000 | 2013.04.15 09:23 | 1.04151 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 24862799 | 2013.04.15 09:07 | buy | 0.01 | audusd | 1.04220 | 1.03699 | 0.00000 | 2013.04.15 10:36 | 1.04078 | 0.00 | 0.00 | 0.00 | -1.42 | -14 |
| 24862920 | 2013.04.15 09:10 | sell | 0.03 | audusd | 1.04231 | 1.04531 | 0.00000 | 2013.04.15 09:23 | 1.04151 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 24863240 | 2013.04.15 09:16 | buy | 0.02 | audusd | 1.04179 | 1.03699 | 0.00000 | 2013.04.15 10:36 | 1.04082 | 0.00 | 0.00 | 0.00 | -1.94 | -10 |
| 24863664 | 2013.04.15 09:24 | sell | 0.01 | audusd | 1.04150 | 1.04488 | 0.00000 | 2013.04.15 09:44 | 1.04109 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24863778 | 2013.04.15 09:27 | sell | 0.02 | audusd | 1.04188 | 1.04488 | 0.00000 | 2013.04.15 09:44 | 1.04109 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 24865934 | 2013.04.15 09:43 | buy | 0.03 | audusd | 1.04137 | 1.03699 | 0.00000 | 2013.04.15 10:36 | 1.04082 | 0.00 | 0.00 | 0.00 | -1.65 | -5 |
| 24866165 | 2013.04.15 09:44 | sell | 0.01 | audusd | 1.04090 | 1.04390 | 0.00000 | 2013.04.15 10:03 | 1.04009 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24866912 | 2013.04.15 09:48 | buy | 0.04 | audusd | 1.04082 | 1.03699 | 0.00000 | 2013.04.15 10:36 | 1.04082 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24868149 | 2013.04.15 09:57 | buy | 0.07 | audusd | 1.04036 | 1.03699 | 0.00000 | 2013.04.15 10:36 | 1.04082 | 0.00 | 0.00 | 0.00 | 3.22 | 5 |
| 24869573 | 2013.04.15 10:03 | sell | 0.01 | audusd | 1.03997 | 1.04432 | 0.00000 | 2013.04.15 12:05 | 1.04047 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 24869791 | 2013.04.15 10:05 | sell | 0.02 | audusd | 1.04038 | 1.04432 | 0.00000 | 2013.04.15 12:05 | 1.04047 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 24870544 | 2013.04.15 10:09 | buy | 0.10 | audusd | 1.03999 | 1.03699 | 0.00000 | 2013.04.15 10:36 | 1.04082 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 24873010 | 2013.04.15 10:36 | sell | 0.03 | audusd | 1.04078 | 1.04432 | 0.00000 | 2013.04.15 12:05 | 1.04047 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 24873062 | 2013.04.15 10:37 | buy | 0.01 | audusd | 1.04073 | 1.03719 | 0.00000 | 2013.04.15 10:59 | 1.04100 | 0.00 | 0.00 | 0.00 | 0.27 | 3 |
| 24873672 | 2013.04.15 10:49 | buy | 0.02 | audusd | 1.04019 | 1.03719 | 0.00000 | 2013.04.15 10:59 | 1.04100 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 24874327 | 2013.04.15 10:59 | buy | 0.01 | audusd | 1.04116 | 1.03777 | 0.00000 | 2013.04.15 11:55 | 1.04157 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24875650 | 2013.04.15 11:10 | buy | 0.02 | audusd | 1.04077 | 1.03777 | 0.00000 | 2013.04.15 11:55 | 1.04157 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 24881101 | 2013.04.15 11:53 | sell | 0.04 | audusd | 1.04132 | 1.04432 | 0.00000 | 2013.04.15 12:05 | 1.04049 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 24881322 | 2013.04.15 11:55 | buy | 0.01 | audusd | 1.04170 | 1.03733 | 0.00000 | 2013.04.15 12:20 | 1.04117 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 24881336 | 2013.04.15 11:55 | buy | 0.02 | audusd | 1.04126 | 1.03733 | 0.00000 | 2013.04.15 12:20 | 1.04116 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
| 24882213 | 2013.04.15 12:03 | buy | 0.03 | audusd | 1.04073 | 1.03733 | 0.00000 | 2013.04.15 12:20 | 1.04116 | 0.00 | 0.00 | 0.00 | 1.29 | 4 |
| 24882530 | 2013.04.15 12:05 | buy | 0.04 | audusd | 1.04033 | 1.03733 | 0.00000 | 2013.04.15 12:20 | 1.04116 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 24882883 | 2013.04.15 12:08 | sell | 0.01 | audusd | 1.04002 | 1.04481 | 0.00000 | 2013.04.15 13:22 | 1.04103 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
| 24883028 | 2013.04.15 12:10 | sell | 0.02 | audusd | 1.04034 | 1.04481 | 0.00000 | 2013.04.15 13:22 | 1.04103 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 24884208 | 2013.04.15 12:18 | sell | 0.03 | audusd | 1.04088 | 1.04481 | 0.00000 | 2013.04.15 13:22 | 1.04103 | 0.00 | 0.00 | 0.00 | -0.45 | -1 |
| 24884870 | 2013.04.15 12:20 | buy | 0.01 | audusd | 1.04123 | 1.03782 | 0.00000 | 2013.04.15 12:39 | 1.04178 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
| 24885546 | 2013.04.15 12:24 | sell | 0.04 | audusd | 1.04130 | 1.04481 | 0.00000 | 2013.04.15 13:22 | 1.04103 | 0.00 | 0.00 | 0.00 | 1.08 | 3 |
| 24886737 | 2013.04.15 12:31 | buy | 0.02 | audusd | 1.04082 | 1.03782 | 0.00000 | 2013.04.15 12:39 | 1.04178 | 0.00 | 0.00 | 0.00 | 1.92 | 10 |
| 24887439 | 2013.04.15 12:40 | buy | 0.01 | audusd | 1.04177 | 1.03580 | 0.00000 | 2013.04.15 14:17 | 1.03957 | 0.00 | 0.00 | 0.00 | -2.20 | -22 |
| 24887501 | 2013.04.15 12:42 | sell | 0.07 | audusd | 1.04181 | 1.04481 | 0.00000 | 2013.04.15 13:22 | 1.04103 | 0.00 | 0.00 | 0.00 | 5.46 | 8 |
| 24889024 | 2013.04.15 13:04 | buy | 0.02 | audusd | 1.04133 | 1.03580 | 0.00000 | 2013.04.15 14:17 | 1.03957 | 0.00 | 0.00 | 0.00 | -3.52 | -18 |
| 24891007 | 2013.04.15 13:22 | sell | 0.01 | audusd | 1.04092 | 1.04392 | 0.00000 | 2013.04.15 13:36 | 1.04014 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 24891040 | 2013.04.15 13:22 | buy | 0.03 | audusd | 1.04082 | 1.03580 | 0.00000 | 2013.04.15 14:17 | 1.03957 | 0.00 | 0.00 | 0.00 | -3.75 | -13 |
| 24892170 | 2013.04.15 13:30 | buy | 0.04 | audusd | 1.04029 | 1.03580 | 0.00000 | 2013.04.15 14:17 | 1.03957 | 0.00 | 0.00 | 0.00 | -2.88 | -7 |
| 24893082 | 2013.04.15 13:36 | sell | 0.01 | audusd | 1.04000 | 1.04333 | 0.00000 | 2013.04.15 14:00 | 1.03941 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 24893133 | 2013.04.15 13:37 | sell | 0.02 | audusd | 1.04033 | 1.04333 | 0.00000 | 2013.04.15 14:00 | 1.03940 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 24894569 | 2013.04.15 13:47 | buy | 0.07 | audusd | 1.03984 | 1.03580 | 0.00000 | 2013.04.15 14:17 | 1.03957 | 0.00 | 0.00 | 0.00 | -1.89 | -3 |
| 24896692 | 2013.04.15 14:00 | sell | 0.01 | audusd | 1.03941 | 1.04241 | 0.00000 | 2013.04.15 14:24 | 1.03859 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24897002 | 2013.04.15 14:02 | buy | 0.10 | audusd | 1.03926 | 1.03580 | 0.00000 | 2013.04.15 14:17 | 1.03957 | 0.00 | 0.00 | 0.00 | 3.10 | 3 |
| 24897739 | 2013.04.15 14:07 | buy | 0.17 | audusd | 1.03880 | 1.03580 | 0.00000 | 2013.04.15 14:17 | 1.03957 | 0.00 | 0.00 | 0.00 | 13.09 | 8 |
| 24899426 | 2013.04.15 14:17 | buy | 0.01 | audusd | 1.03966 | 1.03479 | 0.00000 | 2013.04.15 14:58 | 1.03867 | 0.00 | 0.00 | 0.00 | -0.99 | -10 |
| 24899563 | 2013.04.15 14:19 | buy | 0.02 | audusd | 1.03933 | 1.03479 | 0.00000 | 2013.04.15 14:58 | 1.03867 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 24900179 | 2013.04.15 14:23 | buy | 0.03 | audusd | 1.03883 | 1.03479 | 0.00000 | 2013.04.15 14:58 | 1.03867 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 24900293 | 2013.04.15 14:24 | sell | 0.01 | audusd | 1.03847 | 1.04187 | 0.00000 | 2013.04.15 14:48 | 1.03770 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 24900504 | 2013.04.15 14:25 | sell | 0.02 | audusd | 1.03887 | 1.04187 | 0.00000 | 2013.04.15 14:48 | 1.03770 | 0.00 | 0.00 | 0.00 | 2.34 | 12 |
| 24903946 | 2013.04.15 14:47 | buy | 0.04 | audusd | 1.03820 | 1.03479 | 0.00000 | 2013.04.15 14:58 | 1.03865 | 0.00 | 0.00 | 0.00 | 1.80 | 5 |
| 24904178 | 2013.04.15 14:48 | sell | 0.01 | audusd | 1.03799 | 1.04275 | 0.00000 | 2013.04.15 15:13 | 1.03897 | 0.00 | 0.00 | 0.00 | -0.98 | -10 |
| 24905399 | 2013.04.15 14:55 | buy | 0.07 | audusd | 1.03779 | 1.03479 | 0.00000 | 2013.04.15 14:58 | 1.03864 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 24905718 | 2013.04.15 14:57 | sell | 0.02 | audusd | 1.03830 | 1.04275 | 0.00000 | 2013.04.15 15:13 | 1.03897 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 24905848 | 2013.04.15 14:58 | buy | 0.01 | audusd | 1.03870 | 1.03570 | 0.00000 | 2013.04.15 15:01 | 1.03950 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 24906019 | 2013.04.15 14:59 | sell | 0.03 | audusd | 1.03882 | 1.04275 | 0.00000 | 2013.04.15 15:13 | 1.03896 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 24906078 | 2013.04.15 14:59 | sell | 0.04 | audusd | 1.03932 | 1.04275 | 0.00000 | 2013.04.15 15:13 | 1.03896 | 0.00 | 0.00 | 0.00 | 1.44 | 4 |
| 24906510 | 2013.04.15 15:01 | buy | 0.01 | audusd | 1.03961 | 1.03583 | 0.00000 | 2013.04.15 15:34 | 1.03969 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
| 24906816 | 2013.04.15 15:03 | sell | 0.07 | audusd | 1.03975 | 1.04275 | 0.00000 | 2013.04.15 15:13 | 1.03896 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 24907441 | 2013.04.15 15:09 | buy | 0.02 | audusd | 1.03933 | 1.03583 | 0.00000 | 2013.04.15 15:34 | 1.03969 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 24908066 | 2013.04.15 15:13 | buy | 0.03 | audusd | 1.03883 | 1.03583 | 0.00000 | 2013.04.15 15:34 | 1.03967 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 24908628 | 2013.04.15 15:17 | sell | 0.01 | audusd | 1.03889 | 1.04333 | 0.00000 | 2013.04.15 15:53 | 1.03955 | 0.00 | 0.00 | 0.00 | -0.66 | -7 |
| 24910655 | 2013.04.15 15:34 | sell | 0.02 | audusd | 1.03959 | 1.04333 | 0.00000 | 2013.04.15 15:53 | 1.03954 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
| 24910753 | 2013.04.15 15:34 | buy | 0.01 | audusd | 1.03969 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03569 | 0.00 | 0.00 | 0.00 | -4.00 | -40 |
| 24910854 | 2013.04.15 15:35 | sell | 0.03 | audusd | 1.03982 | 1.04333 | 0.00000 | 2013.04.15 15:53 | 1.03954 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 24912071 | 2013.04.15 15:45 | sell | 0.04 | audusd | 1.04033 | 1.04333 | 0.00000 | 2013.04.15 15:53 | 1.03954 | 0.00 | 0.00 | 0.00 | 3.16 | 8 |
| 24912958 | 2013.04.15 15:53 | sell | 0.01 | audusd | 1.03946 | 1.04281 | 0.00000 | 2013.04.15 16:39 | 1.03883 | 0.00 | 0.00 | 0.00 | 0.63 | 6 |
| 24913116 | 2013.04.15 15:54 | buy | 0.02 | audusd | 1.03928 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03569 | 0.00 | 0.00 | 0.00 | -7.18 | -36 |
| 24915784 | 2013.04.15 16:12 | sell | 0.02 | audusd | 1.03981 | 1.04281 | 0.00000 | 2013.04.15 16:39 | 1.03888 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 24919244 | 2013.04.15 16:39 | buy | 0.03 | audusd | 1.03880 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03569 | 0.00 | 0.00 | 0.00 | -9.33 | -31 |
| 24919543 | 2013.04.15 16:41 | sell | 0.01 | audusd | 1.03897 | 1.04197 | 0.00000 | 2013.04.15 16:54 | 1.03818 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 24921008 | 2013.04.15 16:53 | buy | 0.04 | audusd | 1.03831 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03569 | 0.00 | 0.00 | 0.00 | -10.48 | -26 |
| 24921229 | 2013.04.15 16:55 | sell | 0.01 | audusd | 1.03799 | 1.04099 | 0.00000 | 2013.04.15 17:58 | 1.03701 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
| 24922580 | 2013.04.15 17:05 | buy | 0.07 | audusd | 1.03779 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03569 | 0.00 | 0.00 | 0.00 | -14.70 | -21 |
| 24928013 | 2013.04.15 17:58 | buy | 0.10 | audusd | 1.03709 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03579 | 0.00 | 0.00 | 0.00 | -13.00 | -13 |
| 24928190 | 2013.04.15 17:59 | sell | 0.01 | audusd | 1.03697 | 1.03997 | 0.00000 | 2013.04.15 18:05 | 1.03613 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24928373 | 2013.04.15 18:00 | buy | 0.17 | audusd | 1.03674 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03579 | 0.00 | 0.00 | 0.00 | -16.15 | -10 |
| 24929220 | 2013.04.15 18:03 | buy | 0.27 | audusd | 1.03625 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03576 | 0.00 | 0.00 | 0.00 | -13.23 | -5 |
| 24929588 | 2013.04.15 18:06 | buy | 0.43 | audusd | 1.03577 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03581 | 0.00 | 0.00 | 0.00 | 1.72 | 0 |
| 24929981 | 2013.04.15 18:08 | sell | 0.01 | audusd | 1.03550 | 1.03879 | 0.00000 | 2013.04.15 18:13 | 1.03415 | 0.00 | 0.00 | 0.00 | 1.35 | 14 |
| 24930097 | 2013.04.15 18:09 | sell | 0.02 | audusd | 1.03579 | 1.03879 | 0.00000 | 2013.04.15 18:13 | 1.03412 | 0.00 | 0.00 | 0.00 | 3.34 | 17 |
| 24930705 | 2013.04.15 18:13 | buy | 0.69 | audusd | 1.03536 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03581 | 0.00 | 0.00 | 0.00 | 31.05 | 4 |
| 24931133 | 2013.04.15 18:13 | sell | 0.01 | audusd | 1.03400 | 1.03830 | 0.00000 | 2013.04.15 18:29 | 1.03449 | 0.00 | 0.00 | 0.00 | -0.49 | -5 |
| 24931434 | 2013.04.15 18:14 | sell | 0.02 | audusd | 1.03431 | 1.03830 | 0.00000 | 2013.04.15 18:29 | 1.03449 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 24931838 | 2013.04.15 18:15 | buy | 1.10 | audusd | 1.03462 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03586 | 0.00 | 0.00 | 0.00 | 136.40 | 12 |
| 24932217 | 2013.04.15 18:17 | buy | 1.76 | audusd | 1.03441 | 1.03141 | 0.00000 | 2013.04.15 18:24 | 1.03589 | 0.00 | 0.00 | 0.00 | 260.48 | 15 |
| 24932885 | 2013.04.15 18:21 | sell | 0.03 | audusd | 1.03481 | 1.03830 | 0.00000 | 2013.04.15 18:29 | 1.03449 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 24933178 | 2013.04.15 18:23 | sell | 0.04 | audusd | 1.03530 | 1.03830 | 0.00000 | 2013.04.15 18:29 | 1.03450 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 24933388 | 2013.04.15 18:24 | buy | 0.01 | audusd | 1.03569 | 1.03133 | 0.00000 | 2013.04.15 18:47 | 1.03521 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 24933548 | 2013.04.15 18:25 | buy | 0.02 | audusd | 1.03538 | 1.03133 | 0.00000 | 2013.04.15 18:47 | 1.03518 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 24933971 | 2013.04.15 18:28 | buy | 0.03 | audusd | 1.03480 | 1.03133 | 0.00000 | 2013.04.15 18:47 | 1.03518 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 24934234 | 2013.04.15 18:29 | sell | 0.01 | audusd | 1.03444 | 1.03791 | 0.00000 | 2013.04.15 18:52 | 1.03403 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24934726 | 2013.04.15 18:33 | buy | 0.04 | audusd | 1.03433 | 1.03133 | 0.00000 | 2013.04.15 18:47 | 1.03517 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 24936470 | 2013.04.15 18:47 | sell | 0.02 | audusd | 1.03491 | 1.03791 | 0.00000 | 2013.04.15 18:52 | 1.03402 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 24936551 | 2013.04.15 18:47 | buy | 0.01 | audusd | 1.03514 | 1.02924 | 0.00000 | 2013.04.15 19:03 | 1.03311 | 0.00 | 0.00 | 0.00 | -2.03 | -20 |
| 24936858 | 2013.04.15 18:49 | buy | 0.02 | audusd | 1.03481 | 1.02924 | 0.00000 | 2013.04.15 19:03 | 1.03312 | 0.00 | 0.00 | 0.00 | -3.38 | -17 |
| 24937338 | 2013.04.15 18:51 | buy | 0.03 | audusd | 1.03431 | 1.02924 | 0.00000 | 2013.04.15 19:03 | 1.03312 | 0.00 | 0.00 | 0.00 | -3.57 | -12 |
| 24937649 | 2013.04.15 18:53 | buy | 0.04 | audusd | 1.03384 | 1.02924 | 0.00000 | 2013.04.15 19:03 | 1.03312 | 0.00 | 0.00 | 0.00 | -2.88 | -7 |
| 24937712 | 2013.04.15 18:53 | sell | 0.01 | audusd | 1.03396 | 1.03696 | 0.00000 | 2013.04.15 18:57 | 1.03314 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24938203 | 2013.04.15 18:57 | buy | 0.07 | audusd | 1.03329 | 1.02924 | 0.00000 | 2013.04.15 19:03 | 1.03309 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 24938264 | 2013.04.15 18:57 | sell | 0.01 | audusd | 1.03298 | 1.03598 | 0.00000 | 2013.04.15 18:59 | 1.03212 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 24938364 | 2013.04.15 18:57 | buy | 0.10 | audusd | 1.03280 | 1.02924 | 0.00000 | 2013.04.15 19:03 | 1.03309 | 0.00 | 0.00 | 0.00 | 2.90 | 3 |
| 24938651 | 2013.04.15 18:59 | buy | 0.17 | audusd | 1.03224 | 1.02924 | 0.00000 | 2013.04.15 19:03 | 1.03311 | 0.00 | 0.00 | 0.00 | 14.79 | 9 |
| 24938737 | 2013.04.15 18:59 | sell | 0.01 | audusd | 1.03188 | 1.03648 | 0.00000 | 2013.04.15 19:08 | 1.03261 | 0.00 | 0.00 | 0.00 | -0.73 | -7 |
| 24939062 | 2013.04.15 19:00 | sell | 0.02 | audusd | 1.03228 | 1.03648 | 0.00000 | 2013.04.15 19:08 | 1.03262 | 0.00 | 0.00 | 0.00 | -0.68 | -3 |
| 24939893 | 2013.04.15 19:03 | sell | 0.03 | audusd | 1.03294 | 1.03648 | 0.00000 | 2013.04.15 19:08 | 1.03261 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 24940089 | 2013.04.15 19:04 | buy | 0.01 | audusd | 1.03364 | 1.02930 | 0.00000 | 2013.04.15 19:17 | 1.03308 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 24940158 | 2013.04.15 19:04 | sell | 0.04 | audusd | 1.03348 | 1.03648 | 0.00000 | 2013.04.15 19:08 | 1.03263 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 24940226 | 2013.04.15 19:05 | buy | 0.02 | audusd | 1.03329 | 1.02930 | 0.00000 | 2013.04.15 19:17 | 1.03308 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 24940602 | 2013.04.15 19:07 | buy | 0.03 | audusd | 1.03273 | 1.02930 | 0.00000 | 2013.04.15 19:17 | 1.03309 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 24940687 | 2013.04.15 19:08 | sell | 0.01 | audusd | 1.03248 | 1.03631 | 0.00000 | 2013.04.15 19:31 | 1.03241 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
| 24940887 | 2013.04.15 19:09 | buy | 0.04 | audusd | 1.03230 | 1.02930 | 0.00000 | 2013.04.15 19:17 | 1.03313 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 24941550 | 2013.04.15 19:13 | sell | 0.02 | audusd | 1.03296 | 1.03631 | 0.00000 | 2013.04.15 19:31 | 1.03241 | 0.00 | 0.00 | 0.00 | 1.10 | 6 |
| 24942237 | 2013.04.15 19:17 | buy | 0.01 | audusd | 1.03313 | 1.02732 | 0.00000 | 2013.04.15 20:04 | 1.03117 | 0.00 | 0.00 | 0.00 | -1.96 | -20 |
| 24942284 | 2013.04.15 19:17 | sell | 0.03 | audusd | 1.03331 | 1.03631 | 0.00000 | 2013.04.15 19:31 | 1.03239 | 0.00 | 0.00 | 0.00 | 2.76 | 9 |
| 24942711 | 2013.04.15 19:21 | buy | 0.02 | audusd | 1.03298 | 1.02732 | 0.00000 | 2013.04.15 20:04 | 1.03117 | 0.00 | 0.00 | 0.00 | -3.62 | -18 |
| 24944044 | 2013.04.15 19:31 | buy | 0.03 | audusd | 1.03232 | 1.02732 | 0.00000 | 2013.04.15 20:04 | 1.03117 | 0.00 | 0.00 | 0.00 | -3.45 | -12 |
| 24944125 | 2013.04.15 19:32 | sell | 0.01 | audusd | 1.03194 | 1.03494 | 0.00000 | 2013.04.15 19:38 | 1.03111 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24944582 | 2013.04.15 19:36 | buy | 0.04 | audusd | 1.03171 | 1.02732 | 0.00000 | 2013.04.15 20:04 | 1.03117 | 0.00 | 0.00 | 0.00 | -2.16 | -5 |
| 24944923 | 2013.04.15 19:38 | buy | 0.07 | audusd | 1.03131 | 1.02732 | 0.00000 | 2013.04.15 20:04 | 1.03114 | 0.00 | 0.00 | 0.00 | -1.19 | -2 |
| 24945036 | 2013.04.15 19:39 | sell | 0.01 | audusd | 1.03137 | 1.03488 | 0.00000 | 2013.04.15 19:57 | 1.03096 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24946045 | 2013.04.15 19:47 | sell | 0.02 | audusd | 1.03188 | 1.03488 | 0.00000 | 2013.04.15 19:57 | 1.03097 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 24947185 | 2013.04.15 19:57 | buy | 0.10 | audusd | 1.03077 | 1.02732 | 0.00000 | 2013.04.15 20:04 | 1.03112 | 0.00 | 0.00 | 0.00 | 3.50 | 4 |
| 24947324 | 2013.04.15 19:57 | sell | 0.01 | audusd | 1.03048 | 1.03428 | 0.00000 | 2013.04.15 20:19 | 1.03041 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
| 24947565 | 2013.04.15 19:58 | buy | 0.17 | audusd | 1.03032 | 1.02732 | 0.00000 | 2013.04.15 20:04 | 1.03112 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 24948751 | 2013.04.15 20:02 | sell | 0.02 | audusd | 1.03078 | 1.03428 | 0.00000 | 2013.04.15 20:19 | 1.03041 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 24948987 | 2013.04.15 20:04 | buy | 0.01 | audusd | 1.03121 | 1.02627 | 0.00000 | 2013.04.15 20:35 | 1.03042 | 0.00 | 0.00 | 0.00 | -0.79 | -8 |
| 24949132 | 2013.04.15 20:06 | sell | 0.03 | audusd | 1.03128 | 1.03428 | 0.00000 | 2013.04.15 20:19 | 1.03041 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 24949664 | 2013.04.15 20:11 | buy | 0.02 | audusd | 1.03079 | 1.02627 | 0.00000 | 2013.04.15 20:35 | 1.03042 | 0.00 | 0.00 | 0.00 | -0.74 | -4 |
| 24950776 | 2013.04.15 20:19 | sell | 0.01 | audusd | 1.03042 | 1.03342 | 0.00000 | 2013.04.15 20:25 | 1.02942 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
| 24950840 | 2013.04.15 20:19 | buy | 0.03 | audusd | 1.03030 | 1.02627 | 0.00000 | 2013.04.15 20:35 | 1.03042 | 0.00 | 0.00 | 0.00 | 0.36 | 1 |
| 24952114 | 2013.04.15 20:25 | buy | 0.04 | audusd | 1.02969 | 1.02627 | 0.00000 | 2013.04.15 20:35 | 1.03042 | 0.00 | 0.00 | 0.00 | 2.92 | 7 |
| 24952247 | 2013.04.15 20:25 | sell | 0.01 | audusd | 1.02937 | 1.03297 | 0.00000 | 2013.04.15 20:31 | 1.02917 | 0.00 | 0.00 | 0.00 | 0.20 | 2 |
| 24952397 | 2013.04.15 20:26 | buy | 0.07 | audusd | 1.02927 | 1.02627 | 0.00000 | 2013.04.15 20:35 | 1.03042 | 0.00 | 0.00 | 0.00 | 8.05 | 12 |
| 24952433 | 2013.04.15 20:27 | sell | 0.02 | audusd | 1.02997 | 1.03297 | 0.00000 | 2013.04.15 20:31 | 1.02919 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 24953769 | 2013.04.15 20:34 | sell | 0.01 | audusd | 1.02950 | 1.03437 | 0.00000 | 2013.04.15 21:18 | 1.03045 | 0.00 | 0.00 | -0.10 | -0.95 | -10 |
| 24953797 | 2013.04.15 20:34 | sell | 0.02 | audusd | 1.02988 | 1.03437 | 0.00000 | 2013.04.15 21:18 | 1.03045 | 0.00 | 0.00 | -0.19 | -1.14 | -6 |
| 24953935 | 2013.04.15 20:35 | sell | 0.03 | audusd | 1.03042 | 1.03437 | 0.00000 | 2013.04.15 21:18 | 1.03045 | 0.00 | 0.00 | -0.29 | -0.09 | -0 |
| 24954140 | 2013.04.15 20:37 | buy | 0.01 | audusd | 1.03059 | 1.02720 | 0.00000 | 2013.04.15 20:52 | 1.03105 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 24954616 | 2013.04.15 20:41 | sell | 0.04 | audusd | 1.03082 | 1.03437 | 0.00000 | 2013.04.15 21:18 | 1.03045 | 0.00 | 0.00 | -0.38 | 1.48 | 4 |
| 24955648 | 2013.04.15 20:44 | buy | 0.02 | audusd | 1.03020 | 1.02720 | 0.00000 | 2013.04.15 20:52 | 1.03105 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 24956518 | 2013.04.15 20:53 | buy | 0.01 | audusd | 1.03118 | 1.02674 | 0.00000 | 2013.04.15 21:23 | 1.03057 | 0.00 | 0.00 | 0.05 | -0.61 | -6 |
| 24956639 | 2013.04.15 20:54 | sell | 0.07 | audusd | 1.03137 | 1.03437 | 0.00000 | 2013.04.15 21:18 | 1.03045 | 0.00 | 0.00 | -0.67 | 6.44 | 9 |
| 24959496 | 2013.04.15 21:18 | buy | 0.02 | audusd | 1.03045 | 1.02674 | 0.00000 | 2013.04.15 21:23 | 1.03057 | 0.00 | 0.00 | 0.00 | 0.24 | 1 |
| 24959600 | 2013.04.15 21:18 | buy | 0.03 | audusd | 1.03044 | 1.02674 | 0.00000 | 2013.04.15 21:23 | 1.03057 | 0.00 | 0.00 | 0.00 | 0.39 | 1 |
| 24959773 | 2013.04.15 21:19 | sell | 0.01 | audusd | 1.03048 | 1.03348 | 0.00000 | 2013.04.15 21:20 | 1.02962 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 24959928 | 2013.04.15 21:20 | sell | 0.01 | audusd | 1.02947 | 1.03680 | 0.00000 | 2013.04.15 23:18 | 1.03298 | 0.00 | 0.00 | 0.00 | -3.51 | -35 |
| 24959949 | 2013.04.15 21:20 | buy | 0.04 | audusd | 1.02974 | 1.02674 | 0.00000 | 2013.04.15 21:23 | 1.03057 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 24960139 | 2013.04.15 21:21 | sell | 0.02 | audusd | 1.02999 | 1.03680 | 0.00000 | 2013.04.15 23:18 | 1.03298 | 0.00 | 0.00 | 0.00 | -5.98 | -30 |
| 24960270 | 2013.04.15 21:22 | sell | 0.03 | audusd | 1.03032 | 1.03680 | 0.00000 | 2013.04.15 23:18 | 1.03298 | 0.00 | 0.00 | 0.00 | -7.98 | -27 |
| 24960342 | 2013.04.15 21:23 | buy | 0.01 | audusd | 1.03097 | 1.02753 | 0.00000 | 2013.04.15 21:33 | 1.03157 | 0.00 | 0.00 | 0.00 | 0.60 | 6 |
| 24960386 | 2013.04.15 21:25 | buy | 0.02 | audusd | 1.03053 | 1.02753 | 0.00000 | 2013.04.15 21:33 | 1.03137 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 24960642 | 2013.04.15 21:31 | sell | 0.04 | audusd | 1.03085 | 1.03680 | 0.00000 | 2013.04.15 23:18 | 1.03298 | 0.00 | 0.00 | 0.00 | -8.52 | -21 |
| 24960810 | 2013.04.15 21:33 | buy | 0.01 | audusd | 1.03193 | 1.02812 | 0.00000 | 2013.04.15 22:04 | 1.03195 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 24960866 | 2013.04.15 21:34 | sell | 0.07 | audusd | 1.03117 | 1.03680 | 0.00000 | 2013.04.15 23:18 | 1.03298 | 0.00 | 0.00 | 0.00 | -12.67 | -18 |
| 24960871 | 2013.04.15 21:34 | buy | 0.02 | audusd | 1.03134 | 1.02812 | 0.00000 | 2013.04.15 22:04 | 1.03195 | 0.00 | 0.00 | 0.00 | 1.22 | 6 |
| 24960957 | 2013.04.15 21:36 | buy | 0.03 | audusd | 1.03112 | 1.02812 | 0.00000 | 2013.04.15 22:04 | 1.03195 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 24962435 | 2013.04.15 22:04 | sell | 0.10 | audusd | 1.03185 | 1.03680 | 0.00000 | 2013.04.15 23:18 | 1.03298 | 0.00 | 0.00 | 0.00 | -11.30 | -11 |
| 24962570 | 2013.04.15 22:04 | buy | 0.01 | audusd | 1.03229 | 1.02884 | 0.00000 | 2013.04.15 22:21 | 1.03270 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 24963189 | 2013.04.15 22:09 | buy | 0.02 | audusd | 1.03184 | 1.02884 | 0.00000 | 2013.04.15 22:21 | 1.03270 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 24963605 | 2013.04.15 22:13 | sell | 0.17 | audusd | 1.03228 | 1.03680 | 0.00000 | 2013.04.15 23:18 | 1.03298 | 0.00 | 0.00 | 0.00 | -11.90 | -7 |
| 24964383 | 2013.04.15 22:21 | buy | 0.01 | audusd | 1.03263 | 1.02963 | 0.00000 | 2013.04.15 22:35 | 1.03351 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 24964814 | 2013.04.15 22:27 | sell | 0.27 | audusd | 1.03272 | 1.03680 | 0.00000 | 2013.04.15 23:18 | 1.03298 | 0.00 | 0.00 | 0.00 | -7.02 | -3 |
| 24965316 | 2013.04.15 22:33 | sell | 0.43 | audusd | 1.03330 | 1.03680 | 0.00000 | 2013.04.15 23:18 | 1.03302 | 0.00 | 0.00 | 0.00 | 12.04 | 3 |
| 24965528 | 2013.04.15 22:35 | buy | 0.01 | audusd | 1.03369 | 1.03032 | 0.00000 | 2013.04.15 23:44 | 1.03403 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 24965669 | 2013.04.15 22:37 | buy | 0.02 | audusd | 1.03332 | 1.03032 | 0.00000 | 2013.04.15 23:44 | 1.03403 | 0.00 | 0.00 | 0.00 | 1.42 | 7 |
| 24967637 | 2013.04.15 23:03 | sell | 0.69 | audusd | 1.03380 | 1.03680 | 0.00000 | 2013.04.15 23:18 | 1.03302 | 0.00 | 0.00 | 0.00 | 53.82 | 8 |
| 24968667 | 2013.04.15 23:19 | sell | 0.01 | audusd | 1.03291 | 1.03677 | 0.00000 | 2013.04.16 00:09 | 1.03301 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 24969074 | 2013.04.15 23:24 | sell | 0.02 | audusd | 1.03330 | 1.03677 | 0.00000 | 2013.04.16 00:09 | 1.03301 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 24969616 | 2013.04.15 23:33 | sell | 0.03 | audusd | 1.03377 | 1.03677 | 0.00000 | 2013.04.16 00:09 | 1.03300 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 24970053 | 2013.04.15 23:44 | buy | 0.01 | audusd | 1.03419 | 1.02827 | 0.00000 | 2013.04.16 00:32 | 1.03207 | 0.00 | 0.00 | 0.00 | -2.12 | -21 |
| 24970330 | 2013.04.15 23:52 | buy | 0.02 | audusd | 1.03379 | 1.02827 | 0.00000 | 2013.04.16 00:32 | 1.03207 | 0.00 | 0.00 | 0.00 | -3.44 | -17 |
| 24971111 | 2013.04.16 00:01 | buy | 0.03 | audusd | 1.03333 | 1.02827 | 0.00000 | 2013.04.16 00:32 | 1.03208 | 0.00 | 0.00 | 0.00 | -3.75 | -13 |
| 24972181 | 2013.04.16 00:09 | sell | 0.01 | audusd | 1.03293 | 1.03593 | 0.00000 | 2013.04.16 00:19 | 1.03209 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24972499 | 2013.04.16 00:11 | buy | 0.04 | audusd | 1.03285 | 1.02827 | 0.00000 | 2013.04.16 00:32 | 1.03208 | 0.00 | 0.00 | 0.00 | -3.08 | -8 |
| 24973688 | 2013.04.16 00:19 | buy | 0.07 | audusd | 1.03246 | 1.02827 | 0.00000 | 2013.04.16 00:32 | 1.03208 | 0.00 | 0.00 | 0.00 | -2.66 | -4 |
| 24973737 | 2013.04.16 00:19 | buy | 0.10 | audusd | 1.03173 | 1.02827 | 0.00000 | 2013.04.16 00:32 | 1.03208 | 0.00 | 0.00 | 0.00 | 3.50 | 4 |
| 24973797 | 2013.04.16 00:19 | sell | 0.01 | audusd | 1.03148 | 1.03730 | 0.00000 | 2013.04.16 01:32 | 1.03346 | 0.00 | 0.00 | 0.00 | -1.98 | -20 |
| 24974074 | 2013.04.16 00:21 | buy | 0.17 | audusd | 1.03127 | 1.02827 | 0.00000 | 2013.04.16 00:32 | 1.03208 | 0.00 | 0.00 | 0.00 | 13.77 | 8 |
| 24975401 | 2013.04.16 00:31 | sell | 0.02 | audusd | 1.03180 | 1.03730 | 0.00000 | 2013.04.16 01:32 | 1.03346 | 0.00 | 0.00 | 0.00 | -3.32 | -17 |
| 24975584 | 2013.04.16 00:32 | buy | 0.01 | audusd | 1.03220 | 1.02920 | 0.00000 | 2013.04.16 00:58 | 1.03298 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 24975635 | 2013.04.16 00:33 | sell | 0.03 | audusd | 1.03230 | 1.03730 | 0.00000 | 2013.04.16 01:32 | 1.03346 | 0.00 | 0.00 | 0.00 | -3.48 | -12 |
| 24977898 | 2013.04.16 00:52 | sell | 0.04 | audusd | 1.03275 | 1.03730 | 0.00000 | 2013.04.16 01:32 | 1.03350 | 0.00 | 0.00 | 0.00 | -3.00 | -8 |
| 24978200 | 2013.04.16 00:58 | buy | 0.01 | audusd | 1.03312 | 1.03012 | 0.00000 | 2013.04.16 01:18 | 1.03393 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 24978222 | 2013.04.16 00:58 | sell | 0.07 | audusd | 1.03337 | 1.03730 | 0.00000 | 2013.04.16 01:32 | 1.03350 | 0.00 | 0.00 | 0.00 | -0.91 | -1 |
| 24979064 | 2013.04.16 01:16 | sell | 0.10 | audusd | 1.03392 | 1.03730 | 0.00000 | 2013.04.16 01:32 | 1.03350 | 0.00 | 0.00 | 0.00 | 4.20 | 4 |
| 24979246 | 2013.04.16 01:18 | buy | 0.01 | audusd | 1.03417 | 1.02882 | 0.00000 | 2013.04.16 02:13 | 1.03265 | 0.00 | 0.00 | 0.00 | -1.52 | -15 |
| 24979292 | 2013.04.16 01:19 | sell | 0.17 | audusd | 1.03430 | 1.03730 | 0.00000 | 2013.04.16 01:32 | 1.03350 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 24979538 | 2013.04.16 01:30 | buy | 0.02 | audusd | 1.03375 | 1.02882 | 0.00000 | 2013.04.16 02:13 | 1.03265 | 0.00 | 0.00 | 0.00 | -2.20 | -11 |
| 24979629 | 2013.04.16 01:33 | buy | 0.03 | audusd | 1.03328 | 1.02882 | 0.00000 | 2013.04.16 02:13 | 1.03265 | 0.00 | 0.00 | 0.00 | -1.89 | -6 |
| 24979644 | 2013.04.16 01:33 | sell | 0.01 | audusd | 1.03300 | 1.03634 | 0.00000 | 2013.04.16 01:51 | 1.03229 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
| 24979662 | 2013.04.16 01:33 | buy | 0.04 | audusd | 1.03281 | 1.02882 | 0.00000 | 2013.04.16 02:13 | 1.03265 | 0.00 | 0.00 | 0.00 | -0.64 | -2 |
| 24979870 | 2013.04.16 01:41 | sell | 0.02 | audusd | 1.03334 | 1.03634 | 0.00000 | 2013.04.16 01:51 | 1.03241 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 24980141 | 2013.04.16 01:51 | buy | 0.07 | audusd | 1.03229 | 1.02882 | 0.00000 | 2013.04.16 02:13 | 1.03266 | 0.00 | 0.00 | 0.00 | 2.59 | 4 |
| 24980188 | 2013.04.16 01:52 | sell | 0.01 | audusd | 1.03194 | 1.03733 | 0.00000 | 2013.04.16 02:59 | 1.03348 | 0.00 | 0.00 | 0.00 | -1.54 | -15 |
| 24980253 | 2013.04.16 01:53 | buy | 0.10 | audusd | 1.03182 | 1.02882 | 0.00000 | 2013.04.16 02:13 | 1.03264 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 24980818 | 2013.04.16 02:10 | sell | 0.02 | audusd | 1.03231 | 1.03733 | 0.00000 | 2013.04.16 02:59 | 1.03348 | 0.00 | 0.00 | 0.00 | -2.34 | -12 |
| 24980906 | 2013.04.16 02:13 | buy | 0.01 | audusd | 1.03314 | 1.03014 | 0.00000 | 2013.04.16 02:49 | 1.03401 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 24981109 | 2013.04.16 02:17 | sell | 0.03 | audusd | 1.03300 | 1.03733 | 0.00000 | 2013.04.16 02:59 | 1.03348 | 0.00 | 0.00 | 0.00 | -1.44 | -5 |
| 24981120 | 2013.04.16 02:18 | sell | 0.04 | audusd | 1.03329 | 1.03733 | 0.00000 | 2013.04.16 02:59 | 1.03348 | 0.00 | 0.00 | 0.00 | -0.76 | -2 |
| 24981224 | 2013.04.16 02:23 | sell | 0.07 | audusd | 1.03380 | 1.03733 | 0.00000 | 2013.04.16 02:59 | 1.03349 | 0.00 | 0.00 | 0.00 | 2.17 | 3 |
| 24981720 | 2013.04.16 02:49 | buy | 0.01 | audusd | 1.03411 | 1.03032 | 0.00000 | 2013.04.16 03:21 | 1.03413 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 24981733 | 2013.04.16 02:50 | buy | 0.02 | audusd | 1.03379 | 1.03032 | 0.00000 | 2013.04.16 03:21 | 1.03413 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 24981793 | 2013.04.16 02:52 | sell | 0.10 | audusd | 1.03433 | 1.03733 | 0.00000 | 2013.04.16 02:59 | 1.03349 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 24981905 | 2013.04.16 02:59 | sell | 0.01 | audusd | 1.03341 | 1.04035 | 0.00000 | 2013.04.16 04:29 | 1.03647 | 0.00 | 0.00 | 0.00 | -3.06 | -31 |
| 24982127 | 2013.04.16 03:06 | buy | 0.03 | audusd | 1.03332 | 1.03032 | 0.00000 | 2013.04.16 03:21 | 1.03413 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24982227 | 2013.04.16 03:12 | sell | 0.02 | audusd | 1.03381 | 1.04035 | 0.00000 | 2013.04.16 04:29 | 1.03642 | 0.00 | 0.00 | 0.00 | -5.22 | -26 |
| 24982601 | 2013.04.16 03:22 | buy | 0.01 | audusd | 1.03422 | 1.03122 | 0.00000 | 2013.04.16 03:33 | 1.03504 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24982770 | 2013.04.16 03:29 | sell | 0.03 | audusd | 1.03435 | 1.04035 | 0.00000 | 2013.04.16 04:29 | 1.03647 | 0.00 | 0.00 | 0.00 | -6.36 | -21 |
| 24982889 | 2013.04.16 03:32 | sell | 0.04 | audusd | 1.03484 | 1.04035 | 0.00000 | 2013.04.16 04:29 | 1.03649 | 0.00 | 0.00 | 0.00 | -6.60 | -16 |
| 24982918 | 2013.04.16 03:33 | buy | 0.01 | audusd | 1.03512 | 1.03212 | 0.00000 | 2013.04.16 03:49 | 1.03602 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 24982987 | 2013.04.16 03:34 | sell | 0.07 | audusd | 1.03531 | 1.04035 | 0.00000 | 2013.04.16 04:29 | 1.03649 | 0.00 | 0.00 | 0.00 | -8.26 | -12 |
| 24983347 | 2013.04.16 03:43 | sell | 0.10 | audusd | 1.03582 | 1.04035 | 0.00000 | 2013.04.16 04:29 | 1.03649 | 0.00 | 0.00 | 0.00 | -6.70 | -7 |
| 24983684 | 2013.04.16 03:49 | buy | 0.01 | audusd | 1.03612 | 1.03312 | 0.00000 | 2013.04.16 04:11 | 1.03695 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24983920 | 2013.04.16 03:51 | sell | 0.17 | audusd | 1.03640 | 1.04035 | 0.00000 | 2013.04.16 04:29 | 1.03649 | 0.00 | 0.00 | 0.00 | -1.53 | -1 |
| 24983988 | 2013.04.16 03:51 | sell | 0.27 | audusd | 1.03683 | 1.04035 | 0.00000 | 2013.04.16 04:29 | 1.03649 | 0.00 | 0.00 | 0.00 | 9.18 | 3 |
| 24985255 | 2013.04.16 04:13 | buy | 0.01 | audusd | 1.03662 | 1.03330 | 0.00000 | 2013.04.16 05:03 | 1.03701 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 24985523 | 2013.04.16 04:16 | sell | 0.43 | audusd | 1.03735 | 1.04035 | 0.00000 | 2013.04.16 04:29 | 1.03649 | 0.00 | 0.00 | 0.00 | 36.98 | 9 |
| 24985871 | 2013.04.16 04:29 | sell | 0.01 | audusd | 1.03641 | 1.04030 | 0.00000 | 2013.04.16 05:14 | 1.03649 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 24986008 | 2013.04.16 04:32 | buy | 0.02 | audusd | 1.03630 | 1.03330 | 0.00000 | 2013.04.16 05:03 | 1.03701 | 0.00 | 0.00 | 0.00 | 1.42 | 7 |
| 24986705 | 2013.04.16 04:59 | sell | 0.02 | audusd | 1.03675 | 1.04030 | 0.00000 | 2013.04.16 05:14 | 1.03649 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 24986931 | 2013.04.16 05:04 | buy | 0.01 | audusd | 1.03711 | 1.03285 | 0.00000 | 2013.04.16 06:05 | 1.03668 | 0.00 | 0.00 | 0.00 | -0.43 | -4 |
| 24987010 | 2013.04.16 05:07 | sell | 0.03 | audusd | 1.03730 | 1.04030 | 0.00000 | 2013.04.16 05:14 | 1.03649 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 24987128 | 2013.04.16 05:13 | buy | 0.02 | audusd | 1.03680 | 1.03285 | 0.00000 | 2013.04.16 06:05 | 1.03668 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 24987153 | 2013.04.16 05:14 | sell | 0.01 | audusd | 1.03650 | 1.03985 | 0.00000 | 2013.04.16 05:46 | 1.03595 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 24987220 | 2013.04.16 05:15 | buy | 0.03 | audusd | 1.03633 | 1.03285 | 0.00000 | 2013.04.16 06:05 | 1.03674 | 0.00 | 0.00 | 0.00 | 1.23 | 4 |
| 24987415 | 2013.04.16 05:22 | sell | 0.02 | audusd | 1.03685 | 1.03985 | 0.00000 | 2013.04.16 05:46 | 1.03595 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 24988339 | 2013.04.16 05:47 | sell | 0.01 | audusd | 1.03590 | 1.04080 | 0.00000 | 2013.04.16 06:49 | 1.03695 | 0.00 | 0.00 | 0.00 | -1.05 | -11 |
| 24988675 | 2013.04.16 05:54 | buy | 0.04 | audusd | 1.03585 | 1.03285 | 0.00000 | 2013.04.16 06:05 | 1.03672 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 24989175 | 2013.04.16 06:04 | sell | 0.02 | audusd | 1.03647 | 1.04080 | 0.00000 | 2013.04.16 06:49 | 1.03695 | 0.00 | 0.00 | 0.00 | -0.96 | -5 |
| 24989335 | 2013.04.16 06:05 | buy | 0.01 | audusd | 1.03676 | 1.03376 | 0.00000 | 2013.04.16 06:22 | 1.03758 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 24989373 | 2013.04.16 06:06 | sell | 0.03 | audusd | 1.03682 | 1.04080 | 0.00000 | 2013.04.16 06:49 | 1.03695 | 0.00 | 0.00 | 0.00 | -0.39 | -1 |
| 24990024 | 2013.04.16 06:18 | sell | 0.04 | audusd | 1.03732 | 1.04080 | 0.00000 | 2013.04.16 06:49 | 1.03695 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 24990162 | 2013.04.16 06:22 | buy | 0.01 | audusd | 1.03763 | 1.03386 | 0.00000 | 2013.04.16 07:13 | 1.03770 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
| 24990213 | 2013.04.16 06:22 | sell | 0.07 | audusd | 1.03780 | 1.04080 | 0.00000 | 2013.04.16 06:49 | 1.03695 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 24991058 | 2013.04.16 06:43 | buy | 0.02 | audusd | 1.03727 | 1.03386 | 0.00000 | 2013.04.16 07:12 | 1.03770 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
| 24991431 | 2013.04.16 06:50 | sell | 0.01 | audusd | 1.03693 | 1.04075 | 0.00000 | 2013.04.16 07:35 | 1.03693 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24991651 | 2013.04.16 06:54 | buy | 0.03 | audusd | 1.03686 | 1.03386 | 0.00000 | 2013.04.16 07:12 | 1.03769 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 24992280 | 2013.04.16 07:00 | sell | 0.02 | audusd | 1.03744 | 1.04075 | 0.00000 | 2013.04.16 07:35 | 1.03693 | 0.00 | 0.00 | 0.00 | 1.02 | 5 |
| 24993144 | 2013.04.16 07:13 | buy | 0.01 | audusd | 1.03770 | 1.03075 | 0.00000 | 2013.04.16 08:29 | 1.03453 | 0.00 | 0.00 | 0.00 | -3.17 | -32 |
| 24993390 | 2013.04.16 07:17 | sell | 0.03 | audusd | 1.03775 | 1.04075 | 0.00000 | 2013.04.16 07:35 | 1.03693 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 24994192 | 2013.04.16 07:32 | buy | 0.02 | audusd | 1.03713 | 1.03075 | 0.00000 | 2013.04.16 08:29 | 1.03453 | 0.00 | 0.00 | 0.00 | -5.20 | -26 |
| 24994503 | 2013.04.16 07:36 | buy | 0.03 | audusd | 1.03681 | 1.03075 | 0.00000 | 2013.04.16 08:29 | 1.03453 | 0.00 | 0.00 | 0.00 | -6.84 | -23 |
| 24994674 | 2013.04.16 07:37 | sell | 0.01 | audusd | 1.03657 | 1.03957 | 0.00000 | 2013.04.16 07:46 | 1.03574 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 24994827 | 2013.04.16 07:39 | buy | 0.04 | audusd | 1.03631 | 1.03075 | 0.00000 | 2013.04.16 08:29 | 1.03453 | 0.00 | 0.00 | 0.00 | -7.12 | -18 |
| 24995551 | 2013.04.16 07:46 | buy | 0.07 | audusd | 1.03574 | 1.03075 | 0.00000 | 2013.04.16 08:29 | 1.03452 | 0.00 | 0.00 | 0.00 | -8.54 | -12 |
| 24995597 | 2013.04.16 07:46 | sell | 0.01 | audusd | 1.03550 | 1.03850 | 0.00000 | 2013.04.16 07:59 | 1.03466 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24995982 | 2013.04.16 07:51 | buy | 0.10 | audusd | 1.03533 | 1.03075 | 0.00000 | 2013.04.16 08:29 | 1.03453 | 0.00 | 0.00 | 0.00 | -8.00 | -8 |
| 24996417 | 2013.04.16 07:59 | buy | 0.17 | audusd | 1.03482 | 1.03075 | 0.00000 | 2013.04.16 08:29 | 1.03453 | 0.00 | 0.00 | 0.00 | -4.93 | -3 |
| 24996673 | 2013.04.16 08:00 | sell | 0.01 | audusd | 1.03449 | 1.03749 | 0.00000 | 2013.04.16 08:16 | 1.03365 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 24997358 | 2013.04.16 08:09 | buy | 0.27 | audusd | 1.03423 | 1.03075 | 0.00000 | 2013.04.16 08:29 | 1.03453 | 0.00 | 0.00 | 0.00 | 8.10 | 3 |
| 24997942 | 2013.04.16 08:16 | buy | 0.43 | audusd | 1.03375 | 1.03075 | 0.00000 | 2013.04.16 08:29 | 1.03452 | 0.00 | 0.00 | 0.00 | 33.11 | 8 |
| 24997993 | 2013.04.16 08:16 | sell | 0.01 | audusd | 1.03350 | 1.03736 | 0.00000 | 2013.04.16 09:00 | 1.03357 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 24998111 | 2013.04.16 08:17 | sell | 0.02 | audusd | 1.03382 | 1.03736 | 0.00000 | 2013.04.16 09:00 | 1.03357 | 0.00 | 0.00 | 0.00 | 0.50 | 2 |
| 24998638 | 2013.04.16 08:25 | sell | 0.03 | audusd | 1.03436 | 1.03736 | 0.00000 | 2013.04.16 09:00 | 1.03354 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 24998912 | 2013.04.16 08:29 | buy | 0.01 | audusd | 1.03463 | 1.03076 | 0.00000 | 2013.04.16 09:07 | 1.03459 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 24999575 | 2013.04.16 08:36 | buy | 0.02 | audusd | 1.03431 | 1.03076 | 0.00000 | 2013.04.16 09:07 | 1.03459 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 25001382 | 2013.04.16 09:00 | buy | 0.03 | audusd | 1.03376 | 1.03076 | 0.00000 | 2013.04.16 09:07 | 1.03459 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 25001442 | 2013.04.16 09:00 | sell | 0.01 | audusd | 1.03343 | 1.04036 | 0.00000 | 2013.04.16 09:51 | 1.03654 | 0.00 | 0.00 | 0.00 | -3.11 | -31 |
| 25001508 | 2013.04.16 09:00 | sell | 0.02 | audusd | 1.03384 | 1.04036 | 0.00000 | 2013.04.16 09:51 | 1.03654 | 0.00 | 0.00 | 0.00 | -5.40 | -27 |
| 25001893 | 2013.04.16 09:04 | sell | 0.03 | audusd | 1.03431 | 1.04036 | 0.00000 | 2013.04.16 09:51 | 1.03654 | 0.00 | 0.00 | 0.00 | -6.69 | -22 |
| 25002125 | 2013.04.16 09:07 | buy | 0.01 | audusd | 1.03464 | 1.03164 | 0.00000 | 2013.04.16 09:11 | 1.03545 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25002294 | 2013.04.16 09:08 | sell | 0.04 | audusd | 1.03491 | 1.04036 | 0.00000 | 2013.04.16 09:51 | 1.03654 | 0.00 | 0.00 | 0.00 | -6.52 | -16 |
| 25002456 | 2013.04.16 09:09 | sell | 0.07 | audusd | 1.03534 | 1.04036 | 0.00000 | 2013.04.16 09:51 | 1.03654 | 0.00 | 0.00 | 0.00 | -8.40 | -12 |
| 25002763 | 2013.04.16 09:13 | buy | 0.01 | audusd | 1.03524 | 1.03224 | 0.00000 | 2013.04.16 09:26 | 1.03630 | 0.00 | 0.00 | 0.00 | 1.06 | 11 |
| 25003279 | 2013.04.16 09:22 | sell | 0.10 | audusd | 1.03580 | 1.04036 | 0.00000 | 2013.04.16 09:51 | 1.03654 | 0.00 | 0.00 | 0.00 | -7.40 | -7 |
| 25003511 | 2013.04.16 09:26 | sell | 0.17 | audusd | 1.03630 | 1.04036 | 0.00000 | 2013.04.16 09:51 | 1.03654 | 0.00 | 0.00 | 0.00 | -4.08 | -2 |
| 25003533 | 2013.04.16 09:26 | buy | 0.01 | audusd | 1.03623 | 1.03323 | 0.00000 | 2013.04.16 09:36 | 1.03708 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25004538 | 2013.04.16 09:35 | sell | 0.27 | audusd | 1.03685 | 1.04036 | 0.00000 | 2013.04.16 09:51 | 1.03654 | 0.00 | 0.00 | 0.00 | 8.37 | 3 |
| 25004693 | 2013.04.16 09:36 | buy | 0.01 | audusd | 1.03721 | 1.03331 | 0.00000 | 2013.04.16 10:15 | 1.03715 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 25004776 | 2013.04.16 09:36 | sell | 0.43 | audusd | 1.03736 | 1.04036 | 0.00000 | 2013.04.16 09:51 | 1.03654 | 0.00 | 0.00 | 0.00 | 35.26 | 8 |
| 25004941 | 2013.04.16 09:37 | buy | 0.02 | audusd | 1.03684 | 1.03331 | 0.00000 | 2013.04.16 10:15 | 1.03715 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 25005979 | 2013.04.16 09:52 | buy | 0.03 | audusd | 1.03631 | 1.03331 | 0.00000 | 2013.04.16 10:15 | 1.03715 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25006192 | 2013.04.16 09:54 | sell | 0.01 | audusd | 1.03600 | 1.04080 | 0.00000 | 2013.04.16 10:49 | 1.03693 | 0.00 | 0.00 | 0.00 | -0.93 | -9 |
| 25006483 | 2013.04.16 09:59 | sell | 0.02 | audusd | 1.03629 | 1.04080 | 0.00000 | 2013.04.16 10:49 | 1.03693 | 0.00 | 0.00 | 0.00 | -1.28 | -6 |
| 25006910 | 2013.04.16 10:04 | sell | 0.03 | audusd | 1.03682 | 1.04080 | 0.00000 | 2013.04.16 10:49 | 1.03693 | 0.00 | 0.00 | 0.00 | -0.33 | -1 |
| 25007397 | 2013.04.16 10:15 | buy | 0.01 | audusd | 1.03721 | 1.03334 | 0.00000 | 2013.04.16 11:24 | 1.03724 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 25008118 | 2013.04.16 10:29 | sell | 0.04 | audusd | 1.03732 | 1.04080 | 0.00000 | 2013.04.16 10:49 | 1.03694 | 0.00 | 0.00 | 0.00 | 1.52 | 4 |
| 25008636 | 2013.04.16 10:34 | sell | 0.07 | audusd | 1.03780 | 1.04080 | 0.00000 | 2013.04.16 10:49 | 1.03694 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 25009854 | 2013.04.16 10:50 | sell | 0.01 | audusd | 1.03694 | 1.04086 | 0.00000 | 2013.04.16 12:38 | 1.03702 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 25009882 | 2013.04.16 10:51 | buy | 0.02 | audusd | 1.03684 | 1.03334 | 0.00000 | 2013.04.16 11:24 | 1.03724 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 25010738 | 2013.04.16 11:05 | buy | 0.03 | audusd | 1.03634 | 1.03334 | 0.00000 | 2013.04.16 11:24 | 1.03722 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 25012116 | 2013.04.16 11:24 | buy | 0.01 | audusd | 1.03722 | 1.03383 | 0.00000 | 2013.04.16 11:53 | 1.03768 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 25012181 | 2013.04.16 11:26 | buy | 0.02 | audusd | 1.03683 | 1.03383 | 0.00000 | 2013.04.16 11:53 | 1.03768 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 25012442 | 2013.04.16 11:30 | sell | 0.02 | audusd | 1.03728 | 1.04086 | 0.00000 | 2013.04.16 12:38 | 1.03702 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 25013066 | 2013.04.16 11:53 | buy | 0.01 | audusd | 1.03772 | 1.03429 | 0.00000 | 2013.04.16 12:05 | 1.03814 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 25013235 | 2013.04.16 11:57 | buy | 0.02 | audusd | 1.03729 | 1.03429 | 0.00000 | 2013.04.16 12:05 | 1.03814 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 25014117 | 2013.04.16 12:04 | sell | 0.03 | audusd | 1.03786 | 1.04086 | 0.00000 | 2013.04.16 12:38 | 1.03702 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25014253 | 2013.04.16 12:05 | buy | 0.01 | audusd | 1.03820 | 1.03383 | 0.00000 | 2013.04.16 13:36 | 1.03770 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 25014297 | 2013.04.16 12:06 | buy | 0.02 | audusd | 1.03783 | 1.03383 | 0.00000 | 2013.04.16 13:36 | 1.03770 | 0.00 | 0.00 | 0.00 | -0.26 | -1 |
| 25015993 | 2013.04.16 12:36 | buy | 0.03 | audusd | 1.03737 | 1.03383 | 0.00000 | 2013.04.16 13:36 | 1.03770 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 25016059 | 2013.04.16 12:38 | sell | 0.01 | audusd | 1.03691 | 1.04036 | 0.00000 | 2013.04.16 13:09 | 1.03659 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 25016087 | 2013.04.16 12:39 | buy | 0.04 | audusd | 1.03683 | 1.03383 | 0.00000 | 2013.04.16 13:36 | 1.03761 | 0.00 | 0.00 | 0.00 | 3.12 | 8 |
| 25016590 | 2013.04.16 12:59 | sell | 0.02 | audusd | 1.03736 | 1.04036 | 0.00000 | 2013.04.16 13:09 | 1.03659 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 25017271 | 2013.04.16 13:09 | sell | 0.01 | audusd | 1.03644 | 1.04081 | 0.00000 | 2013.04.16 13:45 | 1.03698 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 25017759 | 2013.04.16 13:18 | sell | 0.02 | audusd | 1.03678 | 1.04081 | 0.00000 | 2013.04.16 13:45 | 1.03698 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 25017852 | 2013.04.16 13:20 | sell | 0.03 | audusd | 1.03736 | 1.04081 | 0.00000 | 2013.04.16 13:45 | 1.03697 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 25018760 | 2013.04.16 13:38 | buy | 0.01 | audusd | 1.03768 | 1.03134 | 0.00000 | 2013.04.16 15:00 | 1.03520 | 0.00 | 0.00 | 0.00 | -2.48 | -25 |
| 25018826 | 2013.04.16 13:39 | sell | 0.04 | audusd | 1.03781 | 1.04081 | 0.00000 | 2013.04.16 13:45 | 1.03698 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 25019272 | 2013.04.16 13:45 | buy | 0.02 | audusd | 1.03728 | 1.03134 | 0.00000 | 2013.04.16 15:00 | 1.03520 | 0.00 | 0.00 | 0.00 | -4.16 | -21 |
| 25019309 | 2013.04.16 13:45 | sell | 0.01 | audusd | 1.03700 | 1.04000 | 0.00000 | 2013.04.16 13:53 | 1.03604 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 25019652 | 2013.04.16 13:51 | buy | 0.03 | audusd | 1.03684 | 1.03134 | 0.00000 | 2013.04.16 15:00 | 1.03520 | 0.00 | 0.00 | 0.00 | -4.92 | -16 |
| 25019830 | 2013.04.16 13:52 | buy | 0.04 | audusd | 1.03635 | 1.03134 | 0.00000 | 2013.04.16 15:00 | 1.03520 | 0.00 | 0.00 | 0.00 | -4.60 | -12 |
| 25019920 | 2013.04.16 13:53 | sell | 0.01 | audusd | 1.03589 | 1.03945 | 0.00000 | 2013.04.16 14:10 | 1.03566 | 0.00 | 0.00 | 0.00 | 0.23 | 2 |
| 25020126 | 2013.04.16 13:55 | sell | 0.02 | audusd | 1.03645 | 1.03945 | 0.00000 | 2013.04.16 14:10 | 1.03565 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25021226 | 2013.04.16 14:10 | buy | 0.07 | audusd | 1.03583 | 1.03134 | 0.00000 | 2013.04.16 15:00 | 1.03520 | 0.00 | 0.00 | 0.00 | -4.41 | -6 |
| 25021242 | 2013.04.16 14:10 | sell | 0.01 | audusd | 1.03551 | 1.03893 | 0.00000 | 2013.04.16 14:44 | 1.03508 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 25021441 | 2013.04.16 14:13 | buy | 0.10 | audusd | 1.03534 | 1.03134 | 0.00000 | 2013.04.16 15:00 | 1.03520 | 0.00 | 0.00 | 0.00 | -1.40 | -1 |
| 25022570 | 2013.04.16 14:28 | sell | 0.02 | audusd | 1.03593 | 1.03893 | 0.00000 | 2013.04.16 14:44 | 1.03508 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 25023555 | 2013.04.16 14:44 | sell | 0.01 | audusd | 1.03499 | 1.03799 | 0.00000 | 2013.04.16 14:54 | 1.03413 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 25023829 | 2013.04.16 14:48 | buy | 0.17 | audusd | 1.03480 | 1.03134 | 0.00000 | 2013.04.16 15:00 | 1.03520 | 0.00 | 0.00 | 0.00 | 6.80 | 4 |
| 25024124 | 2013.04.16 14:52 | buy | 0.27 | audusd | 1.03434 | 1.03134 | 0.00000 | 2013.04.16 15:00 | 1.03519 | 0.00 | 0.00 | 0.00 | 22.95 | 9 |
| 25024354 | 2013.04.16 14:54 | sell | 0.01 | audusd | 1.03442 | 1.03942 | 0.00000 | 2013.04.16 15:36 | 1.03558 | 0.00 | 0.00 | 0.00 | -1.16 | -12 |
| 25024479 | 2013.04.16 14:56 | sell | 0.02 | audusd | 1.03482 | 1.03942 | 0.00000 | 2013.04.16 15:36 | 1.03558 | 0.00 | 0.00 | 0.00 | -1.52 | -8 |
| 25025017 | 2013.04.16 15:00 | buy | 0.01 | audusd | 1.03521 | 1.03221 | 0.00000 | 2013.04.16 15:17 | 1.03609 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 25025137 | 2013.04.16 15:02 | sell | 0.03 | audusd | 1.03531 | 1.03942 | 0.00000 | 2013.04.16 15:36 | 1.03558 | 0.00 | 0.00 | 0.00 | -0.81 | -3 |
| 25026135 | 2013.04.16 15:16 | sell | 0.04 | audusd | 1.03585 | 1.03942 | 0.00000 | 2013.04.16 15:36 | 1.03558 | 0.00 | 0.00 | 0.00 | 1.08 | 3 |
| 25026216 | 2013.04.16 15:17 | buy | 0.01 | audusd | 1.03621 | 1.03282 | 0.00000 | 2013.04.16 15:51 | 1.03676 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
| 25026277 | 2013.04.16 15:18 | sell | 0.07 | audusd | 1.03642 | 1.03942 | 0.00000 | 2013.04.16 15:36 | 1.03558 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 25026687 | 2013.04.16 15:22 | buy | 0.02 | audusd | 1.03582 | 1.03282 | 0.00000 | 2013.04.16 15:51 | 1.03676 | 0.00 | 0.00 | 0.00 | 1.88 | 9 |
| 25027201 | 2013.04.16 15:36 | sell | 0.01 | audusd | 1.03547 | 1.04082 | 0.00000 | 2013.04.16 17:12 | 1.03690 | 0.00 | 0.00 | 0.00 | -1.43 | -14 |
| 25027227 | 2013.04.16 15:37 | sell | 0.02 | audusd | 1.03587 | 1.04082 | 0.00000 | 2013.04.16 17:12 | 1.03691 | 0.00 | 0.00 | 0.00 | -2.08 | -10 |
| 25027411 | 2013.04.16 15:45 | sell | 0.03 | audusd | 1.03629 | 1.04082 | 0.00000 | 2013.04.16 17:12 | 1.03693 | 0.00 | 0.00 | 0.00 | -1.92 | -6 |
| 25027572 | 2013.04.16 15:51 | buy | 0.01 | audusd | 1.03671 | 1.03371 | 0.00000 | 2013.04.16 16:10 | 1.03752 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25027587 | 2013.04.16 15:52 | sell | 0.04 | audusd | 1.03683 | 1.04082 | 0.00000 | 2013.04.16 17:12 | 1.03693 | 0.00 | 0.00 | 0.00 | -0.40 | -1 |
| 25029225 | 2013.04.16 16:03 | sell | 0.07 | audusd | 1.03734 | 1.04082 | 0.00000 | 2013.04.16 17:12 | 1.03693 | 0.00 | 0.00 | 0.00 | 2.87 | 4 |
| 25029790 | 2013.04.16 16:10 | buy | 0.01 | audusd | 1.03768 | 1.03383 | 0.00000 | 2013.04.16 17:21 | 1.03764 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 25030024 | 2013.04.16 16:13 | buy | 0.02 | audusd | 1.03726 | 1.03383 | 0.00000 | 2013.04.16 17:21 | 1.03769 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
| 25031233 | 2013.04.16 16:34 | sell | 0.10 | audusd | 1.03782 | 1.04082 | 0.00000 | 2013.04.16 17:12 | 1.03693 | 0.00 | 0.00 | 0.00 | 8.90 | 9 |
| 25033160 | 2013.04.16 17:12 | buy | 0.03 | audusd | 1.03683 | 1.03383 | 0.00000 | 2013.04.16 17:21 | 1.03769 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 25033223 | 2013.04.16 17:15 | sell | 0.01 | audusd | 1.03696 | 1.04232 | 0.00000 | 2013.04.16 18:57 | 1.03853 | 0.00 | 0.00 | 0.00 | -1.57 | -16 |
| 25033699 | 2013.04.16 17:20 | sell | 0.02 | audusd | 1.03736 | 1.04232 | 0.00000 | 2013.04.16 18:57 | 1.03851 | 0.00 | 0.00 | 0.00 | -2.30 | -12 |
| 25033760 | 2013.04.16 17:21 | buy | 0.01 | audusd | 1.03768 | 1.03468 | 0.00000 | 2013.04.16 17:29 | 1.03865 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 25033916 | 2013.04.16 17:29 | sell | 0.03 | audusd | 1.03785 | 1.04232 | 0.00000 | 2013.04.16 18:57 | 1.03858 | 0.00 | 0.00 | 0.00 | -2.19 | -7 |
| 25033947 | 2013.04.16 17:29 | sell | 0.04 | audusd | 1.03841 | 1.04232 | 0.00000 | 2013.04.16 18:57 | 1.03858 | 0.00 | 0.00 | 0.00 | -0.68 | -2 |
| 25034011 | 2013.04.16 17:29 | buy | 0.01 | audusd | 1.03922 | 1.03533 | 0.00000 | 2013.04.16 19:37 | 1.03915 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 25034281 | 2013.04.16 17:32 | sell | 0.07 | audusd | 1.03901 | 1.04232 | 0.00000 | 2013.04.16 18:57 | 1.03858 | 0.00 | 0.00 | 0.00 | 3.01 | 4 |
| 25034296 | 2013.04.16 17:33 | sell | 0.10 | audusd | 1.03932 | 1.04232 | 0.00000 | 2013.04.16 18:57 | 1.03858 | 0.00 | 0.00 | 0.00 | 7.40 | 7 |
| 25036080 | 2013.04.16 18:12 | buy | 0.02 | audusd | 1.03890 | 1.03533 | 0.00000 | 2013.04.16 19:37 | 1.03915 | 0.00 | 0.00 | 0.00 | 0.50 | 3 |
| 25037235 | 2013.04.16 18:57 | buy | 0.03 | audusd | 1.03833 | 1.03533 | 0.00000 | 2013.04.16 19:37 | 1.03915 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25037284 | 2013.04.16 18:58 | sell | 0.01 | audusd | 1.03794 | 1.04232 | 0.00000 | 2013.04.16 21:52 | 1.03852 | 0.00 | 0.00 | -0.10 | -0.58 | -6 |
| 25037506 | 2013.04.16 19:00 | sell | 0.02 | audusd | 1.03835 | 1.04232 | 0.00000 | 2013.04.16 21:52 | 1.03844 | 0.00 | 0.00 | -0.19 | -0.18 | -1 |
| 25038367 | 2013.04.16 19:32 | sell | 0.03 | audusd | 1.03885 | 1.04232 | 0.00000 | 2013.04.16 21:52 | 1.03844 | 0.00 | 0.00 | -0.29 | 1.23 | 4 |
| 25038634 | 2013.04.16 19:41 | buy | 0.01 | audusd | 1.03922 | 1.03431 | 0.00000 | 2013.04.16 22:47 | 1.03822 | 0.00 | 0.00 | 0.05 | -1.00 | -10 |
| 25038687 | 2013.04.16 19:44 | sell | 0.04 | audusd | 1.03932 | 1.04232 | 0.00000 | 2013.04.16 21:52 | 1.03844 | 0.00 | 0.00 | -0.38 | 3.52 | 9 |
| 25041226 | 2013.04.16 21:07 | buy | 0.02 | audusd | 1.03905 | 1.03431 | 0.00000 | 2013.04.16 22:47 | 1.03822 | 0.00 | 0.00 | 0.00 | -1.66 | -8 |
| 25041706 | 2013.04.16 21:37 | buy | 0.03 | audusd | 1.03880 | 1.03431 | 0.00000 | 2013.04.16 22:47 | 1.03822 | 0.00 | 0.00 | 0.00 | -1.74 | -6 |
| 25042101 | 2013.04.16 21:54 | sell | 0.01 | audusd | 1.03838 | 1.04138 | 0.00000 | 2013.04.16 22:41 | 1.03751 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 25043007 | 2013.04.16 22:41 | buy | 0.04 | audusd | 1.03771 | 1.03431 | 0.00000 | 2013.04.16 22:47 | 1.03822 | 0.00 | 0.00 | 0.00 | 2.04 | 5 |
| 25043032 | 2013.04.16 22:41 | sell | 0.01 | audusd | 1.03740 | 1.04232 | 0.00000 | 2013.04.16 23:34 | 1.03851 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
| 25043094 | 2013.04.16 22:43 | buy | 0.07 | audusd | 1.03731 | 1.03431 | 0.00000 | 2013.04.16 22:47 | 1.03822 | 0.00 | 0.00 | 0.00 | 6.37 | 9 |
| 25043221 | 2013.04.16 22:45 | sell | 0.02 | audusd | 1.03786 | 1.04232 | 0.00000 | 2013.04.16 23:34 | 1.03851 | 0.00 | 0.00 | 0.00 | -1.30 | -7 |
| 25043308 | 2013.04.16 22:49 | buy | 0.01 | audusd | 1.03826 | 1.03526 | 0.00000 | 2013.04.16 23:03 | 1.03902 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 25043394 | 2013.04.16 22:51 | sell | 0.03 | audusd | 1.03829 | 1.04232 | 0.00000 | 2013.04.16 23:34 | 1.03851 | 0.00 | 0.00 | 0.00 | -0.66 | -2 |
| 25043592 | 2013.04.16 22:59 | sell | 0.04 | audusd | 1.03881 | 1.04232 | 0.00000 | 2013.04.16 23:34 | 1.03851 | 0.00 | 0.00 | 0.00 | 1.20 | 3 |
| 25043761 | 2013.04.16 23:03 | buy | 0.01 | audusd | 1.03919 | 1.03372 | 0.00000 | 2013.04.17 01:19 | 1.03757 | 0.00 | 0.00 | 0.00 | -1.62 | -16 |
| 25043812 | 2013.04.16 23:05 | sell | 0.07 | audusd | 1.03932 | 1.04232 | 0.00000 | 2013.04.16 23:34 | 1.03851 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 25044080 | 2013.04.16 23:29 | buy | 0.02 | audusd | 1.03881 | 1.03372 | 0.00000 | 2013.04.17 01:19 | 1.03757 | 0.00 | 0.00 | 0.00 | -2.48 | -12 |
| 25044178 | 2013.04.16 23:34 | sell | 0.01 | audusd | 1.03842 | 1.04142 | 0.00000 | 2013.04.17 00:27 | 1.03762 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25044358 | 2013.04.16 23:53 | buy | 0.03 | audusd | 1.03835 | 1.03372 | 0.00000 | 2013.04.17 01:19 | 1.03757 | 0.00 | 0.00 | 0.00 | -2.34 | -8 |
| 25045088 | 2013.04.17 00:22 | buy | 0.04 | audusd | 1.03779 | 1.03372 | 0.00000 | 2013.04.17 01:19 | 1.03756 | 0.00 | 0.00 | 0.00 | -0.92 | -2 |
| 25045367 | 2013.04.17 00:31 | sell | 0.01 | audusd | 1.03790 | 1.04090 | 0.00000 | 2013.04.17 00:56 | 1.03705 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25045811 | 2013.04.17 00:40 | buy | 0.07 | audusd | 1.03734 | 1.03372 | 0.00000 | 2013.04.17 01:19 | 1.03756 | 0.00 | 0.00 | 0.00 | 1.54 | 2 |
| 25046244 | 2013.04.17 00:56 | sell | 0.01 | audusd | 1.03692 | 1.04138 | 0.00000 | 2013.04.17 01:52 | 1.03751 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 25046967 | 2013.04.17 01:06 | sell | 0.02 | audusd | 1.03727 | 1.04138 | 0.00000 | 2013.04.17 01:52 | 1.03751 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 25047191 | 2013.04.17 01:09 | buy | 0.10 | audusd | 1.03672 | 1.03372 | 0.00000 | 2013.04.17 01:19 | 1.03756 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 25047409 | 2013.04.17 01:19 | buy | 0.01 | audusd | 1.03772 | 1.03472 | 0.00000 | 2013.04.17 01:37 | 1.03852 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25047593 | 2013.04.17 01:24 | sell | 0.03 | audusd | 1.03780 | 1.04138 | 0.00000 | 2013.04.17 01:52 | 1.03751 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 25047815 | 2013.04.17 01:32 | sell | 0.04 | audusd | 1.03838 | 1.04138 | 0.00000 | 2013.04.17 01:52 | 1.03751 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 25047909 | 2013.04.17 01:38 | buy | 0.01 | audusd | 1.03865 | 1.03232 | 0.00000 | 2013.04.17 03:40 | 1.03613 | 0.00 | 0.00 | 0.00 | -2.52 | -25 |
| 25048333 | 2013.04.17 01:44 | buy | 0.02 | audusd | 1.03831 | 1.03232 | 0.00000 | 2013.04.17 03:40 | 1.03613 | 0.00 | 0.00 | 0.00 | -4.36 | -22 |
| 25048507 | 2013.04.17 01:50 | buy | 0.03 | audusd | 1.03799 | 1.03232 | 0.00000 | 2013.04.17 03:40 | 1.03613 | 0.00 | 0.00 | 0.00 | -5.58 | -19 |
| 25048550 | 2013.04.17 01:53 | sell | 0.01 | audusd | 1.03740 | 1.04081 | 0.00000 | 2013.04.17 02:30 | 1.03698 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 25048579 | 2013.04.17 01:54 | buy | 0.04 | audusd | 1.03726 | 1.03232 | 0.00000 | 2013.04.17 03:40 | 1.03613 | 0.00 | 0.00 | 0.00 | -4.52 | -11 |
| 25048827 | 2013.04.17 02:02 | sell | 0.02 | audusd | 1.03781 | 1.04081 | 0.00000 | 2013.04.17 02:30 | 1.03698 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25049384 | 2013.04.17 02:30 | sell | 0.01 | audusd | 1.03692 | 1.03992 | 0.00000 | 2013.04.17 02:36 | 1.03612 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25049478 | 2013.04.17 02:33 | buy | 0.07 | audusd | 1.03678 | 1.03232 | 0.00000 | 2013.04.17 03:40 | 1.03613 | 0.00 | 0.00 | 0.00 | -4.55 | -7 |
| 25049643 | 2013.04.17 02:36 | buy | 0.10 | audusd | 1.03623 | 1.03232 | 0.00000 | 2013.04.17 03:40 | 1.03613 | 0.00 | 0.00 | 0.00 | -1.00 | -1 |
| 25049656 | 2013.04.17 02:36 | sell | 0.01 | audusd | 1.03593 | 1.03930 | 0.00000 | 2013.04.17 03:33 | 1.03545 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 25049703 | 2013.04.17 02:38 | sell | 0.02 | audusd | 1.03630 | 1.03930 | 0.00000 | 2013.04.17 03:33 | 1.03545 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 25050508 | 2013.04.17 03:29 | buy | 0.17 | audusd | 1.03582 | 1.03232 | 0.00000 | 2013.04.17 03:40 | 1.03613 | 0.00 | 0.00 | 0.00 | 5.27 | 3 |
| 25050604 | 2013.04.17 03:33 | sell | 0.01 | audusd | 1.03540 | 1.03876 | 0.00000 | 2013.04.17 04:03 | 1.03476 | 0.00 | 0.00 | 0.00 | 0.64 | 6 |
| 25050652 | 2013.04.17 03:35 | buy | 0.27 | audusd | 1.03532 | 1.03232 | 0.00000 | 2013.04.17 03:40 | 1.03613 | 0.00 | 0.00 | 0.00 | 21.87 | 8 |
| 25050692 | 2013.04.17 03:38 | sell | 0.02 | audusd | 1.03576 | 1.03876 | 0.00000 | 2013.04.17 04:03 | 1.03473 | 0.00 | 0.00 | 0.00 | 2.06 | 10 |
| 25050753 | 2013.04.17 03:41 | buy | 0.01 | audusd | 1.03621 | 1.03123 | 0.00000 | 2013.04.17 04:43 | 1.03512 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
| 25050801 | 2013.04.17 03:45 | buy | 0.02 | audusd | 1.03581 | 1.03123 | 0.00000 | 2013.04.17 04:43 | 1.03512 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 25050885 | 2013.04.17 03:50 | buy | 0.03 | audusd | 1.03530 | 1.03123 | 0.00000 | 2013.04.17 04:43 | 1.03512 | 0.00 | 0.00 | 0.00 | -0.54 | -2 |
| 25051169 | 2013.04.17 04:03 | buy | 0.04 | audusd | 1.03473 | 1.03123 | 0.00000 | 2013.04.17 04:43 | 1.03506 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 25051244 | 2013.04.17 04:06 | sell | 0.01 | audusd | 1.03493 | 1.03793 | 0.00000 | 2013.04.17 04:18 | 1.03412 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25051440 | 2013.04.17 04:18 | buy | 0.07 | audusd | 1.03423 | 1.03123 | 0.00000 | 2013.04.17 04:43 | 1.03507 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 25051450 | 2013.04.17 04:18 | sell | 0.01 | audusd | 1.03400 | 1.03880 | 0.00000 | 2013.04.17 06:30 | 1.03502 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
| 25051575 | 2013.04.17 04:20 | sell | 0.02 | audusd | 1.03424 | 1.03880 | 0.00000 | 2013.04.17 06:30 | 1.03502 | 0.00 | 0.00 | 0.00 | -1.56 | -8 |
| 25051734 | 2013.04.17 04:27 | sell | 0.03 | audusd | 1.03483 | 1.03880 | 0.00000 | 2013.04.17 06:30 | 1.03502 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 25051957 | 2013.04.17 04:43 | buy | 0.01 | audusd | 1.03520 | 1.03220 | 0.00000 | 2013.04.17 06:46 | 1.03601 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25052187 | 2013.04.17 04:52 | sell | 0.04 | audusd | 1.03528 | 1.03880 | 0.00000 | 2013.04.17 06:30 | 1.03502 | 0.00 | 0.00 | 0.00 | 1.04 | 3 |
| 25052936 | 2013.04.17 05:22 | sell | 0.07 | audusd | 1.03580 | 1.03880 | 0.00000 | 2013.04.17 06:30 | 1.03501 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 25054809 | 2013.04.17 06:30 | sell | 0.01 | audusd | 1.03493 | 1.04024 | 0.00000 | 2013.04.17 07:46 | 1.03640 | 0.00 | 0.00 | 0.00 | -1.47 | -15 |
| 25054918 | 2013.04.17 06:37 | sell | 0.02 | audusd | 1.03532 | 1.04024 | 0.00000 | 2013.04.17 07:46 | 1.03640 | 0.00 | 0.00 | 0.00 | -2.16 | -11 |
| 25055162 | 2013.04.17 06:45 | sell | 0.03 | audusd | 1.03585 | 1.04024 | 0.00000 | 2013.04.17 07:46 | 1.03640 | 0.00 | 0.00 | 0.00 | -1.65 | -6 |
| 25055222 | 2013.04.17 06:46 | buy | 0.01 | audusd | 1.03620 | 1.03320 | 0.00000 | 2013.04.17 07:09 | 1.03702 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 25055383 | 2013.04.17 06:53 | sell | 0.04 | audusd | 1.03631 | 1.04024 | 0.00000 | 2013.04.17 07:46 | 1.03640 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 25055954 | 2013.04.17 07:09 | sell | 0.07 | audusd | 1.03681 | 1.04024 | 0.00000 | 2013.04.17 07:46 | 1.03640 | 0.00 | 0.00 | 0.00 | 2.87 | 4 |
| 25055977 | 2013.04.17 07:09 | buy | 0.01 | audusd | 1.03720 | 1.03183 | 0.00000 | 2013.04.17 08:01 | 1.03561 | 0.00 | 0.00 | 0.00 | -1.59 | -16 |
| 25056190 | 2013.04.17 07:14 | sell | 0.10 | audusd | 1.03724 | 1.04024 | 0.00000 | 2013.04.17 07:46 | 1.03640 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 25056917 | 2013.04.17 07:34 | buy | 0.02 | audusd | 1.03679 | 1.03183 | 0.00000 | 2013.04.17 08:01 | 1.03561 | 0.00 | 0.00 | 0.00 | -2.36 | -12 |
| 25057317 | 2013.04.17 07:46 | buy | 0.03 | audusd | 1.03632 | 1.03183 | 0.00000 | 2013.04.17 08:01 | 1.03561 | 0.00 | 0.00 | 0.00 | -2.13 | -7 |
| 25057385 | 2013.04.17 07:47 | sell | 0.01 | audusd | 1.03600 | 1.03900 | 0.00000 | 2013.04.17 07:49 | 1.03517 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25057432 | 2013.04.17 07:47 | buy | 0.04 | audusd | 1.03579 | 1.03183 | 0.00000 | 2013.04.17 08:01 | 1.03561 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 25057569 | 2013.04.17 07:48 | buy | 0.07 | audusd | 1.03531 | 1.03183 | 0.00000 | 2013.04.17 08:01 | 1.03561 | 0.00 | 0.00 | 0.00 | 2.10 | 3 |
| 25057655 | 2013.04.17 07:49 | sell | 0.01 | audusd | 1.03500 | 1.03978 | 0.00000 | 2013.04.17 09:44 | 1.03600 | 0.00 | 0.00 | 0.00 | -1.00 | -10 |
| 25057882 | 2013.04.17 07:51 | buy | 0.10 | audusd | 1.03483 | 1.03183 | 0.00000 | 2013.04.17 08:01 | 1.03561 | 0.00 | 0.00 | 0.00 | 7.80 | 8 |
| 25058109 | 2013.04.17 07:54 | sell | 0.02 | audusd | 1.03530 | 1.03978 | 0.00000 | 2013.04.17 09:44 | 1.03600 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 25058668 | 2013.04.17 08:01 | buy | 0.01 | audusd | 1.03567 | 1.03230 | 0.00000 | 2013.04.17 08:23 | 1.03618 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 25058906 | 2013.04.17 08:07 | buy | 0.02 | audusd | 1.03530 | 1.03230 | 0.00000 | 2013.04.17 08:23 | 1.03618 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25059323 | 2013.04.17 08:19 | sell | 0.03 | audusd | 1.03583 | 1.03978 | 0.00000 | 2013.04.17 09:44 | 1.03600 | 0.00 | 0.00 | 0.00 | -0.51 | -2 |
| 25059505 | 2013.04.17 08:25 | buy | 0.01 | audusd | 1.03655 | 1.03224 | 0.00000 | 2013.04.17 10:24 | 1.03607 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 25059519 | 2013.04.17 08:25 | sell | 0.04 | audusd | 1.03648 | 1.03978 | 0.00000 | 2013.04.17 09:44 | 1.03600 | 0.00 | 0.00 | 0.00 | 1.92 | 5 |
| 25059580 | 2013.04.17 08:26 | buy | 0.02 | audusd | 1.03635 | 1.03224 | 0.00000 | 2013.04.17 10:24 | 1.03607 | 0.00 | 0.00 | 0.00 | -0.56 | -3 |
| 25060361 | 2013.04.17 08:38 | sell | 0.07 | audusd | 1.03678 | 1.03978 | 0.00000 | 2013.04.17 09:44 | 1.03600 | 0.00 | 0.00 | 0.00 | 5.46 | 8 |
| 25065770 | 2013.04.17 09:44 | buy | 0.03 | audusd | 1.03581 | 1.03224 | 0.00000 | 2013.04.17 10:24 | 1.03607 | 0.00 | 0.00 | 0.00 | 0.78 | 3 |
| 25065848 | 2013.04.17 09:44 | sell | 0.01 | audusd | 1.03550 | 1.03930 | 0.00000 | 2013.04.17 10:41 | 1.03541 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
| 25066834 | 2013.04.17 09:58 | buy | 0.04 | audusd | 1.03524 | 1.03224 | 0.00000 | 2013.04.17 10:24 | 1.03605 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25068481 | 2013.04.17 10:23 | sell | 0.02 | audusd | 1.03589 | 1.03930 | 0.00000 | 2013.04.17 10:41 | 1.03541 | 0.00 | 0.00 | 0.00 | 0.96 | 5 |
| 25068604 | 2013.04.17 10:24 | buy | 0.01 | audusd | 1.03621 | 1.03057 | 0.00000 | 2013.04.17 11:41 | 1.03438 | 0.00 | 0.00 | 0.00 | -1.83 | -18 |
| 25068696 | 2013.04.17 10:25 | sell | 0.03 | audusd | 1.03630 | 1.03930 | 0.00000 | 2013.04.17 10:41 | 1.03541 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 25069202 | 2013.04.17 10:35 | buy | 0.02 | audusd | 1.03583 | 1.03057 | 0.00000 | 2013.04.17 11:41 | 1.03438 | 0.00 | 0.00 | 0.00 | -2.90 | -15 |
| 25069511 | 2013.04.17 10:41 | buy | 0.03 | audusd | 1.03532 | 1.03057 | 0.00000 | 2013.04.17 11:41 | 1.03438 | 0.00 | 0.00 | 0.00 | -2.82 | -9 |
| 25069890 | 2013.04.17 10:49 | sell | 0.01 | audusd | 1.03501 | 1.03829 | 0.00000 | 2013.04.17 11:33 | 1.03449 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 25071093 | 2013.04.17 11:01 | buy | 0.04 | audusd | 1.03474 | 1.03057 | 0.00000 | 2013.04.17 11:41 | 1.03438 | 0.00 | 0.00 | 0.00 | -1.44 | -4 |
| 25072145 | 2013.04.17 11:15 | sell | 0.02 | audusd | 1.03529 | 1.03829 | 0.00000 | 2013.04.17 11:33 | 1.03449 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25073679 | 2013.04.17 11:33 | sell | 0.01 | audusd | 1.03441 | 1.03780 | 0.00000 | 2013.04.17 12:11 | 1.03401 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 25073769 | 2013.04.17 11:34 | buy | 0.07 | audusd | 1.03432 | 1.03057 | 0.00000 | 2013.04.17 11:41 | 1.03438 | 0.00 | 0.00 | 0.00 | 0.42 | 1 |
| 25073871 | 2013.04.17 11:35 | buy | 0.10 | audusd | 1.03357 | 1.03057 | 0.00000 | 2013.04.17 11:41 | 1.03438 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 25074260 | 2013.04.17 11:41 | buy | 0.01 | audusd | 1.03423 | 1.03123 | 0.00000 | 2013.04.17 12:24 | 1.03508 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25074739 | 2013.04.17 11:49 | sell | 0.02 | audusd | 1.03480 | 1.03780 | 0.00000 | 2013.04.17 12:11 | 1.03401 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25076445 | 2013.04.17 12:11 | sell | 0.01 | audusd | 1.03396 | 1.03781 | 0.00000 | 2013.04.17 12:45 | 1.03400 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 25076589 | 2013.04.17 12:13 | sell | 0.02 | audusd | 1.03435 | 1.03781 | 0.00000 | 2013.04.17 12:45 | 1.03400 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 25077517 | 2013.04.17 12:23 | sell | 0.03 | audusd | 1.03481 | 1.03781 | 0.00000 | 2013.04.17 12:45 | 1.03399 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25077570 | 2013.04.17 12:24 | buy | 0.01 | audusd | 1.03520 | 1.02981 | 0.00000 | 2013.04.17 13:47 | 1.03364 | 0.00 | 0.00 | 0.00 | -1.56 | -16 |
| 25077686 | 2013.04.17 12:25 | buy | 0.02 | audusd | 1.03483 | 1.02981 | 0.00000 | 2013.04.17 13:47 | 1.03365 | 0.00 | 0.00 | 0.00 | -2.36 | -12 |
| 25078257 | 2013.04.17 12:33 | buy | 0.03 | audusd | 1.03430 | 1.02981 | 0.00000 | 2013.04.17 13:47 | 1.03365 | 0.00 | 0.00 | 0.00 | -1.95 | -7 |
| 25078986 | 2013.04.17 12:45 | sell | 0.01 | audusd | 1.03391 | 1.03738 | 0.00000 | 2013.04.17 13:30 | 1.03357 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 25079087 | 2013.04.17 12:46 | buy | 0.04 | audusd | 1.03381 | 1.02981 | 0.00000 | 2013.04.17 13:47 | 1.03365 | 0.00 | 0.00 | 0.00 | -0.64 | -2 |
| 25080728 | 2013.04.17 13:12 | sell | 0.02 | audusd | 1.03438 | 1.03738 | 0.00000 | 2013.04.17 13:30 | 1.03357 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25081984 | 2013.04.17 13:30 | sell | 0.01 | audusd | 1.03341 | 1.03684 | 0.00000 | 2013.04.17 14:20 | 1.03303 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 25082055 | 2013.04.17 13:31 | buy | 0.07 | audusd | 1.03334 | 1.02981 | 0.00000 | 2013.04.17 13:47 | 1.03364 | 0.00 | 0.00 | 0.00 | 2.10 | 3 |
| 25082620 | 2013.04.17 13:38 | buy | 0.10 | audusd | 1.03281 | 1.02981 | 0.00000 | 2013.04.17 13:47 | 1.03364 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 25083561 | 2013.04.17 13:48 | buy | 0.01 | audusd | 1.03372 | 1.02981 | 0.00000 | 2013.04.17 14:27 | 1.03371 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 25083602 | 2013.04.17 13:48 | sell | 0.02 | audusd | 1.03384 | 1.03684 | 0.00000 | 2013.04.17 14:20 | 1.03303 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25084482 | 2013.04.17 13:58 | buy | 0.02 | audusd | 1.03342 | 1.02981 | 0.00000 | 2013.04.17 14:27 | 1.03371 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 25088380 | 2013.04.17 14:21 | sell | 0.01 | audusd | 1.03297 | 1.03693 | 0.00000 | 2013.04.17 14:38 | 1.03308 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 25088446 | 2013.04.17 14:21 | buy | 0.03 | audusd | 1.03281 | 1.02981 | 0.00000 | 2013.04.17 14:27 | 1.03371 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
| 25088888 | 2013.04.17 14:24 | sell | 0.02 | audusd | 1.03330 | 1.03693 | 0.00000 | 2013.04.17 14:38 | 1.03308 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 25089215 | 2013.04.17 14:28 | buy | 0.01 | audusd | 1.03412 | 1.02682 | 0.00000 | 2013.04.17 15:21 | 1.03080 | 0.00 | 0.00 | 0.00 | -3.32 | -33 |
| 25089261 | 2013.04.17 14:29 | sell | 0.03 | audusd | 1.03393 | 1.03693 | 0.00000 | 2013.04.17 14:38 | 1.03308 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25089357 | 2013.04.17 14:29 | buy | 0.02 | audusd | 1.03381 | 1.02682 | 0.00000 | 2013.04.17 15:21 | 1.03080 | 0.00 | 0.00 | 0.00 | -6.02 | -30 |
| 25090292 | 2013.04.17 14:36 | buy | 0.03 | audusd | 1.03323 | 1.02682 | 0.00000 | 2013.04.17 15:21 | 1.03080 | 0.00 | 0.00 | 0.00 | -7.29 | -24 |
| 25090457 | 2013.04.17 14:38 | sell | 0.01 | audusd | 1.03290 | 1.03590 | 0.00000 | 2013.04.17 14:48 | 1.03200 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 25090848 | 2013.04.17 14:43 | buy | 0.04 | audusd | 1.03283 | 1.02682 | 0.00000 | 2013.04.17 15:21 | 1.03080 | 0.00 | 0.00 | 0.00 | -8.12 | -20 |
| 25091088 | 2013.04.17 14:44 | buy | 0.07 | audusd | 1.03231 | 1.02682 | 0.00000 | 2013.04.17 15:21 | 1.03080 | 0.00 | 0.00 | 0.00 | -10.57 | -15 |
| 25091558 | 2013.04.17 14:49 | buy | 0.10 | audusd | 1.03182 | 1.02682 | 0.00000 | 2013.04.17 15:21 | 1.03077 | 0.00 | 0.00 | 0.00 | -10.50 | -11 |
| 25091601 | 2013.04.17 14:49 | sell | 0.01 | audusd | 1.03151 | 1.03472 | 0.00000 | 2013.04.17 14:57 | 1.03072 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 25091782 | 2013.04.17 14:51 | sell | 0.02 | audusd | 1.03172 | 1.03472 | 0.00000 | 2013.04.17 14:57 | 1.03072 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
| 25091995 | 2013.04.17 14:54 | buy | 0.17 | audusd | 1.03131 | 1.02682 | 0.00000 | 2013.04.17 15:21 | 1.03077 | 0.00 | 0.00 | 0.00 | -9.18 | -5 |
| 25092314 | 2013.04.17 14:57 | buy | 0.27 | audusd | 1.03065 | 1.02682 | 0.00000 | 2013.04.17 15:21 | 1.03077 | 0.00 | 0.00 | 0.00 | 3.24 | 1 |
| 25092404 | 2013.04.17 14:58 | sell | 0.01 | audusd | 1.03049 | 1.03381 | 0.00000 | 2013.04.17 15:08 | 1.02998 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 25092498 | 2013.04.17 14:59 | sell | 0.02 | audusd | 1.03081 | 1.03381 | 0.00000 | 2013.04.17 15:08 | 1.02996 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 25093581 | 2013.04.17 15:07 | buy | 0.43 | audusd | 1.03028 | 1.02682 | 0.00000 | 2013.04.17 15:21 | 1.03077 | 0.00 | 0.00 | 0.00 | 21.07 | 5 |
| 25093682 | 2013.04.17 15:08 | sell | 0.01 | audusd | 1.02993 | 1.03384 | 0.00000 | 2013.04.17 16:06 | 1.03003 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 25093701 | 2013.04.17 15:08 | buy | 0.69 | audusd | 1.02982 | 1.02682 | 0.00000 | 2013.04.17 15:21 | 1.03077 | 0.00 | 0.00 | 0.00 | 65.55 | 10 |
| 25094639 | 2013.04.17 15:19 | sell | 0.02 | audusd | 1.03035 | 1.03384 | 0.00000 | 2013.04.17 16:06 | 1.03003 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 25094757 | 2013.04.17 15:21 | sell | 0.03 | audusd | 1.03084 | 1.03384 | 0.00000 | 2013.04.17 16:06 | 1.03003 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25094878 | 2013.04.17 15:22 | buy | 0.01 | audusd | 1.03113 | 1.02734 | 0.00000 | 2013.04.17 15:52 | 1.03119 | 0.00 | 0.00 | 0.00 | 0.06 | 1 |
| 25094996 | 2013.04.17 15:24 | buy | 0.02 | audusd | 1.03080 | 1.02734 | 0.00000 | 2013.04.17 15:52 | 1.03119 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 25095622 | 2013.04.17 15:34 | buy | 0.03 | audusd | 1.03034 | 1.02734 | 0.00000 | 2013.04.17 15:52 | 1.03119 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25096796 | 2013.04.17 15:53 | buy | 0.01 | audusd | 1.03120 | 1.02530 | 0.00000 | 2013.04.17 16:38 | 1.02919 | 0.00 | 0.00 | 0.00 | -2.01 | -20 |
| 25096965 | 2013.04.17 15:56 | buy | 0.02 | audusd | 1.03079 | 1.02530 | 0.00000 | 2013.04.17 16:38 | 1.02919 | 0.00 | 0.00 | 0.00 | -3.20 | -16 |
| 25097570 | 2013.04.17 16:04 | buy | 0.03 | audusd | 1.03033 | 1.02530 | 0.00000 | 2013.04.17 16:38 | 1.02919 | 0.00 | 0.00 | 0.00 | -3.42 | -11 |
| 25097672 | 2013.04.17 16:06 | sell | 0.01 | audusd | 1.02997 | 1.03330 | 0.00000 | 2013.04.17 16:16 | 1.02942 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 25097831 | 2013.04.17 16:08 | buy | 0.04 | audusd | 1.02975 | 1.02530 | 0.00000 | 2013.04.17 16:38 | 1.02919 | 0.00 | 0.00 | 0.00 | -2.24 | -6 |
| 25097967 | 2013.04.17 16:11 | sell | 0.02 | audusd | 1.03030 | 1.03330 | 0.00000 | 2013.04.17 16:16 | 1.02942 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25098272 | 2013.04.17 16:16 | buy | 0.07 | audusd | 1.02931 | 1.02530 | 0.00000 | 2013.04.17 16:38 | 1.02919 | 0.00 | 0.00 | 0.00 | -0.84 | -1 |
| 25098294 | 2013.04.17 16:16 | sell | 0.01 | audusd | 1.02946 | 1.03282 | 0.00000 | 2013.04.17 16:29 | 1.02842 | 0.00 | 0.00 | 0.00 | 1.04 | 10 |
| 25098331 | 2013.04.17 16:17 | sell | 0.02 | audusd | 1.02982 | 1.03282 | 0.00000 | 2013.04.17 16:29 | 1.02842 | 0.00 | 0.00 | 0.00 | 2.80 | 14 |
| 25099626 | 2013.04.17 16:29 | sell | 0.01 | audusd | 1.02840 | 1.03179 | 0.00000 | 2013.04.17 16:50 | 1.02791 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 25099637 | 2013.04.17 16:29 | buy | 0.10 | audusd | 1.02861 | 1.02530 | 0.00000 | 2013.04.17 16:38 | 1.02919 | 0.00 | 0.00 | 0.00 | 5.80 | 6 |
| 25099668 | 2013.04.17 16:29 | buy | 0.17 | audusd | 1.02830 | 1.02530 | 0.00000 | 2013.04.17 16:38 | 1.02919 | 0.00 | 0.00 | 0.00 | 15.13 | 9 |
| 25100087 | 2013.04.17 16:32 | sell | 0.02 | audusd | 1.02879 | 1.03179 | 0.00000 | 2013.04.17 16:50 | 1.02791 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25100508 | 2013.04.17 16:39 | buy | 0.01 | audusd | 1.02916 | 1.02479 | 0.00000 | 2013.04.17 16:58 | 1.02861 | 0.00 | 0.00 | 0.00 | -0.55 | -6 |
| 25100617 | 2013.04.17 16:41 | buy | 0.02 | audusd | 1.02877 | 1.02479 | 0.00000 | 2013.04.17 16:58 | 1.02861 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 25100817 | 2013.04.17 16:44 | buy | 0.03 | audusd | 1.02831 | 1.02479 | 0.00000 | 2013.04.17 16:58 | 1.02861 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 25101967 | 2013.04.17 16:50 | buy | 0.04 | audusd | 1.02779 | 1.02479 | 0.00000 | 2013.04.17 16:58 | 1.02861 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 25102132 | 2013.04.17 16:52 | sell | 0.01 | audusd | 1.02790 | 1.03348 | 0.00000 | 2013.04.17 17:52 | 1.02970 | 0.00 | 0.00 | 0.00 | -1.80 | -18 |
| 25102180 | 2013.04.17 16:52 | sell | 0.02 | audusd | 1.02831 | 1.03348 | 0.00000 | 2013.04.17 17:52 | 1.02970 | 0.00 | 0.00 | 0.00 | -2.78 | -14 |
| 25102723 | 2013.04.17 16:59 | buy | 0.01 | audusd | 1.02866 | 1.02529 | 0.00000 | 2013.04.17 17:23 | 1.02910 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 25103253 | 2013.04.17 17:04 | sell | 0.03 | audusd | 1.02887 | 1.03348 | 0.00000 | 2013.04.17 17:52 | 1.02970 | 0.00 | 0.00 | 0.00 | -2.49 | -8 |
| 25103765 | 2013.04.17 17:13 | buy | 0.02 | audusd | 1.02829 | 1.02529 | 0.00000 | 2013.04.17 17:23 | 1.02913 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 25104421 | 2013.04.17 17:24 | buy | 0.01 | audusd | 1.02923 | 1.02623 | 0.00000 | 2013.04.17 17:40 | 1.03006 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25104525 | 2013.04.17 17:25 | sell | 0.04 | audusd | 1.02929 | 1.03348 | 0.00000 | 2013.04.17 17:52 | 1.02970 | 0.00 | 0.00 | 0.00 | -1.64 | -4 |
| 25105020 | 2013.04.17 17:39 | sell | 0.07 | audusd | 1.02982 | 1.03348 | 0.00000 | 2013.04.17 17:52 | 1.02970 | 0.00 | 0.00 | 0.00 | 0.84 | 1 |
| 25105361 | 2013.04.17 17:40 | buy | 0.01 | audusd | 1.03020 | 1.02644 | 0.00000 | 2013.04.17 18:22 | 1.03030 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
| 25105477 | 2013.04.17 17:41 | sell | 0.10 | audusd | 1.03048 | 1.03348 | 0.00000 | 2013.04.17 17:52 | 1.02966 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 25106130 | 2013.04.17 17:52 | buy | 0.02 | audusd | 1.02971 | 1.02644 | 0.00000 | 2013.04.17 18:22 | 1.03028 | 0.00 | 0.00 | 0.00 | 1.14 | 6 |
| 25106241 | 2013.04.17 17:54 | sell | 0.01 | audusd | 1.02994 | 1.03338 | 0.00000 | 2013.04.17 18:41 | 1.02950 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 25107406 | 2013.04.17 18:16 | buy | 0.03 | audusd | 1.02944 | 1.02644 | 0.00000 | 2013.04.17 18:22 | 1.03028 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25107801 | 2013.04.17 18:22 | sell | 0.02 | audusd | 1.03038 | 1.03338 | 0.00000 | 2013.04.17 18:41 | 1.02949 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 25107847 | 2013.04.17 18:23 | buy | 0.01 | audusd | 1.03024 | 1.02589 | 0.00000 | 2013.04.17 19:07 | 1.02968 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 25108386 | 2013.04.17 18:33 | buy | 0.02 | audusd | 1.02981 | 1.02589 | 0.00000 | 2013.04.17 19:07 | 1.02969 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 25108866 | 2013.04.17 18:42 | buy | 0.03 | audusd | 1.02933 | 1.02589 | 0.00000 | 2013.04.17 19:07 | 1.02970 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 25108948 | 2013.04.17 18:43 | sell | 0.01 | audusd | 1.02898 | 1.03331 | 0.00000 | 2013.04.17 19:41 | 1.02930 | 0.00 | 0.00 | 0.00 | -0.32 | -3 |
| 25109152 | 2013.04.17 18:46 | sell | 0.02 | audusd | 1.02931 | 1.03331 | 0.00000 | 2013.04.17 19:41 | 1.02926 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
| 25109598 | 2013.04.17 18:54 | buy | 0.04 | audusd | 1.02889 | 1.02589 | 0.00000 | 2013.04.17 19:07 | 1.02970 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25110365 | 2013.04.17 19:07 | buy | 0.01 | audusd | 1.02976 | 1.02577 | 0.00000 | 2013.04.17 19:49 | 1.02957 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
| 25110670 | 2013.04.17 19:13 | sell | 0.03 | audusd | 1.02979 | 1.03331 | 0.00000 | 2013.04.17 19:41 | 1.02924 | 0.00 | 0.00 | 0.00 | 1.65 | 6 |
| 25110885 | 2013.04.17 19:15 | sell | 0.04 | audusd | 1.03031 | 1.03331 | 0.00000 | 2013.04.17 19:41 | 1.02928 | 0.00 | 0.00 | 0.00 | 4.12 | 10 |
| 25112574 | 2013.04.17 19:41 | buy | 0.02 | audusd | 1.02921 | 1.02577 | 0.00000 | 2013.04.17 19:49 | 1.02962 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 25112587 | 2013.04.17 19:41 | sell | 0.01 | audusd | 1.02900 | 1.03421 | 0.00000 | 2013.04.17 22:06 | 1.03036 | 0.00 | 0.00 | -0.29 | -1.36 | -14 |
| 25112708 | 2013.04.17 19:43 | sell | 0.02 | audusd | 1.02933 | 1.03421 | 0.00000 | 2013.04.17 22:06 | 1.03036 | 0.00 | 0.00 | -0.58 | -2.06 | -10 |
| 25112816 | 2013.04.17 19:45 | buy | 0.03 | audusd | 1.02877 | 1.02577 | 0.00000 | 2013.04.17 19:49 | 1.02962 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25113227 | 2013.04.17 19:49 | buy | 0.01 | audusd | 1.02969 | 1.02631 | 0.00000 | 2013.04.17 21:25 | 1.03013 | 0.00 | 0.00 | 0.14 | 0.44 | 4 |
| 25113485 | 2013.04.17 19:53 | sell | 0.03 | audusd | 1.02972 | 1.03421 | 0.00000 | 2013.04.17 22:06 | 1.03036 | 0.00 | 0.00 | -0.86 | -1.92 | -6 |
| 25115040 | 2013.04.17 20:15 | buy | 0.02 | audusd | 1.02931 | 1.02631 | 0.00000 | 2013.04.17 21:25 | 1.03013 | 0.00 | 0.00 | 0.29 | 1.64 | 8 |
| 25117128 | 2013.04.17 21:25 | buy | 0.01 | audusd | 1.03023 | 1.02696 | 0.00000 | 2013.04.17 21:49 | 1.03067 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 25117163 | 2013.04.17 21:27 | sell | 0.04 | audusd | 1.03037 | 1.03421 | 0.00000 | 2013.04.17 22:06 | 1.03033 | 0.00 | 0.00 | 0.00 | 0.16 | 0 |
| 25117484 | 2013.04.17 21:35 | buy | 0.02 | audusd | 1.02996 | 1.02696 | 0.00000 | 2013.04.17 21:49 | 1.03065 | 0.00 | 0.00 | 0.00 | 1.38 | 7 |
| 25117956 | 2013.04.17 21:49 | buy | 0.01 | audusd | 1.03116 | 1.02675 | 0.00000 | 2013.04.18 00:27 | 1.03058 | 0.00 | 0.00 | 0.00 | -0.58 | -6 |
| 25117967 | 2013.04.17 21:49 | sell | 0.07 | audusd | 1.03097 | 1.03421 | 0.00000 | 2013.04.17 22:06 | 1.03033 | 0.00 | 0.00 | 0.00 | 4.48 | 6 |
| 25118040 | 2013.04.17 21:50 | sell | 0.10 | audusd | 1.03121 | 1.03421 | 0.00000 | 2013.04.17 22:06 | 1.03033 | 0.00 | 0.00 | 0.00 | 8.80 | 9 |
| 25118168 | 2013.04.17 21:53 | buy | 0.02 | audusd | 1.03097 | 1.02675 | 0.00000 | 2013.04.18 00:27 | 1.03058 | 0.00 | 0.00 | 0.00 | -0.78 | -4 |
| 25118837 | 2013.04.17 22:09 | buy | 0.03 | audusd | 1.03034 | 1.02675 | 0.00000 | 2013.04.18 00:27 | 1.03058 | 0.00 | 0.00 | 0.00 | 0.72 | 2 |
| 25118942 | 2013.04.17 22:14 | sell | 0.01 | audusd | 1.03055 | 1.03388 | 0.00000 | 2013.04.17 23:28 | 1.02992 | 0.00 | 0.00 | 0.00 | 0.63 | 6 |
| 25119403 | 2013.04.17 22:33 | sell | 0.02 | audusd | 1.03088 | 1.03388 | 0.00000 | 2013.04.17 23:28 | 1.02992 | 0.00 | 0.00 | 0.00 | 1.92 | 10 |
| 25120957 | 2013.04.17 23:28 | buy | 0.04 | audusd | 1.02975 | 1.02675 | 0.00000 | 2013.04.18 00:27 | 1.03057 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 25121001 | 2013.04.17 23:29 | sell | 0.01 | audusd | 1.02954 | 1.03330 | 0.00000 | 2013.04.18 00:05 | 1.02950 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 25121019 | 2013.04.17 23:29 | sell | 0.02 | audusd | 1.02985 | 1.03330 | 0.00000 | 2013.04.18 00:05 | 1.02948 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 25121380 | 2013.04.17 23:45 | sell | 0.03 | audusd | 1.03030 | 1.03330 | 0.00000 | 2013.04.18 00:05 | 1.02948 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25122175 | 2013.04.18 00:05 | sell | 0.01 | audusd | 1.02941 | 1.03337 | 0.00000 | 2013.04.18 00:40 | 1.02951 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 25122336 | 2013.04.18 00:08 | sell | 0.02 | audusd | 1.02982 | 1.03337 | 0.00000 | 2013.04.18 00:40 | 1.02951 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 25122841 | 2013.04.18 00:21 | sell | 0.03 | audusd | 1.03037 | 1.03337 | 0.00000 | 2013.04.18 00:40 | 1.02951 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 25123021 | 2013.04.18 00:27 | buy | 0.01 | audusd | 1.03065 | 1.02427 | 0.00000 | 2013.04.18 01:14 | 1.02794 | 0.00 | 0.00 | 0.00 | -2.71 | -27 |
| 25123159 | 2013.04.18 00:30 | buy | 0.02 | audusd | 1.03035 | 1.02427 | 0.00000 | 2013.04.18 01:14 | 1.02794 | 0.00 | 0.00 | 0.00 | -4.82 | -24 |
| 25123390 | 2013.04.18 00:36 | buy | 0.03 | audusd | 1.02972 | 1.02427 | 0.00000 | 2013.04.18 01:14 | 1.02798 | 0.00 | 0.00 | 0.00 | -5.22 | -17 |
| 25123540 | 2013.04.18 00:40 | sell | 0.01 | audusd | 1.02942 | 1.03242 | 0.00000 | 2013.04.18 00:57 | 1.02861 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25123840 | 2013.04.18 00:52 | buy | 0.04 | audusd | 1.02932 | 1.02427 | 0.00000 | 2013.04.18 01:14 | 1.02799 | 0.00 | 0.00 | 0.00 | -5.32 | -13 |
| 25124074 | 2013.04.18 00:56 | buy | 0.07 | audusd | 1.02881 | 1.02427 | 0.00000 | 2013.04.18 01:14 | 1.02802 | 0.00 | 0.00 | 0.00 | -5.53 | -8 |
| 25124159 | 2013.04.18 00:57 | sell | 0.01 | audusd | 1.02850 | 1.03172 | 0.00000 | 2013.04.18 01:01 | 1.02795 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 25124249 | 2013.04.18 00:58 | sell | 0.02 | audusd | 1.02872 | 1.03172 | 0.00000 | 2013.04.18 01:01 | 1.02793 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25124650 | 2013.04.18 01:00 | buy | 0.10 | audusd | 1.02832 | 1.02427 | 0.00000 | 2013.04.18 01:14 | 1.02811 | 0.00 | 0.00 | 0.00 | -2.10 | -2 |
| 25124866 | 2013.04.18 01:02 | sell | 0.01 | audusd | 1.02786 | 1.03086 | 0.00000 | 2013.04.18 01:05 | 1.02701 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25124911 | 2013.04.18 01:02 | buy | 0.17 | audusd | 1.02782 | 1.02427 | 0.00000 | 2013.04.18 01:14 | 1.02811 | 0.00 | 0.00 | 0.00 | 4.93 | 3 |
| 25125294 | 2013.04.18 01:05 | buy | 0.27 | audusd | 1.02727 | 1.02427 | 0.00000 | 2013.04.18 01:14 | 1.02812 | 0.00 | 0.00 | 0.00 | 22.95 | 9 |
| 25125424 | 2013.04.18 01:05 | sell | 0.01 | audusd | 1.02693 | 1.03438 | 0.00000 | 2013.04.18 04:23 | 1.03041 | 0.00 | 0.00 | 0.00 | -3.48 | -35 |
| 25125502 | 2013.04.18 01:05 | sell | 0.02 | audusd | 1.02739 | 1.03438 | 0.00000 | 2013.04.18 04:23 | 1.03041 | 0.00 | 0.00 | 0.00 | -6.04 | -30 |
| 25125864 | 2013.04.18 01:08 | sell | 0.03 | audusd | 1.02780 | 1.03438 | 0.00000 | 2013.04.18 04:23 | 1.03041 | 0.00 | 0.00 | 0.00 | -7.83 | -26 |
| 25126298 | 2013.04.18 01:15 | buy | 0.01 | audusd | 1.02816 | 1.02516 | 0.00000 | 2013.04.18 01:28 | 1.02898 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 25126737 | 2013.04.18 01:20 | sell | 0.04 | audusd | 1.02831 | 1.03438 | 0.00000 | 2013.04.18 04:23 | 1.03041 | 0.00 | 0.00 | 0.00 | -8.40 | -21 |
| 25126897 | 2013.04.18 01:22 | sell | 0.07 | audusd | 1.02870 | 1.03438 | 0.00000 | 2013.04.18 04:23 | 1.03044 | 0.00 | 0.00 | 0.00 | -12.18 | -17 |
| 25127256 | 2013.04.18 01:29 | buy | 0.01 | audusd | 1.02870 | 1.02526 | 0.00000 | 2013.04.18 01:40 | 1.02906 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 25127475 | 2013.04.18 01:32 | buy | 0.02 | audusd | 1.02826 | 1.02526 | 0.00000 | 2013.04.18 01:40 | 1.02906 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25127925 | 2013.04.18 01:40 | buy | 0.01 | audusd | 1.02916 | 1.02581 | 0.00000 | 2013.04.18 02:04 | 1.02966 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 25127960 | 2013.04.18 01:40 | sell | 0.10 | audusd | 1.02930 | 1.03438 | 0.00000 | 2013.04.18 04:23 | 1.03046 | 0.00 | 0.00 | 0.00 | -11.60 | -12 |
| 25128113 | 2013.04.18 01:44 | buy | 0.02 | audusd | 1.02881 | 1.02581 | 0.00000 | 2013.04.18 02:04 | 1.02969 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25129174 | 2013.04.18 02:04 | buy | 0.01 | audusd | 1.02965 | 1.02630 | 0.00000 | 2013.04.18 02:13 | 1.03012 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 25129284 | 2013.04.18 02:05 | buy | 0.02 | audusd | 1.02930 | 1.02630 | 0.00000 | 2013.04.18 02:13 | 1.03012 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25131159 | 2013.04.18 02:11 | sell | 0.17 | audusd | 1.02981 | 1.03438 | 0.00000 | 2013.04.18 04:23 | 1.03046 | 0.00 | 0.00 | 0.00 | -11.05 | -7 |
| 25131457 | 2013.04.18 02:13 | buy | 0.01 | audusd | 1.03016 | 1.02716 | 0.00000 | 2013.04.18 02:23 | 1.03096 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25131954 | 2013.04.18 02:19 | sell | 0.27 | audusd | 1.03042 | 1.03438 | 0.00000 | 2013.04.18 04:23 | 1.03056 | 0.00 | 0.00 | 0.00 | -3.78 | -1 |
| 25132005 | 2013.04.18 02:21 | sell | 0.43 | audusd | 1.03082 | 1.03438 | 0.00000 | 2013.04.18 04:23 | 1.03060 | 0.00 | 0.00 | 0.00 | 9.46 | 2 |
| 25132224 | 2013.04.18 02:23 | buy | 0.01 | audusd | 1.03123 | 1.02731 | 0.00000 | 2013.04.18 03:48 | 1.03117 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 25132332 | 2013.04.18 02:24 | buy | 0.02 | audusd | 1.03080 | 1.02731 | 0.00000 | 2013.04.18 03:48 | 1.03113 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 25132867 | 2013.04.18 02:36 | buy | 0.03 | audusd | 1.03031 | 1.02731 | 0.00000 | 2013.04.18 03:48 | 1.03113 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25134973 | 2013.04.18 03:50 | buy | 0.01 | audusd | 1.03155 | 1.02632 | 0.00000 | 2013.04.18 05:57 | 1.03014 | 0.00 | 0.00 | 0.00 | -1.41 | -14 |
| 25134977 | 2013.04.18 03:50 | sell | 0.69 | audusd | 1.03138 | 1.03438 | 0.00000 | 2013.04.18 04:23 | 1.03059 | 0.00 | 0.00 | 0.00 | 54.51 | 8 |
| 25135156 | 2013.04.18 03:56 | buy | 0.02 | audusd | 1.03131 | 1.02632 | 0.00000 | 2013.04.18 05:57 | 1.03014 | 0.00 | 0.00 | 0.00 | -2.34 | -12 |
| 25135775 | 2013.04.18 04:16 | buy | 0.03 | audusd | 1.03079 | 1.02632 | 0.00000 | 2013.04.18 05:57 | 1.03014 | 0.00 | 0.00 | 0.00 | -1.95 | -7 |
| 25135976 | 2013.04.18 04:24 | buy | 0.04 | audusd | 1.03031 | 1.02632 | 0.00000 | 2013.04.18 05:57 | 1.03014 | 0.00 | 0.00 | 0.00 | -0.68 | -2 |
| 25136043 | 2013.04.18 04:25 | sell | 0.01 | audusd | 1.03041 | 1.03400 | 0.00000 | 2013.04.18 04:40 | 1.03021 | 0.00 | 0.00 | 0.00 | 0.20 | 2 |
| 25136262 | 2013.04.18 04:31 | sell | 0.02 | audusd | 1.03100 | 1.03400 | 0.00000 | 2013.04.18 04:40 | 1.03021 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25136632 | 2013.04.18 04:41 | sell | 0.01 | audusd | 1.02996 | 1.03296 | 0.00000 | 2013.04.18 05:34 | 1.02917 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 25136713 | 2013.04.18 04:42 | buy | 0.07 | audusd | 1.02986 | 1.02632 | 0.00000 | 2013.04.18 05:57 | 1.03014 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 25137762 | 2013.04.18 05:07 | buy | 0.10 | audusd | 1.02932 | 1.02632 | 0.00000 | 2013.04.18 05:57 | 1.03014 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 25138626 | 2013.04.18 05:34 | sell | 0.01 | audusd | 1.02897 | 1.03494 | 0.00000 | 2013.04.18 07:02 | 1.03138 | 0.00 | 0.00 | 0.00 | -2.41 | -24 |
| 25138828 | 2013.04.18 05:38 | sell | 0.02 | audusd | 1.02923 | 1.03494 | 0.00000 | 2013.04.18 07:02 | 1.03133 | 0.00 | 0.00 | 0.00 | -4.20 | -21 |
| 25139392 | 2013.04.18 05:54 | sell | 0.03 | audusd | 1.02983 | 1.03494 | 0.00000 | 2013.04.18 07:02 | 1.03133 | 0.00 | 0.00 | 0.00 | -4.50 | -15 |
| 25139529 | 2013.04.18 05:57 | buy | 0.01 | audusd | 1.03022 | 1.02722 | 0.00000 | 2013.04.18 06:28 | 1.03105 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25139540 | 2013.04.18 05:57 | sell | 0.04 | audusd | 1.03030 | 1.03494 | 0.00000 | 2013.04.18 07:02 | 1.03123 | 0.00 | 0.00 | 0.00 | -3.72 | -9 |
| 25140613 | 2013.04.18 06:23 | sell | 0.07 | audusd | 1.03075 | 1.03494 | 0.00000 | 2013.04.18 07:02 | 1.03123 | 0.00 | 0.00 | 0.00 | -3.36 | -5 |
| 25140811 | 2013.04.18 06:28 | buy | 0.01 | audusd | 1.03112 | 1.02812 | 0.00000 | 2013.04.18 06:41 | 1.03202 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 25140828 | 2013.04.18 06:29 | sell | 0.10 | audusd | 1.03132 | 1.03494 | 0.00000 | 2013.04.18 07:02 | 1.03120 | 0.00 | 0.00 | 0.00 | 1.20 | 1 |
| 25141181 | 2013.04.18 06:42 | buy | 0.01 | audusd | 1.03219 | 1.02726 | 0.00000 | 2013.04.18 07:25 | 1.03111 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 25141210 | 2013.04.18 06:42 | sell | 0.17 | audusd | 1.03194 | 1.03494 | 0.00000 | 2013.04.18 07:02 | 1.03113 | 0.00 | 0.00 | 0.00 | 13.77 | 8 |
| 25141297 | 2013.04.18 06:44 | buy | 0.02 | audusd | 1.03180 | 1.02726 | 0.00000 | 2013.04.18 07:25 | 1.03111 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 25141738 | 2013.04.18 06:52 | buy | 0.03 | audusd | 1.03122 | 1.02726 | 0.00000 | 2013.04.18 07:25 | 1.03111 | 0.00 | 0.00 | 0.00 | -0.33 | -1 |
| 25142407 | 2013.04.18 07:03 | sell | 0.01 | audusd | 1.03098 | 1.03427 | 0.00000 | 2013.04.18 07:12 | 1.03042 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 25142533 | 2013.04.18 07:05 | sell | 0.02 | audusd | 1.03127 | 1.03427 | 0.00000 | 2013.04.18 07:12 | 1.03042 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 25142855 | 2013.04.18 07:10 | buy | 0.04 | audusd | 1.03072 | 1.02726 | 0.00000 | 2013.04.18 07:25 | 1.03111 | 0.00 | 0.00 | 0.00 | 1.56 | 4 |
| 25143128 | 2013.04.18 07:13 | sell | 0.01 | audusd | 1.03044 | 1.03638 | 0.00000 | 2013.04.18 10:15 | 1.03257 | 0.00 | 0.00 | 0.00 | -2.13 | -21 |
| 25143271 | 2013.04.18 07:15 | buy | 0.07 | audusd | 1.03026 | 1.02726 | 0.00000 | 2013.04.18 07:25 | 1.03109 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 25143820 | 2013.04.18 07:23 | sell | 0.02 | audusd | 1.03084 | 1.03638 | 0.00000 | 2013.04.18 10:15 | 1.03256 | 0.00 | 0.00 | 0.00 | -3.44 | -17 |
| 25144173 | 2013.04.18 07:28 | buy | 0.01 | audusd | 1.03115 | 1.02815 | 0.00000 | 2013.04.18 07:39 | 1.03196 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25144214 | 2013.04.18 07:29 | sell | 0.03 | audusd | 1.03131 | 1.03638 | 0.00000 | 2013.04.18 10:15 | 1.03256 | 0.00 | 0.00 | 0.00 | -3.75 | -13 |
| 25144813 | 2013.04.18 07:39 | sell | 0.04 | audusd | 1.03180 | 1.03638 | 0.00000 | 2013.04.18 10:15 | 1.03257 | 0.00 | 0.00 | 0.00 | -3.08 | -8 |
| 25144848 | 2013.04.18 07:39 | buy | 0.01 | audusd | 1.03209 | 1.02877 | 0.00000 | 2013.04.18 08:30 | 1.03262 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 25145017 | 2013.04.18 07:43 | buy | 0.02 | audusd | 1.03177 | 1.02877 | 0.00000 | 2013.04.18 08:30 | 1.03255 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 25145738 | 2013.04.18 07:55 | sell | 0.07 | audusd | 1.03231 | 1.03638 | 0.00000 | 2013.04.18 10:15 | 1.03257 | 0.00 | 0.00 | 0.00 | -1.82 | -3 |
| 25147940 | 2013.04.18 08:30 | buy | 0.01 | audusd | 1.03267 | 1.02933 | 0.00000 | 2013.04.18 09:29 | 1.03311 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 25148194 | 2013.04.18 08:32 | sell | 0.10 | audusd | 1.03277 | 1.03638 | 0.00000 | 2013.04.18 10:15 | 1.03257 | 0.00 | 0.00 | 0.00 | 2.00 | 2 |
| 25151412 | 2013.04.18 09:11 | buy | 0.02 | audusd | 1.03233 | 1.02933 | 0.00000 | 2013.04.18 09:29 | 1.03311 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 25152610 | 2013.04.18 09:29 | buy | 0.01 | audusd | 1.03322 | 1.02973 | 0.00000 | 2013.04.18 11:10 | 1.03354 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 25153272 | 2013.04.18 09:38 | sell | 0.17 | audusd | 1.03338 | 1.03638 | 0.00000 | 2013.04.18 10:15 | 1.03257 | 0.00 | 0.00 | 0.00 | 13.77 | 8 |
| 25156232 | 2013.04.18 10:11 | buy | 0.02 | audusd | 1.03273 | 1.02973 | 0.00000 | 2013.04.18 11:10 | 1.03354 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25156491 | 2013.04.18 10:15 | sell | 0.01 | audusd | 1.03242 | 1.03632 | 0.00000 | 2013.04.18 11:51 | 1.03249 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 25157072 | 2013.04.18 10:22 | sell | 0.02 | audusd | 1.03282 | 1.03632 | 0.00000 | 2013.04.18 11:51 | 1.03249 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 25159172 | 2013.04.18 11:08 | sell | 0.03 | audusd | 1.03332 | 1.03632 | 0.00000 | 2013.04.18 11:51 | 1.03249 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 25159270 | 2013.04.18 11:10 | buy | 0.01 | audusd | 1.03360 | 1.02884 | 0.00000 | 2013.04.18 12:13 | 1.03268 | 0.00 | 0.00 | 0.00 | -0.92 | -9 |
| 25159924 | 2013.04.18 11:21 | buy | 0.02 | audusd | 1.03330 | 1.02884 | 0.00000 | 2013.04.18 12:13 | 1.03268 | 0.00 | 0.00 | 0.00 | -1.24 | -6 |
| 25161673 | 2013.04.18 11:47 | buy | 0.03 | audusd | 1.03283 | 1.02884 | 0.00000 | 2013.04.18 12:13 | 1.03268 | 0.00 | 0.00 | 0.00 | -0.45 | -1 |
| 25162096 | 2013.04.18 11:51 | sell | 0.01 | audusd | 1.03243 | 1.03580 | 0.00000 | 2013.04.18 13:01 | 1.03201 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 25162202 | 2013.04.18 11:53 | buy | 0.04 | audusd | 1.03239 | 1.02884 | 0.00000 | 2013.04.18 12:13 | 1.03268 | 0.00 | 0.00 | 0.00 | 1.16 | 3 |
| 25163407 | 2013.04.18 12:05 | buy | 0.07 | audusd | 1.03184 | 1.02884 | 0.00000 | 2013.04.18 12:13 | 1.03268 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 25164146 | 2013.04.18 12:14 | buy | 0.01 | audusd | 1.03277 | 1.02887 | 0.00000 | 2013.04.18 12:41 | 1.03268 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 25164649 | 2013.04.18 12:20 | buy | 0.02 | audusd | 1.03228 | 1.02887 | 0.00000 | 2013.04.18 12:41 | 1.03269 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 25166542 | 2013.04.18 12:37 | buy | 0.03 | audusd | 1.03187 | 1.02887 | 0.00000 | 2013.04.18 12:41 | 1.03269 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25167100 | 2013.04.18 12:41 | buy | 0.01 | audusd | 1.03271 | 1.02536 | 0.00000 | 2013.04.18 14:30 | 1.02918 | 0.00 | 0.00 | 0.00 | -3.53 | -35 |
| 25167206 | 2013.04.18 12:42 | sell | 0.02 | audusd | 1.03280 | 1.03580 | 0.00000 | 2013.04.18 13:01 | 1.03201 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25167949 | 2013.04.18 12:52 | buy | 0.02 | audusd | 1.03231 | 1.02536 | 0.00000 | 2013.04.18 14:30 | 1.02918 | 0.00 | 0.00 | 0.00 | -6.26 | -31 |
| 25168598 | 2013.04.18 13:01 | sell | 0.01 | audusd | 1.03190 | 1.03490 | 0.00000 | 2013.04.18 13:15 | 1.03109 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25168736 | 2013.04.18 13:03 | buy | 0.03 | audusd | 1.03179 | 1.02536 | 0.00000 | 2013.04.18 14:30 | 1.02921 | 0.00 | 0.00 | 0.00 | -7.74 | -26 |
| 25168978 | 2013.04.18 13:06 | buy | 0.04 | audusd | 1.03134 | 1.02536 | 0.00000 | 2013.04.18 14:30 | 1.02921 | 0.00 | 0.00 | 0.00 | -8.52 | -21 |
| 25169535 | 2013.04.18 13:15 | sell | 0.01 | audusd | 1.03098 | 1.03478 | 0.00000 | 2013.04.18 13:37 | 1.03096 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 25169716 | 2013.04.18 13:17 | sell | 0.02 | audusd | 1.03138 | 1.03478 | 0.00000 | 2013.04.18 13:37 | 1.03096 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 25169813 | 2013.04.18 13:19 | sell | 0.03 | audusd | 1.03178 | 1.03478 | 0.00000 | 2013.04.18 13:37 | 1.03096 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25170795 | 2013.04.18 13:37 | buy | 0.07 | audusd | 1.03084 | 1.02536 | 0.00000 | 2013.04.18 14:30 | 1.02921 | 0.00 | 0.00 | 0.00 | -11.41 | -16 |
| 25170878 | 2013.04.18 13:38 | sell | 0.01 | audusd | 1.03092 | 1.03431 | 0.00000 | 2013.04.18 13:52 | 1.03046 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 25171231 | 2013.04.18 13:42 | sell | 0.02 | audusd | 1.03131 | 1.03431 | 0.00000 | 2013.04.18 13:52 | 1.03047 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 25171891 | 2013.04.18 13:52 | sell | 0.01 | audusd | 1.03040 | 1.03340 | 0.00000 | 2013.04.18 14:02 | 1.02953 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 25172125 | 2013.04.18 13:56 | buy | 0.10 | audusd | 1.03036 | 1.02536 | 0.00000 | 2013.04.18 14:30 | 1.02921 | 0.00 | 0.00 | 0.00 | -11.50 | -12 |
| 25172818 | 2013.04.18 14:02 | buy | 0.17 | audusd | 1.02974 | 1.02536 | 0.00000 | 2013.04.18 14:30 | 1.02919 | 0.00 | 0.00 | 0.00 | -9.35 | -6 |
| 25172871 | 2013.04.18 14:02 | sell | 0.01 | audusd | 1.02942 | 1.03242 | 0.00000 | 2013.04.18 14:08 | 1.02862 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25173436 | 2013.04.18 14:06 | buy | 0.27 | audusd | 1.02913 | 1.02536 | 0.00000 | 2013.04.18 14:30 | 1.02919 | 0.00 | 0.00 | 0.00 | 1.62 | 1 |
| 25173650 | 2013.04.18 14:08 | buy | 0.43 | audusd | 1.02883 | 1.02536 | 0.00000 | 2013.04.18 14:30 | 1.02918 | 0.00 | 0.00 | 0.00 | 15.05 | 4 |
| 25173699 | 2013.04.18 14:08 | sell | 0.01 | audusd | 1.02847 | 1.03237 | 0.00000 | 2013.04.18 14:18 | 1.02863 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
| 25174041 | 2013.04.18 14:11 | sell | 0.02 | audusd | 1.02876 | 1.03237 | 0.00000 | 2013.04.18 14:18 | 1.02854 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 25174273 | 2013.04.18 14:13 | sell | 0.03 | audusd | 1.02937 | 1.03237 | 0.00000 | 2013.04.18 14:18 | 1.02853 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25174693 | 2013.04.18 14:18 | sell | 0.01 | audusd | 1.02849 | 1.03481 | 0.00000 | 2013.04.18 15:38 | 1.03100 | 0.00 | 0.00 | 0.00 | -2.51 | -25 |
| 25174856 | 2013.04.18 14:20 | sell | 0.02 | audusd | 1.02884 | 1.03481 | 0.00000 | 2013.04.18 15:38 | 1.03100 | 0.00 | 0.00 | 0.00 | -4.32 | -22 |
| 25175243 | 2013.04.18 14:26 | buy | 0.69 | audusd | 1.02836 | 1.02536 | 0.00000 | 2013.04.18 14:30 | 1.02918 | 0.00 | 0.00 | 0.00 | 56.58 | 8 |
| 25175814 | 2013.04.18 14:30 | buy | 0.01 | audusd | 1.02921 | 1.02621 | 0.00000 | 2013.04.18 14:32 | 1.03001 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25175955 | 2013.04.18 14:31 | sell | 0.03 | audusd | 1.02931 | 1.03481 | 0.00000 | 2013.04.18 15:38 | 1.03100 | 0.00 | 0.00 | 0.00 | -5.07 | -17 |
| 25176090 | 2013.04.18 14:31 | sell | 0.04 | audusd | 1.02979 | 1.03481 | 0.00000 | 2013.04.18 15:38 | 1.03100 | 0.00 | 0.00 | 0.00 | -4.84 | -12 |
| 25176190 | 2013.04.18 14:32 | buy | 0.01 | audusd | 1.03009 | 1.02709 | 0.00000 | 2013.04.18 14:41 | 1.03102 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 25176389 | 2013.04.18 14:33 | sell | 0.07 | audusd | 1.03043 | 1.03481 | 0.00000 | 2013.04.18 15:38 | 1.03100 | 0.00 | 0.00 | 0.00 | -3.99 | -6 |
| 25177476 | 2013.04.18 14:40 | sell | 0.10 | audusd | 1.03081 | 1.03481 | 0.00000 | 2013.04.18 15:38 | 1.03100 | 0.00 | 0.00 | 0.00 | -1.90 | -2 |
| 25177499 | 2013.04.18 14:41 | buy | 0.01 | audusd | 1.03117 | 1.02728 | 0.00000 | 2013.04.18 14:52 | 1.03119 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 25177581 | 2013.04.18 14:41 | buy | 0.02 | audusd | 1.03091 | 1.02728 | 0.00000 | 2013.04.18 14:52 | 1.03119 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 25177878 | 2013.04.18 14:46 | buy | 0.03 | audusd | 1.03028 | 1.02728 | 0.00000 | 2013.04.18 14:52 | 1.03119 | 0.00 | 0.00 | 0.00 | 2.73 | 9 |
| 25178529 | 2013.04.18 14:52 | buy | 0.01 | audusd | 1.03163 | 1.02782 | 0.00000 | 2013.04.18 15:14 | 1.03162 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 25178536 | 2013.04.18 14:52 | sell | 0.17 | audusd | 1.03139 | 1.03481 | 0.00000 | 2013.04.18 15:38 | 1.03101 | 0.00 | 0.00 | 0.00 | 6.46 | 4 |
| 25178924 | 2013.04.18 14:57 | buy | 0.02 | audusd | 1.03131 | 1.02782 | 0.00000 | 2013.04.18 15:14 | 1.03163 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 25179707 | 2013.04.18 15:04 | buy | 0.03 | audusd | 1.03082 | 1.02782 | 0.00000 | 2013.04.18 15:14 | 1.03163 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25180345 | 2013.04.18 15:14 | buy | 0.01 | audusd | 1.03175 | 1.02679 | 0.00000 | 2013.04.18 16:11 | 1.03054 | 0.00 | 0.00 | 0.00 | -1.21 | -12 |
| 25180570 | 2013.04.18 15:18 | sell | 0.27 | audusd | 1.03181 | 1.03481 | 0.00000 | 2013.04.18 15:38 | 1.03100 | 0.00 | 0.00 | 0.00 | 21.87 | 8 |
| 25181207 | 2013.04.18 15:27 | buy | 0.02 | audusd | 1.03140 | 1.02679 | 0.00000 | 2013.04.18 16:11 | 1.03054 | 0.00 | 0.00 | 0.00 | -1.72 | -9 |
| 25181851 | 2013.04.18 15:38 | sell | 0.01 | audusd | 1.03100 | 1.03400 | 0.00000 | 2013.04.18 15:51 | 1.03006 | 0.00 | 0.00 | 0.00 | 0.94 | 9 |
| 25182139 | 2013.04.18 15:43 | buy | 0.03 | audusd | 1.03078 | 1.02679 | 0.00000 | 2013.04.18 16:11 | 1.03054 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 25182586 | 2013.04.18 15:51 | buy | 0.04 | audusd | 1.03011 | 1.02679 | 0.00000 | 2013.04.18 16:11 | 1.03054 | 0.00 | 0.00 | 0.00 | 1.72 | 4 |
| 25182628 | 2013.04.18 15:51 | sell | 0.01 | audusd | 1.03000 | 1.03381 | 0.00000 | 2013.04.18 17:56 | 1.03000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25182734 | 2013.04.18 15:53 | buy | 0.07 | audusd | 1.02979 | 1.02679 | 0.00000 | 2013.04.18 16:11 | 1.03054 | 0.00 | 0.00 | 0.00 | 5.25 | 8 |
| 25183132 | 2013.04.18 15:58 | sell | 0.02 | audusd | 1.03035 | 1.03381 | 0.00000 | 2013.04.18 17:56 | 1.03000 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 25184135 | 2013.04.18 16:11 | buy | 0.01 | audusd | 1.03064 | 1.02684 | 0.00000 | 2013.04.18 16:51 | 1.03069 | 0.00 | 0.00 | 0.00 | 0.05 | 1 |
| 25184491 | 2013.04.18 16:15 | buy | 0.02 | audusd | 1.03030 | 1.02684 | 0.00000 | 2013.04.18 16:51 | 1.03069 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 25185242 | 2013.04.18 16:32 | buy | 0.03 | audusd | 1.02984 | 1.02684 | 0.00000 | 2013.04.18 16:51 | 1.03069 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25186405 | 2013.04.18 17:00 | buy | 0.01 | audusd | 1.03073 | 1.02530 | 0.00000 | 2013.04.18 19:11 | 1.02909 | 0.00 | 0.00 | 0.00 | -1.64 | -16 |
| 25186520 | 2013.04.18 17:04 | sell | 0.03 | audusd | 1.03081 | 1.03381 | 0.00000 | 2013.04.18 17:56 | 1.03000 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25188324 | 2013.04.18 17:38 | buy | 0.02 | audusd | 1.03032 | 1.02530 | 0.00000 | 2013.04.18 19:11 | 1.02909 | 0.00 | 0.00 | 0.00 | -2.46 | -12 |
| 25189051 | 2013.04.18 17:56 | sell | 0.01 | audusd | 1.02990 | 1.03290 | 0.00000 | 2013.04.18 18:17 | 1.02908 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 25189691 | 2013.04.18 18:03 | buy | 0.03 | audusd | 1.02983 | 1.02530 | 0.00000 | 2013.04.18 19:11 | 1.02909 | 0.00 | 0.00 | 0.00 | -2.22 | -7 |
| 25190342 | 2013.04.18 18:09 | buy | 0.04 | audusd | 1.02931 | 1.02530 | 0.00000 | 2013.04.18 19:11 | 1.02909 | 0.00 | 0.00 | 0.00 | -0.88 | -2 |
| 25191385 | 2013.04.18 18:17 | sell | 0.01 | audusd | 1.02899 | 1.03229 | 0.00000 | 2013.04.18 18:53 | 1.02849 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 25191421 | 2013.04.18 18:18 | buy | 0.07 | audusd | 1.02881 | 1.02530 | 0.00000 | 2013.04.18 19:11 | 1.02909 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 25192915 | 2013.04.18 18:41 | sell | 0.02 | audusd | 1.02929 | 1.03229 | 0.00000 | 2013.04.18 18:53 | 1.02845 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 25194816 | 2013.04.18 18:53 | sell | 0.01 | audusd | 1.02841 | 1.03322 | 0.00000 | 2013.04.18 23:15 | 1.02933 | 0.00 | 0.00 | -0.10 | -0.92 | -9 |
| 25194888 | 2013.04.18 18:55 | buy | 0.10 | audusd | 1.02830 | 1.02530 | 0.00000 | 2013.04.18 19:11 | 1.02909 | 0.00 | 0.00 | 0.00 | 7.90 | 8 |
| 25195478 | 2013.04.18 19:06 | sell | 0.02 | audusd | 1.02880 | 1.03322 | 0.00000 | 2013.04.18 23:15 | 1.02933 | 0.00 | 0.00 | -0.19 | -1.06 | -5 |
| 25195649 | 2013.04.18 19:11 | buy | 0.01 | audusd | 1.02922 | 1.02622 | 0.00000 | 2013.04.18 19:17 | 1.03024 | 0.00 | 0.00 | 0.00 | 1.02 | 10 |
| 25195717 | 2013.04.18 19:13 | sell | 0.03 | audusd | 1.02930 | 1.03322 | 0.00000 | 2013.04.18 23:15 | 1.02933 | 0.00 | 0.00 | -0.29 | -0.09 | -0 |
| 25195767 | 2013.04.18 19:14 | sell | 0.04 | audusd | 1.02989 | 1.03322 | 0.00000 | 2013.04.18 23:15 | 1.02933 | 0.00 | 0.00 | -0.38 | 2.24 | 6 |
| 25196098 | 2013.04.18 19:20 | buy | 0.01 | audusd | 1.03024 | 1.02682 | 0.00000 | 2013.04.18 21:40 | 1.03062 | 0.00 | 0.00 | 0.05 | 0.38 | 4 |
| 25196196 | 2013.04.18 19:23 | buy | 0.02 | audusd | 1.02982 | 1.02682 | 0.00000 | 2013.04.18 21:40 | 1.03062 | 0.00 | 0.00 | 0.10 | 1.60 | 8 |
| 25196387 | 2013.04.18 19:30 | sell | 0.07 | audusd | 1.03022 | 1.03322 | 0.00000 | 2013.04.18 23:15 | 1.02933 | 0.00 | 0.00 | -0.67 | 6.23 | 9 |
| 25199081 | 2013.04.18 21:42 | buy | 0.01 | audusd | 1.03080 | 1.02582 | 0.00000 | 2013.04.18 23:26 | 1.02962 | 0.00 | 0.00 | 0.00 | -1.18 | -12 |
| 25199446 | 2013.04.18 21:53 | buy | 0.02 | audusd | 1.03037 | 1.02582 | 0.00000 | 2013.04.18 23:26 | 1.02965 | 0.00 | 0.00 | 0.00 | -1.44 | -7 |
| 25201159 | 2013.04.18 23:03 | buy | 0.03 | audusd | 1.02979 | 1.02582 | 0.00000 | 2013.04.18 23:26 | 1.02965 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 25201480 | 2013.04.18 23:14 | buy | 0.04 | audusd | 1.02934 | 1.02582 | 0.00000 | 2013.04.18 23:26 | 1.02965 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 25201555 | 2013.04.18 23:16 | sell | 0.01 | audusd | 1.02897 | 1.03226 | 0.00000 | 2013.04.19 00:44 | 1.02852 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 25201573 | 2013.04.18 23:16 | buy | 0.07 | audusd | 1.02882 | 1.02582 | 0.00000 | 2013.04.18 23:26 | 1.02965 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 25201799 | 2013.04.18 23:24 | sell | 0.02 | audusd | 1.02926 | 1.03226 | 0.00000 | 2013.04.19 00:44 | 1.02846 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25201828 | 2013.04.18 23:26 | buy | 0.01 | audusd | 1.02975 | 1.02531 | 0.00000 | 2013.04.19 01:19 | 1.02915 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 25201856 | 2013.04.18 23:27 | buy | 0.02 | audusd | 1.02922 | 1.02531 | 0.00000 | 2013.04.19 01:19 | 1.02911 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
| 25201882 | 2013.04.18 23:28 | buy | 0.03 | audusd | 1.02880 | 1.02531 | 0.00000 | 2013.04.19 01:19 | 1.02911 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 25203547 | 2013.04.19 00:44 | sell | 0.01 | audusd | 1.02841 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03245 | 0.00 | 0.00 | 0.00 | -4.04 | -40 |
| 25203661 | 2013.04.19 00:49 | buy | 0.04 | audusd | 1.02831 | 1.02531 | 0.00000 | 2013.04.19 01:19 | 1.02911 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25203894 | 2013.04.19 00:57 | sell | 0.02 | audusd | 1.02881 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03245 | 0.00 | 0.00 | 0.00 | -7.28 | -36 |
| 25204721 | 2013.04.19 01:22 | buy | 0.01 | audusd | 1.02965 | 1.02632 | 0.00000 | 2013.04.19 01:54 | 1.03011 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 25205056 | 2013.04.19 01:34 | sell | 0.03 | audusd | 1.02945 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03245 | 0.00 | 0.00 | 0.00 | -9.00 | -30 |
| 25205258 | 2013.04.19 01:41 | buy | 0.02 | audusd | 1.02932 | 1.02632 | 0.00000 | 2013.04.19 01:54 | 1.03011 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25205469 | 2013.04.19 01:50 | sell | 0.04 | audusd | 1.02980 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03245 | 0.00 | 0.00 | 0.00 | -10.60 | -27 |
| 25205597 | 2013.04.19 01:55 | buy | 0.01 | audusd | 1.03060 | 1.02760 | 0.00000 | 2013.04.19 02:11 | 1.03137 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 25206024 | 2013.04.19 02:03 | sell | 0.07 | audusd | 1.03046 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03245 | 0.00 | 0.00 | 0.00 | -13.93 | -20 |
| 25206037 | 2013.04.19 02:03 | sell | 0.10 | audusd | 1.03085 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03245 | 0.00 | 0.00 | 0.00 | -16.00 | -16 |
| 25206263 | 2013.04.19 02:11 | sell | 0.17 | audusd | 1.03135 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03245 | 0.00 | 0.00 | 0.00 | -18.70 | -11 |
| 25206283 | 2013.04.19 02:11 | buy | 0.01 | audusd | 1.03159 | 1.02859 | 0.00000 | 2013.04.19 02:26 | 1.03241 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 25206494 | 2013.04.19 02:13 | sell | 0.27 | audusd | 1.03181 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03246 | 0.00 | 0.00 | 0.00 | -17.55 | -7 |
| 25207115 | 2013.04.19 02:26 | sell | 0.43 | audusd | 1.03234 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03246 | 0.00 | 0.00 | 0.00 | -5.16 | -1 |
| 25207162 | 2013.04.19 02:26 | buy | 0.01 | audusd | 1.03266 | 1.02932 | 0.00000 | 2013.04.19 02:41 | 1.03320 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 25207186 | 2013.04.19 02:26 | sell | 0.69 | audusd | 1.03280 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03246 | 0.00 | 0.00 | 0.00 | 23.46 | 3 |
| 25207851 | 2013.04.19 02:33 | buy | 0.02 | audusd | 1.03232 | 1.02932 | 0.00000 | 2013.04.19 02:41 | 1.03320 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25208151 | 2013.04.19 02:41 | buy | 0.01 | audusd | 1.03313 | 1.02883 | 0.00000 | 2013.04.19 05:10 | 1.03265 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 25208176 | 2013.04.19 02:42 | sell | 1.10 | audusd | 1.03330 | 1.03630 | 0.00000 | 2013.04.19 02:48 | 1.03248 | 0.00 | 0.00 | 0.00 | 90.20 | 8 |
| 25208307 | 2013.04.19 02:44 | buy | 0.02 | audusd | 1.03281 | 1.02883 | 0.00000 | 2013.04.19 05:10 | 1.03265 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 25208497 | 2013.04.19 02:50 | buy | 0.03 | audusd | 1.03237 | 1.02883 | 0.00000 | 2013.04.19 05:10 | 1.03270 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 25208764 | 2013.04.19 02:58 | sell | 0.01 | audusd | 1.03200 | 1.03530 | 0.00000 | 2013.04.19 03:33 | 1.03149 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 25209150 | 2013.04.19 03:09 | sell | 0.02 | audusd | 1.03230 | 1.03530 | 0.00000 | 2013.04.19 03:33 | 1.03149 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25209261 | 2013.04.19 03:13 | buy | 0.04 | audusd | 1.03183 | 1.02883 | 0.00000 | 2013.04.19 05:10 | 1.03270 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 25209836 | 2013.04.19 03:35 | sell | 0.01 | audusd | 1.03140 | 1.03813 | 0.00000 | 2013.04.19 06:56 | 1.03432 | 0.00 | 0.00 | 0.00 | -2.92 | -29 |
| 25210933 | 2013.04.19 04:29 | sell | 0.02 | audusd | 1.03190 | 1.03813 | 0.00000 | 2013.04.19 06:56 | 1.03432 | 0.00 | 0.00 | 0.00 | -4.84 | -24 |
| 25211665 | 2013.04.19 05:06 | sell | 0.03 | audusd | 1.03231 | 1.03813 | 0.00000 | 2013.04.19 06:56 | 1.03432 | 0.00 | 0.00 | 0.00 | -6.03 | -20 |
| 25211844 | 2013.04.19 05:10 | buy | 0.01 | audusd | 1.03270 | 1.02931 | 0.00000 | 2013.04.19 05:51 | 1.03312 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 25211940 | 2013.04.19 05:16 | buy | 0.02 | audusd | 1.03231 | 1.02931 | 0.00000 | 2013.04.19 05:51 | 1.03312 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25212463 | 2013.04.19 05:46 | sell | 0.04 | audusd | 1.03281 | 1.03813 | 0.00000 | 2013.04.19 06:56 | 1.03432 | 0.00 | 0.00 | 0.00 | -6.04 | -15 |
| 25212659 | 2013.04.19 05:51 | buy | 0.01 | audusd | 1.03316 | 1.03016 | 0.00000 | 2013.04.19 06:05 | 1.03397 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25212748 | 2013.04.19 05:52 | sell | 0.07 | audusd | 1.03330 | 1.03813 | 0.00000 | 2013.04.19 06:56 | 1.03432 | 0.00 | 0.00 | 0.00 | -7.14 | -10 |
| 25213248 | 2013.04.19 06:02 | sell | 0.10 | audusd | 1.03384 | 1.03813 | 0.00000 | 2013.04.19 06:56 | 1.03432 | 0.00 | 0.00 | 0.00 | -4.80 | -5 |
| 25213389 | 2013.04.19 06:05 | buy | 0.01 | audusd | 1.03412 | 1.03085 | 0.00000 | 2013.04.19 06:33 | 1.03466 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 25213442 | 2013.04.19 06:06 | sell | 0.17 | audusd | 1.03432 | 1.03813 | 0.00000 | 2013.04.19 06:56 | 1.03432 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25214641 | 2013.04.19 06:26 | buy | 0.02 | audusd | 1.03385 | 1.03085 | 0.00000 | 2013.04.19 06:33 | 1.03468 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25214992 | 2013.04.19 06:34 | buy | 0.01 | audusd | 1.03465 | 1.03165 | 0.00000 | 2013.04.19 06:39 | 1.03550 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25215055 | 2013.04.19 06:35 | sell | 0.27 | audusd | 1.03483 | 1.03813 | 0.00000 | 2013.04.19 06:56 | 1.03432 | 0.00 | 0.00 | 0.00 | 13.77 | 5 |
| 25215274 | 2013.04.19 06:37 | sell | 0.43 | audusd | 1.03513 | 1.03813 | 0.00000 | 2013.04.19 06:56 | 1.03432 | 0.00 | 0.00 | 0.00 | 34.83 | 8 |
| 25215488 | 2013.04.19 06:39 | buy | 0.01 | audusd | 1.03562 | 1.03076 | 0.00000 | 2013.04.19 07:43 | 1.03463 | 0.00 | 0.00 | 0.00 | -0.99 | -10 |
| 25215797 | 2013.04.19 06:41 | buy | 0.02 | audusd | 1.03532 | 1.03076 | 0.00000 | 2013.04.19 07:43 | 1.03463 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 25216110 | 2013.04.19 06:48 | buy | 0.03 | audusd | 1.03478 | 1.03076 | 0.00000 | 2013.04.19 07:43 | 1.03463 | 0.00 | 0.00 | 0.00 | -0.45 | -2 |
| 25216346 | 2013.04.19 06:57 | sell | 0.01 | audusd | 1.03441 | 1.03880 | 0.00000 | 2013.04.19 08:12 | 1.03498 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 25216367 | 2013.04.19 06:58 | buy | 0.04 | audusd | 1.03427 | 1.03076 | 0.00000 | 2013.04.19 07:43 | 1.03462 | 0.00 | 0.00 | 0.00 | 1.40 | 4 |
| 25216790 | 2013.04.19 07:06 | buy | 0.07 | audusd | 1.03376 | 1.03076 | 0.00000 | 2013.04.19 07:43 | 1.03462 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 25218392 | 2013.04.19 07:44 | buy | 0.01 | audusd | 1.03462 | 1.03162 | 0.00000 | 2013.04.19 07:59 | 1.03543 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25218744 | 2013.04.19 07:50 | sell | 0.02 | audusd | 1.03484 | 1.03880 | 0.00000 | 2013.04.19 08:12 | 1.03498 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 25219006 | 2013.04.19 07:58 | sell | 0.03 | audusd | 1.03534 | 1.03880 | 0.00000 | 2013.04.19 08:12 | 1.03498 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 25219103 | 2013.04.19 08:00 | buy | 0.01 | audusd | 1.03561 | 1.03173 | 0.00000 | 2013.04.19 08:43 | 1.03555 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 25219362 | 2013.04.19 08:03 | buy | 0.02 | audusd | 1.03533 | 1.03173 | 0.00000 | 2013.04.19 08:43 | 1.03555 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 25219594 | 2013.04.19 08:08 | sell | 0.04 | audusd | 1.03580 | 1.03880 | 0.00000 | 2013.04.19 08:12 | 1.03499 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25219736 | 2013.04.19 08:12 | sell | 0.01 | audusd | 1.03491 | 1.03832 | 0.00000 | 2013.04.19 09:04 | 1.03453 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 25219789 | 2013.04.19 08:13 | buy | 0.03 | audusd | 1.03473 | 1.03173 | 0.00000 | 2013.04.19 08:43 | 1.03556 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 25220438 | 2013.04.19 08:34 | sell | 0.02 | audusd | 1.03532 | 1.03832 | 0.00000 | 2013.04.19 09:04 | 1.03453 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25220737 | 2013.04.19 08:43 | buy | 0.01 | audusd | 1.03562 | 1.03036 | 0.00000 | 2013.04.19 12:09 | 1.03411 | 0.00 | 0.00 | 0.00 | -1.51 | -15 |
| 25221216 | 2013.04.19 08:55 | buy | 0.02 | audusd | 1.03527 | 1.03036 | 0.00000 | 2013.04.19 12:09 | 1.03410 | 0.00 | 0.00 | 0.00 | -2.34 | -12 |
| 25221656 | 2013.04.19 09:02 | buy | 0.03 | audusd | 1.03481 | 1.03036 | 0.00000 | 2013.04.19 12:09 | 1.03412 | 0.00 | 0.00 | 0.00 | -2.07 | -7 |
| 25221695 | 2013.04.19 09:04 | sell | 0.01 | audusd | 1.03441 | 1.03782 | 0.00000 | 2013.04.19 11:12 | 1.03402 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 25222016 | 2013.04.19 09:16 | sell | 0.02 | audusd | 1.03482 | 1.03782 | 0.00000 | 2013.04.19 11:12 | 1.03402 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25222209 | 2013.04.19 09:26 | buy | 0.04 | audusd | 1.03434 | 1.03036 | 0.00000 | 2013.04.19 12:09 | 1.03410 | 0.00 | 0.00 | 0.00 | -0.96 | -2 |
| 25223922 | 2013.04.19 11:13 | buy | 0.07 | audusd | 1.03382 | 1.03036 | 0.00000 | 2013.04.19 12:09 | 1.03416 | 0.00 | 0.00 | 0.00 | 2.38 | 3 |
| 25223945 | 2013.04.19 11:13 | sell | 0.01 | audusd | 1.03395 | 1.03695 | 0.00000 | 2013.04.19 12:20 | 1.03312 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25224980 | 2013.04.19 12:05 | buy | 0.10 | audusd | 1.03336 | 1.03036 | 0.00000 | 2013.04.19 12:09 | 1.03416 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 25225372 | 2013.04.19 12:09 | buy | 0.01 | audusd | 1.03421 | 1.02883 | 0.00000 | 2013.04.19 12:34 | 1.03263 | 0.00 | 0.00 | 0.00 | -1.58 | -16 |
| 25225469 | 2013.04.19 12:10 | buy | 0.02 | audusd | 1.03381 | 1.02883 | 0.00000 | 2013.04.19 12:34 | 1.03263 | 0.00 | 0.00 | 0.00 | -2.36 | -12 |
| 25226042 | 2013.04.19 12:19 | buy | 0.03 | audusd | 1.03332 | 1.02883 | 0.00000 | 2013.04.19 12:34 | 1.03263 | 0.00 | 0.00 | 0.00 | -2.07 | -7 |
| 25226084 | 2013.04.19 12:20 | sell | 0.01 | audusd | 1.03298 | 1.03598 | 0.00000 | 2013.04.19 12:30 | 1.03213 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25226175 | 2013.04.19 12:22 | buy | 0.04 | audusd | 1.03283 | 1.02883 | 0.00000 | 2013.04.19 12:34 | 1.03263 | 0.00 | 0.00 | 0.00 | -0.80 | -2 |
| 25226736 | 2013.04.19 12:30 | buy | 0.07 | audusd | 1.03234 | 1.02883 | 0.00000 | 2013.04.19 12:34 | 1.03263 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 25226822 | 2013.04.19 12:30 | sell | 0.01 | audusd | 1.03189 | 1.03533 | 0.00000 | 2013.04.19 12:37 | 1.03147 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 25226891 | 2013.04.19 12:31 | buy | 0.10 | audusd | 1.03183 | 1.02883 | 0.00000 | 2013.04.19 12:34 | 1.03266 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 25227040 | 2013.04.19 12:32 | sell | 0.02 | audusd | 1.03233 | 1.03533 | 0.00000 | 2013.04.19 12:37 | 1.03152 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25227129 | 2013.04.19 12:34 | buy | 0.01 | audusd | 1.03267 | 1.02834 | 0.00000 | 2013.04.19 12:44 | 1.03214 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 25227165 | 2013.04.19 12:35 | buy | 0.02 | audusd | 1.03231 | 1.02834 | 0.00000 | 2013.04.19 12:44 | 1.03214 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 25227293 | 2013.04.19 12:36 | buy | 0.03 | audusd | 1.03182 | 1.02834 | 0.00000 | 2013.04.19 12:44 | 1.03214 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 25227513 | 2013.04.19 12:38 | buy | 0.04 | audusd | 1.03134 | 1.02834 | 0.00000 | 2013.04.19 12:44 | 1.03214 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25227526 | 2013.04.19 12:38 | sell | 0.01 | audusd | 1.03144 | 1.03532 | 0.00000 | 2013.04.19 12:49 | 1.03146 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 25227653 | 2013.04.19 12:41 | sell | 0.02 | audusd | 1.03180 | 1.03532 | 0.00000 | 2013.04.19 12:49 | 1.03149 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 25227758 | 2013.04.19 12:44 | buy | 0.01 | audusd | 1.03220 | 1.02789 | 0.00000 | 2013.04.19 13:39 | 1.03178 | 0.00 | 0.00 | 0.00 | -0.42 | -4 |
| 25227871 | 2013.04.19 12:47 | sell | 0.03 | audusd | 1.03232 | 1.03532 | 0.00000 | 2013.04.19 12:49 | 1.03149 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 25227987 | 2013.04.19 12:49 | buy | 0.02 | audusd | 1.03186 | 1.02789 | 0.00000 | 2013.04.19 13:39 | 1.03178 | 0.00 | 0.00 | 0.00 | -0.16 | -1 |
| 25228092 | 2013.04.19 12:50 | sell | 0.01 | audusd | 1.03148 | 1.03530 | 0.00000 | 2013.04.19 13:26 | 1.03150 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 25228168 | 2013.04.19 12:50 | sell | 0.02 | audusd | 1.03190 | 1.03530 | 0.00000 | 2013.04.19 13:26 | 1.03150 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 25228196 | 2013.04.19 12:50 | sell | 0.03 | audusd | 1.03230 | 1.03530 | 0.00000 | 2013.04.19 13:26 | 1.03150 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 25229847 | 2013.04.19 13:26 | sell | 0.01 | audusd | 1.03138 | 1.03503 | 0.00000 | 2013.04.19 13:41 | 1.03121 | 0.00 | 0.00 | 0.00 | 0.17 | 2 |
| 25229881 | 2013.04.19 13:27 | buy | 0.03 | audusd | 1.03133 | 1.02789 | 0.00000 | 2013.04.19 13:39 | 1.03173 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 25230854 | 2013.04.19 13:32 | buy | 0.04 | audusd | 1.03089 | 1.02789 | 0.00000 | 2013.04.19 13:39 | 1.03169 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25231447 | 2013.04.19 13:40 | buy | 0.01 | audusd | 1.03214 | 1.02784 | 0.00000 | 2013.04.19 14:07 | 1.03169 | 0.00 | 0.00 | 0.00 | -0.45 | -5 |
| 25231469 | 2013.04.19 13:40 | sell | 0.02 | audusd | 1.03203 | 1.03503 | 0.00000 | 2013.04.19 13:41 | 1.03121 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25231571 | 2013.04.19 13:40 | buy | 0.02 | audusd | 1.03178 | 1.02784 | 0.00000 | 2013.04.19 14:07 | 1.03169 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 25231672 | 2013.04.19 13:41 | buy | 0.03 | audusd | 1.03131 | 1.02784 | 0.00000 | 2013.04.19 14:07 | 1.03169 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 25231719 | 2013.04.19 13:42 | sell | 0.01 | audusd | 1.03100 | 1.03481 | 0.00000 | 2013.04.19 14:12 | 1.03098 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 25232170 | 2013.04.19 13:46 | buy | 0.04 | audusd | 1.03084 | 1.02784 | 0.00000 | 2013.04.19 14:07 | 1.03169 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 25233061 | 2013.04.19 14:02 | sell | 0.02 | audusd | 1.03128 | 1.03481 | 0.00000 | 2013.04.19 14:12 | 1.03098 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 25233425 | 2013.04.19 14:07 | buy | 0.01 | audusd | 1.03166 | 1.02728 | 0.00000 | 2013.04.19 14:35 | 1.03110 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 25233546 | 2013.04.19 14:09 | sell | 0.03 | audusd | 1.03181 | 1.03481 | 0.00000 | 2013.04.19 14:12 | 1.03098 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 25233748 | 2013.04.19 14:10 | buy | 0.02 | audusd | 1.03130 | 1.02728 | 0.00000 | 2013.04.19 14:35 | 1.03110 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 25233853 | 2013.04.19 14:12 | sell | 0.01 | audusd | 1.03094 | 1.03425 | 0.00000 | 2013.04.19 14:47 | 1.03039 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 25233875 | 2013.04.19 14:12 | buy | 0.03 | audusd | 1.03082 | 1.02728 | 0.00000 | 2013.04.19 14:35 | 1.03110 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 25234686 | 2013.04.19 14:27 | buy | 0.04 | audusd | 1.03028 | 1.02728 | 0.00000 | 2013.04.19 14:35 | 1.03112 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 25235212 | 2013.04.19 14:35 | buy | 0.01 | audusd | 1.03117 | 1.02732 | 0.00000 | 2013.04.19 15:08 | 1.03110 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 25235258 | 2013.04.19 14:36 | buy | 0.02 | audusd | 1.03080 | 1.02732 | 0.00000 | 2013.04.19 15:08 | 1.03110 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 25235632 | 2013.04.19 14:44 | sell | 0.02 | audusd | 1.03125 | 1.03425 | 0.00000 | 2013.04.19 14:47 | 1.03039 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 25235768 | 2013.04.19 14:47 | sell | 0.01 | audusd | 1.03041 | 1.03423 | 0.00000 | 2013.04.19 15:48 | 1.03039 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 25236076 | 2013.04.19 14:50 | buy | 0.03 | audusd | 1.03032 | 1.02732 | 0.00000 | 2013.04.19 15:08 | 1.03110 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 25236508 | 2013.04.19 14:57 | sell | 0.02 | audusd | 1.03080 | 1.03423 | 0.00000 | 2013.04.19 15:48 | 1.03039 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 25237382 | 2013.04.19 15:08 | buy | 0.01 | audusd | 1.03126 | 1.02584 | 0.00000 | 2013.04.19 16:05 | 1.02970 | 0.00 | 0.00 | 0.00 | -1.56 | -16 |
| 25237751 | 2013.04.19 15:15 | sell | 0.03 | audusd | 1.03123 | 1.03423 | 0.00000 | 2013.04.19 15:48 | 1.03039 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25238832 | 2013.04.19 15:42 | buy | 0.02 | audusd | 1.03082 | 1.02584 | 0.00000 | 2013.04.19 16:05 | 1.02969 | 0.00 | 0.00 | 0.00 | -2.26 | -11 |
| 25239033 | 2013.04.19 15:48 | buy | 0.03 | audusd | 1.03032 | 1.02584 | 0.00000 | 2013.04.19 16:05 | 1.02969 | 0.00 | 0.00 | 0.00 | -1.89 | -6 |
| 25239063 | 2013.04.19 15:49 | sell | 0.01 | audusd | 1.03000 | 1.03300 | 0.00000 | 2013.04.19 16:03 | 1.02915 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25239338 | 2013.04.19 15:51 | buy | 0.04 | audusd | 1.02990 | 1.02584 | 0.00000 | 2013.04.19 16:05 | 1.02969 | 0.00 | 0.00 | 0.00 | -0.84 | -2 |
| 25240084 | 2013.04.19 16:02 | buy | 0.07 | audusd | 1.02941 | 1.02584 | 0.00000 | 2013.04.19 16:05 | 1.02969 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 25240181 | 2013.04.19 16:03 | sell | 0.01 | audusd | 1.02897 | 1.03282 | 0.00000 | 2013.04.19 16:35 | 1.02899 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 25240275 | 2013.04.19 16:03 | buy | 0.10 | audusd | 1.02884 | 1.02584 | 0.00000 | 2013.04.19 16:05 | 1.02969 | 0.00 | 0.00 | 0.00 | 8.50 | 9 |
| 25240533 | 2013.04.19 16:04 | sell | 0.02 | audusd | 1.02928 | 1.03282 | 0.00000 | 2013.04.19 16:35 | 1.02899 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 25240861 | 2013.04.19 16:10 | buy | 0.01 | audusd | 1.02972 | 1.02526 | 0.00000 | 2013.04.19 17:28 | 1.02901 | 0.00 | 0.00 | 0.00 | -0.71 | -7 |
| 25240954 | 2013.04.19 16:12 | sell | 0.03 | audusd | 1.02982 | 1.03282 | 0.00000 | 2013.04.19 16:35 | 1.02903 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 25241553 | 2013.04.19 16:24 | buy | 0.02 | audusd | 1.02933 | 1.02526 | 0.00000 | 2013.04.19 17:28 | 1.02907 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
| 25241894 | 2013.04.19 16:35 | sell | 0.01 | audusd | 1.02894 | 1.03194 | 0.00000 | 2013.04.19 16:48 | 1.02803 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 25241980 | 2013.04.19 16:37 | buy | 0.03 | audusd | 1.02884 | 1.02526 | 0.00000 | 2013.04.19 17:28 | 1.02908 | 0.00 | 0.00 | 0.00 | 0.72 | 2 |
| 25242125 | 2013.04.19 16:41 | buy | 0.04 | audusd | 1.02826 | 1.02526 | 0.00000 | 2013.04.19 17:28 | 1.02908 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 25242454 | 2013.04.19 16:48 | sell | 0.01 | audusd | 1.02792 | 1.03233 | 0.00000 | 2013.04.19 18:47 | 1.02813 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
| 25242624 | 2013.04.19 16:53 | sell | 0.02 | audusd | 1.02835 | 1.03233 | 0.00000 | 2013.04.19 18:47 | 1.02813 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 25243874 | 2013.04.19 17:23 | sell | 0.03 | audusd | 1.02882 | 1.03233 | 0.00000 | 2013.04.19 18:47 | 1.02813 | 0.00 | 0.00 | 0.00 | 2.07 | 7 |
| 25244053 | 2013.04.19 17:28 | buy | 0.01 | audusd | 1.02918 | 1.02377 | 0.00000 | 2013.04.22 03:39 | 1.02762 | 0.00 | 0.00 | 0.05 | -1.56 | -16 |
| 25244560 | 2013.04.19 17:41 | sell | 0.04 | audusd | 1.02933 | 1.03233 | 0.00000 | 2013.04.19 18:47 | 1.02813 | 0.00 | 0.00 | 0.00 | 4.80 | 12 |
| 25246013 | 2013.04.19 18:47 | sell | 0.01 | audusd | 1.02800 | 1.03135 | 0.00000 | 2013.04.22 00:17 | 1.02755 | 0.00 | 0.00 | -0.10 | 0.45 | 5 |
| 25247267 | 2013.04.19 19:28 | sell | 0.02 | audusd | 1.02835 | 1.03135 | 0.00000 | 2013.04.22 00:17 | 1.02755 | 0.00 | 0.00 | -0.19 | 1.60 | 8 |
| 25247316 | 2013.04.19 19:29 | buy | 0.02 | audusd | 1.02861 | 1.02377 | 0.00000 | 2013.04.22 03:39 | 1.02762 | 0.00 | 0.00 | 0.10 | -1.98 | -10 |
| 25247426 | 2013.04.19 19:35 | buy | 0.03 | audusd | 1.02831 | 1.02377 | 0.00000 | 2013.04.22 03:39 | 1.02762 | 0.00 | 0.00 | 0.14 | -2.07 | -7 |
| 25248112 | 2013.04.19 20:34 | buy | 0.04 | audusd | 1.02793 | 1.02377 | 0.00000 | 2013.04.22 03:39 | 1.02762 | 0.00 | 0.00 | 0.19 | -1.24 | -3 |
| 25249907 | 2013.04.22 00:17 | sell | 0.01 | audusd | 1.02747 | 1.03132 | 0.00000 | 2013.04.22 02:41 | 1.02752 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 25250083 | 2013.04.22 00:19 | buy | 0.07 | audusd | 1.02761 | 1.02377 | 0.00000 | 2013.04.22 03:39 | 1.02762 | 0.00 | 0.00 | 0.00 | 0.07 | 0 |
| 25250574 | 2013.04.22 01:02 | sell | 0.02 | audusd | 1.02780 | 1.03132 | 0.00000 | 2013.04.22 02:41 | 1.02752 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 25251094 | 2013.04.22 01:42 | sell | 0.03 | audusd | 1.02832 | 1.03132 | 0.00000 | 2013.04.22 02:41 | 1.02752 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 25251535 | 2013.04.22 02:41 | sell | 0.01 | audusd | 1.02742 | 1.03083 | 0.00000 | 2013.04.22 03:26 | 1.02702 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 25251927 | 2013.04.22 03:06 | sell | 0.02 | audusd | 1.02783 | 1.03083 | 0.00000 | 2013.04.22 03:26 | 1.02702 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25252122 | 2013.04.22 03:26 | sell | 0.01 | audusd | 1.02695 | 1.03326 | 0.00000 | 2013.04.22 07:43 | 1.02943 | 0.00 | 0.00 | 0.00 | -2.48 | -25 |
| 25252173 | 2013.04.22 03:33 | sell | 0.02 | audusd | 1.02728 | 1.03326 | 0.00000 | 2013.04.22 07:43 | 1.02943 | 0.00 | 0.00 | 0.00 | -4.30 | -22 |
| 25252191 | 2013.04.22 03:35 | buy | 0.10 | audusd | 1.02677 | 1.02377 | 0.00000 | 2013.04.22 03:39 | 1.02762 | 0.00 | 0.00 | 0.00 | 8.50 | 9 |
| 25252267 | 2013.04.22 03:39 | buy | 0.01 | audusd | 1.02770 | 1.02425 | 0.00000 | 2013.04.22 03:59 | 1.02811 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 25252297 | 2013.04.22 03:42 | buy | 0.02 | audusd | 1.02725 | 1.02425 | 0.00000 | 2013.04.22 03:59 | 1.02808 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25252660 | 2013.04.22 03:58 | sell | 0.03 | audusd | 1.02784 | 1.03326 | 0.00000 | 2013.04.22 07:43 | 1.02943 | 0.00 | 0.00 | 0.00 | -4.77 | -16 |
| 25252689 | 2013.04.22 03:59 | buy | 0.01 | audusd | 1.02817 | 1.02517 | 0.00000 | 2013.04.22 04:20 | 1.02898 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25252757 | 2013.04.22 04:00 | sell | 0.04 | audusd | 1.02830 | 1.03326 | 0.00000 | 2013.04.22 07:43 | 1.02943 | 0.00 | 0.00 | 0.00 | -4.52 | -11 |
| 25252820 | 2013.04.22 04:00 | sell | 0.07 | audusd | 1.02881 | 1.03326 | 0.00000 | 2013.04.22 07:43 | 1.02943 | 0.00 | 0.00 | 0.00 | -4.34 | -6 |
| 25253093 | 2013.04.22 04:20 | buy | 0.01 | audusd | 1.02918 | 1.02618 | 0.00000 | 2013.04.22 04:29 | 1.03004 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 25253107 | 2013.04.22 04:20 | sell | 0.10 | audusd | 1.02932 | 1.03326 | 0.00000 | 2013.04.22 07:43 | 1.02945 | 0.00 | 0.00 | 0.00 | -1.30 | -1 |
| 25253477 | 2013.04.22 04:28 | sell | 0.17 | audusd | 1.02977 | 1.03326 | 0.00000 | 2013.04.22 07:43 | 1.02945 | 0.00 | 0.00 | 0.00 | 5.44 | 3 |
| 25253605 | 2013.04.22 04:29 | buy | 0.01 | audusd | 1.03014 | 1.02677 | 0.00000 | 2013.04.22 04:38 | 1.03064 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 25253688 | 2013.04.22 04:30 | buy | 0.02 | audusd | 1.02977 | 1.02677 | 0.00000 | 2013.04.22 04:38 | 1.03064 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25253851 | 2013.04.22 04:35 | sell | 0.27 | audusd | 1.03026 | 1.03326 | 0.00000 | 2013.04.22 07:43 | 1.02947 | 0.00 | 0.00 | 0.00 | 21.33 | 8 |
| 25253963 | 2013.04.22 04:39 | buy | 0.01 | audusd | 1.03069 | 1.02532 | 0.00000 | 2013.04.22 08:20 | 1.02917 | 0.00 | 0.00 | 0.00 | -1.52 | -15 |
| 25253980 | 2013.04.22 04:39 | buy | 0.02 | audusd | 1.03029 | 1.02532 | 0.00000 | 2013.04.22 08:20 | 1.02917 | 0.00 | 0.00 | 0.00 | -2.24 | -11 |
| 25255014 | 2013.04.22 06:27 | buy | 0.03 | audusd | 1.02979 | 1.02532 | 0.00000 | 2013.04.22 08:20 | 1.02917 | 0.00 | 0.00 | 0.00 | -1.86 | -6 |
| 25255460 | 2013.04.22 07:45 | buy | 0.04 | audusd | 1.02923 | 1.02532 | 0.00000 | 2013.04.22 08:20 | 1.02917 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 25255496 | 2013.04.22 07:45 | sell | 0.01 | audusd | 1.02900 | 1.03200 | 0.00000 | 2013.04.22 09:25 | 1.02810 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 25255509 | 2013.04.22 07:45 | buy | 0.07 | audusd | 1.02882 | 1.02532 | 0.00000 | 2013.04.22 08:20 | 1.02917 | 0.00 | 0.00 | 0.00 | 2.45 | 3 |
| 25255879 | 2013.04.22 08:10 | buy | 0.10 | audusd | 1.02832 | 1.02532 | 0.00000 | 2013.04.22 08:20 | 1.02912 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 25256086 | 2013.04.22 08:23 | buy | 0.01 | audusd | 1.02914 | 1.02523 | 0.00000 | 2013.04.22 09:00 | 1.02903 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 25256105 | 2013.04.22 08:24 | buy | 0.02 | audusd | 1.02882 | 1.02523 | 0.00000 | 2013.04.22 09:00 | 1.02904 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 25256334 | 2013.04.22 08:44 | buy | 0.03 | audusd | 1.02823 | 1.02523 | 0.00000 | 2013.04.22 09:00 | 1.02904 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25256630 | 2013.04.22 09:00 | buy | 0.01 | audusd | 1.02912 | 1.02482 | 0.00000 | 2013.04.22 09:45 | 1.02864 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 25256668 | 2013.04.22 09:03 | buy | 0.02 | audusd | 1.02882 | 1.02482 | 0.00000 | 2013.04.22 09:45 | 1.02864 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 25257125 | 2013.04.22 09:24 | buy | 0.03 | audusd | 1.02832 | 1.02482 | 0.00000 | 2013.04.22 09:45 | 1.02863 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 25257142 | 2013.04.22 09:25 | sell | 0.01 | audusd | 1.02798 | 1.03130 | 0.00000 | 2013.04.22 10:39 | 1.02743 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
| 25257166 | 2013.04.22 09:27 | buy | 0.04 | audusd | 1.02782 | 1.02482 | 0.00000 | 2013.04.22 09:45 | 1.02863 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25257478 | 2013.04.22 09:39 | sell | 0.02 | audusd | 1.02830 | 1.03130 | 0.00000 | 2013.04.22 10:39 | 1.02743 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25257613 | 2013.04.22 09:45 | buy | 0.01 | audusd | 1.02867 | 1.02233 | 0.00000 | 2013.04.22 11:10 | 1.02621 | 0.00 | 0.00 | 0.00 | -2.46 | -25 |
| 25257735 | 2013.04.22 09:51 | buy | 0.02 | audusd | 1.02833 | 1.02233 | 0.00000 | 2013.04.22 11:10 | 1.02621 | 0.00 | 0.00 | 0.00 | -4.24 | -21 |
| 25258996 | 2013.04.22 10:38 | buy | 0.03 | audusd | 1.02778 | 1.02233 | 0.00000 | 2013.04.22 11:10 | 1.02618 | 0.00 | 0.00 | 0.00 | -4.80 | -16 |
| 25259061 | 2013.04.22 10:39 | buy | 0.04 | audusd | 1.02731 | 1.02233 | 0.00000 | 2013.04.22 11:10 | 1.02618 | 0.00 | 0.00 | 0.00 | -4.52 | -11 |
| 25259109 | 2013.04.22 10:40 | sell | 0.01 | audusd | 1.02700 | 1.03000 | 0.00000 | 2013.04.22 10:41 | 1.02613 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 25259134 | 2013.04.22 10:40 | buy | 0.07 | audusd | 1.02673 | 1.02233 | 0.00000 | 2013.04.22 11:10 | 1.02618 | 0.00 | 0.00 | 0.00 | -3.85 | -5 |
| 25259203 | 2013.04.22 10:41 | buy | 0.10 | audusd | 1.02631 | 1.02233 | 0.00000 | 2013.04.22 11:10 | 1.02618 | 0.00 | 0.00 | 0.00 | -1.30 | -1 |
| 25259268 | 2013.04.22 10:42 | sell | 0.01 | audusd | 1.02600 | 1.02930 | 0.00000 | 2013.04.22 11:00 | 1.02548 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 25259297 | 2013.04.22 10:42 | sell | 0.02 | audusd | 1.02630 | 1.02930 | 0.00000 | 2013.04.22 11:00 | 1.02548 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25259724 | 2013.04.22 10:57 | buy | 0.17 | audusd | 1.02582 | 1.02233 | 0.00000 | 2013.04.22 11:10 | 1.02617 | 0.00 | 0.00 | 0.00 | 5.95 | 4 |
| 25260003 | 2013.04.22 11:00 | buy | 0.27 | audusd | 1.02533 | 1.02233 | 0.00000 | 2013.04.22 11:10 | 1.02617 | 0.00 | 0.00 | 0.00 | 22.68 | 8 |
| 25260172 | 2013.04.22 11:04 | sell | 0.01 | audusd | 1.02540 | 1.02946 | 0.00000 | 2013.04.22 11:24 | 1.02562 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
| 25260281 | 2013.04.22 11:08 | sell | 0.02 | audusd | 1.02581 | 1.02946 | 0.00000 | 2013.04.22 11:24 | 1.02562 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
| 25260590 | 2013.04.22 11:14 | buy | 0.01 | audusd | 1.02657 | 1.02233 | 0.00000 | 2013.04.22 11:54 | 1.02615 | 0.00 | 0.00 | 0.00 | -0.42 | -4 |
| 25260592 | 2013.04.22 11:14 | sell | 0.03 | audusd | 1.02646 | 1.02946 | 0.00000 | 2013.04.22 11:24 | 1.02562 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25260695 | 2013.04.22 11:15 | buy | 0.02 | audusd | 1.02630 | 1.02233 | 0.00000 | 2013.04.22 11:54 | 1.02615 | 0.00 | 0.00 | 0.00 | -0.30 | -2 |
| 25260877 | 2013.04.22 11:23 | buy | 0.03 | audusd | 1.02581 | 1.02233 | 0.00000 | 2013.04.22 11:54 | 1.02615 | 0.00 | 0.00 | 0.00 | 1.02 | 3 |
| 25260911 | 2013.04.22 11:24 | sell | 0.01 | audusd | 1.02550 | 1.03083 | 0.00000 | 2013.04.22 14:30 | 1.02702 | 0.00 | 0.00 | 0.00 | -1.52 | -15 |
| 25261028 | 2013.04.22 11:29 | sell | 0.02 | audusd | 1.02580 | 1.03083 | 0.00000 | 2013.04.22 14:30 | 1.02702 | 0.00 | 0.00 | 0.00 | -2.44 | -12 |
| 25261272 | 2013.04.22 11:41 | buy | 0.04 | audusd | 1.02533 | 1.02233 | 0.00000 | 2013.04.22 11:54 | 1.02618 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 25261621 | 2013.04.22 11:54 | buy | 0.01 | audusd | 1.02619 | 1.02319 | 0.00000 | 2013.04.22 13:03 | 1.02702 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25261654 | 2013.04.22 11:55 | sell | 0.03 | audusd | 1.02630 | 1.03083 | 0.00000 | 2013.04.22 14:30 | 1.02702 | 0.00 | 0.00 | 0.00 | -2.16 | -7 |
| 25262186 | 2013.04.22 12:18 | sell | 0.04 | audusd | 1.02683 | 1.03083 | 0.00000 | 2013.04.22 14:30 | 1.02702 | 0.00 | 0.00 | 0.00 | -0.76 | -2 |
| 25263845 | 2013.04.22 13:04 | buy | 0.01 | audusd | 1.02723 | 1.02080 | 0.00000 | 2013.04.22 17:45 | 1.02457 | 0.00 | 0.00 | 0.00 | -2.66 | -27 |
| 25263979 | 2013.04.22 13:09 | sell | 0.07 | audusd | 1.02730 | 1.03083 | 0.00000 | 2013.04.22 14:30 | 1.02702 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 25264773 | 2013.04.22 13:51 | sell | 0.10 | audusd | 1.02783 | 1.03083 | 0.00000 | 2013.04.22 14:30 | 1.02702 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 25265510 | 2013.04.22 14:31 | sell | 0.01 | audusd | 1.02691 | 1.03030 | 0.00000 | 2013.04.22 15:18 | 1.02651 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 25265586 | 2013.04.22 14:34 | buy | 0.02 | audusd | 1.02677 | 1.02080 | 0.00000 | 2013.04.22 17:45 | 1.02457 | 0.00 | 0.00 | 0.00 | -4.40 | -22 |
| 25266197 | 2013.04.22 15:09 | sell | 0.02 | audusd | 1.02730 | 1.03030 | 0.00000 | 2013.04.22 15:18 | 1.02651 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25266543 | 2013.04.22 15:18 | sell | 0.01 | audusd | 1.02641 | 1.02986 | 0.00000 | 2013.04.22 15:44 | 1.02603 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 25266676 | 2013.04.22 15:21 | sell | 0.02 | audusd | 1.02686 | 1.02986 | 0.00000 | 2013.04.22 15:44 | 1.02603 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25267177 | 2013.04.22 15:43 | buy | 0.03 | audusd | 1.02632 | 1.02080 | 0.00000 | 2013.04.22 17:45 | 1.02460 | 0.00 | 0.00 | 0.00 | -5.16 | -17 |
| 25267271 | 2013.04.22 15:44 | sell | 0.01 | audusd | 1.02591 | 1.02891 | 0.00000 | 2013.04.22 16:37 | 1.02507 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 25267387 | 2013.04.22 15:45 | buy | 0.04 | audusd | 1.02579 | 1.02080 | 0.00000 | 2013.04.22 17:45 | 1.02460 | 0.00 | 0.00 | 0.00 | -4.76 | -12 |
| 25268788 | 2013.04.22 16:26 | buy | 0.07 | audusd | 1.02534 | 1.02080 | 0.00000 | 2013.04.22 17:45 | 1.02461 | 0.00 | 0.00 | 0.00 | -5.11 | -7 |
| 25269230 | 2013.04.22 16:37 | sell | 0.01 | audusd | 1.02499 | 1.02799 | 0.00000 | 2013.04.22 17:24 | 1.02416 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25269383 | 2013.04.22 16:41 | buy | 0.10 | audusd | 1.02483 | 1.02080 | 0.00000 | 2013.04.22 17:45 | 1.02461 | 0.00 | 0.00 | 0.00 | -2.20 | -2 |
| 25270166 | 2013.04.22 17:03 | buy | 0.17 | audusd | 1.02431 | 1.02080 | 0.00000 | 2013.04.22 17:45 | 1.02461 | 0.00 | 0.00 | 0.00 | 5.10 | 3 |
| 25271336 | 2013.04.22 17:25 | sell | 0.01 | audusd | 1.02399 | 1.02930 | 0.00000 | 2013.04.22 18:50 | 1.02543 | 0.00 | 0.00 | 0.00 | -1.44 | -14 |
| 25271551 | 2013.04.22 17:27 | buy | 0.27 | audusd | 1.02380 | 1.02080 | 0.00000 | 2013.04.22 17:45 | 1.02461 | 0.00 | 0.00 | 0.00 | 21.87 | 8 |
| 25272335 | 2013.04.22 17:41 | sell | 0.02 | audusd | 1.02431 | 1.02930 | 0.00000 | 2013.04.22 18:50 | 1.02543 | 0.00 | 0.00 | 0.00 | -2.24 | -11 |
| 25272484 | 2013.04.22 17:45 | buy | 0.01 | audusd | 1.02469 | 1.02169 | 0.00000 | 2013.04.22 18:32 | 1.02554 | 0.00 | 0.00 | 0.00 | 0.85 | 8 |
| 25272495 | 2013.04.22 17:45 | sell | 0.03 | audusd | 1.02480 | 1.02930 | 0.00000 | 2013.04.22 18:50 | 1.02543 | 0.00 | 0.00 | 0.00 | -1.89 | -6 |
| 25273913 | 2013.04.22 18:32 | sell | 0.04 | audusd | 1.02534 | 1.02930 | 0.00000 | 2013.04.22 18:50 | 1.02543 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 25273924 | 2013.04.22 18:32 | buy | 0.01 | audusd | 1.02570 | 1.02270 | 0.00000 | 2013.04.22 18:39 | 1.02651 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25274124 | 2013.04.22 18:35 | sell | 0.07 | audusd | 1.02588 | 1.02930 | 0.00000 | 2013.04.22 18:50 | 1.02543 | 0.00 | 0.00 | 0.00 | 3.15 | 4 |
| 25274631 | 2013.04.22 18:39 | sell | 0.10 | audusd | 1.02630 | 1.02930 | 0.00000 | 2013.04.22 18:50 | 1.02543 | 0.00 | 0.00 | 0.00 | 8.70 | 9 |
| 25274646 | 2013.04.22 18:39 | buy | 0.01 | audusd | 1.02661 | 1.02230 | 0.00000 | 2013.04.22 19:38 | 1.02612 | 0.00 | 0.00 | 0.00 | -0.49 | -5 |
| 25274741 | 2013.04.22 18:42 | buy | 0.02 | audusd | 1.02631 | 1.02230 | 0.00000 | 2013.04.22 19:38 | 1.02612 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 25274881 | 2013.04.22 18:47 | buy | 0.03 | audusd | 1.02581 | 1.02230 | 0.00000 | 2013.04.22 19:38 | 1.02612 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 25274998 | 2013.04.22 18:50 | sell | 0.01 | audusd | 1.02540 | 1.02951 | 0.00000 | 2013.04.22 19:58 | 1.02571 | 0.00 | 0.00 | 0.00 | -0.31 | -3 |
| 25275603 | 2013.04.22 19:06 | buy | 0.04 | audusd | 1.02530 | 1.02230 | 0.00000 | 2013.04.22 19:38 | 1.02612 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 25275874 | 2013.04.22 19:19 | sell | 0.02 | audusd | 1.02581 | 1.02951 | 0.00000 | 2013.04.22 19:58 | 1.02571 | 0.00 | 0.00 | 0.00 | 0.20 | 1 |
| 25276457 | 2013.04.22 19:40 | buy | 0.01 | audusd | 1.02662 | 1.02283 | 0.00000 | 2013.04.22 21:16 | 1.02664 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 25276460 | 2013.04.22 19:40 | sell | 0.03 | audusd | 1.02651 | 1.02951 | 0.00000 | 2013.04.22 19:58 | 1.02571 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 25276642 | 2013.04.22 19:46 | buy | 0.02 | audusd | 1.02632 | 1.02283 | 0.00000 | 2013.04.22 21:16 | 1.02664 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 25276786 | 2013.04.22 19:58 | buy | 0.03 | audusd | 1.02583 | 1.02283 | 0.00000 | 2013.04.22 21:16 | 1.02664 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25276984 | 2013.04.22 20:02 | sell | 0.01 | audusd | 1.02550 | 1.03024 | 0.00000 | 2013.04.23 02:50 | 1.02642 | 0.00 | 0.00 | -0.10 | -0.92 | -9 |
| 25277272 | 2013.04.22 20:38 | sell | 0.02 | audusd | 1.02581 | 1.03024 | 0.00000 | 2013.04.23 02:50 | 1.02642 | 0.00 | 0.00 | -0.19 | -1.22 | -6 |
| 25277846 | 2013.04.22 21:16 | sell | 0.03 | audusd | 1.02641 | 1.03024 | 0.00000 | 2013.04.23 02:50 | 1.02642 | 0.00 | 0.00 | -0.29 | -0.03 | -0 |
| 25277925 | 2013.04.22 21:17 | buy | 0.01 | audusd | 1.02671 | 1.02371 | 0.00000 | 2013.04.22 21:40 | 1.02761 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 25278047 | 2013.04.22 21:26 | sell | 0.04 | audusd | 1.02682 | 1.03024 | 0.00000 | 2013.04.23 02:50 | 1.02642 | 0.00 | 0.00 | -0.38 | 1.60 | 4 |
| 25278705 | 2013.04.22 21:38 | sell | 0.07 | audusd | 1.02724 | 1.03024 | 0.00000 | 2013.04.23 02:50 | 1.02642 | 0.00 | 0.00 | -0.67 | 5.74 | 8 |
| 25278914 | 2013.04.22 21:40 | buy | 0.01 | audusd | 1.02773 | 1.02182 | 0.00000 | 2013.04.23 04:27 | 1.02558 | 0.00 | 0.00 | 0.05 | -2.15 | -22 |
| 25278982 | 2013.04.22 21:42 | buy | 0.02 | audusd | 1.02733 | 1.02182 | 0.00000 | 2013.04.23 04:27 | 1.02558 | 0.00 | 0.00 | 0.10 | -3.50 | -18 |
| 25279308 | 2013.04.22 21:55 | buy | 0.03 | audusd | 1.02681 | 1.02182 | 0.00000 | 2013.04.23 04:27 | 1.02558 | 0.00 | 0.00 | 0.14 | -3.69 | -12 |
| 25284440 | 2013.04.23 02:54 | buy | 0.04 | audusd | 1.02632 | 1.02182 | 0.00000 | 2013.04.23 04:27 | 1.02558 | 0.00 | 0.00 | 0.00 | -2.96 | -7 |
| 25284459 | 2013.04.23 02:55 | sell | 0.01 | audusd | 1.02600 | 1.02929 | 0.00000 | 2013.04.23 03:29 | 1.02544 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 25284507 | 2013.04.23 02:58 | sell | 0.02 | audusd | 1.02629 | 1.02929 | 0.00000 | 2013.04.23 03:29 | 1.02544 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 25284948 | 2013.04.23 03:26 | buy | 0.07 | audusd | 1.02580 | 1.02182 | 0.00000 | 2013.04.23 04:27 | 1.02558 | 0.00 | 0.00 | 0.00 | -1.54 | -2 |
| 25285008 | 2013.04.23 03:29 | buy | 0.10 | audusd | 1.02529 | 1.02182 | 0.00000 | 2013.04.23 04:27 | 1.02558 | 0.00 | 0.00 | 0.00 | 2.90 | 3 |
| 25285096 | 2013.04.23 03:35 | sell | 0.01 | audusd | 1.02538 | 1.02882 | 0.00000 | 2013.04.23 04:00 | 1.02502 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 25285200 | 2013.04.23 03:50 | sell | 0.02 | audusd | 1.02582 | 1.02882 | 0.00000 | 2013.04.23 04:00 | 1.02502 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25285469 | 2013.04.23 04:00 | sell | 0.01 | audusd | 1.02491 | 1.02834 | 0.00000 | 2013.04.23 04:45 | 1.02374 | 0.00 | 0.00 | 0.00 | 1.17 | 12 |
| 25285477 | 2013.04.23 04:00 | buy | 0.17 | audusd | 1.02482 | 1.02182 | 0.00000 | 2013.04.23 04:27 | 1.02558 | 0.00 | 0.00 | 0.00 | 12.92 | 8 |
| 25285730 | 2013.04.23 04:16 | sell | 0.02 | audusd | 1.02534 | 1.02834 | 0.00000 | 2013.04.23 04:45 | 1.02369 | 0.00 | 0.00 | 0.00 | 3.30 | 16 |
| 25285838 | 2013.04.23 04:27 | buy | 0.01 | audusd | 1.02570 | 1.02230 | 0.00000 | 2013.04.23 04:54 | 1.02230 | 0.00 | 0.00 | 0.00 | -3.40 | -34 |
| 25285887 | 2013.04.23 04:38 | buy | 0.02 | audusd | 1.02530 | 1.02230 | 0.00000 | 2013.04.23 04:54 | 1.02230 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 25286040 | 2013.04.23 04:45 | sell | 0.01 | audusd | 1.02346 | 1.02680 | 0.00000 | 2013.04.23 04:47 | 1.02292 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 25286077 | 2013.04.23 04:45 | sell | 0.02 | audusd | 1.02380 | 1.02680 | 0.00000 | 2013.04.23 04:47 | 1.02292 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25286446 | 2013.04.23 04:48 | sell | 0.01 | audusd | 1.02253 | 1.02626 | 0.00000 | 2013.04.23 04:53 | 1.02245 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
| 25286514 | 2013.04.23 04:49 | sell | 0.02 | audusd | 1.02280 | 1.02626 | 0.00000 | 2013.04.23 04:53 | 1.02245 | 0.00 | 0.00 | 0.00 | 0.70 | 3 |
| 25286600 | 2013.04.23 04:50 | sell | 0.03 | audusd | 1.02326 | 1.02626 | 0.00000 | 2013.04.23 04:53 | 1.02245 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25286726 | 2013.04.23 04:53 | sell | 0.01 | audusd | 1.02247 | 1.02626 | 0.00000 | 2013.04.23 06:35 | 1.02246 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 25286814 | 2013.04.23 04:55 | buy | 0.01 | audusd | 1.02254 | 1.01928 | 0.00000 | 2013.04.23 05:26 | 1.02308 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 25286858 | 2013.04.23 04:58 | sell | 0.02 | audusd | 1.02280 | 1.02626 | 0.00000 | 2013.04.23 06:35 | 1.02246 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 25287081 | 2013.04.23 05:02 | buy | 0.02 | audusd | 1.02228 | 1.01928 | 0.00000 | 2013.04.23 05:26 | 1.02308 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25287916 | 2013.04.23 05:26 | buy | 0.01 | audusd | 1.02318 | 1.01929 | 0.00000 | 2013.04.23 06:09 | 1.02313 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 25287987 | 2013.04.23 05:28 | buy | 0.02 | audusd | 1.02281 | 1.01929 | 0.00000 | 2013.04.23 06:09 | 1.02313 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 25288440 | 2013.04.23 05:51 | buy | 0.03 | audusd | 1.02229 | 1.01929 | 0.00000 | 2013.04.23 06:09 | 1.02313 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25288820 | 2013.04.23 06:10 | buy | 0.01 | audusd | 1.02318 | 1.01924 | 0.00000 | 2013.04.23 07:17 | 1.02305 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
| 25288953 | 2013.04.23 06:19 | sell | 0.03 | audusd | 1.02326 | 1.02626 | 0.00000 | 2013.04.23 06:34 | 1.02246 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 25289257 | 2013.04.23 06:32 | buy | 0.02 | audusd | 1.02277 | 1.01924 | 0.00000 | 2013.04.23 07:17 | 1.02305 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 25289426 | 2013.04.23 06:35 | sell | 0.01 | audusd | 1.02241 | 1.02674 | 0.00000 | 2013.04.23 09:33 | 1.02292 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 25289606 | 2013.04.23 06:39 | buy | 0.03 | audusd | 1.02224 | 1.01924 | 0.00000 | 2013.04.23 07:17 | 1.02305 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25290649 | 2013.04.23 07:16 | sell | 0.02 | audusd | 1.02283 | 1.02674 | 0.00000 | 2013.04.23 09:33 | 1.02292 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 25290668 | 2013.04.23 07:17 | buy | 0.01 | audusd | 1.02315 | 1.01972 | 0.00000 | 2013.04.23 09:59 | 1.02345 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
| 25290739 | 2013.04.23 07:22 | sell | 0.03 | audusd | 1.02332 | 1.02674 | 0.00000 | 2013.04.23 09:33 | 1.02292 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 25292399 | 2013.04.23 09:03 | sell | 0.04 | audusd | 1.02374 | 1.02674 | 0.00000 | 2013.04.23 09:33 | 1.02292 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 25293094 | 2013.04.23 09:34 | buy | 0.02 | audusd | 1.02272 | 1.01972 | 0.00000 | 2013.04.23 09:59 | 1.02345 | 0.00 | 0.00 | 0.00 | 1.46 | 7 |
| 25293113 | 2013.04.23 09:34 | sell | 0.01 | audusd | 1.02250 | 1.02781 | 0.00000 | 2013.04.23 10:28 | 1.02403 | 0.00 | 0.00 | 0.00 | -1.53 | -15 |
| 25293234 | 2013.04.23 09:37 | sell | 0.02 | audusd | 1.02280 | 1.02781 | 0.00000 | 2013.04.23 10:28 | 1.02403 | 0.00 | 0.00 | 0.00 | -2.46 | -12 |
| 25293844 | 2013.04.23 09:58 | sell | 0.03 | audusd | 1.02329 | 1.02781 | 0.00000 | 2013.04.23 10:28 | 1.02401 | 0.00 | 0.00 | 0.00 | -2.16 | -7 |
| 25293986 | 2013.04.23 09:59 | buy | 0.01 | audusd | 1.02361 | 1.02061 | 0.00000 | 2013.04.23 10:22 | 1.02441 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25294920 | 2013.04.23 10:07 | sell | 0.04 | audusd | 1.02386 | 1.02781 | 0.00000 | 2013.04.23 10:28 | 1.02400 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 25295346 | 2013.04.23 10:17 | sell | 0.07 | audusd | 1.02432 | 1.02781 | 0.00000 | 2013.04.23 10:28 | 1.02400 | 0.00 | 0.00 | 0.00 | 2.24 | 3 |
| 25295777 | 2013.04.23 10:24 | buy | 0.01 | audusd | 1.02465 | 1.01982 | 0.00000 | 2013.04.23 10:58 | 1.02365 | 0.00 | 0.00 | 0.00 | -1.00 | -10 |
| 25295929 | 2013.04.23 10:27 | sell | 0.10 | audusd | 1.02481 | 1.02781 | 0.00000 | 2013.04.23 10:28 | 1.02399 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 25296309 | 2013.04.23 10:28 | buy | 0.02 | audusd | 1.02425 | 1.01982 | 0.00000 | 2013.04.23 10:58 | 1.02363 | 0.00 | 0.00 | 0.00 | -1.24 | -6 |
| 25296452 | 2013.04.23 10:28 | sell | 0.01 | audusd | 1.02398 | 1.02698 | 0.00000 | 2013.04.23 10:35 | 1.02311 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 25296775 | 2013.04.23 10:29 | buy | 0.03 | audusd | 1.02373 | 1.01982 | 0.00000 | 2013.04.23 10:58 | 1.02363 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 25296979 | 2013.04.23 10:29 | buy | 0.04 | audusd | 1.02330 | 1.01982 | 0.00000 | 2013.04.23 10:58 | 1.02363 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 25297637 | 2013.04.23 10:35 | sell | 0.01 | audusd | 1.02296 | 1.02632 | 0.00000 | 2013.04.23 10:42 | 1.02240 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 25297884 | 2013.04.23 10:36 | sell | 0.02 | audusd | 1.02332 | 1.02632 | 0.00000 | 2013.04.23 10:42 | 1.02240 | 0.00 | 0.00 | 0.00 | 1.84 | 9 |
| 25298641 | 2013.04.23 10:41 | buy | 0.07 | audusd | 1.02282 | 1.01982 | 0.00000 | 2013.04.23 10:58 | 1.02363 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 25298844 | 2013.04.23 10:42 | sell | 0.01 | audusd | 1.02234 | 1.02730 | 0.00000 | 2013.04.23 11:15 | 1.02340 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 25298968 | 2013.04.23 10:44 | sell | 0.02 | audusd | 1.02275 | 1.02730 | 0.00000 | 2013.04.23 11:15 | 1.02349 | 0.00 | 0.00 | 0.00 | -1.48 | -7 |
| 25299666 | 2013.04.23 10:51 | sell | 0.03 | audusd | 1.02328 | 1.02730 | 0.00000 | 2013.04.23 11:15 | 1.02349 | 0.00 | 0.00 | 0.00 | -0.63 | -2 |
| 25300457 | 2013.04.23 11:00 | buy | 0.01 | audusd | 1.02370 | 1.01979 | 0.00000 | 2013.04.23 11:33 | 1.02362 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 25300636 | 2013.04.23 11:01 | sell | 0.04 | audusd | 1.02381 | 1.02730 | 0.00000 | 2013.04.23 11:15 | 1.02350 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 25300870 | 2013.04.23 11:05 | sell | 0.07 | audusd | 1.02430 | 1.02730 | 0.00000 | 2013.04.23 11:15 | 1.02349 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 25301361 | 2013.04.23 11:15 | buy | 0.02 | audusd | 1.02317 | 1.01979 | 0.00000 | 2013.04.23 11:33 | 1.02362 | 0.00 | 0.00 | 0.00 | 0.90 | 5 |
| 25301430 | 2013.04.23 11:16 | sell | 0.01 | audusd | 1.02299 | 1.02841 | 0.00000 | 2013.04.23 13:15 | 1.02452 | 0.00 | 0.00 | 0.00 | -1.53 | -15 |
| 25301503 | 2013.04.23 11:17 | buy | 0.03 | audusd | 1.02279 | 1.01979 | 0.00000 | 2013.04.23 11:33 | 1.02362 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 25301943 | 2013.04.23 11:24 | sell | 0.02 | audusd | 1.02330 | 1.02841 | 0.00000 | 2013.04.23 13:15 | 1.02452 | 0.00 | 0.00 | 0.00 | -2.44 | -12 |
| 25302435 | 2013.04.23 11:33 | buy | 0.01 | audusd | 1.02382 | 1.01981 | 0.00000 | 2013.04.23 12:07 | 1.02364 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
| 25302760 | 2013.04.23 11:44 | buy | 0.02 | audusd | 1.02321 | 1.01981 | 0.00000 | 2013.04.23 12:07 | 1.02363 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 25302918 | 2013.04.23 11:46 | buy | 0.03 | audusd | 1.02281 | 1.01981 | 0.00000 | 2013.04.23 12:07 | 1.02363 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25303906 | 2013.04.23 12:12 | buy | 0.01 | audusd | 1.02361 | 1.02061 | 0.00000 | 2013.04.23 12:28 | 1.02446 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25304086 | 2013.04.23 12:15 | sell | 0.03 | audusd | 1.02384 | 1.02841 | 0.00000 | 2013.04.23 13:15 | 1.02452 | 0.00 | 0.00 | 0.00 | -2.04 | -7 |
| 25304433 | 2013.04.23 12:28 | sell | 0.04 | audusd | 1.02443 | 1.02841 | 0.00000 | 2013.04.23 13:15 | 1.02452 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 25304441 | 2013.04.23 12:28 | buy | 0.01 | audusd | 1.02464 | 1.02164 | 0.00000 | 2013.04.23 12:34 | 1.02553 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 25304531 | 2013.04.23 12:30 | sell | 0.07 | audusd | 1.02480 | 1.02841 | 0.00000 | 2013.04.23 13:15 | 1.02452 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 25304723 | 2013.04.23 12:33 | sell | 0.10 | audusd | 1.02541 | 1.02841 | 0.00000 | 2013.04.23 13:15 | 1.02452 | 0.00 | 0.00 | 0.00 | 8.90 | 9 |
| 25304771 | 2013.04.23 12:34 | buy | 0.01 | audusd | 1.02569 | 1.02134 | 0.00000 | 2013.04.23 13:44 | 1.02516 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 25304970 | 2013.04.23 12:39 | buy | 0.02 | audusd | 1.02531 | 1.02134 | 0.00000 | 2013.04.23 13:44 | 1.02515 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 25305665 | 2013.04.23 13:04 | buy | 0.03 | audusd | 1.02484 | 1.02134 | 0.00000 | 2013.04.23 13:44 | 1.02515 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 25305913 | 2013.04.23 13:15 | buy | 0.04 | audusd | 1.02434 | 1.02134 | 0.00000 | 2013.04.23 13:44 | 1.02515 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25306023 | 2013.04.23 13:21 | sell | 0.01 | audusd | 1.02441 | 1.02878 | 0.00000 | 2013.04.23 15:15 | 1.02507 | 0.00 | 0.00 | 0.00 | -0.66 | -7 |
| 25306373 | 2013.04.23 13:39 | sell | 0.02 | audusd | 1.02481 | 1.02878 | 0.00000 | 2013.04.23 15:15 | 1.02507 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
| 25306598 | 2013.04.23 13:45 | buy | 0.01 | audusd | 1.02522 | 1.02222 | 0.00000 | 2013.04.23 16:39 | 1.02602 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25306689 | 2013.04.23 13:49 | sell | 0.03 | audusd | 1.02533 | 1.02878 | 0.00000 | 2013.04.23 15:15 | 1.02507 | 0.00 | 0.00 | 0.00 | 0.78 | 3 |
| 25308940 | 2013.04.23 15:01 | sell | 0.04 | audusd | 1.02578 | 1.02878 | 0.00000 | 2013.04.23 15:15 | 1.02506 | 0.00 | 0.00 | 0.00 | 2.88 | 7 |
| 25309238 | 2013.04.23 15:15 | sell | 0.01 | audusd | 1.02496 | 1.02938 | 0.00000 | 2013.04.23 17:01 | 1.02550 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 25309331 | 2013.04.23 15:19 | sell | 0.02 | audusd | 1.02532 | 1.02938 | 0.00000 | 2013.04.23 17:01 | 1.02550 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 25309526 | 2013.04.23 15:28 | sell | 0.03 | audusd | 1.02581 | 1.02938 | 0.00000 | 2013.04.23 17:01 | 1.02550 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 25312451 | 2013.04.23 16:39 | buy | 0.01 | audusd | 1.02614 | 1.02229 | 0.00000 | 2013.04.23 17:17 | 1.02612 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 25312557 | 2013.04.23 16:40 | sell | 0.04 | audusd | 1.02638 | 1.02938 | 0.00000 | 2013.04.23 17:01 | 1.02550 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 25313302 | 2013.04.23 16:57 | buy | 0.02 | audusd | 1.02583 | 1.02229 | 0.00000 | 2013.04.23 17:17 | 1.02612 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 25313811 | 2013.04.23 17:01 | sell | 0.01 | audusd | 1.02540 | 1.02980 | 0.00000 | 2013.04.23 17:55 | 1.02592 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 25314150 | 2013.04.23 17:04 | buy | 0.03 | audusd | 1.02529 | 1.02229 | 0.00000 | 2013.04.23 17:17 | 1.02613 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25314591 | 2013.04.23 17:12 | sell | 0.02 | audusd | 1.02580 | 1.02980 | 0.00000 | 2013.04.23 17:55 | 1.02592 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 25314803 | 2013.04.23 17:17 | buy | 0.01 | audusd | 1.02622 | 1.02182 | 0.00000 | 2013.04.23 18:56 | 1.02569 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 25314833 | 2013.04.23 17:18 | sell | 0.03 | audusd | 1.02629 | 1.02980 | 0.00000 | 2013.04.23 17:55 | 1.02592 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 25315732 | 2013.04.23 17:43 | sell | 0.04 | audusd | 1.02680 | 1.02980 | 0.00000 | 2013.04.23 17:55 | 1.02596 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 25316206 | 2013.04.23 17:58 | buy | 0.02 | audusd | 1.02581 | 1.02182 | 0.00000 | 2013.04.23 18:56 | 1.02569 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 25316229 | 2013.04.23 17:59 | sell | 0.01 | audusd | 1.02599 | 1.02899 | 0.00000 | 2013.04.23 18:31 | 1.02502 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 25317267 | 2013.04.23 18:30 | buy | 0.03 | audusd | 1.02531 | 1.02182 | 0.00000 | 2013.04.23 18:56 | 1.02569 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 25317273 | 2013.04.23 18:31 | sell | 0.01 | audusd | 1.02491 | 1.02893 | 0.00000 | 2013.04.23 20:08 | 1.02497 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 25317336 | 2013.04.23 18:34 | buy | 0.04 | audusd | 1.02482 | 1.02182 | 0.00000 | 2013.04.23 18:56 | 1.02569 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 25317667 | 2013.04.23 18:47 | sell | 0.02 | audusd | 1.02535 | 1.02893 | 0.00000 | 2013.04.23 20:08 | 1.02497 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 25317820 | 2013.04.23 18:59 | buy | 0.01 | audusd | 1.02610 | 1.02020 | 0.00000 | 2013.04.23 20:10 | 1.02468 | 0.00 | 0.00 | 0.00 | -1.42 | -14 |
| 25317824 | 2013.04.23 18:59 | sell | 0.03 | audusd | 1.02593 | 1.02893 | 0.00000 | 2013.04.23 20:08 | 1.02497 | 0.00 | 0.00 | 0.00 | 2.88 | 10 |
| 25318113 | 2013.04.23 19:11 | buy | 0.02 | audusd | 1.02580 | 1.02020 | 0.00000 | 2013.04.23 20:10 | 1.02468 | 0.00 | 0.00 | 0.00 | -2.24 | -11 |
| 25319116 | 2013.04.23 20:08 | buy | 0.03 | audusd | 1.02525 | 1.02020 | 0.00000 | 2013.04.23 20:10 | 1.02467 | 0.00 | 0.00 | 0.00 | -1.74 | -6 |
| 25319123 | 2013.04.23 20:08 | sell | 0.01 | audusd | 1.02491 | 1.02791 | 0.00000 | 2013.04.23 20:09 | 1.02362 | 0.00 | 0.00 | 0.00 | 1.29 | 13 |
| 25319152 | 2013.04.23 20:08 | buy | 0.04 | audusd | 1.02480 | 1.02020 | 0.00000 | 2013.04.23 20:10 | 1.02467 | 0.00 | 0.00 | 0.00 | -0.52 | -1 |
| 25319260 | 2013.04.23 20:09 | buy | 0.07 | audusd | 1.02418 | 1.02020 | 0.00000 | 2013.04.23 20:10 | 1.02467 | 0.00 | 0.00 | 0.00 | 3.43 | 5 |
| 25319309 | 2013.04.23 20:09 | buy | 0.10 | audusd | 1.02380 | 1.02020 | 0.00000 | 2013.04.23 20:10 | 1.02470 | 0.00 | 0.00 | 0.00 | 9.00 | 9 |
| 25319442 | 2013.04.23 20:09 | sell | 0.01 | audusd | 1.02395 | 1.02695 | 0.00000 | 2013.04.24 00:41 | 1.02695 | 0.00 | 0.00 | -0.10 | -3.00 | -30 |
| 25319636 | 2013.04.23 20:10 | buy | 0.17 | audusd | 1.02320 | 1.02020 | 0.00000 | 2013.04.23 20:10 | 1.02467 | 0.00 | 0.00 | 0.00 | 24.99 | 15 |
| 25319978 | 2013.04.23 20:11 | buy | 0.01 | audusd | 1.02472 | 1.02172 | 0.00000 | 2013.04.23 20:12 | 1.02537 | 0.00 | 0.00 | 0.00 | 0.65 | 6 |
| 25320275 | 2013.04.23 20:12 | buy | 0.01 | audusd | 1.02568 | 1.02229 | 0.00000 | 2013.04.23 22:22 | 1.02611 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 25320642 | 2013.04.23 20:15 | buy | 0.02 | audusd | 1.02529 | 1.02229 | 0.00000 | 2013.04.23 22:22 | 1.02611 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25323222 | 2013.04.23 22:22 | buy | 0.01 | audusd | 1.02624 | 1.02300 | 0.00000 | 2013.04.24 00:41 | 1.02682 | 0.00 | 0.00 | 0.05 | 0.58 | 6 |
| 25325065 | 2013.04.24 00:16 | buy | 0.02 | audusd | 1.02600 | 1.02300 | 0.00000 | 2013.04.24 00:41 | 1.02679 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25325344 | 2013.04.24 00:42 | buy | 0.01 | audusd | 1.02717 | 1.02281 | 0.00000 | 2013.04.24 03:21 | 1.02660 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 25325350 | 2013.04.24 00:42 | sell | 0.01 | audusd | 1.02699 | 1.02999 | 0.00000 | 2013.04.24 02:23 | 1.02621 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 25325391 | 2013.04.24 00:48 | buy | 0.02 | audusd | 1.02691 | 1.02281 | 0.00000 | 2013.04.24 03:21 | 1.02661 | 0.00 | 0.00 | 0.00 | -0.60 | -3 |
| 25326532 | 2013.04.24 02:20 | buy | 0.03 | audusd | 1.02630 | 1.02281 | 0.00000 | 2013.04.24 03:21 | 1.02665 | 0.00 | 0.00 | 0.00 | 1.05 | 4 |
| 25326569 | 2013.04.24 02:26 | sell | 0.01 | audusd | 1.02642 | 1.03036 | 0.00000 | 2013.04.24 04:30 | 1.02478 | 0.00 | 0.00 | 0.00 | 1.64 | 16 |
| 25327016 | 2013.04.24 02:50 | buy | 0.04 | audusd | 1.02581 | 1.02281 | 0.00000 | 2013.04.24 03:21 | 1.02665 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 25327810 | 2013.04.24 03:21 | buy | 0.01 | audusd | 1.02671 | 1.02332 | 0.00000 | 2013.04.24 04:18 | 1.02706 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
| 25327825 | 2013.04.24 03:22 | sell | 0.02 | audusd | 1.02686 | 1.03036 | 0.00000 | 2013.04.24 04:30 | 1.02478 | 0.00 | 0.00 | 0.00 | 4.16 | 21 |
| 25327989 | 2013.04.24 03:37 | buy | 0.02 | audusd | 1.02632 | 1.02332 | 0.00000 | 2013.04.24 04:18 | 1.02708 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 25331509 | 2013.04.24 04:28 | sell | 0.03 | audusd | 1.02736 | 1.03036 | 0.00000 | 2013.04.24 04:30 | 1.02559 | 0.00 | 0.00 | 0.00 | 5.31 | 18 |
| 25331597 | 2013.04.24 04:30 | sell | 0.01 | audusd | 1.02426 | 1.02832 | 0.00000 | 2013.04.24 04:38 | 1.02458 | 0.00 | 0.00 | 0.00 | -0.32 | -3 |
| 25331776 | 2013.04.24 04:33 | sell | 0.02 | audusd | 1.02482 | 1.02832 | 0.00000 | 2013.04.24 04:38 | 1.02458 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
| 25331782 | 2013.04.24 04:33 | sell | 0.03 | audusd | 1.02532 | 1.02832 | 0.00000 | 2013.04.24 04:38 | 1.02458 | 0.00 | 0.00 | 0.00 | 2.22 | 7 |
| 25331877 | 2013.04.24 04:38 | sell | 0.01 | audusd | 1.02449 | 1.02778 | 0.00000 | 2013.04.24 04:47 | 1.02398 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 25331888 | 2013.04.24 04:38 | sell | 0.02 | audusd | 1.02478 | 1.02778 | 0.00000 | 2013.04.24 04:47 | 1.02398 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25332176 | 2013.04.24 04:47 | sell | 0.01 | audusd | 1.02390 | 1.02743 | 0.00000 | 2013.04.24 05:26 | 1.02371 | 0.00 | 0.00 | 0.00 | 0.19 | 2 |
| 25332355 | 2013.04.24 04:55 | sell | 0.02 | audusd | 1.02443 | 1.02743 | 0.00000 | 2013.04.24 05:26 | 1.02371 | 0.00 | 0.00 | 0.00 | 1.44 | 7 |
| 25333013 | 2013.04.24 05:24 | buy | 0.01 | audusd | 1.02375 | 1.02026 | 0.00000 | 2013.04.24 06:28 | 1.02408 | 0.00 | 0.00 | 0.00 | 0.33 | 3 |
| 25333150 | 2013.04.24 05:29 | sell | 0.01 | audusd | 1.02345 | 1.02834 | 0.00000 | 2013.04.24 08:19 | 1.02457 | 0.00 | 0.00 | 0.00 | -1.12 | -11 |
| 25333279 | 2013.04.24 05:37 | sell | 0.02 | audusd | 1.02382 | 1.02834 | 0.00000 | 2013.04.24 08:19 | 1.02456 | 0.00 | 0.00 | 0.00 | -1.48 | -7 |
| 25333701 | 2013.04.24 06:08 | buy | 0.02 | audusd | 1.02326 | 1.02026 | 0.00000 | 2013.04.24 06:28 | 1.02408 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25334025 | 2013.04.24 06:28 | buy | 0.01 | audusd | 1.02420 | 1.02120 | 0.00000 | 2013.04.24 06:57 | 1.02501 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25334168 | 2013.04.24 06:37 | sell | 0.03 | audusd | 1.02433 | 1.02834 | 0.00000 | 2013.04.24 08:19 | 1.02456 | 0.00 | 0.00 | 0.00 | -0.69 | -2 |
| 25334391 | 2013.04.24 06:56 | sell | 0.04 | audusd | 1.02482 | 1.02834 | 0.00000 | 2013.04.24 08:19 | 1.02456 | 0.00 | 0.00 | 0.00 | 1.04 | 3 |
| 25334400 | 2013.04.24 06:57 | buy | 0.01 | audusd | 1.02512 | 1.02130 | 0.00000 | 2013.04.24 10:49 | 1.02518 | 0.00 | 0.00 | 0.00 | 0.06 | 1 |
| 25334622 | 2013.04.24 07:13 | sell | 0.07 | audusd | 1.02534 | 1.02834 | 0.00000 | 2013.04.24 08:19 | 1.02454 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 25335348 | 2013.04.24 08:16 | buy | 0.02 | audusd | 1.02482 | 1.02130 | 0.00000 | 2013.04.24 10:49 | 1.02518 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 25335376 | 2013.04.24 08:19 | sell | 0.01 | audusd | 1.02446 | 1.02831 | 0.00000 | 2013.04.24 09:54 | 1.02450 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 25335536 | 2013.04.24 08:35 | sell | 0.02 | audusd | 1.02482 | 1.02831 | 0.00000 | 2013.04.24 09:54 | 1.02450 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 25335608 | 2013.04.24 08:39 | sell | 0.03 | audusd | 1.02531 | 1.02831 | 0.00000 | 2013.04.24 09:54 | 1.02450 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25337103 | 2013.04.24 09:56 | sell | 0.01 | audusd | 1.02443 | 1.02797 | 0.00000 | 2013.04.24 11:17 | 1.02797 | 0.00 | 0.00 | 0.00 | -3.54 | -35 |
| 25337312 | 2013.04.24 10:02 | buy | 0.03 | audusd | 1.02430 | 1.02130 | 0.00000 | 2013.04.24 10:49 | 1.02511 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25338869 | 2013.04.24 10:49 | sell | 0.02 | audusd | 1.02497 | 1.02797 | 0.00000 | 2013.04.24 11:17 | 1.02797 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 25339015 | 2013.04.24 10:54 | buy | 0.01 | audusd | 1.02573 | 1.02273 | 0.00000 | 2013.04.24 11:05 | 1.02650 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 25340467 | 2013.04.24 11:06 | buy | 0.01 | audusd | 1.02663 | 1.02363 | 0.00000 | 2013.04.24 11:17 | 1.02778 | 0.00 | 0.00 | 0.00 | 1.15 | 12 |
| 25341166 | 2013.04.24 11:17 | buy | 0.01 | audusd | 1.02831 | 1.02431 | 0.00000 | 2013.04.24 11:44 | 1.02813 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
| 25341247 | 2013.04.24 11:18 | sell | 0.01 | audusd | 1.02800 | 1.03100 | 0.00000 | 2013.04.24 11:28 | 1.02720 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25341296 | 2013.04.24 11:19 | buy | 0.02 | audusd | 1.02780 | 1.02431 | 0.00000 | 2013.04.24 11:44 | 1.02813 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 25341495 | 2013.04.24 11:27 | buy | 0.03 | audusd | 1.02731 | 1.02431 | 0.00000 | 2013.04.24 11:44 | 1.02813 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25342055 | 2013.04.24 11:37 | sell | 0.01 | audusd | 1.02741 | 1.03210 | 0.00000 | 2013.04.24 11:58 | 1.02823 | 0.00 | 0.00 | 0.00 | -0.82 | -8 |
| 25342469 | 2013.04.24 11:41 | sell | 0.02 | audusd | 1.02781 | 1.03210 | 0.00000 | 2013.04.24 11:58 | 1.02822 | 0.00 | 0.00 | 0.00 | -0.82 | -4 |
| 25343012 | 2013.04.24 11:45 | buy | 0.01 | audusd | 1.02857 | 1.02530 | 0.00000 | 2013.04.24 13:00 | 1.02924 | 0.00 | 0.00 | 0.00 | 0.67 | 7 |
| 25343024 | 2013.04.24 11:45 | sell | 0.03 | audusd | 1.02845 | 1.03210 | 0.00000 | 2013.04.24 11:58 | 1.02822 | 0.00 | 0.00 | 0.00 | 0.69 | 2 |
| 25343100 | 2013.04.24 11:46 | buy | 0.02 | audusd | 1.02830 | 1.02530 | 0.00000 | 2013.04.24 13:00 | 1.02924 | 0.00 | 0.00 | 0.00 | 1.88 | 9 |
| 25343521 | 2013.04.24 11:49 | sell | 0.04 | audusd | 1.02910 | 1.03210 | 0.00000 | 2013.04.24 11:58 | 1.02822 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 25344441 | 2013.04.24 11:58 | sell | 0.01 | audusd | 1.02800 | 1.03180 | 0.00000 | 2013.04.24 12:44 | 1.02791 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
| 25344797 | 2013.04.24 12:00 | sell | 0.02 | audusd | 1.02848 | 1.03180 | 0.00000 | 2013.04.24 12:44 | 1.02791 | 0.00 | 0.00 | 0.00 | 1.14 | 6 |
| 25344942 | 2013.04.24 12:05 | sell | 0.03 | audusd | 1.02880 | 1.03180 | 0.00000 | 2013.04.24 12:44 | 1.02793 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 25345879 | 2013.04.24 12:44 | sell | 0.01 | audusd | 1.02789 | 1.03248 | 0.00000 | 2013.04.24 13:05 | 1.02863 | 0.00 | 0.00 | 0.00 | -0.74 | -7 |
| 25346090 | 2013.04.24 12:50 | sell | 0.02 | audusd | 1.02822 | 1.03248 | 0.00000 | 2013.04.24 13:05 | 1.02863 | 0.00 | 0.00 | 0.00 | -0.82 | -4 |
| 25346228 | 2013.04.24 12:54 | sell | 0.03 | audusd | 1.02876 | 1.03248 | 0.00000 | 2013.04.24 13:05 | 1.02863 | 0.00 | 0.00 | 0.00 | 0.39 | 1 |
| 25346795 | 2013.04.24 13:01 | buy | 0.01 | audusd | 1.02963 | 1.02433 | 0.00000 | 2013.04.24 15:10 | 1.02819 | 0.00 | 0.00 | 0.00 | -1.44 | -14 |
| 25346824 | 2013.04.24 13:01 | sell | 0.04 | audusd | 1.02948 | 1.03248 | 0.00000 | 2013.04.24 13:05 | 1.02857 | 0.00 | 0.00 | 0.00 | 3.64 | 9 |
| 25346855 | 2013.04.24 13:01 | buy | 0.02 | audusd | 1.02931 | 1.02433 | 0.00000 | 2013.04.24 15:10 | 1.02819 | 0.00 | 0.00 | 0.00 | -2.24 | -11 |
| 25346952 | 2013.04.24 13:03 | buy | 0.03 | audusd | 1.02888 | 1.02433 | 0.00000 | 2013.04.24 15:10 | 1.02819 | 0.00 | 0.00 | 0.00 | -2.07 | -7 |
| 25347057 | 2013.04.24 13:05 | sell | 0.01 | audusd | 1.02850 | 1.03150 | 0.00000 | 2013.04.24 13:15 | 1.02759 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 25347176 | 2013.04.24 13:07 | buy | 0.04 | audusd | 1.02837 | 1.02433 | 0.00000 | 2013.04.24 15:10 | 1.02819 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 25347321 | 2013.04.24 13:13 | buy | 0.07 | audusd | 1.02790 | 1.02433 | 0.00000 | 2013.04.24 15:10 | 1.02819 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 25347438 | 2013.04.24 13:15 | sell | 0.01 | audusd | 1.02743 | 1.03089 | 0.00000 | 2013.04.24 15:30 | 1.02704 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 25347521 | 2013.04.24 13:19 | sell | 0.02 | audusd | 1.02789 | 1.03089 | 0.00000 | 2013.04.24 15:30 | 1.02704 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 25348099 | 2013.04.24 13:47 | buy | 0.10 | audusd | 1.02733 | 1.02433 | 0.00000 | 2013.04.24 15:10 | 1.02819 | 0.00 | 0.00 | 0.00 | 8.60 | 9 |
| 25349644 | 2013.04.24 15:11 | buy | 0.01 | audusd | 1.02824 | 1.02405 | 0.00000 | 2013.04.24 15:47 | 1.02789 | 0.00 | 0.00 | 0.00 | -0.35 | -4 |
| 25349679 | 2013.04.24 15:14 | buy | 0.02 | audusd | 1.02781 | 1.02405 | 0.00000 | 2013.04.24 15:47 | 1.02789 | 0.00 | 0.00 | 0.00 | 0.16 | 1 |
| 25350272 | 2013.04.24 15:30 | buy | 0.03 | audusd | 1.02705 | 1.02405 | 0.00000 | 2013.04.24 15:47 | 1.02789 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25350341 | 2013.04.24 15:31 | sell | 0.01 | audusd | 1.02698 | 1.03082 | 0.00000 | 2013.04.24 16:25 | 1.02699 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 25350443 | 2013.04.24 15:34 | sell | 0.02 | audusd | 1.02728 | 1.03082 | 0.00000 | 2013.04.24 16:25 | 1.02699 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 25351044 | 2013.04.24 15:47 | sell | 0.03 | audusd | 1.02782 | 1.03082 | 0.00000 | 2013.04.24 16:25 | 1.02699 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 25351080 | 2013.04.24 15:48 | buy | 0.01 | audusd | 1.02821 | 1.02282 | 0.00000 | 2013.04.24 17:30 | 1.02660 | 0.00 | 0.00 | 0.00 | -1.61 | -16 |
| 25351181 | 2013.04.24 15:51 | buy | 0.02 | audusd | 1.02782 | 1.02282 | 0.00000 | 2013.04.24 17:30 | 1.02662 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 25351282 | 2013.04.24 15:56 | buy | 0.03 | audusd | 1.02734 | 1.02282 | 0.00000 | 2013.04.24 17:30 | 1.02662 | 0.00 | 0.00 | 0.00 | -2.16 | -7 |
| 25352062 | 2013.04.24 16:25 | sell | 0.01 | audusd | 1.02691 | 1.03038 | 0.00000 | 2013.04.24 16:58 | 1.02661 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
| 25352371 | 2013.04.24 16:30 | sell | 0.02 | audusd | 1.02738 | 1.03038 | 0.00000 | 2013.04.24 16:58 | 1.02661 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 25352601 | 2013.04.24 16:39 | buy | 0.04 | audusd | 1.02684 | 1.02282 | 0.00000 | 2013.04.24 17:30 | 1.02667 | 0.00 | 0.00 | 0.00 | -0.68 | -2 |
| 25353138 | 2013.04.24 16:58 | sell | 0.01 | audusd | 1.02646 | 1.02946 | 0.00000 | 2013.04.24 17:14 | 1.02559 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 25353176 | 2013.04.24 16:59 | buy | 0.07 | audusd | 1.02631 | 1.02282 | 0.00000 | 2013.04.24 17:30 | 1.02667 | 0.00 | 0.00 | 0.00 | 2.52 | 4 |
| 25353925 | 2013.04.24 17:12 | buy | 0.10 | audusd | 1.02582 | 1.02282 | 0.00000 | 2013.04.24 17:30 | 1.02667 | 0.00 | 0.00 | 0.00 | 8.50 | 9 |
| 25354084 | 2013.04.24 17:14 | sell | 0.01 | audusd | 1.02541 | 1.02989 | 0.00000 | 2013.04.24 17:51 | 1.02603 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 25354312 | 2013.04.24 17:18 | sell | 0.02 | audusd | 1.02579 | 1.02989 | 0.00000 | 2013.04.24 17:51 | 1.02603 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 25354854 | 2013.04.24 17:26 | sell | 0.03 | audusd | 1.02632 | 1.02989 | 0.00000 | 2013.04.24 17:51 | 1.02603 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 25355415 | 2013.04.24 17:30 | buy | 0.01 | audusd | 1.02662 | 1.02232 | 0.00000 | 2013.04.24 20:03 | 1.02612 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 25355463 | 2013.04.24 17:31 | sell | 0.04 | audusd | 1.02689 | 1.02989 | 0.00000 | 2013.04.24 17:51 | 1.02603 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 25356021 | 2013.04.24 17:39 | buy | 0.02 | audusd | 1.02629 | 1.02232 | 0.00000 | 2013.04.24 20:03 | 1.02612 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 25356420 | 2013.04.24 17:51 | sell | 0.01 | audusd | 1.02587 | 1.03181 | 0.00000 | 2013.04.24 23:16 | 1.02812 | 0.00 | 0.00 | 0.00 | -2.25 | -22 |
| 25356467 | 2013.04.24 17:53 | buy | 0.03 | audusd | 1.02580 | 1.02232 | 0.00000 | 2013.04.24 20:03 | 1.02612 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 25358206 | 2013.04.24 19:18 | buy | 0.04 | audusd | 1.02532 | 1.02232 | 0.00000 | 2013.04.24 20:03 | 1.02612 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25359135 | 2013.04.24 20:03 | buy | 0.01 | audusd | 1.02623 | 1.02323 | 0.00000 | 2013.04.24 21:03 | 1.02714 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 25359177 | 2013.04.24 20:05 | sell | 0.02 | audusd | 1.02632 | 1.03181 | 0.00000 | 2013.04.24 23:16 | 1.02812 | 0.00 | 0.00 | 0.00 | -3.60 | -18 |
| 25359622 | 2013.04.24 20:18 | sell | 0.03 | audusd | 1.02682 | 1.03181 | 0.00000 | 2013.04.24 23:16 | 1.02812 | 0.00 | 0.00 | 0.00 | -3.90 | -13 |
| 25360725 | 2013.04.24 21:03 | buy | 0.01 | audusd | 1.02722 | 1.02386 | 0.00000 | 2013.04.24 21:40 | 1.02769 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 25360888 | 2013.04.24 21:08 | sell | 0.04 | audusd | 1.02731 | 1.03181 | 0.00000 | 2013.04.24 23:16 | 1.02812 | 0.00 | 0.00 | 0.00 | -3.24 | -8 |
| 25361360 | 2013.04.24 21:21 | buy | 0.02 | audusd | 1.02686 | 1.02386 | 0.00000 | 2013.04.24 21:40 | 1.02769 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25361708 | 2013.04.24 21:40 | buy | 0.01 | audusd | 1.02774 | 1.02474 | 0.00000 | 2013.04.24 22:50 | 1.02853 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 25361785 | 2013.04.24 21:44 | sell | 0.07 | audusd | 1.02790 | 1.03181 | 0.00000 | 2013.04.24 23:16 | 1.02812 | 0.00 | 0.00 | 0.00 | -1.54 | -2 |
| 25362055 | 2013.04.24 21:56 | sell | 0.10 | audusd | 1.02830 | 1.03181 | 0.00000 | 2013.04.24 23:16 | 1.02812 | 0.00 | 0.00 | 0.00 | 1.80 | 2 |
| 25363113 | 2013.04.24 22:50 | buy | 0.01 | audusd | 1.02867 | 1.02435 | 0.00000 | 2013.04.25 03:22 | 1.02806 | 0.00 | 0.00 | 0.14 | -0.61 | -6 |
| 25363126 | 2013.04.24 22:51 | sell | 0.17 | audusd | 1.02881 | 1.03181 | 0.00000 | 2013.04.24 23:16 | 1.02812 | 0.00 | 0.00 | 0.00 | 11.73 | 7 |
| 25363231 | 2013.04.24 22:57 | buy | 0.02 | audusd | 1.02831 | 1.02435 | 0.00000 | 2013.04.25 03:22 | 1.02806 | 0.00 | 0.00 | 0.29 | -0.50 | -3 |
| 25363812 | 2013.04.24 23:16 | sell | 0.01 | audusd | 1.02798 | 1.03122 | 0.00000 | 2013.04.25 01:32 | 1.02740 | 0.00 | 0.00 | -0.29 | 0.58 | 6 |
| 25363911 | 2013.04.24 23:43 | buy | 0.03 | audusd | 1.02788 | 1.02435 | 0.00000 | 2013.04.25 03:22 | 1.02808 | 0.00 | 0.00 | 0.43 | 0.60 | 2 |
| 25364074 | 2013.04.24 23:55 | sell | 0.02 | audusd | 1.02822 | 1.03122 | 0.00000 | 2013.04.25 01:32 | 1.02742 | 0.00 | 0.00 | -0.58 | 1.60 | 8 |
| 25364938 | 2013.04.25 01:33 | buy | 0.04 | audusd | 1.02735 | 1.02435 | 0.00000 | 2013.04.25 03:22 | 1.02808 | 0.00 | 0.00 | 0.00 | 2.92 | 7 |
| 25364959 | 2013.04.25 01:36 | sell | 0.01 | audusd | 1.02749 | 1.03441 | 0.00000 | 2013.04.25 05:07 | 1.03046 | 0.00 | 0.00 | 0.00 | -2.97 | -30 |
| 25366036 | 2013.04.25 02:45 | sell | 0.02 | audusd | 1.02783 | 1.03441 | 0.00000 | 2013.04.25 05:07 | 1.03046 | 0.00 | 0.00 | 0.00 | -5.26 | -26 |
| 25366537 | 2013.04.25 03:22 | buy | 0.01 | audusd | 1.02820 | 1.02520 | 0.00000 | 2013.04.25 04:07 | 1.02901 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25366690 | 2013.04.25 03:27 | sell | 0.03 | audusd | 1.02835 | 1.03441 | 0.00000 | 2013.04.25 05:07 | 1.03046 | 0.00 | 0.00 | 0.00 | -6.33 | -21 |
| 25367523 | 2013.04.25 04:05 | sell | 0.04 | audusd | 1.02889 | 1.03441 | 0.00000 | 2013.04.25 05:07 | 1.03046 | 0.00 | 0.00 | 0.00 | -6.28 | -16 |
| 25367557 | 2013.04.25 04:07 | buy | 0.01 | audusd | 1.02912 | 1.02612 | 0.00000 | 2013.04.25 04:20 | 1.02995 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25367592 | 2013.04.25 04:08 | sell | 0.07 | audusd | 1.02932 | 1.03441 | 0.00000 | 2013.04.25 05:07 | 1.03050 | 0.00 | 0.00 | 0.00 | -8.26 | -12 |
| 25367742 | 2013.04.25 04:09 | sell | 0.10 | audusd | 1.02977 | 1.03441 | 0.00000 | 2013.04.25 05:07 | 1.03051 | 0.00 | 0.00 | 0.00 | -7.40 | -7 |
| 25368339 | 2013.04.25 04:20 | buy | 0.01 | audusd | 1.03016 | 1.02716 | 0.00000 | 2013.04.25 04:30 | 1.03101 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25368513 | 2013.04.25 04:25 | sell | 0.17 | audusd | 1.03030 | 1.03441 | 0.00000 | 2013.04.25 05:07 | 1.03051 | 0.00 | 0.00 | 0.00 | -3.57 | -2 |
| 25368833 | 2013.04.25 04:30 | sell | 0.27 | audusd | 1.03081 | 1.03441 | 0.00000 | 2013.04.25 05:07 | 1.03051 | 0.00 | 0.00 | 0.00 | 8.10 | 3 |
| 25368850 | 2013.04.25 04:30 | buy | 0.01 | audusd | 1.03118 | 1.02726 | 0.00000 | 2013.04.25 04:42 | 1.03111 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 25368917 | 2013.04.25 04:31 | buy | 0.02 | audusd | 1.03080 | 1.02726 | 0.00000 | 2013.04.25 04:42 | 1.03110 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 25369067 | 2013.04.25 04:35 | buy | 0.03 | audusd | 1.03026 | 1.02726 | 0.00000 | 2013.04.25 04:42 | 1.03110 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25369388 | 2013.04.25 04:42 | buy | 0.01 | audusd | 1.03118 | 1.02726 | 0.00000 | 2013.04.25 05:51 | 1.03112 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 25369416 | 2013.04.25 04:43 | sell | 0.43 | audusd | 1.03141 | 1.03441 | 0.00000 | 2013.04.25 05:07 | 1.03041 | 0.00 | 0.00 | 0.00 | 43.00 | 10 |
| 25370656 | 2013.04.25 05:06 | buy | 0.02 | audusd | 1.03071 | 1.02726 | 0.00000 | 2013.04.25 05:51 | 1.03112 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 25370712 | 2013.04.25 05:07 | buy | 0.03 | audusd | 1.03026 | 1.02726 | 0.00000 | 2013.04.25 05:51 | 1.03112 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 25370719 | 2013.04.25 05:07 | sell | 0.01 | audusd | 1.03000 | 1.03481 | 0.00000 | 2013.04.25 08:00 | 1.03103 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
| 25370802 | 2013.04.25 05:11 | sell | 0.02 | audusd | 1.03031 | 1.03481 | 0.00000 | 2013.04.25 08:00 | 1.03103 | 0.00 | 0.00 | 0.00 | -1.44 | -7 |
| 25371271 | 2013.04.25 05:38 | sell | 0.03 | audusd | 1.03080 | 1.03481 | 0.00000 | 2013.04.25 08:00 | 1.03103 | 0.00 | 0.00 | 0.00 | -0.69 | -2 |
| 25371450 | 2013.04.25 05:51 | buy | 0.01 | audusd | 1.03118 | 1.02818 | 0.00000 | 2013.04.25 06:25 | 1.03199 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25371471 | 2013.04.25 05:53 | sell | 0.04 | audusd | 1.03143 | 1.03481 | 0.00000 | 2013.04.25 08:00 | 1.03102 | 0.00 | 0.00 | 0.00 | 1.64 | 4 |
| 25371989 | 2013.04.25 06:25 | sell | 0.07 | audusd | 1.03181 | 1.03481 | 0.00000 | 2013.04.25 08:00 | 1.03102 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 25372011 | 2013.04.25 06:26 | buy | 0.01 | audusd | 1.03216 | 1.02697 | 0.00000 | 2013.04.25 11:32 | 1.03088 | 0.00 | 0.00 | 0.00 | -1.28 | -13 |
| 25372141 | 2013.04.25 06:36 | buy | 0.02 | audusd | 1.03182 | 1.02697 | 0.00000 | 2013.04.25 11:32 | 1.03089 | 0.00 | 0.00 | 0.00 | -1.86 | -9 |
| 25372629 | 2013.04.25 07:16 | buy | 0.03 | audusd | 1.03124 | 1.02697 | 0.00000 | 2013.04.25 11:32 | 1.03090 | 0.00 | 0.00 | 0.00 | -1.02 | -3 |
| 25373357 | 2013.04.25 08:00 | sell | 0.01 | audusd | 1.03092 | 1.03476 | 0.00000 | 2013.04.25 09:06 | 1.03090 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 25373436 | 2013.04.25 08:03 | sell | 0.02 | audusd | 1.03132 | 1.03476 | 0.00000 | 2013.04.25 09:06 | 1.03091 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 25373963 | 2013.04.25 08:43 | sell | 0.03 | audusd | 1.03176 | 1.03476 | 0.00000 | 2013.04.25 09:06 | 1.03091 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25374640 | 2013.04.25 09:07 | sell | 0.01 | audusd | 1.03092 | 1.03392 | 0.00000 | 2013.04.25 10:31 | 1.03012 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25375022 | 2013.04.25 09:20 | buy | 0.04 | audusd | 1.03080 | 1.02697 | 0.00000 | 2013.04.25 11:32 | 1.03094 | 0.00 | 0.00 | 0.00 | 0.56 | 1 |
| 25375126 | 2013.04.25 09:27 | buy | 0.07 | audusd | 1.03033 | 1.02697 | 0.00000 | 2013.04.25 11:32 | 1.03094 | 0.00 | 0.00 | 0.00 | 4.27 | 6 |
| 25376574 | 2013.04.25 10:31 | sell | 0.01 | audusd | 1.03000 | 1.03527 | 0.00000 | 2013.04.25 12:12 | 1.03144 | 0.00 | 0.00 | 0.00 | -1.44 | -14 |
| 25376746 | 2013.04.25 10:36 | sell | 0.02 | audusd | 1.03023 | 1.03527 | 0.00000 | 2013.04.25 12:12 | 1.03144 | 0.00 | 0.00 | 0.00 | -2.42 | -12 |
| 25377295 | 2013.04.25 10:54 | buy | 0.10 | audusd | 1.02997 | 1.02697 | 0.00000 | 2013.04.25 11:32 | 1.03094 | 0.00 | 0.00 | 0.00 | 9.70 | 10 |
| 25378817 | 2013.04.25 11:32 | sell | 0.03 | audusd | 1.03088 | 1.03527 | 0.00000 | 2013.04.25 12:12 | 1.03144 | 0.00 | 0.00 | 0.00 | -1.68 | -6 |
| 25379056 | 2013.04.25 11:35 | buy | 0.01 | audusd | 1.03070 | 1.02770 | 0.00000 | 2013.04.25 11:48 | 1.03160 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 25379463 | 2013.04.25 11:44 | sell | 0.04 | audusd | 1.03138 | 1.03527 | 0.00000 | 2013.04.25 12:12 | 1.03143 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
| 25379630 | 2013.04.25 11:48 | buy | 0.01 | audusd | 1.03170 | 1.02870 | 0.00000 | 2013.04.25 12:05 | 1.03260 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 25379663 | 2013.04.25 11:48 | sell | 0.07 | audusd | 1.03181 | 1.03527 | 0.00000 | 2013.04.25 12:12 | 1.03143 | 0.00 | 0.00 | 0.00 | 2.66 | 4 |
| 25380529 | 2013.04.25 11:59 | sell | 0.10 | audusd | 1.03227 | 1.03527 | 0.00000 | 2013.04.25 12:12 | 1.03143 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 25381284 | 2013.04.25 12:05 | buy | 0.01 | audusd | 1.03275 | 1.02828 | 0.00000 | 2013.04.25 13:19 | 1.03209 | 0.00 | 0.00 | 0.00 | -0.66 | -7 |
| 25381374 | 2013.04.25 12:07 | buy | 0.02 | audusd | 1.03236 | 1.02828 | 0.00000 | 2013.04.25 13:19 | 1.03209 | 0.00 | 0.00 | 0.00 | -0.54 | -3 |
| 25381467 | 2013.04.25 12:11 | buy | 0.03 | audusd | 1.03173 | 1.02828 | 0.00000 | 2013.04.25 13:19 | 1.03209 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 25381501 | 2013.04.25 12:13 | sell | 0.01 | audusd | 1.03140 | 1.03689 | 0.00000 | 2013.04.25 15:49 | 1.03303 | 0.00 | 0.00 | 0.00 | -1.63 | -16 |
| 25381858 | 2013.04.25 12:23 | buy | 0.04 | audusd | 1.03128 | 1.02828 | 0.00000 | 2013.04.25 13:19 | 1.03209 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25382798 | 2013.04.25 13:01 | sell | 0.02 | audusd | 1.03179 | 1.03689 | 0.00000 | 2013.04.25 15:49 | 1.03303 | 0.00 | 0.00 | 0.00 | -2.48 | -12 |
| 25383089 | 2013.04.25 13:21 | buy | 0.01 | audusd | 1.03173 | 1.02873 | 0.00000 | 2013.04.25 14:21 | 1.03252 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 25383921 | 2013.04.25 13:55 | sell | 0.03 | audusd | 1.03230 | 1.03689 | 0.00000 | 2013.04.25 15:49 | 1.03303 | 0.00 | 0.00 | 0.00 | -2.19 | -7 |
| 25384704 | 2013.04.25 14:21 | buy | 0.01 | audusd | 1.03270 | 1.02934 | 0.00000 | 2013.04.25 15:23 | 1.03314 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 25384753 | 2013.04.25 14:25 | buy | 0.02 | audusd | 1.03234 | 1.02934 | 0.00000 | 2013.04.25 15:23 | 1.03314 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25386398 | 2013.04.25 15:16 | sell | 0.04 | audusd | 1.03280 | 1.03689 | 0.00000 | 2013.04.25 15:49 | 1.03303 | 0.00 | 0.00 | 0.00 | -0.92 | -2 |
| 25386741 | 2013.04.25 15:24 | buy | 0.01 | audusd | 1.03322 | 1.02771 | 0.00000 | 2013.04.25 17:53 | 1.03154 | 0.00 | 0.00 | 0.00 | -1.68 | -17 |
| 25387371 | 2013.04.25 15:35 | sell | 0.07 | audusd | 1.03332 | 1.03689 | 0.00000 | 2013.04.25 15:49 | 1.03303 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 25387551 | 2013.04.25 15:40 | sell | 0.10 | audusd | 1.03389 | 1.03689 | 0.00000 | 2013.04.25 15:49 | 1.03303 | 0.00 | 0.00 | 0.00 | 8.60 | 9 |
| 25387779 | 2013.04.25 15:49 | sell | 0.01 | audusd | 1.03292 | 1.03592 | 0.00000 | 2013.04.25 16:03 | 1.03197 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 25387851 | 2013.04.25 15:51 | buy | 0.02 | audusd | 1.03283 | 1.02771 | 0.00000 | 2013.04.25 17:53 | 1.03157 | 0.00 | 0.00 | 0.00 | -2.52 | -13 |
| 25388192 | 2013.04.25 16:01 | buy | 0.03 | audusd | 1.03234 | 1.02771 | 0.00000 | 2013.04.25 17:53 | 1.03157 | 0.00 | 0.00 | 0.00 | -2.31 | -8 |
| 25388286 | 2013.04.25 16:04 | sell | 0.01 | audusd | 1.03192 | 1.03492 | 0.00000 | 2013.04.25 16:30 | 1.03111 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25388528 | 2013.04.25 16:13 | buy | 0.04 | audusd | 1.03171 | 1.02771 | 0.00000 | 2013.04.25 17:53 | 1.03154 | 0.00 | 0.00 | 0.00 | -0.68 | -2 |
| 25388825 | 2013.04.25 16:18 | buy | 0.07 | audusd | 1.03134 | 1.02771 | 0.00000 | 2013.04.25 17:53 | 1.03154 | 0.00 | 0.00 | 0.00 | 1.40 | 2 |
| 25389520 | 2013.04.25 16:30 | sell | 0.01 | audusd | 1.03098 | 1.03430 | 0.00000 | 2013.04.25 17:15 | 1.03052 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 25389685 | 2013.04.25 16:34 | sell | 0.02 | audusd | 1.03130 | 1.03430 | 0.00000 | 2013.04.25 17:15 | 1.03052 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 25390085 | 2013.04.25 16:48 | buy | 0.10 | audusd | 1.03071 | 1.02771 | 0.00000 | 2013.04.25 17:53 | 1.03154 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 25392034 | 2013.04.25 17:15 | sell | 0.01 | audusd | 1.03041 | 1.03479 | 0.00000 | 2013.04.25 18:09 | 1.03092 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 25392144 | 2013.04.25 17:18 | sell | 0.02 | audusd | 1.03075 | 1.03479 | 0.00000 | 2013.04.25 18:09 | 1.03093 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 25393532 | 2013.04.25 17:37 | sell | 0.03 | audusd | 1.03132 | 1.03479 | 0.00000 | 2013.04.25 18:09 | 1.03093 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 25395167 | 2013.04.25 17:53 | buy | 0.01 | audusd | 1.03168 | 1.02676 | 0.00000 | 2013.04.25 20:27 | 1.03055 | 0.00 | 0.00 | 0.00 | -1.13 | -11 |
| 25395201 | 2013.04.25 17:55 | buy | 0.02 | audusd | 1.03133 | 1.02676 | 0.00000 | 2013.04.25 20:27 | 1.03055 | 0.00 | 0.00 | 0.00 | -1.56 | -8 |
| 25395259 | 2013.04.25 17:56 | sell | 0.04 | audusd | 1.03179 | 1.03479 | 0.00000 | 2013.04.25 18:09 | 1.03093 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 25395716 | 2013.04.25 18:09 | buy | 0.03 | audusd | 1.03084 | 1.02676 | 0.00000 | 2013.04.25 20:27 | 1.03055 | 0.00 | 0.00 | 0.00 | -0.87 | -3 |
| 25395920 | 2013.04.25 18:20 | sell | 0.01 | audusd | 1.03093 | 1.03432 | 0.00000 | 2013.04.25 19:34 | 1.03057 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 25395975 | 2013.04.25 18:22 | sell | 0.02 | audusd | 1.03132 | 1.03432 | 0.00000 | 2013.04.25 19:34 | 1.03056 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 25398415 | 2013.04.25 19:34 | sell | 0.01 | audusd | 1.03047 | 1.03347 | 0.00000 | 2013.04.25 19:44 | 1.02968 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 25398494 | 2013.04.25 19:37 | buy | 0.04 | audusd | 1.03028 | 1.02676 | 0.00000 | 2013.04.25 20:27 | 1.03055 | 0.00 | 0.00 | 0.00 | 1.08 | 3 |
| 25398585 | 2013.04.25 19:39 | buy | 0.07 | audusd | 1.02976 | 1.02676 | 0.00000 | 2013.04.25 20:27 | 1.03055 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 25399111 | 2013.04.25 19:54 | sell | 0.01 | audusd | 1.02990 | 1.03421 | 0.00000 | 2013.04.25 21:51 | 1.03031 | 0.00 | 0.00 | 0.00 | -0.41 | -4 |
| 25400504 | 2013.04.25 20:19 | sell | 0.02 | audusd | 1.03031 | 1.03421 | 0.00000 | 2013.04.25 21:51 | 1.03031 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25401130 | 2013.04.25 20:27 | buy | 0.01 | audusd | 1.03068 | 1.02570 | 0.00000 | 2013.04.26 00:07 | 1.02948 | 0.00 | 0.00 | 0.05 | -1.20 | -12 |
| 25401419 | 2013.04.25 20:33 | sell | 0.03 | audusd | 1.03088 | 1.03421 | 0.00000 | 2013.04.25 21:51 | 1.03031 | 0.00 | 0.00 | 0.00 | 1.71 | 6 |
| 25402234 | 2013.04.25 20:59 | sell | 0.04 | audusd | 1.03121 | 1.03421 | 0.00000 | 2013.04.25 21:51 | 1.03031 | 0.00 | 0.00 | 0.00 | 3.60 | 9 |
| 25404216 | 2013.04.25 21:52 | buy | 0.02 | audusd | 1.03031 | 1.02570 | 0.00000 | 2013.04.26 00:07 | 1.02948 | 0.00 | 0.00 | 0.10 | -1.66 | -8 |
| 25404254 | 2013.04.25 21:52 | sell | 0.01 | audusd | 1.02993 | 1.03293 | 0.00000 | 2013.04.25 22:06 | 1.02904 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 25404369 | 2013.04.25 21:55 | buy | 0.03 | audusd | 1.02981 | 1.02570 | 0.00000 | 2013.04.26 00:07 | 1.02948 | 0.00 | 0.00 | 0.14 | -0.99 | -3 |
| 25404897 | 2013.04.25 22:01 | buy | 0.04 | audusd | 1.02923 | 1.02570 | 0.00000 | 2013.04.26 00:07 | 1.02948 | 0.00 | 0.00 | 0.19 | 1.00 | 2 |
| 25405391 | 2013.04.25 22:06 | sell | 0.01 | audusd | 1.02900 | 1.03283 | 0.00000 | 2013.04.26 02:27 | 1.02901 | 0.00 | 0.00 | -0.10 | -0.01 | -0 |
| 25405623 | 2013.04.25 22:11 | buy | 0.07 | audusd | 1.02870 | 1.02570 | 0.00000 | 2013.04.26 00:07 | 1.02948 | 0.00 | 0.00 | 0.34 | 5.46 | 8 |
| 25405953 | 2013.04.25 22:16 | sell | 0.02 | audusd | 1.02930 | 1.03283 | 0.00000 | 2013.04.26 02:27 | 1.02901 | 0.00 | 0.00 | -0.19 | 0.58 | 3 |
| 25409484 | 2013.04.26 00:07 | buy | 0.01 | audusd | 1.02977 | 1.02631 | 0.00000 | 2013.04.26 03:26 | 1.03012 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
| 25410540 | 2013.04.26 00:49 | sell | 0.03 | audusd | 1.02983 | 1.03283 | 0.00000 | 2013.04.26 02:27 | 1.02901 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25412438 | 2013.04.26 02:11 | buy | 0.02 | audusd | 1.02931 | 1.02631 | 0.00000 | 2013.04.26 03:26 | 1.03011 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25412755 | 2013.04.26 02:27 | sell | 0.01 | audusd | 1.02891 | 1.03627 | 0.00000 | 2013.04.26 05:23 | 1.03250 | 0.00 | 0.00 | 0.00 | -3.59 | -36 |
| 25412963 | 2013.04.26 02:34 | sell | 0.02 | audusd | 1.02933 | 1.03627 | 0.00000 | 2013.04.26 05:23 | 1.03250 | 0.00 | 0.00 | 0.00 | -6.34 | -32 |
| 25414274 | 2013.04.26 03:25 | sell | 0.03 | audusd | 1.02980 | 1.03627 | 0.00000 | 2013.04.26 05:23 | 1.03250 | 0.00 | 0.00 | 0.00 | -8.10 | -27 |
| 25414292 | 2013.04.26 03:26 | buy | 0.01 | audusd | 1.03019 | 1.02719 | 0.00000 | 2013.04.26 04:07 | 1.03098 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 25414523 | 2013.04.26 03:33 | sell | 0.04 | audusd | 1.03035 | 1.03627 | 0.00000 | 2013.04.26 05:23 | 1.03250 | 0.00 | 0.00 | 0.00 | -8.60 | -21 |
| 25415274 | 2013.04.26 04:05 | sell | 0.07 | audusd | 1.03080 | 1.03627 | 0.00000 | 2013.04.26 05:23 | 1.03250 | 0.00 | 0.00 | 0.00 | -11.90 | -17 |
| 25415311 | 2013.04.26 04:07 | buy | 0.01 | audusd | 1.03120 | 1.02776 | 0.00000 | 2013.04.26 04:16 | 1.03162 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 25415355 | 2013.04.26 04:10 | buy | 0.02 | audusd | 1.03076 | 1.02776 | 0.00000 | 2013.04.26 04:16 | 1.03162 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 25415555 | 2013.04.26 04:16 | sell | 0.10 | audusd | 1.03133 | 1.03627 | 0.00000 | 2013.04.26 05:23 | 1.03250 | 0.00 | 0.00 | 0.00 | -11.70 | -12 |
| 25415619 | 2013.04.26 04:16 | buy | 0.01 | audusd | 1.03170 | 1.02870 | 0.00000 | 2013.04.26 04:45 | 1.03251 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25415651 | 2013.04.26 04:17 | sell | 0.17 | audusd | 1.03172 | 1.03627 | 0.00000 | 2013.04.26 05:23 | 1.03252 | 0.00 | 0.00 | 0.00 | -13.60 | -8 |
| 25415805 | 2013.04.26 04:19 | sell | 0.27 | audusd | 1.03220 | 1.03627 | 0.00000 | 2013.04.26 05:23 | 1.03250 | 0.00 | 0.00 | 0.00 | -8.10 | -3 |
| 25416258 | 2013.04.26 04:45 | buy | 0.01 | audusd | 1.03266 | 1.02928 | 0.00000 | 2013.04.26 05:02 | 1.03308 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 25416276 | 2013.04.26 04:45 | sell | 0.43 | audusd | 1.03291 | 1.03627 | 0.00000 | 2013.04.26 05:23 | 1.03250 | 0.00 | 0.00 | 0.00 | 17.63 | 4 |
| 25416467 | 2013.04.26 04:56 | buy | 0.02 | audusd | 1.03228 | 1.02928 | 0.00000 | 2013.04.26 05:02 | 1.03308 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25416857 | 2013.04.26 05:02 | buy | 0.01 | audusd | 1.03316 | 1.02973 | 0.00000 | 2013.04.26 05:10 | 1.03353 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 25416870 | 2013.04.26 05:04 | buy | 0.02 | audusd | 1.03273 | 1.02973 | 0.00000 | 2013.04.26 05:10 | 1.03353 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25417063 | 2013.04.26 05:09 | sell | 0.69 | audusd | 1.03327 | 1.03627 | 0.00000 | 2013.04.26 05:23 | 1.03250 | 0.00 | 0.00 | 0.00 | 53.13 | 8 |
| 25417246 | 2013.04.26 05:10 | buy | 0.01 | audusd | 1.03363 | 1.02772 | 0.00000 | 2013.04.26 07:36 | 1.03148 | 0.00 | 0.00 | 0.00 | -2.15 | -22 |
| 25417359 | 2013.04.26 05:13 | buy | 0.02 | audusd | 1.03326 | 1.02772 | 0.00000 | 2013.04.26 07:36 | 1.03151 | 0.00 | 0.00 | 0.00 | -3.50 | -18 |
| 25417467 | 2013.04.26 05:17 | buy | 0.03 | audusd | 1.03286 | 1.02772 | 0.00000 | 2013.04.26 07:36 | 1.03151 | 0.00 | 0.00 | 0.00 | -4.05 | -14 |
| 25417693 | 2013.04.26 05:23 | sell | 0.01 | audusd | 1.03241 | 1.03580 | 0.00000 | 2013.04.26 06:30 | 1.03196 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 25417777 | 2013.04.26 05:26 | buy | 0.04 | audusd | 1.03242 | 1.02772 | 0.00000 | 2013.04.26 07:36 | 1.03151 | 0.00 | 0.00 | 0.00 | -3.64 | -9 |
| 25418047 | 2013.04.26 05:38 | sell | 0.02 | audusd | 1.03280 | 1.03580 | 0.00000 | 2013.04.26 06:30 | 1.03196 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 25418905 | 2013.04.26 06:30 | sell | 0.01 | audusd | 1.03190 | 1.03490 | 0.00000 | 2013.04.26 06:50 | 1.03107 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25418915 | 2013.04.26 06:32 | buy | 0.07 | audusd | 1.03181 | 1.02772 | 0.00000 | 2013.04.26 07:36 | 1.03152 | 0.00 | 0.00 | 0.00 | -2.03 | -3 |
| 25418978 | 2013.04.26 06:39 | buy | 0.10 | audusd | 1.03129 | 1.02772 | 0.00000 | 2013.04.26 07:36 | 1.03154 | 0.00 | 0.00 | 0.00 | 2.50 | 2 |
| 25419456 | 2013.04.26 06:50 | sell | 0.01 | audusd | 1.03092 | 1.03482 | 0.00000 | 2013.04.26 08:02 | 1.03101 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 25419489 | 2013.04.26 06:53 | buy | 0.17 | audusd | 1.03072 | 1.02772 | 0.00000 | 2013.04.26 07:35 | 1.03155 | 0.00 | 0.00 | 0.00 | 14.11 | 8 |
| 25420013 | 2013.04.26 07:23 | sell | 0.02 | audusd | 1.03130 | 1.03482 | 0.00000 | 2013.04.26 08:02 | 1.03101 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 25420325 | 2013.04.26 07:36 | buy | 0.01 | audusd | 1.03162 | 1.02779 | 0.00000 | 2013.04.26 08:23 | 1.03161 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 25420572 | 2013.04.26 07:41 | sell | 0.03 | audusd | 1.03182 | 1.03482 | 0.00000 | 2013.04.26 08:02 | 1.03101 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25420888 | 2013.04.26 07:56 | buy | 0.02 | audusd | 1.03124 | 1.02779 | 0.00000 | 2013.04.26 08:23 | 1.03161 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 25421067 | 2013.04.26 08:02 | sell | 0.01 | audusd | 1.03091 | 1.03472 | 0.00000 | 2013.04.26 08:57 | 1.03087 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 25421168 | 2013.04.26 08:14 | buy | 0.03 | audusd | 1.03079 | 1.02779 | 0.00000 | 2013.04.26 08:23 | 1.03161 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25421428 | 2013.04.26 08:21 | sell | 0.02 | audusd | 1.03132 | 1.03472 | 0.00000 | 2013.04.26 08:57 | 1.03087 | 0.00 | 0.00 | 0.00 | 0.90 | 5 |
| 25421637 | 2013.04.26 08:24 | buy | 0.01 | audusd | 1.03166 | 1.02778 | 0.00000 | 2013.04.26 09:30 | 1.03155 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 25421785 | 2013.04.26 08:25 | sell | 0.03 | audusd | 1.03172 | 1.03472 | 0.00000 | 2013.04.26 08:57 | 1.03087 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25422308 | 2013.04.26 08:47 | buy | 0.02 | audusd | 1.03128 | 1.02778 | 0.00000 | 2013.04.26 09:30 | 1.03155 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 25422514 | 2013.04.26 08:59 | sell | 0.01 | audusd | 1.03091 | 1.03434 | 0.00000 | 2013.04.26 09:17 | 1.03055 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 25422882 | 2013.04.26 09:02 | sell | 0.02 | audusd | 1.03134 | 1.03434 | 0.00000 | 2013.04.26 09:17 | 1.03053 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25423137 | 2013.04.26 09:10 | buy | 0.03 | audusd | 1.03078 | 1.02778 | 0.00000 | 2013.04.26 09:30 | 1.03155 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 25423373 | 2013.04.26 09:17 | sell | 0.01 | audusd | 1.03045 | 1.03530 | 0.00000 | 2013.04.26 09:40 | 1.03149 | 0.00 | 0.00 | 0.00 | -1.04 | -10 |
| 25423397 | 2013.04.26 09:19 | sell | 0.02 | audusd | 1.03081 | 1.03530 | 0.00000 | 2013.04.26 09:40 | 1.03149 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 25423542 | 2013.04.26 09:23 | sell | 0.03 | audusd | 1.03122 | 1.03530 | 0.00000 | 2013.04.26 09:40 | 1.03149 | 0.00 | 0.00 | 0.00 | -0.81 | -3 |
| 25423628 | 2013.04.26 09:30 | buy | 0.01 | audusd | 1.03166 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02765 | 0.00 | 0.00 | 0.00 | -4.01 | -40 |
| 25423640 | 2013.04.26 09:31 | sell | 0.04 | audusd | 1.03172 | 1.03530 | 0.00000 | 2013.04.26 09:40 | 1.03149 | 0.00 | 0.00 | 0.00 | 0.92 | 2 |
| 25423669 | 2013.04.26 09:34 | sell | 0.07 | audusd | 1.03230 | 1.03530 | 0.00000 | 2013.04.26 09:40 | 1.03149 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 25423727 | 2013.04.26 09:40 | sell | 0.01 | audusd | 1.03140 | 1.03482 | 0.00000 | 2013.04.26 09:58 | 1.03100 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 25423733 | 2013.04.26 09:41 | buy | 0.02 | audusd | 1.03132 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02766 | 0.00 | 0.00 | 0.00 | -7.32 | -37 |
| 25423800 | 2013.04.26 09:45 | sell | 0.02 | audusd | 1.03182 | 1.03482 | 0.00000 | 2013.04.26 09:58 | 1.03100 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25423974 | 2013.04.26 09:59 | buy | 0.03 | audusd | 1.03082 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02766 | 0.00 | 0.00 | 0.00 | -9.48 | -32 |
| 25424091 | 2013.04.26 10:00 | sell | 0.01 | audusd | 1.03093 | 1.03393 | 0.00000 | 2013.04.26 10:21 | 1.03012 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25424468 | 2013.04.26 10:18 | buy | 0.04 | audusd | 1.03031 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02766 | 0.00 | 0.00 | 0.00 | -10.60 | -27 |
| 25424518 | 2013.04.26 10:21 | sell | 0.01 | audusd | 1.03000 | 1.03331 | 0.00000 | 2013.04.26 11:10 | 1.02943 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 25424911 | 2013.04.26 10:31 | buy | 0.07 | audusd | 1.02982 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02766 | 0.00 | 0.00 | 0.00 | -15.12 | -22 |
| 25425380 | 2013.04.26 10:45 | sell | 0.02 | audusd | 1.03031 | 1.03331 | 0.00000 | 2013.04.26 11:10 | 1.02943 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25426063 | 2013.04.26 11:10 | sell | 0.01 | audusd | 1.02941 | 1.03241 | 0.00000 | 2013.04.26 11:33 | 1.02853 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 25426229 | 2013.04.26 11:15 | buy | 0.10 | audusd | 1.02930 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02765 | 0.00 | 0.00 | 0.00 | -16.50 | -17 |
| 25426521 | 2013.04.26 11:22 | buy | 0.17 | audusd | 1.02882 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02765 | 0.00 | 0.00 | 0.00 | -19.89 | -12 |
| 25426898 | 2013.04.26 11:33 | sell | 0.01 | audusd | 1.02838 | 1.03138 | 0.00000 | 2013.04.26 12:09 | 1.02754 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 25427453 | 2013.04.26 11:43 | buy | 0.27 | audusd | 1.02832 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02765 | 0.00 | 0.00 | 0.00 | -18.09 | -7 |
| 25428219 | 2013.04.26 11:58 | buy | 0.43 | audusd | 1.02782 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02765 | 0.00 | 0.00 | 0.00 | -7.31 | -2 |
| 25428897 | 2013.04.26 12:11 | buy | 0.69 | audusd | 1.02733 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02765 | 0.00 | 0.00 | 0.00 | 22.08 | 3 |
| 25428934 | 2013.04.26 12:12 | sell | 0.01 | audusd | 1.02698 | 1.03134 | 0.00000 | 2013.04.26 14:04 | 1.02760 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 25429355 | 2013.04.26 12:19 | buy | 1.10 | audusd | 1.02680 | 1.02380 | 0.00000 | 2013.04.26 12:33 | 1.02765 | 0.00 | 0.00 | 0.00 | 93.50 | 9 |
| 25429748 | 2013.04.26 12:28 | sell | 0.02 | audusd | 1.02741 | 1.03134 | 0.00000 | 2013.04.26 14:04 | 1.02760 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 25430080 | 2013.04.26 12:37 | buy | 0.01 | audusd | 1.02811 | 1.02440 | 0.00000 | 2013.04.26 15:33 | 1.02824 | 0.00 | 0.00 | 0.00 | 0.13 | 1 |
| 25430085 | 2013.04.26 12:37 | sell | 0.03 | audusd | 1.02795 | 1.03134 | 0.00000 | 2013.04.26 14:04 | 1.02756 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 25430249 | 2013.04.26 12:40 | buy | 0.02 | audusd | 1.02787 | 1.02440 | 0.00000 | 2013.04.26 15:33 | 1.02824 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 25431680 | 2013.04.26 13:07 | sell | 0.04 | audusd | 1.02834 | 1.03134 | 0.00000 | 2013.04.26 14:04 | 1.02754 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25432705 | 2013.04.26 14:04 | sell | 0.01 | audusd | 1.02743 | 1.03081 | 0.00000 | 2013.04.26 14:30 | 1.02694 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 25432797 | 2013.04.26 14:10 | sell | 0.02 | audusd | 1.02781 | 1.03081 | 0.00000 | 2013.04.26 14:30 | 1.02694 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25433062 | 2013.04.26 14:27 | buy | 0.03 | audusd | 1.02740 | 1.02440 | 0.00000 | 2013.04.26 15:33 | 1.02826 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 25433257 | 2013.04.26 14:33 | sell | 0.01 | audusd | 1.02689 | 1.03134 | 0.00000 | 2013.04.26 16:59 | 1.02754 | 0.00 | 0.00 | 0.00 | -0.65 | -6 |
| 25433366 | 2013.04.26 14:44 | sell | 0.02 | audusd | 1.02745 | 1.03134 | 0.00000 | 2013.04.26 16:59 | 1.02754 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 25434551 | 2013.04.26 15:26 | sell | 0.03 | audusd | 1.02779 | 1.03134 | 0.00000 | 2013.04.26 16:59 | 1.02754 | 0.00 | 0.00 | 0.00 | 0.75 | 3 |
| 25435607 | 2013.04.26 15:34 | buy | 0.01 | audusd | 1.02824 | 1.02483 | 0.00000 | 2013.04.26 16:42 | 1.02862 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 25435619 | 2013.04.26 15:34 | sell | 0.04 | audusd | 1.02834 | 1.03134 | 0.00000 | 2013.04.26 16:59 | 1.02754 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25437602 | 2013.04.26 16:05 | buy | 0.02 | audusd | 1.02783 | 1.02483 | 0.00000 | 2013.04.26 16:42 | 1.02862 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25438427 | 2013.04.26 16:42 | buy | 0.01 | audusd | 1.02872 | 1.02480 | 0.00000 | 2013.04.26 17:59 | 1.02862 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 25438496 | 2013.04.26 16:44 | buy | 0.02 | audusd | 1.02829 | 1.02480 | 0.00000 | 2013.04.26 17:59 | 1.02862 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 25439105 | 2013.04.26 16:59 | buy | 0.03 | audusd | 1.02780 | 1.02480 | 0.00000 | 2013.04.26 17:59 | 1.02862 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25439122 | 2013.04.26 16:59 | sell | 0.01 | audusd | 1.02740 | 1.03182 | 0.00000 | 2013.04.26 18:49 | 1.02802 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 25439257 | 2013.04.26 17:00 | sell | 0.02 | audusd | 1.02780 | 1.03182 | 0.00000 | 2013.04.26 18:49 | 1.02802 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 25441438 | 2013.04.26 17:54 | sell | 0.03 | audusd | 1.02834 | 1.03182 | 0.00000 | 2013.04.26 18:49 | 1.02802 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 25441566 | 2013.04.26 17:59 | buy | 0.01 | audusd | 1.02872 | 1.02429 | 0.00000 | 2013.04.26 19:31 | 1.02812 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 25441823 | 2013.04.26 18:01 | sell | 0.04 | audusd | 1.02882 | 1.03182 | 0.00000 | 2013.04.26 18:49 | 1.02802 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25442830 | 2013.04.26 18:36 | buy | 0.02 | audusd | 1.02831 | 1.02429 | 0.00000 | 2013.04.26 19:31 | 1.02812 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 25443262 | 2013.04.26 18:49 | sell | 0.01 | audusd | 1.02792 | 1.03092 | 0.00000 | 2013.04.26 18:56 | 1.02712 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25443270 | 2013.04.26 18:49 | buy | 0.03 | audusd | 1.02783 | 1.02429 | 0.00000 | 2013.04.26 19:31 | 1.02812 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 25443446 | 2013.04.26 18:56 | buy | 0.04 | audusd | 1.02729 | 1.02429 | 0.00000 | 2013.04.26 19:31 | 1.02811 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 25443463 | 2013.04.26 18:56 | sell | 0.01 | audusd | 1.02694 | 1.03180 | 0.00000 | 2013.04.29 02:13 | 1.02802 | 0.00 | 0.00 | -0.10 | -1.08 | -11 |
| 25443493 | 2013.04.26 18:59 | sell | 0.02 | audusd | 1.02733 | 1.03180 | 0.00000 | 2013.04.29 02:13 | 1.02802 | 0.00 | 0.00 | -0.19 | -1.38 | -7 |
| 25444182 | 2013.04.26 19:29 | sell | 0.03 | audusd | 1.02777 | 1.03180 | 0.00000 | 2013.04.29 02:13 | 1.02802 | 0.00 | 0.00 | -0.29 | -0.75 | -2 |
| 25444232 | 2013.04.26 19:33 | buy | 0.01 | audusd | 1.02822 | 1.02485 | 0.00000 | 2013.04.26 20:03 | 1.02864 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 25444333 | 2013.04.26 19:40 | buy | 0.02 | audusd | 1.02785 | 1.02485 | 0.00000 | 2013.04.26 20:03 | 1.02864 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25444493 | 2013.04.26 19:50 | sell | 0.04 | audusd | 1.02831 | 1.03180 | 0.00000 | 2013.04.29 02:13 | 1.02802 | 0.00 | 0.00 | -0.38 | 1.16 | 3 |
| 25444980 | 2013.04.26 20:04 | buy | 0.01 | audusd | 1.02872 | 1.02488 | 0.00000 | 2013.04.29 00:27 | 1.02869 | 0.00 | 0.00 | 0.05 | -0.03 | -0 |
| 25445036 | 2013.04.26 20:06 | buy | 0.02 | audusd | 1.02829 | 1.02488 | 0.00000 | 2013.04.29 00:27 | 1.02869 | 0.00 | 0.00 | 0.10 | 0.80 | 4 |
| 25447473 | 2013.04.26 23:06 | buy | 0.03 | audusd | 1.02788 | 1.02488 | 0.00000 | 2013.04.29 00:27 | 1.02869 | 0.00 | 0.00 | 0.14 | 2.43 | 8 |
| 25449087 | 2013.04.29 00:30 | buy | 0.01 | audusd | 1.02895 | 1.02433 | 0.00000 | 2013.04.29 02:24 | 1.02815 | 0.00 | 0.00 | 0.00 | -0.80 | -8 |
| 25449222 | 2013.04.29 00:31 | sell | 0.07 | audusd | 1.02880 | 1.03180 | 0.00000 | 2013.04.29 02:13 | 1.02802 | 0.00 | 0.00 | 0.00 | 5.46 | 8 |
| 25450402 | 2013.04.29 01:26 | buy | 0.02 | audusd | 1.02829 | 1.02433 | 0.00000 | 2013.04.29 02:24 | 1.02815 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 25451168 | 2013.04.29 02:13 | sell | 0.01 | audusd | 1.02793 | 1.03149 | 0.00000 | 2013.04.29 03:10 | 1.02773 | 0.00 | 0.00 | 0.00 | 0.20 | 2 |
| 25451178 | 2013.04.29 02:13 | buy | 0.03 | audusd | 1.02786 | 1.02433 | 0.00000 | 2013.04.29 02:24 | 1.02815 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 25451289 | 2013.04.29 02:16 | buy | 0.04 | audusd | 1.02733 | 1.02433 | 0.00000 | 2013.04.29 02:24 | 1.02815 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 25451510 | 2013.04.29 02:33 | buy | 0.01 | audusd | 1.02863 | 1.02482 | 0.00000 | 2013.04.29 04:07 | 1.02862 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 25451513 | 2013.04.29 02:33 | sell | 0.02 | audusd | 1.02849 | 1.03149 | 0.00000 | 2013.04.29 03:10 | 1.02773 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 25451690 | 2013.04.29 02:47 | buy | 0.02 | audusd | 1.02827 | 1.02482 | 0.00000 | 2013.04.29 04:07 | 1.02862 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 25452136 | 2013.04.29 03:07 | buy | 0.03 | audusd | 1.02782 | 1.02482 | 0.00000 | 2013.04.29 04:07 | 1.02862 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 25452195 | 2013.04.29 03:12 | sell | 0.01 | audusd | 1.02750 | 1.03481 | 0.00000 | 2013.04.29 08:49 | 1.03106 | 0.00 | 0.00 | 0.00 | -3.56 | -36 |
| 25452248 | 2013.04.29 03:16 | sell | 0.02 | audusd | 1.02781 | 1.03481 | 0.00000 | 2013.04.29 08:49 | 1.03103 | 0.00 | 0.00 | 0.00 | -6.44 | -32 |
| 25452369 | 2013.04.29 03:28 | sell | 0.03 | audusd | 1.02830 | 1.03481 | 0.00000 | 2013.04.29 08:49 | 1.03103 | 0.00 | 0.00 | 0.00 | -8.19 | -27 |
| 25452902 | 2013.04.29 04:11 | buy | 0.01 | audusd | 1.02913 | 1.02613 | 0.00000 | 2013.04.29 05:06 | 1.02996 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25452904 | 2013.04.29 04:11 | sell | 0.04 | audusd | 1.02899 | 1.03481 | 0.00000 | 2013.04.29 08:49 | 1.03103 | 0.00 | 0.00 | 0.00 | -8.16 | -20 |
| 25453034 | 2013.04.29 04:22 | sell | 0.07 | audusd | 1.02931 | 1.03481 | 0.00000 | 2013.04.29 08:49 | 1.03103 | 0.00 | 0.00 | 0.00 | -12.04 | -17 |
| 25453991 | 2013.04.29 05:06 | sell | 0.10 | audusd | 1.02981 | 1.03481 | 0.00000 | 2013.04.29 08:49 | 1.03103 | 0.00 | 0.00 | 0.00 | -12.20 | -12 |
| 25453993 | 2013.04.29 05:06 | buy | 0.01 | audusd | 1.03020 | 1.02685 | 0.00000 | 2013.04.29 05:18 | 1.03058 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 25454042 | 2013.04.29 05:09 | buy | 0.02 | audusd | 1.02985 | 1.02685 | 0.00000 | 2013.04.29 05:18 | 1.03058 | 0.00 | 0.00 | 0.00 | 1.46 | 7 |
| 25454256 | 2013.04.29 05:18 | sell | 0.17 | audusd | 1.03058 | 1.03481 | 0.00000 | 2013.04.29 08:49 | 1.03103 | 0.00 | 0.00 | 0.00 | -7.65 | -4 |
| 25454280 | 2013.04.29 05:18 | buy | 0.01 | audusd | 1.03063 | 1.02732 | 0.00000 | 2013.04.29 06:32 | 1.03112 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 25454339 | 2013.04.29 05:19 | sell | 0.27 | audusd | 1.03073 | 1.03481 | 0.00000 | 2013.04.29 08:49 | 1.03103 | 0.00 | 0.00 | 0.00 | -8.10 | -3 |
| 25454601 | 2013.04.29 05:24 | buy | 0.02 | audusd | 1.03032 | 1.02732 | 0.00000 | 2013.04.29 06:32 | 1.03112 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25455503 | 2013.04.29 06:32 | buy | 0.01 | audusd | 1.03122 | 1.02782 | 0.00000 | 2013.04.29 09:07 | 1.03170 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 25455638 | 2013.04.29 06:50 | sell | 0.43 | audusd | 1.03130 | 1.03481 | 0.00000 | 2013.04.29 08:49 | 1.03103 | 0.00 | 0.00 | 0.00 | 11.61 | 3 |
| 25455700 | 2013.04.29 06:54 | sell | 0.69 | audusd | 1.03181 | 1.03481 | 0.00000 | 2013.04.29 08:49 | 1.03103 | 0.00 | 0.00 | 0.00 | 53.82 | 8 |
| 25456933 | 2013.04.29 08:49 | sell | 0.01 | audusd | 1.03098 | 1.03733 | 0.00000 | 2013.04.29 11:37 | 1.03358 | 0.00 | 0.00 | 0.00 | -2.60 | -26 |
| 25456964 | 2013.04.29 08:51 | buy | 0.02 | audusd | 1.03082 | 1.02782 | 0.00000 | 2013.04.29 09:07 | 1.03170 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25457211 | 2013.04.29 09:03 | sell | 0.02 | audusd | 1.03127 | 1.03733 | 0.00000 | 2013.04.29 11:37 | 1.03358 | 0.00 | 0.00 | 0.00 | -4.62 | -23 |
| 25457352 | 2013.04.29 09:07 | buy | 0.01 | audusd | 1.03163 | 1.02863 | 0.00000 | 2013.04.29 09:18 | 1.03245 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 25457436 | 2013.04.29 09:11 | sell | 0.03 | audusd | 1.03185 | 1.03733 | 0.00000 | 2013.04.29 11:37 | 1.03358 | 0.00 | 0.00 | 0.00 | -5.19 | -17 |
| 25457672 | 2013.04.29 09:18 | sell | 0.04 | audusd | 1.03232 | 1.03733 | 0.00000 | 2013.04.29 11:37 | 1.03358 | 0.00 | 0.00 | 0.00 | -5.04 | -13 |
| 25457698 | 2013.04.29 09:18 | buy | 0.01 | audusd | 1.03271 | 1.02971 | 0.00000 | 2013.04.29 10:33 | 1.03354 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25458588 | 2013.04.29 09:43 | sell | 0.07 | audusd | 1.03281 | 1.03733 | 0.00000 | 2013.04.29 11:37 | 1.03358 | 0.00 | 0.00 | 0.00 | -5.39 | -8 |
| 25459585 | 2013.04.29 10:12 | sell | 0.10 | audusd | 1.03321 | 1.03733 | 0.00000 | 2013.04.29 11:37 | 1.03358 | 0.00 | 0.00 | 0.00 | -3.70 | -4 |
| 25460315 | 2013.04.29 10:33 | buy | 0.01 | audusd | 1.03365 | 1.03031 | 0.00000 | 2013.04.29 11:12 | 1.03411 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 25460350 | 2013.04.29 10:34 | sell | 0.17 | audusd | 1.03378 | 1.03733 | 0.00000 | 2013.04.29 11:37 | 1.03358 | 0.00 | 0.00 | 0.00 | 3.40 | 2 |
| 25460906 | 2013.04.29 10:51 | buy | 0.02 | audusd | 1.03331 | 1.03031 | 0.00000 | 2013.04.29 11:12 | 1.03411 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25461465 | 2013.04.29 11:13 | buy | 0.01 | audusd | 1.03423 | 1.03033 | 0.00000 | 2013.04.29 14:13 | 1.03416 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 25461526 | 2013.04.29 11:14 | sell | 0.27 | audusd | 1.03433 | 1.03733 | 0.00000 | 2013.04.29 11:37 | 1.03358 | 0.00 | 0.00 | 0.00 | 20.25 | 8 |
| 25461927 | 2013.04.29 11:31 | buy | 0.02 | audusd | 1.03381 | 1.03033 | 0.00000 | 2013.04.29 14:13 | 1.03414 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 25462047 | 2013.04.29 11:37 | sell | 0.01 | audusd | 1.03346 | 1.03727 | 0.00000 | 2013.04.29 14:38 | 1.03350 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 25462126 | 2013.04.29 11:41 | buy | 0.03 | audusd | 1.03333 | 1.03033 | 0.00000 | 2013.04.29 14:13 | 1.03414 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25464452 | 2013.04.29 13:59 | sell | 0.02 | audusd | 1.03372 | 1.03727 | 0.00000 | 2013.04.29 14:38 | 1.03350 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 25464846 | 2013.04.29 14:13 | buy | 0.01 | audusd | 1.03422 | 1.03079 | 0.00000 | 2013.04.29 15:00 | 1.03467 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 25465133 | 2013.04.29 14:27 | sell | 0.03 | audusd | 1.03427 | 1.03727 | 0.00000 | 2013.04.29 14:38 | 1.03350 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 25465280 | 2013.04.29 14:36 | buy | 0.02 | audusd | 1.03379 | 1.03079 | 0.00000 | 2013.04.29 15:00 | 1.03468 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 25465302 | 2013.04.29 14:38 | sell | 0.01 | audusd | 1.03341 | 1.03788 | 0.00000 | 2013.04.29 15:49 | 1.03404 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
| 25465470 | 2013.04.29 14:48 | sell | 0.02 | audusd | 1.03378 | 1.03788 | 0.00000 | 2013.04.29 15:49 | 1.03404 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
| 25465646 | 2013.04.29 14:57 | sell | 0.03 | audusd | 1.03431 | 1.03788 | 0.00000 | 2013.04.29 15:49 | 1.03404 | 0.00 | 0.00 | 0.00 | 0.81 | 3 |
| 25465812 | 2013.04.29 15:01 | buy | 0.01 | audusd | 1.03479 | 1.03031 | 0.00000 | 2013.04.29 17:38 | 1.03412 | 0.00 | 0.00 | 0.00 | -0.67 | -7 |
| 25465908 | 2013.04.29 15:03 | sell | 0.04 | audusd | 1.03488 | 1.03788 | 0.00000 | 2013.04.29 15:49 | 1.03404 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 25466915 | 2013.04.29 15:25 | buy | 0.02 | audusd | 1.03433 | 1.03031 | 0.00000 | 2013.04.29 17:38 | 1.03412 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 25468007 | 2013.04.29 15:49 | sell | 0.01 | audusd | 1.03392 | 1.03692 | 0.00000 | 2013.04.29 16:31 | 1.03318 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
| 25468255 | 2013.04.29 15:59 | buy | 0.03 | audusd | 1.03384 | 1.03031 | 0.00000 | 2013.04.29 17:38 | 1.03412 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 25469142 | 2013.04.29 16:23 | buy | 0.04 | audusd | 1.03331 | 1.03031 | 0.00000 | 2013.04.29 17:38 | 1.03412 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25469494 | 2013.04.29 16:35 | sell | 0.01 | audusd | 1.03298 | 1.03826 | 0.00000 | 2013.04.29 19:10 | 1.03449 | 0.00 | 0.00 | 0.00 | -1.51 | -15 |
| 25469675 | 2013.04.29 16:44 | sell | 0.02 | audusd | 1.03331 | 1.03826 | 0.00000 | 2013.04.29 19:10 | 1.03449 | 0.00 | 0.00 | 0.00 | -2.36 | -12 |
| 25470965 | 2013.04.29 17:31 | sell | 0.03 | audusd | 1.03382 | 1.03826 | 0.00000 | 2013.04.29 19:10 | 1.03449 | 0.00 | 0.00 | 0.00 | -2.01 | -7 |
| 25471166 | 2013.04.29 17:39 | buy | 0.01 | audusd | 1.03419 | 1.03119 | 0.00000 | 2013.04.29 18:17 | 1.03515 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 25471208 | 2013.04.29 17:40 | sell | 0.04 | audusd | 1.03430 | 1.03826 | 0.00000 | 2013.04.29 19:10 | 1.03449 | 0.00 | 0.00 | 0.00 | -0.76 | -2 |
| 25472284 | 2013.04.29 18:11 | sell | 0.07 | audusd | 1.03481 | 1.03826 | 0.00000 | 2013.04.29 19:10 | 1.03449 | 0.00 | 0.00 | 0.00 | 2.24 | 3 |
| 25472423 | 2013.04.29 18:19 | buy | 0.01 | audusd | 1.03523 | 1.03131 | 0.00000 | 2013.04.29 20:43 | 1.03507 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
| 25472473 | 2013.04.29 18:20 | sell | 0.10 | audusd | 1.03526 | 1.03826 | 0.00000 | 2013.04.29 19:10 | 1.03449 | 0.00 | 0.00 | 0.00 | 7.70 | 8 |
| 25473334 | 2013.04.29 18:53 | buy | 0.02 | audusd | 1.03480 | 1.03131 | 0.00000 | 2013.04.29 20:43 | 1.03509 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 25473804 | 2013.04.29 19:11 | sell | 0.01 | audusd | 1.03444 | 1.03837 | 0.00000 | 2013.04.30 00:27 | 1.03469 | 0.00 | 0.00 | -0.10 | -0.25 | -3 |
| 25473858 | 2013.04.29 19:17 | buy | 0.03 | audusd | 1.03431 | 1.03131 | 0.00000 | 2013.04.29 20:43 | 1.03507 | 0.00 | 0.00 | 0.00 | 2.28 | 8 |
| 25475053 | 2013.04.29 20:35 | sell | 0.02 | audusd | 1.03489 | 1.03837 | 0.00000 | 2013.04.30 00:27 | 1.03471 | 0.00 | 0.00 | -0.19 | 0.36 | 2 |
| 25475145 | 2013.04.29 20:43 | buy | 0.01 | audusd | 1.03521 | 1.03147 | 0.00000 | 2013.04.30 02:08 | 1.03567 | 0.00 | 0.00 | 0.05 | 0.46 | 5 |
| 25475234 | 2013.04.29 20:47 | sell | 0.03 | audusd | 1.03537 | 1.03837 | 0.00000 | 2013.04.30 00:27 | 1.03455 | 0.00 | 0.00 | -0.29 | 2.46 | 8 |
| 25478293 | 2013.04.30 00:26 | buy | 0.02 | audusd | 1.03494 | 1.03147 | 0.00000 | 2013.04.30 02:08 | 1.03570 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 25478305 | 2013.04.30 00:27 | sell | 0.01 | audusd | 1.03439 | 1.03789 | 0.00000 | 2013.04.30 03:05 | 1.03402 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 25478459 | 2013.04.30 00:36 | sell | 0.02 | audusd | 1.03489 | 1.03789 | 0.00000 | 2013.04.30 03:05 | 1.03402 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25478578 | 2013.04.30 00:52 | buy | 0.03 | audusd | 1.03447 | 1.03147 | 0.00000 | 2013.04.30 02:08 | 1.03570 | 0.00 | 0.00 | 0.00 | 3.69 | 12 |
| 25479354 | 2013.04.30 02:09 | buy | 0.01 | audusd | 1.03522 | 1.03129 | 0.00000 | 2013.04.30 04:00 | 1.03510 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 25479366 | 2013.04.30 02:10 | buy | 0.02 | audusd | 1.03492 | 1.03129 | 0.00000 | 2013.04.30 04:00 | 1.03510 | 0.00 | 0.00 | 0.00 | 0.36 | 2 |
| 25479450 | 2013.04.30 02:19 | buy | 0.03 | audusd | 1.03429 | 1.03129 | 0.00000 | 2013.04.30 04:00 | 1.03510 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25479951 | 2013.04.30 03:05 | sell | 0.01 | audusd | 1.03389 | 1.03830 | 0.00000 | 2013.04.30 05:27 | 1.03451 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 25480066 | 2013.04.30 03:17 | sell | 0.02 | audusd | 1.03430 | 1.03830 | 0.00000 | 2013.04.30 05:27 | 1.03451 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 25480405 | 2013.04.30 03:53 | sell | 0.03 | audusd | 1.03477 | 1.03830 | 0.00000 | 2013.04.30 05:27 | 1.03451 | 0.00 | 0.00 | 0.00 | 0.78 | 3 |
| 25480549 | 2013.04.30 04:00 | buy | 0.01 | audusd | 1.03521 | 1.03179 | 0.00000 | 2013.04.30 07:07 | 1.03556 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
| 25480633 | 2013.04.30 04:03 | buy | 0.02 | audusd | 1.03479 | 1.03179 | 0.00000 | 2013.04.30 07:07 | 1.03556 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 25480946 | 2013.04.30 04:28 | sell | 0.04 | audusd | 1.03530 | 1.03830 | 0.00000 | 2013.04.30 05:27 | 1.03451 | 0.00 | 0.00 | 0.00 | 3.16 | 8 |
| 25481734 | 2013.04.30 05:27 | sell | 0.01 | audusd | 1.03443 | 1.03979 | 0.00000 | 2013.04.30 09:58 | 1.03598 | 0.00 | 0.00 | 0.00 | -1.55 | -15 |
| 25482035 | 2013.04.30 05:58 | sell | 0.02 | audusd | 1.03477 | 1.03979 | 0.00000 | 2013.04.30 09:58 | 1.03598 | 0.00 | 0.00 | 0.00 | -2.42 | -12 |
| 25482687 | 2013.04.30 07:03 | sell | 0.03 | audusd | 1.03536 | 1.03979 | 0.00000 | 2013.04.30 09:58 | 1.03598 | 0.00 | 0.00 | 0.00 | -1.86 | -6 |
| 25482759 | 2013.04.30 07:07 | buy | 0.01 | audusd | 1.03567 | 1.03236 | 0.00000 | 2013.04.30 08:21 | 1.03627 | 0.00 | 0.00 | 0.00 | 0.60 | 6 |
| 25483005 | 2013.04.30 07:39 | buy | 0.02 | audusd | 1.03536 | 1.03236 | 0.00000 | 2013.04.30 08:21 | 1.03625 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 25483511 | 2013.04.30 08:21 | sell | 0.04 | audusd | 1.03574 | 1.03979 | 0.00000 | 2013.04.30 09:58 | 1.03598 | 0.00 | 0.00 | 0.00 | -0.96 | -2 |
| 25483695 | 2013.04.30 08:23 | buy | 0.01 | audusd | 1.03711 | 1.03179 | 0.00000 | 2013.04.30 12:06 | 1.03561 | 0.00 | 0.00 | 0.00 | -1.50 | -15 |
| 25484080 | 2013.04.30 08:30 | buy | 0.02 | audusd | 1.03681 | 1.03179 | 0.00000 | 2013.04.30 12:06 | 1.03561 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 25484127 | 2013.04.30 08:32 | sell | 0.07 | audusd | 1.03649 | 1.03979 | 0.00000 | 2013.04.30 09:58 | 1.03598 | 0.00 | 0.00 | 0.00 | 3.57 | 5 |
| 25484147 | 2013.04.30 08:34 | sell | 0.10 | audusd | 1.03679 | 1.03979 | 0.00000 | 2013.04.30 09:58 | 1.03598 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 25486378 | 2013.04.30 09:51 | buy | 0.03 | audusd | 1.03633 | 1.03179 | 0.00000 | 2013.04.30 12:06 | 1.03561 | 0.00 | 0.00 | 0.00 | -2.16 | -7 |
| 25486484 | 2013.04.30 09:58 | sell | 0.01 | audusd | 1.03590 | 1.03890 | 0.00000 | 2013.04.30 10:13 | 1.03503 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 25486796 | 2013.04.30 10:02 | buy | 0.04 | audusd | 1.03580 | 1.03179 | 0.00000 | 2013.04.30 12:06 | 1.03561 | 0.00 | 0.00 | 0.00 | -0.76 | -2 |
| 25487046 | 2013.04.30 10:12 | buy | 0.07 | audusd | 1.03526 | 1.03179 | 0.00000 | 2013.04.30 12:06 | 1.03561 | 0.00 | 0.00 | 0.00 | 2.45 | 3 |
| 25487144 | 2013.04.30 10:13 | sell | 0.01 | audusd | 1.03493 | 1.03880 | 0.00000 | 2013.04.30 11:45 | 1.03497 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 25487486 | 2013.04.30 10:18 | sell | 0.02 | audusd | 1.03530 | 1.03880 | 0.00000 | 2013.04.30 11:45 | 1.03495 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 25488316 | 2013.04.30 10:53 | sell | 0.03 | audusd | 1.03580 | 1.03880 | 0.00000 | 2013.04.30 11:45 | 1.03495 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25489620 | 2013.04.30 11:48 | buy | 0.10 | audusd | 1.03479 | 1.03179 | 0.00000 | 2013.04.30 12:06 | 1.03561 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 25489768 | 2013.04.30 11:49 | sell | 0.01 | audusd | 1.03448 | 1.03832 | 0.00000 | 2013.04.30 13:16 | 1.03453 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 25489986 | 2013.04.30 11:53 | sell | 0.02 | audusd | 1.03481 | 1.03832 | 0.00000 | 2013.04.30 13:16 | 1.03453 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 25490644 | 2013.04.30 12:03 | sell | 0.03 | audusd | 1.03532 | 1.03832 | 0.00000 | 2013.04.30 13:16 | 1.03451 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25490883 | 2013.04.30 12:06 | buy | 0.01 | audusd | 1.03573 | 1.03031 | 0.00000 | 2013.04.30 15:21 | 1.03428 | 0.00 | 0.00 | 0.00 | -1.45 | -15 |
| 25491003 | 2013.04.30 12:11 | buy | 0.02 | audusd | 1.03533 | 1.03031 | 0.00000 | 2013.04.30 15:21 | 1.03419 | 0.00 | 0.00 | 0.00 | -2.28 | -11 |
| 25492574 | 2013.04.30 13:09 | buy | 0.03 | audusd | 1.03480 | 1.03031 | 0.00000 | 2013.04.30 15:21 | 1.03419 | 0.00 | 0.00 | 0.00 | -1.83 | -6 |
| 25492909 | 2013.04.30 13:17 | sell | 0.01 | audusd | 1.03445 | 1.03745 | 0.00000 | 2013.04.30 14:33 | 1.03363 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 25493297 | 2013.04.30 13:28 | buy | 0.04 | audusd | 1.03418 | 1.03031 | 0.00000 | 2013.04.30 15:21 | 1.03419 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 25494686 | 2013.04.30 14:30 | buy | 0.07 | audusd | 1.03374 | 1.03031 | 0.00000 | 2013.04.30 15:21 | 1.03419 | 0.00 | 0.00 | 0.00 | 3.15 | 4 |
| 25494704 | 2013.04.30 14:34 | sell | 0.01 | audusd | 1.03350 | 1.03798 | 0.00000 | 2013.04.30 16:46 | 1.03412 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 25495002 | 2013.04.30 14:55 | sell | 0.02 | audusd | 1.03381 | 1.03798 | 0.00000 | 2013.04.30 16:46 | 1.03412 | 0.00 | 0.00 | 0.00 | -0.62 | -3 |
| 25495423 | 2013.04.30 15:10 | buy | 0.10 | audusd | 1.03331 | 1.03031 | 0.00000 | 2013.04.30 15:21 | 1.03418 | 0.00 | 0.00 | 0.00 | 8.70 | 9 |
| 25495883 | 2013.04.30 15:24 | buy | 0.01 | audusd | 1.03423 | 1.03084 | 0.00000 | 2013.04.30 16:39 | 1.03479 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 25495962 | 2013.04.30 15:27 | buy | 0.02 | audusd | 1.03384 | 1.03084 | 0.00000 | 2013.04.30 16:39 | 1.03482 | 0.00 | 0.00 | 0.00 | 1.96 | 10 |
| 25497552 | 2013.04.30 16:21 | sell | 0.03 | audusd | 1.03432 | 1.03798 | 0.00000 | 2013.04.30 16:46 | 1.03412 | 0.00 | 0.00 | 0.00 | 0.60 | 2 |
| 25499178 | 2013.04.30 16:39 | buy | 0.01 | audusd | 1.03521 | 1.03034 | 0.00000 | 2013.04.30 17:09 | 1.03413 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 25499185 | 2013.04.30 16:39 | sell | 0.04 | audusd | 1.03498 | 1.03798 | 0.00000 | 2013.04.30 16:46 | 1.03412 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 25499422 | 2013.04.30 16:41 | buy | 0.02 | audusd | 1.03485 | 1.03034 | 0.00000 | 2013.04.30 17:09 | 1.03413 | 0.00 | 0.00 | 0.00 | -1.44 | -7 |
| 25499882 | 2013.04.30 16:45 | buy | 0.03 | audusd | 1.03433 | 1.03034 | 0.00000 | 2013.04.30 17:09 | 1.03413 | 0.00 | 0.00 | 0.00 | -0.60 | -2 |
| 25499934 | 2013.04.30 16:46 | sell | 0.01 | audusd | 1.03397 | 1.03731 | 0.00000 | 2013.04.30 16:57 | 1.03344 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 25499976 | 2013.04.30 16:47 | sell | 0.02 | audusd | 1.03431 | 1.03731 | 0.00000 | 2013.04.30 16:57 | 1.03343 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25500144 | 2013.04.30 16:51 | buy | 0.04 | audusd | 1.03383 | 1.03034 | 0.00000 | 2013.04.30 17:08 | 1.03414 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 25500486 | 2013.04.30 16:58 | buy | 0.07 | audusd | 1.03334 | 1.03034 | 0.00000 | 2013.04.30 17:08 | 1.03414 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 25500534 | 2013.04.30 16:58 | sell | 0.01 | audusd | 1.03340 | 1.03879 | 0.00000 | 2013.04.30 17:39 | 1.03483 | 0.00 | 0.00 | 0.00 | -1.43 | -14 |
| 25501557 | 2013.04.30 17:06 | sell | 0.02 | audusd | 1.03382 | 1.03879 | 0.00000 | 2013.04.30 17:39 | 1.03483 | 0.00 | 0.00 | 0.00 | -2.02 | -10 |
| 25501730 | 2013.04.30 17:09 | buy | 0.01 | audusd | 1.03423 | 1.03123 | 0.00000 | 2013.04.30 17:28 | 1.03510 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 25501836 | 2013.04.30 17:10 | sell | 0.03 | audusd | 1.03431 | 1.03879 | 0.00000 | 2013.04.30 17:39 | 1.03483 | 0.00 | 0.00 | 0.00 | -1.56 | -5 |
| 25502896 | 2013.04.30 17:26 | sell | 0.04 | audusd | 1.03479 | 1.03879 | 0.00000 | 2013.04.30 17:39 | 1.03483 | 0.00 | 0.00 | 0.00 | -0.16 | -0 |
| 25503097 | 2013.04.30 17:29 | buy | 0.01 | audusd | 1.03524 | 1.03224 | 0.00000 | 2013.04.30 17:31 | 1.03601 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 25503130 | 2013.04.30 17:29 | sell | 0.07 | audusd | 1.03530 | 1.03879 | 0.00000 | 2013.04.30 17:39 | 1.03483 | 0.00 | 0.00 | 0.00 | 3.29 | 5 |
| 25503194 | 2013.04.30 17:29 | sell | 0.10 | audusd | 1.03579 | 1.03879 | 0.00000 | 2013.04.30 17:39 | 1.03483 | 0.00 | 0.00 | 0.00 | 9.60 | 10 |
| 25503548 | 2013.04.30 17:31 | buy | 0.01 | audusd | 1.03614 | 1.03173 | 0.00000 | 2013.04.30 17:45 | 1.03551 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
| 25503602 | 2013.04.30 17:31 | buy | 0.02 | audusd | 1.03576 | 1.03173 | 0.00000 | 2013.04.30 17:45 | 1.03551 | 0.00 | 0.00 | 0.00 | -0.50 | -3 |
| 25503644 | 2013.04.30 17:32 | buy | 0.03 | audusd | 1.03530 | 1.03173 | 0.00000 | 2013.04.30 17:45 | 1.03551 | 0.00 | 0.00 | 0.00 | 0.63 | 2 |
| 25503978 | 2013.04.30 17:39 | buy | 0.04 | audusd | 1.03473 | 1.03173 | 0.00000 | 2013.04.30 17:45 | 1.03551 | 0.00 | 0.00 | 0.00 | 3.12 | 8 |
| 25504047 | 2013.04.30 17:42 | sell | 0.01 | audusd | 1.03497 | 1.03833 | 0.00000 | 2013.04.30 18:00 | 1.03833 | 0.00 | 0.00 | 0.00 | -3.36 | -34 |
| 25504090 | 2013.04.30 17:43 | sell | 0.02 | audusd | 1.03533 | 1.03833 | 0.00000 | 2013.04.30 18:00 | 1.03833 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 25504380 | 2013.04.30 17:47 | buy | 0.01 | audusd | 1.03612 | 1.03312 | 0.00000 | 2013.04.30 17:48 | 1.03717 | 0.00 | 0.00 | 0.00 | 1.05 | 11 |
| 25504541 | 2013.04.30 17:48 | buy | 0.01 | audusd | 1.03722 | 1.03380 | 0.00000 | 2013.04.30 17:59 | 1.03758 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 25504593 | 2013.04.30 17:49 | buy | 0.02 | audusd | 1.03680 | 1.03380 | 0.00000 | 2013.04.30 17:59 | 1.03768 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25505280 | 2013.04.30 17:59 | buy | 0.01 | audusd | 1.03814 | 1.03282 | 0.00000 | 2013.04.30 22:21 | 1.03652 | 0.00 | 0.00 | 0.00 | -1.62 | -16 |
| 25505583 | 2013.04.30 18:00 | sell | 0.01 | audusd | 1.03799 | 1.04099 | 0.00000 | 2013.04.30 18:13 | 1.03719 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25505687 | 2013.04.30 18:00 | buy | 0.02 | audusd | 1.03781 | 1.03282 | 0.00000 | 2013.04.30 22:21 | 1.03657 | 0.00 | 0.00 | 0.00 | -2.48 | -12 |
| 25505829 | 2013.04.30 18:02 | buy | 0.03 | audusd | 1.03735 | 1.03282 | 0.00000 | 2013.04.30 22:21 | 1.03658 | 0.00 | 0.00 | 0.00 | -2.31 | -8 |
| 25506272 | 2013.04.30 18:14 | sell | 0.01 | audusd | 1.03691 | 1.03991 | 0.00000 | 2013.04.30 19:36 | 1.03606 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25506473 | 2013.04.30 18:19 | buy | 0.04 | audusd | 1.03683 | 1.03282 | 0.00000 | 2013.04.30 22:21 | 1.03658 | 0.00 | 0.00 | 0.00 | -1.00 | -2 |
| 25507760 | 2013.04.30 19:28 | buy | 0.07 | audusd | 1.03632 | 1.03282 | 0.00000 | 2013.04.30 22:20 | 1.03658 | 0.00 | 0.00 | 0.00 | 1.82 | 3 |
| 25508006 | 2013.04.30 19:36 | sell | 0.01 | audusd | 1.03593 | 1.03979 | 0.00000 | 2013.04.30 20:37 | 1.03594 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 25508220 | 2013.04.30 19:45 | sell | 0.02 | audusd | 1.03630 | 1.03979 | 0.00000 | 2013.04.30 20:37 | 1.03594 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 25508405 | 2013.04.30 19:59 | sell | 0.03 | audusd | 1.03679 | 1.03979 | 0.00000 | 2013.04.30 20:37 | 1.03594 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25509133 | 2013.04.30 20:37 | sell | 0.01 | audusd | 1.03590 | 1.04081 | 0.00000 | 2013.05.01 05:29 | 1.03696 | 0.00 | 0.00 | -0.10 | -1.06 | -11 |
| 25509518 | 2013.04.30 21:00 | sell | 0.02 | audusd | 1.03630 | 1.04081 | 0.00000 | 2013.05.01 05:29 | 1.03696 | 0.00 | 0.00 | -0.19 | -1.32 | -7 |
| 25509696 | 2013.04.30 21:16 | buy | 0.10 | audusd | 1.03582 | 1.03282 | 0.00000 | 2013.04.30 22:20 | 1.03658 | 0.00 | 0.00 | 0.00 | 7.60 | 8 |
| 25510697 | 2013.04.30 22:21 | buy | 0.01 | audusd | 1.03664 | 1.03364 | 0.00000 | 2013.05.01 03:10 | 1.03744 | 0.00 | 0.00 | 0.05 | 0.80 | 8 |
| 25510833 | 2013.04.30 22:39 | sell | 0.03 | audusd | 1.03682 | 1.04081 | 0.00000 | 2013.05.01 05:29 | 1.03696 | 0.00 | 0.00 | -0.29 | -0.42 | -1 |
| 25513414 | 2013.05.01 02:02 | sell | 0.04 | audusd | 1.03731 | 1.04081 | 0.00000 | 2013.05.01 05:29 | 1.03696 | 0.00 | 0.00 | 0.00 | 1.40 | 3 |
| 25514442 | 2013.05.01 03:20 | buy | 0.01 | audusd | 1.03758 | 1.03433 | 0.00000 | 2013.05.01 04:18 | 1.03812 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 25514686 | 2013.05.01 03:39 | sell | 0.07 | audusd | 1.03781 | 1.04081 | 0.00000 | 2013.05.01 05:29 | 1.03696 | 0.00 | 0.00 | 0.00 | 5.95 | 8 |
| 25514844 | 2013.05.01 03:48 | buy | 0.02 | audusd | 1.03733 | 1.03433 | 0.00000 | 2013.05.01 04:18 | 1.03820 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25515722 | 2013.05.01 04:18 | buy | 0.01 | audusd | 1.03822 | 1.03231 | 0.00000 | 2013.05.01 10:50 | 1.03634 | 0.00 | 0.00 | 0.00 | -1.88 | -19 |
| 25515735 | 2013.05.01 04:21 | buy | 0.02 | audusd | 1.03780 | 1.03231 | 0.00000 | 2013.05.01 10:50 | 1.03633 | 0.00 | 0.00 | 0.00 | -2.94 | -15 |
| 25516093 | 2013.05.01 04:40 | buy | 0.03 | audusd | 1.03732 | 1.03231 | 0.00000 | 2013.05.01 10:50 | 1.03624 | 0.00 | 0.00 | 0.00 | -3.24 | -11 |
| 25516576 | 2013.05.01 05:31 | sell | 0.01 | audusd | 1.03692 | 1.04029 | 0.00000 | 2013.05.01 06:19 | 1.03660 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 25516727 | 2013.05.01 05:58 | sell | 0.02 | audusd | 1.03729 | 1.04029 | 0.00000 | 2013.05.01 06:19 | 1.03660 | 0.00 | 0.00 | 0.00 | 1.38 | 7 |
| 25516851 | 2013.05.01 06:09 | buy | 0.04 | audusd | 1.03676 | 1.03231 | 0.00000 | 2013.05.01 10:50 | 1.03624 | 0.00 | 0.00 | 0.00 | -2.08 | -5 |
| 25517510 | 2013.05.01 07:40 | sell | 0.01 | audusd | 1.03646 | 1.03982 | 0.00000 | 2013.05.01 09:21 | 1.03612 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 25517682 | 2013.05.01 08:17 | sell | 0.02 | audusd | 1.03682 | 1.03982 | 0.00000 | 2013.05.01 09:21 | 1.03612 | 0.00 | 0.00 | 0.00 | 1.40 | 7 |
| 25518403 | 2013.05.01 09:19 | buy | 0.07 | audusd | 1.03632 | 1.03231 | 0.00000 | 2013.05.01 10:50 | 1.03624 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 25518445 | 2013.05.01 09:21 | sell | 0.01 | audusd | 1.03597 | 1.03934 | 0.00000 | 2013.05.01 11:15 | 1.03551 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 25518682 | 2013.05.01 09:33 | buy | 0.10 | audusd | 1.03570 | 1.03231 | 0.00000 | 2013.05.01 10:50 | 1.03624 | 0.00 | 0.00 | 0.00 | 5.40 | 5 |
| 25519371 | 2013.05.01 10:05 | buy | 0.17 | audusd | 1.03531 | 1.03231 | 0.00000 | 2013.05.01 10:50 | 1.03624 | 0.00 | 0.00 | 0.00 | 15.81 | 9 |
| 25519961 | 2013.05.01 10:50 | sell | 0.02 | audusd | 1.03634 | 1.03934 | 0.00000 | 2013.05.01 11:15 | 1.03551 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25519992 | 2013.05.01 10:51 | buy | 0.01 | audusd | 1.03666 | 1.03182 | 0.00000 | 2013.05.01 13:27 | 1.03569 | 0.00 | 0.00 | 0.00 | -0.97 | -10 |
| 25520089 | 2013.05.01 10:59 | buy | 0.02 | audusd | 1.03632 | 1.03182 | 0.00000 | 2013.05.01 13:27 | 1.03569 | 0.00 | 0.00 | 0.00 | -1.26 | -6 |
| 25520363 | 2013.05.01 11:09 | buy | 0.03 | audusd | 1.03577 | 1.03182 | 0.00000 | 2013.05.01 13:27 | 1.03569 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 25520652 | 2013.05.01 11:15 | sell | 0.01 | audusd | 1.03542 | 1.03874 | 0.00000 | 2013.05.01 11:51 | 1.03492 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 25521141 | 2013.05.01 11:27 | sell | 0.02 | audusd | 1.03574 | 1.03874 | 0.00000 | 2013.05.01 11:51 | 1.03492 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25522063 | 2013.05.01 11:35 | buy | 0.04 | audusd | 1.03525 | 1.03182 | 0.00000 | 2013.05.01 13:27 | 1.03569 | 0.00 | 0.00 | 0.00 | 1.76 | 4 |
| 25523308 | 2013.05.01 11:54 | buy | 0.07 | audusd | 1.03482 | 1.03182 | 0.00000 | 2013.05.01 13:27 | 1.03568 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 25523711 | 2013.05.01 12:02 | sell | 0.01 | audusd | 1.03444 | 1.03946 | 0.00000 | 2013.05.01 14:26 | 1.03563 | 0.00 | 0.00 | 0.00 | -1.19 | -12 |
| 25523902 | 2013.05.01 12:10 | sell | 0.02 | audusd | 1.03484 | 1.03946 | 0.00000 | 2013.05.01 14:26 | 1.03563 | 0.00 | 0.00 | 0.00 | -1.58 | -8 |
| 25525163 | 2013.05.01 12:53 | sell | 0.03 | audusd | 1.03530 | 1.03946 | 0.00000 | 2013.05.01 14:26 | 1.03563 | 0.00 | 0.00 | 0.00 | -0.99 | -3 |
| 25525961 | 2013.05.01 13:28 | buy | 0.01 | audusd | 1.03573 | 1.03233 | 0.00000 | 2013.05.01 14:53 | 1.03625 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 25526087 | 2013.05.01 13:32 | sell | 0.04 | audusd | 1.03582 | 1.03946 | 0.00000 | 2013.05.01 14:26 | 1.03563 | 0.00 | 0.00 | 0.00 | 0.76 | 2 |
| 25527134 | 2013.05.01 14:07 | sell | 0.07 | audusd | 1.03646 | 1.03946 | 0.00000 | 2013.05.01 14:26 | 1.03563 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 25528107 | 2013.05.01 14:26 | sell | 0.01 | audusd | 1.03549 | 1.03881 | 0.00000 | 2013.05.01 15:33 | 1.03494 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 25528210 | 2013.05.01 14:27 | buy | 0.02 | audusd | 1.03533 | 1.03233 | 0.00000 | 2013.05.01 14:53 | 1.03625 | 0.00 | 0.00 | 0.00 | 1.84 | 9 |
| 25528952 | 2013.05.01 14:42 | sell | 0.02 | audusd | 1.03581 | 1.03881 | 0.00000 | 2013.05.01 15:33 | 1.03494 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25529423 | 2013.05.01 14:53 | buy | 0.01 | audusd | 1.03622 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -8.59 | -86 |
| 25529470 | 2013.05.01 14:54 | buy | 0.02 | audusd | 1.03584 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -16.42 | -82 |
| 25530721 | 2013.05.01 15:15 | buy | 0.03 | audusd | 1.03546 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -23.49 | -78 |
| 25532699 | 2013.05.01 15:34 | buy | 0.04 | audusd | 1.03484 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -28.84 | -72 |
| 25532719 | 2013.05.01 15:34 | sell | 0.01 | audusd | 1.03449 | 1.03749 | 0.00000 | 2013.05.01 15:40 | 1.03364 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25532812 | 2013.05.01 15:35 | buy | 0.07 | audusd | 1.03433 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -46.90 | -67 |
| 25533105 | 2013.05.01 15:40 | buy | 0.10 | audusd | 1.03372 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -60.90 | -61 |
| 25533118 | 2013.05.01 15:40 | sell | 0.01 | audusd | 1.03350 | 1.03650 | 0.00000 | 2013.05.01 15:43 | 1.03244 | 0.00 | 0.00 | 0.00 | 1.06 | 11 |
| 25533276 | 2013.05.01 15:42 | buy | 0.17 | audusd | 1.03330 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -96.39 | -57 |
| 25533342 | 2013.05.01 15:43 | buy | 0.27 | audusd | 1.03274 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -137.97 | -51 |
| 25533381 | 2013.05.01 15:43 | sell | 0.01 | audusd | 1.03241 | 1.03581 | 0.00000 | 2013.05.01 16:01 | 1.03200 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 25533408 | 2013.05.01 15:43 | buy | 0.43 | audusd | 1.03233 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -202.10 | -47 |
| 25533485 | 2013.05.01 15:44 | sell | 0.02 | audusd | 1.03281 | 1.03581 | 0.00000 | 2013.05.01 16:01 | 1.03200 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25534717 | 2013.05.01 16:01 | sell | 0.01 | audusd | 1.03190 | 1.03519 | 0.00000 | 2013.05.01 16:11 | 1.03137 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 25534744 | 2013.05.01 16:02 | buy | 0.69 | audusd | 1.03184 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -290.49 | -42 |
| 25535020 | 2013.05.01 16:08 | sell | 0.02 | audusd | 1.03219 | 1.03519 | 0.00000 | 2013.05.01 16:11 | 1.03137 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25535253 | 2013.05.01 16:11 | buy | 1.10 | audusd | 1.03134 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -408.10 | -37 |
| 25535313 | 2013.05.01 16:12 | sell | 0.01 | audusd | 1.03099 | 1.03440 | 0.00000 | 2013.05.01 16:21 | 1.03058 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 25535380 | 2013.05.01 16:13 | sell | 0.02 | audusd | 1.03140 | 1.03440 | 0.00000 | 2013.05.01 16:21 | 1.03054 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 25535974 | 2013.05.01 16:19 | buy | 1.76 | audusd | 1.03063 | 1.02763 | 0.00000 | 2013.05.01 17:33 | 1.02763 | 0.00 | 0.00 | 0.00 | -528.00 | -30 |
| 25536172 | 2013.05.01 16:21 | sell | 0.01 | audusd | 1.03042 | 1.03342 | 0.00000 | 2013.05.01 16:50 | 1.02961 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25538051 | 2013.05.01 16:50 | sell | 0.01 | audusd | 1.02951 | 1.03438 | 0.00000 | 2013.05.01 17:07 | 1.03058 | 0.00 | 0.00 | 0.00 | -1.07 | -11 |
| 25538429 | 2013.05.01 16:54 | sell | 0.02 | audusd | 1.02978 | 1.03438 | 0.00000 | 2013.05.01 17:07 | 1.03058 | 0.00 | 0.00 | 0.00 | -1.60 | -8 |
| 25539709 | 2013.05.01 17:01 | sell | 0.03 | audusd | 1.03029 | 1.03438 | 0.00000 | 2013.05.01 17:07 | 1.03055 | 0.00 | 0.00 | 0.00 | -0.78 | -3 |
| 25539861 | 2013.05.01 17:02 | sell | 0.04 | audusd | 1.03079 | 1.03438 | 0.00000 | 2013.05.01 17:07 | 1.03055 | 0.00 | 0.00 | 0.00 | 0.96 | 2 |
| 25540122 | 2013.05.01 17:04 | sell | 0.07 | audusd | 1.03138 | 1.03438 | 0.00000 | 2013.05.01 17:07 | 1.03055 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 25540464 | 2013.05.01 17:07 | sell | 0.01 | audusd | 1.03043 | 1.03343 | 0.00000 | 2013.05.01 17:08 | 1.02962 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25540575 | 2013.05.01 17:08 | sell | 0.01 | audusd | 1.02899 | 1.03199 | 0.00000 | 2013.05.01 17:15 | 1.02817 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 25541577 | 2013.05.01 17:16 | sell | 0.01 | audusd | 1.02800 | 1.03180 | 0.00000 | 2013.05.01 17:30 | 1.02793 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
| 25541871 | 2013.05.01 17:21 | sell | 0.02 | audusd | 1.02829 | 1.03180 | 0.00000 | 2013.05.01 17:30 | 1.02793 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 25541950 | 2013.05.01 17:22 | sell | 0.03 | audusd | 1.02880 | 1.03180 | 0.00000 | 2013.05.01 17:30 | 1.02792 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 25542416 | 2013.05.01 17:30 | sell | 0.01 | audusd | 1.02797 | 1.03177 | 0.00000 | 2013.05.01 18:14 | 1.02792 | 0.00 | 0.00 | 0.00 | 0.05 | 1 |
| 25542906 | 2013.05.01 17:36 | buy | 0.01 | audusd | 1.02763 | 1.02463 | 0.00000 | 2013.05.01 17:48 | 1.02850 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 25543207 | 2013.05.01 17:39 | sell | 0.02 | audusd | 1.02828 | 1.03177 | 0.00000 | 2013.05.01 18:14 | 1.02792 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 25543715 | 2013.05.01 17:48 | buy | 0.01 | audusd | 1.02861 | 1.02425 | 0.00000 | 2013.05.01 18:53 | 1.02802 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 25544219 | 2013.05.01 17:56 | sell | 0.03 | audusd | 1.02877 | 1.03177 | 0.00000 | 2013.05.01 18:14 | 1.02792 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25544371 | 2013.05.01 17:59 | buy | 0.02 | audusd | 1.02830 | 1.02425 | 0.00000 | 2013.05.01 18:53 | 1.02802 | 0.00 | 0.00 | 0.00 | -0.56 | -3 |
| 25545760 | 2013.05.01 18:15 | buy | 0.03 | audusd | 1.02782 | 1.02425 | 0.00000 | 2013.05.01 18:53 | 1.02802 | 0.00 | 0.00 | 0.00 | 0.60 | 2 |
| 25546259 | 2013.05.01 18:21 | sell | 0.01 | audusd | 1.02790 | 1.03132 | 0.00000 | 2013.05.01 18:38 | 1.02746 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 25546322 | 2013.05.01 18:23 | sell | 0.02 | audusd | 1.02832 | 1.03132 | 0.00000 | 2013.05.01 18:38 | 1.02746 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 25547499 | 2013.05.01 18:38 | sell | 0.01 | audusd | 1.02741 | 1.03179 | 0.00000 | 2013.05.01 21:01 | 1.02771 | 0.00 | 0.00 | 0.00 | -0.30 | -3 |
| 25547697 | 2013.05.01 18:39 | buy | 0.04 | audusd | 1.02725 | 1.02425 | 0.00000 | 2013.05.01 18:53 | 1.02802 | 0.00 | 0.00 | 0.00 | 3.08 | 8 |
| 25548059 | 2013.05.01 18:43 | sell | 0.02 | audusd | 1.02781 | 1.03179 | 0.00000 | 2013.05.01 21:01 | 1.02786 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 25548662 | 2013.05.01 18:53 | buy | 0.01 | audusd | 1.02820 | 1.02484 | 0.00000 | 2013.05.01 20:16 | 1.02869 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 25548861 | 2013.05.01 18:55 | sell | 0.03 | audusd | 1.02833 | 1.03179 | 0.00000 | 2013.05.01 21:01 | 1.02791 | 0.00 | 0.00 | 0.00 | 1.26 | 4 |
| 25551526 | 2013.05.01 19:59 | buy | 0.02 | audusd | 1.02784 | 1.02484 | 0.00000 | 2013.05.01 20:16 | 1.02869 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 25552367 | 2013.05.01 20:16 | buy | 0.01 | audusd | 1.02871 | 1.02421 | 0.00000 | 2013.05.01 21:02 | 1.02841 | 0.00 | 0.00 | 0.00 | -0.30 | -3 |
| 25552799 | 2013.05.01 20:27 | sell | 0.04 | audusd | 1.02879 | 1.03179 | 0.00000 | 2013.05.01 21:01 | 1.02790 | 0.00 | 0.00 | 0.00 | 3.56 | 9 |
| 25555489 | 2013.05.01 21:01 | buy | 0.02 | audusd | 1.02830 | 1.02421 | 0.00000 | 2013.05.01 21:02 | 1.02835 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
| 25555756 | 2013.05.01 21:01 | buy | 0.03 | audusd | 1.02770 | 1.02421 | 0.00000 | 2013.05.01 21:02 | 1.02835 | 0.00 | 0.00 | 0.00 | 1.95 | 7 |
| 25555851 | 2013.05.01 21:01 | buy | 0.04 | audusd | 1.02721 | 1.02421 | 0.00000 | 2013.05.01 21:02 | 1.02809 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 25556018 | 2013.05.01 21:02 | sell | 0.01 | audusd | 1.02741 | 1.03192 | 0.00000 | 2013.05.01 21:05 | 1.02803 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 25556199 | 2013.05.01 21:02 | sell | 0.02 | audusd | 1.02786 | 1.03192 | 0.00000 | 2013.05.01 21:05 | 1.02803 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 25556257 | 2013.05.01 21:02 | sell | 0.03 | audusd | 1.02845 | 1.03192 | 0.00000 | 2013.05.01 21:05 | 1.02803 | 0.00 | 0.00 | 0.00 | 1.26 | 4 |
| 25556488 | 2013.05.01 21:03 | buy | 0.01 | audusd | 1.02869 | 1.02531 | 0.00000 | 2013.05.01 21:08 | 1.02913 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 25556504 | 2013.05.01 21:03 | sell | 0.04 | audusd | 1.02892 | 1.03192 | 0.00000 | 2013.05.01 21:04 | 1.02804 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 25556892 | 2013.05.01 21:04 | buy | 0.02 | audusd | 1.02831 | 1.02531 | 0.00000 | 2013.05.01 21:08 | 1.02913 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25557356 | 2013.05.01 21:05 | sell | 0.01 | audusd | 1.02801 | 1.03281 | 0.00000 | 2013.05.01 21:31 | 1.02895 | 0.00 | 0.00 | 0.00 | -0.94 | -9 |
| 25557586 | 2013.05.01 21:06 | sell | 0.02 | audusd | 1.02844 | 1.03281 | 0.00000 | 2013.05.01 21:31 | 1.02895 | 0.00 | 0.00 | 0.00 | -1.02 | -5 |
| 25557841 | 2013.05.01 21:07 | sell | 0.03 | audusd | 1.02879 | 1.03281 | 0.00000 | 2013.05.01 21:31 | 1.02895 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 25558191 | 2013.05.01 21:09 | buy | 0.01 | audusd | 1.02922 | 1.02571 | 0.00000 | 2013.05.01 21:13 | 1.02951 | 0.00 | 0.00 | 0.00 | 0.29 | 3 |
| 25558266 | 2013.05.01 21:09 | sell | 0.04 | audusd | 1.02937 | 1.03281 | 0.00000 | 2013.05.01 21:31 | 1.02895 | 0.00 | 0.00 | 0.00 | 1.68 | 4 |
| 25558594 | 2013.05.01 21:11 | buy | 0.02 | audusd | 1.02871 | 1.02571 | 0.00000 | 2013.05.01 21:13 | 1.02958 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25559116 | 2013.05.01 21:13 | buy | 0.01 | audusd | 1.02972 | 1.02570 | 0.00000 | 2013.05.01 21:20 | 1.02947 | 0.00 | 0.00 | 0.00 | -0.25 | -2 |
| 25559361 | 2013.05.01 21:15 | buy | 0.02 | audusd | 1.02931 | 1.02570 | 0.00000 | 2013.05.01 21:20 | 1.02947 | 0.00 | 0.00 | 0.00 | 0.32 | 2 |
| 25559401 | 2013.05.01 21:15 | buy | 0.03 | audusd | 1.02870 | 1.02570 | 0.00000 | 2013.05.01 21:20 | 1.02955 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25559761 | 2013.05.01 21:20 | buy | 0.01 | audusd | 1.02966 | 1.02533 | 0.00000 | 2013.05.01 21:54 | 1.02918 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 25559830 | 2013.05.01 21:20 | sell | 0.07 | audusd | 1.02981 | 1.03281 | 0.00000 | 2013.05.01 21:31 | 1.02895 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 25560065 | 2013.05.01 21:24 | buy | 0.02 | audusd | 1.02934 | 1.02533 | 0.00000 | 2013.05.01 21:54 | 1.02918 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 25560776 | 2013.05.01 21:32 | sell | 0.01 | audusd | 1.02892 | 1.03249 | 0.00000 | 2013.05.01 22:06 | 1.02855 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 25560850 | 2013.05.01 21:33 | buy | 0.03 | audusd | 1.02885 | 1.02533 | 0.00000 | 2013.05.01 21:54 | 1.02918 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 25561853 | 2013.05.01 21:46 | buy | 0.04 | audusd | 1.02833 | 1.02533 | 0.00000 | 2013.05.01 21:54 | 1.02918 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 25562518 | 2013.05.01 21:55 | buy | 0.01 | audusd | 1.02964 | 1.02383 | 0.00000 | 2013.05.01 23:15 | 1.02758 | 0.00 | 0.00 | 0.00 | -2.06 | -21 |
| 25562521 | 2013.05.01 21:56 | sell | 0.02 | audusd | 1.02949 | 1.03249 | 0.00000 | 2013.05.01 22:06 | 1.02855 | 0.00 | 0.00 | 0.00 | 1.88 | 9 |
| 25562631 | 2013.05.01 21:58 | buy | 0.02 | audusd | 1.02932 | 1.02383 | 0.00000 | 2013.05.01 23:15 | 1.02758 | 0.00 | 0.00 | 0.00 | -3.48 | -17 |
| 25563288 | 2013.05.01 22:06 | buy | 0.03 | audusd | 1.02883 | 1.02383 | 0.00000 | 2013.05.01 23:15 | 1.02758 | 0.00 | 0.00 | 0.00 | -3.75 | -13 |
| 25563321 | 2013.05.01 22:06 | sell | 0.01 | audusd | 1.02841 | 1.03141 | 0.00000 | 2013.05.01 22:10 | 1.02757 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 25563557 | 2013.05.01 22:09 | buy | 0.04 | audusd | 1.02805 | 1.02383 | 0.00000 | 2013.05.01 23:15 | 1.02758 | 0.00 | 0.00 | 0.00 | -1.88 | -5 |
| 25563748 | 2013.05.01 22:10 | buy | 0.07 | audusd | 1.02775 | 1.02383 | 0.00000 | 2013.05.01 23:15 | 1.02758 | 0.00 | 0.00 | 0.00 | -1.19 | -2 |
| 25563806 | 2013.05.01 22:10 | sell | 0.01 | audusd | 1.02744 | 1.03044 | 0.00000 | 2013.05.01 22:51 | 1.02663 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25564447 | 2013.05.01 22:14 | buy | 0.10 | audusd | 1.02730 | 1.02383 | 0.00000 | 2013.05.01 23:15 | 1.02758 | 0.00 | 0.00 | 0.00 | 2.80 | 3 |
| 25566603 | 2013.05.01 22:45 | buy | 0.17 | audusd | 1.02683 | 1.02383 | 0.00000 | 2013.05.01 23:15 | 1.02758 | 0.00 | 0.00 | 0.00 | 12.75 | 8 |
| 25567183 | 2013.05.01 22:51 | sell | 0.01 | audusd | 1.02650 | 1.03133 | 0.00000 | 2013.05.02 03:09 | 1.02758 | 0.00 | 0.00 | -0.29 | -1.08 | -11 |
| 25567500 | 2013.05.01 22:58 | sell | 0.02 | audusd | 1.02681 | 1.03133 | 0.00000 | 2013.05.02 03:09 | 1.02758 | 0.00 | 0.00 | -0.58 | -1.54 | -8 |
| 25568253 | 2013.05.01 23:07 | sell | 0.03 | audusd | 1.02730 | 1.03133 | 0.00000 | 2013.05.02 03:09 | 1.02752 | 0.00 | 0.00 | -0.86 | -0.66 | -2 |
| 25568709 | 2013.05.01 23:15 | buy | 0.01 | audusd | 1.02769 | 1.02435 | 0.00000 | 2013.05.02 01:00 | 1.02812 | 0.00 | 0.00 | 0.14 | 0.43 | 4 |
| 25569194 | 2013.05.01 23:35 | sell | 0.04 | audusd | 1.02781 | 1.03133 | 0.00000 | 2013.05.02 03:09 | 1.02752 | 0.00 | 0.00 | -1.15 | 1.16 | 3 |
| 25571468 | 2013.05.02 00:37 | buy | 0.02 | audusd | 1.02735 | 1.02435 | 0.00000 | 2013.05.02 01:00 | 1.02817 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25572298 | 2013.05.02 01:00 | buy | 0.01 | audusd | 1.02828 | 1.02431 | 0.00000 | 2013.05.02 02:17 | 1.02816 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 25573479 | 2013.05.02 01:20 | buy | 0.02 | audusd | 1.02789 | 1.02431 | 0.00000 | 2013.05.02 02:17 | 1.02816 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 25574383 | 2013.05.02 01:42 | buy | 0.03 | audusd | 1.02731 | 1.02431 | 0.00000 | 2013.05.02 02:17 | 1.02816 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25575402 | 2013.05.02 02:18 | buy | 0.01 | audusd | 1.02822 | 1.02427 | 0.00000 | 2013.05.02 02:50 | 1.02806 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
| 25575743 | 2013.05.02 02:26 | buy | 0.02 | audusd | 1.02781 | 1.02427 | 0.00000 | 2013.05.02 02:50 | 1.02806 | 0.00 | 0.00 | 0.00 | 0.50 | 3 |
| 25576090 | 2013.05.02 02:34 | buy | 0.03 | audusd | 1.02727 | 1.02427 | 0.00000 | 2013.05.02 02:50 | 1.02806 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 25576596 | 2013.05.02 02:50 | buy | 0.01 | audusd | 1.02812 | 1.02223 | 0.00000 | 2013.05.02 04:18 | 1.02603 | 0.00 | 0.00 | 0.00 | -2.09 | -21 |
| 25577024 | 2013.05.02 02:55 | sell | 0.07 | audusd | 1.02833 | 1.03133 | 0.00000 | 2013.05.02 03:09 | 1.02752 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 25577700 | 2013.05.02 03:04 | buy | 0.02 | audusd | 1.02782 | 1.02223 | 0.00000 | 2013.05.02 04:18 | 1.02603 | 0.00 | 0.00 | 0.00 | -3.58 | -18 |
| 25578064 | 2013.05.02 03:09 | sell | 0.01 | audusd | 1.02742 | 1.03042 | 0.00000 | 2013.05.02 03:41 | 1.02659 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25578131 | 2013.05.02 03:11 | buy | 0.03 | audusd | 1.02731 | 1.02223 | 0.00000 | 2013.05.02 04:18 | 1.02603 | 0.00 | 0.00 | 0.00 | -3.84 | -13 |
| 25579649 | 2013.05.02 03:41 | buy | 0.04 | audusd | 1.02684 | 1.02223 | 0.00000 | 2013.05.02 04:18 | 1.02603 | 0.00 | 0.00 | 0.00 | -3.24 | -8 |
| 25579705 | 2013.05.02 03:41 | sell | 0.01 | audusd | 1.02643 | 1.02943 | 0.00000 | 2013.05.02 04:05 | 1.02562 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25579856 | 2013.05.02 03:43 | buy | 0.07 | audusd | 1.02629 | 1.02223 | 0.00000 | 2013.05.02 04:18 | 1.02603 | 0.00 | 0.00 | 0.00 | -1.82 | -3 |
| 25580195 | 2013.05.02 03:48 | buy | 0.10 | audusd | 1.02573 | 1.02223 | 0.00000 | 2013.05.02 04:18 | 1.02606 | 0.00 | 0.00 | 0.00 | 3.30 | 3 |
| 25581227 | 2013.05.02 04:05 | sell | 0.01 | audusd | 1.02550 | 1.02982 | 0.00000 | 2013.05.02 04:30 | 1.02595 | 0.00 | 0.00 | 0.00 | -0.45 | -4 |
| 25581372 | 2013.05.02 04:07 | buy | 0.17 | audusd | 1.02523 | 1.02223 | 0.00000 | 2013.05.02 04:18 | 1.02608 | 0.00 | 0.00 | 0.00 | 14.45 | 9 |
| 25582191 | 2013.05.02 04:17 | sell | 0.02 | audusd | 1.02578 | 1.02982 | 0.00000 | 2013.05.02 04:30 | 1.02595 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 25582229 | 2013.05.02 04:18 | buy | 0.01 | audusd | 1.02611 | 1.02311 | 0.00000 | 2013.05.02 04:25 | 1.02692 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25582584 | 2013.05.02 04:23 | sell | 0.03 | audusd | 1.02630 | 1.02982 | 0.00000 | 2013.05.02 04:30 | 1.02589 | 0.00 | 0.00 | 0.00 | 1.23 | 4 |
| 25582742 | 2013.05.02 04:25 | sell | 0.04 | audusd | 1.02682 | 1.02982 | 0.00000 | 2013.05.02 04:30 | 1.02589 | 0.00 | 0.00 | 0.00 | 3.72 | 9 |
| 25582853 | 2013.05.02 04:27 | buy | 0.01 | audusd | 1.02710 | 1.02380 | 0.00000 | 2013.05.02 08:06 | 1.02380 | 0.00 | 0.00 | 0.00 | -3.30 | -33 |
| 25582891 | 2013.05.02 04:28 | buy | 0.02 | audusd | 1.02680 | 1.02380 | 0.00000 | 2013.05.02 08:06 | 1.02380 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 25583222 | 2013.05.02 04:31 | sell | 0.01 | audusd | 1.02492 | 1.02832 | 0.00000 | 2013.05.02 04:33 | 1.02444 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 25583320 | 2013.05.02 04:32 | sell | 0.02 | audusd | 1.02532 | 1.02832 | 0.00000 | 2013.05.02 04:33 | 1.02444 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 25583428 | 2013.05.02 04:33 | sell | 0.01 | audusd | 1.02437 | 1.02880 | 0.00000 | 2013.05.02 06:24 | 1.02500 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
| 25584149 | 2013.05.02 04:45 | sell | 0.02 | audusd | 1.02494 | 1.02880 | 0.00000 | 2013.05.02 06:24 | 1.02500 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 25584761 | 2013.05.02 04:57 | sell | 0.03 | audusd | 1.02538 | 1.02880 | 0.00000 | 2013.05.02 06:24 | 1.02500 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 25585658 | 2013.05.02 05:21 | sell | 0.04 | audusd | 1.02580 | 1.02880 | 0.00000 | 2013.05.02 06:24 | 1.02500 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25587580 | 2013.05.02 06:24 | sell | 0.01 | audusd | 1.02491 | 1.02827 | 0.00000 | 2013.05.02 06:50 | 1.02453 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 25587735 | 2013.05.02 06:29 | sell | 0.02 | audusd | 1.02527 | 1.02827 | 0.00000 | 2013.05.02 06:50 | 1.02453 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 25588730 | 2013.05.02 06:50 | sell | 0.01 | audusd | 1.02441 | 1.02782 | 0.00000 | 2013.05.02 08:04 | 1.02405 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 25589272 | 2013.05.02 07:26 | sell | 0.02 | audusd | 1.02482 | 1.02782 | 0.00000 | 2013.05.02 08:04 | 1.02405 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 25589595 | 2013.05.02 08:04 | sell | 0.01 | audusd | 1.02392 | 1.02692 | 0.00000 | 2013.05.02 08:17 | 1.02308 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 25589657 | 2013.05.02 08:08 | buy | 0.01 | audusd | 1.02363 | 1.01974 | 0.00000 | 2013.05.02 08:42 | 1.02353 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 25589711 | 2013.05.02 08:09 | buy | 0.02 | audusd | 1.02330 | 1.01974 | 0.00000 | 2013.05.02 08:42 | 1.02353 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 25589890 | 2013.05.02 08:17 | sell | 0.01 | audusd | 1.02296 | 1.02694 | 0.00000 | 2013.05.02 09:23 | 1.02316 | 0.00 | 0.00 | 0.00 | -0.20 | -2 |
| 25589926 | 2013.05.02 08:18 | buy | 0.03 | audusd | 1.02274 | 1.01974 | 0.00000 | 2013.05.02 08:42 | 1.02353 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 25590254 | 2013.05.02 08:33 | sell | 0.02 | audusd | 1.02327 | 1.02694 | 0.00000 | 2013.05.02 09:23 | 1.02316 | 0.00 | 0.00 | 0.00 | 0.22 | 1 |
| 25590351 | 2013.05.02 08:42 | buy | 0.01 | audusd | 1.02362 | 1.01982 | 0.00000 | 2013.05.02 09:02 | 1.02371 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
| 25590421 | 2013.05.02 08:49 | buy | 0.02 | audusd | 1.02326 | 1.01982 | 0.00000 | 2013.05.02 09:02 | 1.02372 | 0.00 | 0.00 | 0.00 | 0.92 | 5 |
| 25590497 | 2013.05.02 08:51 | buy | 0.03 | audusd | 1.02282 | 1.01982 | 0.00000 | 2013.05.02 09:02 | 1.02368 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 25590938 | 2013.05.02 09:08 | buy | 0.01 | audusd | 1.02432 | 1.01974 | 0.00000 | 2013.05.02 09:36 | 1.02356 | 0.00 | 0.00 | 0.00 | -0.76 | -8 |
| 25590986 | 2013.05.02 09:11 | sell | 0.03 | audusd | 1.02394 | 1.02694 | 0.00000 | 2013.05.02 09:23 | 1.02312 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25591007 | 2013.05.02 09:12 | buy | 0.02 | audusd | 1.02379 | 1.01974 | 0.00000 | 2013.05.02 09:36 | 1.02356 | 0.00 | 0.00 | 0.00 | -0.46 | -2 |
| 25591340 | 2013.05.02 09:22 | buy | 0.03 | audusd | 1.02330 | 1.01974 | 0.00000 | 2013.05.02 09:36 | 1.02356 | 0.00 | 0.00 | 0.00 | 0.78 | 3 |
| 25591358 | 2013.05.02 09:23 | sell | 0.01 | audusd | 1.02297 | 1.02733 | 0.00000 | 2013.05.02 10:26 | 1.02342 | 0.00 | 0.00 | 0.00 | -0.45 | -5 |
| 25591653 | 2013.05.02 09:31 | buy | 0.04 | audusd | 1.02274 | 1.01974 | 0.00000 | 2013.05.02 09:36 | 1.02356 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 25591753 | 2013.05.02 09:34 | sell | 0.02 | audusd | 1.02331 | 1.02733 | 0.00000 | 2013.05.02 10:26 | 1.02341 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
| 25591847 | 2013.05.02 09:36 | buy | 0.01 | audusd | 1.02367 | 1.02067 | 0.00000 | 2013.05.02 10:17 | 1.02447 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25592036 | 2013.05.02 09:39 | sell | 0.03 | audusd | 1.02383 | 1.02733 | 0.00000 | 2013.05.02 10:26 | 1.02345 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 25593022 | 2013.05.02 10:11 | sell | 0.04 | audusd | 1.02433 | 1.02733 | 0.00000 | 2013.05.02 10:26 | 1.02347 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 25593196 | 2013.05.02 10:19 | buy | 0.01 | audusd | 1.02415 | 1.02027 | 0.00000 | 2013.05.02 10:39 | 1.02405 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 25593291 | 2013.05.02 10:23 | buy | 0.02 | audusd | 1.02376 | 1.02027 | 0.00000 | 2013.05.02 10:39 | 1.02405 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 25593344 | 2013.05.02 10:26 | sell | 0.01 | audusd | 1.02342 | 1.02682 | 0.00000 | 2013.05.02 11:19 | 1.02292 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 25593410 | 2013.05.02 10:27 | buy | 0.03 | audusd | 1.02327 | 1.02027 | 0.00000 | 2013.05.02 10:39 | 1.02405 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 25593735 | 2013.05.02 10:38 | sell | 0.02 | audusd | 1.02382 | 1.02682 | 0.00000 | 2013.05.02 11:19 | 1.02292 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 25593787 | 2013.05.02 10:39 | buy | 0.01 | audusd | 1.02417 | 1.01934 | 0.00000 | 2013.05.02 13:19 | 1.02320 | 0.00 | 0.00 | 0.00 | -0.97 | -10 |
| 25594023 | 2013.05.02 10:45 | buy | 0.02 | audusd | 1.02371 | 1.01934 | 0.00000 | 2013.05.02 13:19 | 1.02320 | 0.00 | 0.00 | 0.00 | -1.02 | -5 |
| 25594475 | 2013.05.02 11:03 | buy | 0.03 | audusd | 1.02333 | 1.01934 | 0.00000 | 2013.05.02 13:19 | 1.02320 | 0.00 | 0.00 | 0.00 | -0.39 | -1 |
| 25594813 | 2013.05.02 11:19 | sell | 0.01 | audusd | 1.02291 | 1.02925 | 0.00000 | 2013.05.02 14:47 | 1.02543 | 0.00 | 0.00 | 0.00 | -2.52 | -25 |
| 25594989 | 2013.05.02 11:25 | buy | 0.04 | audusd | 1.02281 | 1.01934 | 0.00000 | 2013.05.02 13:19 | 1.02320 | 0.00 | 0.00 | 0.00 | 1.56 | 4 |
| 25596214 | 2013.05.02 12:28 | buy | 0.07 | audusd | 1.02234 | 1.01934 | 0.00000 | 2013.05.02 13:19 | 1.02320 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 25597079 | 2013.05.02 13:23 | buy | 0.01 | audusd | 1.02367 | 1.02067 | 0.00000 | 2013.05.02 14:12 | 1.02458 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 25597086 | 2013.05.02 13:23 | sell | 0.02 | audusd | 1.02356 | 1.02925 | 0.00000 | 2013.05.02 14:47 | 1.02543 | 0.00 | 0.00 | 0.00 | -3.74 | -19 |
| 25597242 | 2013.05.02 13:31 | sell | 0.03 | audusd | 1.02381 | 1.02925 | 0.00000 | 2013.05.02 14:47 | 1.02541 | 0.00 | 0.00 | 0.00 | -4.80 | -16 |
| 25598352 | 2013.05.02 14:12 | sell | 0.04 | audusd | 1.02431 | 1.02925 | 0.00000 | 2013.05.02 14:47 | 1.02541 | 0.00 | 0.00 | 0.00 | -4.40 | -11 |
| 25598365 | 2013.05.02 14:12 | buy | 0.01 | audusd | 1.02472 | 1.02133 | 0.00000 | 2013.05.02 14:41 | 1.02518 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 25598398 | 2013.05.02 14:14 | buy | 0.02 | audusd | 1.02433 | 1.02133 | 0.00000 | 2013.05.02 14:41 | 1.02518 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 25598686 | 2013.05.02 14:26 | sell | 0.07 | audusd | 1.02480 | 1.02925 | 0.00000 | 2013.05.02 14:47 | 1.02540 | 0.00 | 0.00 | 0.00 | -4.20 | -6 |
| 25599026 | 2013.05.02 14:41 | buy | 0.01 | audusd | 1.02527 | 1.02227 | 0.00000 | 2013.05.02 14:45 | 1.02632 | 0.00 | 0.00 | 0.00 | 1.05 | 11 |
| 25599714 | 2013.05.02 14:45 | sell | 0.10 | audusd | 1.02532 | 1.02925 | 0.00000 | 2013.05.02 14:47 | 1.02540 | 0.00 | 0.00 | 0.00 | -0.80 | -1 |
| 25599928 | 2013.05.02 14:45 | sell | 0.17 | audusd | 1.02592 | 1.02925 | 0.00000 | 2013.05.02 14:47 | 1.02540 | 0.00 | 0.00 | 0.00 | 8.84 | 5 |
| 25600353 | 2013.05.02 14:45 | sell | 0.27 | audusd | 1.02625 | 1.02925 | 0.00000 | 2013.05.02 14:47 | 1.02543 | 0.00 | 0.00 | 0.00 | 22.14 | 8 |
| 25600590 | 2013.05.02 14:46 | buy | 0.01 | audusd | 1.02623 | 1.02229 | 0.00000 | 2013.05.02 14:52 | 1.02620 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 25600805 | 2013.05.02 14:46 | buy | 0.02 | audusd | 1.02586 | 1.02229 | 0.00000 | 2013.05.02 14:52 | 1.02620 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 25601310 | 2013.05.02 14:47 | sell | 0.01 | audusd | 1.02542 | 1.02882 | 0.00000 | 2013.05.02 15:14 | 1.02499 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 25601375 | 2013.05.02 14:47 | buy | 0.03 | audusd | 1.02529 | 1.02229 | 0.00000 | 2013.05.02 14:52 | 1.02618 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 25602546 | 2013.05.02 14:51 | sell | 0.02 | audusd | 1.02582 | 1.02882 | 0.00000 | 2013.05.02 15:14 | 1.02499 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25602852 | 2013.05.02 14:52 | buy | 0.01 | audusd | 1.02623 | 1.02232 | 0.00000 | 2013.05.02 15:05 | 1.02611 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 25602926 | 2013.05.02 14:52 | buy | 0.02 | audusd | 1.02581 | 1.02232 | 0.00000 | 2013.05.02 15:05 | 1.02611 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 25603082 | 2013.05.02 14:54 | buy | 0.03 | audusd | 1.02532 | 1.02232 | 0.00000 | 2013.05.02 15:05 | 1.02616 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25604427 | 2013.05.02 15:05 | buy | 0.01 | audusd | 1.02620 | 1.02183 | 0.00000 | 2013.05.02 15:37 | 1.02560 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 25604490 | 2013.05.02 15:06 | buy | 0.02 | audusd | 1.02582 | 1.02183 | 0.00000 | 2013.05.02 15:37 | 1.02560 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 25604974 | 2013.05.02 15:13 | buy | 0.03 | audusd | 1.02529 | 1.02183 | 0.00000 | 2013.05.02 15:37 | 1.02560 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 25604997 | 2013.05.02 15:14 | sell | 0.01 | audusd | 1.02491 | 1.02889 | 0.00000 | 2013.05.02 15:42 | 1.02509 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
| 25605263 | 2013.05.02 15:19 | buy | 0.04 | audusd | 1.02483 | 1.02183 | 0.00000 | 2013.05.02 15:37 | 1.02570 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 25605637 | 2013.05.02 15:25 | sell | 0.02 | audusd | 1.02529 | 1.02889 | 0.00000 | 2013.05.02 15:42 | 1.02509 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 25607502 | 2013.05.02 15:37 | buy | 0.01 | audusd | 1.02574 | 1.01944 | 0.00000 | 2013.05.02 16:05 | 1.02338 | 0.00 | 0.00 | 0.00 | -2.36 | -24 |
| 25607566 | 2013.05.02 15:37 | sell | 0.03 | audusd | 1.02589 | 1.02889 | 0.00000 | 2013.05.02 15:42 | 1.02509 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 25608232 | 2013.05.02 15:40 | buy | 0.02 | audusd | 1.02542 | 1.01944 | 0.00000 | 2013.05.02 16:05 | 1.02338 | 0.00 | 0.00 | 0.00 | -4.08 | -20 |
| 25608616 | 2013.05.02 15:43 | sell | 0.01 | audusd | 1.02490 | 1.02790 | 0.00000 | 2013.05.02 15:50 | 1.02402 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 25608801 | 2013.05.02 15:44 | buy | 0.03 | audusd | 1.02482 | 1.01944 | 0.00000 | 2013.05.02 16:05 | 1.02338 | 0.00 | 0.00 | 0.00 | -4.32 | -14 |
| 25609345 | 2013.05.02 15:48 | buy | 0.04 | audusd | 1.02434 | 1.01944 | 0.00000 | 2013.05.02 16:05 | 1.02338 | 0.00 | 0.00 | 0.00 | -3.84 | -10 |
| 25609601 | 2013.05.02 15:50 | sell | 0.01 | audusd | 1.02391 | 1.02691 | 0.00000 | 2013.05.02 16:00 | 1.02307 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 25609693 | 2013.05.02 15:51 | buy | 0.07 | audusd | 1.02383 | 1.01944 | 0.00000 | 2013.05.02 16:05 | 1.02332 | 0.00 | 0.00 | 0.00 | -3.57 | -5 |
| 25610632 | 2013.05.02 16:00 | buy | 0.10 | audusd | 1.02334 | 1.01944 | 0.00000 | 2013.05.02 16:05 | 1.02329 | 0.00 | 0.00 | 0.00 | -0.50 | -0 |
| 25610673 | 2013.05.02 16:00 | sell | 0.01 | audusd | 1.02298 | 1.02776 | 0.00000 | 2013.05.02 16:28 | 1.02383 | 0.00 | 0.00 | 0.00 | -0.85 | -9 |
| 25610694 | 2013.05.02 16:00 | buy | 0.17 | audusd | 1.02274 | 1.01944 | 0.00000 | 2013.05.02 16:05 | 1.02328 | 0.00 | 0.00 | 0.00 | 9.18 | 5 |
| 25611543 | 2013.05.02 16:03 | buy | 0.27 | audusd | 1.02244 | 1.01944 | 0.00000 | 2013.05.02 16:05 | 1.02328 | 0.00 | 0.00 | 0.00 | 22.68 | 8 |
| 25613067 | 2013.05.02 16:05 | sell | 0.02 | audusd | 1.02338 | 1.02776 | 0.00000 | 2013.05.02 16:28 | 1.02383 | 0.00 | 0.00 | 0.00 | -0.90 | -5 |
| 25613470 | 2013.05.02 16:05 | buy | 0.01 | audusd | 1.02374 | 1.02074 | 0.00000 | 2013.05.02 16:11 | 1.02450 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 25613710 | 2013.05.02 16:05 | sell | 0.03 | audusd | 1.02382 | 1.02776 | 0.00000 | 2013.05.02 16:28 | 1.02383 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 25614395 | 2013.05.02 16:09 | sell | 0.04 | audusd | 1.02435 | 1.02776 | 0.00000 | 2013.05.02 16:28 | 1.02383 | 0.00 | 0.00 | 0.00 | 2.08 | 5 |
| 25614635 | 2013.05.02 16:11 | buy | 0.01 | audusd | 1.02463 | 1.02083 | 0.00000 | 2013.05.02 16:35 | 1.02461 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 25615257 | 2013.05.02 16:15 | buy | 0.02 | audusd | 1.02441 | 1.02083 | 0.00000 | 2013.05.02 16:35 | 1.02461 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 25615538 | 2013.05.02 16:18 | sell | 0.07 | audusd | 1.02476 | 1.02776 | 0.00000 | 2013.05.02 16:28 | 1.02380 | 0.00 | 0.00 | 0.00 | 6.72 | 10 |
| 25616609 | 2013.05.02 16:28 | buy | 0.03 | audusd | 1.02383 | 1.02083 | 0.00000 | 2013.05.02 16:35 | 1.02464 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25616941 | 2013.05.02 16:30 | sell | 0.01 | audusd | 1.02394 | 1.02827 | 0.00000 | 2013.05.02 17:27 | 1.02446 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 25617278 | 2013.05.02 16:33 | sell | 0.02 | audusd | 1.02434 | 1.02827 | 0.00000 | 2013.05.02 17:27 | 1.02444 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
| 25617473 | 2013.05.02 16:35 | buy | 0.01 | audusd | 1.02473 | 1.02173 | 0.00000 | 2013.05.02 16:51 | 1.02558 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25617492 | 2013.05.02 16:35 | sell | 0.03 | audusd | 1.02480 | 1.02827 | 0.00000 | 2013.05.02 17:27 | 1.02442 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 25618293 | 2013.05.02 16:48 | sell | 0.04 | audusd | 1.02527 | 1.02827 | 0.00000 | 2013.05.02 17:27 | 1.02442 | 0.00 | 0.00 | 0.00 | 3.40 | 8 |
| 25618446 | 2013.05.02 16:51 | buy | 0.01 | audusd | 1.02571 | 1.02181 | 0.00000 | 2013.05.02 18:59 | 1.02570 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 25618539 | 2013.05.02 16:54 | buy | 0.02 | audusd | 1.02532 | 1.02181 | 0.00000 | 2013.05.02 18:59 | 1.02570 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 25619029 | 2013.05.02 17:00 | buy | 0.03 | audusd | 1.02481 | 1.02181 | 0.00000 | 2013.05.02 18:59 | 1.02569 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 25620088 | 2013.05.02 17:27 | sell | 0.01 | audusd | 1.02441 | 1.02887 | 0.00000 | 2013.05.02 22:47 | 1.02506 | 0.00 | 0.00 | 0.00 | -0.65 | -7 |
| 25621368 | 2013.05.02 17:59 | sell | 0.02 | audusd | 1.02489 | 1.02887 | 0.00000 | 2013.05.02 22:47 | 1.02506 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 25623710 | 2013.05.02 18:39 | sell | 0.03 | audusd | 1.02530 | 1.02887 | 0.00000 | 2013.05.02 22:47 | 1.02506 | 0.00 | 0.00 | 0.00 | 0.72 | 2 |
| 25624401 | 2013.05.02 18:59 | buy | 0.01 | audusd | 1.02570 | 1.02176 | 0.00000 | 2013.05.03 01:15 | 1.02541 | 0.00 | 0.00 | 0.05 | -0.29 | -3 |
| 25624412 | 2013.05.02 18:59 | sell | 0.04 | audusd | 1.02587 | 1.02887 | 0.00000 | 2013.05.02 22:47 | 1.02506 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25634966 | 2013.05.02 22:25 | buy | 0.02 | audusd | 1.02544 | 1.02176 | 0.00000 | 2013.05.03 01:15 | 1.02541 | 0.00 | 0.00 | 0.10 | -0.06 | -0 |
| 25635467 | 2013.05.02 22:47 | sell | 0.01 | audusd | 1.02494 | 1.02981 | 0.00000 | 2013.05.03 04:30 | 1.02605 | 0.00 | 0.00 | -0.10 | -1.11 | -11 |
| 25635925 | 2013.05.02 23:01 | buy | 0.03 | audusd | 1.02476 | 1.02176 | 0.00000 | 2013.05.03 01:15 | 1.02541 | 0.00 | 0.00 | 0.14 | 1.95 | 7 |
| 25639123 | 2013.05.03 01:08 | sell | 0.02 | audusd | 1.02531 | 1.02981 | 0.00000 | 2013.05.03 04:30 | 1.02609 | 0.00 | 0.00 | 0.00 | -1.56 | -8 |
| 25639354 | 2013.05.03 01:20 | buy | 0.01 | audusd | 1.02565 | 1.02230 | 0.00000 | 2013.05.03 03:25 | 1.02612 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 25639971 | 2013.05.03 01:49 | sell | 0.03 | audusd | 1.02578 | 1.02981 | 0.00000 | 2013.05.03 04:30 | 1.02593 | 0.00 | 0.00 | 0.00 | -0.45 | -2 |
| 25640335 | 2013.05.03 01:59 | buy | 0.02 | audusd | 1.02530 | 1.02230 | 0.00000 | 2013.05.03 03:25 | 1.02612 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25642990 | 2013.05.03 03:26 | buy | 0.01 | audusd | 1.02662 | 1.02330 | 0.00000 | 2013.05.03 06:05 | 1.02711 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 25642995 | 2013.05.03 03:26 | sell | 0.04 | audusd | 1.02646 | 1.02981 | 0.00000 | 2013.05.03 04:30 | 1.02595 | 0.00 | 0.00 | 0.00 | 2.04 | 5 |
| 25643127 | 2013.05.03 03:27 | sell | 0.07 | audusd | 1.02681 | 1.02981 | 0.00000 | 2013.05.03 04:30 | 1.02594 | 0.00 | 0.00 | 0.00 | 6.09 | 9 |
| 25644190 | 2013.05.03 03:59 | buy | 0.02 | audusd | 1.02630 | 1.02330 | 0.00000 | 2013.05.03 06:05 | 1.02711 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25644844 | 2013.05.03 04:30 | sell | 0.01 | audusd | 1.02593 | 1.03088 | 0.00000 | 2013.05.03 06:53 | 1.02705 | 0.00 | 0.00 | 0.00 | -1.12 | -11 |
| 25646131 | 2013.05.03 05:17 | sell | 0.02 | audusd | 1.02631 | 1.03088 | 0.00000 | 2013.05.03 06:53 | 1.02705 | 0.00 | 0.00 | 0.00 | -1.48 | -7 |
| 25646394 | 2013.05.03 05:26 | sell | 0.03 | audusd | 1.02682 | 1.03088 | 0.00000 | 2013.05.03 06:53 | 1.02705 | 0.00 | 0.00 | 0.00 | -0.69 | -2 |
| 25647355 | 2013.05.03 06:05 | buy | 0.01 | audusd | 1.02722 | 1.02274 | 0.00000 | 2013.05.03 08:46 | 1.02652 | 0.00 | 0.00 | 0.00 | -0.70 | -7 |
| 25647387 | 2013.05.03 06:06 | sell | 0.04 | audusd | 1.02730 | 1.03088 | 0.00000 | 2013.05.03 06:53 | 1.02705 | 0.00 | 0.00 | 0.00 | 1.00 | 3 |
| 25647574 | 2013.05.03 06:12 | sell | 0.07 | audusd | 1.02788 | 1.03088 | 0.00000 | 2013.05.03 06:53 | 1.02705 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 25648419 | 2013.05.03 06:53 | sell | 0.01 | audusd | 1.02698 | 1.02998 | 0.00000 | 2013.05.03 08:07 | 1.02615 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25648489 | 2013.05.03 06:58 | buy | 0.02 | audusd | 1.02677 | 1.02274 | 0.00000 | 2013.05.03 08:46 | 1.02652 | 0.00 | 0.00 | 0.00 | -0.50 | -2 |
| 25649231 | 2013.05.03 08:06 | buy | 0.03 | audusd | 1.02623 | 1.02274 | 0.00000 | 2013.05.03 08:46 | 1.02652 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 25649261 | 2013.05.03 08:09 | sell | 0.01 | audusd | 1.02593 | 1.02989 | 0.00000 | 2013.05.03 09:31 | 1.02609 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
| 25649291 | 2013.05.03 08:12 | buy | 0.04 | audusd | 1.02574 | 1.02274 | 0.00000 | 2013.05.03 08:46 | 1.02650 | 0.00 | 0.00 | 0.00 | 3.04 | 8 |
| 25649755 | 2013.05.03 08:42 | sell | 0.02 | audusd | 1.02627 | 1.02989 | 0.00000 | 2013.05.03 09:31 | 1.02609 | 0.00 | 0.00 | 0.00 | 0.36 | 2 |
| 25649818 | 2013.05.03 08:46 | buy | 0.01 | audusd | 1.02659 | 1.02180 | 0.00000 | 2013.05.03 12:53 | 1.02563 | 0.00 | 0.00 | 0.00 | -0.96 | -10 |
| 25649890 | 2013.05.03 08:52 | sell | 0.03 | audusd | 1.02689 | 1.02989 | 0.00000 | 2013.05.03 09:31 | 1.02609 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 25650730 | 2013.05.03 09:27 | buy | 0.02 | audusd | 1.02634 | 1.02180 | 0.00000 | 2013.05.03 12:53 | 1.02563 | 0.00 | 0.00 | 0.00 | -1.42 | -7 |
| 25650830 | 2013.05.03 09:31 | sell | 0.01 | audusd | 1.02600 | 1.02943 | 0.00000 | 2013.05.03 09:53 | 1.02561 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 25651330 | 2013.05.03 09:39 | sell | 0.02 | audusd | 1.02643 | 1.02943 | 0.00000 | 2013.05.03 09:53 | 1.02561 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25652407 | 2013.05.03 09:52 | buy | 0.03 | audusd | 1.02575 | 1.02180 | 0.00000 | 2013.05.03 12:53 | 1.02563 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 25652427 | 2013.05.03 09:53 | sell | 0.01 | audusd | 1.02551 | 1.02851 | 0.00000 | 2013.05.03 10:33 | 1.02470 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25652445 | 2013.05.03 09:53 | buy | 0.04 | audusd | 1.02530 | 1.02180 | 0.00000 | 2013.05.03 12:53 | 1.02563 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 25653869 | 2013.05.03 10:28 | buy | 0.07 | audusd | 1.02480 | 1.02180 | 0.00000 | 2013.05.03 12:53 | 1.02563 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 25654100 | 2013.05.03 10:37 | sell | 0.01 | audusd | 1.02491 | 1.02981 | 0.00000 | 2013.05.03 13:58 | 1.02602 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
| 25655534 | 2013.05.03 11:19 | sell | 0.02 | audusd | 1.02530 | 1.02981 | 0.00000 | 2013.05.03 13:58 | 1.02602 | 0.00 | 0.00 | 0.00 | -1.44 | -7 |
| 25658877 | 2013.05.03 12:54 | buy | 0.01 | audusd | 1.02573 | 1.02273 | 0.00000 | 2013.05.03 13:03 | 1.02659 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 25658977 | 2013.05.03 12:57 | sell | 0.03 | audusd | 1.02589 | 1.02981 | 0.00000 | 2013.05.03 13:58 | 1.02605 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 25659263 | 2013.05.03 13:03 | sell | 0.04 | audusd | 1.02639 | 1.02981 | 0.00000 | 2013.05.03 13:58 | 1.02599 | 0.00 | 0.00 | 0.00 | 1.60 | 4 |
| 25659278 | 2013.05.03 13:03 | buy | 0.01 | audusd | 1.02671 | 1.02233 | 0.00000 | 2013.05.03 15:05 | 1.02614 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 25659505 | 2013.05.03 13:12 | sell | 0.07 | audusd | 1.02681 | 1.02981 | 0.00000 | 2013.05.03 13:58 | 1.02597 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 25660938 | 2013.05.03 13:56 | buy | 0.02 | audusd | 1.02630 | 1.02233 | 0.00000 | 2013.05.03 15:05 | 1.02614 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 25660994 | 2013.05.03 13:58 | sell | 0.01 | audusd | 1.02590 | 1.02926 | 0.00000 | 2013.05.03 15:30 | 1.02572 | 0.00 | 0.00 | 0.00 | 0.18 | 2 |
| 25661332 | 2013.05.03 14:06 | buy | 0.03 | audusd | 1.02584 | 1.02233 | 0.00000 | 2013.05.03 15:05 | 1.02614 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 25662242 | 2013.05.03 14:29 | buy | 0.04 | audusd | 1.02533 | 1.02233 | 0.00000 | 2013.05.03 15:05 | 1.02614 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25664084 | 2013.05.03 15:06 | buy | 0.01 | audusd | 1.02624 | 1.02222 | 0.00000 | 2013.05.03 15:30 | 1.02629 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 25664553 | 2013.05.03 15:19 | sell | 0.02 | audusd | 1.02626 | 1.02926 | 0.00000 | 2013.05.03 15:30 | 1.02555 | 0.00 | 0.00 | 0.00 | 1.42 | 7 |
| 25665654 | 2013.05.03 15:30 | buy | 0.02 | audusd | 1.02532 | 1.02222 | 0.00000 | 2013.05.03 15:30 | 1.02632 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
| 25666278 | 2013.05.03 15:30 | buy | 0.03 | audusd | 1.02522 | 1.02222 | 0.00000 | 2013.05.03 15:30 | 1.02632 | 0.00 | 0.00 | 0.00 | 3.30 | 11 |
| 25666443 | 2013.05.03 15:30 | sell | 0.01 | audusd | 1.02540 | 1.02982 | 0.00000 | 2013.05.03 15:32 | 1.02599 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 25666769 | 2013.05.03 15:30 | sell | 0.02 | audusd | 1.02591 | 1.02982 | 0.00000 | 2013.05.03 15:32 | 1.02599 | 0.00 | 0.00 | 0.00 | -0.16 | -1 |
| 25666871 | 2013.05.03 15:30 | buy | 0.01 | audusd | 1.02670 | 1.02282 | 0.00000 | 2013.05.03 15:33 | 1.02659 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 25666920 | 2013.05.03 15:31 | sell | 0.03 | audusd | 1.02628 | 1.02982 | 0.00000 | 2013.05.03 15:32 | 1.02599 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 25667399 | 2013.05.03 15:31 | buy | 0.02 | audusd | 1.02622 | 1.02282 | 0.00000 | 2013.05.03 15:33 | 1.02659 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 25667690 | 2013.05.03 15:32 | sell | 0.04 | audusd | 1.02682 | 1.02982 | 0.00000 | 2013.05.03 15:32 | 1.02599 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 25668085 | 2013.05.03 15:33 | buy | 0.03 | audusd | 1.02582 | 1.02282 | 0.00000 | 2013.05.03 15:33 | 1.02666 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25668183 | 2013.05.03 15:33 | sell | 0.01 | audusd | 1.02601 | 1.03030 | 0.00000 | 2013.05.03 15:40 | 1.02650 | 0.00 | 0.00 | 0.00 | -0.49 | -5 |
| 25668208 | 2013.05.03 15:33 | sell | 0.02 | audusd | 1.02639 | 1.03030 | 0.00000 | 2013.05.03 15:40 | 1.02650 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
| 25668440 | 2013.05.03 15:34 | buy | 0.01 | audusd | 1.02664 | 1.02136 | 0.00000 | 2013.05.03 15:47 | 1.02508 | 0.00 | 0.00 | 0.00 | -1.56 | -16 |
| 25668930 | 2013.05.03 15:35 | sell | 0.03 | audusd | 1.02696 | 1.03030 | 0.00000 | 2013.05.03 15:40 | 1.02650 | 0.00 | 0.00 | 0.00 | 1.38 | 5 |
| 25669254 | 2013.05.03 15:36 | sell | 0.04 | audusd | 1.02730 | 1.03030 | 0.00000 | 2013.05.03 15:40 | 1.02650 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25670000 | 2013.05.03 15:41 | sell | 0.01 | audusd | 1.02637 | 1.02937 | 0.00000 | 2013.05.03 15:42 | 1.02553 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 25670005 | 2013.05.03 15:41 | buy | 0.02 | audusd | 1.02633 | 1.02136 | 0.00000 | 2013.05.03 15:47 | 1.02508 | 0.00 | 0.00 | 0.00 | -2.50 | -13 |
| 25670156 | 2013.05.03 15:42 | buy | 0.03 | audusd | 1.02573 | 1.02136 | 0.00000 | 2013.05.03 15:47 | 1.02510 | 0.00 | 0.00 | 0.00 | -1.89 | -6 |
| 25670179 | 2013.05.03 15:42 | buy | 0.04 | audusd | 1.02533 | 1.02136 | 0.00000 | 2013.05.03 15:47 | 1.02510 | 0.00 | 0.00 | 0.00 | -0.92 | -2 |
| 25670239 | 2013.05.03 15:42 | sell | 0.01 | audusd | 1.02508 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02926 | 0.00 | 0.00 | -0.10 | -4.18 | -42 |
| 25670320 | 2013.05.03 15:43 | buy | 0.07 | audusd | 1.02480 | 1.02136 | 0.00000 | 2013.05.03 15:47 | 1.02510 | 0.00 | 0.00 | 0.00 | 2.10 | 3 |
| 25670371 | 2013.05.03 15:44 | buy | 0.10 | audusd | 1.02436 | 1.02136 | 0.00000 | 2013.05.03 15:47 | 1.02510 | 0.00 | 0.00 | 0.00 | 7.40 | 7 |
| 25670871 | 2013.05.03 15:47 | buy | 0.01 | audusd | 1.02522 | 1.02222 | 0.00000 | 2013.05.03 15:48 | 1.02601 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 25670964 | 2013.05.03 15:48 | buy | 0.01 | audusd | 1.02614 | 1.02272 | 0.00000 | 2013.05.03 15:59 | 1.02659 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 25670983 | 2013.05.03 15:48 | buy | 0.02 | audusd | 1.02572 | 1.02272 | 0.00000 | 2013.05.03 15:59 | 1.02659 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25670993 | 2013.05.03 15:48 | sell | 0.02 | audusd | 1.02549 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02925 | 0.00 | 0.00 | -0.19 | -7.52 | -38 |
| 25671057 | 2013.05.03 15:49 | sell | 0.03 | audusd | 1.02582 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02925 | 0.00 | 0.00 | -0.29 | -10.29 | -34 |
| 25671544 | 2013.05.03 15:56 | sell | 0.04 | audusd | 1.02631 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02925 | 0.00 | 0.00 | -0.38 | -11.76 | -29 |
| 25671722 | 2013.05.03 15:59 | buy | 0.01 | audusd | 1.02673 | 1.02333 | 0.00000 | 2013.05.03 16:10 | 1.02711 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 25672101 | 2013.05.03 16:00 | sell | 0.07 | audusd | 1.02672 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02925 | 0.00 | 0.00 | -0.67 | -17.71 | -25 |
| 25672675 | 2013.05.03 16:04 | buy | 0.02 | audusd | 1.02633 | 1.02333 | 0.00000 | 2013.05.03 16:10 | 1.02716 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25673116 | 2013.05.03 16:10 | buy | 0.01 | audusd | 1.02729 | 1.02429 | 0.00000 | 2013.05.03 16:19 | 1.02811 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 25673474 | 2013.05.03 16:16 | sell | 0.10 | audusd | 1.02739 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02925 | 0.00 | 0.00 | -0.96 | -18.60 | -19 |
| 25673670 | 2013.05.03 16:19 | sell | 0.17 | audusd | 1.02782 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02926 | 0.00 | 0.00 | -1.63 | -24.48 | -14 |
| 25673718 | 2013.05.03 16:19 | buy | 0.01 | audusd | 1.02832 | 1.02532 | 0.00000 | 2013.05.03 16:20 | 1.02918 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 25673728 | 2013.05.03 16:19 | sell | 0.27 | audusd | 1.02838 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02926 | 0.00 | 0.00 | -2.59 | -23.76 | -9 |
| 25673795 | 2013.05.03 16:20 | sell | 0.43 | audusd | 1.02878 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02926 | 0.00 | 0.00 | -4.13 | -20.64 | -5 |
| 25673855 | 2013.05.03 16:21 | buy | 0.01 | audusd | 1.02920 | 1.02583 | 0.00000 | 2013.05.03 16:31 | 1.02981 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
| 25673908 | 2013.05.03 16:21 | sell | 0.69 | audusd | 1.02925 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02926 | 0.00 | 0.00 | -6.62 | -0.69 | -0 |
| 25674075 | 2013.05.03 16:24 | buy | 0.02 | audusd | 1.02883 | 1.02583 | 0.00000 | 2013.05.03 16:31 | 1.02980 | 0.00 | 0.00 | 0.00 | 1.94 | 10 |
| 25674826 | 2013.05.03 16:31 | sell | 1.10 | audusd | 1.02979 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02926 | 0.00 | 0.00 | -10.56 | 58.30 | 5 |
| 25675089 | 2013.05.03 16:32 | buy | 0.01 | audusd | 1.02972 | 1.02634 | 0.00000 | 2013.05.03 16:40 | 1.03016 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 25675247 | 2013.05.03 16:35 | buy | 0.02 | audusd | 1.02934 | 1.02634 | 0.00000 | 2013.05.03 16:40 | 1.03014 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25676119 | 2013.05.03 16:40 | buy | 0.01 | audusd | 1.03023 | 1.02723 | 0.00000 | 2013.05.03 16:41 | 1.03121 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
| 25676161 | 2013.05.03 16:40 | sell | 1.76 | audusd | 1.03029 | 1.03329 | 0.00000 | 2013.05.06 04:17 | 1.02926 | 0.00 | 0.00 | -16.90 | 181.28 | 10 |
| 25676361 | 2013.05.03 16:41 | buy | 0.01 | audusd | 1.03123 | 1.02774 | 0.00000 | 2013.05.03 16:45 | 1.03156 | 0.00 | 0.00 | 0.00 | 0.33 | 3 |
| 25676376 | 2013.05.03 16:41 | buy | 0.02 | audusd | 1.03074 | 1.02774 | 0.00000 | 2013.05.03 16:45 | 1.03153 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25676722 | 2013.05.03 16:45 | buy | 0.01 | audusd | 1.03167 | 1.02782 | 0.00000 | 2013.05.03 17:08 | 1.03161 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 25676926 | 2013.05.03 16:47 | buy | 0.02 | audusd | 1.03131 | 1.02782 | 0.00000 | 2013.05.03 17:08 | 1.03162 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 25677117 | 2013.05.03 16:51 | buy | 0.03 | audusd | 1.03082 | 1.02782 | 0.00000 | 2013.05.03 17:08 | 1.03169 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 25678792 | 2013.05.03 17:08 | buy | 0.01 | audusd | 1.03161 | 1.02831 | 0.00000 | 2013.05.03 17:25 | 1.03213 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 25679135 | 2013.05.03 17:11 | buy | 0.02 | audusd | 1.03131 | 1.02831 | 0.00000 | 2013.05.03 17:25 | 1.03212 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25680324 | 2013.05.03 17:25 | buy | 0.01 | audusd | 1.03221 | 1.02775 | 0.00000 | 2013.05.03 18:39 | 1.03156 | 0.00 | 0.00 | 0.00 | -0.65 | -7 |
| 25680372 | 2013.05.03 17:26 | buy | 0.02 | audusd | 1.03181 | 1.02775 | 0.00000 | 2013.05.03 18:39 | 1.03156 | 0.00 | 0.00 | 0.00 | -0.50 | -2 |
| 25681464 | 2013.05.03 17:44 | buy | 0.03 | audusd | 1.03132 | 1.02775 | 0.00000 | 2013.05.03 18:39 | 1.03156 | 0.00 | 0.00 | 0.00 | 0.72 | 2 |
| 25681826 | 2013.05.03 17:50 | buy | 0.04 | audusd | 1.03075 | 1.02775 | 0.00000 | 2013.05.03 18:39 | 1.03156 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25684126 | 2013.05.03 18:39 | buy | 0.01 | audusd | 1.03169 | 1.02831 | 0.00000 | 2013.05.03 22:42 | 1.03218 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 25684609 | 2013.05.03 18:49 | buy | 0.02 | audusd | 1.03131 | 1.02831 | 0.00000 | 2013.05.03 22:42 | 1.03218 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25692008 | 2013.05.03 22:45 | buy | 0.01 | audusd | 1.03223 | 1.02627 | 0.00000 | 2013.05.06 04:25 | 1.03022 | 0.00 | 0.00 | 0.05 | -2.01 | -20 |
| 25692221 | 2013.05.03 23:04 | buy | 0.02 | audusd | 1.03183 | 1.02627 | 0.00000 | 2013.05.06 04:25 | 1.03022 | 0.00 | 0.00 | 0.10 | -3.22 | -16 |
| 25695091 | 2013.05.06 00:26 | buy | 0.03 | audusd | 1.03149 | 1.02627 | 0.00000 | 2013.05.06 04:25 | 1.03022 | 0.00 | 0.00 | 0.00 | -3.81 | -13 |
| 25695114 | 2013.05.06 00:29 | buy | 0.04 | audusd | 1.03090 | 1.02627 | 0.00000 | 2013.05.06 04:25 | 1.03022 | 0.00 | 0.00 | 0.00 | -2.72 | -7 |
| 25695141 | 2013.05.06 00:32 | buy | 0.07 | audusd | 1.03087 | 1.02627 | 0.00000 | 2013.05.06 04:25 | 1.03025 | 0.00 | 0.00 | 0.00 | -4.34 | -6 |
| 25697379 | 2013.05.06 01:26 | buy | 0.10 | audusd | 1.02987 | 1.02627 | 0.00000 | 2013.05.06 04:25 | 1.03021 | 0.00 | 0.00 | 0.00 | 3.40 | 3 |
| 25704124 | 2013.05.06 04:17 | buy | 0.17 | audusd | 1.02927 | 1.02627 | 0.00000 | 2013.05.06 04:25 | 1.03022 | 0.00 | 0.00 | 0.00 | 16.15 | 10 |
| 25704157 | 2013.05.06 04:18 | sell | 0.01 | audusd | 1.02903 | 1.03332 | 0.00000 | 2013.05.06 04:30 | 1.02756 | 0.00 | 0.00 | 0.00 | 1.47 | 15 |
| 25704178 | 2013.05.06 04:18 | sell | 0.02 | audusd | 1.02932 | 1.03332 | 0.00000 | 2013.05.06 04:30 | 1.02756 | 0.00 | 0.00 | 0.00 | 3.52 | 18 |
| 25704305 | 2013.05.06 04:24 | sell | 0.03 | audusd | 1.02982 | 1.03332 | 0.00000 | 2013.05.06 04:30 | 1.02841 | 0.00 | 0.00 | 0.00 | 4.23 | 14 |
| 25704367 | 2013.05.06 04:25 | buy | 0.01 | audusd | 1.03021 | 1.02534 | 0.00000 | 2013.05.06 04:42 | 1.02916 | 0.00 | 0.00 | 0.00 | -1.05 | -11 |
| 25704436 | 2013.05.06 04:26 | sell | 0.04 | audusd | 1.03032 | 1.03332 | 0.00000 | 2013.05.06 04:30 | 1.02841 | 0.00 | 0.00 | 0.00 | 7.64 | 19 |
| 25704536 | 2013.05.06 04:29 | buy | 0.02 | audusd | 1.02985 | 1.02534 | 0.00000 | 2013.05.06 04:42 | 1.02916 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 25704585 | 2013.05.06 04:30 | buy | 0.03 | audusd | 1.02910 | 1.02534 | 0.00000 | 2013.05.06 04:42 | 1.02916 | 0.00 | 0.00 | 0.00 | 0.18 | 1 |
| 25704755 | 2013.05.06 04:30 | sell | 0.01 | audusd | 1.02748 | 1.03247 | 0.00000 | 2013.05.06 04:45 | 1.02864 | 0.00 | 0.00 | 0.00 | -1.16 | -12 |
| 25704813 | 2013.05.06 04:30 | sell | 0.02 | audusd | 1.02768 | 1.03247 | 0.00000 | 2013.05.06 04:45 | 1.02871 | 0.00 | 0.00 | 0.00 | -2.06 | -10 |
| 25704900 | 2013.05.06 04:31 | sell | 0.03 | audusd | 1.02845 | 1.03247 | 0.00000 | 2013.05.06 04:45 | 1.02871 | 0.00 | 0.00 | 0.00 | -0.78 | -3 |
| 25704914 | 2013.05.06 04:31 | buy | 0.04 | audusd | 1.02861 | 1.02534 | 0.00000 | 2013.05.06 04:42 | 1.02918 | 0.00 | 0.00 | 0.00 | 2.28 | 6 |
| 25705156 | 2013.05.06 04:35 | buy | 0.07 | audusd | 1.02834 | 1.02534 | 0.00000 | 2013.05.06 04:42 | 1.02918 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 25705368 | 2013.05.06 04:40 | sell | 0.04 | audusd | 1.02892 | 1.03247 | 0.00000 | 2013.05.06 04:45 | 1.02869 | 0.00 | 0.00 | 0.00 | 0.92 | 2 |
| 25705485 | 2013.05.06 04:42 | buy | 0.01 | audusd | 1.02959 | 1.02480 | 0.00000 | 2013.05.06 05:48 | 1.02862 | 0.00 | 0.00 | 0.00 | -0.97 | -10 |
| 25705525 | 2013.05.06 04:43 | sell | 0.07 | audusd | 1.02947 | 1.03247 | 0.00000 | 2013.05.06 04:45 | 1.02869 | 0.00 | 0.00 | 0.00 | 5.46 | 8 |
| 25705581 | 2013.05.06 04:44 | buy | 0.02 | audusd | 1.02932 | 1.02480 | 0.00000 | 2013.05.06 05:48 | 1.02862 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 25705678 | 2013.05.06 04:45 | buy | 0.03 | audusd | 1.02872 | 1.02480 | 0.00000 | 2013.05.06 05:48 | 1.02862 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 25705684 | 2013.05.06 04:45 | sell | 0.01 | audusd | 1.02848 | 1.03148 | 0.00000 | 2013.05.06 05:00 | 1.02768 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25705843 | 2013.05.06 04:47 | buy | 0.04 | audusd | 1.02827 | 1.02480 | 0.00000 | 2013.05.06 05:48 | 1.02862 | 0.00 | 0.00 | 0.00 | 1.40 | 4 |
| 25706452 | 2013.05.06 05:00 | buy | 0.07 | audusd | 1.02780 | 1.02480 | 0.00000 | 2013.05.06 05:48 | 1.02862 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 25706535 | 2013.05.06 05:02 | sell | 0.01 | audusd | 1.02794 | 1.03179 | 0.00000 | 2013.05.06 09:23 | 1.02788 | 0.00 | 0.00 | 0.00 | 0.06 | 1 |
| 25707454 | 2013.05.06 05:30 | sell | 0.02 | audusd | 1.02837 | 1.03179 | 0.00000 | 2013.05.06 09:23 | 1.02783 | 0.00 | 0.00 | 0.00 | 1.08 | 5 |
| 25707870 | 2013.05.06 05:48 | buy | 0.01 | audusd | 1.02870 | 1.02336 | 0.00000 | 2013.05.06 10:43 | 1.02711 | 0.00 | 0.00 | 0.00 | -1.59 | -16 |
| 25708044 | 2013.05.06 05:54 | sell | 0.03 | audusd | 1.02879 | 1.03179 | 0.00000 | 2013.05.06 09:23 | 1.02783 | 0.00 | 0.00 | 0.00 | 2.88 | 10 |
| 25709338 | 2013.05.06 06:45 | buy | 0.02 | audusd | 1.02833 | 1.02336 | 0.00000 | 2013.05.06 10:43 | 1.02711 | 0.00 | 0.00 | 0.00 | -2.44 | -12 |
| 25712783 | 2013.05.06 09:23 | sell | 0.01 | audusd | 1.02791 | 1.03091 | 0.00000 | 2013.05.06 10:05 | 1.02711 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25713095 | 2013.05.06 09:29 | buy | 0.03 | audusd | 1.02778 | 1.02336 | 0.00000 | 2013.05.06 10:43 | 1.02711 | 0.00 | 0.00 | 0.00 | -2.01 | -7 |
| 25714474 | 2013.05.06 09:55 | buy | 0.04 | audusd | 1.02721 | 1.02336 | 0.00000 | 2013.05.06 10:43 | 1.02711 | 0.00 | 0.00 | 0.00 | -0.40 | -1 |
| 25715220 | 2013.05.06 10:05 | sell | 0.01 | audusd | 1.02694 | 1.02994 | 0.00000 | 2013.05.06 11:06 | 1.02613 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25715442 | 2013.05.06 10:06 | buy | 0.07 | audusd | 1.02673 | 1.02336 | 0.00000 | 2013.05.06 10:43 | 1.02711 | 0.00 | 0.00 | 0.00 | 2.66 | 4 |
| 25716605 | 2013.05.06 10:19 | buy | 0.10 | audusd | 1.02636 | 1.02336 | 0.00000 | 2013.05.06 10:43 | 1.02711 | 0.00 | 0.00 | 0.00 | 7.50 | 8 |
| 25717527 | 2013.05.06 10:45 | buy | 0.01 | audusd | 1.02722 | 1.02180 | 0.00000 | 2013.05.06 11:19 | 1.02568 | 0.00 | 0.00 | 0.00 | -1.54 | -15 |
| 25717633 | 2013.05.06 10:47 | buy | 0.02 | audusd | 1.02689 | 1.02180 | 0.00000 | 2013.05.06 11:19 | 1.02568 | 0.00 | 0.00 | 0.00 | -2.42 | -12 |
| 25718409 | 2013.05.06 11:01 | buy | 0.03 | audusd | 1.02632 | 1.02180 | 0.00000 | 2013.05.06 11:19 | 1.02572 | 0.00 | 0.00 | 0.00 | -1.80 | -6 |
| 25718661 | 2013.05.06 11:06 | sell | 0.01 | audusd | 1.02593 | 1.02893 | 0.00000 | 2013.05.06 11:07 | 1.02487 | 0.00 | 0.00 | 0.00 | 1.06 | 11 |
| 25718684 | 2013.05.06 11:06 | buy | 0.04 | audusd | 1.02573 | 1.02180 | 0.00000 | 2013.05.06 11:19 | 1.02566 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 25718808 | 2013.05.06 11:07 | buy | 0.07 | audusd | 1.02492 | 1.02180 | 0.00000 | 2013.05.06 11:19 | 1.02566 | 0.00 | 0.00 | 0.00 | 5.18 | 7 |
| 25718821 | 2013.05.06 11:07 | buy | 0.10 | audusd | 1.02480 | 1.02180 | 0.00000 | 2013.05.06 11:19 | 1.02562 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 25718835 | 2013.05.06 11:07 | sell | 0.01 | audusd | 1.02500 | 1.02896 | 0.00000 | 2013.05.06 11:31 | 1.02512 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 25719140 | 2013.05.06 11:13 | sell | 0.02 | audusd | 1.02531 | 1.02896 | 0.00000 | 2013.05.06 11:31 | 1.02512 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
| 25719488 | 2013.05.06 11:21 | buy | 0.01 | audusd | 1.02613 | 1.02182 | 0.00000 | 2013.05.06 12:50 | 1.02558 | 0.00 | 0.00 | 0.00 | -0.55 | -6 |
| 25719490 | 2013.05.06 11:21 | sell | 0.03 | audusd | 1.02596 | 1.02896 | 0.00000 | 2013.05.06 11:31 | 1.02512 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25719592 | 2013.05.06 11:23 | buy | 0.02 | audusd | 1.02589 | 1.02182 | 0.00000 | 2013.05.06 12:50 | 1.02562 | 0.00 | 0.00 | 0.00 | -0.54 | -3 |
| 25719910 | 2013.05.06 11:31 | buy | 0.03 | audusd | 1.02532 | 1.02182 | 0.00000 | 2013.05.06 12:50 | 1.02562 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 25720070 | 2013.05.06 11:35 | sell | 0.01 | audusd | 1.02500 | 1.02884 | 0.00000 | 2013.05.06 14:14 | 1.02498 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 25720983 | 2013.05.06 11:49 | buy | 0.04 | audusd | 1.02482 | 1.02182 | 0.00000 | 2013.05.06 12:50 | 1.02562 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25722281 | 2013.05.06 12:17 | sell | 0.02 | audusd | 1.02529 | 1.02884 | 0.00000 | 2013.05.06 14:14 | 1.02498 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 25723657 | 2013.05.06 12:50 | buy | 0.01 | audusd | 1.02571 | 1.01932 | 0.00000 | 2013.05.06 16:13 | 1.02313 | 0.00 | 0.00 | 0.00 | -2.58 | -26 |
| 25723856 | 2013.05.06 12:56 | buy | 0.02 | audusd | 1.02533 | 1.01932 | 0.00000 | 2013.05.06 16:13 | 1.02312 | 0.00 | 0.00 | 0.00 | -4.42 | -22 |
| 25725332 | 2013.05.06 13:30 | sell | 0.03 | audusd | 1.02584 | 1.02884 | 0.00000 | 2013.05.06 14:14 | 1.02498 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 25727415 | 2013.05.06 14:17 | sell | 0.01 | audusd | 1.02492 | 1.02792 | 0.00000 | 2013.05.06 15:08 | 1.02412 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25727866 | 2013.05.06 14:26 | buy | 0.03 | audusd | 1.02484 | 1.01932 | 0.00000 | 2013.05.06 16:13 | 1.02312 | 0.00 | 0.00 | 0.00 | -5.16 | -17 |
| 25729330 | 2013.05.06 15:05 | buy | 0.04 | audusd | 1.02440 | 1.01932 | 0.00000 | 2013.05.06 16:13 | 1.02312 | 0.00 | 0.00 | 0.00 | -5.12 | -13 |
| 25729463 | 2013.05.06 15:08 | sell | 0.01 | audusd | 1.02399 | 1.02699 | 0.00000 | 2013.05.06 16:02 | 1.02314 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25729647 | 2013.05.06 15:12 | buy | 0.07 | audusd | 1.02381 | 1.01932 | 0.00000 | 2013.05.06 16:13 | 1.02312 | 0.00 | 0.00 | 0.00 | -4.83 | -7 |
| 25731995 | 2013.05.06 15:56 | buy | 0.10 | audusd | 1.02331 | 1.01932 | 0.00000 | 2013.05.06 16:13 | 1.02312 | 0.00 | 0.00 | 0.00 | -1.90 | -2 |
| 25732522 | 2013.05.06 16:03 | sell | 0.01 | audusd | 1.02300 | 1.02832 | 0.00000 | 2013.05.07 01:45 | 1.02454 | 0.00 | 0.00 | -0.10 | -1.54 | -15 |
| 25732631 | 2013.05.06 16:04 | buy | 0.17 | audusd | 1.02284 | 1.01932 | 0.00000 | 2013.05.06 16:13 | 1.02312 | 0.00 | 0.00 | 0.00 | 4.76 | 3 |
| 25732946 | 2013.05.06 16:08 | buy | 0.27 | audusd | 1.02232 | 1.01932 | 0.00000 | 2013.05.06 16:13 | 1.02312 | 0.00 | 0.00 | 0.00 | 21.60 | 8 |
| 25733263 | 2013.05.06 16:15 | buy | 0.01 | audusd | 1.02323 | 1.02023 | 0.00000 | 2013.05.06 16:44 | 1.02408 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25733367 | 2013.05.06 16:18 | sell | 0.02 | audusd | 1.02332 | 1.02832 | 0.00000 | 2013.05.07 01:45 | 1.02454 | 0.00 | 0.00 | -0.19 | -2.44 | -12 |
| 25733922 | 2013.05.06 16:32 | sell | 0.03 | audusd | 1.02383 | 1.02832 | 0.00000 | 2013.05.07 01:45 | 1.02454 | 0.00 | 0.00 | -0.29 | -2.13 | -7 |
| 25734598 | 2013.05.06 16:44 | buy | 0.01 | audusd | 1.02423 | 1.02039 | 0.00000 | 2013.05.06 18:51 | 1.02425 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 25734975 | 2013.05.06 16:52 | buy | 0.02 | audusd | 1.02384 | 1.02039 | 0.00000 | 2013.05.06 18:51 | 1.02427 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
| 25735297 | 2013.05.06 17:00 | buy | 0.03 | audusd | 1.02339 | 1.02039 | 0.00000 | 2013.05.06 18:51 | 1.02425 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 25743822 | 2013.05.06 18:53 | buy | 0.01 | audusd | 1.02472 | 1.02131 | 0.00000 | 2013.05.06 22:37 | 1.02506 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 25743823 | 2013.05.06 18:53 | sell | 0.04 | audusd | 1.02469 | 1.02832 | 0.00000 | 2013.05.07 01:45 | 1.02454 | 0.00 | 0.00 | -0.38 | 0.60 | 2 |
| 25744467 | 2013.05.06 19:04 | buy | 0.02 | audusd | 1.02431 | 1.02131 | 0.00000 | 2013.05.06 22:37 | 1.02506 | 0.00 | 0.00 | 0.00 | 1.50 | 8 |
| 25748119 | 2013.05.06 20:34 | sell | 0.07 | audusd | 1.02481 | 1.02832 | 0.00000 | 2013.05.07 01:45 | 1.02451 | 0.00 | 0.00 | -0.67 | 2.10 | 3 |
| 25751768 | 2013.05.06 22:37 | buy | 0.01 | audusd | 1.02518 | 1.02031 | 0.00000 | 2013.05.07 03:27 | 1.02412 | 0.00 | 0.00 | 0.05 | -1.06 | -11 |
| 25751943 | 2013.05.06 22:44 | sell | 0.10 | audusd | 1.02532 | 1.02832 | 0.00000 | 2013.05.07 01:45 | 1.02451 | 0.00 | 0.00 | -0.96 | 8.10 | 8 |
| 25756423 | 2013.05.07 01:19 | buy | 0.02 | audusd | 1.02485 | 1.02031 | 0.00000 | 2013.05.07 03:27 | 1.02412 | 0.00 | 0.00 | 0.00 | -1.46 | -7 |
| 25757421 | 2013.05.07 01:46 | sell | 0.01 | audusd | 1.02442 | 1.02780 | 0.00000 | 2013.05.07 03:06 | 1.02401 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 25757977 | 2013.05.07 02:05 | sell | 0.02 | audusd | 1.02480 | 1.02780 | 0.00000 | 2013.05.07 03:06 | 1.02401 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25759615 | 2013.05.07 02:53 | buy | 0.03 | audusd | 1.02429 | 1.02031 | 0.00000 | 2013.05.07 03:27 | 1.02412 | 0.00 | 0.00 | 0.00 | -0.51 | -2 |
| 25760639 | 2013.05.07 03:06 | sell | 0.01 | audusd | 1.02390 | 1.02690 | 0.00000 | 2013.05.07 03:11 | 1.02310 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25760884 | 2013.05.07 03:08 | buy | 0.04 | audusd | 1.02382 | 1.02031 | 0.00000 | 2013.05.07 03:27 | 1.02412 | 0.00 | 0.00 | 0.00 | 1.20 | 3 |
| 25761068 | 2013.05.07 03:11 | buy | 0.07 | audusd | 1.02331 | 1.02031 | 0.00000 | 2013.05.07 03:26 | 1.02412 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 25761097 | 2013.05.07 03:11 | sell | 0.01 | audusd | 1.02300 | 1.02780 | 0.00000 | 2013.05.07 04:05 | 1.02392 | 0.00 | 0.00 | 0.00 | -0.92 | -9 |
| 25761191 | 2013.05.07 03:12 | sell | 0.02 | audusd | 1.02331 | 1.02780 | 0.00000 | 2013.05.07 04:05 | 1.02392 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 25761832 | 2013.05.07 03:24 | sell | 0.03 | audusd | 1.02384 | 1.02780 | 0.00000 | 2013.05.07 04:05 | 1.02392 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 25762033 | 2013.05.07 03:27 | buy | 0.01 | audusd | 1.02418 | 1.02080 | 0.00000 | 2013.05.07 04:30 | 1.02469 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 25762651 | 2013.05.07 03:36 | sell | 0.04 | audusd | 1.02432 | 1.02780 | 0.00000 | 2013.05.07 04:05 | 1.02392 | 0.00 | 0.00 | 0.00 | 1.60 | 4 |
| 25763738 | 2013.05.07 03:47 | sell | 0.07 | audusd | 1.02480 | 1.02780 | 0.00000 | 2013.05.07 04:05 | 1.02396 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 25765112 | 2013.05.07 04:05 | sell | 0.01 | audusd | 1.02390 | 1.02739 | 0.00000 | 2013.05.07 04:44 | 1.02353 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 25765152 | 2013.05.07 04:06 | buy | 0.02 | audusd | 1.02380 | 1.02080 | 0.00000 | 2013.05.07 04:30 | 1.02464 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 25767507 | 2013.05.07 04:25 | sell | 0.02 | audusd | 1.02439 | 1.02739 | 0.00000 | 2013.05.07 04:44 | 1.02353 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 25768076 | 2013.05.07 04:30 | buy | 0.01 | audusd | 1.02429 | 1.02082 | 0.00000 | 2013.05.07 06:11 | 1.02462 | 0.00 | 0.00 | 0.00 | 0.33 | 3 |
| 25769325 | 2013.05.07 04:42 | buy | 0.02 | audusd | 1.02382 | 1.02082 | 0.00000 | 2013.05.07 06:11 | 1.02462 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25769509 | 2013.05.07 04:44 | sell | 0.01 | audusd | 1.02346 | 1.02764 | 0.00000 | 2013.05.07 06:55 | 1.02376 | 0.00 | 0.00 | 0.00 | -0.30 | -3 |
| 25769634 | 2013.05.07 04:45 | sell | 0.02 | audusd | 1.02382 | 1.02764 | 0.00000 | 2013.05.07 06:55 | 1.02376 | 0.00 | 0.00 | 0.00 | 0.12 | 1 |
| 25770875 | 2013.05.07 05:01 | sell | 0.03 | audusd | 1.02421 | 1.02764 | 0.00000 | 2013.05.07 06:55 | 1.02376 | 0.00 | 0.00 | 0.00 | 1.35 | 5 |
| 25774878 | 2013.05.07 06:19 | buy | 0.01 | audusd | 1.02472 | 1.02081 | 0.00000 | 2013.05.07 07:30 | 1.02081 | 0.00 | 0.00 | 0.00 | -3.91 | -39 |
| 25775663 | 2013.05.07 06:40 | sell | 0.04 | audusd | 1.02464 | 1.02764 | 0.00000 | 2013.05.07 06:55 | 1.02376 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 25776328 | 2013.05.07 06:54 | buy | 0.02 | audusd | 1.02428 | 1.02081 | 0.00000 | 2013.05.07 07:30 | 1.02081 | 0.00 | 0.00 | 0.00 | -6.94 | -35 |
| 25776411 | 2013.05.07 06:55 | buy | 0.03 | audusd | 1.02381 | 1.02081 | 0.00000 | 2013.05.07 07:30 | 1.02081 | 0.00 | 0.00 | 0.00 | -9.00 | -30 |
| 25776453 | 2013.05.07 06:56 | sell | 0.01 | audusd | 1.02343 | 1.02733 | 0.00000 | 2013.05.07 07:30 | 1.01936 | 0.00 | 0.00 | 0.00 | 4.07 | 41 |
| 25776470 | 2013.05.07 06:56 | sell | 0.02 | audusd | 1.02380 | 1.02733 | 0.00000 | 2013.05.07 07:30 | 1.01936 | 0.00 | 0.00 | 0.00 | 8.88 | 44 |
| 25777886 | 2013.05.07 07:26 | sell | 0.03 | audusd | 1.02433 | 1.02733 | 0.00000 | 2013.05.07 07:30 | 1.01942 | 0.00 | 0.00 | 0.00 | 14.73 | 49 |
| 25778343 | 2013.05.07 07:30 | buy | 0.01 | audusd | 1.01935 | 1.01533 | 0.00000 | 2013.05.07 07:31 | 1.01914 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
| 25778374 | 2013.05.07 07:30 | buy | 0.02 | audusd | 1.01897 | 1.01533 | 0.00000 | 2013.05.07 07:31 | 1.01914 | 0.00 | 0.00 | 0.00 | 0.34 | 2 |
| 25778416 | 2013.05.07 07:30 | sell | 0.01 | audusd | 1.01848 | 1.02231 | 0.00000 | 2013.05.07 07:33 | 1.01847 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 25778489 | 2013.05.07 07:30 | buy | 0.03 | audusd | 1.01833 | 1.01533 | 0.00000 | 2013.05.07 07:31 | 1.01921 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 25778659 | 2013.05.07 07:31 | sell | 0.02 | audusd | 1.01880 | 1.02231 | 0.00000 | 2013.05.07 07:33 | 1.01846 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 25778720 | 2013.05.07 07:31 | buy | 0.01 | audusd | 1.01917 | 1.01583 | 0.00000 | 2013.05.07 07:36 | 1.01962 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 25778765 | 2013.05.07 07:32 | sell | 0.03 | audusd | 1.01931 | 1.02231 | 0.00000 | 2013.05.07 07:33 | 1.01846 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25779012 | 2013.05.07 07:33 | buy | 0.02 | audusd | 1.01883 | 1.01583 | 0.00000 | 2013.05.07 07:36 | 1.01964 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25779038 | 2013.05.07 07:33 | sell | 0.01 | audusd | 1.01842 | 1.02234 | 0.00000 | 2013.05.07 07:39 | 1.01852 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 25779048 | 2013.05.07 07:33 | sell | 0.02 | audusd | 1.01881 | 1.02234 | 0.00000 | 2013.05.07 07:39 | 1.01856 | 0.00 | 0.00 | 0.00 | 0.50 | 3 |
| 25779211 | 2013.05.07 07:36 | sell | 0.03 | audusd | 1.01934 | 1.02234 | 0.00000 | 2013.05.07 07:39 | 1.01856 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 25779244 | 2013.05.07 07:36 | buy | 0.01 | audusd | 1.01974 | 1.01532 | 0.00000 | 2013.05.07 07:47 | 1.01901 | 0.00 | 0.00 | 0.00 | -0.73 | -7 |
| 25779301 | 2013.05.07 07:37 | buy | 0.02 | audusd | 1.01931 | 1.01532 | 0.00000 | 2013.05.07 07:47 | 1.01901 | 0.00 | 0.00 | 0.00 | -0.60 | -3 |
| 25779351 | 2013.05.07 07:38 | buy | 0.03 | audusd | 1.01875 | 1.01532 | 0.00000 | 2013.05.07 07:47 | 1.01912 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 25779417 | 2013.05.07 07:40 | buy | 0.04 | audusd | 1.01832 | 1.01532 | 0.00000 | 2013.05.07 07:47 | 1.01912 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25779431 | 2013.05.07 07:40 | sell | 0.01 | audusd | 1.01850 | 1.02178 | 0.00000 | 2013.05.07 07:44 | 1.01797 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 25779485 | 2013.05.07 07:42 | sell | 0.02 | audusd | 1.01878 | 1.02178 | 0.00000 | 2013.05.07 07:44 | 1.01797 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25779535 | 2013.05.07 07:44 | sell | 0.01 | audusd | 1.01798 | 1.02230 | 0.00000 | 2013.05.07 07:57 | 1.01846 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 25779621 | 2013.05.07 07:45 | sell | 0.02 | audusd | 1.01824 | 1.02230 | 0.00000 | 2013.05.07 07:57 | 1.01846 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 25779670 | 2013.05.07 07:46 | sell | 0.03 | audusd | 1.01882 | 1.02230 | 0.00000 | 2013.05.07 07:57 | 1.01846 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 25779712 | 2013.05.07 07:47 | buy | 0.01 | audusd | 1.01912 | 1.01531 | 0.00000 | 2013.05.07 08:22 | 1.01917 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 25779722 | 2013.05.07 07:47 | sell | 0.04 | audusd | 1.01930 | 1.02230 | 0.00000 | 2013.05.07 07:57 | 1.01846 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 25779782 | 2013.05.07 07:49 | buy | 0.02 | audusd | 1.01883 | 1.01531 | 0.00000 | 2013.05.07 08:22 | 1.01917 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 25779937 | 2013.05.07 07:57 | buy | 0.03 | audusd | 1.01831 | 1.01531 | 0.00000 | 2013.05.07 08:22 | 1.01917 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 25780000 | 2013.05.07 07:59 | sell | 0.01 | audusd | 1.01844 | 1.02282 | 0.00000 | 2013.05.07 08:44 | 1.01903 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 25780167 | 2013.05.07 08:00 | sell | 0.02 | audusd | 1.01880 | 1.02282 | 0.00000 | 2013.05.07 08:44 | 1.01903 | 0.00 | 0.00 | 0.00 | -0.46 | -2 |
| 25780830 | 2013.05.07 08:22 | buy | 0.01 | audusd | 1.01916 | 1.01616 | 0.00000 | 2013.05.07 09:19 | 1.02001 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25781150 | 2013.05.07 08:30 | sell | 0.03 | audusd | 1.01941 | 1.02282 | 0.00000 | 2013.05.07 08:44 | 1.01901 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 25781451 | 2013.05.07 08:37 | sell | 0.04 | audusd | 1.01982 | 1.02282 | 0.00000 | 2013.05.07 08:44 | 1.01902 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25781645 | 2013.05.07 08:44 | sell | 0.01 | audusd | 1.01891 | 1.02279 | 0.00000 | 2013.05.07 09:52 | 1.01895 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 25781737 | 2013.05.07 08:48 | sell | 0.02 | audusd | 1.01931 | 1.02279 | 0.00000 | 2013.05.07 09:52 | 1.01895 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 25783215 | 2013.05.07 09:18 | sell | 0.03 | audusd | 1.01979 | 1.02279 | 0.00000 | 2013.05.07 09:52 | 1.01895 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25783391 | 2013.05.07 09:19 | buy | 0.01 | audusd | 1.02012 | 1.01582 | 0.00000 | 2013.05.07 10:16 | 1.01971 | 0.00 | 0.00 | 0.00 | -0.41 | -4 |
| 25783577 | 2013.05.07 09:22 | buy | 0.02 | audusd | 1.01979 | 1.01582 | 0.00000 | 2013.05.07 10:16 | 1.01974 | 0.00 | 0.00 | 0.00 | -0.10 | -0 |
| 25784957 | 2013.05.07 09:49 | buy | 0.03 | audusd | 1.01925 | 1.01582 | 0.00000 | 2013.05.07 10:16 | 1.01974 | 0.00 | 0.00 | 0.00 | 1.47 | 5 |
| 25785183 | 2013.05.07 09:52 | sell | 0.01 | audusd | 1.01893 | 1.02381 | 0.00000 | 2013.05.07 10:57 | 1.01983 | 0.00 | 0.00 | 0.00 | -0.90 | -9 |
| 25785444 | 2013.05.07 09:54 | buy | 0.04 | audusd | 1.01882 | 1.01582 | 0.00000 | 2013.05.07 10:16 | 1.01975 | 0.00 | 0.00 | 0.00 | 3.72 | 9 |
| 25786202 | 2013.05.07 10:08 | sell | 0.02 | audusd | 1.01932 | 1.02381 | 0.00000 | 2013.05.07 10:57 | 1.01983 | 0.00 | 0.00 | 0.00 | -1.02 | -5 |
| 25786597 | 2013.05.07 10:16 | buy | 0.01 | audusd | 1.01971 | 1.01671 | 0.00000 | 2013.05.07 10:40 | 1.02054 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25786749 | 2013.05.07 10:17 | sell | 0.03 | audusd | 1.01980 | 1.02381 | 0.00000 | 2013.05.07 10:57 | 1.01983 | 0.00 | 0.00 | 0.00 | -0.09 | -0 |
| 25787908 | 2013.05.07 10:34 | sell | 0.04 | audusd | 1.02030 | 1.02381 | 0.00000 | 2013.05.07 10:57 | 1.01983 | 0.00 | 0.00 | 0.00 | 1.88 | 5 |
| 25788156 | 2013.05.07 10:40 | buy | 0.01 | audusd | 1.02065 | 1.01383 | 0.00000 | 2013.05.07 13:12 | 1.01766 | 0.00 | 0.00 | 0.00 | -2.99 | -30 |
| 25788345 | 2013.05.07 10:44 | sell | 0.07 | audusd | 1.02081 | 1.02381 | 0.00000 | 2013.05.07 10:57 | 1.01983 | 0.00 | 0.00 | 0.00 | 6.86 | 10 |
| 25789132 | 2013.05.07 10:56 | buy | 0.02 | audusd | 1.02025 | 1.01383 | 0.00000 | 2013.05.07 13:12 | 1.01764 | 0.00 | 0.00 | 0.00 | -5.22 | -26 |
| 25789284 | 2013.05.07 10:58 | buy | 0.03 | audusd | 1.01972 | 1.01383 | 0.00000 | 2013.05.07 13:12 | 1.01765 | 0.00 | 0.00 | 0.00 | -6.21 | -21 |
| 25789581 | 2013.05.07 11:00 | sell | 0.01 | audusd | 1.01945 | 1.02245 | 0.00000 | 2013.05.07 11:33 | 1.01868 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 25789677 | 2013.05.07 11:02 | buy | 0.04 | audusd | 1.01924 | 1.01383 | 0.00000 | 2013.05.07 13:12 | 1.01765 | 0.00 | 0.00 | 0.00 | -6.36 | -16 |
| 25790788 | 2013.05.07 11:32 | buy | 0.07 | audusd | 1.01881 | 1.01383 | 0.00000 | 2013.05.07 13:12 | 1.01770 | 0.00 | 0.00 | 0.00 | -7.77 | -11 |
| 25790832 | 2013.05.07 11:33 | sell | 0.01 | audusd | 1.01841 | 1.02181 | 0.00000 | 2013.05.07 12:21 | 1.01801 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 25791230 | 2013.05.07 11:37 | buy | 0.10 | audusd | 1.01821 | 1.01383 | 0.00000 | 2013.05.07 13:12 | 1.01770 | 0.00 | 0.00 | 0.00 | -5.10 | -5 |
| 25792175 | 2013.05.07 11:51 | sell | 0.02 | audusd | 1.01881 | 1.02181 | 0.00000 | 2013.05.07 12:21 | 1.01794 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25793942 | 2013.05.07 12:21 | sell | 0.01 | audusd | 1.01791 | 1.02091 | 0.00000 | 2013.05.07 12:36 | 1.01713 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 25793970 | 2013.05.07 12:22 | buy | 0.17 | audusd | 1.01775 | 1.01383 | 0.00000 | 2013.05.07 13:12 | 1.01764 | 0.00 | 0.00 | 0.00 | -1.87 | -1 |
| 25794463 | 2013.05.07 12:34 | buy | 0.27 | audusd | 1.01733 | 1.01383 | 0.00000 | 2013.05.07 13:12 | 1.01764 | 0.00 | 0.00 | 0.00 | 8.37 | 3 |
| 25794597 | 2013.05.07 12:36 | sell | 0.01 | audusd | 1.01691 | 1.02131 | 0.00000 | 2013.05.07 14:31 | 1.01744 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 25794639 | 2013.05.07 12:36 | buy | 0.43 | audusd | 1.01683 | 1.01383 | 0.00000 | 2013.05.07 13:12 | 1.01764 | 0.00 | 0.00 | 0.00 | 34.83 | 8 |
| 25795945 | 2013.05.07 13:02 | sell | 0.02 | audusd | 1.01730 | 1.02131 | 0.00000 | 2013.05.07 14:31 | 1.01744 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 25796805 | 2013.05.07 13:13 | buy | 0.01 | audusd | 1.01770 | 1.01470 | 0.00000 | 2013.05.07 13:54 | 1.01851 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25797185 | 2013.05.07 13:15 | sell | 0.03 | audusd | 1.01788 | 1.02131 | 0.00000 | 2013.05.07 14:31 | 1.01744 | 0.00 | 0.00 | 0.00 | 1.32 | 4 |
| 25800239 | 2013.05.07 13:52 | sell | 0.04 | audusd | 1.01831 | 1.02131 | 0.00000 | 2013.05.07 14:31 | 1.01744 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 25800410 | 2013.05.07 13:54 | buy | 0.01 | audusd | 1.01863 | 1.01284 | 0.00000 | 2013.05.07 16:02 | 1.01666 | 0.00 | 0.00 | 0.00 | -1.97 | -20 |
| 25803800 | 2013.05.07 14:20 | buy | 0.02 | audusd | 1.01833 | 1.01284 | 0.00000 | 2013.05.07 16:02 | 1.01666 | 0.00 | 0.00 | 0.00 | -3.34 | -17 |
| 25804310 | 2013.05.07 14:26 | buy | 0.03 | audusd | 1.01784 | 1.01284 | 0.00000 | 2013.05.07 16:02 | 1.01666 | 0.00 | 0.00 | 0.00 | -3.54 | -12 |
| 25804846 | 2013.05.07 14:32 | sell | 0.01 | audusd | 1.01744 | 1.02044 | 0.00000 | 2013.05.07 14:58 | 1.01654 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 25804993 | 2013.05.07 14:33 | buy | 0.04 | audusd | 1.01732 | 1.01284 | 0.00000 | 2013.05.07 16:02 | 1.01666 | 0.00 | 0.00 | 0.00 | -2.64 | -7 |
| 25806884 | 2013.05.07 14:56 | buy | 0.07 | audusd | 1.01683 | 1.01284 | 0.00000 | 2013.05.07 16:02 | 1.01666 | 0.00 | 0.00 | 0.00 | -1.19 | -2 |
| 25807190 | 2013.05.07 14:59 | buy | 0.10 | audusd | 1.01634 | 1.01284 | 0.00000 | 2013.05.07 16:02 | 1.01666 | 0.00 | 0.00 | 0.00 | 3.20 | 3 |
| 25807503 | 2013.05.07 15:01 | sell | 0.01 | audusd | 1.01601 | 1.02028 | 0.00000 | 2013.05.07 17:07 | 1.01641 | 0.00 | 0.00 | 0.00 | -0.40 | -4 |
| 25808679 | 2013.05.07 15:13 | buy | 0.17 | audusd | 1.01584 | 1.01284 | 0.00000 | 2013.05.07 16:02 | 1.01666 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 25812618 | 2013.05.07 15:46 | sell | 0.02 | audusd | 1.01629 | 1.02028 | 0.00000 | 2013.05.07 17:07 | 1.01641 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 25814925 | 2013.05.07 16:09 | buy | 0.01 | audusd | 1.01674 | 1.01285 | 0.00000 | 2013.05.07 17:49 | 1.01667 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 25815072 | 2013.05.07 16:11 | sell | 0.03 | audusd | 1.01681 | 1.02028 | 0.00000 | 2013.05.07 17:07 | 1.01641 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 25817735 | 2013.05.07 16:45 | sell | 0.04 | audusd | 1.01728 | 1.02028 | 0.00000 | 2013.05.07 17:07 | 1.01641 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 25819578 | 2013.05.07 17:08 | sell | 0.01 | audusd | 1.01642 | 1.02129 | 0.00000 | 2013.05.08 02:38 | 1.01748 | 0.00 | 0.00 | -0.10 | -1.06 | -11 |
| 25820169 | 2013.05.07 17:12 | buy | 0.02 | audusd | 1.01631 | 1.01285 | 0.00000 | 2013.05.07 17:49 | 1.01669 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 25821469 | 2013.05.07 17:28 | buy | 0.03 | audusd | 1.01585 | 1.01285 | 0.00000 | 2013.05.07 17:49 | 1.01670 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25823718 | 2013.05.07 17:52 | buy | 0.01 | audusd | 1.01666 | 1.01333 | 0.00000 | 2013.05.07 19:54 | 1.01713 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 25824033 | 2013.05.07 17:59 | buy | 0.02 | audusd | 1.01633 | 1.01333 | 0.00000 | 2013.05.07 19:54 | 1.01713 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25824730 | 2013.05.07 18:10 | sell | 0.02 | audusd | 1.01682 | 1.02129 | 0.00000 | 2013.05.08 02:38 | 1.01748 | 0.00 | 0.00 | -0.19 | -1.32 | -7 |
| 25829120 | 2013.05.07 19:55 | buy | 0.01 | audusd | 1.01761 | 1.01431 | 0.00000 | 2013.05.07 21:52 | 1.01812 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 25829127 | 2013.05.07 19:55 | sell | 0.03 | audusd | 1.01749 | 1.02129 | 0.00000 | 2013.05.08 02:38 | 1.01748 | 0.00 | 0.00 | -0.29 | 0.03 | 0 |
| 25829672 | 2013.05.07 20:06 | buy | 0.02 | audusd | 1.01731 | 1.01431 | 0.00000 | 2013.05.07 21:52 | 1.01812 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25830734 | 2013.05.07 20:46 | sell | 0.04 | audusd | 1.01780 | 1.02129 | 0.00000 | 2013.05.08 02:38 | 1.01748 | 0.00 | 0.00 | -0.38 | 1.28 | 3 |
| 25832616 | 2013.05.07 21:53 | buy | 0.01 | audusd | 1.01822 | 1.01271 | 0.00000 | 2013.05.08 04:17 | 1.01660 | 0.00 | 0.00 | 0.05 | -1.62 | -16 |
| 25832643 | 2013.05.07 21:54 | sell | 0.07 | audusd | 1.01829 | 1.02129 | 0.00000 | 2013.05.08 02:38 | 1.01748 | 0.00 | 0.00 | -0.67 | 5.67 | 8 |
| 25842721 | 2013.05.08 02:36 | buy | 0.02 | audusd | 1.01778 | 1.01271 | 0.00000 | 2013.05.08 04:17 | 1.01659 | 0.00 | 0.00 | 0.00 | -2.38 | -12 |
| 25842870 | 2013.05.08 02:39 | sell | 0.01 | audusd | 1.01739 | 1.02039 | 0.00000 | 2013.05.08 04:09 | 1.01651 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 25843007 | 2013.05.08 02:41 | buy | 0.03 | audusd | 1.01733 | 1.01271 | 0.00000 | 2013.05.08 04:17 | 1.01659 | 0.00 | 0.00 | 0.00 | -2.22 | -7 |
| 25845811 | 2013.05.08 03:25 | buy | 0.04 | audusd | 1.01677 | 1.01271 | 0.00000 | 2013.05.08 04:17 | 1.01659 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 25849117 | 2013.05.08 04:09 | sell | 0.01 | audusd | 1.01649 | 1.01949 | 0.00000 | 2013.05.08 04:13 | 1.01569 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25849361 | 2013.05.08 04:12 | buy | 0.07 | audusd | 1.01622 | 1.01271 | 0.00000 | 2013.05.08 04:17 | 1.01659 | 0.00 | 0.00 | 0.00 | 2.59 | 4 |
| 25849487 | 2013.05.08 04:12 | buy | 0.10 | audusd | 1.01571 | 1.01271 | 0.00000 | 2013.05.08 04:17 | 1.01655 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 25849911 | 2013.05.08 04:15 | sell | 0.01 | audusd | 1.01592 | 1.02180 | 0.00000 | 2013.05.08 05:32 | 1.01801 | 0.00 | 0.00 | 0.00 | -2.09 | -21 |
| 25849990 | 2013.05.08 04:15 | sell | 0.02 | audusd | 1.01628 | 1.02180 | 0.00000 | 2013.05.08 05:32 | 1.01801 | 0.00 | 0.00 | 0.00 | -3.46 | -17 |
| 25850292 | 2013.05.08 04:17 | buy | 0.01 | audusd | 1.01669 | 1.01331 | 0.00000 | 2013.05.08 04:41 | 1.01721 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 25850383 | 2013.05.08 04:17 | sell | 0.03 | audusd | 1.01671 | 1.02180 | 0.00000 | 2013.05.08 05:32 | 1.01801 | 0.00 | 0.00 | 0.00 | -3.90 | -13 |
| 25851358 | 2013.05.08 04:24 | buy | 0.02 | audusd | 1.01631 | 1.01331 | 0.00000 | 2013.05.08 04:41 | 1.01721 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 25853316 | 2013.05.08 04:42 | buy | 0.01 | audusd | 1.01770 | 1.01432 | 0.00000 | 2013.05.08 04:46 | 1.01821 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 25853561 | 2013.05.08 04:43 | sell | 0.04 | audusd | 1.01749 | 1.02180 | 0.00000 | 2013.05.08 05:32 | 1.01801 | 0.00 | 0.00 | 0.00 | -2.08 | -5 |
| 25853698 | 2013.05.08 04:44 | buy | 0.02 | audusd | 1.01732 | 1.01432 | 0.00000 | 2013.05.08 04:46 | 1.01815 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25853871 | 2013.05.08 04:46 | sell | 0.07 | audusd | 1.01778 | 1.02180 | 0.00000 | 2013.05.08 05:32 | 1.01801 | 0.00 | 0.00 | 0.00 | -1.61 | -2 |
| 25853922 | 2013.05.08 04:46 | buy | 0.01 | audusd | 1.01865 | 1.01478 | 0.00000 | 2013.05.08 07:28 | 1.01851 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 25853931 | 2013.05.08 04:46 | sell | 0.10 | audusd | 1.01832 | 1.02180 | 0.00000 | 2013.05.08 05:32 | 1.01802 | 0.00 | 0.00 | 0.00 | 3.00 | 3 |
| 25854030 | 2013.05.08 04:47 | sell | 0.17 | audusd | 1.01880 | 1.02180 | 0.00000 | 2013.05.08 05:32 | 1.01802 | 0.00 | 0.00 | 0.00 | 13.26 | 8 |
| 25857165 | 2013.05.08 05:17 | buy | 0.02 | audusd | 1.01823 | 1.01478 | 0.00000 | 2013.05.08 07:28 | 1.01853 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 25857678 | 2013.05.08 05:32 | sell | 0.01 | audusd | 1.01784 | 1.02127 | 0.00000 | 2013.05.08 05:57 | 1.01750 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 25858027 | 2013.05.08 05:41 | sell | 0.02 | audusd | 1.01827 | 1.02127 | 0.00000 | 2013.05.08 05:57 | 1.01750 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 25858421 | 2013.05.08 05:54 | buy | 0.03 | audusd | 1.01778 | 1.01478 | 0.00000 | 2013.05.08 07:28 | 1.01856 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 25858559 | 2013.05.08 05:57 | sell | 0.01 | audusd | 1.01742 | 1.02331 | 0.00000 | 2013.05.08 10:45 | 1.01952 | 0.00 | 0.00 | 0.00 | -2.10 | -21 |
| 25858639 | 2013.05.08 05:59 | sell | 0.02 | audusd | 1.01782 | 1.02331 | 0.00000 | 2013.05.08 10:45 | 1.01952 | 0.00 | 0.00 | 0.00 | -3.40 | -17 |
| 25859204 | 2013.05.08 06:33 | sell | 0.03 | audusd | 1.01830 | 1.02331 | 0.00000 | 2013.05.08 10:45 | 1.01952 | 0.00 | 0.00 | 0.00 | -3.66 | -12 |
| 25860850 | 2013.05.08 07:28 | buy | 0.01 | audusd | 1.01860 | 1.01530 | 0.00000 | 2013.05.08 08:43 | 1.01920 | 0.00 | 0.00 | 0.00 | 0.60 | 6 |
| 25862512 | 2013.05.08 08:14 | buy | 0.02 | audusd | 1.01830 | 1.01530 | 0.00000 | 2013.05.08 08:43 | 1.01920 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 25863740 | 2013.05.08 08:41 | sell | 0.04 | audusd | 1.01875 | 1.02331 | 0.00000 | 2013.05.08 10:45 | 1.01952 | 0.00 | 0.00 | 0.00 | -3.08 | -8 |
| 25864006 | 2013.05.08 08:45 | buy | 0.01 | audusd | 1.01922 | 1.01523 | 0.00000 | 2013.05.08 09:16 | 1.01912 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 25864425 | 2013.05.08 08:57 | buy | 0.02 | audusd | 1.01872 | 1.01523 | 0.00000 | 2013.05.08 09:16 | 1.01912 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 25865155 | 2013.05.08 09:07 | buy | 0.03 | audusd | 1.01823 | 1.01523 | 0.00000 | 2013.05.08 09:16 | 1.01912 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 25866423 | 2013.05.08 09:17 | buy | 0.01 | audusd | 1.01916 | 1.01581 | 0.00000 | 2013.05.08 09:38 | 1.01960 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 25867304 | 2013.05.08 09:28 | buy | 0.02 | audusd | 1.01881 | 1.01581 | 0.00000 | 2013.05.08 09:38 | 1.01964 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25867872 | 2013.05.08 09:35 | sell | 0.07 | audusd | 1.01928 | 1.02331 | 0.00000 | 2013.05.08 10:45 | 1.01952 | 0.00 | 0.00 | 0.00 | -1.68 | -2 |
| 25868125 | 2013.05.08 09:38 | buy | 0.01 | audusd | 1.01968 | 1.01630 | 0.00000 | 2013.05.08 10:31 | 1.02011 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 25868652 | 2013.05.08 09:45 | sell | 0.10 | audusd | 1.01971 | 1.02331 | 0.00000 | 2013.05.08 10:45 | 1.01952 | 0.00 | 0.00 | 0.00 | 1.90 | 2 |
| 25871650 | 2013.05.08 10:17 | buy | 0.02 | audusd | 1.01930 | 1.01630 | 0.00000 | 2013.05.08 10:31 | 1.02009 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 25873071 | 2013.05.08 10:31 | buy | 0.01 | audusd | 1.02020 | 1.01527 | 0.00000 | 2013.05.08 11:30 | 1.01915 | 0.00 | 0.00 | 0.00 | -1.05 | -11 |
| 25873303 | 2013.05.08 10:34 | sell | 0.17 | audusd | 1.02031 | 1.02331 | 0.00000 | 2013.05.08 10:45 | 1.01951 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 25873868 | 2013.05.08 10:42 | buy | 0.02 | audusd | 1.01973 | 1.01527 | 0.00000 | 2013.05.08 11:30 | 1.01915 | 0.00 | 0.00 | 0.00 | -1.16 | -6 |
| 25874112 | 2013.05.08 10:45 | sell | 0.01 | audusd | 1.01944 | 1.02244 | 0.00000 | 2013.05.08 10:56 | 1.01860 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 25874127 | 2013.05.08 10:45 | buy | 0.03 | audusd | 1.01932 | 1.01527 | 0.00000 | 2013.05.08 11:30 | 1.01915 | 0.00 | 0.00 | 0.00 | -0.51 | -2 |
| 25875092 | 2013.05.08 10:55 | buy | 0.04 | audusd | 1.01878 | 1.01527 | 0.00000 | 2013.05.08 11:30 | 1.01915 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 25875199 | 2013.05.08 10:56 | sell | 0.01 | audusd | 1.01845 | 1.02280 | 0.00000 | 2013.05.08 12:21 | 1.01899 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 25876258 | 2013.05.08 11:06 | buy | 0.07 | audusd | 1.01827 | 1.01527 | 0.00000 | 2013.05.08 11:30 | 1.01915 | 0.00 | 0.00 | 0.00 | 6.16 | 9 |
| 25876950 | 2013.05.08 11:13 | sell | 0.02 | audusd | 1.01880 | 1.02280 | 0.00000 | 2013.05.08 12:21 | 1.01899 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 25878330 | 2013.05.08 11:31 | buy | 0.01 | audusd | 1.01918 | 1.01537 | 0.00000 | 2013.05.08 12:59 | 1.01919 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 25878404 | 2013.05.08 11:32 | sell | 0.03 | audusd | 1.01931 | 1.02280 | 0.00000 | 2013.05.08 12:21 | 1.01899 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 25881033 | 2013.05.08 11:59 | sell | 0.04 | audusd | 1.01980 | 1.02280 | 0.00000 | 2013.05.08 12:21 | 1.01899 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 25882848 | 2013.05.08 12:23 | sell | 0.01 | audusd | 1.01889 | 1.02327 | 0.00000 | 2013.05.08 16:01 | 1.01944 | 0.00 | 0.00 | 0.00 | -0.55 | -5 |
| 25883267 | 2013.05.08 12:29 | buy | 0.02 | audusd | 1.01886 | 1.01537 | 0.00000 | 2013.05.08 12:59 | 1.01919 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 25884148 | 2013.05.08 12:41 | buy | 0.03 | audusd | 1.01837 | 1.01537 | 0.00000 | 2013.05.08 12:59 | 1.01919 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25886235 | 2013.05.08 13:00 | buy | 0.01 | audusd | 1.01969 | 1.01630 | 0.00000 | 2013.05.08 13:59 | 1.02014 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 25886243 | 2013.05.08 13:00 | sell | 0.02 | audusd | 1.01960 | 1.02327 | 0.00000 | 2013.05.08 16:01 | 1.01944 | 0.00 | 0.00 | 0.00 | 0.32 | 2 |
| 25886726 | 2013.05.08 13:02 | buy | 0.02 | audusd | 1.01930 | 1.01630 | 0.00000 | 2013.05.08 13:59 | 1.02017 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25887930 | 2013.05.08 13:12 | sell | 0.03 | audusd | 1.01982 | 1.02327 | 0.00000 | 2013.05.08 16:01 | 1.01944 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 25891658 | 2013.05.08 13:59 | buy | 0.01 | audusd | 1.02021 | 1.01683 | 0.00000 | 2013.05.08 15:09 | 1.02059 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 25892560 | 2013.05.08 14:08 | buy | 0.02 | audusd | 1.01983 | 1.01683 | 0.00000 | 2013.05.08 15:09 | 1.02059 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 25896517 | 2013.05.08 14:59 | sell | 0.04 | audusd | 1.02027 | 1.02327 | 0.00000 | 2013.05.08 16:01 | 1.01944 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 25897864 | 2013.05.08 15:10 | buy | 0.01 | audusd | 1.02074 | 1.01533 | 0.00000 | 2013.05.08 17:57 | 1.01932 | 0.00 | 0.00 | 0.00 | -1.42 | -14 |
| 25898614 | 2013.05.08 15:19 | buy | 0.02 | audusd | 1.02033 | 1.01533 | 0.00000 | 2013.05.08 17:57 | 1.01931 | 0.00 | 0.00 | 0.00 | -2.04 | -10 |
| 25903453 | 2013.05.08 15:58 | buy | 0.03 | audusd | 1.01984 | 1.01533 | 0.00000 | 2013.05.08 17:57 | 1.01931 | 0.00 | 0.00 | 0.00 | -1.59 | -5 |
| 25904119 | 2013.05.08 16:01 | sell | 0.01 | audusd | 1.01940 | 1.02240 | 0.00000 | 2013.05.08 17:21 | 1.01856 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 25904678 | 2013.05.08 16:08 | buy | 0.04 | audusd | 1.01928 | 1.01533 | 0.00000 | 2013.05.08 17:57 | 1.01931 | 0.00 | 0.00 | 0.00 | 0.12 | 0 |
| 25907801 | 2013.05.08 16:41 | buy | 0.07 | audusd | 1.01879 | 1.01533 | 0.00000 | 2013.05.08 17:57 | 1.01927 | 0.00 | 0.00 | 0.00 | 3.36 | 5 |
| 25911707 | 2013.05.08 17:21 | sell | 0.01 | audusd | 1.01845 | 1.02283 | 0.00000 | 2013.05.08 18:20 | 1.01903 | 0.00 | 0.00 | 0.00 | -0.58 | -6 |
| 25912561 | 2013.05.08 17:30 | buy | 0.10 | audusd | 1.01833 | 1.01533 | 0.00000 | 2013.05.08 17:57 | 1.01922 | 0.00 | 0.00 | 0.00 | 8.90 | 9 |
| 25913944 | 2013.05.08 17:46 | sell | 0.02 | audusd | 1.01889 | 1.02283 | 0.00000 | 2013.05.08 18:20 | 1.01903 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 25915220 | 2013.05.08 17:57 | sell | 0.03 | audusd | 1.01932 | 1.02283 | 0.00000 | 2013.05.08 18:20 | 1.01903 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 25915330 | 2013.05.08 17:58 | buy | 0.01 | audusd | 1.01921 | 1.01621 | 0.00000 | 2013.05.08 18:13 | 1.02001 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 25916862 | 2013.05.08 18:13 | sell | 0.04 | audusd | 1.01983 | 1.02283 | 0.00000 | 2013.05.08 18:20 | 1.01903 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 25917102 | 2013.05.08 18:14 | buy | 0.01 | audusd | 1.01970 | 1.01324 | 0.00000 | 2013.05.08 23:34 | 1.01707 | 0.00 | 0.00 | 0.00 | -2.63 | -26 |
| 25917913 | 2013.05.08 18:19 | buy | 0.02 | audusd | 1.01932 | 1.01324 | 0.00000 | 2013.05.08 23:34 | 1.01711 | 0.00 | 0.00 | 0.00 | -4.42 | -22 |
| 25918179 | 2013.05.08 18:24 | sell | 0.01 | audusd | 1.01849 | 1.02180 | 0.00000 | 2013.05.08 21:49 | 1.01798 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 25918211 | 2013.05.08 18:24 | buy | 0.03 | audusd | 1.01862 | 1.01324 | 0.00000 | 2013.05.08 23:34 | 1.01709 | 0.00 | 0.00 | 0.00 | -4.59 | -15 |
| 25918951 | 2013.05.08 18:32 | buy | 0.04 | audusd | 1.01833 | 1.01324 | 0.00000 | 2013.05.08 23:34 | 1.01720 | 0.00 | 0.00 | 0.00 | -4.52 | -11 |
| 25929681 | 2013.05.08 19:12 | sell | 0.02 | audusd | 1.01880 | 1.02180 | 0.00000 | 2013.05.08 21:49 | 1.01798 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25938565 | 2013.05.08 21:50 | sell | 0.01 | audusd | 1.01791 | 1.02091 | 0.00000 | 2013.05.08 22:03 | 1.01709 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 25938786 | 2013.05.08 21:55 | buy | 0.07 | audusd | 1.01781 | 1.01324 | 0.00000 | 2013.05.08 23:34 | 1.01721 | 0.00 | 0.00 | 0.00 | -4.20 | -6 |
| 25939001 | 2013.05.08 21:57 | buy | 0.10 | audusd | 1.01733 | 1.01324 | 0.00000 | 2013.05.08 23:34 | 1.01719 | 0.00 | 0.00 | 0.00 | -1.40 | -1 |
| 25939692 | 2013.05.08 22:03 | sell | 0.01 | audusd | 1.01696 | 1.01996 | 0.00000 | 2013.05.08 22:39 | 1.01615 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25940039 | 2013.05.08 22:07 | buy | 0.17 | audusd | 1.01675 | 1.01324 | 0.00000 | 2013.05.08 23:34 | 1.01714 | 0.00 | 0.00 | 0.00 | 6.63 | 4 |
| 25941955 | 2013.05.08 22:39 | buy | 0.27 | audusd | 1.01624 | 1.01324 | 0.00000 | 2013.05.08 23:34 | 1.01717 | 0.00 | 0.00 | 0.00 | 25.11 | 9 |
| 25942514 | 2013.05.08 22:50 | sell | 0.01 | audusd | 1.01649 | 1.02230 | 0.00000 | 2013.05.09 03:16 | 1.01850 | 0.00 | 0.00 | -0.29 | -2.01 | -20 |
| 25942581 | 2013.05.08 22:50 | sell | 0.02 | audusd | 1.01680 | 1.02230 | 0.00000 | 2013.05.09 03:16 | 1.01845 | 0.00 | 0.00 | -0.58 | -3.30 | -17 |
| 25943596 | 2013.05.08 23:34 | buy | 0.01 | audusd | 1.01716 | 1.01416 | 0.00000 | 2013.05.09 01:46 | 1.01787 | 0.00 | 0.00 | 0.14 | 0.71 | 7 |
| 25944578 | 2013.05.09 00:06 | sell | 0.03 | audusd | 1.01717 | 1.02230 | 0.00000 | 2013.05.09 03:16 | 1.01845 | 0.00 | 0.00 | 0.00 | -3.84 | -13 |
| 25946512 | 2013.05.09 01:39 | sell | 0.04 | audusd | 1.01780 | 1.02230 | 0.00000 | 2013.05.09 03:16 | 1.01844 | 0.00 | 0.00 | 0.00 | -2.56 | -6 |
| 25946893 | 2013.05.09 01:46 | buy | 0.01 | audusd | 1.01813 | 1.01513 | 0.00000 | 2013.05.09 01:54 | 1.01909 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 25946935 | 2013.05.09 01:46 | sell | 0.07 | audusd | 1.01831 | 1.02230 | 0.00000 | 2013.05.09 03:16 | 1.01844 | 0.00 | 0.00 | 0.00 | -0.91 | -1 |
| 25947041 | 2013.05.09 01:48 | sell | 0.10 | audusd | 1.01882 | 1.02230 | 0.00000 | 2013.05.09 03:16 | 1.01844 | 0.00 | 0.00 | 0.00 | 3.80 | 4 |
| 25947309 | 2013.05.09 01:55 | buy | 0.01 | audusd | 1.01926 | 1.01583 | 0.00000 | 2013.05.09 04:11 | 1.01972 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 25947496 | 2013.05.09 01:59 | sell | 0.17 | audusd | 1.01930 | 1.02230 | 0.00000 | 2013.05.09 03:16 | 1.01844 | 0.00 | 0.00 | 0.00 | 14.62 | 9 |
| 25948153 | 2013.05.09 02:31 | buy | 0.02 | audusd | 1.01883 | 1.01583 | 0.00000 | 2013.05.09 04:11 | 1.01973 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 25948869 | 2013.05.09 03:16 | sell | 0.01 | audusd | 1.01841 | 1.02230 | 0.00000 | 2013.05.09 04:29 | 1.01709 | 0.00 | 0.00 | 0.00 | 1.32 | 13 |
| 25949185 | 2013.05.09 03:35 | sell | 0.02 | audusd | 1.01880 | 1.02230 | 0.00000 | 2013.05.09 04:29 | 1.01709 | 0.00 | 0.00 | 0.00 | 3.42 | 17 |
| 25949683 | 2013.05.09 04:06 | sell | 0.03 | audusd | 1.01930 | 1.02230 | 0.00000 | 2013.05.09 04:29 | 1.01709 | 0.00 | 0.00 | 0.00 | 6.63 | 22 |
| 25949783 | 2013.05.09 04:12 | buy | 0.01 | audusd | 1.01971 | 1.01446 | 0.00000 | 2013.05.09 04:30 | 1.02348 | 0.00 | 0.00 | 0.00 | 3.77 | 38 |
| 25949843 | 2013.05.09 04:17 | buy | 0.02 | audusd | 1.01921 | 1.01446 | 0.00000 | 2013.05.09 04:30 | 1.02347 | 0.00 | 0.00 | 0.00 | 8.52 | 43 |
| 25949879 | 2013.05.09 04:19 | buy | 0.03 | audusd | 1.01872 | 1.01446 | 0.00000 | 2013.05.09 04:30 | 1.02291 | 0.00 | 0.00 | 0.00 | 12.57 | 42 |
| 25950002 | 2013.05.09 04:29 | buy | 0.04 | audusd | 1.01746 | 1.01446 | 0.00000 | 2013.05.09 04:30 | 1.02291 | 0.00 | 0.00 | 0.00 | 21.80 | 55 |
| 25950109 | 2013.05.09 04:30 | sell | 0.01 | audusd | 1.01648 | 1.01948 | 0.00000 | 2013.05.09 04:30 | 1.01948 | 0.00 | 0.00 | 0.00 | -3.00 | -30 |
| 25950230 | 2013.05.09 04:30 | sell | 0.01 | audusd | 1.02348 | 1.02697 | 0.00000 | 2013.05.09 04:31 | 1.02315 | 0.00 | 0.00 | 0.00 | 0.33 | 3 |
| 25950256 | 2013.05.09 04:30 | buy | 0.01 | audusd | 1.02424 | 1.02124 | 0.00000 | 2013.05.09 04:30 | 1.02458 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 25950392 | 2013.05.09 04:30 | buy | 0.01 | audusd | 1.02516 | 1.01926 | 0.00000 | 2013.05.09 04:34 | 1.02307 | 0.00 | 0.00 | 0.00 | -2.09 | -21 |
| 25950407 | 2013.05.09 04:30 | buy | 0.02 | audusd | 1.02475 | 1.01926 | 0.00000 | 2013.05.09 04:34 | 1.02307 | 0.00 | 0.00 | 0.00 | -3.36 | -17 |
| 25950436 | 2013.05.09 04:30 | buy | 0.03 | audusd | 1.02434 | 1.01926 | 0.00000 | 2013.05.09 04:34 | 1.02307 | 0.00 | 0.00 | 0.00 | -3.81 | -13 |
| 25950442 | 2013.05.09 04:30 | sell | 0.02 | audusd | 1.02397 | 1.02697 | 0.00000 | 2013.05.09 04:31 | 1.02317 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 25950472 | 2013.05.09 04:30 | buy | 0.04 | audusd | 1.02372 | 1.01926 | 0.00000 | 2013.05.09 04:34 | 1.02307 | 0.00 | 0.00 | 0.00 | -2.60 | -7 |
| 25950618 | 2013.05.09 04:31 | buy | 0.07 | audusd | 1.02333 | 1.01926 | 0.00000 | 2013.05.09 04:34 | 1.02307 | 0.00 | 0.00 | 0.00 | -1.82 | -3 |
| 25950644 | 2013.05.09 04:31 | sell | 0.01 | audusd | 1.02300 | 1.02633 | 0.00000 | 2013.05.09 04:33 | 1.02252 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 25950688 | 2013.05.09 04:32 | sell | 0.02 | audusd | 1.02333 | 1.02633 | 0.00000 | 2013.05.09 04:33 | 1.02252 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25950735 | 2013.05.09 04:33 | buy | 0.10 | audusd | 1.02281 | 1.01926 | 0.00000 | 2013.05.09 04:34 | 1.02308 | 0.00 | 0.00 | 0.00 | 2.70 | 3 |
| 25950750 | 2013.05.09 04:33 | buy | 0.17 | audusd | 1.02226 | 1.01926 | 0.00000 | 2013.05.09 04:34 | 1.02308 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 25950770 | 2013.05.09 04:33 | sell | 0.01 | audusd | 1.02241 | 1.02730 | 0.00000 | 2013.05.09 04:55 | 1.02354 | 0.00 | 0.00 | 0.00 | -1.13 | -11 |
| 25950777 | 2013.05.09 04:33 | sell | 0.02 | audusd | 1.02283 | 1.02730 | 0.00000 | 2013.05.09 04:55 | 1.02354 | 0.00 | 0.00 | 0.00 | -1.42 | -7 |
| 25950835 | 2013.05.09 04:34 | buy | 0.01 | audusd | 1.02324 | 1.02024 | 0.00000 | 2013.05.09 04:35 | 1.02407 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 25950846 | 2013.05.09 04:34 | sell | 0.03 | audusd | 1.02333 | 1.02730 | 0.00000 | 2013.05.09 04:55 | 1.02354 | 0.00 | 0.00 | 0.00 | -0.63 | -2 |
| 25950875 | 2013.05.09 04:34 | sell | 0.04 | audusd | 1.02380 | 1.02730 | 0.00000 | 2013.05.09 04:55 | 1.02354 | 0.00 | 0.00 | 0.00 | 1.04 | 3 |
| 25950953 | 2013.05.09 04:35 | buy | 0.01 | audusd | 1.02422 | 1.02034 | 0.00000 | 2013.05.09 04:44 | 1.02413 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 25950960 | 2013.05.09 04:35 | buy | 0.02 | audusd | 1.02374 | 1.02034 | 0.00000 | 2013.05.09 04:44 | 1.02413 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 25950991 | 2013.05.09 04:36 | buy | 0.03 | audusd | 1.02334 | 1.02034 | 0.00000 | 2013.05.09 04:44 | 1.02411 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 25951237 | 2013.05.09 04:44 | buy | 0.01 | audusd | 1.02419 | 1.02081 | 0.00000 | 2013.05.09 05:50 | 1.02462 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 25951243 | 2013.05.09 04:44 | sell | 0.07 | audusd | 1.02430 | 1.02730 | 0.00000 | 2013.05.09 04:55 | 1.02347 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 25951483 | 2013.05.09 04:51 | buy | 0.02 | audusd | 1.02381 | 1.02081 | 0.00000 | 2013.05.09 05:50 | 1.02462 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25951600 | 2013.05.09 04:56 | sell | 0.01 | audusd | 1.02343 | 1.02838 | 0.00000 | 2013.05.09 06:07 | 1.02461 | 0.00 | 0.00 | 0.00 | -1.18 | -12 |
| 25951860 | 2013.05.09 05:05 | sell | 0.02 | audusd | 1.02381 | 1.02838 | 0.00000 | 2013.05.09 06:07 | 1.02461 | 0.00 | 0.00 | 0.00 | -1.60 | -8 |
| 25952516 | 2013.05.09 05:45 | sell | 0.03 | audusd | 1.02440 | 1.02838 | 0.00000 | 2013.05.09 06:07 | 1.02461 | 0.00 | 0.00 | 0.00 | -0.63 | -2 |
| 25952621 | 2013.05.09 05:50 | buy | 0.01 | audusd | 1.02471 | 1.02026 | 0.00000 | 2013.05.09 09:01 | 1.02400 | 0.00 | 0.00 | 0.00 | -0.71 | -7 |
| 25952714 | 2013.05.09 05:55 | sell | 0.04 | audusd | 1.02489 | 1.02838 | 0.00000 | 2013.05.09 06:07 | 1.02461 | 0.00 | 0.00 | 0.00 | 1.12 | 3 |
| 25952772 | 2013.05.09 05:56 | sell | 0.07 | audusd | 1.02538 | 1.02838 | 0.00000 | 2013.05.09 06:07 | 1.02461 | 0.00 | 0.00 | 0.00 | 5.39 | 8 |
| 25953065 | 2013.05.09 06:07 | sell | 0.01 | audusd | 1.02450 | 1.02830 | 0.00000 | 2013.05.09 07:06 | 1.02452 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 25953280 | 2013.05.09 06:25 | sell | 0.02 | audusd | 1.02504 | 1.02830 | 0.00000 | 2013.05.09 07:06 | 1.02452 | 0.00 | 0.00 | 0.00 | 1.04 | 5 |
| 25953698 | 2013.05.09 06:49 | sell | 0.03 | audusd | 1.02530 | 1.02830 | 0.00000 | 2013.05.09 07:06 | 1.02452 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 25954118 | 2013.05.09 07:07 | sell | 0.01 | audusd | 1.02438 | 1.02738 | 0.00000 | 2013.05.09 07:14 | 1.02353 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 25954148 | 2013.05.09 07:09 | buy | 0.02 | audusd | 1.02424 | 1.02026 | 0.00000 | 2013.05.09 09:01 | 1.02400 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 25954269 | 2013.05.09 07:14 | sell | 0.01 | audusd | 1.02343 | 1.02732 | 0.00000 | 2013.05.09 10:06 | 1.02343 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25954295 | 2013.05.09 07:15 | buy | 0.03 | audusd | 1.02363 | 1.02026 | 0.00000 | 2013.05.09 09:01 | 1.02400 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 25954337 | 2013.05.09 07:16 | sell | 0.02 | audusd | 1.02382 | 1.02732 | 0.00000 | 2013.05.09 10:06 | 1.02343 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 25954769 | 2013.05.09 07:34 | buy | 0.04 | audusd | 1.02326 | 1.02026 | 0.00000 | 2013.05.09 09:01 | 1.02398 | 0.00 | 0.00 | 0.00 | 2.88 | 7 |
| 25956409 | 2013.05.09 09:01 | buy | 0.01 | audusd | 1.02411 | 1.01878 | 0.00000 | 2013.05.09 12:33 | 1.02258 | 0.00 | 0.00 | 0.00 | -1.53 | -15 |
| 25956607 | 2013.05.09 09:04 | buy | 0.02 | audusd | 1.02381 | 1.01878 | 0.00000 | 2013.05.09 12:33 | 1.02258 | 0.00 | 0.00 | 0.00 | -2.46 | -12 |
| 25956990 | 2013.05.09 09:18 | sell | 0.03 | audusd | 1.02432 | 1.02732 | 0.00000 | 2013.05.09 10:06 | 1.02342 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
| 25958746 | 2013.05.09 10:06 | buy | 0.03 | audusd | 1.02322 | 1.01878 | 0.00000 | 2013.05.09 12:33 | 1.02258 | 0.00 | 0.00 | 0.00 | -1.92 | -6 |
| 25958785 | 2013.05.09 10:07 | sell | 0.01 | audusd | 1.02340 | 1.02640 | 0.00000 | 2013.05.09 11:53 | 1.02259 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 25963732 | 2013.05.09 11:51 | buy | 0.04 | audusd | 1.02278 | 1.01878 | 0.00000 | 2013.05.09 12:33 | 1.02258 | 0.00 | 0.00 | 0.00 | -0.80 | -2 |
| 25963849 | 2013.05.09 11:53 | sell | 0.01 | audusd | 1.02244 | 1.02629 | 0.00000 | 2013.05.09 14:25 | 1.02245 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 25964354 | 2013.05.09 11:59 | buy | 0.07 | audusd | 1.02232 | 1.01878 | 0.00000 | 2013.05.09 12:33 | 1.02258 | 0.00 | 0.00 | 0.00 | 1.82 | 3 |
| 25965117 | 2013.05.09 12:11 | buy | 0.10 | audusd | 1.02178 | 1.01878 | 0.00000 | 2013.05.09 12:33 | 1.02258 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 25966198 | 2013.05.09 12:33 | buy | 0.01 | audusd | 1.02273 | 1.01973 | 0.00000 | 2013.05.09 13:26 | 1.02359 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 25966328 | 2013.05.09 12:36 | sell | 0.02 | audusd | 1.02284 | 1.02629 | 0.00000 | 2013.05.09 14:25 | 1.02245 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 25967060 | 2013.05.09 12:58 | sell | 0.03 | audusd | 1.02329 | 1.02629 | 0.00000 | 2013.05.09 14:25 | 1.02245 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 25968216 | 2013.05.09 13:26 | buy | 0.01 | audusd | 1.02371 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01934 | 0.00 | 0.00 | 0.00 | -4.37 | -44 |
| 25968436 | 2013.05.09 13:33 | buy | 0.02 | audusd | 1.02332 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01934 | 0.00 | 0.00 | 0.00 | -7.96 | -40 |
| 25969444 | 2013.05.09 14:00 | buy | 0.03 | audusd | 1.02284 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01937 | 0.00 | 0.00 | 0.00 | -10.41 | -35 |
| 25970859 | 2013.05.09 14:26 | buy | 0.04 | audusd | 1.02233 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01937 | 0.00 | 0.00 | 0.00 | -11.84 | -30 |
| 25970908 | 2013.05.09 14:27 | sell | 0.01 | audusd | 1.02249 | 1.02580 | 0.00000 | 2013.05.09 15:20 | 1.02190 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 25971104 | 2013.05.09 14:31 | sell | 0.02 | audusd | 1.02280 | 1.02580 | 0.00000 | 2013.05.09 15:20 | 1.02194 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 25973606 | 2013.05.09 15:20 | buy | 0.07 | audusd | 1.02181 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01937 | 0.00 | 0.00 | 0.00 | -17.08 | -24 |
| 25973652 | 2013.05.09 15:20 | sell | 0.01 | audusd | 1.02191 | 1.02529 | 0.00000 | 2013.05.09 15:40 | 1.02149 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 25973965 | 2013.05.09 15:26 | sell | 0.02 | audusd | 1.02229 | 1.02529 | 0.00000 | 2013.05.09 15:40 | 1.02147 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 25975028 | 2013.05.09 15:40 | buy | 0.10 | audusd | 1.02133 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01939 | 0.00 | 0.00 | 0.00 | -19.40 | -19 |
| 25975292 | 2013.05.09 15:44 | sell | 0.01 | audusd | 1.02140 | 1.02478 | 0.00000 | 2013.05.09 16:19 | 1.02091 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 25976172 | 2013.05.09 16:00 | sell | 0.02 | audusd | 1.02178 | 1.02478 | 0.00000 | 2013.05.09 16:19 | 1.02091 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25977941 | 2013.05.09 16:19 | buy | 0.17 | audusd | 1.02083 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01939 | 0.00 | 0.00 | 0.00 | -24.48 | -14 |
| 25978183 | 2013.05.09 16:20 | sell | 0.01 | audusd | 1.02052 | 1.02352 | 0.00000 | 2013.05.09 16:30 | 1.01901 | 0.00 | 0.00 | 0.00 | 1.51 | 15 |
| 25978415 | 2013.05.09 16:21 | buy | 0.27 | audusd | 1.02030 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01939 | 0.00 | 0.00 | 0.00 | -24.57 | -9 |
| 25979278 | 2013.05.09 16:30 | buy | 0.43 | audusd | 1.01983 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01936 | 0.00 | 0.00 | 0.00 | -20.21 | -5 |
| 25979394 | 2013.05.09 16:30 | sell | 0.01 | audusd | 1.01898 | 1.02231 | 0.00000 | 2013.05.09 16:35 | 1.01843 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 25979473 | 2013.05.09 16:31 | buy | 0.69 | audusd | 1.01913 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01936 | 0.00 | 0.00 | 0.00 | 15.87 | 2 |
| 25979573 | 2013.05.09 16:32 | sell | 0.02 | audusd | 1.01931 | 1.02231 | 0.00000 | 2013.05.09 16:35 | 1.01837 | 0.00 | 0.00 | 0.00 | 1.88 | 9 |
| 25980067 | 2013.05.09 16:35 | buy | 1.10 | audusd | 1.01880 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01936 | 0.00 | 0.00 | 0.00 | 61.60 | 6 |
| 25980203 | 2013.05.09 16:36 | sell | 0.01 | audusd | 1.01849 | 1.02229 | 0.00000 | 2013.05.09 16:46 | 1.01850 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 25980301 | 2013.05.09 16:37 | buy | 1.76 | audusd | 1.01832 | 1.01532 | 0.00000 | 2013.05.09 16:41 | 1.01939 | 0.00 | 0.00 | 0.00 | 188.32 | 11 |
| 25980408 | 2013.05.09 16:39 | sell | 0.02 | audusd | 1.01880 | 1.02229 | 0.00000 | 2013.05.09 16:46 | 1.01850 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 25980525 | 2013.05.09 16:41 | sell | 0.03 | audusd | 1.01929 | 1.02229 | 0.00000 | 2013.05.09 16:46 | 1.01850 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 25980626 | 2013.05.09 16:42 | buy | 0.01 | audusd | 1.01917 | 1.01581 | 0.00000 | 2013.05.09 17:03 | 1.01964 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 25980746 | 2013.05.09 16:44 | buy | 0.02 | audusd | 1.01881 | 1.01581 | 0.00000 | 2013.05.09 17:03 | 1.01964 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 25981012 | 2013.05.09 16:46 | sell | 0.01 | audusd | 1.01844 | 1.02231 | 0.00000 | 2013.05.09 17:14 | 1.01849 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 25981033 | 2013.05.09 16:47 | sell | 0.02 | audusd | 1.01884 | 1.02231 | 0.00000 | 2013.05.09 17:14 | 1.01849 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 25981542 | 2013.05.09 16:58 | sell | 0.03 | audusd | 1.01931 | 1.02231 | 0.00000 | 2013.05.09 17:14 | 1.01849 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 25982177 | 2013.05.09 17:03 | buy | 0.01 | audusd | 1.01967 | 1.01476 | 0.00000 | 2013.05.09 17:36 | 1.01855 | 0.00 | 0.00 | 0.00 | -1.12 | -11 |
| 25982277 | 2013.05.09 17:05 | buy | 0.02 | audusd | 1.01922 | 1.01476 | 0.00000 | 2013.05.09 17:36 | 1.01855 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 25982319 | 2013.05.09 17:06 | buy | 0.03 | audusd | 1.01881 | 1.01476 | 0.00000 | 2013.05.09 17:36 | 1.01855 | 0.00 | 0.00 | 0.00 | -0.78 | -3 |
| 25982810 | 2013.05.09 17:14 | sell | 0.01 | audusd | 1.01841 | 1.02180 | 0.00000 | 2013.05.09 17:25 | 1.01787 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 25983047 | 2013.05.09 17:17 | sell | 0.02 | audusd | 1.01880 | 1.02180 | 0.00000 | 2013.05.09 17:25 | 1.01783 | 0.00 | 0.00 | 0.00 | 1.94 | 10 |
| 25983590 | 2013.05.09 17:24 | buy | 0.04 | audusd | 1.01832 | 1.01476 | 0.00000 | 2013.05.09 17:36 | 1.01855 | 0.00 | 0.00 | 0.00 | 0.92 | 2 |
| 25983765 | 2013.05.09 17:25 | sell | 0.01 | audusd | 1.01790 | 1.02229 | 0.00000 | 2013.05.09 19:23 | 1.01844 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 25983847 | 2013.05.09 17:26 | buy | 0.07 | audusd | 1.01776 | 1.01476 | 0.00000 | 2013.05.09 17:36 | 1.01855 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 25984069 | 2013.05.09 17:29 | sell | 0.02 | audusd | 1.01830 | 1.02229 | 0.00000 | 2013.05.09 19:23 | 1.01844 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 25984500 | 2013.05.09 17:37 | buy | 0.01 | audusd | 1.01871 | 1.01532 | 0.00000 | 2013.05.09 18:31 | 1.01917 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 25984502 | 2013.05.09 17:37 | sell | 0.03 | audusd | 1.01880 | 1.02229 | 0.00000 | 2013.05.09 19:23 | 1.01844 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 25985076 | 2013.05.09 17:52 | buy | 0.02 | audusd | 1.01832 | 1.01532 | 0.00000 | 2013.05.09 18:31 | 1.01919 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 25986851 | 2013.05.09 18:32 | buy | 0.01 | audusd | 1.01920 | 1.01524 | 0.00000 | 2013.05.09 19:56 | 1.01905 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
| 25986945 | 2013.05.09 18:34 | buy | 0.02 | audusd | 1.01880 | 1.01524 | 0.00000 | 2013.05.09 19:56 | 1.01905 | 0.00 | 0.00 | 0.00 | 0.50 | 3 |
| 25987236 | 2013.05.09 18:45 | sell | 0.04 | audusd | 1.01929 | 1.02229 | 0.00000 | 2013.05.09 19:23 | 1.01844 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 25988508 | 2013.05.09 19:23 | sell | 0.01 | audusd | 1.01850 | 1.02180 | 0.00000 | 2013.05.09 20:10 | 1.01800 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 25988549 | 2013.05.09 19:25 | sell | 0.02 | audusd | 1.01880 | 1.02180 | 0.00000 | 2013.05.09 20:10 | 1.01799 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 25988752 | 2013.05.09 19:33 | buy | 0.03 | audusd | 1.01824 | 1.01524 | 0.00000 | 2013.05.09 19:56 | 1.01905 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 25989113 | 2013.05.09 19:56 | buy | 0.01 | audusd | 1.01915 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -8.32 | -83 |
| 25989513 | 2013.05.09 20:02 | buy | 0.02 | audusd | 1.01875 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -15.84 | -79 |
| 25989802 | 2013.05.09 20:07 | buy | 0.03 | audusd | 1.01821 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -22.14 | -74 |
| 25990181 | 2013.05.09 20:11 | buy | 0.04 | audusd | 1.01782 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -27.96 | -70 |
| 25990278 | 2013.05.09 20:12 | sell | 0.01 | audusd | 1.01793 | 1.02130 | 0.00000 | 2013.05.09 20:56 | 1.01737 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 25991873 | 2013.05.09 20:40 | sell | 0.02 | audusd | 1.01830 | 1.02130 | 0.00000 | 2013.05.09 20:56 | 1.01741 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 25992397 | 2013.05.09 20:56 | buy | 0.07 | audusd | 1.01730 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -45.29 | -65 |
| 25992575 | 2013.05.09 20:56 | sell | 0.01 | audusd | 1.01700 | 1.02000 | 0.00000 | 2013.05.09 21:00 | 1.01611 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 25992753 | 2013.05.09 20:56 | buy | 0.10 | audusd | 1.01680 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -59.70 | -60 |
| 25993501 | 2013.05.09 20:59 | buy | 0.17 | audusd | 1.01640 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -94.69 | -56 |
| 25993954 | 2013.05.09 21:00 | sell | 0.01 | audusd | 1.01597 | 1.01897 | 0.00000 | 2013.05.09 21:03 | 1.01498 | 0.00 | 0.00 | 0.00 | 0.99 | 10 |
| 25994074 | 2013.05.09 21:01 | buy | 0.27 | audusd | 1.01581 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -134.46 | -50 |
| 25994395 | 2013.05.09 21:03 | buy | 0.43 | audusd | 1.01521 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -188.34 | -44 |
| 25994421 | 2013.05.09 21:03 | buy | 0.69 | audusd | 1.01476 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -271.17 | -39 |
| 25994713 | 2013.05.09 21:04 | sell | 0.01 | audusd | 1.01301 | 1.01677 | 0.00000 | 2013.05.09 21:09 | 1.01290 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
| 25994777 | 2013.05.09 21:04 | sell | 0.02 | audusd | 1.01332 | 1.01677 | 0.00000 | 2013.05.09 21:09 | 1.01290 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 25995034 | 2013.05.09 21:06 | sell | 0.03 | audusd | 1.01377 | 1.01677 | 0.00000 | 2013.05.09 21:09 | 1.01290 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 25995068 | 2013.05.09 21:06 | buy | 1.10 | audusd | 1.01410 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -359.70 | -33 |
| 25995201 | 2013.05.09 21:07 | buy | 1.76 | audusd | 1.01383 | 1.01083 | 0.00000 | 2013.05.09 21:28 | 1.01083 | 0.00 | 0.00 | 0.00 | -528.00 | -30 |
| 25995992 | 2013.05.09 21:10 | sell | 0.01 | audusd | 1.01251 | 1.01620 | 0.00000 | 2013.05.09 21:14 | 1.01238 | 0.00 | 0.00 | 0.00 | 0.13 | 1 |
| 25996381 | 2013.05.09 21:11 | sell | 0.02 | audusd | 1.01302 | 1.01620 | 0.00000 | 2013.05.09 21:14 | 1.01242 | 0.00 | 0.00 | 0.00 | 1.20 | 6 |
| 25996453 | 2013.05.09 21:12 | sell | 0.03 | audusd | 1.01320 | 1.01620 | 0.00000 | 2013.05.09 21:14 | 1.01242 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 25996627 | 2013.05.09 21:14 | sell | 0.01 | audusd | 1.01241 | 1.01630 | 0.00000 | 2013.05.09 21:20 | 1.01248 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 25996937 | 2013.05.09 21:16 | sell | 0.02 | audusd | 1.01280 | 1.01630 | 0.00000 | 2013.05.09 21:20 | 1.01248 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 25996998 | 2013.05.09 21:17 | sell | 0.03 | audusd | 1.01330 | 1.01630 | 0.00000 | 2013.05.09 21:20 | 1.01245 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 25997442 | 2013.05.09 21:22 | sell | 0.01 | audusd | 1.01243 | 1.01543 | 0.00000 | 2013.05.09 21:24 | 1.01151 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 25997652 | 2013.05.09 21:24 | sell | 0.01 | audusd | 1.01149 | 1.01449 | 0.00000 | 2013.05.09 21:28 | 1.01062 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 25997945 | 2013.05.09 21:28 | buy | 0.01 | audusd | 1.01063 | 1.00630 | 0.00000 | 2013.05.09 21:42 | 1.01025 | 0.00 | 0.00 | 0.00 | -0.38 | -4 |
| 25997987 | 2013.05.09 21:28 | buy | 0.02 | audusd | 1.01033 | 1.00630 | 0.00000 | 2013.05.09 21:42 | 1.01025 | 0.00 | 0.00 | 0.00 | -0.16 | -1 |
| 25998002 | 2013.05.09 21:28 | sell | 0.01 | audusd | 1.00987 | 1.01287 | 0.00000 | 2013.05.09 21:29 | 1.00905 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 25998153 | 2013.05.09 21:29 | sell | 0.01 | audusd | 1.00897 | 1.01281 | 0.00000 | 2013.05.09 21:36 | 1.00890 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
| 25999028 | 2013.05.09 21:33 | sell | 0.02 | audusd | 1.00930 | 1.01281 | 0.00000 | 2013.05.09 21:36 | 1.00890 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 25999035 | 2013.05.09 21:33 | buy | 0.03 | audusd | 1.00960 | 1.00630 | 0.00000 | 2013.05.09 21:42 | 1.01021 | 0.00 | 0.00 | 0.00 | 1.83 | 6 |
| 25999051 | 2013.05.09 21:33 | sell | 0.03 | audusd | 1.00981 | 1.01281 | 0.00000 | 2013.05.09 21:36 | 1.00890 | 0.00 | 0.00 | 0.00 | 2.73 | 9 |
| 25999416 | 2013.05.09 21:35 | buy | 0.04 | audusd | 1.00930 | 1.00630 | 0.00000 | 2013.05.09 21:42 | 1.01017 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 25999659 | 2013.05.09 21:36 | sell | 0.01 | audusd | 1.00891 | 1.01271 | 0.00000 | 2013.05.09 21:45 | 1.00884 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
| 25999810 | 2013.05.09 21:38 | sell | 0.02 | audusd | 1.00916 | 1.01271 | 0.00000 | 2013.05.09 21:45 | 1.00884 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26000102 | 2013.05.09 21:42 | sell | 0.03 | audusd | 1.00971 | 1.01271 | 0.00000 | 2013.05.09 21:45 | 1.00886 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 26000186 | 2013.05.09 21:43 | buy | 0.01 | audusd | 1.01020 | 1.00566 | 0.00000 | 2013.05.09 21:49 | 1.00566 | 0.00 | 0.00 | 0.00 | -4.54 | -45 |
| 26000276 | 2013.05.09 21:44 | buy | 0.02 | audusd | 1.00975 | 1.00566 | 0.00000 | 2013.05.09 21:49 | 1.00566 | 0.00 | 0.00 | 0.00 | -8.18 | -41 |
| 26000290 | 2013.05.09 21:44 | buy | 0.03 | audusd | 1.00926 | 1.00566 | 0.00000 | 2013.05.09 21:49 | 1.00566 | 0.00 | 0.00 | 0.00 | -10.80 | -36 |
| 26000542 | 2013.05.09 21:45 | sell | 0.01 | audusd | 1.00851 | 1.01181 | 0.00000 | 2013.05.09 21:48 | 1.00735 | 0.00 | 0.00 | 0.00 | 1.16 | 12 |
| 26000561 | 2013.05.09 21:46 | buy | 0.04 | audusd | 1.00866 | 1.00566 | 0.00000 | 2013.05.09 21:49 | 1.00566 | 0.00 | 0.00 | 0.00 | -12.00 | -30 |
| 26000615 | 2013.05.09 21:46 | sell | 0.02 | audusd | 1.00881 | 1.01181 | 0.00000 | 2013.05.09 21:48 | 1.00726 | 0.00 | 0.00 | 0.00 | 3.10 | 15 |
| 26000815 | 2013.05.09 21:48 | sell | 0.01 | audusd | 1.00737 | 1.01037 | 0.00000 | 2013.05.09 21:48 | 1.00647 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26000972 | 2013.05.09 21:49 | sell | 0.01 | audusd | 1.00643 | 1.00980 | 0.00000 | 2013.05.09 21:49 | 1.00579 | 0.00 | 0.00 | 0.00 | 0.64 | 6 |
| 26001004 | 2013.05.09 21:49 | sell | 0.02 | audusd | 1.00680 | 1.00980 | 0.00000 | 2013.05.09 21:49 | 1.00585 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 26001111 | 2013.05.09 21:49 | buy | 0.01 | audusd | 1.00516 | 1.00216 | 0.00000 | 2013.05.09 21:53 | 1.00597 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26001130 | 2013.05.09 21:49 | sell | 0.01 | audusd | 1.00546 | 1.00882 | 0.00000 | 2013.05.09 21:50 | 1.00480 | 0.00 | 0.00 | 0.00 | 0.66 | 7 |
| 26001143 | 2013.05.09 21:49 | sell | 0.02 | audusd | 1.00582 | 1.00882 | 0.00000 | 2013.05.09 21:50 | 1.00480 | 0.00 | 0.00 | 0.00 | 2.04 | 10 |
| 26001309 | 2013.05.09 21:50 | sell | 0.01 | audusd | 1.00544 | 1.00931 | 0.00000 | 2013.05.09 21:56 | 1.00549 | 0.00 | 0.00 | 0.00 | -0.05 | -1 |
| 26001599 | 2013.05.09 21:53 | sell | 0.02 | audusd | 1.00576 | 1.00931 | 0.00000 | 2013.05.09 21:56 | 1.00550 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 26001618 | 2013.05.09 21:53 | buy | 0.01 | audusd | 1.00610 | 1.00190 | 0.00000 | 2013.05.09 22:03 | 1.00561 | 0.00 | 0.00 | 0.00 | -0.49 | -5 |
| 26001655 | 2013.05.09 21:54 | sell | 0.03 | audusd | 1.00631 | 1.00931 | 0.00000 | 2013.05.09 21:56 | 1.00550 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26001809 | 2013.05.09 21:56 | buy | 0.02 | audusd | 1.00578 | 1.00190 | 0.00000 | 2013.05.09 22:03 | 1.00561 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 26001854 | 2013.05.09 21:56 | buy | 0.03 | audusd | 1.00530 | 1.00190 | 0.00000 | 2013.05.09 22:03 | 1.00561 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 26001893 | 2013.05.09 21:57 | sell | 0.01 | audusd | 1.00495 | 1.01137 | 0.00000 | 2013.05.09 22:47 | 1.00769 | 0.00 | 0.00 | 0.00 | -2.74 | -27 |
| 26001919 | 2013.05.09 21:58 | sell | 0.02 | audusd | 1.00534 | 1.01137 | 0.00000 | 2013.05.09 22:47 | 1.00769 | 0.00 | 0.00 | 0.00 | -4.70 | -24 |
| 26002904 | 2013.05.09 22:01 | buy | 0.04 | audusd | 1.00490 | 1.00190 | 0.00000 | 2013.05.09 22:03 | 1.00561 | 0.00 | 0.00 | 0.00 | 2.84 | 7 |
| 26003094 | 2013.05.09 22:03 | buy | 0.01 | audusd | 1.00569 | 1.00269 | 0.00000 | 2013.05.09 22:08 | 1.00654 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26003162 | 2013.05.09 22:05 | sell | 0.03 | audusd | 1.00571 | 1.01137 | 0.00000 | 2013.05.09 22:47 | 1.00765 | 0.00 | 0.00 | 0.00 | -5.82 | -19 |
| 26003417 | 2013.05.09 22:08 | sell | 0.04 | audusd | 1.00631 | 1.01137 | 0.00000 | 2013.05.09 22:47 | 1.00765 | 0.00 | 0.00 | 0.00 | -5.36 | -13 |
| 26003433 | 2013.05.09 22:08 | buy | 0.01 | audusd | 1.00670 | 1.00332 | 0.00000 | 2013.05.09 22:21 | 1.00723 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 26003470 | 2013.05.09 22:09 | sell | 0.07 | audusd | 1.00687 | 1.01137 | 0.00000 | 2013.05.09 22:47 | 1.00765 | 0.00 | 0.00 | 0.00 | -5.46 | -8 |
| 26003903 | 2013.05.09 22:15 | buy | 0.02 | audusd | 1.00632 | 1.00332 | 0.00000 | 2013.05.09 22:21 | 1.00717 | 0.00 | 0.00 | 0.00 | 1.70 | 8 |
| 26004126 | 2013.05.09 22:22 | buy | 0.01 | audusd | 1.00721 | 1.00381 | 0.00000 | 2013.05.09 22:26 | 1.00771 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26004152 | 2013.05.09 22:22 | buy | 0.02 | audusd | 1.00681 | 1.00381 | 0.00000 | 2013.05.09 22:26 | 1.00771 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 26004222 | 2013.05.09 22:25 | sell | 0.10 | audusd | 1.00730 | 1.01137 | 0.00000 | 2013.05.09 22:47 | 1.00767 | 0.00 | 0.00 | 0.00 | -3.70 | -4 |
| 26004360 | 2013.05.09 22:27 | buy | 0.01 | audusd | 1.00773 | 1.00473 | 0.00000 | 2013.05.09 22:33 | 1.00858 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26004387 | 2013.05.09 22:28 | sell | 0.17 | audusd | 1.00778 | 1.01137 | 0.00000 | 2013.05.09 22:47 | 1.00767 | 0.00 | 0.00 | 0.00 | 1.87 | 1 |
| 26004552 | 2013.05.09 22:30 | sell | 0.27 | audusd | 1.00837 | 1.01137 | 0.00000 | 2013.05.09 22:47 | 1.00765 | 0.00 | 0.00 | 0.00 | 19.44 | 7 |
| 26004674 | 2013.05.09 22:33 | buy | 0.01 | audusd | 1.00867 | 1.00380 | 0.00000 | 2013.05.09 22:57 | 1.00759 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 26004734 | 2013.05.09 22:35 | buy | 0.02 | audusd | 1.00831 | 1.00380 | 0.00000 | 2013.05.09 22:57 | 1.00759 | 0.00 | 0.00 | 0.00 | -1.44 | -7 |
| 26004947 | 2013.05.09 22:39 | buy | 0.03 | audusd | 1.00783 | 1.00380 | 0.00000 | 2013.05.09 22:57 | 1.00759 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 26005301 | 2013.05.09 22:48 | sell | 0.01 | audusd | 1.00750 | 1.01083 | 0.00000 | 2013.05.09 22:54 | 1.00699 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 26005402 | 2013.05.09 22:49 | sell | 0.02 | audusd | 1.00783 | 1.01083 | 0.00000 | 2013.05.09 22:54 | 1.00699 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26005628 | 2013.05.09 22:53 | buy | 0.04 | audusd | 1.00725 | 1.00380 | 0.00000 | 2013.05.09 22:57 | 1.00759 | 0.00 | 0.00 | 0.00 | 1.36 | 3 |
| 26005683 | 2013.05.09 22:54 | sell | 0.01 | audusd | 1.00702 | 1.01230 | 0.00000 | 2013.05.10 02:40 | 1.00825 | 0.00 | 0.00 | -0.10 | -1.23 | -12 |
| 26005753 | 2013.05.09 22:55 | buy | 0.07 | audusd | 1.00680 | 1.00380 | 0.00000 | 2013.05.09 22:57 | 1.00759 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 26005773 | 2013.05.09 22:56 | sell | 0.02 | audusd | 1.00738 | 1.01230 | 0.00000 | 2013.05.10 02:40 | 1.00825 | 0.00 | 0.00 | -0.19 | -1.74 | -9 |
| 26005791 | 2013.05.09 22:57 | buy | 0.01 | audusd | 1.00770 | 1.00470 | 0.00000 | 2013.05.09 23:11 | 1.00848 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 26005876 | 2013.05.09 22:59 | sell | 0.03 | audusd | 1.00784 | 1.01230 | 0.00000 | 2013.05.10 02:40 | 1.00828 | 0.00 | 0.00 | -0.29 | -1.32 | -4 |
| 26006226 | 2013.05.09 23:08 | sell | 0.04 | audusd | 1.00829 | 1.01230 | 0.00000 | 2013.05.10 02:40 | 1.00828 | 0.00 | 0.00 | -0.38 | 0.04 | 0 |
| 26006321 | 2013.05.09 23:11 | buy | 0.01 | audusd | 1.00865 | 1.00526 | 0.00000 | 2013.05.09 23:51 | 1.00907 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 26006331 | 2013.05.09 23:11 | buy | 0.02 | audusd | 1.00826 | 1.00526 | 0.00000 | 2013.05.09 23:51 | 1.00907 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26007348 | 2013.05.09 23:46 | sell | 0.07 | audusd | 1.00884 | 1.01230 | 0.00000 | 2013.05.10 02:40 | 1.00828 | 0.00 | 0.00 | -0.67 | 3.92 | 6 |
| 26007518 | 2013.05.09 23:51 | buy | 0.01 | audusd | 1.00915 | 1.00545 | 0.00000 | 2013.05.10 00:23 | 1.00921 | 0.00 | 0.00 | 0.05 | 0.06 | 1 |
| 26007608 | 2013.05.09 23:53 | buy | 0.02 | audusd | 1.00891 | 1.00545 | 0.00000 | 2013.05.10 00:23 | 1.00921 | 0.00 | 0.00 | 0.10 | 0.60 | 3 |
| 26008437 | 2013.05.10 00:02 | buy | 0.03 | audusd | 1.00845 | 1.00545 | 0.00000 | 2013.05.10 00:23 | 1.00926 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26009314 | 2013.05.10 00:27 | buy | 0.01 | audusd | 1.00924 | 1.00571 | 0.00000 | 2013.05.10 02:29 | 1.00950 | 0.00 | 0.00 | 0.00 | 0.26 | 3 |
| 26009580 | 2013.05.10 00:34 | buy | 0.02 | audusd | 1.00871 | 1.00571 | 0.00000 | 2013.05.10 02:29 | 1.00952 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26011463 | 2013.05.10 01:54 | sell | 0.10 | audusd | 1.00930 | 1.01230 | 0.00000 | 2013.05.10 02:40 | 1.00838 | 0.00 | 0.00 | 0.00 | 9.20 | 9 |
| 26012364 | 2013.05.10 02:30 | buy | 0.01 | audusd | 1.00963 | 1.00332 | 0.00000 | 2013.05.10 03:21 | 1.00715 | 0.00 | 0.00 | 0.00 | -2.48 | -25 |
| 26012559 | 2013.05.10 02:36 | buy | 0.02 | audusd | 1.00932 | 1.00332 | 0.00000 | 2013.05.10 03:21 | 1.00715 | 0.00 | 0.00 | 0.00 | -4.34 | -22 |
| 26012629 | 2013.05.10 02:39 | buy | 0.03 | audusd | 1.00882 | 1.00332 | 0.00000 | 2013.05.10 03:21 | 1.00715 | 0.00 | 0.00 | 0.00 | -5.01 | -17 |
| 26012675 | 2013.05.10 02:40 | buy | 0.04 | audusd | 1.00822 | 1.00332 | 0.00000 | 2013.05.10 03:21 | 1.00715 | 0.00 | 0.00 | 0.00 | -4.28 | -11 |
| 26012704 | 2013.05.10 02:41 | sell | 0.01 | audusd | 1.00849 | 1.01149 | 0.00000 | 2013.05.10 02:57 | 1.00768 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26013084 | 2013.05.10 02:57 | buy | 0.07 | audusd | 1.00773 | 1.00332 | 0.00000 | 2013.05.10 03:21 | 1.00715 | 0.00 | 0.00 | 0.00 | -4.06 | -6 |
| 26013271 | 2013.05.10 02:59 | sell | 0.01 | audusd | 1.00750 | 1.01082 | 0.00000 | 2013.05.10 03:06 | 1.00701 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26013449 | 2013.05.10 03:00 | sell | 0.02 | audusd | 1.00782 | 1.01082 | 0.00000 | 2013.05.10 03:06 | 1.00701 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26013558 | 2013.05.10 03:03 | buy | 0.10 | audusd | 1.00722 | 1.00332 | 0.00000 | 2013.05.10 03:21 | 1.00714 | 0.00 | 0.00 | 0.00 | -0.80 | -1 |
| 26013783 | 2013.05.10 03:06 | sell | 0.01 | audusd | 1.00694 | 1.00994 | 0.00000 | 2013.05.10 03:10 | 1.00602 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 26013843 | 2013.05.10 03:07 | buy | 0.17 | audusd | 1.00677 | 1.00332 | 0.00000 | 2013.05.10 03:21 | 1.00714 | 0.00 | 0.00 | 0.00 | 6.29 | 4 |
| 26013896 | 2013.05.10 03:07 | buy | 0.27 | audusd | 1.00632 | 1.00332 | 0.00000 | 2013.05.10 03:21 | 1.00714 | 0.00 | 0.00 | 0.00 | 22.14 | 8 |
| 26014066 | 2013.05.10 03:10 | sell | 0.01 | audusd | 1.00592 | 1.01137 | 0.00000 | 2013.05.10 04:17 | 1.00754 | 0.00 | 0.00 | 0.00 | -1.62 | -16 |
| 26014133 | 2013.05.10 03:12 | sell | 0.02 | audusd | 1.00633 | 1.01137 | 0.00000 | 2013.05.10 04:17 | 1.00754 | 0.00 | 0.00 | 0.00 | -2.42 | -12 |
| 26014280 | 2013.05.10 03:18 | sell | 0.03 | audusd | 1.00680 | 1.01137 | 0.00000 | 2013.05.10 04:17 | 1.00754 | 0.00 | 0.00 | 0.00 | -2.22 | -7 |
| 26014439 | 2013.05.10 03:22 | buy | 0.01 | audusd | 1.00725 | 1.00379 | 0.00000 | 2013.05.10 03:57 | 1.00762 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 26014491 | 2013.05.10 03:25 | sell | 0.04 | audusd | 1.00730 | 1.01137 | 0.00000 | 2013.05.10 04:17 | 1.00754 | 0.00 | 0.00 | 0.00 | -0.96 | -2 |
| 26015076 | 2013.05.10 03:50 | buy | 0.02 | audusd | 1.00679 | 1.00379 | 0.00000 | 2013.05.10 03:57 | 1.00762 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26015327 | 2013.05.10 03:57 | buy | 0.01 | audusd | 1.00767 | 1.00467 | 0.00000 | 2013.05.10 04:09 | 1.00850 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26015542 | 2013.05.10 04:02 | sell | 0.07 | audusd | 1.00781 | 1.01137 | 0.00000 | 2013.05.10 04:17 | 1.00754 | 0.00 | 0.00 | 0.00 | 1.89 | 3 |
| 26015772 | 2013.05.10 04:08 | sell | 0.10 | audusd | 1.00837 | 1.01137 | 0.00000 | 2013.05.10 04:17 | 1.00754 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 26015860 | 2013.05.10 04:10 | buy | 0.01 | audusd | 1.00859 | 1.00421 | 0.00000 | 2013.05.10 04:32 | 1.00801 | 0.00 | 0.00 | 0.00 | -0.58 | -6 |
| 26015978 | 2013.05.10 04:13 | buy | 0.02 | audusd | 1.00831 | 1.00421 | 0.00000 | 2013.05.10 04:32 | 1.00801 | 0.00 | 0.00 | 0.00 | -0.60 | -3 |
| 26016053 | 2013.05.10 04:16 | buy | 0.03 | audusd | 1.00774 | 1.00421 | 0.00000 | 2013.05.10 04:32 | 1.00801 | 0.00 | 0.00 | 0.00 | 0.81 | 3 |
| 26016078 | 2013.05.10 04:17 | sell | 0.01 | audusd | 1.00745 | 1.01231 | 0.00000 | 2013.05.10 05:57 | 1.00843 | 0.00 | 0.00 | 0.00 | -0.98 | -10 |
| 26016219 | 2013.05.10 04:23 | sell | 0.02 | audusd | 1.00782 | 1.01231 | 0.00000 | 2013.05.10 05:57 | 1.00843 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 26016323 | 2013.05.10 04:29 | buy | 0.04 | audusd | 1.00721 | 1.00421 | 0.00000 | 2013.05.10 04:32 | 1.00801 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26016416 | 2013.05.10 04:32 | buy | 0.01 | audusd | 1.00813 | 1.00513 | 0.00000 | 2013.05.10 04:51 | 1.00894 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26016430 | 2013.05.10 04:32 | sell | 0.03 | audusd | 1.00839 | 1.01231 | 0.00000 | 2013.05.10 05:57 | 1.00843 | 0.00 | 0.00 | 0.00 | -0.12 | -0 |
| 26017394 | 2013.05.10 04:50 | sell | 0.04 | audusd | 1.00880 | 1.01231 | 0.00000 | 2013.05.10 05:57 | 1.00843 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 26017457 | 2013.05.10 04:53 | buy | 0.01 | audusd | 1.00912 | 1.00281 | 0.00000 | 2013.05.10 09:12 | 1.00662 | 0.00 | 0.00 | 0.00 | -2.50 | -25 |
| 26017724 | 2013.05.10 05:00 | buy | 0.02 | audusd | 1.00881 | 1.00281 | 0.00000 | 2013.05.10 09:12 | 1.00662 | 0.00 | 0.00 | 0.00 | -4.38 | -22 |
| 26017906 | 2013.05.10 05:06 | sell | 0.07 | audusd | 1.00931 | 1.01231 | 0.00000 | 2013.05.10 05:56 | 1.00843 | 0.00 | 0.00 | 0.00 | 6.16 | 9 |
| 26019102 | 2013.05.10 05:57 | buy | 0.03 | audusd | 1.00829 | 1.00281 | 0.00000 | 2013.05.10 09:12 | 1.00662 | 0.00 | 0.00 | 0.00 | -5.01 | -17 |
| 26019114 | 2013.05.10 05:57 | sell | 0.01 | audusd | 1.00800 | 1.01176 | 0.00000 | 2013.05.10 07:40 | 1.00798 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 26019426 | 2013.05.10 06:12 | sell | 0.02 | audusd | 1.00831 | 1.01176 | 0.00000 | 2013.05.10 07:40 | 1.00798 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 26020152 | 2013.05.10 06:58 | sell | 0.03 | audusd | 1.00876 | 1.01176 | 0.00000 | 2013.05.10 07:40 | 1.00798 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 26021077 | 2013.05.10 07:42 | buy | 0.04 | audusd | 1.00782 | 1.00281 | 0.00000 | 2013.05.10 09:12 | 1.00665 | 0.00 | 0.00 | 0.00 | -4.68 | -12 |
| 26021125 | 2013.05.10 07:44 | sell | 0.01 | audusd | 1.00802 | 1.01102 | 0.00000 | 2013.05.10 08:57 | 1.00721 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26022837 | 2013.05.10 08:56 | buy | 0.07 | audusd | 1.00727 | 1.00281 | 0.00000 | 2013.05.10 09:12 | 1.00665 | 0.00 | 0.00 | 0.00 | -4.34 | -6 |
| 26022860 | 2013.05.10 08:57 | sell | 0.01 | audusd | 1.00700 | 1.01000 | 0.00000 | 2013.05.10 09:02 | 1.00617 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26023154 | 2013.05.10 09:01 | buy | 0.10 | audusd | 1.00680 | 1.00281 | 0.00000 | 2013.05.10 09:12 | 1.00665 | 0.00 | 0.00 | 0.00 | -1.50 | -1 |
| 26023240 | 2013.05.10 09:02 | buy | 0.17 | audusd | 1.00626 | 1.00281 | 0.00000 | 2013.05.10 09:12 | 1.00661 | 0.00 | 0.00 | 0.00 | 5.95 | 4 |
| 26023266 | 2013.05.10 09:02 | sell | 0.01 | audusd | 1.00600 | 1.00940 | 0.00000 | 2013.05.10 09:07 | 1.00556 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 26023359 | 2013.05.10 09:03 | buy | 0.27 | audusd | 1.00581 | 1.00281 | 0.00000 | 2013.05.10 09:12 | 1.00661 | 0.00 | 0.00 | 0.00 | 21.60 | 8 |
| 26023413 | 2013.05.10 09:04 | sell | 0.02 | audusd | 1.00640 | 1.00940 | 0.00000 | 2013.05.10 09:07 | 1.00560 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26023843 | 2013.05.10 09:07 | sell | 0.01 | audusd | 1.00542 | 1.00928 | 0.00000 | 2013.05.10 09:16 | 1.00524 | 0.00 | 0.00 | 0.00 | 0.18 | 2 |
| 26023949 | 2013.05.10 09:08 | sell | 0.02 | audusd | 1.00579 | 1.00928 | 0.00000 | 2013.05.10 09:16 | 1.00524 | 0.00 | 0.00 | 0.00 | 1.10 | 6 |
| 26024068 | 2013.05.10 09:10 | sell | 0.03 | audusd | 1.00628 | 1.00928 | 0.00000 | 2013.05.10 09:16 | 1.00534 | 0.00 | 0.00 | 0.00 | 2.82 | 9 |
| 26024135 | 2013.05.10 09:12 | buy | 0.01 | audusd | 1.00669 | 1.00222 | 0.00000 | 2013.05.10 09:25 | 1.00602 | 0.00 | 0.00 | 0.00 | -0.67 | -7 |
| 26024200 | 2013.05.10 09:13 | buy | 0.02 | audusd | 1.00628 | 1.00222 | 0.00000 | 2013.05.10 09:25 | 1.00602 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
| 26024300 | 2013.05.10 09:15 | buy | 0.03 | audusd | 1.00582 | 1.00222 | 0.00000 | 2013.05.10 09:25 | 1.00602 | 0.00 | 0.00 | 0.00 | 0.60 | 2 |
| 26024369 | 2013.05.10 09:16 | buy | 0.04 | audusd | 1.00522 | 1.00222 | 0.00000 | 2013.05.10 09:25 | 1.00602 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26024452 | 2013.05.10 09:17 | sell | 0.01 | audusd | 1.00504 | 1.00980 | 0.00000 | 2013.05.10 10:12 | 1.00592 | 0.00 | 0.00 | 0.00 | -0.88 | -9 |
| 26024528 | 2013.05.10 09:18 | sell | 0.02 | audusd | 1.00532 | 1.00980 | 0.00000 | 2013.05.10 10:12 | 1.00592 | 0.00 | 0.00 | 0.00 | -1.20 | -6 |
| 26024800 | 2013.05.10 09:25 | sell | 0.03 | audusd | 1.00582 | 1.00980 | 0.00000 | 2013.05.10 10:12 | 1.00592 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 26024822 | 2013.05.10 09:25 | buy | 0.01 | audusd | 1.00615 | 1.00123 | 0.00000 | 2013.05.10 10:47 | 1.00511 | 0.00 | 0.00 | 0.00 | -1.04 | -10 |
| 26025022 | 2013.05.10 09:28 | sell | 0.04 | audusd | 1.00634 | 1.00980 | 0.00000 | 2013.05.10 10:12 | 1.00592 | 0.00 | 0.00 | 0.00 | 1.68 | 4 |
| 26025545 | 2013.05.10 09:45 | sell | 0.07 | audusd | 1.00680 | 1.00980 | 0.00000 | 2013.05.10 10:12 | 1.00595 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 26026925 | 2013.05.10 10:13 | sell | 0.01 | audusd | 1.00590 | 1.00890 | 0.00000 | 2013.05.10 10:20 | 1.00510 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26027095 | 2013.05.10 10:15 | buy | 0.02 | audusd | 1.00579 | 1.00123 | 0.00000 | 2013.05.10 10:47 | 1.00511 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 26027344 | 2013.05.10 10:17 | buy | 0.03 | audusd | 1.00522 | 1.00123 | 0.00000 | 2013.05.10 10:47 | 1.00511 | 0.00 | 0.00 | 0.00 | -0.33 | -1 |
| 26027604 | 2013.05.10 10:21 | sell | 0.01 | audusd | 1.00500 | 1.00800 | 0.00000 | 2013.05.10 10:22 | 1.00412 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26027650 | 2013.05.10 10:21 | buy | 0.04 | audusd | 1.00476 | 1.00123 | 0.00000 | 2013.05.10 10:47 | 1.00511 | 0.00 | 0.00 | 0.00 | 1.40 | 3 |
| 26027828 | 2013.05.10 10:22 | buy | 0.07 | audusd | 1.00423 | 1.00123 | 0.00000 | 2013.05.10 10:47 | 1.00511 | 0.00 | 0.00 | 0.00 | 6.16 | 9 |
| 26027851 | 2013.05.10 10:22 | sell | 0.01 | audusd | 1.00396 | 1.00831 | 0.00000 | 2013.05.10 11:27 | 1.00448 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 26028395 | 2013.05.10 10:26 | sell | 0.02 | audusd | 1.00432 | 1.00831 | 0.00000 | 2013.05.10 11:27 | 1.00448 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 26028415 | 2013.05.10 10:26 | sell | 0.03 | audusd | 1.00480 | 1.00831 | 0.00000 | 2013.05.10 11:27 | 1.00448 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 26029546 | 2013.05.10 10:47 | buy | 0.01 | audusd | 1.00513 | 0.99936 | 0.00000 | 2013.05.10 12:01 | 1.00318 | 0.00 | 0.00 | 0.00 | -1.95 | -20 |
| 26029770 | 2013.05.10 10:52 | buy | 0.02 | audusd | 1.00483 | 0.99936 | 0.00000 | 2013.05.10 12:01 | 1.00318 | 0.00 | 0.00 | 0.00 | -3.30 | -16 |
| 26029969 | 2013.05.10 10:56 | sell | 0.04 | audusd | 1.00531 | 1.00831 | 0.00000 | 2013.05.10 11:27 | 1.00448 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 26031667 | 2013.05.10 11:28 | buy | 0.03 | audusd | 1.00423 | 0.99936 | 0.00000 | 2013.05.10 12:01 | 1.00318 | 0.00 | 0.00 | 0.00 | -3.15 | -11 |
| 26031684 | 2013.05.10 11:28 | sell | 0.01 | audusd | 1.00400 | 1.00700 | 0.00000 | 2013.05.10 11:42 | 1.00312 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26032072 | 2013.05.10 11:37 | buy | 0.04 | audusd | 1.00379 | 0.99936 | 0.00000 | 2013.05.10 12:01 | 1.00318 | 0.00 | 0.00 | 0.00 | -2.44 | -6 |
| 26032260 | 2013.05.10 11:39 | buy | 0.07 | audusd | 1.00332 | 0.99936 | 0.00000 | 2013.05.10 12:01 | 1.00318 | 0.00 | 0.00 | 0.00 | -0.98 | -1 |
| 26032472 | 2013.05.10 11:42 | sell | 0.01 | audusd | 1.00294 | 1.00631 | 0.00000 | 2013.05.10 11:50 | 1.00248 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26032563 | 2013.05.10 11:42 | buy | 0.10 | audusd | 1.00282 | 0.99936 | 0.00000 | 2013.05.10 12:01 | 1.00318 | 0.00 | 0.00 | 0.00 | 3.60 | 4 |
| 26032961 | 2013.05.10 11:46 | sell | 0.02 | audusd | 1.00331 | 1.00631 | 0.00000 | 2013.05.10 11:50 | 1.00248 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26033329 | 2013.05.10 11:51 | sell | 0.01 | audusd | 1.00250 | 1.00828 | 0.00000 | 2013.05.10 12:54 | 1.00458 | 0.00 | 0.00 | 0.00 | -2.08 | -21 |
| 26033419 | 2013.05.10 11:52 | sell | 0.02 | audusd | 1.00281 | 1.00828 | 0.00000 | 2013.05.10 12:54 | 1.00458 | 0.00 | 0.00 | 0.00 | -3.54 | -18 |
| 26033715 | 2013.05.10 11:55 | buy | 0.17 | audusd | 1.00236 | 0.99936 | 0.00000 | 2013.05.10 12:01 | 1.00318 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 26034336 | 2013.05.10 12:01 | buy | 0.01 | audusd | 1.00317 | 0.99983 | 0.00000 | 2013.05.10 12:06 | 1.00364 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 26034378 | 2013.05.10 12:02 | buy | 0.02 | audusd | 1.00283 | 0.99983 | 0.00000 | 2013.05.10 12:06 | 1.00364 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26034587 | 2013.05.10 12:06 | sell | 0.03 | audusd | 1.00338 | 1.00828 | 0.00000 | 2013.05.10 12:54 | 1.00458 | 0.00 | 0.00 | 0.00 | -3.60 | -12 |
| 26034634 | 2013.05.10 12:06 | buy | 0.01 | audusd | 1.00371 | 1.00039 | 0.00000 | 2013.05.10 12:35 | 1.00428 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 26034708 | 2013.05.10 12:08 | buy | 0.02 | audusd | 1.00339 | 1.00039 | 0.00000 | 2013.05.10 12:35 | 1.00428 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 26035364 | 2013.05.10 12:16 | sell | 0.04 | audusd | 1.00391 | 1.00828 | 0.00000 | 2013.05.10 12:54 | 1.00458 | 0.00 | 0.00 | 0.00 | -2.68 | -7 |
| 26036218 | 2013.05.10 12:36 | buy | 0.01 | audusd | 1.00472 | 0.99781 | 0.00000 | 2013.05.10 14:10 | 1.00168 | 0.00 | 0.00 | 0.00 | -3.04 | -30 |
| 26036297 | 2013.05.10 12:38 | sell | 0.07 | audusd | 1.00448 | 1.00828 | 0.00000 | 2013.05.10 12:54 | 1.00458 | 0.00 | 0.00 | 0.00 | -0.70 | -1 |
| 26036554 | 2013.05.10 12:45 | sell | 0.10 | audusd | 1.00481 | 1.00828 | 0.00000 | 2013.05.10 12:54 | 1.00454 | 0.00 | 0.00 | 0.00 | 2.70 | 3 |
| 26036723 | 2013.05.10 12:49 | sell | 0.17 | audusd | 1.00528 | 1.00828 | 0.00000 | 2013.05.10 12:54 | 1.00454 | 0.00 | 0.00 | 0.00 | 12.58 | 7 |
| 26037063 | 2013.05.10 12:54 | sell | 0.01 | audusd | 1.00448 | 1.00748 | 0.00000 | 2013.05.10 13:44 | 1.00363 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26037573 | 2013.05.10 13:03 | buy | 0.02 | audusd | 1.00424 | 0.99781 | 0.00000 | 2013.05.10 14:10 | 1.00168 | 0.00 | 0.00 | 0.00 | -5.12 | -26 |
| 26039075 | 2013.05.10 13:44 | buy | 0.03 | audusd | 1.00383 | 0.99781 | 0.00000 | 2013.05.10 14:10 | 1.00168 | 0.00 | 0.00 | 0.00 | -6.45 | -22 |
| 26039077 | 2013.05.10 13:44 | sell | 0.01 | audusd | 1.00350 | 1.00650 | 0.00000 | 2013.05.10 13:56 | 1.00267 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26039249 | 2013.05.10 13:47 | buy | 0.04 | audusd | 1.00333 | 0.99781 | 0.00000 | 2013.05.10 14:10 | 1.00168 | 0.00 | 0.00 | 0.00 | -6.60 | -17 |
| 26039632 | 2013.05.10 13:56 | buy | 0.07 | audusd | 1.00274 | 0.99781 | 0.00000 | 2013.05.10 14:10 | 1.00168 | 0.00 | 0.00 | 0.00 | -7.42 | -11 |
| 26039845 | 2013.05.10 13:57 | buy | 0.10 | audusd | 1.00233 | 0.99781 | 0.00000 | 2013.05.10 14:10 | 1.00168 | 0.00 | 0.00 | 0.00 | -6.50 | -7 |
| 26039978 | 2013.05.10 13:57 | sell | 0.01 | audusd | 1.00199 | 1.00499 | 0.00000 | 2013.05.10 14:03 | 1.00111 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26040397 | 2013.05.10 14:00 | buy | 0.17 | audusd | 1.00178 | 0.99781 | 0.00000 | 2013.05.10 14:10 | 1.00168 | 0.00 | 0.00 | 0.00 | -1.70 | -1 |
| 26040733 | 2013.05.10 14:02 | buy | 0.27 | audusd | 1.00134 | 0.99781 | 0.00000 | 2013.05.10 14:10 | 1.00168 | 0.00 | 0.00 | 0.00 | 9.18 | 3 |
| 26040805 | 2013.05.10 14:03 | sell | 0.01 | audusd | 1.00091 | 1.00538 | 0.00000 | 2013.05.10 14:24 | 1.00143 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 26040829 | 2013.05.10 14:03 | buy | 0.43 | audusd | 1.00081 | 0.99781 | 0.00000 | 2013.05.10 14:10 | 1.00168 | 0.00 | 0.00 | 0.00 | 37.41 | 9 |
| 26041257 | 2013.05.10 14:07 | sell | 0.02 | audusd | 1.00139 | 1.00538 | 0.00000 | 2013.05.10 14:24 | 1.00143 | 0.00 | 0.00 | 0.00 | -0.08 | -0 |
| 26041500 | 2013.05.10 14:10 | buy | 0.01 | audusd | 1.00172 | 0.99872 | 0.00000 | 2013.05.10 14:14 | 1.00258 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26041662 | 2013.05.10 14:13 | sell | 0.03 | audusd | 1.00183 | 1.00538 | 0.00000 | 2013.05.10 14:24 | 1.00143 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 26041710 | 2013.05.10 14:14 | sell | 0.04 | audusd | 1.00238 | 1.00538 | 0.00000 | 2013.05.10 14:24 | 1.00150 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 26041760 | 2013.05.10 14:14 | buy | 0.01 | audusd | 1.00271 | 0.99721 | 0.00000 | 2013.05.10 14:38 | 1.00111 | 0.00 | 0.00 | 0.00 | -1.60 | -16 |
| 26041887 | 2013.05.10 14:15 | buy | 0.02 | audusd | 1.00231 | 0.99721 | 0.00000 | 2013.05.10 14:38 | 1.00111 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 26041944 | 2013.05.10 14:17 | buy | 0.03 | audusd | 1.00181 | 0.99721 | 0.00000 | 2013.05.10 14:38 | 1.00111 | 0.00 | 0.00 | 0.00 | -2.10 | -7 |
| 26042304 | 2013.05.10 14:24 | buy | 0.04 | audusd | 1.00132 | 0.99721 | 0.00000 | 2013.05.10 14:38 | 1.00108 | 0.00 | 0.00 | 0.00 | -0.96 | -2 |
| 26042438 | 2013.05.10 14:26 | sell | 0.01 | audusd | 1.00098 | 1.00398 | 0.00000 | 2013.05.10 14:28 | 1.00000 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
| 26042508 | 2013.05.10 14:27 | buy | 0.07 | audusd | 1.00088 | 0.99721 | 0.00000 | 2013.05.10 14:38 | 1.00108 | 0.00 | 0.00 | 0.00 | 1.40 | 2 |
| 26042588 | 2013.05.10 14:28 | buy | 0.10 | audusd | 1.00021 | 0.99721 | 0.00000 | 2013.05.10 14:38 | 1.00108 | 0.00 | 0.00 | 0.00 | 8.70 | 9 |
| 26042701 | 2013.05.10 14:28 | sell | 0.01 | audusd | 1.00046 | 1.00483 | 0.00000 | 2013.05.10 15:12 | 1.00100 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 26042727 | 2013.05.10 14:28 | sell | 0.02 | audusd | 1.00081 | 1.00483 | 0.00000 | 2013.05.10 15:12 | 1.00100 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 26043419 | 2013.05.10 14:38 | buy | 0.01 | audusd | 1.00122 | 0.99734 | 0.00000 | 2013.05.10 15:32 | 1.00121 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 26043567 | 2013.05.10 14:40 | sell | 0.03 | audusd | 1.00135 | 1.00483 | 0.00000 | 2013.05.10 15:12 | 1.00100 | 0.00 | 0.00 | 0.00 | 1.05 | 4 |
| 26044190 | 2013.05.10 14:55 | sell | 0.04 | audusd | 1.00183 | 1.00483 | 0.00000 | 2013.05.10 15:12 | 1.00100 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 26045184 | 2013.05.10 15:12 | buy | 0.02 | audusd | 1.00080 | 0.99734 | 0.00000 | 2013.05.10 15:32 | 1.00122 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 26045401 | 2013.05.10 15:18 | sell | 0.01 | audusd | 1.00049 | 1.00529 | 0.00000 | 2013.05.10 15:52 | 1.00150 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
| 26045450 | 2013.05.10 15:19 | buy | 0.03 | audusd | 1.00034 | 0.99734 | 0.00000 | 2013.05.10 15:32 | 1.00122 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 26045799 | 2013.05.10 15:27 | sell | 0.02 | audusd | 1.00081 | 1.00529 | 0.00000 | 2013.05.10 15:52 | 1.00150 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 26046562 | 2013.05.10 15:33 | buy | 0.01 | audusd | 1.00122 | 0.99822 | 0.00000 | 2013.05.10 15:38 | 1.00203 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26046565 | 2013.05.10 15:33 | sell | 0.03 | audusd | 1.00133 | 1.00529 | 0.00000 | 2013.05.10 15:52 | 1.00150 | 0.00 | 0.00 | 0.00 | -0.51 | -2 |
| 26046820 | 2013.05.10 15:37 | sell | 0.04 | audusd | 1.00180 | 1.00529 | 0.00000 | 2013.05.10 15:52 | 1.00150 | 0.00 | 0.00 | 0.00 | 1.20 | 3 |
| 26046881 | 2013.05.10 15:38 | buy | 0.01 | audusd | 1.00216 | 0.99629 | 0.00000 | 2013.05.10 16:35 | 1.00011 | 0.00 | 0.00 | 0.00 | -2.05 | -20 |
| 26047100 | 2013.05.10 15:42 | sell | 0.07 | audusd | 1.00229 | 1.00529 | 0.00000 | 2013.05.10 15:52 | 1.00150 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 26047418 | 2013.05.10 15:47 | buy | 0.02 | audusd | 1.00183 | 0.99629 | 0.00000 | 2013.05.10 16:35 | 1.00011 | 0.00 | 0.00 | 0.00 | -3.44 | -17 |
| 26047633 | 2013.05.10 15:52 | sell | 0.01 | audusd | 1.00140 | 1.00440 | 0.00000 | 2013.05.10 16:13 | 1.00054 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26047662 | 2013.05.10 15:53 | buy | 0.03 | audusd | 1.00133 | 0.99629 | 0.00000 | 2013.05.10 16:35 | 1.00015 | 0.00 | 0.00 | 0.00 | -3.54 | -12 |
| 26048460 | 2013.05.10 16:01 | buy | 0.04 | audusd | 1.00084 | 0.99629 | 0.00000 | 2013.05.10 16:35 | 1.00011 | 0.00 | 0.00 | 0.00 | -2.92 | -7 |
| 26049035 | 2013.05.10 16:13 | sell | 0.01 | audusd | 1.00042 | 1.00380 | 0.00000 | 2013.05.10 16:21 | 0.99994 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26049055 | 2013.05.10 16:13 | buy | 0.07 | audusd | 1.00033 | 0.99629 | 0.00000 | 2013.05.10 16:35 | 1.00011 | 0.00 | 0.00 | 0.00 | -1.54 | -2 |
| 26049328 | 2013.05.10 16:17 | sell | 0.02 | audusd | 1.00080 | 1.00380 | 0.00000 | 2013.05.10 16:21 | 0.99998 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26049469 | 2013.05.10 16:21 | sell | 0.01 | audusd | 0.99990 | 1.00290 | 0.00000 | 2013.05.10 16:23 | 0.99891 | 0.00 | 0.00 | 0.00 | 0.99 | 10 |
| 26049552 | 2013.05.10 16:23 | buy | 0.10 | audusd | 0.99981 | 0.99629 | 0.00000 | 2013.05.10 16:35 | 1.00011 | 0.00 | 0.00 | 0.00 | 3.00 | 3 |
| 26049585 | 2013.05.10 16:23 | buy | 0.17 | audusd | 0.99929 | 0.99629 | 0.00000 | 2013.05.10 16:35 | 1.00011 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 26049673 | 2013.05.10 16:23 | sell | 0.01 | audusd | 0.99900 | 1.00281 | 0.00000 | 2013.05.10 16:31 | 0.99892 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
| 26049732 | 2013.05.10 16:24 | sell | 0.02 | audusd | 0.99933 | 1.00281 | 0.00000 | 2013.05.10 16:31 | 0.99901 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26049883 | 2013.05.10 16:26 | sell | 0.03 | audusd | 0.99981 | 1.00281 | 0.00000 | 2013.05.10 16:31 | 0.99901 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26050332 | 2013.05.10 16:31 | sell | 0.01 | audusd | 0.99899 | 1.00388 | 0.00000 | 2013.05.10 17:00 | 1.00010 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
| 26050399 | 2013.05.10 16:31 | sell | 0.02 | audusd | 0.99932 | 1.00388 | 0.00000 | 2013.05.10 17:00 | 1.00010 | 0.00 | 0.00 | 0.00 | -1.56 | -8 |
| 26050568 | 2013.05.10 16:35 | sell | 0.03 | audusd | 0.99981 | 1.00388 | 0.00000 | 2013.05.10 17:00 | 1.00008 | 0.00 | 0.00 | 0.00 | -0.81 | -3 |
| 26050623 | 2013.05.10 16:36 | buy | 0.01 | audusd | 1.00013 | 0.99380 | 0.00000 | 2013.05.10 17:22 | 0.99770 | 0.00 | 0.00 | 0.00 | -2.43 | -24 |
| 26050645 | 2013.05.10 16:36 | sell | 0.04 | audusd | 1.00031 | 1.00388 | 0.00000 | 2013.05.10 17:00 | 1.00008 | 0.00 | 0.00 | 0.00 | 0.92 | 2 |
| 26051804 | 2013.05.10 16:59 | sell | 0.07 | audusd | 1.00088 | 1.00388 | 0.00000 | 2013.05.10 17:00 | 1.00008 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 26052174 | 2013.05.10 17:00 | buy | 0.02 | audusd | 0.99967 | 0.99380 | 0.00000 | 2013.05.10 17:22 | 0.99770 | 0.00 | 0.00 | 0.00 | -3.94 | -20 |
| 26052191 | 2013.05.10 17:00 | sell | 0.01 | audusd | 0.99941 | 1.00241 | 0.00000 | 2013.05.10 17:18 | 0.99861 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26052347 | 2013.05.10 17:03 | buy | 0.03 | audusd | 0.99931 | 0.99380 | 0.00000 | 2013.05.10 17:22 | 0.99770 | 0.00 | 0.00 | 0.00 | -4.83 | -16 |
| 26052750 | 2013.05.10 17:08 | buy | 0.04 | audusd | 0.99883 | 0.99380 | 0.00000 | 2013.05.10 17:22 | 0.99770 | 0.00 | 0.00 | 0.00 | -4.52 | -11 |
| 26053363 | 2013.05.10 17:18 | sell | 0.01 | audusd | 0.99851 | 1.00151 | 0.00000 | 2013.05.10 17:19 | 0.99771 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26053432 | 2013.05.10 17:18 | buy | 0.07 | audusd | 0.99831 | 0.99380 | 0.00000 | 2013.05.10 17:22 | 0.99770 | 0.00 | 0.00 | 0.00 | -4.27 | -6 |
| 26053512 | 2013.05.10 17:19 | buy | 0.10 | audusd | 0.99782 | 0.99380 | 0.00000 | 2013.05.10 17:22 | 0.99770 | 0.00 | 0.00 | 0.00 | -1.20 | -1 |
| 26053552 | 2013.05.10 17:19 | sell | 0.01 | audusd | 0.99751 | 1.00093 | 0.00000 | 2013.05.10 17:29 | 0.99708 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26053655 | 2013.05.10 17:19 | buy | 0.17 | audusd | 0.99709 | 0.99380 | 0.00000 | 2013.05.10 17:22 | 0.99770 | 0.00 | 0.00 | 0.00 | 10.37 | 6 |
| 26053819 | 2013.05.10 17:20 | buy | 0.27 | audusd | 0.99680 | 0.99380 | 0.00000 | 2013.05.10 17:22 | 0.99770 | 0.00 | 0.00 | 0.00 | 24.30 | 9 |
| 26054061 | 2013.05.10 17:23 | buy | 0.01 | audusd | 0.99807 | 0.99383 | 0.00000 | 2013.05.10 17:38 | 0.99771 | 0.00 | 0.00 | 0.00 | -0.36 | -4 |
| 26054065 | 2013.05.10 17:23 | sell | 0.02 | audusd | 0.99793 | 1.00093 | 0.00000 | 2013.05.10 17:29 | 0.99708 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 26054084 | 2013.05.10 17:24 | buy | 0.02 | audusd | 0.99780 | 0.99383 | 0.00000 | 2013.05.10 17:38 | 0.99771 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 26054137 | 2013.05.10 17:24 | buy | 0.03 | audusd | 0.99729 | 0.99383 | 0.00000 | 2013.05.10 17:38 | 0.99771 | 0.00 | 0.00 | 0.00 | 1.26 | 4 |
| 26054857 | 2013.05.10 17:30 | sell | 0.01 | audusd | 0.99686 | 1.00083 | 0.00000 | 2013.05.10 17:40 | 0.99701 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
| 26054963 | 2013.05.10 17:31 | buy | 0.04 | audusd | 0.99683 | 0.99383 | 0.00000 | 2013.05.10 17:38 | 0.99763 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26055141 | 2013.05.10 17:34 | sell | 0.02 | audusd | 0.99723 | 1.00083 | 0.00000 | 2013.05.10 17:40 | 0.99701 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 26055424 | 2013.05.10 17:38 | buy | 0.01 | audusd | 0.99762 | 0.99426 | 0.00000 | 2013.05.10 17:42 | 0.99811 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26055472 | 2013.05.10 17:39 | sell | 0.03 | audusd | 0.99783 | 1.00083 | 0.00000 | 2013.05.10 17:40 | 0.99700 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 26055538 | 2013.05.10 17:40 | buy | 0.02 | audusd | 0.99726 | 0.99426 | 0.00000 | 2013.05.10 17:42 | 0.99810 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26055545 | 2013.05.10 17:41 | sell | 0.01 | audusd | 0.99697 | 1.00239 | 0.00000 | 2013.05.10 18:08 | 0.99841 | 0.00 | 0.00 | 0.00 | -1.44 | -14 |
| 26055573 | 2013.05.10 17:41 | sell | 0.02 | audusd | 0.99730 | 1.00239 | 0.00000 | 2013.05.10 18:08 | 0.99834 | 0.00 | 0.00 | 0.00 | -2.08 | -10 |
| 26055611 | 2013.05.10 17:41 | sell | 0.03 | audusd | 0.99780 | 1.00239 | 0.00000 | 2013.05.10 18:08 | 0.99834 | 0.00 | 0.00 | 0.00 | -1.62 | -5 |
| 26055688 | 2013.05.10 17:42 | buy | 0.01 | audusd | 0.99825 | 0.99525 | 0.00000 | 2013.05.10 17:53 | 0.99909 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26055704 | 2013.05.10 17:42 | sell | 0.04 | audusd | 0.99830 | 1.00239 | 0.00000 | 2013.05.10 18:08 | 0.99834 | 0.00 | 0.00 | 0.00 | -0.16 | -0 |
| 26055863 | 2013.05.10 17:44 | sell | 0.07 | audusd | 0.99882 | 1.00239 | 0.00000 | 2013.05.10 18:08 | 0.99834 | 0.00 | 0.00 | 0.00 | 3.36 | 5 |
| 26056253 | 2013.05.10 17:53 | buy | 0.01 | audusd | 0.99917 | 0.99331 | 0.00000 | 2013.05.10 18:19 | 0.99711 | 0.00 | 0.00 | 0.00 | -2.06 | -21 |
| 26056303 | 2013.05.10 17:54 | sell | 0.10 | audusd | 0.99939 | 1.00239 | 0.00000 | 2013.05.10 18:08 | 0.99834 | 0.00 | 0.00 | 0.00 | 10.50 | 11 |
| 26056836 | 2013.05.10 18:00 | sell | 0.17 | audusd | 0.99927 | 1.00239 | 0.00000 | 2013.05.10 18:08 | 0.99832 | 0.00 | 0.00 | 0.00 | 16.15 | 10 |
| 26057213 | 2013.05.10 18:08 | buy | 0.02 | audusd | 0.99880 | 0.99331 | 0.00000 | 2013.05.10 18:19 | 0.99711 | 0.00 | 0.00 | 0.00 | -3.38 | -17 |
| 26057303 | 2013.05.10 18:09 | buy | 0.03 | audusd | 0.99832 | 0.99331 | 0.00000 | 2013.05.10 18:19 | 0.99711 | 0.00 | 0.00 | 0.00 | -3.63 | -12 |
| 26057352 | 2013.05.10 18:09 | sell | 0.01 | audusd | 0.99800 | 1.00100 | 0.00000 | 2013.05.10 18:15 | 0.99705 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 26057557 | 2013.05.10 18:10 | buy | 0.04 | audusd | 0.99779 | 0.99331 | 0.00000 | 2013.05.10 18:19 | 0.99711 | 0.00 | 0.00 | 0.00 | -2.72 | -7 |
| 26058296 | 2013.05.10 18:15 | buy | 0.07 | audusd | 0.99727 | 0.99331 | 0.00000 | 2013.05.10 18:19 | 0.99711 | 0.00 | 0.00 | 0.00 | -1.12 | -2 |
| 26058363 | 2013.05.10 18:15 | sell | 0.01 | audusd | 0.99700 | 1.00227 | 0.00000 | 2013.05.10 18:40 | 0.99840 | 0.00 | 0.00 | 0.00 | -1.40 | -14 |
| 26058518 | 2013.05.10 18:16 | buy | 0.10 | audusd | 0.99681 | 0.99331 | 0.00000 | 2013.05.10 18:19 | 0.99711 | 0.00 | 0.00 | 0.00 | 3.00 | 3 |
| 26058656 | 2013.05.10 18:17 | buy | 0.17 | audusd | 0.99631 | 0.99331 | 0.00000 | 2013.05.10 18:19 | 0.99711 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 26058876 | 2013.05.10 18:19 | buy | 0.01 | audusd | 0.99713 | 0.99413 | 0.00000 | 2013.05.10 18:27 | 0.99797 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26059063 | 2013.05.10 18:22 | sell | 0.02 | audusd | 0.99734 | 1.00227 | 0.00000 | 2013.05.10 18:40 | 0.99840 | 0.00 | 0.00 | 0.00 | -2.12 | -11 |
| 26059342 | 2013.05.10 18:26 | sell | 0.03 | audusd | 0.99780 | 1.00227 | 0.00000 | 2013.05.10 18:40 | 0.99840 | 0.00 | 0.00 | 0.00 | -1.80 | -6 |
| 26059418 | 2013.05.10 18:28 | buy | 0.01 | audusd | 0.99809 | 0.99509 | 0.00000 | 2013.05.10 18:33 | 0.99890 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26059637 | 2013.05.10 18:30 | sell | 0.04 | audusd | 0.99832 | 1.00227 | 0.00000 | 2013.05.10 18:40 | 0.99843 | 0.00 | 0.00 | 0.00 | -0.44 | -1 |
| 26059715 | 2013.05.10 18:32 | sell | 0.07 | audusd | 0.99880 | 1.00227 | 0.00000 | 2013.05.10 18:40 | 0.99843 | 0.00 | 0.00 | 0.00 | 2.59 | 4 |
| 26059910 | 2013.05.10 18:35 | buy | 0.01 | audusd | 0.99912 | 0.99532 | 0.00000 | 2013.05.10 18:55 | 0.99913 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 26060023 | 2013.05.10 18:36 | sell | 0.10 | audusd | 0.99927 | 1.00227 | 0.00000 | 2013.05.10 18:40 | 0.99843 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 26060183 | 2013.05.10 18:38 | buy | 0.02 | audusd | 0.99883 | 0.99532 | 0.00000 | 2013.05.10 18:55 | 0.99910 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 26060256 | 2013.05.10 18:40 | buy | 0.03 | audusd | 0.99832 | 0.99532 | 0.00000 | 2013.05.10 18:55 | 0.99910 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 26060282 | 2013.05.10 18:41 | sell | 0.01 | audusd | 0.99844 | 1.00342 | 0.00000 | 2013.05.10 19:29 | 0.99953 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
| 26060359 | 2013.05.10 18:43 | sell | 0.02 | audusd | 0.99877 | 1.00342 | 0.00000 | 2013.05.10 19:29 | 0.99953 | 0.00 | 0.00 | 0.00 | -1.52 | -8 |
| 26060731 | 2013.05.10 18:55 | buy | 0.01 | audusd | 0.99906 | 0.99582 | 0.00000 | 2013.05.10 19:02 | 0.99956 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26060783 | 2013.05.10 18:57 | buy | 0.02 | audusd | 0.99882 | 0.99582 | 0.00000 | 2013.05.10 19:02 | 0.99956 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 26061044 | 2013.05.10 19:01 | sell | 0.03 | audusd | 0.99930 | 1.00342 | 0.00000 | 2013.05.10 19:29 | 0.99952 | 0.00 | 0.00 | 0.00 | -0.66 | -2 |
| 26061173 | 2013.05.10 19:02 | buy | 0.01 | audusd | 0.99969 | 0.99669 | 0.00000 | 2013.05.10 19:10 | 1.00057 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26061348 | 2013.05.10 19:05 | sell | 0.04 | audusd | 0.99979 | 1.00342 | 0.00000 | 2013.05.10 19:29 | 0.99952 | 0.00 | 0.00 | 0.00 | 1.08 | 3 |
| 26061602 | 2013.05.10 19:09 | sell | 0.07 | audusd | 1.00042 | 1.00342 | 0.00000 | 2013.05.10 19:29 | 0.99952 | 0.00 | 0.00 | 0.00 | 6.30 | 9 |
| 26061646 | 2013.05.10 19:10 | buy | 0.01 | audusd | 1.00063 | 0.99632 | 0.00000 | 2013.05.10 19:41 | 1.00014 | 0.00 | 0.00 | 0.00 | -0.49 | -5 |
| 26061935 | 2013.05.10 19:16 | buy | 0.02 | audusd | 1.00032 | 0.99632 | 0.00000 | 2013.05.10 19:41 | 1.00014 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 26062421 | 2013.05.10 19:29 | sell | 0.01 | audusd | 0.99943 | 1.00549 | 0.00000 | 2013.05.10 21:02 | 1.00159 | 0.00 | 0.00 | 0.00 | -2.16 | -22 |
| 26062429 | 2013.05.10 19:29 | buy | 0.03 | audusd | 0.99962 | 0.99632 | 0.00000 | 2013.05.10 19:41 | 1.00014 | 0.00 | 0.00 | 0.00 | 1.56 | 5 |
| 26062508 | 2013.05.10 19:30 | buy | 0.04 | audusd | 0.99932 | 0.99632 | 0.00000 | 2013.05.10 19:41 | 1.00014 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26062660 | 2013.05.10 19:37 | sell | 0.02 | audusd | 0.99980 | 1.00549 | 0.00000 | 2013.05.10 21:02 | 1.00159 | 0.00 | 0.00 | 0.00 | -3.58 | -18 |
| 26062782 | 2013.05.10 19:41 | buy | 0.01 | audusd | 1.00023 | 0.99723 | 0.00000 | 2013.05.10 19:59 | 1.00140 | 0.00 | 0.00 | 0.00 | 1.17 | 12 |
| 26062818 | 2013.05.10 19:42 | sell | 0.03 | audusd | 1.00030 | 1.00549 | 0.00000 | 2013.05.10 21:02 | 1.00159 | 0.00 | 0.00 | 0.00 | -3.87 | -13 |
| 26063121 | 2013.05.10 19:48 | sell | 0.04 | audusd | 1.00080 | 1.00549 | 0.00000 | 2013.05.10 21:02 | 1.00159 | 0.00 | 0.00 | 0.00 | -3.16 | -8 |
| 26063444 | 2013.05.10 19:59 | sell | 0.07 | audusd | 1.00140 | 1.00549 | 0.00000 | 2013.05.10 21:02 | 1.00159 | 0.00 | 0.00 | 0.00 | -1.33 | -2 |
| 26063662 | 2013.05.10 20:00 | buy | 0.01 | audusd | 1.00160 | 0.99826 | 0.00000 | 2013.05.10 20:40 | 1.00210 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26063772 | 2013.05.10 20:04 | buy | 0.02 | audusd | 1.00126 | 0.99826 | 0.00000 | 2013.05.10 20:40 | 1.00210 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26064196 | 2013.05.10 20:17 | sell | 0.10 | audusd | 1.00183 | 1.00549 | 0.00000 | 2013.05.10 21:02 | 1.00159 | 0.00 | 0.00 | 0.00 | 2.40 | 2 |
| 26064710 | 2013.05.10 20:40 | buy | 0.01 | audusd | 1.00263 | 0.99880 | 0.00000 | 2013.05.10 21:13 | 1.00272 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
| 26064719 | 2013.05.10 20:40 | sell | 0.17 | audusd | 1.00249 | 1.00549 | 0.00000 | 2013.05.10 21:02 | 1.00159 | 0.00 | 0.00 | 0.00 | 15.30 | 9 |
| 26064852 | 2013.05.10 20:45 | buy | 0.02 | audusd | 1.00221 | 0.99880 | 0.00000 | 2013.05.10 21:13 | 1.00256 | 0.00 | 0.00 | 0.00 | 0.70 | 3 |
| 26065075 | 2013.05.10 20:57 | buy | 0.03 | audusd | 1.00180 | 0.99880 | 0.00000 | 2013.05.10 21:13 | 1.00256 | 0.00 | 0.00 | 0.00 | 2.28 | 8 |
| 26065233 | 2013.05.10 21:02 | sell | 0.01 | audusd | 1.00145 | 1.00578 | 0.00000 | 2013.05.10 21:25 | 1.00183 | 0.00 | 0.00 | 0.00 | -0.38 | -4 |
| 26065394 | 2013.05.10 21:06 | sell | 0.02 | audusd | 1.00184 | 1.00578 | 0.00000 | 2013.05.10 21:25 | 1.00186 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26065618 | 2013.05.10 21:10 | sell | 0.03 | audusd | 1.00230 | 1.00578 | 0.00000 | 2013.05.10 21:25 | 1.00183 | 0.00 | 0.00 | 0.00 | 1.41 | 5 |
| 26065806 | 2013.05.10 21:15 | buy | 0.01 | audusd | 1.00271 | 0.99780 | 0.00000 | 2013.05.10 23:43 | 1.00181 | 0.00 | 0.00 | 0.00 | -0.90 | -9 |
| 26065831 | 2013.05.10 21:16 | sell | 0.04 | audusd | 1.00278 | 1.00578 | 0.00000 | 2013.05.10 21:25 | 1.00184 | 0.00 | 0.00 | 0.00 | 3.76 | 9 |
| 26065911 | 2013.05.10 21:21 | buy | 0.02 | audusd | 1.00232 | 0.99780 | 0.00000 | 2013.05.10 23:43 | 1.00171 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 26066011 | 2013.05.10 21:25 | buy | 0.03 | audusd | 1.00175 | 0.99780 | 0.00000 | 2013.05.10 23:43 | 1.00171 | 0.00 | 0.00 | 0.00 | -0.12 | -0 |
| 26066041 | 2013.05.10 21:27 | sell | 0.01 | audusd | 1.00191 | 1.00491 | 0.00000 | 2013.05.10 21:59 | 1.00105 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26066593 | 2013.05.10 21:58 | buy | 0.04 | audusd | 1.00133 | 0.99780 | 0.00000 | 2013.05.10 23:43 | 1.00171 | 0.00 | 0.00 | 0.00 | 1.52 | 4 |
| 26066641 | 2013.05.10 21:59 | sell | 0.01 | audusd | 1.00099 | 1.00433 | 0.00000 | 2013.05.10 22:44 | 1.00053 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26066910 | 2013.05.10 22:04 | buy | 0.07 | audusd | 1.00080 | 0.99780 | 0.00000 | 2013.05.10 23:43 | 1.00171 | 0.00 | 0.00 | 0.00 | 6.37 | 9 |
| 26067328 | 2013.05.10 22:23 | sell | 0.02 | audusd | 1.00133 | 1.00433 | 0.00000 | 2013.05.10 22:44 | 1.00053 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26067706 | 2013.05.10 22:44 | sell | 0.01 | audusd | 1.00041 | 1.00521 | 0.00000 | 2013.05.13 00:01 | 1.00048 | 0.00 | 0.00 | -0.10 | -0.07 | -1 |
| 26067797 | 2013.05.10 22:49 | sell | 0.02 | audusd | 1.00080 | 1.00521 | 0.00000 | 2013.05.13 00:01 | 1.00048 | 0.00 | 0.00 | -0.19 | 0.64 | 3 |
| 26068806 | 2013.05.10 23:41 | sell | 0.03 | audusd | 1.00128 | 1.00521 | 0.00000 | 2013.05.13 00:01 | 1.00046 | 0.00 | 0.00 | -0.29 | 2.46 | 8 |
| 26068839 | 2013.05.10 23:43 | buy | 0.01 | audusd | 1.00210 | 0.99894 | 0.00000 | 2013.05.10 23:45 | 1.00267 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 26068845 | 2013.05.10 23:43 | sell | 0.04 | audusd | 1.00196 | 1.00521 | 0.00000 | 2013.05.13 00:01 | 1.00046 | 0.00 | 0.00 | -0.38 | 6.00 | 15 |
| 26068849 | 2013.05.10 23:43 | buy | 0.02 | audusd | 1.00194 | 0.99894 | 0.00000 | 2013.05.10 23:45 | 1.00281 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 26068928 | 2013.05.10 23:45 | sell | 0.07 | audusd | 1.00221 | 1.00521 | 0.00000 | 2013.05.13 00:01 | 1.00048 | 0.00 | 0.00 | -0.67 | 12.11 | 17 |
| 26068940 | 2013.05.10 23:45 | buy | 0.01 | audusd | 1.00295 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99861 | 0.00 | 0.00 | 0.05 | -4.34 | -43 |
| 26068960 | 2013.05.10 23:45 | buy | 0.02 | audusd | 1.00261 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99861 | 0.00 | 0.00 | 0.10 | -8.00 | -40 |
| 26068999 | 2013.05.10 23:47 | buy | 0.03 | audusd | 1.00204 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99861 | 0.00 | 0.00 | 0.14 | -10.29 | -34 |
| 26070190 | 2013.05.13 00:05 | sell | 0.01 | audusd | 1.00032 | 1.00432 | 0.00000 | 2013.05.13 01:10 | 1.00046 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 26071333 | 2013.05.13 00:33 | sell | 0.02 | audusd | 1.00065 | 1.00432 | 0.00000 | 2013.05.13 01:10 | 1.00046 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
| 26071978 | 2013.05.13 00:53 | buy | 0.04 | audusd | 1.00175 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99861 | 0.00 | 0.00 | 0.00 | -12.56 | -31 |
| 26071985 | 2013.05.13 00:53 | sell | 0.03 | audusd | 1.00132 | 1.00432 | 0.00000 | 2013.05.13 01:10 | 1.00046 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26072771 | 2013.05.13 01:02 | buy | 0.07 | audusd | 1.00092 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99861 | 0.00 | 0.00 | 0.00 | -16.17 | -23 |
| 26073781 | 2013.05.13 01:14 | buy | 0.10 | audusd | 1.00038 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99861 | 0.00 | 0.00 | 0.00 | -17.70 | -18 |
| 26075012 | 2013.05.13 01:28 | sell | 0.01 | audusd | 1.00041 | 1.00378 | 0.00000 | 2013.05.13 02:12 | 0.99992 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26075994 | 2013.05.13 01:34 | sell | 0.02 | audusd | 1.00078 | 1.00378 | 0.00000 | 2013.05.13 02:12 | 0.99992 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26080111 | 2013.05.13 02:12 | buy | 0.17 | audusd | 0.99981 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99861 | 0.00 | 0.00 | 0.00 | -20.40 | -12 |
| 26080954 | 2013.05.13 02:15 | sell | 0.01 | audusd | 0.99948 | 1.00248 | 0.00000 | 2013.05.13 02:21 | 0.99869 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26081204 | 2013.05.13 02:15 | buy | 0.27 | audusd | 0.99934 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99861 | 0.00 | 0.00 | 0.00 | -19.71 | -7 |
| 26081626 | 2013.05.13 02:16 | buy | 0.43 | audusd | 0.99880 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99861 | 0.00 | 0.00 | 0.00 | -8.17 | -2 |
| 26083377 | 2013.05.13 02:21 | sell | 0.01 | audusd | 0.99850 | 1.00182 | 0.00000 | 2013.05.13 03:04 | 0.99793 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 26083646 | 2013.05.13 02:22 | sell | 0.02 | audusd | 0.99882 | 1.00182 | 0.00000 | 2013.05.13 03:04 | 0.99793 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 26084795 | 2013.05.13 02:27 | buy | 0.69 | audusd | 0.99831 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99861 | 0.00 | 0.00 | 0.00 | 20.70 | 3 |
| 26091558 | 2013.05.13 03:04 | buy | 1.10 | audusd | 0.99773 | 0.99473 | 0.00000 | 2013.05.13 03:06 | 0.99864 | 0.00 | 0.00 | 0.00 | 100.10 | 9 |
| 26091707 | 2013.05.13 03:05 | sell | 0.01 | audusd | 0.99791 | 1.00277 | 0.00000 | 2013.05.13 03:46 | 0.99897 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 26091917 | 2013.05.13 03:05 | sell | 0.02 | audusd | 0.99830 | 1.00277 | 0.00000 | 2013.05.13 03:46 | 0.99897 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 26092104 | 2013.05.13 03:06 | buy | 0.01 | audusd | 0.99872 | 0.99572 | 0.00000 | 2013.05.13 03:17 | 0.99960 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26092928 | 2013.05.13 03:10 | sell | 0.03 | audusd | 0.99882 | 1.00277 | 0.00000 | 2013.05.13 03:46 | 0.99898 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 26093171 | 2013.05.13 03:12 | sell | 0.04 | audusd | 0.99929 | 1.00277 | 0.00000 | 2013.05.13 03:46 | 0.99896 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 26094065 | 2013.05.13 03:17 | buy | 0.01 | audusd | 0.99962 | 0.99541 | 0.00000 | 2013.05.13 04:12 | 0.99922 | 0.00 | 0.00 | 0.00 | -0.40 | -4 |
| 26094272 | 2013.05.13 03:18 | sell | 0.07 | audusd | 0.99977 | 1.00277 | 0.00000 | 2013.05.13 03:46 | 0.99892 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 26097124 | 2013.05.13 03:39 | buy | 0.02 | audusd | 0.99917 | 0.99541 | 0.00000 | 2013.05.13 04:12 | 0.99922 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
| 26098402 | 2013.05.13 03:48 | buy | 0.03 | audusd | 0.99880 | 0.99541 | 0.00000 | 2013.05.13 04:12 | 0.99922 | 0.00 | 0.00 | 0.00 | 1.26 | 4 |
| 26098475 | 2013.05.13 03:48 | sell | 0.01 | audusd | 0.99890 | 1.00190 | 0.00000 | 2013.05.13 04:02 | 0.99810 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26100888 | 2013.05.13 04:02 | buy | 0.04 | audusd | 0.99841 | 0.99541 | 0.00000 | 2013.05.13 04:12 | 0.99922 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26101025 | 2013.05.13 04:02 | sell | 0.01 | audusd | 0.99802 | 1.00230 | 0.00000 | 2013.05.13 04:57 | 0.99849 | 0.00 | 0.00 | 0.00 | -0.47 | -5 |
| 26101339 | 2013.05.13 04:04 | sell | 0.02 | audusd | 0.99837 | 1.00230 | 0.00000 | 2013.05.13 04:57 | 0.99849 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26102298 | 2013.05.13 04:11 | sell | 0.03 | audusd | 0.99878 | 1.00230 | 0.00000 | 2013.05.13 04:57 | 0.99849 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 26102818 | 2013.05.13 04:14 | buy | 0.01 | audusd | 0.99920 | 0.99530 | 0.00000 | 2013.05.13 04:30 | 0.99914 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 26104286 | 2013.05.13 04:23 | buy | 0.02 | audusd | 0.99879 | 0.99530 | 0.00000 | 2013.05.13 04:30 | 0.99914 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 26104592 | 2013.05.13 04:26 | buy | 0.03 | audusd | 0.99830 | 0.99530 | 0.00000 | 2013.05.13 04:30 | 0.99913 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 26105507 | 2013.05.13 04:31 | buy | 0.01 | audusd | 0.99921 | 0.99531 | 0.00000 | 2013.05.13 05:10 | 0.99910 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 26105600 | 2013.05.13 04:31 | buy | 0.02 | audusd | 0.99881 | 0.99531 | 0.00000 | 2013.05.13 05:10 | 0.99910 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 26108208 | 2013.05.13 04:47 | sell | 0.04 | audusd | 0.99930 | 1.00230 | 0.00000 | 2013.05.13 04:57 | 0.99849 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26109931 | 2013.05.13 04:57 | buy | 0.03 | audusd | 0.99831 | 0.99531 | 0.00000 | 2013.05.13 05:10 | 0.99910 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 26110018 | 2013.05.13 04:58 | sell | 0.01 | audusd | 0.99843 | 1.00182 | 0.00000 | 2013.05.13 06:00 | 0.99782 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
| 26110784 | 2013.05.13 05:04 | sell | 0.02 | audusd | 0.99882 | 1.00182 | 0.00000 | 2013.05.13 06:00 | 0.99782 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
| 26111540 | 2013.05.13 05:10 | buy | 0.01 | audusd | 0.99921 | 0.99382 | 0.00000 | 2013.05.13 07:03 | 0.99761 | 0.00 | 0.00 | 0.00 | -1.60 | -16 |
| 26112581 | 2013.05.13 05:17 | buy | 0.02 | audusd | 0.99881 | 0.99382 | 0.00000 | 2013.05.13 07:03 | 0.99761 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 26114230 | 2013.05.13 05:29 | buy | 0.03 | audusd | 0.99829 | 0.99382 | 0.00000 | 2013.05.13 07:03 | 0.99761 | 0.00 | 0.00 | 0.00 | -2.04 | -7 |
| 26117514 | 2013.05.13 06:01 | sell | 0.01 | audusd | 0.99797 | 1.00122 | 0.00000 | 2013.05.13 06:38 | 0.99739 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 26118746 | 2013.05.13 06:14 | buy | 0.04 | audusd | 0.99782 | 0.99382 | 0.00000 | 2013.05.13 07:03 | 0.99761 | 0.00 | 0.00 | 0.00 | -0.84 | -2 |
| 26120389 | 2013.05.13 06:32 | sell | 0.02 | audusd | 0.99822 | 1.00122 | 0.00000 | 2013.05.13 06:38 | 0.99741 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26121370 | 2013.05.13 06:38 | buy | 0.07 | audusd | 0.99719 | 0.99382 | 0.00000 | 2013.05.13 07:03 | 0.99761 | 0.00 | 0.00 | 0.00 | 2.94 | 4 |
| 26121526 | 2013.05.13 06:39 | sell | 0.01 | audusd | 0.99752 | 1.00403 | 0.00000 | 2013.05.13 08:30 | 1.00003 | 0.00 | 0.00 | 0.00 | -2.51 | -25 |
| 26122147 | 2013.05.13 06:41 | buy | 0.10 | audusd | 0.99682 | 0.99382 | 0.00000 | 2013.05.13 07:03 | 0.99761 | 0.00 | 0.00 | 0.00 | 7.90 | 8 |
| 26125564 | 2013.05.13 07:03 | buy | 0.01 | audusd | 0.99771 | 0.99431 | 0.00000 | 2013.05.13 07:35 | 0.99810 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 26127258 | 2013.05.13 07:23 | buy | 0.02 | audusd | 0.99731 | 0.99431 | 0.00000 | 2013.05.13 07:35 | 0.99810 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 26127990 | 2013.05.13 07:33 | sell | 0.02 | audusd | 0.99797 | 1.00403 | 0.00000 | 2013.05.13 08:30 | 1.00006 | 0.00 | 0.00 | 0.00 | -4.18 | -21 |
| 26128516 | 2013.05.13 07:36 | buy | 0.01 | audusd | 0.99821 | 0.99521 | 0.00000 | 2013.05.13 07:53 | 0.99909 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26129241 | 2013.05.13 07:43 | sell | 0.03 | audusd | 0.99832 | 1.00403 | 0.00000 | 2013.05.13 08:30 | 1.00010 | 0.00 | 0.00 | 0.00 | -5.34 | -18 |
| 26130028 | 2013.05.13 07:48 | sell | 0.04 | audusd | 0.99880 | 1.00403 | 0.00000 | 2013.05.13 08:30 | 1.00010 | 0.00 | 0.00 | 0.00 | -5.20 | -13 |
| 26130616 | 2013.05.13 07:53 | buy | 0.01 | audusd | 0.99921 | 0.99621 | 0.00000 | 2013.05.13 08:00 | 1.00002 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26130715 | 2013.05.13 07:53 | sell | 0.07 | audusd | 0.99930 | 1.00403 | 0.00000 | 2013.05.13 08:30 | 1.00010 | 0.00 | 0.00 | 0.00 | -5.60 | -8 |
| 26131548 | 2013.05.13 08:00 | sell | 0.10 | audusd | 0.99982 | 1.00403 | 0.00000 | 2013.05.13 08:30 | 1.00012 | 0.00 | 0.00 | 0.00 | -3.00 | -3 |
| 26131789 | 2013.05.13 08:00 | buy | 0.01 | audusd | 1.00015 | 0.99681 | 0.00000 | 2013.05.13 08:27 | 1.00069 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 26132870 | 2013.05.13 08:06 | buy | 0.02 | audusd | 0.99981 | 0.99681 | 0.00000 | 2013.05.13 08:27 | 1.00069 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 26133660 | 2013.05.13 08:20 | sell | 0.17 | audusd | 1.00037 | 1.00403 | 0.00000 | 2013.05.13 08:30 | 1.00012 | 0.00 | 0.00 | 0.00 | 4.25 | 3 |
| 26133904 | 2013.05.13 08:28 | buy | 0.01 | audusd | 1.00109 | 0.99574 | 0.00000 | 2013.05.13 08:48 | 0.99956 | 0.00 | 0.00 | 0.00 | -1.53 | -15 |
| 26133914 | 2013.05.13 08:28 | sell | 0.27 | audusd | 1.00103 | 1.00403 | 0.00000 | 2013.05.13 08:30 | 1.00012 | 0.00 | 0.00 | 0.00 | 24.57 | 9 |
| 26133942 | 2013.05.13 08:29 | buy | 0.02 | audusd | 1.00073 | 0.99574 | 0.00000 | 2013.05.13 08:48 | 0.99956 | 0.00 | 0.00 | 0.00 | -2.34 | -12 |
| 26134005 | 2013.05.13 08:30 | buy | 0.03 | audusd | 1.00032 | 0.99574 | 0.00000 | 2013.05.13 08:48 | 0.99956 | 0.00 | 0.00 | 0.00 | -2.28 | -8 |
| 26134043 | 2013.05.13 08:30 | buy | 0.04 | audusd | 0.99982 | 0.99574 | 0.00000 | 2013.05.13 08:48 | 0.99956 | 0.00 | 0.00 | 0.00 | -1.04 | -3 |
| 26134055 | 2013.05.13 08:30 | sell | 0.01 | audusd | 0.99990 | 1.00290 | 0.00000 | 2013.05.13 08:33 | 0.99905 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26134176 | 2013.05.13 08:33 | buy | 0.07 | audusd | 0.99923 | 0.99574 | 0.00000 | 2013.05.13 08:48 | 0.99956 | 0.00 | 0.00 | 0.00 | 2.31 | 3 |
| 26134188 | 2013.05.13 08:33 | sell | 0.01 | audusd | 0.99889 | 1.00282 | 0.00000 | 2013.05.13 09:02 | 0.99899 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 26134258 | 2013.05.13 08:35 | buy | 0.10 | audusd | 0.99874 | 0.99574 | 0.00000 | 2013.05.13 08:48 | 0.99956 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 26134472 | 2013.05.13 08:42 | sell | 0.02 | audusd | 0.99932 | 1.00282 | 0.00000 | 2013.05.13 09:02 | 0.99899 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 26134694 | 2013.05.13 08:48 | buy | 0.01 | audusd | 0.99964 | 0.99474 | 0.00000 | 2013.05.13 09:32 | 0.99853 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
| 26134777 | 2013.05.13 08:50 | sell | 0.03 | audusd | 0.99982 | 1.00282 | 0.00000 | 2013.05.13 09:02 | 0.99903 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 26134830 | 2013.05.13 08:52 | buy | 0.02 | audusd | 0.99933 | 0.99474 | 0.00000 | 2013.05.13 09:32 | 0.99853 | 0.00 | 0.00 | 0.00 | -1.60 | -8 |
| 26135526 | 2013.05.13 09:03 | sell | 0.01 | audusd | 0.99890 | 1.00190 | 0.00000 | 2013.05.13 09:15 | 0.99810 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26135687 | 2013.05.13 09:08 | buy | 0.03 | audusd | 0.99878 | 0.99474 | 0.00000 | 2013.05.13 09:32 | 0.99857 | 0.00 | 0.00 | 0.00 | -0.63 | -2 |
| 26135872 | 2013.05.13 09:15 | buy | 0.04 | audusd | 0.99813 | 0.99474 | 0.00000 | 2013.05.13 09:31 | 0.99854 | 0.00 | 0.00 | 0.00 | 1.64 | 4 |
| 26135887 | 2013.05.13 09:15 | sell | 0.01 | audusd | 0.99781 | 1.00337 | 0.00000 | 2013.05.13 10:23 | 0.99957 | 0.00 | 0.00 | 0.00 | -1.76 | -18 |
| 26135917 | 2013.05.13 09:15 | buy | 0.07 | audusd | 0.99774 | 0.99474 | 0.00000 | 2013.05.13 09:31 | 0.99853 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 26136471 | 2013.05.13 09:31 | sell | 0.02 | audusd | 0.99823 | 1.00337 | 0.00000 | 2013.05.13 10:23 | 0.99957 | 0.00 | 0.00 | 0.00 | -2.68 | -13 |
| 26136507 | 2013.05.13 09:32 | buy | 0.01 | audusd | 0.99862 | 0.99562 | 0.00000 | 2013.05.13 09:40 | 0.99951 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26136676 | 2013.05.13 09:35 | sell | 0.03 | audusd | 0.99885 | 1.00337 | 0.00000 | 2013.05.13 10:23 | 0.99957 | 0.00 | 0.00 | 0.00 | -2.16 | -7 |
| 26136891 | 2013.05.13 09:39 | sell | 0.04 | audusd | 0.99928 | 1.00337 | 0.00000 | 2013.05.13 10:23 | 0.99957 | 0.00 | 0.00 | 0.00 | -1.16 | -3 |
| 26136924 | 2013.05.13 09:40 | buy | 0.01 | audusd | 0.99965 | 0.99665 | 0.00000 | 2013.05.13 10:05 | 1.00050 | 0.00 | 0.00 | 0.00 | 0.85 | 8 |
| 26137488 | 2013.05.13 09:56 | sell | 0.07 | audusd | 0.99984 | 1.00337 | 0.00000 | 2013.05.13 10:23 | 0.99955 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 26137926 | 2013.05.13 10:05 | sell | 0.10 | audusd | 1.00037 | 1.00337 | 0.00000 | 2013.05.13 10:23 | 0.99955 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 26137932 | 2013.05.13 10:05 | buy | 0.01 | audusd | 1.00062 | 0.99534 | 0.00000 | 2013.05.13 10:46 | 0.99915 | 0.00 | 0.00 | 0.00 | -1.47 | -15 |
| 26138243 | 2013.05.13 10:11 | buy | 0.02 | audusd | 1.00029 | 0.99534 | 0.00000 | 2013.05.13 10:46 | 0.99915 | 0.00 | 0.00 | 0.00 | -2.28 | -11 |
| 26138449 | 2013.05.13 10:15 | buy | 0.03 | audusd | 0.99982 | 0.99534 | 0.00000 | 2013.05.13 10:46 | 0.99915 | 0.00 | 0.00 | 0.00 | -2.01 | -7 |
| 26138712 | 2013.05.13 10:23 | sell | 0.01 | audusd | 0.99950 | 1.00250 | 0.00000 | 2013.05.13 10:26 | 0.99865 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26138736 | 2013.05.13 10:23 | buy | 0.04 | audusd | 0.99932 | 0.99534 | 0.00000 | 2013.05.13 10:46 | 0.99915 | 0.00 | 0.00 | 0.00 | -0.68 | -2 |
| 26138896 | 2013.05.13 10:25 | buy | 0.07 | audusd | 0.99883 | 0.99534 | 0.00000 | 2013.05.13 10:46 | 0.99915 | 0.00 | 0.00 | 0.00 | 2.24 | 3 |
| 26139270 | 2013.05.13 10:27 | buy | 0.10 | audusd | 0.99834 | 0.99534 | 0.00000 | 2013.05.13 10:46 | 0.99915 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 26139335 | 2013.05.13 10:27 | sell | 0.01 | audusd | 0.99848 | 1.00184 | 0.00000 | 2013.05.13 11:01 | 0.99788 | 0.00 | 0.00 | 0.00 | 0.60 | 6 |
| 26139970 | 2013.05.13 10:33 | sell | 0.02 | audusd | 0.99884 | 1.00184 | 0.00000 | 2013.05.13 11:01 | 0.99788 | 0.00 | 0.00 | 0.00 | 1.92 | 10 |
| 26140914 | 2013.05.13 10:48 | buy | 0.01 | audusd | 0.99919 | 0.99476 | 0.00000 | 2013.05.13 11:51 | 0.99858 | 0.00 | 0.00 | 0.00 | -0.61 | -6 |
| 26141763 | 2013.05.13 10:54 | buy | 0.02 | audusd | 0.99872 | 0.99476 | 0.00000 | 2013.05.13 11:51 | 0.99858 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 26142174 | 2013.05.13 10:57 | buy | 0.03 | audusd | 0.99824 | 0.99476 | 0.00000 | 2013.05.13 11:51 | 0.99858 | 0.00 | 0.00 | 0.00 | 1.02 | 3 |
| 26142639 | 2013.05.13 11:01 | buy | 0.04 | audusd | 0.99776 | 0.99476 | 0.00000 | 2013.05.13 11:51 | 0.99858 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26142832 | 2013.05.13 11:04 | sell | 0.01 | audusd | 0.99791 | 1.00133 | 0.00000 | 2013.05.13 12:27 | 0.99751 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 26143411 | 2013.05.13 11:19 | sell | 0.02 | audusd | 0.99833 | 1.00133 | 0.00000 | 2013.05.13 12:27 | 0.99751 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26145230 | 2013.05.13 11:52 | buy | 0.01 | audusd | 0.99873 | 0.99283 | 0.00000 | 2013.05.13 13:08 | 0.99662 | 0.00 | 0.00 | 0.00 | -2.11 | -21 |
| 26146845 | 2013.05.13 12:05 | buy | 0.02 | audusd | 0.99834 | 0.99283 | 0.00000 | 2013.05.13 13:08 | 0.99662 | 0.00 | 0.00 | 0.00 | -3.44 | -17 |
| 26148601 | 2013.05.13 12:27 | buy | 0.03 | audusd | 0.99781 | 0.99283 | 0.00000 | 2013.05.13 13:08 | 0.99662 | 0.00 | 0.00 | 0.00 | -3.57 | -12 |
| 26148742 | 2013.05.13 12:29 | sell | 0.01 | audusd | 0.99746 | 1.00046 | 0.00000 | 2013.05.13 12:35 | 0.99666 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26148938 | 2013.05.13 12:32 | buy | 0.04 | audusd | 0.99734 | 0.99283 | 0.00000 | 2013.05.13 13:08 | 0.99664 | 0.00 | 0.00 | 0.00 | -2.80 | -7 |
| 26149210 | 2013.05.13 12:35 | buy | 0.07 | audusd | 0.99672 | 0.99283 | 0.00000 | 2013.05.13 13:08 | 0.99664 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 26149262 | 2013.05.13 12:35 | sell | 0.01 | audusd | 0.99650 | 0.99950 | 0.00000 | 2013.05.13 12:45 | 0.99563 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26149486 | 2013.05.13 12:36 | buy | 0.10 | audusd | 0.99629 | 0.99283 | 0.00000 | 2013.05.13 13:08 | 0.99664 | 0.00 | 0.00 | 0.00 | 3.50 | 3 |
| 26150215 | 2013.05.13 12:44 | buy | 0.17 | audusd | 0.99583 | 0.99283 | 0.00000 | 2013.05.13 13:08 | 0.99664 | 0.00 | 0.00 | 0.00 | 13.77 | 8 |
| 26150303 | 2013.05.13 12:45 | sell | 0.01 | audusd | 0.99549 | 1.00079 | 0.00000 | 2013.05.13 15:30 | 0.99683 | 0.00 | 0.00 | 0.00 | -1.34 | -13 |
| 26150614 | 2013.05.13 12:48 | sell | 0.02 | audusd | 0.99584 | 1.00079 | 0.00000 | 2013.05.13 15:30 | 0.99685 | 0.00 | 0.00 | 0.00 | -2.02 | -10 |
| 26150945 | 2013.05.13 12:52 | sell | 0.03 | audusd | 0.99633 | 1.00079 | 0.00000 | 2013.05.13 15:30 | 0.99688 | 0.00 | 0.00 | 0.00 | -1.65 | -5 |
| 26152207 | 2013.05.13 13:08 | buy | 0.01 | audusd | 0.99673 | 0.99373 | 0.00000 | 2013.05.13 14:08 | 0.99748 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
| 26153040 | 2013.05.13 13:16 | sell | 0.04 | audusd | 0.99688 | 1.00079 | 0.00000 | 2013.05.13 15:30 | 0.99688 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26154922 | 2013.05.13 13:53 | sell | 0.07 | audusd | 0.99728 | 1.00079 | 0.00000 | 2013.05.13 15:30 | 0.99691 | 0.00 | 0.00 | 0.00 | 2.59 | 4 |
| 26155569 | 2013.05.13 14:10 | buy | 0.01 | audusd | 0.99772 | 0.99430 | 0.00000 | 2013.05.13 14:43 | 0.99810 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 26155609 | 2013.05.13 14:10 | sell | 0.10 | audusd | 0.99779 | 1.00079 | 0.00000 | 2013.05.13 15:30 | 0.99689 | 0.00 | 0.00 | 0.00 | 9.00 | 9 |
| 26155920 | 2013.05.13 14:16 | buy | 0.02 | audusd | 0.99730 | 0.99430 | 0.00000 | 2013.05.13 14:43 | 0.99810 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26156787 | 2013.05.13 14:43 | buy | 0.01 | audusd | 0.99822 | 0.99273 | 0.00000 | 2013.05.13 15:36 | 0.99658 | 0.00 | 0.00 | 0.00 | -1.64 | -16 |
| 26157178 | 2013.05.13 14:54 | buy | 0.02 | audusd | 0.99783 | 0.99273 | 0.00000 | 2013.05.13 15:36 | 0.99658 | 0.00 | 0.00 | 0.00 | -2.50 | -13 |
| 26157707 | 2013.05.13 15:05 | buy | 0.03 | audusd | 0.99733 | 0.99273 | 0.00000 | 2013.05.13 15:36 | 0.99658 | 0.00 | 0.00 | 0.00 | -2.25 | -8 |
| 26159166 | 2013.05.13 15:30 | buy | 0.04 | audusd | 0.99664 | 0.99273 | 0.00000 | 2013.05.13 15:36 | 0.99658 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26159236 | 2013.05.13 15:30 | buy | 0.07 | audusd | 0.99633 | 0.99273 | 0.00000 | 2013.05.13 15:36 | 0.99658 | 0.00 | 0.00 | 0.00 | 1.75 | 2 |
| 26159322 | 2013.05.13 15:30 | sell | 0.01 | audusd | 0.99586 | 1.00230 | 0.00000 | 2013.05.13 16:01 | 0.99850 | 0.00 | 0.00 | 0.00 | -2.64 | -26 |
| 26159465 | 2013.05.13 15:31 | buy | 0.10 | audusd | 0.99573 | 0.99273 | 0.00000 | 2013.05.13 15:36 | 0.99656 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 26160137 | 2013.05.13 15:35 | sell | 0.02 | audusd | 0.99631 | 1.00230 | 0.00000 | 2013.05.13 16:01 | 0.99849 | 0.00 | 0.00 | 0.00 | -4.36 | -22 |
| 26160295 | 2013.05.13 15:36 | buy | 0.01 | audusd | 0.99673 | 0.99373 | 0.00000 | 2013.05.13 15:41 | 0.99760 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26160336 | 2013.05.13 15:37 | sell | 0.03 | audusd | 0.99688 | 1.00230 | 0.00000 | 2013.05.13 16:01 | 0.99850 | 0.00 | 0.00 | 0.00 | -4.86 | -16 |
| 26160545 | 2013.05.13 15:40 | sell | 0.04 | audusd | 0.99738 | 1.00230 | 0.00000 | 2013.05.13 16:01 | 0.99850 | 0.00 | 0.00 | 0.00 | -4.48 | -11 |
| 26160598 | 2013.05.13 15:41 | buy | 0.01 | audusd | 0.99773 | 0.99473 | 0.00000 | 2013.05.13 15:44 | 0.99858 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26160628 | 2013.05.13 15:41 | sell | 0.07 | audusd | 0.99778 | 1.00230 | 0.00000 | 2013.05.13 16:01 | 0.99850 | 0.00 | 0.00 | 0.00 | -5.04 | -7 |
| 26160873 | 2013.05.13 15:43 | sell | 0.10 | audusd | 0.99834 | 1.00230 | 0.00000 | 2013.05.13 16:01 | 0.99850 | 0.00 | 0.00 | 0.00 | -1.60 | -2 |
| 26161038 | 2013.05.13 15:44 | buy | 0.01 | audusd | 0.99868 | 0.99528 | 0.00000 | 2013.05.13 15:53 | 0.99910 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 26161579 | 2013.05.13 15:48 | buy | 0.02 | audusd | 0.99828 | 0.99528 | 0.00000 | 2013.05.13 15:53 | 0.99910 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26162186 | 2013.05.13 15:53 | sell | 0.17 | audusd | 0.99879 | 1.00230 | 0.00000 | 2013.05.13 16:01 | 0.99850 | 0.00 | 0.00 | 0.00 | 4.93 | 3 |
| 26162253 | 2013.05.13 15:54 | buy | 0.01 | audusd | 0.99922 | 0.99424 | 0.00000 | 2013.05.13 16:47 | 0.99805 | 0.00 | 0.00 | 0.00 | -1.17 | -12 |
| 26162361 | 2013.05.13 15:54 | sell | 0.27 | audusd | 0.99930 | 1.00230 | 0.00000 | 2013.05.13 16:01 | 0.99850 | 0.00 | 0.00 | 0.00 | 21.60 | 8 |
| 26162717 | 2013.05.13 15:56 | buy | 0.02 | audusd | 0.99884 | 0.99424 | 0.00000 | 2013.05.13 16:47 | 0.99805 | 0.00 | 0.00 | 0.00 | -1.58 | -8 |
| 26163843 | 2013.05.13 16:02 | sell | 0.01 | audusd | 0.99844 | 1.00186 | 0.00000 | 2013.05.13 16:33 | 0.99810 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 26164017 | 2013.05.13 16:02 | buy | 0.03 | audusd | 0.99827 | 0.99424 | 0.00000 | 2013.05.13 16:47 | 0.99809 | 0.00 | 0.00 | 0.00 | -0.54 | -2 |
| 26166555 | 2013.05.13 16:26 | sell | 0.02 | audusd | 0.99886 | 1.00186 | 0.00000 | 2013.05.13 16:33 | 0.99803 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26167631 | 2013.05.13 16:33 | sell | 0.01 | audusd | 0.99798 | 1.00098 | 0.00000 | 2013.05.13 16:46 | 0.99722 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 26168142 | 2013.05.13 16:40 | buy | 0.04 | audusd | 0.99780 | 0.99424 | 0.00000 | 2013.05.13 16:47 | 0.99802 | 0.00 | 0.00 | 0.00 | 0.88 | 2 |
| 26168502 | 2013.05.13 16:44 | buy | 0.07 | audusd | 0.99724 | 0.99424 | 0.00000 | 2013.05.13 16:47 | 0.99801 | 0.00 | 0.00 | 0.00 | 5.39 | 8 |
| 26168790 | 2013.05.13 16:46 | sell | 0.01 | audusd | 0.99751 | 1.00132 | 0.00000 | 2013.05.13 17:34 | 0.99746 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 26168823 | 2013.05.13 16:47 | sell | 0.02 | audusd | 0.99780 | 1.00132 | 0.00000 | 2013.05.13 17:34 | 0.99748 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26168994 | 2013.05.13 16:47 | buy | 0.01 | audusd | 0.99813 | 0.99481 | 0.00000 | 2013.05.13 17:11 | 0.99863 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26169350 | 2013.05.13 16:50 | buy | 0.02 | audusd | 0.99781 | 0.99481 | 0.00000 | 2013.05.13 17:11 | 0.99863 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26172397 | 2013.05.13 17:10 | sell | 0.03 | audusd | 0.99832 | 1.00132 | 0.00000 | 2013.05.13 17:34 | 0.99748 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26172564 | 2013.05.13 17:12 | buy | 0.01 | audusd | 0.99863 | 0.99237 | 0.00000 | 2013.05.13 18:49 | 0.99619 | 0.00 | 0.00 | 0.00 | -2.44 | -24 |
| 26173221 | 2013.05.13 17:18 | buy | 0.02 | audusd | 0.99832 | 0.99237 | 0.00000 | 2013.05.13 18:49 | 0.99619 | 0.00 | 0.00 | 0.00 | -4.26 | -21 |
| 26173615 | 2013.05.13 17:22 | buy | 0.03 | audusd | 0.99783 | 0.99237 | 0.00000 | 2013.05.13 18:49 | 0.99619 | 0.00 | 0.00 | 0.00 | -4.92 | -16 |
| 26174644 | 2013.05.13 17:34 | sell | 0.01 | audusd | 0.99742 | 1.00042 | 0.00000 | 2013.05.13 18:09 | 0.99653 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26174909 | 2013.05.13 17:38 | buy | 0.04 | audusd | 0.99732 | 0.99237 | 0.00000 | 2013.05.13 18:49 | 0.99619 | 0.00 | 0.00 | 0.00 | -4.52 | -11 |
| 26175949 | 2013.05.13 17:51 | buy | 0.07 | audusd | 0.99679 | 0.99237 | 0.00000 | 2013.05.13 18:49 | 0.99619 | 0.00 | 0.00 | 0.00 | -4.20 | -6 |
| 26178185 | 2013.05.13 18:09 | sell | 0.01 | audusd | 0.99647 | 0.99980 | 0.00000 | 2013.05.13 18:26 | 0.99602 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 26178539 | 2013.05.13 18:12 | sell | 0.02 | audusd | 0.99680 | 0.99980 | 0.00000 | 2013.05.13 18:26 | 0.99602 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 26180066 | 2013.05.13 18:25 | buy | 0.10 | audusd | 0.99631 | 0.99237 | 0.00000 | 2013.05.13 18:49 | 0.99619 | 0.00 | 0.00 | 0.00 | -1.20 | -1 |
| 26180276 | 2013.05.13 18:27 | sell | 0.01 | audusd | 0.99591 | 0.99930 | 0.00000 | 2013.05.13 19:23 | 0.99543 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26180470 | 2013.05.13 18:28 | buy | 0.17 | audusd | 0.99583 | 0.99237 | 0.00000 | 2013.05.13 18:49 | 0.99619 | 0.00 | 0.00 | 0.00 | 6.12 | 4 |
| 26181666 | 2013.05.13 18:39 | buy | 0.27 | audusd | 0.99537 | 0.99237 | 0.00000 | 2013.05.13 18:49 | 0.99619 | 0.00 | 0.00 | 0.00 | 22.14 | 8 |
| 26182096 | 2013.05.13 18:49 | buy | 0.01 | audusd | 0.99621 | 0.99136 | 0.00000 | 2013.05.13 21:46 | 0.99518 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
| 26182158 | 2013.05.13 18:50 | sell | 0.02 | audusd | 0.99630 | 0.99930 | 0.00000 | 2013.05.13 19:23 | 0.99544 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26183288 | 2013.05.13 19:19 | buy | 0.02 | audusd | 0.99587 | 0.99136 | 0.00000 | 2013.05.13 21:46 | 0.99518 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 26183417 | 2013.05.13 19:24 | sell | 0.01 | audusd | 0.99537 | 0.99837 | 0.00000 | 2013.05.13 19:31 | 0.99442 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 26183528 | 2013.05.13 19:27 | buy | 0.03 | audusd | 0.99527 | 0.99136 | 0.00000 | 2013.05.13 21:46 | 0.99518 | 0.00 | 0.00 | 0.00 | -0.27 | -1 |
| 26183540 | 2013.05.13 19:27 | buy | 0.04 | audusd | 0.99471 | 0.99136 | 0.00000 | 2013.05.13 21:46 | 0.99518 | 0.00 | 0.00 | 0.00 | 1.88 | 5 |
| 26183736 | 2013.05.13 19:31 | buy | 0.07 | audusd | 0.99436 | 0.99136 | 0.00000 | 2013.05.13 21:46 | 0.99518 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 26183909 | 2013.05.13 19:34 | sell | 0.01 | audusd | 0.99441 | 0.99848 | 0.00000 | 2013.05.13 23:21 | 0.99471 | 0.00 | 0.00 | 0.00 | -0.30 | -3 |
| 26185451 | 2013.05.13 20:31 | sell | 0.02 | audusd | 0.99488 | 0.99848 | 0.00000 | 2013.05.13 23:21 | 0.99466 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 26187135 | 2013.05.13 21:47 | buy | 0.01 | audusd | 0.99521 | 0.99181 | 0.00000 | 2013.05.14 00:07 | 0.99561 | 0.00 | 0.00 | 0.05 | 0.40 | 4 |
| 26187155 | 2013.05.13 21:48 | sell | 0.03 | audusd | 0.99548 | 0.99848 | 0.00000 | 2013.05.13 23:21 | 0.99466 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26192059 | 2013.05.13 23:21 | buy | 0.02 | audusd | 0.99481 | 0.99181 | 0.00000 | 2013.05.14 00:07 | 0.99561 | 0.00 | 0.00 | 0.10 | 1.60 | 8 |
| 26192098 | 2013.05.13 23:22 | sell | 0.01 | audusd | 0.99453 | 1.00182 | 0.00000 | 2013.05.14 04:52 | 0.99802 | 0.00 | 0.00 | -0.10 | -3.49 | -35 |
| 26193438 | 2013.05.13 23:48 | sell | 0.02 | audusd | 0.99481 | 1.00182 | 0.00000 | 2013.05.14 04:52 | 0.99802 | 0.00 | 0.00 | -0.19 | -6.42 | -32 |
| 26194060 | 2013.05.14 00:01 | sell | 0.03 | audusd | 0.99537 | 1.00182 | 0.00000 | 2013.05.14 04:52 | 0.99802 | 0.00 | 0.00 | 0.00 | -7.95 | -27 |
| 26194398 | 2013.05.14 00:07 | buy | 0.01 | audusd | 0.99576 | 0.99241 | 0.00000 | 2013.05.14 02:24 | 0.99621 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 26194575 | 2013.05.14 00:16 | buy | 0.02 | audusd | 0.99541 | 0.99241 | 0.00000 | 2013.05.14 02:24 | 0.99621 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26195635 | 2013.05.14 01:10 | sell | 0.04 | audusd | 0.99582 | 1.00182 | 0.00000 | 2013.05.14 04:52 | 0.99802 | 0.00 | 0.00 | 0.00 | -8.80 | -22 |
| 26197288 | 2013.05.14 02:28 | buy | 0.01 | audusd | 0.99663 | 0.99363 | 0.00000 | 2013.05.14 03:25 | 0.99761 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
| 26197296 | 2013.05.14 02:28 | sell | 0.07 | audusd | 0.99647 | 1.00182 | 0.00000 | 2013.05.14 04:52 | 0.99802 | 0.00 | 0.00 | 0.00 | -10.85 | -16 |
| 26197683 | 2013.05.14 02:43 | sell | 0.10 | audusd | 0.99679 | 1.00182 | 0.00000 | 2013.05.14 04:52 | 0.99802 | 0.00 | 0.00 | 0.00 | -12.30 | -12 |
| 26200229 | 2013.05.14 03:25 | sell | 0.17 | audusd | 0.99734 | 1.00182 | 0.00000 | 2013.05.14 04:52 | 0.99802 | 0.00 | 0.00 | 0.00 | -11.56 | -7 |
| 26200294 | 2013.05.14 03:25 | buy | 0.01 | audusd | 0.99772 | 0.99472 | 0.00000 | 2013.05.14 03:31 | 0.99852 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26201053 | 2013.05.14 03:28 | sell | 0.27 | audusd | 0.99781 | 1.00182 | 0.00000 | 2013.05.14 04:52 | 0.99802 | 0.00 | 0.00 | 0.00 | -5.67 | -2 |
| 26201597 | 2013.05.14 03:30 | sell | 0.43 | audusd | 0.99829 | 1.00182 | 0.00000 | 2013.05.14 04:52 | 0.99802 | 0.00 | 0.00 | 0.00 | 11.61 | 3 |
| 26201720 | 2013.05.14 03:31 | buy | 0.01 | audusd | 0.99864 | 0.99531 | 0.00000 | 2013.05.14 04:21 | 0.99912 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26202042 | 2013.05.14 03:36 | buy | 0.02 | audusd | 0.99831 | 0.99531 | 0.00000 | 2013.05.14 04:21 | 0.99911 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26203221 | 2013.05.14 04:02 | sell | 0.69 | audusd | 0.99882 | 1.00182 | 0.00000 | 2013.05.14 04:52 | 0.99802 | 0.00 | 0.00 | 0.00 | 55.20 | 8 |
| 26203842 | 2013.05.14 04:21 | buy | 0.01 | audusd | 0.99912 | 0.99381 | 0.00000 | 2013.05.14 07:03 | 0.99752 | 0.00 | 0.00 | 0.00 | -1.60 | -16 |
| 26204112 | 2013.05.14 04:32 | buy | 0.02 | audusd | 0.99879 | 0.99381 | 0.00000 | 2013.05.14 07:03 | 0.99752 | 0.00 | 0.00 | 0.00 | -2.54 | -13 |
| 26204507 | 2013.05.14 04:46 | buy | 0.03 | audusd | 0.99830 | 0.99381 | 0.00000 | 2013.05.14 07:03 | 0.99752 | 0.00 | 0.00 | 0.00 | -2.34 | -8 |
| 26204654 | 2013.05.14 04:52 | sell | 0.01 | audusd | 0.99791 | 1.00120 | 0.00000 | 2013.05.14 06:06 | 0.99742 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26204749 | 2013.05.14 04:55 | buy | 0.04 | audusd | 0.99782 | 0.99381 | 0.00000 | 2013.05.14 07:03 | 0.99759 | 0.00 | 0.00 | 0.00 | -0.92 | -2 |
| 26205527 | 2013.05.14 05:31 | sell | 0.02 | audusd | 0.99820 | 1.00120 | 0.00000 | 2013.05.14 06:06 | 0.99742 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 26206204 | 2013.05.14 06:06 | sell | 0.01 | audusd | 0.99743 | 1.00043 | 0.00000 | 2013.05.14 06:24 | 0.99661 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26206377 | 2013.05.14 06:11 | buy | 0.07 | audusd | 0.99731 | 0.99381 | 0.00000 | 2013.05.14 07:03 | 0.99759 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 26206680 | 2013.05.14 06:23 | buy | 0.10 | audusd | 0.99681 | 0.99381 | 0.00000 | 2013.05.14 07:03 | 0.99759 | 0.00 | 0.00 | 0.00 | 7.80 | 8 |
| 26206719 | 2013.05.14 06:24 | sell | 0.01 | audusd | 0.99649 | 1.00325 | 0.00000 | 2013.05.14 08:55 | 0.99929 | 0.00 | 0.00 | 0.00 | -2.80 | -28 |
| 26206788 | 2013.05.14 06:26 | sell | 0.02 | audusd | 0.99681 | 1.00325 | 0.00000 | 2013.05.14 08:55 | 0.99929 | 0.00 | 0.00 | 0.00 | -4.96 | -25 |
| 26207002 | 2013.05.14 06:37 | sell | 0.03 | audusd | 0.99730 | 1.00325 | 0.00000 | 2013.05.14 08:55 | 0.99929 | 0.00 | 0.00 | 0.00 | -5.97 | -20 |
| 26208098 | 2013.05.14 07:03 | buy | 0.01 | audusd | 0.99767 | 0.99467 | 0.00000 | 2013.05.14 07:52 | 0.99852 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26208201 | 2013.05.14 07:08 | sell | 0.04 | audusd | 0.99780 | 1.00325 | 0.00000 | 2013.05.14 08:55 | 0.99929 | 0.00 | 0.00 | 0.00 | -5.96 | -15 |
| 26208927 | 2013.05.14 07:33 | sell | 0.07 | audusd | 0.99832 | 1.00325 | 0.00000 | 2013.05.14 08:55 | 0.99933 | 0.00 | 0.00 | 0.00 | -7.07 | -10 |
| 26210037 | 2013.05.14 07:52 | buy | 0.01 | audusd | 0.99862 | 0.99562 | 0.00000 | 2013.05.14 08:47 | 0.99936 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
| 26210173 | 2013.05.14 07:59 | sell | 0.10 | audusd | 0.99882 | 1.00325 | 0.00000 | 2013.05.14 08:55 | 0.99933 | 0.00 | 0.00 | 0.00 | -5.10 | -5 |
| 26211292 | 2013.05.14 08:46 | sell | 0.17 | audusd | 0.99932 | 1.00325 | 0.00000 | 2013.05.14 08:55 | 0.99933 | 0.00 | 0.00 | 0.00 | -0.17 | -0 |
| 26211394 | 2013.05.14 08:48 | buy | 0.01 | audusd | 0.99964 | 0.99427 | 0.00000 | 2013.05.14 10:01 | 0.99807 | 0.00 | 0.00 | 0.00 | -1.57 | -16 |
| 26211434 | 2013.05.14 08:49 | sell | 0.27 | audusd | 0.99984 | 1.00325 | 0.00000 | 2013.05.14 08:55 | 0.99934 | 0.00 | 0.00 | 0.00 | 13.50 | 5 |
| 26211699 | 2013.05.14 08:54 | sell | 0.43 | audusd | 1.00025 | 1.00325 | 0.00000 | 2013.05.14 08:55 | 0.99934 | 0.00 | 0.00 | 0.00 | 39.13 | 9 |
| 26211900 | 2013.05.14 08:55 | sell | 0.01 | audusd | 0.99847 | 1.00226 | 0.00000 | 2013.05.14 09:00 | 0.99846 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 26211998 | 2013.05.14 08:56 | sell | 0.02 | audusd | 0.99879 | 1.00226 | 0.00000 | 2013.05.14 09:00 | 0.99846 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 26212013 | 2013.05.14 08:56 | buy | 0.02 | audusd | 0.99914 | 0.99427 | 0.00000 | 2013.05.14 10:01 | 0.99807 | 0.00 | 0.00 | 0.00 | -2.14 | -11 |
| 26212079 | 2013.05.14 08:58 | sell | 0.03 | audusd | 0.99926 | 1.00226 | 0.00000 | 2013.05.14 09:00 | 0.99846 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26212313 | 2013.05.14 09:00 | buy | 0.03 | audusd | 0.99881 | 0.99427 | 0.00000 | 2013.05.14 10:01 | 0.99807 | 0.00 | 0.00 | 0.00 | -2.22 | -7 |
| 26212349 | 2013.05.14 09:00 | buy | 0.04 | audusd | 0.99832 | 0.99427 | 0.00000 | 2013.05.14 10:00 | 0.99807 | 0.00 | 0.00 | 0.00 | -1.00 | -2 |
| 26212420 | 2013.05.14 09:01 | sell | 0.01 | audusd | 0.99800 | 1.00132 | 0.00000 | 2013.05.14 09:35 | 0.99752 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26212437 | 2013.05.14 09:01 | buy | 0.07 | audusd | 0.99782 | 0.99427 | 0.00000 | 2013.05.14 10:00 | 0.99807 | 0.00 | 0.00 | 0.00 | 1.75 | 2 |
| 26212613 | 2013.05.14 09:06 | sell | 0.02 | audusd | 0.99832 | 1.00132 | 0.00000 | 2013.05.14 09:35 | 0.99752 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26213305 | 2013.05.14 09:35 | sell | 0.01 | audusd | 0.99741 | 1.00181 | 0.00000 | 2013.05.14 10:22 | 0.99803 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 26213385 | 2013.05.14 09:39 | sell | 0.02 | audusd | 0.99782 | 1.00181 | 0.00000 | 2013.05.14 10:22 | 0.99803 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 26213745 | 2013.05.14 09:52 | buy | 0.10 | audusd | 0.99727 | 0.99427 | 0.00000 | 2013.05.14 10:00 | 0.99807 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 26214083 | 2013.05.14 10:01 | buy | 0.01 | audusd | 0.99814 | 0.99282 | 0.00000 | 2013.05.14 11:42 | 0.99665 | 0.00 | 0.00 | 0.00 | -1.49 | -15 |
| 26214301 | 2013.05.14 10:07 | sell | 0.03 | audusd | 0.99826 | 1.00181 | 0.00000 | 2013.05.14 10:22 | 0.99803 | 0.00 | 0.00 | 0.00 | 0.69 | 2 |
| 26214434 | 2013.05.14 10:09 | sell | 0.04 | audusd | 0.99881 | 1.00181 | 0.00000 | 2013.05.14 10:22 | 0.99803 | 0.00 | 0.00 | 0.00 | 3.12 | 8 |
| 26214888 | 2013.05.14 10:22 | sell | 0.01 | audusd | 0.99793 | 1.00093 | 0.00000 | 2013.05.14 10:31 | 0.99710 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26214934 | 2013.05.14 10:25 | buy | 0.02 | audusd | 0.99768 | 0.99282 | 0.00000 | 2013.05.14 11:42 | 0.99665 | 0.00 | 0.00 | 0.00 | -2.06 | -10 |
| 26215253 | 2013.05.14 10:30 | buy | 0.03 | audusd | 0.99726 | 0.99282 | 0.00000 | 2013.05.14 11:42 | 0.99665 | 0.00 | 0.00 | 0.00 | -1.83 | -6 |
| 26215367 | 2013.05.14 10:31 | sell | 0.01 | audusd | 0.99696 | 1.00032 | 0.00000 | 2013.05.14 11:14 | 0.99652 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 26215458 | 2013.05.14 10:32 | buy | 0.04 | audusd | 0.99676 | 0.99282 | 0.00000 | 2013.05.14 11:42 | 0.99668 | 0.00 | 0.00 | 0.00 | -0.32 | -1 |
| 26216176 | 2013.05.14 10:45 | sell | 0.02 | audusd | 0.99732 | 1.00032 | 0.00000 | 2013.05.14 11:14 | 0.99652 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26217497 | 2013.05.14 11:14 | sell | 0.01 | audusd | 0.99641 | 1.00040 | 0.00000 | 2013.05.14 12:36 | 0.99652 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 26217730 | 2013.05.14 11:22 | buy | 0.07 | audusd | 0.99622 | 0.99282 | 0.00000 | 2013.05.14 11:42 | 0.99668 | 0.00 | 0.00 | 0.00 | 3.22 | 5 |
| 26218107 | 2013.05.14 11:32 | buy | 0.10 | audusd | 0.99582 | 0.99282 | 0.00000 | 2013.05.14 11:42 | 0.99665 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 26218432 | 2013.05.14 11:44 | buy | 0.01 | audusd | 0.99659 | 0.99282 | 0.00000 | 2013.05.14 12:11 | 0.99661 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 26218807 | 2013.05.14 11:55 | buy | 0.02 | audusd | 0.99632 | 0.99282 | 0.00000 | 2013.05.14 12:11 | 0.99661 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 26219278 | 2013.05.14 12:00 | buy | 0.03 | audusd | 0.99582 | 0.99282 | 0.00000 | 2013.05.14 12:11 | 0.99661 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 26220076 | 2013.05.14 12:12 | buy | 0.01 | audusd | 0.99714 | 0.99383 | 0.00000 | 2013.05.14 12:21 | 0.99766 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 26220077 | 2013.05.14 12:12 | sell | 0.02 | audusd | 0.99698 | 1.00040 | 0.00000 | 2013.05.14 12:36 | 0.99652 | 0.00 | 0.00 | 0.00 | 0.92 | 5 |
| 26220207 | 2013.05.14 12:14 | buy | 0.02 | audusd | 0.99683 | 0.99383 | 0.00000 | 2013.05.14 12:21 | 0.99764 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26220351 | 2013.05.14 12:15 | sell | 0.03 | audusd | 0.99740 | 1.00040 | 0.00000 | 2013.05.14 12:36 | 0.99652 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 26220617 | 2013.05.14 12:21 | buy | 0.01 | audusd | 0.99777 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99365 | 0.00 | 0.00 | 0.00 | -4.12 | -41 |
| 26220957 | 2013.05.14 12:30 | buy | 0.02 | audusd | 0.99724 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99368 | 0.00 | 0.00 | 0.00 | -7.12 | -36 |
| 26221123 | 2013.05.14 12:35 | buy | 0.03 | audusd | 0.99689 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99368 | 0.00 | 0.00 | 0.00 | -9.63 | -32 |
| 26221165 | 2013.05.14 12:36 | sell | 0.01 | audusd | 0.99643 | 0.99943 | 0.00000 | 2013.05.14 12:39 | 0.99556 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26221200 | 2013.05.14 12:37 | buy | 0.04 | audusd | 0.99636 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99368 | 0.00 | 0.00 | 0.00 | -10.72 | -27 |
| 26221318 | 2013.05.14 12:38 | buy | 0.07 | audusd | 0.99583 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99368 | 0.00 | 0.00 | 0.00 | -15.05 | -22 |
| 26221334 | 2013.05.14 12:39 | sell | 0.01 | audusd | 0.99546 | 0.99846 | 0.00000 | 2013.05.14 12:42 | 0.99464 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26221378 | 2013.05.14 12:40 | buy | 0.10 | audusd | 0.99532 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99368 | 0.00 | 0.00 | 0.00 | -16.40 | -16 |
| 26221486 | 2013.05.14 12:41 | buy | 0.17 | audusd | 0.99484 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99368 | 0.00 | 0.00 | 0.00 | -19.72 | -12 |
| 26221517 | 2013.05.14 12:42 | sell | 0.01 | audusd | 0.99448 | 0.99748 | 0.00000 | 2013.05.14 12:47 | 0.99352 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 26221578 | 2013.05.14 12:43 | buy | 0.27 | audusd | 0.99433 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99368 | 0.00 | 0.00 | 0.00 | -17.55 | -7 |
| 26221874 | 2013.05.14 12:46 | buy | 0.43 | audusd | 0.99371 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99368 | 0.00 | 0.00 | 0.00 | -1.29 | -0 |
| 26222064 | 2013.05.14 12:47 | buy | 0.69 | audusd | 0.99333 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99368 | 0.00 | 0.00 | 0.00 | 24.15 | 3 |
| 26222112 | 2013.05.14 12:47 | sell | 0.01 | audusd | 0.99344 | 0.99680 | 0.00000 | 2013.05.14 12:54 | 0.99294 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26222221 | 2013.05.14 12:49 | sell | 0.02 | audusd | 0.99380 | 0.99680 | 0.00000 | 2013.05.14 12:54 | 0.99294 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26222386 | 2013.05.14 12:54 | buy | 1.10 | audusd | 0.99283 | 0.98983 | 0.00000 | 2013.05.14 13:07 | 0.99368 | 0.00 | 0.00 | 0.00 | 93.50 | 9 |
| 26222542 | 2013.05.14 12:55 | sell | 0.01 | audusd | 0.99251 | 0.99630 | 0.00000 | 2013.05.14 13:45 | 0.99119 | 0.00 | 0.00 | 0.00 | 1.32 | 13 |
| 26222750 | 2013.05.14 12:58 | sell | 0.02 | audusd | 0.99282 | 0.99630 | 0.00000 | 2013.05.14 13:45 | 0.99122 | 0.00 | 0.00 | 0.00 | 3.20 | 16 |
| 26223432 | 2013.05.14 13:04 | sell | 0.03 | audusd | 0.99330 | 0.99630 | 0.00000 | 2013.05.14 13:44 | 0.99204 | 0.00 | 0.00 | 0.00 | 3.78 | 13 |
| 26223570 | 2013.05.14 13:07 | buy | 0.01 | audusd | 0.99371 | 0.98979 | 0.00000 | 2013.05.14 13:14 | 0.99356 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
| 26223648 | 2013.05.14 13:09 | buy | 0.02 | audusd | 0.99331 | 0.98979 | 0.00000 | 2013.05.14 13:14 | 0.99356 | 0.00 | 0.00 | 0.00 | 0.50 | 2 |
| 26223682 | 2013.05.14 13:10 | buy | 0.03 | audusd | 0.99279 | 0.98979 | 0.00000 | 2013.05.14 13:14 | 0.99356 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 26223823 | 2013.05.14 13:14 | buy | 0.01 | audusd | 0.99374 | 0.98883 | 0.00000 | 2013.05.14 14:55 | 0.99259 | 0.00 | 0.00 | 0.00 | -1.15 | -12 |
| 26224094 | 2013.05.14 13:20 | buy | 0.02 | audusd | 0.99336 | 0.98883 | 0.00000 | 2013.05.14 14:55 | 0.99259 | 0.00 | 0.00 | 0.00 | -1.54 | -8 |
| 26224257 | 2013.05.14 13:22 | buy | 0.03 | audusd | 0.99284 | 0.98883 | 0.00000 | 2013.05.14 14:55 | 0.99259 | 0.00 | 0.00 | 0.00 | -0.75 | -2 |
| 26226097 | 2013.05.14 13:46 | sell | 0.01 | audusd | 0.99100 | 0.99580 | 0.00000 | 2013.05.14 15:18 | 0.99191 | 0.00 | 0.00 | 0.00 | -0.91 | -9 |
| 26226216 | 2013.05.14 13:47 | sell | 0.02 | audusd | 0.99131 | 0.99580 | 0.00000 | 2013.05.14 15:18 | 0.99191 | 0.00 | 0.00 | 0.00 | -1.20 | -6 |
| 26226651 | 2013.05.14 13:55 | sell | 0.03 | audusd | 0.99189 | 0.99580 | 0.00000 | 2013.05.14 15:18 | 0.99190 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26226683 | 2013.05.14 13:56 | buy | 0.04 | audusd | 0.99212 | 0.98883 | 0.00000 | 2013.05.14 14:55 | 0.99259 | 0.00 | 0.00 | 0.00 | 1.88 | 5 |
| 26227006 | 2013.05.14 14:00 | sell | 0.04 | audusd | 0.99230 | 0.99580 | 0.00000 | 2013.05.14 15:18 | 0.99190 | 0.00 | 0.00 | 0.00 | 1.60 | 4 |
| 26227642 | 2013.05.14 14:17 | buy | 0.07 | audusd | 0.99183 | 0.98883 | 0.00000 | 2013.05.14 14:55 | 0.99259 | 0.00 | 0.00 | 0.00 | 5.32 | 8 |
| 26229147 | 2013.05.14 14:55 | buy | 0.01 | audusd | 0.99274 | 0.98671 | 0.00000 | 2013.05.14 15:44 | 0.99051 | 0.00 | 0.00 | 0.00 | -2.23 | -22 |
| 26229255 | 2013.05.14 14:58 | sell | 0.07 | audusd | 0.99280 | 0.99580 | 0.00000 | 2013.05.14 15:18 | 0.99191 | 0.00 | 0.00 | 0.00 | 6.23 | 9 |
| 26230841 | 2013.05.14 15:11 | buy | 0.02 | audusd | 0.99234 | 0.98671 | 0.00000 | 2013.05.14 15:44 | 0.99051 | 0.00 | 0.00 | 0.00 | -3.66 | -18 |
| 26231489 | 2013.05.14 15:19 | buy | 0.03 | audusd | 0.99181 | 0.98671 | 0.00000 | 2013.05.14 15:44 | 0.99050 | 0.00 | 0.00 | 0.00 | -3.93 | -13 |
| 26231512 | 2013.05.14 15:19 | sell | 0.01 | audusd | 0.99150 | 0.99450 | 0.00000 | 2013.05.14 15:32 | 0.99071 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26231606 | 2013.05.14 15:21 | buy | 0.04 | audusd | 0.99137 | 0.98671 | 0.00000 | 2013.05.14 15:44 | 0.99050 | 0.00 | 0.00 | 0.00 | -3.48 | -9 |
| 26232084 | 2013.05.14 15:31 | buy | 0.07 | audusd | 0.99072 | 0.98671 | 0.00000 | 2013.05.14 15:44 | 0.99050 | 0.00 | 0.00 | 0.00 | -1.54 | -2 |
| 26232198 | 2013.05.14 15:32 | sell | 0.01 | audusd | 0.99049 | 0.99529 | 0.00000 | 2013.05.14 17:22 | 0.99142 | 0.00 | 0.00 | 0.00 | -0.93 | -9 |
| 26232388 | 2013.05.14 15:35 | buy | 0.10 | audusd | 0.99033 | 0.98671 | 0.00000 | 2013.05.14 15:44 | 0.99050 | 0.00 | 0.00 | 0.00 | 1.70 | 2 |
| 26233018 | 2013.05.14 15:42 | buy | 0.17 | audusd | 0.98971 | 0.98671 | 0.00000 | 2013.05.14 15:44 | 0.99050 | 0.00 | 0.00 | 0.00 | 13.43 | 8 |
| 26233170 | 2013.05.14 15:44 | buy | 0.01 | audusd | 0.99064 | 0.98764 | 0.00000 | 2013.05.14 16:32 | 0.99150 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26233289 | 2013.05.14 15:45 | sell | 0.02 | audusd | 0.99080 | 0.99529 | 0.00000 | 2013.05.14 17:22 | 0.99142 | 0.00 | 0.00 | 0.00 | -1.24 | -6 |
| 26233419 | 2013.05.14 15:48 | sell | 0.03 | audusd | 0.99129 | 0.99529 | 0.00000 | 2013.05.14 17:22 | 0.99142 | 0.00 | 0.00 | 0.00 | -0.39 | -1 |
| 26236133 | 2013.05.14 16:32 | buy | 0.01 | audusd | 0.99163 | 0.98863 | 0.00000 | 2013.05.14 17:01 | 0.99250 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26236300 | 2013.05.14 16:33 | sell | 0.04 | audusd | 0.99180 | 0.99529 | 0.00000 | 2013.05.14 17:22 | 0.99143 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 26239709 | 2013.05.14 17:00 | sell | 0.07 | audusd | 0.99229 | 0.99529 | 0.00000 | 2013.05.14 17:22 | 0.99143 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 26239877 | 2013.05.14 17:01 | buy | 0.01 | audusd | 0.99261 | 0.98732 | 0.00000 | 2013.05.14 17:43 | 0.99109 | 0.00 | 0.00 | 0.00 | -1.52 | -15 |
| 26241041 | 2013.05.14 17:07 | buy | 0.02 | audusd | 0.99232 | 0.98732 | 0.00000 | 2013.05.14 17:43 | 0.99109 | 0.00 | 0.00 | 0.00 | -2.46 | -12 |
| 26243149 | 2013.05.14 17:21 | buy | 0.03 | audusd | 0.99183 | 0.98732 | 0.00000 | 2013.05.14 17:43 | 0.99109 | 0.00 | 0.00 | 0.00 | -2.22 | -7 |
| 26243501 | 2013.05.14 17:23 | buy | 0.04 | audusd | 0.99132 | 0.98732 | 0.00000 | 2013.05.14 17:43 | 0.99110 | 0.00 | 0.00 | 0.00 | -0.88 | -2 |
| 26243740 | 2013.05.14 17:24 | sell | 0.01 | audusd | 0.99100 | 0.99431 | 0.00000 | 2013.05.14 17:39 | 0.99050 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26244550 | 2013.05.14 17:31 | sell | 0.02 | audusd | 0.99131 | 0.99431 | 0.00000 | 2013.05.14 17:39 | 0.99050 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26245095 | 2013.05.14 17:36 | buy | 0.07 | audusd | 0.99082 | 0.98732 | 0.00000 | 2013.05.14 17:43 | 0.99110 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 26245495 | 2013.05.14 17:39 | buy | 0.10 | audusd | 0.99032 | 0.98732 | 0.00000 | 2013.05.14 17:43 | 0.99112 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 26245795 | 2013.05.14 17:40 | sell | 0.01 | audusd | 0.99049 | 0.99481 | 0.00000 | 2013.05.14 18:24 | 0.99096 | 0.00 | 0.00 | 0.00 | -0.47 | -5 |
| 26245888 | 2013.05.14 17:41 | sell | 0.02 | audusd | 0.99087 | 0.99481 | 0.00000 | 2013.05.14 18:24 | 0.99096 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 26246130 | 2013.05.14 17:43 | buy | 0.01 | audusd | 0.99121 | 0.98821 | 0.00000 | 2013.05.14 18:09 | 0.99203 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26246258 | 2013.05.14 17:48 | sell | 0.03 | audusd | 0.99129 | 0.99481 | 0.00000 | 2013.05.14 18:24 | 0.99096 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 26248986 | 2013.05.14 18:09 | sell | 0.04 | audusd | 0.99181 | 0.99481 | 0.00000 | 2013.05.14 18:24 | 0.99096 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 26249088 | 2013.05.14 18:09 | buy | 0.01 | audusd | 0.99215 | 0.98569 | 0.00000 | 2013.05.14 18:42 | 0.98950 | 0.00 | 0.00 | 0.00 | -2.65 | -26 |
| 26249491 | 2013.05.14 18:13 | buy | 0.02 | audusd | 0.99177 | 0.98569 | 0.00000 | 2013.05.14 18:42 | 0.98951 | 0.00 | 0.00 | 0.00 | -4.52 | -23 |
| 26251265 | 2013.05.14 18:23 | buy | 0.03 | audusd | 0.99127 | 0.98569 | 0.00000 | 2013.05.14 18:42 | 0.98951 | 0.00 | 0.00 | 0.00 | -5.28 | -18 |
| 26251548 | 2013.05.14 18:24 | buy | 0.04 | audusd | 0.99075 | 0.98569 | 0.00000 | 2013.05.14 18:42 | 0.98951 | 0.00 | 0.00 | 0.00 | -4.96 | -12 |
| 26251633 | 2013.05.14 18:24 | sell | 0.01 | audusd | 0.99049 | 0.99349 | 0.00000 | 2013.05.14 18:39 | 0.98964 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26253132 | 2013.05.14 18:33 | buy | 0.07 | audusd | 0.99029 | 0.98569 | 0.00000 | 2013.05.14 18:42 | 0.98951 | 0.00 | 0.00 | 0.00 | -5.46 | -8 |
| 26253498 | 2013.05.14 18:34 | buy | 0.10 | audusd | 0.98973 | 0.98569 | 0.00000 | 2013.05.14 18:42 | 0.98958 | 0.00 | 0.00 | 0.00 | -1.50 | -1 |
| 26254376 | 2013.05.14 18:39 | buy | 0.17 | audusd | 0.98931 | 0.98569 | 0.00000 | 2013.05.14 18:42 | 0.98958 | 0.00 | 0.00 | 0.00 | 4.59 | 3 |
| 26254487 | 2013.05.14 18:39 | buy | 0.27 | audusd | 0.98869 | 0.98569 | 0.00000 | 2013.05.14 18:42 | 0.98958 | 0.00 | 0.00 | 0.00 | 24.03 | 9 |
| 26254681 | 2013.05.14 18:40 | sell | 0.01 | audusd | 0.98893 | 0.99298 | 0.00000 | 2013.05.14 18:44 | 0.98915 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
| 26254971 | 2013.05.14 18:41 | sell | 0.02 | audusd | 0.98931 | 0.99298 | 0.00000 | 2013.05.14 18:44 | 0.98916 | 0.00 | 0.00 | 0.00 | 0.30 | 1 |
| 26255061 | 2013.05.14 18:42 | buy | 0.01 | audusd | 0.98961 | 0.98632 | 0.00000 | 2013.05.14 18:58 | 0.99013 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 26255224 | 2013.05.14 18:43 | sell | 0.03 | audusd | 0.98998 | 0.99298 | 0.00000 | 2013.05.14 18:44 | 0.98916 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26255521 | 2013.05.14 18:44 | buy | 0.02 | audusd | 0.98932 | 0.98632 | 0.00000 | 2013.05.14 18:58 | 0.99013 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26255628 | 2013.05.14 18:44 | sell | 0.01 | audusd | 0.98896 | 0.99431 | 0.00000 | 2013.05.14 19:32 | 0.99051 | 0.00 | 0.00 | 0.00 | -1.55 | -16 |
| 26256242 | 2013.05.14 18:48 | sell | 0.02 | audusd | 0.98931 | 0.99431 | 0.00000 | 2013.05.14 19:32 | 0.99051 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 26256829 | 2013.05.14 18:51 | sell | 0.03 | audusd | 0.98981 | 0.99431 | 0.00000 | 2013.05.14 19:32 | 0.99051 | 0.00 | 0.00 | 0.00 | -2.10 | -7 |
| 26257895 | 2013.05.14 18:58 | buy | 0.01 | audusd | 0.99021 | 0.98680 | 0.00000 | 2013.05.14 19:11 | 0.99079 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 26258915 | 2013.05.14 19:03 | buy | 0.02 | audusd | 0.98980 | 0.98680 | 0.00000 | 2013.05.14 19:11 | 0.99065 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 26260211 | 2013.05.14 19:11 | sell | 0.04 | audusd | 0.99059 | 0.99431 | 0.00000 | 2013.05.14 19:32 | 0.99051 | 0.00 | 0.00 | 0.00 | 0.32 | 1 |
| 26260453 | 2013.05.14 19:12 | buy | 0.01 | audusd | 0.99071 | 0.98730 | 0.00000 | 2013.05.14 19:18 | 0.99102 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 26260689 | 2013.05.14 19:13 | buy | 0.02 | audusd | 0.99030 | 0.98730 | 0.00000 | 2013.05.14 19:18 | 0.99108 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 26261590 | 2013.05.14 19:18 | sell | 0.07 | audusd | 0.99080 | 0.99431 | 0.00000 | 2013.05.14 19:32 | 0.99051 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 26261663 | 2013.05.14 19:18 | buy | 0.01 | audusd | 0.99121 | 0.98531 | 0.00000 | 2013.05.14 20:48 | 0.98911 | 0.00 | 0.00 | 0.00 | -2.10 | -21 |
| 26262459 | 2013.05.14 19:23 | sell | 0.10 | audusd | 0.99131 | 0.99431 | 0.00000 | 2013.05.14 19:32 | 0.99051 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 26262956 | 2013.05.14 19:25 | buy | 0.02 | audusd | 0.99066 | 0.98531 | 0.00000 | 2013.05.14 20:48 | 0.98911 | 0.00 | 0.00 | 0.00 | -3.10 | -15 |
| 26264252 | 2013.05.14 19:32 | sell | 0.01 | audusd | 0.99041 | 0.99380 | 0.00000 | 2013.05.14 19:56 | 0.98992 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26264582 | 2013.05.14 19:34 | buy | 0.03 | audusd | 0.99031 | 0.98531 | 0.00000 | 2013.05.14 20:48 | 0.98911 | 0.00 | 0.00 | 0.00 | -3.60 | -12 |
| 26264800 | 2013.05.14 19:35 | sell | 0.02 | audusd | 0.99080 | 0.99380 | 0.00000 | 2013.05.14 19:56 | 0.98992 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 26267024 | 2013.05.14 19:57 | sell | 0.01 | audusd | 0.98992 | 0.99330 | 0.00000 | 2013.05.14 20:16 | 0.98938 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 26267079 | 2013.05.14 19:59 | sell | 0.02 | audusd | 0.99030 | 0.99330 | 0.00000 | 2013.05.14 20:16 | 0.98941 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 26267601 | 2013.05.14 20:13 | buy | 0.04 | audusd | 0.98983 | 0.98531 | 0.00000 | 2013.05.14 20:48 | 0.98911 | 0.00 | 0.00 | 0.00 | -2.88 | -7 |
| 26268018 | 2013.05.14 20:16 | buy | 0.07 | audusd | 0.98931 | 0.98531 | 0.00000 | 2013.05.14 20:48 | 0.98911 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 26268107 | 2013.05.14 20:16 | sell | 0.01 | audusd | 0.98898 | 0.99230 | 0.00000 | 2013.05.14 20:43 | 0.98831 | 0.00 | 0.00 | 0.00 | 0.67 | 7 |
| 26268268 | 2013.05.14 20:17 | buy | 0.10 | audusd | 0.98878 | 0.98531 | 0.00000 | 2013.05.14 20:48 | 0.98911 | 0.00 | 0.00 | 0.00 | 3.30 | 3 |
| 26268306 | 2013.05.14 20:17 | sell | 0.02 | audusd | 0.98930 | 0.99230 | 0.00000 | 2013.05.14 20:43 | 0.98831 | 0.00 | 0.00 | 0.00 | 1.98 | 10 |
| 26269187 | 2013.05.14 20:43 | buy | 0.17 | audusd | 0.98831 | 0.98531 | 0.00000 | 2013.05.14 20:48 | 0.98911 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 26269247 | 2013.05.14 20:44 | sell | 0.01 | audusd | 0.98851 | 0.99236 | 0.00000 | 2013.05.14 21:04 | 0.98849 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 26269301 | 2013.05.14 20:45 | sell | 0.02 | audusd | 0.98881 | 0.99236 | 0.00000 | 2013.05.14 21:04 | 0.98849 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26269461 | 2013.05.14 20:49 | buy | 0.01 | audusd | 0.98923 | 0.98479 | 0.00000 | 2013.05.14 22:25 | 0.98862 | 0.00 | 0.00 | 0.00 | -0.61 | -6 |
| 26269566 | 2013.05.14 20:54 | sell | 0.03 | audusd | 0.98936 | 0.99236 | 0.00000 | 2013.05.14 21:04 | 0.98848 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 26269958 | 2013.05.14 21:03 | buy | 0.02 | audusd | 0.98865 | 0.98479 | 0.00000 | 2013.05.14 22:25 | 0.98862 | 0.00 | 0.00 | 0.00 | -0.06 | -0 |
| 26270001 | 2013.05.14 21:04 | sell | 0.01 | audusd | 0.98850 | 0.99175 | 0.00000 | 2013.05.14 21:59 | 0.98789 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
| 26270062 | 2013.05.14 21:07 | sell | 0.02 | audusd | 0.98875 | 0.99175 | 0.00000 | 2013.05.14 21:59 | 0.98791 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26272119 | 2013.05.14 21:52 | buy | 0.03 | audusd | 0.98833 | 0.98479 | 0.00000 | 2013.05.14 22:25 | 0.98862 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 26272283 | 2013.05.14 21:59 | buy | 0.04 | audusd | 0.98779 | 0.98479 | 0.00000 | 2013.05.14 22:25 | 0.98862 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 26272516 | 2013.05.14 22:00 | sell | 0.01 | audusd | 0.98784 | 0.99431 | 0.00000 | 2013.05.15 03:05 | 0.99049 | 0.00 | 0.00 | -0.10 | -2.65 | -26 |
| 26272659 | 2013.05.14 22:02 | sell | 0.02 | audusd | 0.98837 | 0.99431 | 0.00000 | 2013.05.15 03:05 | 0.99049 | 0.00 | 0.00 | -0.19 | -4.24 | -21 |
| 26272964 | 2013.05.14 22:26 | buy | 0.01 | audusd | 0.98873 | 0.98573 | 0.00000 | 2013.05.14 23:25 | 0.98958 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26273049 | 2013.05.14 22:30 | sell | 0.03 | audusd | 0.98884 | 0.99431 | 0.00000 | 2013.05.15 03:05 | 0.99049 | 0.00 | 0.00 | -0.29 | -4.95 | -16 |
| 26273423 | 2013.05.14 22:49 | sell | 0.04 | audusd | 0.98933 | 0.99431 | 0.00000 | 2013.05.15 03:05 | 0.99050 | 0.00 | 0.00 | -0.38 | -4.68 | -12 |
| 26274107 | 2013.05.14 23:25 | buy | 0.01 | audusd | 0.98971 | 0.98576 | 0.00000 | 2013.05.15 00:05 | 0.98937 | 0.00 | 0.00 | 0.05 | -0.34 | -3 |
| 26274220 | 2013.05.14 23:32 | buy | 0.02 | audusd | 0.98936 | 0.98576 | 0.00000 | 2013.05.15 00:05 | 0.98967 | 0.00 | 0.00 | 0.10 | 0.62 | 3 |
| 26275217 | 2013.05.14 23:48 | buy | 0.03 | audusd | 0.98876 | 0.98576 | 0.00000 | 2013.05.15 00:05 | 0.98917 | 0.00 | 0.00 | 0.14 | 1.23 | 4 |
| 26275980 | 2013.05.15 00:06 | buy | 0.01 | audusd | 0.98955 | 0.98591 | 0.00000 | 2013.05.15 00:56 | 0.98972 | 0.00 | 0.00 | 0.00 | 0.17 | 2 |
| 26276114 | 2013.05.15 00:11 | buy | 0.02 | audusd | 0.98891 | 0.98591 | 0.00000 | 2013.05.15 00:56 | 0.98972 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26276937 | 2013.05.15 00:56 | buy | 0.01 | audusd | 0.98977 | 0.98677 | 0.00000 | 2013.05.15 01:39 | 0.99061 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26277268 | 2013.05.15 01:04 | sell | 0.07 | audusd | 0.98978 | 0.99431 | 0.00000 | 2013.05.15 03:05 | 0.99050 | 0.00 | 0.00 | 0.00 | -5.04 | -7 |
| 26277882 | 2013.05.15 01:33 | sell | 0.10 | audusd | 0.99027 | 0.99431 | 0.00000 | 2013.05.15 03:05 | 0.99050 | 0.00 | 0.00 | 0.00 | -2.30 | -2 |
| 26278470 | 2013.05.15 01:39 | buy | 0.01 | audusd | 0.99072 | 0.98726 | 0.00000 | 2013.05.15 02:38 | 0.99106 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 26278814 | 2013.05.15 01:53 | buy | 0.02 | audusd | 0.99026 | 0.98726 | 0.00000 | 2013.05.15 02:38 | 0.99106 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26279477 | 2013.05.15 02:37 | sell | 0.17 | audusd | 0.99088 | 0.99431 | 0.00000 | 2013.05.15 03:05 | 0.99046 | 0.00 | 0.00 | 0.00 | 7.14 | 4 |
| 26279504 | 2013.05.15 02:38 | buy | 0.01 | audusd | 0.99118 | 0.98732 | 0.00000 | 2013.05.15 03:24 | 0.99115 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26279548 | 2013.05.15 02:39 | sell | 0.27 | audusd | 0.99131 | 0.99431 | 0.00000 | 2013.05.15 03:05 | 0.99046 | 0.00 | 0.00 | 0.00 | 22.95 | 9 |
| 26279976 | 2013.05.15 02:58 | buy | 0.02 | audusd | 0.99080 | 0.98732 | 0.00000 | 2013.05.15 03:24 | 0.99115 | 0.00 | 0.00 | 0.00 | 0.70 | 3 |
| 26280227 | 2013.05.15 03:06 | sell | 0.01 | audusd | 0.99046 | 0.99447 | 0.00000 | 2013.05.15 04:03 | 0.99070 | 0.00 | 0.00 | 0.00 | -0.24 | -2 |
| 26280323 | 2013.05.15 03:12 | buy | 0.03 | audusd | 0.99032 | 0.98732 | 0.00000 | 2013.05.15 03:24 | 0.99115 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 26280426 | 2013.05.15 03:18 | sell | 0.02 | audusd | 0.99081 | 0.99447 | 0.00000 | 2013.05.15 04:03 | 0.99070 | 0.00 | 0.00 | 0.00 | 0.22 | 1 |
| 26280595 | 2013.05.15 03:28 | buy | 0.01 | audusd | 0.99162 | 0.98582 | 0.00000 | 2013.05.15 06:25 | 0.98969 | 0.00 | 0.00 | 0.00 | -1.93 | -19 |
| 26280612 | 2013.05.15 03:29 | sell | 0.03 | audusd | 0.99147 | 0.99447 | 0.00000 | 2013.05.15 04:03 | 0.99070 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 26280679 | 2013.05.15 03:30 | buy | 0.02 | audusd | 0.99126 | 0.98582 | 0.00000 | 2013.05.15 06:25 | 0.98967 | 0.00 | 0.00 | 0.00 | -3.18 | -16 |
| 26280801 | 2013.05.15 03:36 | buy | 0.03 | audusd | 0.99078 | 0.98582 | 0.00000 | 2013.05.15 06:25 | 0.98962 | 0.00 | 0.00 | 0.00 | -3.48 | -12 |
| 26281670 | 2013.05.15 04:12 | sell | 0.01 | audusd | 0.99048 | 0.99381 | 0.00000 | 2013.05.15 04:37 | 0.98997 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 26281755 | 2013.05.15 04:17 | sell | 0.02 | audusd | 0.99081 | 0.99381 | 0.00000 | 2013.05.15 04:36 | 0.98996 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 26282085 | 2013.05.15 04:36 | buy | 0.04 | audusd | 0.99028 | 0.98582 | 0.00000 | 2013.05.15 06:25 | 0.98965 | 0.00 | 0.00 | 0.00 | -2.52 | -6 |
| 26282149 | 2013.05.15 04:37 | buy | 0.07 | audusd | 0.98978 | 0.98582 | 0.00000 | 2013.05.15 06:25 | 0.98969 | 0.00 | 0.00 | 0.00 | -0.63 | -1 |
| 26282215 | 2013.05.15 04:38 | sell | 0.01 | audusd | 0.98941 | 0.99241 | 0.00000 | 2013.05.15 04:54 | 0.98860 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26282233 | 2013.05.15 04:39 | buy | 0.10 | audusd | 0.98933 | 0.98582 | 0.00000 | 2013.05.15 06:25 | 0.98969 | 0.00 | 0.00 | 0.00 | 3.60 | 4 |
| 26282474 | 2013.05.15 04:46 | buy | 0.17 | audusd | 0.98882 | 0.98582 | 0.00000 | 2013.05.15 06:25 | 0.98969 | 0.00 | 0.00 | 0.00 | 14.79 | 9 |
| 26282694 | 2013.05.15 04:54 | sell | 0.01 | audusd | 0.98847 | 0.99279 | 0.00000 | 2013.05.15 09:00 | 0.98899 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 26282736 | 2013.05.15 04:55 | sell | 0.02 | audusd | 0.98874 | 0.99279 | 0.00000 | 2013.05.15 09:00 | 0.98897 | 0.00 | 0.00 | 0.00 | -0.46 | -2 |
| 26283111 | 2013.05.15 05:08 | sell | 0.03 | audusd | 0.98914 | 0.99279 | 0.00000 | 2013.05.15 09:00 | 0.98897 | 0.00 | 0.00 | 0.00 | 0.51 | 2 |
| 26284218 | 2013.05.15 06:25 | buy | 0.01 | audusd | 0.98972 | 0.98381 | 0.00000 | 2013.05.15 10:06 | 0.98761 | 0.00 | 0.00 | 0.00 | -2.11 | -21 |
| 26284291 | 2013.05.15 06:28 | sell | 0.04 | audusd | 0.98979 | 0.99279 | 0.00000 | 2013.05.15 09:00 | 0.98899 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26285031 | 2013.05.15 07:18 | buy | 0.02 | audusd | 0.98928 | 0.98381 | 0.00000 | 2013.05.15 10:06 | 0.98761 | 0.00 | 0.00 | 0.00 | -3.34 | -17 |
| 26288240 | 2013.05.15 09:00 | sell | 0.01 | audusd | 0.98889 | 0.99189 | 0.00000 | 2013.05.15 09:38 | 0.98811 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 26288498 | 2013.05.15 09:04 | buy | 0.03 | audusd | 0.98881 | 0.98381 | 0.00000 | 2013.05.15 10:06 | 0.98761 | 0.00 | 0.00 | 0.00 | -3.60 | -12 |
| 26289736 | 2013.05.15 09:38 | buy | 0.04 | audusd | 0.98822 | 0.98381 | 0.00000 | 2013.05.15 10:06 | 0.98761 | 0.00 | 0.00 | 0.00 | -2.44 | -6 |
| 26289746 | 2013.05.15 09:38 | sell | 0.01 | audusd | 0.98800 | 0.99100 | 0.00000 | 2013.05.15 10:00 | 0.98711 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26289754 | 2013.05.15 09:38 | buy | 0.07 | audusd | 0.98769 | 0.98381 | 0.00000 | 2013.05.15 10:06 | 0.98761 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 26290986 | 2013.05.15 09:59 | buy | 0.10 | audusd | 0.98727 | 0.98381 | 0.00000 | 2013.05.15 10:06 | 0.98761 | 0.00 | 0.00 | 0.00 | 3.40 | 3 |
| 26291321 | 2013.05.15 10:00 | sell | 0.01 | audusd | 0.98709 | 0.99039 | 0.00000 | 2013.05.15 10:14 | 0.98643 | 0.00 | 0.00 | 0.00 | 0.66 | 7 |
| 26291367 | 2013.05.15 10:00 | buy | 0.17 | audusd | 0.98681 | 0.98381 | 0.00000 | 2013.05.15 10:06 | 0.98761 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 26291779 | 2013.05.15 10:05 | sell | 0.02 | audusd | 0.98739 | 0.99039 | 0.00000 | 2013.05.15 10:14 | 0.98646 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 26291832 | 2013.05.15 10:06 | buy | 0.01 | audusd | 0.98768 | 0.98276 | 0.00000 | 2013.05.15 10:32 | 0.98661 | 0.00 | 0.00 | 0.00 | -1.07 | -11 |
| 26291879 | 2013.05.15 10:07 | buy | 0.02 | audusd | 0.98729 | 0.98276 | 0.00000 | 2013.05.15 10:32 | 0.98661 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 26292269 | 2013.05.15 10:14 | buy | 0.03 | audusd | 0.98680 | 0.98276 | 0.00000 | 2013.05.15 10:32 | 0.98661 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 26292315 | 2013.05.15 10:15 | buy | 0.04 | audusd | 0.98628 | 0.98276 | 0.00000 | 2013.05.15 10:32 | 0.98661 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 26292386 | 2013.05.15 10:15 | buy | 0.07 | audusd | 0.98576 | 0.98276 | 0.00000 | 2013.05.15 10:32 | 0.98660 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 26292416 | 2013.05.15 10:15 | sell | 0.01 | audusd | 0.98591 | 0.99189 | 0.00000 | 2013.05.15 11:08 | 0.98806 | 0.00 | 0.00 | 0.00 | -2.15 | -22 |
| 26293163 | 2013.05.15 10:28 | sell | 0.02 | audusd | 0.98630 | 0.99189 | 0.00000 | 2013.05.15 11:08 | 0.98806 | 0.00 | 0.00 | 0.00 | -3.52 | -18 |
| 26293373 | 2013.05.15 10:32 | buy | 0.01 | audusd | 0.98670 | 0.98331 | 0.00000 | 2013.05.15 10:46 | 0.98715 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 26293652 | 2013.05.15 10:37 | buy | 0.02 | audusd | 0.98631 | 0.98331 | 0.00000 | 2013.05.15 10:46 | 0.98713 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26293871 | 2013.05.15 10:42 | sell | 0.03 | audusd | 0.98680 | 0.99189 | 0.00000 | 2013.05.15 11:08 | 0.98808 | 0.00 | 0.00 | 0.00 | -3.84 | -13 |
| 26294123 | 2013.05.15 10:46 | buy | 0.01 | audusd | 0.98717 | 0.98417 | 0.00000 | 2013.05.15 11:00 | 0.98804 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26294258 | 2013.05.15 10:48 | sell | 0.04 | audusd | 0.98731 | 0.99189 | 0.00000 | 2013.05.15 11:08 | 0.98808 | 0.00 | 0.00 | 0.00 | -3.08 | -8 |
| 26294875 | 2013.05.15 11:00 | sell | 0.07 | audusd | 0.98780 | 0.99189 | 0.00000 | 2013.05.15 11:08 | 0.98806 | 0.00 | 0.00 | 0.00 | -1.82 | -3 |
| 26294891 | 2013.05.15 11:00 | buy | 0.01 | audusd | 0.98814 | 0.98514 | 0.00000 | 2013.05.15 11:05 | 0.98899 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26294980 | 2013.05.15 11:01 | sell | 0.10 | audusd | 0.98834 | 0.99189 | 0.00000 | 2013.05.15 11:08 | 0.98803 | 0.00 | 0.00 | 0.00 | 3.10 | 3 |
| 26295108 | 2013.05.15 11:02 | sell | 0.17 | audusd | 0.98889 | 0.99189 | 0.00000 | 2013.05.15 11:08 | 0.98803 | 0.00 | 0.00 | 0.00 | 14.62 | 9 |
| 26295269 | 2013.05.15 11:05 | buy | 0.01 | audusd | 0.98911 | 0.98329 | 0.00000 | 2013.05.15 12:09 | 0.98709 | 0.00 | 0.00 | 0.00 | -2.02 | -20 |
| 26295335 | 2013.05.15 11:07 | buy | 0.02 | audusd | 0.98886 | 0.98329 | 0.00000 | 2013.05.15 12:09 | 0.98709 | 0.00 | 0.00 | 0.00 | -3.54 | -18 |
| 26295374 | 2013.05.15 11:08 | buy | 0.03 | audusd | 0.98823 | 0.98329 | 0.00000 | 2013.05.15 12:09 | 0.98709 | 0.00 | 0.00 | 0.00 | -3.42 | -11 |
| 26295401 | 2013.05.15 11:09 | sell | 0.01 | audusd | 0.98791 | 0.99091 | 0.00000 | 2013.05.15 11:29 | 0.98696 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 26295441 | 2013.05.15 11:10 | buy | 0.04 | audusd | 0.98781 | 0.98329 | 0.00000 | 2013.05.15 12:09 | 0.98709 | 0.00 | 0.00 | 0.00 | -2.88 | -7 |
| 26295842 | 2013.05.15 11:22 | buy | 0.07 | audusd | 0.98724 | 0.98329 | 0.00000 | 2013.05.15 12:09 | 0.98709 | 0.00 | 0.00 | 0.00 | -1.05 | -1 |
| 26296234 | 2013.05.15 11:30 | sell | 0.01 | audusd | 0.98699 | 0.99136 | 0.00000 | 2013.05.15 12:50 | 0.98753 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 26296404 | 2013.05.15 11:30 | buy | 0.10 | audusd | 0.98682 | 0.98329 | 0.00000 | 2013.05.15 12:09 | 0.98709 | 0.00 | 0.00 | 0.00 | 2.70 | 3 |
| 26297013 | 2013.05.15 11:46 | buy | 0.17 | audusd | 0.98629 | 0.98329 | 0.00000 | 2013.05.15 12:09 | 0.98709 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 26297764 | 2013.05.15 12:09 | buy | 0.01 | audusd | 0.98721 | 0.98421 | 0.00000 | 2013.05.15 12:30 | 0.98791 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
| 26297852 | 2013.05.15 12:12 | sell | 0.02 | audusd | 0.98730 | 0.99136 | 0.00000 | 2013.05.15 12:50 | 0.98753 | 0.00 | 0.00 | 0.00 | -0.46 | -2 |
| 26298135 | 2013.05.15 12:21 | sell | 0.03 | audusd | 0.98789 | 0.99136 | 0.00000 | 2013.05.15 12:50 | 0.98753 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 26298503 | 2013.05.15 12:31 | buy | 0.01 | audusd | 0.98813 | 0.98284 | 0.00000 | 2013.05.15 14:06 | 0.98665 | 0.00 | 0.00 | 0.00 | -1.48 | -15 |
| 26298676 | 2013.05.15 12:33 | sell | 0.04 | audusd | 0.98836 | 0.99136 | 0.00000 | 2013.05.15 12:50 | 0.98753 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 26299631 | 2013.05.15 12:39 | buy | 0.02 | audusd | 0.98777 | 0.98284 | 0.00000 | 2013.05.15 14:06 | 0.98665 | 0.00 | 0.00 | 0.00 | -2.24 | -11 |
| 26300611 | 2013.05.15 12:50 | sell | 0.01 | audusd | 0.98748 | 0.99132 | 0.00000 | 2013.05.15 13:33 | 0.98752 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26300817 | 2013.05.15 12:53 | sell | 0.02 | audusd | 0.98784 | 0.99132 | 0.00000 | 2013.05.15 13:33 | 0.98752 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26302290 | 2013.05.15 13:08 | sell | 0.03 | audusd | 0.98832 | 0.99132 | 0.00000 | 2013.05.15 13:33 | 0.98752 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26304535 | 2013.05.15 13:34 | buy | 0.03 | audusd | 0.98733 | 0.98284 | 0.00000 | 2013.05.15 14:06 | 0.98665 | 0.00 | 0.00 | 0.00 | -2.04 | -7 |
| 26304663 | 2013.05.15 13:35 | sell | 0.01 | audusd | 0.98742 | 0.99042 | 0.00000 | 2013.05.15 13:49 | 0.98654 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26305394 | 2013.05.15 13:48 | buy | 0.04 | audusd | 0.98674 | 0.98284 | 0.00000 | 2013.05.15 14:06 | 0.98665 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 26305457 | 2013.05.15 13:49 | sell | 0.01 | audusd | 0.98645 | 0.98945 | 0.00000 | 2013.05.15 14:01 | 0.98564 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26305816 | 2013.05.15 13:51 | buy | 0.07 | audusd | 0.98631 | 0.98284 | 0.00000 | 2013.05.15 14:06 | 0.98665 | 0.00 | 0.00 | 0.00 | 2.38 | 3 |
| 26306977 | 2013.05.15 14:00 | buy | 0.10 | audusd | 0.98584 | 0.98284 | 0.00000 | 2013.05.15 14:06 | 0.98665 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 26307152 | 2013.05.15 14:01 | sell | 0.01 | audusd | 0.98549 | 0.99029 | 0.00000 | 2013.05.15 14:51 | 0.98654 | 0.00 | 0.00 | 0.00 | -1.05 | -11 |
| 26307235 | 2013.05.15 14:02 | sell | 0.02 | audusd | 0.98580 | 0.99029 | 0.00000 | 2013.05.15 14:51 | 0.98654 | 0.00 | 0.00 | 0.00 | -1.48 | -7 |
| 26307317 | 2013.05.15 14:04 | sell | 0.03 | audusd | 0.98630 | 0.99029 | 0.00000 | 2013.05.15 14:51 | 0.98654 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 26307521 | 2013.05.15 14:06 | buy | 0.01 | audusd | 0.98667 | 0.98367 | 0.00000 | 2013.05.15 14:23 | 0.98748 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26307720 | 2013.05.15 14:09 | sell | 0.04 | audusd | 0.98679 | 0.99029 | 0.00000 | 2013.05.15 14:51 | 0.98654 | 0.00 | 0.00 | 0.00 | 1.00 | 2 |
| 26308372 | 2013.05.15 14:21 | sell | 0.07 | audusd | 0.98729 | 0.99029 | 0.00000 | 2013.05.15 14:51 | 0.98654 | 0.00 | 0.00 | 0.00 | 5.25 | 8 |
| 26308465 | 2013.05.15 14:24 | buy | 0.01 | audusd | 0.98763 | 0.98383 | 0.00000 | 2013.05.15 15:08 | 0.98768 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 26308531 | 2013.05.15 14:24 | buy | 0.02 | audusd | 0.98736 | 0.98383 | 0.00000 | 2013.05.15 15:08 | 0.98768 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26309487 | 2013.05.15 14:46 | buy | 0.03 | audusd | 0.98683 | 0.98383 | 0.00000 | 2013.05.15 15:08 | 0.98768 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 26309828 | 2013.05.15 14:52 | sell | 0.01 | audusd | 0.98645 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99052 | 0.00 | 0.00 | 0.00 | -4.07 | -41 |
| 26310263 | 2013.05.15 14:55 | sell | 0.02 | audusd | 0.98689 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99049 | 0.00 | 0.00 | 0.00 | -7.20 | -36 |
| 26311339 | 2013.05.15 15:07 | sell | 0.03 | audusd | 0.98731 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99049 | 0.00 | 0.00 | 0.00 | -9.54 | -32 |
| 26311408 | 2013.05.15 15:08 | buy | 0.01 | audusd | 0.98812 | 0.98482 | 0.00000 | 2013.05.15 15:14 | 0.98863 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 26311429 | 2013.05.15 15:08 | sell | 0.04 | audusd | 0.98782 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99049 | 0.00 | 0.00 | 0.00 | -10.68 | -27 |
| 26311653 | 2013.05.15 15:11 | buy | 0.02 | audusd | 0.98782 | 0.98482 | 0.00000 | 2013.05.15 15:14 | 0.98863 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26311848 | 2013.05.15 15:14 | sell | 0.07 | audusd | 0.98838 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99049 | 0.00 | 0.00 | 0.00 | -14.77 | -21 |
| 26311897 | 2013.05.15 15:14 | buy | 0.01 | audusd | 0.98862 | 0.98562 | 0.00000 | 2013.05.15 15:24 | 0.98944 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26312078 | 2013.05.15 15:15 | sell | 0.10 | audusd | 0.98882 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99049 | 0.00 | 0.00 | 0.00 | -16.70 | -17 |
| 26312366 | 2013.05.15 15:18 | sell | 0.17 | audusd | 0.98932 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99049 | 0.00 | 0.00 | 0.00 | -19.89 | -12 |
| 26312785 | 2013.05.15 15:24 | buy | 0.01 | audusd | 0.98967 | 0.98667 | 0.00000 | 2013.05.15 15:30 | 0.99069 | 0.00 | 0.00 | 0.00 | 1.02 | 10 |
| 26313593 | 2013.05.15 15:30 | sell | 0.27 | audusd | 0.98983 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99052 | 0.00 | 0.00 | 0.00 | -18.63 | -7 |
| 26313786 | 2013.05.15 15:30 | buy | 0.01 | audusd | 0.99073 | 0.98732 | 0.00000 | 2013.05.15 15:34 | 0.99110 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 26313952 | 2013.05.15 15:31 | sell | 0.43 | audusd | 0.99051 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99052 | 0.00 | 0.00 | 0.00 | -0.43 | -0 |
| 26314069 | 2013.05.15 15:31 | buy | 0.02 | audusd | 0.99032 | 0.98732 | 0.00000 | 2013.05.15 15:34 | 0.99113 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26314514 | 2013.05.15 15:34 | sell | 0.69 | audusd | 0.99081 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99059 | 0.00 | 0.00 | 0.00 | 15.18 | 2 |
| 26314816 | 2013.05.15 15:34 | buy | 0.01 | audusd | 0.99161 | 0.98684 | 0.00000 | 2013.05.15 15:56 | 0.99066 | 0.00 | 0.00 | 0.00 | -0.95 | -10 |
| 26314844 | 2013.05.15 15:34 | sell | 1.10 | audusd | 0.99139 | 0.99439 | 0.00000 | 2013.05.15 15:40 | 0.99059 | 0.00 | 0.00 | 0.00 | 88.00 | 8 |
| 26315672 | 2013.05.15 15:38 | buy | 0.02 | audusd | 0.99133 | 0.98684 | 0.00000 | 2013.05.15 15:56 | 0.99066 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 26315858 | 2013.05.15 15:39 | buy | 0.03 | audusd | 0.99083 | 0.98684 | 0.00000 | 2013.05.15 15:56 | 0.99065 | 0.00 | 0.00 | 0.00 | -0.54 | -2 |
| 26316158 | 2013.05.15 15:40 | sell | 0.01 | audusd | 0.98996 | 0.99399 | 0.00000 | 2013.05.15 16:07 | 0.99012 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
| 26316231 | 2013.05.15 15:40 | buy | 0.04 | audusd | 0.99013 | 0.98684 | 0.00000 | 2013.05.15 15:56 | 0.99065 | 0.00 | 0.00 | 0.00 | 2.08 | 5 |
| 26316383 | 2013.05.15 15:41 | buy | 0.07 | audusd | 0.98984 | 0.98684 | 0.00000 | 2013.05.15 15:56 | 0.99065 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 26317895 | 2013.05.15 15:55 | sell | 0.02 | audusd | 0.99040 | 0.99399 | 0.00000 | 2013.05.15 16:07 | 0.99012 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 26318006 | 2013.05.15 15:56 | buy | 0.01 | audusd | 0.99074 | 0.98685 | 0.00000 | 2013.05.15 16:03 | 0.99069 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 26318149 | 2013.05.15 15:58 | buy | 0.02 | audusd | 0.99019 | 0.98685 | 0.00000 | 2013.05.15 16:03 | 0.99073 | 0.00 | 0.00 | 0.00 | 1.08 | 5 |
| 26318209 | 2013.05.15 15:59 | buy | 0.03 | audusd | 0.98985 | 0.98685 | 0.00000 | 2013.05.15 16:03 | 0.99073 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 26318912 | 2013.05.15 16:03 | buy | 0.01 | audusd | 0.99114 | 0.98684 | 0.00000 | 2013.05.15 16:15 | 0.99067 | 0.00 | 0.00 | 0.00 | -0.47 | -5 |
| 26318928 | 2013.05.15 16:03 | sell | 0.03 | audusd | 0.99099 | 0.99399 | 0.00000 | 2013.05.15 16:07 | 0.99012 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 26319001 | 2013.05.15 16:04 | buy | 0.02 | audusd | 0.99082 | 0.98684 | 0.00000 | 2013.05.15 16:15 | 0.99067 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 26319115 | 2013.05.15 16:05 | buy | 0.03 | audusd | 0.99035 | 0.98684 | 0.00000 | 2013.05.15 16:15 | 0.99067 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 26319294 | 2013.05.15 16:07 | sell | 0.01 | audusd | 0.98991 | 0.99433 | 0.00000 | 2013.05.15 16:21 | 0.99051 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 26319378 | 2013.05.15 16:08 | buy | 0.04 | audusd | 0.98984 | 0.98684 | 0.00000 | 2013.05.15 16:15 | 0.99067 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 26319631 | 2013.05.15 16:12 | sell | 0.02 | audusd | 0.99038 | 0.99433 | 0.00000 | 2013.05.15 16:21 | 0.99051 | 0.00 | 0.00 | 0.00 | -0.26 | -1 |
| 26320120 | 2013.05.15 16:15 | buy | 0.01 | audusd | 0.99113 | 0.98681 | 0.00000 | 2013.05.15 16:45 | 0.99064 | 0.00 | 0.00 | 0.00 | -0.49 | -5 |
| 26320287 | 2013.05.15 16:16 | sell | 0.03 | audusd | 0.99098 | 0.99433 | 0.00000 | 2013.05.15 16:21 | 0.99051 | 0.00 | 0.00 | 0.00 | 1.41 | 5 |
| 26320392 | 2013.05.15 16:17 | sell | 0.04 | audusd | 0.99133 | 0.99433 | 0.00000 | 2013.05.15 16:21 | 0.99052 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26320850 | 2013.05.15 16:20 | buy | 0.02 | audusd | 0.99080 | 0.98681 | 0.00000 | 2013.05.15 16:45 | 0.99066 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 26321149 | 2013.05.15 16:22 | sell | 0.01 | audusd | 0.99050 | 0.99350 | 0.00000 | 2013.05.15 16:34 | 0.98967 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26321610 | 2013.05.15 16:27 | buy | 0.03 | audusd | 0.99043 | 0.98681 | 0.00000 | 2013.05.15 16:45 | 0.99063 | 0.00 | 0.00 | 0.00 | 0.60 | 2 |
| 26322308 | 2013.05.15 16:34 | buy | 0.04 | audusd | 0.98981 | 0.98681 | 0.00000 | 2013.05.15 16:45 | 0.99063 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26322339 | 2013.05.15 16:34 | sell | 0.01 | audusd | 0.98949 | 0.99481 | 0.00000 | 2013.05.15 16:59 | 0.99101 | 0.00 | 0.00 | 0.00 | -1.52 | -15 |
| 26322398 | 2013.05.15 16:35 | sell | 0.02 | audusd | 0.98982 | 0.99481 | 0.00000 | 2013.05.15 16:59 | 0.99101 | 0.00 | 0.00 | 0.00 | -2.38 | -12 |
| 26323059 | 2013.05.15 16:42 | sell | 0.03 | audusd | 0.99030 | 0.99481 | 0.00000 | 2013.05.15 16:59 | 0.99101 | 0.00 | 0.00 | 0.00 | -2.13 | -7 |
| 26323545 | 2013.05.15 16:46 | buy | 0.01 | audusd | 0.99108 | 0.98808 | 0.00000 | 2013.05.15 16:52 | 0.99186 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 26323573 | 2013.05.15 16:46 | sell | 0.04 | audusd | 0.99095 | 0.99481 | 0.00000 | 2013.05.15 16:59 | 0.99101 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26323681 | 2013.05.15 16:46 | sell | 0.07 | audusd | 0.99138 | 0.99481 | 0.00000 | 2013.05.15 16:59 | 0.99101 | 0.00 | 0.00 | 0.00 | 2.59 | 4 |
| 26324449 | 2013.05.15 16:52 | sell | 0.10 | audusd | 0.99181 | 0.99481 | 0.00000 | 2013.05.15 16:59 | 0.99101 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 26324617 | 2013.05.15 16:53 | buy | 0.01 | audusd | 0.99171 | 0.98482 | 0.00000 | 2013.05.15 17:50 | 0.98867 | 0.00 | 0.00 | 0.00 | -3.04 | -30 |
| 26324809 | 2013.05.15 16:56 | buy | 0.02 | audusd | 0.99131 | 0.98482 | 0.00000 | 2013.05.15 17:50 | 0.98867 | 0.00 | 0.00 | 0.00 | -5.28 | -26 |
| 26325099 | 2013.05.15 16:59 | sell | 0.01 | audusd | 0.99091 | 0.99430 | 0.00000 | 2013.05.15 17:03 | 0.99042 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26325112 | 2013.05.15 16:59 | buy | 0.03 | audusd | 0.99083 | 0.98482 | 0.00000 | 2013.05.15 17:50 | 0.98867 | 0.00 | 0.00 | 0.00 | -6.48 | -22 |
| 26325417 | 2013.05.15 17:00 | sell | 0.02 | audusd | 0.99130 | 0.99430 | 0.00000 | 2013.05.15 17:03 | 0.99042 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 26325764 | 2013.05.15 17:03 | sell | 0.01 | audusd | 0.99041 | 0.99341 | 0.00000 | 2013.05.15 17:25 | 0.98956 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26325894 | 2013.05.15 17:05 | buy | 0.04 | audusd | 0.99032 | 0.98482 | 0.00000 | 2013.05.15 17:50 | 0.98867 | 0.00 | 0.00 | 0.00 | -6.60 | -16 |
| 26327368 | 2013.05.15 17:23 | buy | 0.07 | audusd | 0.98980 | 0.98482 | 0.00000 | 2013.05.15 17:50 | 0.98867 | 0.00 | 0.00 | 0.00 | -7.91 | -11 |
| 26327542 | 2013.05.15 17:25 | sell | 0.01 | audusd | 0.98943 | 0.99243 | 0.00000 | 2013.05.15 17:36 | 0.98860 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26327667 | 2013.05.15 17:27 | buy | 0.10 | audusd | 0.98923 | 0.98482 | 0.00000 | 2013.05.15 17:50 | 0.98864 | 0.00 | 0.00 | 0.00 | -5.90 | -6 |
| 26328367 | 2013.05.15 17:36 | buy | 0.17 | audusd | 0.98881 | 0.98482 | 0.00000 | 2013.05.15 17:50 | 0.98867 | 0.00 | 0.00 | 0.00 | -2.38 | -1 |
| 26328427 | 2013.05.15 17:36 | sell | 0.01 | audusd | 0.98842 | 0.99235 | 0.00000 | 2013.05.15 18:13 | 0.98850 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 26328474 | 2013.05.15 17:36 | buy | 0.27 | audusd | 0.98823 | 0.98482 | 0.00000 | 2013.05.15 17:50 | 0.98867 | 0.00 | 0.00 | 0.00 | 11.88 | 4 |
| 26328698 | 2013.05.15 17:38 | buy | 0.43 | audusd | 0.98782 | 0.98482 | 0.00000 | 2013.05.15 17:50 | 0.98867 | 0.00 | 0.00 | 0.00 | 36.55 | 9 |
| 26329930 | 2013.05.15 17:51 | buy | 0.01 | audusd | 0.98871 | 0.98528 | 0.00000 | 2013.05.15 18:03 | 0.98905 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 26329959 | 2013.05.15 17:51 | sell | 0.02 | audusd | 0.98880 | 0.99235 | 0.00000 | 2013.05.15 18:13 | 0.98846 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 26330598 | 2013.05.15 17:59 | buy | 0.02 | audusd | 0.98828 | 0.98528 | 0.00000 | 2013.05.15 18:03 | 0.98909 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26331180 | 2013.05.15 18:03 | buy | 0.01 | audusd | 0.98918 | 0.98380 | 0.00000 | 2013.05.15 20:47 | 0.98767 | 0.00 | 0.00 | 0.00 | -1.51 | -15 |
| 26331600 | 2013.05.15 18:07 | sell | 0.03 | audusd | 0.98935 | 0.99235 | 0.00000 | 2013.05.15 18:13 | 0.98846 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 26331896 | 2013.05.15 18:11 | buy | 0.02 | audusd | 0.98876 | 0.98380 | 0.00000 | 2013.05.15 20:47 | 0.98767 | 0.00 | 0.00 | 0.00 | -2.18 | -11 |
| 26332056 | 2013.05.15 18:14 | buy | 0.03 | audusd | 0.98830 | 0.98380 | 0.00000 | 2013.05.15 20:47 | 0.98767 | 0.00 | 0.00 | 0.00 | -1.89 | -6 |
| 26332339 | 2013.05.15 18:18 | sell | 0.01 | audusd | 0.98799 | 0.99130 | 0.00000 | 2013.05.15 19:42 | 0.98750 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26332522 | 2013.05.15 18:20 | sell | 0.02 | audusd | 0.98830 | 0.99130 | 0.00000 | 2013.05.15 19:42 | 0.98751 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 26336717 | 2013.05.15 19:30 | buy | 0.04 | audusd | 0.98764 | 0.98380 | 0.00000 | 2013.05.15 20:47 | 0.98767 | 0.00 | 0.00 | 0.00 | 0.12 | 0 |
| 26337162 | 2013.05.15 19:43 | buy | 0.07 | audusd | 0.98729 | 0.98380 | 0.00000 | 2013.05.15 20:47 | 0.98767 | 0.00 | 0.00 | 0.00 | 2.66 | 4 |
| 26337179 | 2013.05.15 19:43 | sell | 0.01 | audusd | 0.98700 | 0.99043 | 0.00000 | 2013.05.15 20:13 | 0.98641 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 26337208 | 2013.05.15 19:43 | buy | 0.10 | audusd | 0.98680 | 0.98380 | 0.00000 | 2013.05.15 20:47 | 0.98771 | 0.00 | 0.00 | 0.00 | 9.10 | 9 |
| 26337437 | 2013.05.15 19:45 | sell | 0.02 | audusd | 0.98743 | 0.99043 | 0.00000 | 2013.05.15 20:13 | 0.98641 | 0.00 | 0.00 | 0.00 | 2.04 | 10 |
| 26338581 | 2013.05.15 20:14 | sell | 0.01 | audusd | 0.98640 | 0.99149 | 0.00000 | 2013.05.15 21:52 | 0.98768 | 0.00 | 0.00 | 0.00 | -1.28 | -13 |
| 26338663 | 2013.05.15 20:16 | sell | 0.02 | audusd | 0.98678 | 0.99149 | 0.00000 | 2013.05.15 21:52 | 0.98768 | 0.00 | 0.00 | 0.00 | -1.80 | -9 |
| 26338970 | 2013.05.15 20:22 | sell | 0.03 | audusd | 0.98730 | 0.99149 | 0.00000 | 2013.05.15 21:51 | 0.98768 | 0.00 | 0.00 | 0.00 | -1.14 | -4 |
| 26340295 | 2013.05.15 20:47 | buy | 0.01 | audusd | 0.98764 | 0.98433 | 0.00000 | 2013.05.15 21:27 | 0.98814 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26340357 | 2013.05.15 20:48 | buy | 0.02 | audusd | 0.98733 | 0.98433 | 0.00000 | 2013.05.15 21:27 | 0.98814 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26340960 | 2013.05.15 20:53 | sell | 0.04 | audusd | 0.98781 | 0.99149 | 0.00000 | 2013.05.15 21:51 | 0.98768 | 0.00 | 0.00 | 0.00 | 0.52 | 1 |
| 26343254 | 2013.05.15 21:32 | buy | 0.01 | audusd | 0.98862 | 0.98434 | 0.00000 | 2013.05.15 22:38 | 0.98827 | 0.00 | 0.00 | 0.00 | -0.35 | -4 |
| 26343260 | 2013.05.15 21:32 | sell | 0.07 | audusd | 0.98849 | 0.99149 | 0.00000 | 2013.05.15 21:51 | 0.98765 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 26343327 | 2013.05.15 21:34 | buy | 0.02 | audusd | 0.98831 | 0.98434 | 0.00000 | 2013.05.15 22:38 | 0.98825 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 26343632 | 2013.05.15 21:44 | buy | 0.03 | audusd | 0.98781 | 0.98434 | 0.00000 | 2013.05.15 22:38 | 0.98825 | 0.00 | 0.00 | 0.00 | 1.32 | 4 |
| 26343962 | 2013.05.15 21:52 | sell | 0.01 | audusd | 0.98750 | 0.99284 | 0.00000 | 2013.05.16 00:19 | 0.98900 | 0.00 | 0.00 | -0.29 | -1.50 | -15 |
| 26344189 | 2013.05.15 21:59 | buy | 0.04 | audusd | 0.98734 | 0.98434 | 0.00000 | 2013.05.15 22:38 | 0.98822 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 26344748 | 2013.05.15 22:10 | sell | 0.02 | audusd | 0.98780 | 0.99284 | 0.00000 | 2013.05.16 00:19 | 0.98900 | 0.00 | 0.00 | -0.58 | -2.40 | -12 |
| 26345650 | 2013.05.15 22:39 | buy | 0.01 | audusd | 0.98820 | 0.98520 | 0.00000 | 2013.05.15 23:09 | 0.98907 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26345981 | 2013.05.15 22:47 | sell | 0.03 | audusd | 0.98830 | 0.99284 | 0.00000 | 2013.05.16 00:19 | 0.98900 | 0.00 | 0.00 | -0.86 | -2.10 | -7 |
| 26347378 | 2013.05.15 23:06 | sell | 0.04 | audusd | 0.98888 | 0.99284 | 0.00000 | 2013.05.16 00:19 | 0.98900 | 0.00 | 0.00 | -1.15 | -0.48 | -1 |
| 26347720 | 2013.05.15 23:09 | buy | 0.01 | audusd | 0.98915 | 0.98583 | 0.00000 | 2013.05.15 23:54 | 0.98979 | 0.00 | 0.00 | 0.00 | 0.64 | 6 |
| 26348458 | 2013.05.15 23:17 | buy | 0.02 | audusd | 0.98883 | 0.98583 | 0.00000 | 2013.05.15 23:54 | 0.98978 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 26349615 | 2013.05.15 23:30 | sell | 0.07 | audusd | 0.98930 | 0.99284 | 0.00000 | 2013.05.16 00:19 | 0.98900 | 0.00 | 0.00 | -2.02 | 2.10 | 3 |
| 26352369 | 2013.05.16 00:03 | buy | 0.01 | audusd | 0.99009 | 0.98534 | 0.00000 | 2013.05.16 01:01 | 0.98910 | 0.00 | 0.00 | 0.00 | -0.99 | -10 |
| 26352374 | 2013.05.16 00:03 | sell | 0.10 | audusd | 0.98984 | 0.99284 | 0.00000 | 2013.05.16 00:19 | 0.98900 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 26353029 | 2013.05.16 00:12 | buy | 0.02 | audusd | 0.98985 | 0.98534 | 0.00000 | 2013.05.16 01:01 | 0.98910 | 0.00 | 0.00 | 0.00 | -1.50 | -8 |
| 26353272 | 2013.05.16 00:16 | buy | 0.03 | audusd | 0.98935 | 0.98534 | 0.00000 | 2013.05.16 01:01 | 0.98912 | 0.00 | 0.00 | 0.00 | -0.69 | -2 |
| 26353417 | 2013.05.16 00:20 | sell | 0.01 | audusd | 0.98891 | 0.99237 | 0.00000 | 2013.05.16 00:36 | 0.98856 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
| 26353504 | 2013.05.16 00:23 | sell | 0.02 | audusd | 0.98937 | 0.99237 | 0.00000 | 2013.05.16 00:36 | 0.98856 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26353956 | 2013.05.16 00:34 | buy | 0.04 | audusd | 0.98863 | 0.98534 | 0.00000 | 2013.05.16 01:01 | 0.98912 | 0.00 | 0.00 | 0.00 | 1.96 | 5 |
| 26354070 | 2013.05.16 00:36 | sell | 0.01 | audusd | 0.98843 | 0.99230 | 0.00000 | 2013.05.16 02:11 | 0.98848 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 26354128 | 2013.05.16 00:37 | buy | 0.07 | audusd | 0.98834 | 0.98534 | 0.00000 | 2013.05.16 01:01 | 0.98917 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 26354618 | 2013.05.16 00:51 | sell | 0.02 | audusd | 0.98888 | 0.99230 | 0.00000 | 2013.05.16 02:11 | 0.98849 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 26355264 | 2013.05.16 01:02 | buy | 0.01 | audusd | 0.98928 | 0.98584 | 0.00000 | 2013.05.16 02:33 | 0.98971 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26355348 | 2013.05.16 01:03 | sell | 0.03 | audusd | 0.98930 | 0.99230 | 0.00000 | 2013.05.16 02:11 | 0.98848 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26356772 | 2013.05.16 01:48 | buy | 0.02 | audusd | 0.98884 | 0.98584 | 0.00000 | 2013.05.16 02:33 | 0.98971 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 26357696 | 2013.05.16 02:11 | sell | 0.01 | audusd | 0.98841 | 0.99430 | 0.00000 | 2013.05.16 03:54 | 0.99050 | 0.00 | 0.00 | 0.00 | -2.09 | -21 |
| 26357891 | 2013.05.16 02:20 | sell | 0.02 | audusd | 0.98886 | 0.99430 | 0.00000 | 2013.05.16 03:54 | 0.99050 | 0.00 | 0.00 | 0.00 | -3.28 | -16 |
| 26358209 | 2013.05.16 02:31 | sell | 0.03 | audusd | 0.98938 | 0.99430 | 0.00000 | 2013.05.16 03:54 | 0.99050 | 0.00 | 0.00 | 0.00 | -3.36 | -11 |
| 26358355 | 2013.05.16 02:34 | buy | 0.01 | audusd | 0.98973 | 0.98673 | 0.00000 | 2013.05.16 03:11 | 0.99054 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26358399 | 2013.05.16 02:34 | sell | 0.04 | audusd | 0.98981 | 0.99430 | 0.00000 | 2013.05.16 03:54 | 0.99050 | 0.00 | 0.00 | 0.00 | -2.76 | -7 |
| 26358687 | 2013.05.16 02:39 | sell | 0.07 | audusd | 0.99026 | 0.99430 | 0.00000 | 2013.05.16 03:54 | 0.99050 | 0.00 | 0.00 | 0.00 | -1.68 | -2 |
| 26359997 | 2013.05.16 03:11 | buy | 0.01 | audusd | 0.99063 | 0.98681 | 0.00000 | 2013.05.16 04:50 | 0.99075 | 0.00 | 0.00 | 0.00 | 0.12 | 1 |
| 26360121 | 2013.05.16 03:14 | sell | 0.10 | audusd | 0.99081 | 0.99430 | 0.00000 | 2013.05.16 03:54 | 0.99050 | 0.00 | 0.00 | 0.00 | 3.10 | 3 |
| 26362084 | 2013.05.16 03:38 | sell | 0.17 | audusd | 0.99130 | 0.99430 | 0.00000 | 2013.05.16 03:54 | 0.99050 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 26362653 | 2013.05.16 03:54 | sell | 0.01 | audusd | 0.99041 | 0.99380 | 0.00000 | 2013.05.16 04:31 | 0.98999 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 26363016 | 2013.05.16 04:00 | sell | 0.02 | audusd | 0.99080 | 0.99380 | 0.00000 | 2013.05.16 04:31 | 0.98999 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26363487 | 2013.05.16 04:15 | buy | 0.02 | audusd | 0.99030 | 0.98681 | 0.00000 | 2013.05.16 04:50 | 0.99075 | 0.00 | 0.00 | 0.00 | 0.90 | 5 |
| 26363962 | 2013.05.16 04:31 | buy | 0.03 | audusd | 0.98981 | 0.98681 | 0.00000 | 2013.05.16 04:50 | 0.99064 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 26364201 | 2013.05.16 04:36 | sell | 0.01 | audusd | 0.98991 | 0.99331 | 0.00000 | 2013.05.16 05:55 | 0.98945 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26364675 | 2013.05.16 04:49 | sell | 0.02 | audusd | 0.99031 | 0.99331 | 0.00000 | 2013.05.16 05:55 | 0.98945 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26364722 | 2013.05.16 04:50 | buy | 0.01 | audusd | 0.99064 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -7.85 | -78 |
| 26364839 | 2013.05.16 04:55 | buy | 0.02 | audusd | 0.99029 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -15.00 | -75 |
| 26364955 | 2013.05.16 04:59 | buy | 0.03 | audusd | 0.98981 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -21.06 | -70 |
| 26366450 | 2013.05.16 05:55 | sell | 0.01 | audusd | 0.98942 | 0.99242 | 0.00000 | 2013.05.16 06:10 | 0.98853 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26366705 | 2013.05.16 06:06 | buy | 0.04 | audusd | 0.98934 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -26.20 | -65 |
| 26366754 | 2013.05.16 06:07 | buy | 0.07 | audusd | 0.98874 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -41.65 | -59 |
| 26366797 | 2013.05.16 06:10 | sell | 0.01 | audusd | 0.98845 | 0.99180 | 0.00000 | 2013.05.16 06:53 | 0.98797 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26366829 | 2013.05.16 06:12 | sell | 0.02 | audusd | 0.98880 | 0.99180 | 0.00000 | 2013.05.16 06:53 | 0.98797 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26366929 | 2013.05.16 06:19 | buy | 0.10 | audusd | 0.98833 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -55.40 | -55 |
| 26367485 | 2013.05.16 06:53 | buy | 0.17 | audusd | 0.98783 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -85.68 | -50 |
| 26367493 | 2013.05.16 06:53 | sell | 0.01 | audusd | 0.98750 | 0.99131 | 0.00000 | 2013.05.16 08:45 | 0.98745 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 26367546 | 2013.05.16 06:55 | sell | 0.02 | audusd | 0.98782 | 0.99131 | 0.00000 | 2013.05.16 08:45 | 0.98745 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 26368283 | 2013.05.16 07:46 | sell | 0.03 | audusd | 0.98831 | 0.99131 | 0.00000 | 2013.05.16 08:45 | 0.98745 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26371217 | 2013.05.16 08:46 | buy | 0.27 | audusd | 0.98731 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -122.04 | -45 |
| 26371226 | 2013.05.16 08:46 | sell | 0.01 | audusd | 0.98698 | 0.98998 | 0.00000 | 2013.05.16 08:51 | 0.98600 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
| 26371244 | 2013.05.16 08:46 | buy | 0.43 | audusd | 0.98680 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -172.43 | -40 |
| 26371448 | 2013.05.16 08:51 | buy | 0.69 | audusd | 0.98630 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -242.19 | -35 |
| 26371479 | 2013.05.16 08:51 | buy | 1.10 | audusd | 0.98579 | 0.98279 | 0.00000 | 2013.05.16 09:27 | 0.98279 | 0.00 | 0.00 | 0.00 | -330.00 | -30 |
| 26371634 | 2013.05.16 08:54 | sell | 0.01 | audusd | 0.98548 | 0.98880 | 0.00000 | 2013.05.16 09:02 | 0.98351 | 0.00 | 0.00 | 0.00 | 1.97 | 20 |
| 26371712 | 2013.05.16 08:56 | sell | 0.02 | audusd | 0.98580 | 0.98880 | 0.00000 | 2013.05.16 09:02 | 0.98365 | 0.00 | 0.00 | 0.00 | 4.30 | 22 |
| 26372292 | 2013.05.16 09:02 | sell | 0.01 | audusd | 0.98331 | 0.98731 | 0.00000 | 2013.05.16 09:12 | 0.98340 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 26372411 | 2013.05.16 09:03 | sell | 0.02 | audusd | 0.98384 | 0.98731 | 0.00000 | 2013.05.16 09:12 | 0.98335 | 0.00 | 0.00 | 0.00 | 0.98 | 5 |
| 26372655 | 2013.05.16 09:07 | sell | 0.03 | audusd | 0.98431 | 0.98731 | 0.00000 | 2013.05.16 09:12 | 0.98332 | 0.00 | 0.00 | 0.00 | 2.97 | 10 |
| 26372841 | 2013.05.16 09:12 | sell | 0.01 | audusd | 0.98287 | 0.98682 | 0.00000 | 2013.05.16 09:24 | 0.98312 | 0.00 | 0.00 | 0.00 | -0.25 | -2 |
| 26372875 | 2013.05.16 09:12 | sell | 0.02 | audusd | 0.98332 | 0.98682 | 0.00000 | 2013.05.16 09:24 | 0.98309 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 26372953 | 2013.05.16 09:13 | sell | 0.03 | audusd | 0.98382 | 0.98682 | 0.00000 | 2013.05.16 09:24 | 0.98305 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 26373364 | 2013.05.16 09:24 | sell | 0.01 | audusd | 0.98295 | 0.98728 | 0.00000 | 2013.05.16 10:04 | 0.98353 | 0.00 | 0.00 | 0.00 | -0.58 | -6 |
| 26373414 | 2013.05.16 09:25 | sell | 0.02 | audusd | 0.98331 | 0.98728 | 0.00000 | 2013.05.16 10:04 | 0.98353 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 26373480 | 2013.05.16 09:27 | buy | 0.01 | audusd | 0.98306 | 0.98006 | 0.00000 | 2013.05.16 09:31 | 0.98385 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26373624 | 2013.05.16 09:31 | sell | 0.03 | audusd | 0.98380 | 0.98728 | 0.00000 | 2013.05.16 10:04 | 0.98353 | 0.00 | 0.00 | 0.00 | 0.81 | 3 |
| 26373641 | 2013.05.16 09:32 | buy | 0.01 | audusd | 0.98371 | 0.98071 | 0.00000 | 2013.05.16 09:44 | 0.98451 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26373846 | 2013.05.16 09:41 | sell | 0.04 | audusd | 0.98428 | 0.98728 | 0.00000 | 2013.05.16 10:04 | 0.98353 | 0.00 | 0.00 | 0.00 | 3.00 | 8 |
| 26373980 | 2013.05.16 09:44 | buy | 0.01 | audusd | 0.98465 | 0.97781 | 0.00000 | 2013.05.16 11:17 | 0.98164 | 0.00 | 0.00 | 0.00 | -3.01 | -30 |
| 26374115 | 2013.05.16 09:49 | buy | 0.02 | audusd | 0.98436 | 0.97781 | 0.00000 | 2013.05.16 11:17 | 0.98164 | 0.00 | 0.00 | 0.00 | -5.44 | -27 |
| 26374192 | 2013.05.16 09:53 | buy | 0.03 | audusd | 0.98369 | 0.97781 | 0.00000 | 2013.05.16 11:17 | 0.98164 | 0.00 | 0.00 | 0.00 | -6.15 | -21 |
| 26374560 | 2013.05.16 10:04 | sell | 0.01 | audusd | 0.98342 | 0.98642 | 0.00000 | 2013.05.16 10:31 | 0.98232 | 0.00 | 0.00 | 0.00 | 1.10 | 11 |
| 26374634 | 2013.05.16 10:06 | buy | 0.04 | audusd | 0.98323 | 0.97781 | 0.00000 | 2013.05.16 11:17 | 0.98164 | 0.00 | 0.00 | 0.00 | -6.36 | -16 |
| 26375669 | 2013.05.16 10:31 | buy | 0.07 | audusd | 0.98233 | 0.97781 | 0.00000 | 2013.05.16 11:17 | 0.98164 | 0.00 | 0.00 | 0.00 | -4.83 | -7 |
| 26375738 | 2013.05.16 10:32 | buy | 0.10 | audusd | 0.98219 | 0.97781 | 0.00000 | 2013.05.16 11:17 | 0.98164 | 0.00 | 0.00 | 0.00 | -5.50 | -6 |
| 26375762 | 2013.05.16 10:32 | sell | 0.01 | audusd | 0.98234 | 0.98534 | 0.00000 | 2013.05.16 10:41 | 0.98149 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26376120 | 2013.05.16 10:39 | buy | 0.17 | audusd | 0.98175 | 0.97781 | 0.00000 | 2013.05.16 11:17 | 0.98164 | 0.00 | 0.00 | 0.00 | -1.87 | -1 |
| 26376269 | 2013.05.16 10:41 | sell | 0.01 | audusd | 0.98145 | 0.98481 | 0.00000 | 2013.05.16 11:06 | 0.98090 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 26376654 | 2013.05.16 10:45 | sell | 0.02 | audusd | 0.98181 | 0.98481 | 0.00000 | 2013.05.16 11:06 | 0.98090 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 26377435 | 2013.05.16 11:03 | buy | 0.27 | audusd | 0.98131 | 0.97781 | 0.00000 | 2013.05.16 11:17 | 0.98164 | 0.00 | 0.00 | 0.00 | 8.91 | 3 |
| 26377699 | 2013.05.16 11:06 | buy | 0.43 | audusd | 0.98081 | 0.97781 | 0.00000 | 2013.05.16 11:17 | 0.98168 | 0.00 | 0.00 | 0.00 | 37.41 | 9 |
| 26377819 | 2013.05.16 11:07 | sell | 0.01 | audusd | 0.98099 | 0.98431 | 0.00000 | 2013.05.16 11:23 | 0.98051 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26377953 | 2013.05.16 11:09 | sell | 0.02 | audusd | 0.98131 | 0.98431 | 0.00000 | 2013.05.16 11:23 | 0.98051 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26378298 | 2013.05.16 11:19 | buy | 0.01 | audusd | 0.98161 | 0.97780 | 0.00000 | 2013.05.16 13:01 | 0.98160 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 26378337 | 2013.05.16 11:20 | buy | 0.02 | audusd | 0.98126 | 0.97780 | 0.00000 | 2013.05.16 13:01 | 0.98161 | 0.00 | 0.00 | 0.00 | 0.70 | 3 |
| 26378395 | 2013.05.16 11:21 | buy | 0.03 | audusd | 0.98080 | 0.97780 | 0.00000 | 2013.05.16 13:01 | 0.98161 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26378498 | 2013.05.16 11:23 | sell | 0.01 | audusd | 0.98043 | 0.98433 | 0.00000 | 2013.05.16 13:26 | 0.98043 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26378606 | 2013.05.16 11:27 | sell | 0.02 | audusd | 0.98082 | 0.98433 | 0.00000 | 2013.05.16 13:26 | 0.98043 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 26379882 | 2013.05.16 12:06 | sell | 0.03 | audusd | 0.98133 | 0.98433 | 0.00000 | 2013.05.16 13:26 | 0.98043 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
| 26383250 | 2013.05.16 13:01 | buy | 0.01 | audusd | 0.98173 | 0.97684 | 0.00000 | 2013.05.16 14:06 | 0.98069 | 0.00 | 0.00 | 0.00 | -1.04 | -10 |
| 26383478 | 2013.05.16 13:08 | buy | 0.02 | audusd | 0.98128 | 0.97684 | 0.00000 | 2013.05.16 14:06 | 0.98069 | 0.00 | 0.00 | 0.00 | -1.18 | -6 |
| 26383540 | 2013.05.16 13:10 | buy | 0.03 | audusd | 0.98084 | 0.97684 | 0.00000 | 2013.05.16 14:06 | 0.98069 | 0.00 | 0.00 | 0.00 | -0.45 | -2 |
| 26383912 | 2013.05.16 13:26 | sell | 0.01 | audusd | 0.98040 | 0.98340 | 0.00000 | 2013.05.16 15:30 | 0.98340 | 0.00 | 0.00 | 0.00 | -3.00 | -30 |
| 26383936 | 2013.05.16 13:27 | buy | 0.04 | audusd | 0.98034 | 0.97684 | 0.00000 | 2013.05.16 14:06 | 0.98069 | 0.00 | 0.00 | 0.00 | 1.40 | 3 |
| 26386102 | 2013.05.16 13:52 | buy | 0.07 | audusd | 0.97984 | 0.97684 | 0.00000 | 2013.05.16 14:06 | 0.98079 | 0.00 | 0.00 | 0.00 | 6.65 | 10 |
| 26386634 | 2013.05.16 14:06 | buy | 0.01 | audusd | 0.98122 | 0.97822 | 0.00000 | 2013.05.16 14:15 | 0.98197 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
| 26387078 | 2013.05.16 14:17 | buy | 0.01 | audusd | 0.98176 | 0.97876 | 0.00000 | 2013.05.16 14:21 | 0.98263 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26387319 | 2013.05.16 14:22 | buy | 0.01 | audusd | 0.98220 | 0.97920 | 0.00000 | 2013.05.16 14:27 | 0.98308 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26387570 | 2013.05.16 14:27 | buy | 0.01 | audusd | 0.98321 | 0.97932 | 0.00000 | 2013.05.16 15:30 | 0.98400 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26387865 | 2013.05.16 14:34 | buy | 0.02 | audusd | 0.98281 | 0.97932 | 0.00000 | 2013.05.16 15:30 | 0.98401 | 0.00 | 0.00 | 0.00 | 2.40 | 12 |
| 26387943 | 2013.05.16 14:36 | buy | 0.03 | audusd | 0.98232 | 0.97932 | 0.00000 | 2013.05.16 15:30 | 0.98402 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
| 26391415 | 2013.05.16 15:30 | sell | 0.01 | audusd | 0.98396 | 0.98696 | 0.00000 | 2013.05.16 15:34 | 0.98303 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 26391590 | 2013.05.16 15:30 | buy | 0.01 | audusd | 0.98417 | 0.98028 | 0.00000 | 2013.05.16 15:36 | 0.98409 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 26392064 | 2013.05.16 15:31 | buy | 0.02 | audusd | 0.98383 | 0.98028 | 0.00000 | 2013.05.16 15:36 | 0.98409 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 26392681 | 2013.05.16 15:34 | buy | 0.03 | audusd | 0.98328 | 0.98028 | 0.00000 | 2013.05.16 15:36 | 0.98409 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26392729 | 2013.05.16 15:34 | sell | 0.01 | audusd | 0.98299 | 0.98935 | 0.00000 | 2013.05.16 15:46 | 0.98552 | 0.00 | 0.00 | 0.00 | -2.53 | -25 |
| 26392838 | 2013.05.16 15:35 | sell | 0.02 | audusd | 0.98330 | 0.98935 | 0.00000 | 2013.05.16 15:46 | 0.98552 | 0.00 | 0.00 | 0.00 | -4.44 | -22 |
| 26392884 | 2013.05.16 15:35 | sell | 0.03 | audusd | 0.98387 | 0.98935 | 0.00000 | 2013.05.16 15:46 | 0.98552 | 0.00 | 0.00 | 0.00 | -4.95 | -16 |
| 26392996 | 2013.05.16 15:36 | buy | 0.01 | audusd | 0.98422 | 0.98122 | 0.00000 | 2013.05.16 15:40 | 0.98513 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 26393045 | 2013.05.16 15:37 | sell | 0.04 | audusd | 0.98430 | 0.98935 | 0.00000 | 2013.05.16 15:46 | 0.98552 | 0.00 | 0.00 | 0.00 | -4.88 | -12 |
| 26393270 | 2013.05.16 15:38 | sell | 0.07 | audusd | 0.98480 | 0.98935 | 0.00000 | 2013.05.16 15:46 | 0.98552 | 0.00 | 0.00 | 0.00 | -5.04 | -7 |
| 26393463 | 2013.05.16 15:40 | buy | 0.01 | audusd | 0.98572 | 0.98272 | 0.00000 | 2013.05.16 15:43 | 0.98651 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26393514 | 2013.05.16 15:41 | sell | 0.10 | audusd | 0.98541 | 0.98935 | 0.00000 | 2013.05.16 15:46 | 0.98552 | 0.00 | 0.00 | 0.00 | -1.10 | -1 |
| 26393554 | 2013.05.16 15:41 | sell | 0.17 | audusd | 0.98590 | 0.98935 | 0.00000 | 2013.05.16 15:46 | 0.98552 | 0.00 | 0.00 | 0.00 | 6.46 | 4 |
| 26393593 | 2013.05.16 15:41 | sell | 0.27 | audusd | 0.98635 | 0.98935 | 0.00000 | 2013.05.16 15:46 | 0.98552 | 0.00 | 0.00 | 0.00 | 22.41 | 8 |
| 26393826 | 2013.05.16 15:43 | buy | 0.01 | audusd | 0.98669 | 0.98083 | 0.00000 | 2013.05.16 15:51 | 0.98470 | 0.00 | 0.00 | 0.00 | -1.99 | -20 |
| 26393912 | 2013.05.16 15:44 | buy | 0.02 | audusd | 0.98633 | 0.98083 | 0.00000 | 2013.05.16 15:51 | 0.98470 | 0.00 | 0.00 | 0.00 | -3.26 | -16 |
| 26393948 | 2013.05.16 15:44 | buy | 0.03 | audusd | 0.98583 | 0.98083 | 0.00000 | 2013.05.16 15:51 | 0.98470 | 0.00 | 0.00 | 0.00 | -3.39 | -11 |
| 26394124 | 2013.05.16 15:46 | buy | 0.04 | audusd | 0.98528 | 0.98083 | 0.00000 | 2013.05.16 15:51 | 0.98470 | 0.00 | 0.00 | 0.00 | -2.32 | -6 |
| 26394139 | 2013.05.16 15:46 | sell | 0.01 | audusd | 0.98491 | 0.98791 | 0.00000 | 2013.05.16 15:48 | 0.98392 | 0.00 | 0.00 | 0.00 | 0.99 | 10 |
| 26394161 | 2013.05.16 15:46 | buy | 0.07 | audusd | 0.98478 | 0.98083 | 0.00000 | 2013.05.16 15:51 | 0.98470 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 26394194 | 2013.05.16 15:46 | buy | 0.10 | audusd | 0.98429 | 0.98083 | 0.00000 | 2013.05.16 15:51 | 0.98470 | 0.00 | 0.00 | 0.00 | 4.10 | 4 |
| 26394422 | 2013.05.16 15:48 | sell | 0.01 | audusd | 0.98398 | 0.98829 | 0.00000 | 2013.05.16 17:10 | 0.98449 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 26394442 | 2013.05.16 15:48 | buy | 0.17 | audusd | 0.98383 | 0.98083 | 0.00000 | 2013.05.16 15:51 | 0.98468 | 0.00 | 0.00 | 0.00 | 14.45 | 9 |
| 26394575 | 2013.05.16 15:50 | sell | 0.02 | audusd | 0.98430 | 0.98829 | 0.00000 | 2013.05.16 17:10 | 0.98446 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 26394660 | 2013.05.16 15:51 | buy | 0.01 | audusd | 0.98464 | 0.98082 | 0.00000 | 2013.05.16 16:56 | 0.98473 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
| 26394695 | 2013.05.16 15:51 | buy | 0.02 | audusd | 0.98430 | 0.98082 | 0.00000 | 2013.05.16 16:56 | 0.98473 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
| 26394848 | 2013.05.16 15:52 | buy | 0.03 | audusd | 0.98382 | 0.98082 | 0.00000 | 2013.05.16 16:56 | 0.98473 | 0.00 | 0.00 | 0.00 | 2.73 | 9 |
| 26400373 | 2013.05.16 16:56 | buy | 0.01 | audusd | 0.98470 | 0.98131 | 0.00000 | 2013.05.16 17:00 | 0.98521 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 26400442 | 2013.05.16 16:57 | buy | 0.02 | audusd | 0.98431 | 0.98131 | 0.00000 | 2013.05.16 17:00 | 0.98513 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26400582 | 2013.05.16 17:00 | sell | 0.03 | audusd | 0.98485 | 0.98829 | 0.00000 | 2013.05.16 17:10 | 0.98446 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 26400893 | 2013.05.16 17:00 | buy | 0.01 | audusd | 0.98517 | 0.98193 | 0.00000 | 2013.05.16 17:03 | 0.98579 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
| 26401164 | 2013.05.16 17:00 | buy | 0.02 | audusd | 0.98493 | 0.98193 | 0.00000 | 2013.05.16 17:03 | 0.98579 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26401299 | 2013.05.16 17:01 | sell | 0.04 | audusd | 0.98529 | 0.98829 | 0.00000 | 2013.05.16 17:10 | 0.98449 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26401657 | 2013.05.16 17:03 | buy | 0.01 | audusd | 0.98571 | 0.98132 | 0.00000 | 2013.05.16 17:31 | 0.98511 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 26401954 | 2013.05.16 17:10 | buy | 0.02 | audusd | 0.98530 | 0.98132 | 0.00000 | 2013.05.16 17:31 | 0.98511 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 26401983 | 2013.05.16 17:10 | buy | 0.03 | audusd | 0.98478 | 0.98132 | 0.00000 | 2013.05.16 17:31 | 0.98513 | 0.00 | 0.00 | 0.00 | 1.05 | 3 |
| 26402027 | 2013.05.16 17:10 | sell | 0.01 | audusd | 0.98443 | 0.98873 | 0.00000 | 2013.05.16 17:57 | 0.98482 | 0.00 | 0.00 | 0.00 | -0.39 | -4 |
| 26402203 | 2013.05.16 17:13 | buy | 0.04 | audusd | 0.98432 | 0.98132 | 0.00000 | 2013.05.16 17:31 | 0.98516 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 26403099 | 2013.05.16 17:30 | sell | 0.02 | audusd | 0.98481 | 0.98873 | 0.00000 | 2013.05.16 17:57 | 0.98486 | 0.00 | 0.00 | 0.00 | -0.10 | -0 |
| 26403301 | 2013.05.16 17:31 | buy | 0.01 | audusd | 0.98522 | 0.98182 | 0.00000 | 2013.05.16 17:44 | 0.98572 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26403461 | 2013.05.16 17:35 | sell | 0.03 | audusd | 0.98530 | 0.98873 | 0.00000 | 2013.05.16 17:57 | 0.98486 | 0.00 | 0.00 | 0.00 | 1.32 | 4 |
| 26403613 | 2013.05.16 17:39 | buy | 0.02 | audusd | 0.98482 | 0.98182 | 0.00000 | 2013.05.16 17:44 | 0.98569 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 26403915 | 2013.05.16 17:44 | buy | 0.01 | audusd | 0.98564 | 0.98181 | 0.00000 | 2013.05.16 18:00 | 0.98561 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26404055 | 2013.05.16 17:45 | sell | 0.04 | audusd | 0.98573 | 0.98873 | 0.00000 | 2013.05.16 17:57 | 0.98489 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 26404239 | 2013.05.16 17:49 | buy | 0.02 | audusd | 0.98531 | 0.98181 | 0.00000 | 2013.05.16 18:00 | 0.98561 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 26404465 | 2013.05.16 17:57 | buy | 0.03 | audusd | 0.98481 | 0.98181 | 0.00000 | 2013.05.16 18:00 | 0.98560 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 26404488 | 2013.05.16 17:58 | sell | 0.01 | audusd | 0.98495 | 0.99080 | 0.00000 | 2013.05.16 18:20 | 0.98702 | 0.00 | 0.00 | 0.00 | -2.07 | -21 |
| 26404557 | 2013.05.16 17:59 | sell | 0.02 | audusd | 0.98539 | 0.99080 | 0.00000 | 2013.05.16 18:20 | 0.98702 | 0.00 | 0.00 | 0.00 | -3.26 | -16 |
| 26404757 | 2013.05.16 18:00 | buy | 0.01 | audusd | 0.98571 | 0.98271 | 0.00000 | 2013.05.16 18:06 | 0.98654 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26404879 | 2013.05.16 18:02 | sell | 0.03 | audusd | 0.98581 | 0.99080 | 0.00000 | 2013.05.16 18:20 | 0.98702 | 0.00 | 0.00 | 0.00 | -3.63 | -12 |
| 26404976 | 2013.05.16 18:05 | sell | 0.04 | audusd | 0.98629 | 0.99080 | 0.00000 | 2013.05.16 18:20 | 0.98702 | 0.00 | 0.00 | 0.00 | -2.92 | -7 |
| 26405098 | 2013.05.16 18:06 | buy | 0.01 | audusd | 0.98661 | 0.98361 | 0.00000 | 2013.05.16 18:07 | 0.98759 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
| 26405184 | 2013.05.16 18:07 | sell | 0.07 | audusd | 0.98680 | 0.99080 | 0.00000 | 2013.05.16 18:20 | 0.98702 | 0.00 | 0.00 | 0.00 | -1.54 | -2 |
| 26405230 | 2013.05.16 18:07 | buy | 0.01 | audusd | 0.98771 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98354 | 0.00 | 0.00 | 0.00 | -4.17 | -42 |
| 26405427 | 2013.05.16 18:08 | sell | 0.10 | audusd | 0.98751 | 0.99080 | 0.00000 | 2013.05.16 18:20 | 0.98702 | 0.00 | 0.00 | 0.00 | 4.90 | 5 |
| 26405474 | 2013.05.16 18:09 | sell | 0.17 | audusd | 0.98780 | 0.99080 | 0.00000 | 2013.05.16 18:20 | 0.98702 | 0.00 | 0.00 | 0.00 | 13.26 | 8 |
| 26405661 | 2013.05.16 18:13 | buy | 0.02 | audusd | 0.98731 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98354 | 0.00 | 0.00 | 0.00 | -7.54 | -38 |
| 26406003 | 2013.05.16 18:21 | buy | 0.03 | audusd | 0.98682 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98359 | 0.00 | 0.00 | 0.00 | -9.69 | -32 |
| 26406010 | 2013.05.16 18:21 | sell | 0.01 | audusd | 0.98692 | 0.98992 | 0.00000 | 2013.05.16 18:24 | 0.98612 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26406211 | 2013.05.16 18:23 | buy | 0.04 | audusd | 0.98619 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98361 | 0.00 | 0.00 | 0.00 | -10.32 | -26 |
| 26406279 | 2013.05.16 18:24 | sell | 0.01 | audusd | 0.98597 | 0.98897 | 0.00000 | 2013.05.16 18:37 | 0.98517 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26406314 | 2013.05.16 18:25 | buy | 0.07 | audusd | 0.98577 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98361 | 0.00 | 0.00 | 0.00 | -15.12 | -22 |
| 26407607 | 2013.05.16 18:37 | buy | 0.10 | audusd | 0.98521 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98361 | 0.00 | 0.00 | 0.00 | -16.00 | -16 |
| 26407620 | 2013.05.16 18:37 | sell | 0.01 | audusd | 0.98499 | 0.98799 | 0.00000 | 2013.05.16 19:10 | 0.98414 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26407854 | 2013.05.16 18:39 | buy | 0.17 | audusd | 0.98479 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98361 | 0.00 | 0.00 | 0.00 | -20.06 | -12 |
| 26410903 | 2013.05.16 19:06 | buy | 0.27 | audusd | 0.98431 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98361 | 0.00 | 0.00 | 0.00 | -18.90 | -7 |
| 26411249 | 2013.05.16 19:10 | sell | 0.01 | audusd | 0.98400 | 0.98700 | 0.00000 | 2013.05.16 19:25 | 0.98290 | 0.00 | 0.00 | 0.00 | 1.10 | 11 |
| 26411539 | 2013.05.16 19:15 | buy | 0.43 | audusd | 0.98380 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98361 | 0.00 | 0.00 | 0.00 | -8.17 | -2 |
| 26411755 | 2013.05.16 19:25 | buy | 0.69 | audusd | 0.98333 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98361 | 0.00 | 0.00 | 0.00 | 19.32 | 3 |
| 26411772 | 2013.05.16 19:25 | sell | 0.01 | audusd | 0.98297 | 0.98794 | 0.00000 | 2013.05.16 21:41 | 0.98411 | 0.00 | 0.00 | 0.00 | -1.14 | -11 |
| 26411823 | 2013.05.16 19:26 | sell | 0.02 | audusd | 0.98335 | 0.98794 | 0.00000 | 2013.05.16 21:41 | 0.98411 | 0.00 | 0.00 | 0.00 | -1.52 | -8 |
| 26411985 | 2013.05.16 19:33 | buy | 1.10 | audusd | 0.98278 | 0.97978 | 0.00000 | 2013.05.16 19:44 | 0.98361 | 0.00 | 0.00 | 0.00 | 91.30 | 8 |
| 26412403 | 2013.05.16 19:52 | buy | 0.01 | audusd | 0.98362 | 0.98062 | 0.00000 | 2013.05.16 21:13 | 0.98449 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26412531 | 2013.05.16 19:59 | sell | 0.03 | audusd | 0.98380 | 0.98794 | 0.00000 | 2013.05.16 21:41 | 0.98411 | 0.00 | 0.00 | 0.00 | -0.93 | -3 |
| 26414756 | 2013.05.16 20:43 | sell | 0.04 | audusd | 0.98442 | 0.98794 | 0.00000 | 2013.05.16 21:41 | 0.98411 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 26415411 | 2013.05.16 21:13 | buy | 0.01 | audusd | 0.98461 | 0.97724 | 0.00000 | 2013.05.16 22:26 | 0.98116 | 0.00 | 0.00 | 0.00 | -3.45 | -35 |
| 26415432 | 2013.05.16 21:14 | sell | 0.07 | audusd | 0.98494 | 0.98794 | 0.00000 | 2013.05.16 21:41 | 0.98411 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 26415662 | 2013.05.16 21:29 | buy | 0.02 | audusd | 0.98432 | 0.97724 | 0.00000 | 2013.05.16 22:26 | 0.98116 | 0.00 | 0.00 | 0.00 | -6.32 | -32 |
| 26415847 | 2013.05.16 21:41 | sell | 0.01 | audusd | 0.98398 | 0.98698 | 0.00000 | 2013.05.16 22:05 | 0.98311 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26415937 | 2013.05.16 21:44 | buy | 0.03 | audusd | 0.98383 | 0.97724 | 0.00000 | 2013.05.16 22:26 | 0.98116 | 0.00 | 0.00 | 0.00 | -8.01 | -27 |
| 26416514 | 2013.05.16 22:05 | buy | 0.04 | audusd | 0.98327 | 0.97724 | 0.00000 | 2013.05.16 22:26 | 0.98116 | 0.00 | 0.00 | 0.00 | -8.44 | -21 |
| 26416562 | 2013.05.16 22:05 | sell | 0.01 | audusd | 0.98299 | 0.98599 | 0.00000 | 2013.05.16 22:09 | 0.98206 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 26416694 | 2013.05.16 22:06 | buy | 0.07 | audusd | 0.98280 | 0.97724 | 0.00000 | 2013.05.16 22:26 | 0.98116 | 0.00 | 0.00 | 0.00 | -11.48 | -16 |
| 26417103 | 2013.05.16 22:09 | buy | 0.10 | audusd | 0.98232 | 0.97724 | 0.00000 | 2013.05.16 22:26 | 0.98101 | 0.00 | 0.00 | 0.00 | -13.10 | -13 |
| 26417158 | 2013.05.16 22:09 | sell | 0.01 | audusd | 0.98197 | 0.98497 | 0.00000 | 2013.05.16 22:22 | 0.98110 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26417424 | 2013.05.16 22:13 | buy | 0.17 | audusd | 0.98172 | 0.97724 | 0.00000 | 2013.05.16 22:26 | 0.98107 | 0.00 | 0.00 | 0.00 | -11.05 | -7 |
| 26418034 | 2013.05.16 22:22 | buy | 0.27 | audusd | 0.98114 | 0.97724 | 0.00000 | 2013.05.16 22:26 | 0.98102 | 0.00 | 0.00 | 0.00 | -3.24 | -1 |
| 26418201 | 2013.05.16 22:23 | buy | 0.43 | audusd | 0.98078 | 0.97724 | 0.00000 | 2013.05.16 22:26 | 0.98111 | 0.00 | 0.00 | 0.00 | 14.19 | 3 |
| 26418209 | 2013.05.16 22:23 | sell | 0.01 | audusd | 0.98047 | 0.98480 | 0.00000 | 2013.05.16 22:36 | 0.98082 | 0.00 | 0.00 | 0.00 | -0.35 | -4 |
| 26418272 | 2013.05.16 22:24 | buy | 0.69 | audusd | 0.98024 | 0.97724 | 0.00000 | 2013.05.16 22:26 | 0.98111 | 0.00 | 0.00 | 0.00 | 60.03 | 9 |
| 26418350 | 2013.05.16 22:24 | sell | 0.02 | audusd | 0.98085 | 0.98480 | 0.00000 | 2013.05.16 22:36 | 0.98084 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 26418437 | 2013.05.16 22:26 | buy | 0.01 | audusd | 0.98122 | 0.97782 | 0.00000 | 2013.05.16 23:10 | 0.98164 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 26418446 | 2013.05.16 22:26 | sell | 0.03 | audusd | 0.98133 | 0.98480 | 0.00000 | 2013.05.16 22:36 | 0.98084 | 0.00 | 0.00 | 0.00 | 1.47 | 5 |
| 26418458 | 2013.05.16 22:26 | sell | 0.04 | audusd | 0.98180 | 0.98480 | 0.00000 | 2013.05.16 22:36 | 0.98084 | 0.00 | 0.00 | 0.00 | 3.84 | 10 |
| 26418862 | 2013.05.16 22:36 | buy | 0.02 | audusd | 0.98082 | 0.97782 | 0.00000 | 2013.05.16 23:10 | 0.98164 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26418995 | 2013.05.16 22:37 | sell | 0.01 | audusd | 0.98048 | 0.98431 | 0.00000 | 2013.05.16 22:49 | 0.98050 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 26419236 | 2013.05.16 22:40 | sell | 0.02 | audusd | 0.98087 | 0.98431 | 0.00000 | 2013.05.16 22:49 | 0.98051 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 26419363 | 2013.05.16 22:42 | sell | 0.03 | audusd | 0.98131 | 0.98431 | 0.00000 | 2013.05.16 22:49 | 0.98051 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26419643 | 2013.05.16 22:49 | sell | 0.01 | audusd | 0.98045 | 0.98434 | 0.00000 | 2013.05.16 23:29 | 0.98052 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 26419703 | 2013.05.16 22:50 | sell | 0.02 | audusd | 0.98080 | 0.98434 | 0.00000 | 2013.05.16 23:29 | 0.98052 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 26420373 | 2013.05.16 23:05 | sell | 0.03 | audusd | 0.98134 | 0.98434 | 0.00000 | 2013.05.16 23:29 | 0.98052 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26420501 | 2013.05.16 23:10 | buy | 0.01 | audusd | 0.98171 | 0.97776 | 0.00000 | 2013.05.17 00:06 | 0.98167 | 0.00 | 0.00 | 0.05 | -0.04 | -0 |
| 26420604 | 2013.05.16 23:12 | buy | 0.02 | audusd | 0.98131 | 0.97776 | 0.00000 | 2013.05.17 00:06 | 0.98167 | 0.00 | 0.00 | 0.10 | 0.72 | 4 |
| 26421118 | 2013.05.16 23:28 | buy | 0.03 | audusd | 0.98076 | 0.97776 | 0.00000 | 2013.05.17 00:06 | 0.98167 | 0.00 | 0.00 | 0.14 | 2.73 | 9 |
| 26421239 | 2013.05.16 23:30 | sell | 0.01 | audusd | 0.98042 | 0.98546 | 0.00000 | 2013.05.17 01:07 | 0.98173 | 0.00 | 0.00 | -0.10 | -1.31 | -13 |
| 26421361 | 2013.05.16 23:34 | sell | 0.02 | audusd | 0.98102 | 0.98546 | 0.00000 | 2013.05.17 01:07 | 0.98179 | 0.00 | 0.00 | -0.19 | -1.54 | -8 |
| 26422200 | 2013.05.17 00:02 | sell | 0.03 | audusd | 0.98139 | 0.98546 | 0.00000 | 2013.05.17 01:07 | 0.98179 | 0.00 | 0.00 | 0.00 | -1.20 | -4 |
| 26422284 | 2013.05.17 00:06 | buy | 0.01 | audusd | 0.98183 | 0.97883 | 0.00000 | 2013.05.17 01:58 | 0.98263 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26422368 | 2013.05.17 00:12 | sell | 0.04 | audusd | 0.98175 | 0.98546 | 0.00000 | 2013.05.17 01:07 | 0.98179 | 0.00 | 0.00 | 0.00 | -0.16 | -0 |
| 26422536 | 2013.05.17 00:22 | sell | 0.07 | audusd | 0.98246 | 0.98546 | 0.00000 | 2013.05.17 01:07 | 0.98179 | 0.00 | 0.00 | 0.00 | 4.69 | 7 |
| 26423304 | 2013.05.17 01:07 | sell | 0.01 | audusd | 0.98150 | 0.98581 | 0.00000 | 2013.05.17 04:04 | 0.98191 | 0.00 | 0.00 | 0.00 | -0.41 | -4 |
| 26423489 | 2013.05.17 01:24 | sell | 0.02 | audusd | 0.98180 | 0.98581 | 0.00000 | 2013.05.17 04:04 | 0.98191 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
| 26423569 | 2013.05.17 01:29 | sell | 0.03 | audusd | 0.98230 | 0.98581 | 0.00000 | 2013.05.17 04:04 | 0.98191 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 26425031 | 2013.05.17 01:58 | buy | 0.01 | audusd | 0.98270 | 0.97731 | 0.00000 | 2013.05.17 04:19 | 0.97731 | 0.00 | 0.00 | 0.00 | -5.39 | -54 |
| 26425307 | 2013.05.17 02:12 | sell | 0.04 | audusd | 0.98281 | 0.98581 | 0.00000 | 2013.05.17 04:04 | 0.98191 | 0.00 | 0.00 | 0.00 | 3.60 | 9 |
| 26426128 | 2013.05.17 03:09 | buy | 0.02 | audusd | 0.98232 | 0.97731 | 0.00000 | 2013.05.17 04:19 | 0.97731 | 0.00 | 0.00 | 0.00 | -10.02 | -50 |
| 26427231 | 2013.05.17 04:04 | buy | 0.03 | audusd | 0.98180 | 0.97731 | 0.00000 | 2013.05.17 04:19 | 0.97731 | 0.00 | 0.00 | 0.00 | -13.47 | -45 |
| 26427245 | 2013.05.17 04:04 | sell | 0.01 | audusd | 0.98138 | 0.98438 | 0.00000 | 2013.05.17 04:08 | 0.98044 | 0.00 | 0.00 | 0.00 | 0.94 | 9 |
| 26427259 | 2013.05.17 04:04 | buy | 0.04 | audusd | 0.98123 | 0.97731 | 0.00000 | 2013.05.17 04:19 | 0.97731 | 0.00 | 0.00 | 0.00 | -15.68 | -39 |
| 26427579 | 2013.05.17 04:06 | buy | 0.07 | audusd | 0.98076 | 0.97731 | 0.00000 | 2013.05.17 04:19 | 0.97731 | 0.00 | 0.00 | 0.00 | -24.15 | -35 |
| 26427837 | 2013.05.17 04:08 | buy | 0.10 | audusd | 0.98031 | 0.97731 | 0.00000 | 2013.05.17 04:19 | 0.97731 | 0.00 | 0.00 | 0.00 | -30.00 | -30 |
| 26428094 | 2013.05.17 04:10 | sell | 0.01 | audusd | 0.97990 | 0.98290 | 0.00000 | 2013.05.17 04:10 | 0.97892 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
| 26428255 | 2013.05.17 04:10 | sell | 0.01 | audusd | 0.97808 | 0.98184 | 0.00000 | 2013.05.17 04:18 | 0.97793 | 0.00 | 0.00 | 0.00 | 0.15 | 1 |
| 26428666 | 2013.05.17 04:12 | sell | 0.02 | audusd | 0.97834 | 0.98184 | 0.00000 | 2013.05.17 04:18 | 0.97794 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 26429221 | 2013.05.17 04:16 | sell | 0.03 | audusd | 0.97884 | 0.98184 | 0.00000 | 2013.05.17 04:18 | 0.97795 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 26429328 | 2013.05.17 04:18 | sell | 0.01 | audusd | 0.97748 | 0.98086 | 0.00000 | 2013.05.17 04:25 | 0.97704 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 26429462 | 2013.05.17 04:20 | buy | 0.01 | audusd | 0.97718 | 0.97418 | 0.00000 | 2013.05.17 04:29 | 0.97808 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26429547 | 2013.05.17 04:21 | sell | 0.02 | audusd | 0.97786 | 0.98086 | 0.00000 | 2013.05.17 04:25 | 0.97705 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26429729 | 2013.05.17 04:26 | sell | 0.01 | audusd | 0.97755 | 0.98081 | 0.00000 | 2013.05.17 04:38 | 0.97696 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 26429802 | 2013.05.17 04:29 | sell | 0.02 | audusd | 0.97781 | 0.98081 | 0.00000 | 2013.05.17 04:38 | 0.97698 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26429843 | 2013.05.17 04:30 | buy | 0.01 | audusd | 0.97823 | 0.97281 | 0.00000 | 2013.05.17 05:15 | 0.97630 | 0.00 | 0.00 | 0.00 | -1.93 | -19 |
| 26429957 | 2013.05.17 04:33 | buy | 0.02 | audusd | 0.97779 | 0.97281 | 0.00000 | 2013.05.17 05:15 | 0.97630 | 0.00 | 0.00 | 0.00 | -2.98 | -15 |
| 26430041 | 2013.05.17 04:38 | buy | 0.03 | audusd | 0.97723 | 0.97281 | 0.00000 | 2013.05.17 05:15 | 0.97629 | 0.00 | 0.00 | 0.00 | -2.82 | -9 |
| 26430057 | 2013.05.17 04:38 | buy | 0.04 | audusd | 0.97671 | 0.97281 | 0.00000 | 2013.05.17 05:15 | 0.97629 | 0.00 | 0.00 | 0.00 | -1.68 | -4 |
| 26430079 | 2013.05.17 04:38 | sell | 0.01 | audusd | 0.97650 | 0.98032 | 0.00000 | 2013.05.17 05:00 | 0.97654 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26430095 | 2013.05.17 04:38 | sell | 0.02 | audusd | 0.97680 | 0.98032 | 0.00000 | 2013.05.17 05:00 | 0.97654 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 26430500 | 2013.05.17 04:46 | sell | 0.03 | audusd | 0.97732 | 0.98032 | 0.00000 | 2013.05.17 05:00 | 0.97654 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 26430962 | 2013.05.17 05:00 | sell | 0.01 | audusd | 0.97642 | 0.97942 | 0.00000 | 2013.05.17 05:07 | 0.97546 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 26430995 | 2013.05.17 05:01 | buy | 0.07 | audusd | 0.97626 | 0.97281 | 0.00000 | 2013.05.17 05:15 | 0.97629 | 0.00 | 0.00 | 0.00 | 0.21 | 0 |
| 26431109 | 2013.05.17 05:02 | buy | 0.10 | audusd | 0.97581 | 0.97281 | 0.00000 | 2013.05.17 05:15 | 0.97629 | 0.00 | 0.00 | 0.00 | 4.80 | 5 |
| 26431495 | 2013.05.17 05:07 | sell | 0.01 | audusd | 0.97538 | 0.97977 | 0.00000 | 2013.05.17 05:41 | 0.97594 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 26431530 | 2013.05.17 05:07 | sell | 0.02 | audusd | 0.97582 | 0.97977 | 0.00000 | 2013.05.17 05:41 | 0.97594 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26431621 | 2013.05.17 05:10 | sell | 0.03 | audusd | 0.97615 | 0.97977 | 0.00000 | 2013.05.17 05:41 | 0.97593 | 0.00 | 0.00 | 0.00 | 0.66 | 2 |
| 26431816 | 2013.05.17 05:17 | buy | 0.01 | audusd | 0.97659 | 0.97080 | 0.00000 | 2013.05.17 07:30 | 0.97455 | 0.00 | 0.00 | 0.00 | -2.04 | -20 |
| 26431875 | 2013.05.17 05:19 | buy | 0.02 | audusd | 0.97622 | 0.97080 | 0.00000 | 2013.05.17 07:30 | 0.97455 | 0.00 | 0.00 | 0.00 | -3.34 | -17 |
| 26432088 | 2013.05.17 05:31 | sell | 0.04 | audusd | 0.97677 | 0.97977 | 0.00000 | 2013.05.17 05:41 | 0.97593 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 26432876 | 2013.05.17 06:04 | sell | 0.01 | audusd | 0.97650 | 0.97950 | 0.00000 | 2013.05.17 06:47 | 0.97569 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26433244 | 2013.05.17 06:26 | buy | 0.03 | audusd | 0.97579 | 0.97080 | 0.00000 | 2013.05.17 07:30 | 0.97453 | 0.00 | 0.00 | 0.00 | -3.78 | -13 |
| 26433535 | 2013.05.17 06:47 | sell | 0.01 | audusd | 0.97550 | 0.97850 | 0.00000 | 2013.05.17 06:59 | 0.97463 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26433683 | 2013.05.17 06:58 | buy | 0.04 | audusd | 0.97521 | 0.97080 | 0.00000 | 2013.05.17 07:30 | 0.97452 | 0.00 | 0.00 | 0.00 | -2.76 | -7 |
| 26433712 | 2013.05.17 06:58 | buy | 0.07 | audusd | 0.97472 | 0.97080 | 0.00000 | 2013.05.17 07:30 | 0.97452 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 26433750 | 2013.05.17 06:59 | sell | 0.01 | audusd | 0.97442 | 0.97930 | 0.00000 | 2013.05.17 09:06 | 0.97543 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
| 26433778 | 2013.05.17 06:59 | buy | 0.10 | audusd | 0.97422 | 0.97080 | 0.00000 | 2013.05.17 07:30 | 0.97451 | 0.00 | 0.00 | 0.00 | 2.90 | 3 |
| 26434227 | 2013.05.17 07:14 | buy | 0.17 | audusd | 0.97380 | 0.97080 | 0.00000 | 2013.05.17 07:30 | 0.97451 | 0.00 | 0.00 | 0.00 | 12.07 | 7 |
| 26434554 | 2013.05.17 07:30 | buy | 0.01 | audusd | 0.97463 | 0.97163 | 0.00000 | 2013.05.17 08:04 | 0.97552 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26434696 | 2013.05.17 07:39 | sell | 0.02 | audusd | 0.97480 | 0.97930 | 0.00000 | 2013.05.17 09:06 | 0.97543 | 0.00 | 0.00 | 0.00 | -1.26 | -6 |
| 26434796 | 2013.05.17 07:42 | sell | 0.03 | audusd | 0.97530 | 0.97930 | 0.00000 | 2013.05.17 09:06 | 0.97542 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 26435180 | 2013.05.17 08:04 | buy | 0.01 | audusd | 0.97563 | 0.97263 | 0.00000 | 2013.05.17 08:41 | 0.97652 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26435299 | 2013.05.17 08:09 | sell | 0.04 | audusd | 0.97581 | 0.97930 | 0.00000 | 2013.05.17 09:06 | 0.97543 | 0.00 | 0.00 | 0.00 | 1.52 | 4 |
| 26435852 | 2013.05.17 08:40 | sell | 0.07 | audusd | 0.97630 | 0.97930 | 0.00000 | 2013.05.17 09:06 | 0.97543 | 0.00 | 0.00 | 0.00 | 6.09 | 9 |
| 26435880 | 2013.05.17 08:41 | buy | 0.01 | audusd | 0.97661 | 0.97030 | 0.00000 | 2013.05.17 10:41 | 0.97416 | 0.00 | 0.00 | 0.00 | -2.45 | -25 |
| 26436030 | 2013.05.17 08:49 | buy | 0.02 | audusd | 0.97630 | 0.97030 | 0.00000 | 2013.05.17 10:41 | 0.97416 | 0.00 | 0.00 | 0.00 | -4.28 | -21 |
| 26436425 | 2013.05.17 09:05 | buy | 0.03 | audusd | 0.97572 | 0.97030 | 0.00000 | 2013.05.17 10:41 | 0.97416 | 0.00 | 0.00 | 0.00 | -4.68 | -16 |
| 26436516 | 2013.05.17 09:07 | buy | 0.04 | audusd | 0.97532 | 0.97030 | 0.00000 | 2013.05.17 10:41 | 0.97416 | 0.00 | 0.00 | 0.00 | -4.64 | -12 |
| 26436626 | 2013.05.17 09:09 | sell | 0.01 | audusd | 0.97500 | 0.97830 | 0.00000 | 2013.05.17 09:13 | 0.97448 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 26436681 | 2013.05.17 09:10 | buy | 0.07 | audusd | 0.97481 | 0.97030 | 0.00000 | 2013.05.17 10:41 | 0.97416 | 0.00 | 0.00 | 0.00 | -4.55 | -6 |
| 26436729 | 2013.05.17 09:11 | sell | 0.02 | audusd | 0.97530 | 0.97830 | 0.00000 | 2013.05.17 09:13 | 0.97448 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26436881 | 2013.05.17 09:14 | sell | 0.01 | audusd | 0.97441 | 0.97781 | 0.00000 | 2013.05.17 09:32 | 0.97383 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 26436928 | 2013.05.17 09:15 | sell | 0.02 | audusd | 0.97481 | 0.97781 | 0.00000 | 2013.05.17 09:32 | 0.97383 | 0.00 | 0.00 | 0.00 | 1.96 | 10 |
| 26437405 | 2013.05.17 09:32 | buy | 0.10 | audusd | 0.97411 | 0.97030 | 0.00000 | 2013.05.17 10:41 | 0.97416 | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| 26437483 | 2013.05.17 09:32 | sell | 0.01 | audusd | 0.97392 | 0.97730 | 0.00000 | 2013.05.17 09:59 | 0.97342 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26437516 | 2013.05.17 09:33 | sell | 0.02 | audusd | 0.97430 | 0.97730 | 0.00000 | 2013.05.17 09:59 | 0.97347 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26438473 | 2013.05.17 09:58 | buy | 0.17 | audusd | 0.97382 | 0.97030 | 0.00000 | 2013.05.17 10:41 | 0.97416 | 0.00 | 0.00 | 0.00 | 5.78 | 3 |
| 26438694 | 2013.05.17 10:00 | sell | 0.01 | audusd | 0.97341 | 0.97730 | 0.00000 | 2013.05.17 10:14 | 0.97350 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 26439024 | 2013.05.17 10:05 | sell | 0.02 | audusd | 0.97380 | 0.97730 | 0.00000 | 2013.05.17 10:14 | 0.97349 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 26439250 | 2013.05.17 10:11 | sell | 0.03 | audusd | 0.97430 | 0.97730 | 0.00000 | 2013.05.17 10:14 | 0.97348 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26439378 | 2013.05.17 10:14 | sell | 0.01 | audusd | 0.97339 | 0.97797 | 0.00000 | 2013.05.17 10:50 | 0.97416 | 0.00 | 0.00 | 0.00 | -0.77 | -8 |
| 26439464 | 2013.05.17 10:15 | buy | 0.27 | audusd | 0.97330 | 0.97030 | 0.00000 | 2013.05.17 10:41 | 0.97416 | 0.00 | 0.00 | 0.00 | 23.22 | 9 |
| 26439916 | 2013.05.17 10:25 | sell | 0.02 | audusd | 0.97382 | 0.97797 | 0.00000 | 2013.05.17 10:50 | 0.97416 | 0.00 | 0.00 | 0.00 | -0.68 | -3 |
| 26440840 | 2013.05.17 10:41 | buy | 0.01 | audusd | 0.97418 | 0.97118 | 0.00000 | 2013.05.17 10:44 | 0.97502 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26440913 | 2013.05.17 10:42 | sell | 0.03 | audusd | 0.97430 | 0.97797 | 0.00000 | 2013.05.17 10:50 | 0.97416 | 0.00 | 0.00 | 0.00 | 0.42 | 1 |
| 26440991 | 2013.05.17 10:43 | sell | 0.04 | audusd | 0.97497 | 0.97797 | 0.00000 | 2013.05.17 10:50 | 0.97416 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26441287 | 2013.05.17 10:45 | buy | 0.01 | audusd | 0.97465 | 0.97030 | 0.00000 | 2013.05.17 12:04 | 0.97418 | 0.00 | 0.00 | 0.00 | -0.47 | -5 |
| 26441563 | 2013.05.17 10:49 | buy | 0.02 | audusd | 0.97432 | 0.97030 | 0.00000 | 2013.05.17 12:04 | 0.97418 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 26441637 | 2013.05.17 10:50 | sell | 0.01 | audusd | 0.97448 | 0.97783 | 0.00000 | 2013.05.17 11:01 | 0.97402 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26441919 | 2013.05.17 10:57 | sell | 0.02 | audusd | 0.97483 | 0.97783 | 0.00000 | 2013.05.17 11:01 | 0.97402 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26442184 | 2013.05.17 11:02 | sell | 0.01 | audusd | 0.97391 | 0.97730 | 0.00000 | 2013.05.17 11:18 | 0.97343 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26442253 | 2013.05.17 11:03 | sell | 0.02 | audusd | 0.97430 | 0.97730 | 0.00000 | 2013.05.17 11:18 | 0.97346 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26442695 | 2013.05.17 11:17 | buy | 0.03 | audusd | 0.97380 | 0.97030 | 0.00000 | 2013.05.17 12:04 | 0.97418 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 26442775 | 2013.05.17 11:18 | sell | 0.01 | audusd | 0.97341 | 0.97989 | 0.00000 | 2013.05.17 13:47 | 0.97610 | 0.00 | 0.00 | 0.00 | -2.69 | -27 |
| 26442917 | 2013.05.17 11:22 | buy | 0.04 | audusd | 0.97330 | 0.97030 | 0.00000 | 2013.05.17 12:04 | 0.97418 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 26443834 | 2013.05.17 11:50 | sell | 0.02 | audusd | 0.97382 | 0.97989 | 0.00000 | 2013.05.17 13:47 | 0.97611 | 0.00 | 0.00 | 0.00 | -4.58 | -23 |
| 26444408 | 2013.05.17 12:04 | buy | 0.01 | audusd | 0.97423 | 0.97082 | 0.00000 | 2013.05.17 12:18 | 0.97468 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 26444470 | 2013.05.17 12:05 | sell | 0.03 | audusd | 0.97432 | 0.97989 | 0.00000 | 2013.05.17 13:47 | 0.97611 | 0.00 | 0.00 | 0.00 | -5.37 | -18 |
| 26444765 | 2013.05.17 12:12 | buy | 0.02 | audusd | 0.97382 | 0.97082 | 0.00000 | 2013.05.17 12:18 | 0.97465 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26444995 | 2013.05.17 12:18 | buy | 0.01 | audusd | 0.97473 | 0.97173 | 0.00000 | 2013.05.17 12:36 | 0.97558 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26445024 | 2013.05.17 12:19 | sell | 0.04 | audusd | 0.97479 | 0.97989 | 0.00000 | 2013.05.17 13:47 | 0.97606 | 0.00 | 0.00 | 0.00 | -5.08 | -13 |
| 26445528 | 2013.05.17 12:35 | sell | 0.07 | audusd | 0.97538 | 0.97989 | 0.00000 | 2013.05.17 13:47 | 0.97606 | 0.00 | 0.00 | 0.00 | -4.76 | -7 |
| 26445575 | 2013.05.17 12:36 | buy | 0.01 | audusd | 0.97573 | 0.97273 | 0.00000 | 2013.05.17 13:14 | 0.97652 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26445653 | 2013.05.17 12:37 | sell | 0.10 | audusd | 0.97581 | 0.97989 | 0.00000 | 2013.05.17 13:47 | 0.97612 | 0.00 | 0.00 | 0.00 | -3.10 | -3 |
| 26445713 | 2013.05.17 12:38 | sell | 0.17 | audusd | 0.97630 | 0.97989 | 0.00000 | 2013.05.17 13:47 | 0.97612 | 0.00 | 0.00 | 0.00 | 3.06 | 2 |
| 26446903 | 2013.05.17 13:14 | buy | 0.01 | audusd | 0.97668 | 0.96932 | 0.00000 | 2013.05.17 15:41 | 0.97324 | 0.00 | 0.00 | 0.00 | -3.44 | -34 |
| 26447093 | 2013.05.17 13:18 | buy | 0.02 | audusd | 0.97634 | 0.96932 | 0.00000 | 2013.05.17 15:41 | 0.97321 | 0.00 | 0.00 | 0.00 | -6.26 | -31 |
| 26447582 | 2013.05.17 13:33 | sell | 0.27 | audusd | 0.97689 | 0.97989 | 0.00000 | 2013.05.17 13:47 | 0.97611 | 0.00 | 0.00 | 0.00 | 21.06 | 8 |
| 26448040 | 2013.05.17 13:47 | sell | 0.01 | audusd | 0.97598 | 0.97931 | 0.00000 | 2013.05.17 14:04 | 0.97549 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26448228 | 2013.05.17 13:50 | buy | 0.03 | audusd | 0.97582 | 0.96932 | 0.00000 | 2013.05.17 15:41 | 0.97321 | 0.00 | 0.00 | 0.00 | -7.83 | -26 |
| 26448697 | 2013.05.17 14:00 | sell | 0.02 | audusd | 0.97631 | 0.97931 | 0.00000 | 2013.05.17 14:04 | 0.97548 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26448811 | 2013.05.17 14:04 | sell | 0.01 | audusd | 0.97543 | 0.97880 | 0.00000 | 2013.05.17 14:44 | 0.97501 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 26448877 | 2013.05.17 14:06 | sell | 0.02 | audusd | 0.97580 | 0.97880 | 0.00000 | 2013.05.17 14:44 | 0.97501 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 26449131 | 2013.05.17 14:18 | buy | 0.04 | audusd | 0.97520 | 0.96932 | 0.00000 | 2013.05.17 15:41 | 0.97321 | 0.00 | 0.00 | 0.00 | -7.96 | -20 |
| 26449997 | 2013.05.17 14:44 | sell | 0.01 | audusd | 0.97496 | 0.97796 | 0.00000 | 2013.05.17 14:52 | 0.97413 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26450069 | 2013.05.17 14:45 | buy | 0.07 | audusd | 0.97483 | 0.96932 | 0.00000 | 2013.05.17 15:41 | 0.97321 | 0.00 | 0.00 | 0.00 | -11.34 | -16 |
| 26450341 | 2013.05.17 14:51 | buy | 0.10 | audusd | 0.97433 | 0.96932 | 0.00000 | 2013.05.17 15:41 | 0.97321 | 0.00 | 0.00 | 0.00 | -11.20 | -11 |
| 26450406 | 2013.05.17 14:52 | sell | 0.01 | audusd | 0.97396 | 0.97730 | 0.00000 | 2013.05.17 15:22 | 0.97351 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 26450425 | 2013.05.17 14:53 | sell | 0.02 | audusd | 0.97430 | 0.97730 | 0.00000 | 2013.05.17 15:22 | 0.97350 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26451134 | 2013.05.17 15:13 | buy | 0.17 | audusd | 0.97384 | 0.96932 | 0.00000 | 2013.05.17 15:41 | 0.97321 | 0.00 | 0.00 | 0.00 | -10.71 | -6 |
| 26451529 | 2013.05.17 15:22 | sell | 0.01 | audusd | 0.97340 | 0.97640 | 0.00000 | 2013.05.17 15:32 | 0.97257 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26451571 | 2013.05.17 15:23 | buy | 0.27 | audusd | 0.97324 | 0.96932 | 0.00000 | 2013.05.17 15:41 | 0.97319 | 0.00 | 0.00 | 0.00 | -1.35 | -0 |
| 26452167 | 2013.05.17 15:26 | buy | 0.43 | audusd | 0.97280 | 0.96932 | 0.00000 | 2013.05.17 15:41 | 0.97319 | 0.00 | 0.00 | 0.00 | 16.77 | 4 |
| 26453239 | 2013.05.17 15:32 | sell | 0.01 | audusd | 0.97238 | 0.97683 | 0.00000 | 2013.05.17 16:15 | 0.97300 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 26453290 | 2013.05.17 15:32 | buy | 0.69 | audusd | 0.97232 | 0.96932 | 0.00000 | 2013.05.17 15:41 | 0.97312 | 0.00 | 0.00 | 0.00 | 55.20 | 8 |
| 26453436 | 2013.05.17 15:34 | sell | 0.02 | audusd | 0.97280 | 0.97683 | 0.00000 | 2013.05.17 16:15 | 0.97300 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 26453932 | 2013.05.17 15:41 | buy | 0.01 | audusd | 0.97320 | 0.97020 | 0.00000 | 2013.05.17 15:51 | 0.97402 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26454089 | 2013.05.17 15:44 | sell | 0.03 | audusd | 0.97338 | 0.97683 | 0.00000 | 2013.05.17 16:15 | 0.97300 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 26454598 | 2013.05.17 15:51 | sell | 0.04 | audusd | 0.97383 | 0.97683 | 0.00000 | 2013.05.17 16:15 | 0.97297 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 26454634 | 2013.05.17 15:52 | buy | 0.01 | audusd | 0.97422 | 0.96829 | 0.00000 | 2013.05.17 16:35 | 0.97209 | 0.00 | 0.00 | 0.00 | -2.13 | -21 |
| 26455357 | 2013.05.17 16:01 | buy | 0.02 | audusd | 0.97388 | 0.96829 | 0.00000 | 2013.05.17 16:35 | 0.97209 | 0.00 | 0.00 | 0.00 | -3.58 | -18 |
| 26456127 | 2013.05.17 16:15 | buy | 0.03 | audusd | 0.97331 | 0.96829 | 0.00000 | 2013.05.17 16:35 | 0.97209 | 0.00 | 0.00 | 0.00 | -3.66 | -12 |
| 26456233 | 2013.05.17 16:15 | sell | 0.01 | audusd | 0.97293 | 0.97630 | 0.00000 | 2013.05.17 16:27 | 0.97250 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26456283 | 2013.05.17 16:16 | sell | 0.02 | audusd | 0.97330 | 0.97630 | 0.00000 | 2013.05.17 16:27 | 0.97250 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26456396 | 2013.05.17 16:19 | buy | 0.04 | audusd | 0.97283 | 0.96829 | 0.00000 | 2013.05.17 16:35 | 0.97209 | 0.00 | 0.00 | 0.00 | -2.96 | -7 |
| 26456966 | 2013.05.17 16:27 | sell | 0.01 | audusd | 0.97248 | 0.97548 | 0.00000 | 2013.05.17 16:29 | 0.97167 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26457060 | 2013.05.17 16:28 | buy | 0.07 | audusd | 0.97228 | 0.96829 | 0.00000 | 2013.05.17 16:35 | 0.97208 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 26457131 | 2013.05.17 16:29 | buy | 0.10 | audusd | 0.97178 | 0.96829 | 0.00000 | 2013.05.17 16:35 | 0.97208 | 0.00 | 0.00 | 0.00 | 3.00 | 3 |
| 26457207 | 2013.05.17 16:29 | buy | 0.17 | audusd | 0.97129 | 0.96829 | 0.00000 | 2013.05.17 16:35 | 0.97208 | 0.00 | 0.00 | 0.00 | 13.43 | 8 |
| 26457462 | 2013.05.17 16:30 | sell | 0.01 | audusd | 0.97157 | 0.97531 | 0.00000 | 2013.05.17 16:55 | 0.97147 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
| 26457661 | 2013.05.17 16:33 | sell | 0.02 | audusd | 0.97180 | 0.97531 | 0.00000 | 2013.05.17 16:55 | 0.97147 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 26457876 | 2013.05.17 16:38 | buy | 0.01 | audusd | 0.97221 | 0.96832 | 0.00000 | 2013.05.17 16:59 | 0.97206 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
| 26457948 | 2013.05.17 16:40 | sell | 0.03 | audusd | 0.97231 | 0.97531 | 0.00000 | 2013.05.17 16:55 | 0.97150 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26458361 | 2013.05.17 16:51 | buy | 0.02 | audusd | 0.97183 | 0.96832 | 0.00000 | 2013.05.17 16:59 | 0.97200 | 0.00 | 0.00 | 0.00 | 0.34 | 2 |
| 26458767 | 2013.05.17 16:55 | buy | 0.03 | audusd | 0.97132 | 0.96832 | 0.00000 | 2013.05.17 16:59 | 0.97216 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26459000 | 2013.05.17 16:56 | sell | 0.01 | audusd | 0.97139 | 0.97534 | 0.00000 | 2013.05.17 17:05 | 0.97160 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
| 26459267 | 2013.05.17 16:59 | sell | 0.02 | audusd | 0.97179 | 0.97534 | 0.00000 | 2013.05.17 17:05 | 0.97160 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
| 26459346 | 2013.05.17 16:59 | buy | 0.01 | audusd | 0.97218 | 0.96882 | 0.00000 | 2013.05.17 17:10 | 0.97272 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 26459406 | 2013.05.17 16:59 | sell | 0.03 | audusd | 0.97234 | 0.97534 | 0.00000 | 2013.05.17 17:05 | 0.97149 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 26459929 | 2013.05.17 17:05 | buy | 0.02 | audusd | 0.97182 | 0.96882 | 0.00000 | 2013.05.17 17:10 | 0.97272 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 26460147 | 2013.05.17 17:06 | sell | 0.01 | audusd | 0.97150 | 0.97729 | 0.00000 | 2013.05.17 18:36 | 0.97343 | 0.00 | 0.00 | 0.00 | -1.93 | -19 |
| 26460204 | 2013.05.17 17:07 | sell | 0.02 | audusd | 0.97179 | 0.97729 | 0.00000 | 2013.05.17 18:36 | 0.97343 | 0.00 | 0.00 | 0.00 | -3.28 | -16 |
| 26460235 | 2013.05.17 17:07 | sell | 0.03 | audusd | 0.97228 | 0.97729 | 0.00000 | 2013.05.17 18:36 | 0.97353 | 0.00 | 0.00 | 0.00 | -3.75 | -13 |
| 26460528 | 2013.05.17 17:12 | buy | 0.01 | audusd | 0.97265 | 0.96932 | 0.00000 | 2013.05.17 17:28 | 0.97310 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 26460629 | 2013.05.17 17:15 | buy | 0.02 | audusd | 0.97232 | 0.96932 | 0.00000 | 2013.05.17 17:28 | 0.97310 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 26460906 | 2013.05.17 17:21 | sell | 0.04 | audusd | 0.97287 | 0.97729 | 0.00000 | 2013.05.17 18:36 | 0.97350 | 0.00 | 0.00 | 0.00 | -2.52 | -6 |
| 26461244 | 2013.05.17 17:28 | buy | 0.01 | audusd | 0.97318 | 0.97018 | 0.00000 | 2013.05.17 17:35 | 0.97402 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26461414 | 2013.05.17 17:32 | sell | 0.07 | audusd | 0.97331 | 0.97729 | 0.00000 | 2013.05.17 18:36 | 0.97350 | 0.00 | 0.00 | 0.00 | -1.33 | -2 |
| 26461448 | 2013.05.17 17:32 | sell | 0.10 | audusd | 0.97383 | 0.97729 | 0.00000 | 2013.05.17 18:36 | 0.97346 | 0.00 | 0.00 | 0.00 | 3.70 | 4 |
| 26461623 | 2013.05.17 17:36 | buy | 0.01 | audusd | 0.97413 | 0.96980 | 0.00000 | 2013.05.17 18:50 | 0.97362 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 26461664 | 2013.05.17 17:37 | sell | 0.17 | audusd | 0.97429 | 0.97729 | 0.00000 | 2013.05.17 18:36 | 0.97350 | 0.00 | 0.00 | 0.00 | 13.43 | 8 |
| 26462053 | 2013.05.17 17:44 | buy | 0.02 | audusd | 0.97376 | 0.96980 | 0.00000 | 2013.05.17 18:50 | 0.97362 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 26464140 | 2013.05.17 18:37 | sell | 0.01 | audusd | 0.97341 | 0.97780 | 0.00000 | 2013.05.17 20:06 | 0.97394 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 26464178 | 2013.05.17 18:39 | buy | 0.03 | audusd | 0.97322 | 0.96980 | 0.00000 | 2013.05.17 18:50 | 0.97368 | 0.00 | 0.00 | 0.00 | 1.38 | 5 |
| 26464599 | 2013.05.17 18:47 | buy | 0.04 | audusd | 0.97280 | 0.96980 | 0.00000 | 2013.05.17 18:50 | 0.97368 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 26464740 | 2013.05.17 18:50 | buy | 0.01 | audusd | 0.97366 | 0.97031 | 0.00000 | 2013.05.17 19:37 | 0.97418 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 26464771 | 2013.05.17 18:51 | buy | 0.02 | audusd | 0.97331 | 0.97031 | 0.00000 | 2013.05.17 19:37 | 0.97418 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 26465647 | 2013.05.17 19:23 | sell | 0.02 | audusd | 0.97380 | 0.97780 | 0.00000 | 2013.05.17 20:06 | 0.97394 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 26465904 | 2013.05.17 19:40 | buy | 0.01 | audusd | 0.97421 | 0.97028 | 0.00000 | 2013.05.17 21:26 | 0.97410 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 26465994 | 2013.05.17 19:44 | sell | 0.03 | audusd | 0.97430 | 0.97780 | 0.00000 | 2013.05.17 20:06 | 0.97394 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 26466138 | 2013.05.17 19:50 | sell | 0.04 | audusd | 0.97480 | 0.97780 | 0.00000 | 2013.05.17 20:06 | 0.97394 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 26466450 | 2013.05.17 20:06 | sell | 0.01 | audusd | 0.97391 | 0.97729 | 0.00000 | 2013.05.17 21:07 | 0.97352 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 26466519 | 2013.05.17 20:12 | buy | 0.02 | audusd | 0.97382 | 0.97028 | 0.00000 | 2013.05.17 21:26 | 0.97410 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 26467052 | 2013.05.17 20:41 | sell | 0.02 | audusd | 0.97429 | 0.97729 | 0.00000 | 2013.05.17 21:07 | 0.97352 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 26467535 | 2013.05.17 21:07 | sell | 0.01 | audusd | 0.97349 | 0.97731 | 0.00000 | 2013.05.17 21:47 | 0.97350 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 26467598 | 2013.05.17 21:10 | buy | 0.03 | audusd | 0.97328 | 0.97028 | 0.00000 | 2013.05.17 21:26 | 0.97410 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26467856 | 2013.05.17 21:25 | sell | 0.02 | audusd | 0.97389 | 0.97731 | 0.00000 | 2013.05.17 21:47 | 0.97350 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 26467872 | 2013.05.17 21:26 | buy | 0.01 | audusd | 0.97424 | 0.96930 | 0.00000 | 2013.05.17 23:08 | 0.97314 | 0.00 | 0.00 | 0.00 | -1.10 | -11 |
| 26467883 | 2013.05.17 21:26 | sell | 0.03 | audusd | 0.97431 | 0.97731 | 0.00000 | 2013.05.17 21:47 | 0.97350 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26468015 | 2013.05.17 21:34 | buy | 0.02 | audusd | 0.97383 | 0.96930 | 0.00000 | 2013.05.17 23:08 | 0.97316 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 26468169 | 2013.05.17 21:47 | sell | 0.01 | audusd | 0.97340 | 0.97640 | 0.00000 | 2013.05.17 22:31 | 0.97255 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26468237 | 2013.05.17 21:54 | buy | 0.03 | audusd | 0.97334 | 0.96930 | 0.00000 | 2013.05.17 23:08 | 0.97317 | 0.00 | 0.00 | 0.00 | -0.51 | -2 |
| 26468502 | 2013.05.17 22:12 | buy | 0.04 | audusd | 0.97284 | 0.96930 | 0.00000 | 2013.05.17 23:08 | 0.97317 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 26468821 | 2013.05.17 22:31 | sell | 0.01 | audusd | 0.97244 | 0.97730 | 0.00000 | 2013.05.17 23:58 | 0.97325 | 0.00 | 0.00 | 0.00 | -0.81 | -8 |
| 26468904 | 2013.05.17 22:35 | sell | 0.02 | audusd | 0.97280 | 0.97730 | 0.00000 | 2013.05.17 23:58 | 0.97325 | 0.00 | 0.00 | 0.00 | -0.90 | -4 |
| 26469101 | 2013.05.17 22:51 | buy | 0.07 | audusd | 0.97230 | 0.96930 | 0.00000 | 2013.05.17 23:08 | 0.97317 | 0.00 | 0.00 | 0.00 | 6.09 | 9 |
| 26469418 | 2013.05.17 23:09 | buy | 0.01 | audusd | 0.97323 | 0.97023 | 0.00000 | 2013.05.17 23:29 | 0.97411 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26469590 | 2013.05.17 23:21 | sell | 0.03 | audusd | 0.97328 | 0.97730 | 0.00000 | 2013.05.17 23:58 | 0.97330 | 0.00 | 0.00 | 0.00 | -0.06 | -0 |
| 26469649 | 2013.05.17 23:25 | sell | 0.04 | audusd | 0.97384 | 0.97730 | 0.00000 | 2013.05.17 23:58 | 0.97350 | 0.00 | 0.00 | 0.00 | 1.36 | 3 |
| 26469699 | 2013.05.17 23:29 | buy | 0.01 | audusd | 0.97419 | 0.97000 | 0.00000 | 2013.05.20 01:34 | 0.97397 | 0.00 | 0.00 | 0.05 | -0.22 | -2 |
| 26469832 | 2013.05.17 23:37 | sell | 0.07 | audusd | 0.97430 | 0.97730 | 0.00000 | 2013.05.17 23:58 | 0.97350 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 26470036 | 2013.05.17 23:53 | buy | 0.02 | audusd | 0.97366 | 0.97000 | 0.00000 | 2013.05.20 01:34 | 0.97397 | 0.00 | 0.00 | 0.10 | 0.62 | 3 |
| 26470091 | 2013.05.17 23:58 | buy | 0.03 | audusd | 0.97350 | 0.97000 | 0.00000 | 2013.05.20 01:34 | 0.97397 | 0.00 | 0.00 | 0.14 | 1.41 | 5 |
| 26470095 | 2013.05.17 23:58 | sell | 0.01 | audusd | 0.97307 | 0.97607 | 0.00000 | 2013.05.20 02:52 | 0.97607 | 0.00 | 0.00 | -0.10 | -3.00 | -30 |
| 26470114 | 2013.05.17 23:59 | buy | 0.04 | audusd | 0.97300 | 0.97000 | 0.00000 | 2013.05.20 01:34 | 0.97398 | 0.00 | 0.00 | 0.19 | 3.92 | 10 |
| 26470726 | 2013.05.20 01:34 | buy | 0.01 | audusd | 0.97420 | 0.97120 | 0.00000 | 2013.05.20 02:34 | 0.97517 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 26472843 | 2013.05.20 02:37 | buy | 0.01 | audusd | 0.97521 | 0.97221 | 0.00000 | 2013.05.20 02:52 | 0.97600 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26473341 | 2013.05.20 02:52 | sell | 0.01 | audusd | 0.97600 | 0.97979 | 0.00000 | 2013.05.20 03:01 | 0.97601 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 26473353 | 2013.05.20 02:53 | buy | 0.01 | audusd | 0.97621 | 0.97116 | 0.00000 | 2013.05.20 04:19 | 0.97497 | 0.00 | 0.00 | 0.00 | -1.24 | -12 |
| 26473375 | 2013.05.20 02:53 | sell | 0.02 | audusd | 0.97630 | 0.97979 | 0.00000 | 2013.05.20 03:01 | 0.97601 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 26473538 | 2013.05.20 02:58 | sell | 0.03 | audusd | 0.97679 | 0.97979 | 0.00000 | 2013.05.20 03:01 | 0.97592 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 26473869 | 2013.05.20 03:01 | buy | 0.02 | audusd | 0.97582 | 0.97116 | 0.00000 | 2013.05.20 04:19 | 0.97497 | 0.00 | 0.00 | 0.00 | -1.70 | -9 |
| 26473876 | 2013.05.20 03:01 | sell | 0.01 | audusd | 0.97591 | 0.97891 | 0.00000 | 2013.05.20 03:09 | 0.97510 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26474034 | 2013.05.20 03:04 | buy | 0.03 | audusd | 0.97532 | 0.97116 | 0.00000 | 2013.05.20 04:19 | 0.97495 | 0.00 | 0.00 | 0.00 | -1.11 | -4 |
| 26474259 | 2013.05.20 03:10 | sell | 0.01 | audusd | 0.97492 | 0.97880 | 0.00000 | 2013.05.20 03:37 | 0.97503 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 26474381 | 2013.05.20 03:12 | sell | 0.02 | audusd | 0.97532 | 0.97880 | 0.00000 | 2013.05.20 03:37 | 0.97503 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 26474637 | 2013.05.20 03:23 | sell | 0.03 | audusd | 0.97580 | 0.97880 | 0.00000 | 2013.05.20 03:37 | 0.97500 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26474906 | 2013.05.20 03:37 | sell | 0.01 | audusd | 0.97491 | 0.98184 | 0.00000 | 2013.05.20 07:14 | 0.97804 | 0.00 | 0.00 | 0.00 | -3.13 | -31 |
| 26475005 | 2013.05.20 03:44 | buy | 0.04 | audusd | 0.97482 | 0.97116 | 0.00000 | 2013.05.20 04:19 | 0.97495 | 0.00 | 0.00 | 0.00 | 0.52 | 1 |
| 26475301 | 2013.05.20 03:58 | buy | 0.07 | audusd | 0.97416 | 0.97116 | 0.00000 | 2013.05.20 04:19 | 0.97495 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 26475710 | 2013.05.20 04:19 | buy | 0.01 | audusd | 0.97511 | 0.97211 | 0.00000 | 2013.05.20 04:51 | 0.97592 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26475729 | 2013.05.20 04:20 | sell | 0.02 | audusd | 0.97533 | 0.98184 | 0.00000 | 2013.05.20 07:14 | 0.97804 | 0.00 | 0.00 | 0.00 | -5.42 | -27 |
| 26476101 | 2013.05.20 04:51 | sell | 0.03 | audusd | 0.97571 | 0.98184 | 0.00000 | 2013.05.20 07:14 | 0.97804 | 0.00 | 0.00 | 0.00 | -6.99 | -23 |
| 26476144 | 2013.05.20 04:52 | buy | 0.01 | audusd | 0.97615 | 0.97315 | 0.00000 | 2013.05.20 05:04 | 0.97700 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26476199 | 2013.05.20 04:56 | sell | 0.04 | audusd | 0.97631 | 0.98184 | 0.00000 | 2013.05.20 07:14 | 0.97804 | 0.00 | 0.00 | 0.00 | -6.92 | -17 |
| 26476362 | 2013.05.20 05:03 | sell | 0.07 | audusd | 0.97680 | 0.98184 | 0.00000 | 2013.05.20 07:14 | 0.97804 | 0.00 | 0.00 | 0.00 | -8.68 | -12 |
| 26476409 | 2013.05.20 05:04 | buy | 0.01 | audusd | 0.97712 | 0.97412 | 0.00000 | 2013.05.20 06:07 | 0.97791 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26476543 | 2013.05.20 05:10 | sell | 0.10 | audusd | 0.97732 | 0.98184 | 0.00000 | 2013.05.20 07:14 | 0.97804 | 0.00 | 0.00 | 0.00 | -7.20 | -7 |
| 26477472 | 2013.05.20 06:05 | sell | 0.17 | audusd | 0.97780 | 0.98184 | 0.00000 | 2013.05.20 07:14 | 0.97804 | 0.00 | 0.00 | 0.00 | -4.08 | -2 |
| 26477706 | 2013.05.20 06:16 | buy | 0.01 | audusd | 0.97771 | 0.97430 | 0.00000 | 2013.05.20 06:44 | 0.97812 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 26477937 | 2013.05.20 06:33 | buy | 0.02 | audusd | 0.97730 | 0.97430 | 0.00000 | 2013.05.20 06:44 | 0.97812 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26478357 | 2013.05.20 06:45 | buy | 0.01 | audusd | 0.97822 | 0.97522 | 0.00000 | 2013.05.20 07:00 | 0.97906 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26478417 | 2013.05.20 06:48 | sell | 0.27 | audusd | 0.97832 | 0.98184 | 0.00000 | 2013.05.20 07:14 | 0.97803 | 0.00 | 0.00 | 0.00 | 7.83 | 3 |
| 26478716 | 2013.05.20 07:00 | sell | 0.43 | audusd | 0.97884 | 0.98184 | 0.00000 | 2013.05.20 07:14 | 0.97803 | 0.00 | 0.00 | 0.00 | 34.83 | 8 |
| 26478723 | 2013.05.20 07:00 | buy | 0.01 | audusd | 0.97916 | 0.97481 | 0.00000 | 2013.05.20 08:16 | 0.97865 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 26478989 | 2013.05.20 07:04 | buy | 0.02 | audusd | 0.97879 | 0.97481 | 0.00000 | 2013.05.20 08:16 | 0.97865 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 26479108 | 2013.05.20 07:12 | buy | 0.03 | audusd | 0.97819 | 0.97481 | 0.00000 | 2013.05.20 08:16 | 0.97865 | 0.00 | 0.00 | 0.00 | 1.38 | 5 |
| 26479187 | 2013.05.20 07:14 | sell | 0.01 | audusd | 0.97792 | 0.98180 | 0.00000 | 2013.05.20 08:40 | 0.97801 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 26479305 | 2013.05.20 07:17 | buy | 0.04 | audusd | 0.97781 | 0.97481 | 0.00000 | 2013.05.20 08:16 | 0.97865 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 26479961 | 2013.05.20 07:52 | sell | 0.02 | audusd | 0.97824 | 0.98180 | 0.00000 | 2013.05.20 08:40 | 0.97801 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 26480409 | 2013.05.20 08:16 | buy | 0.01 | audusd | 0.97867 | 0.97272 | 0.00000 | 2013.05.20 10:22 | 0.97661 | 0.00 | 0.00 | 0.00 | -2.06 | -21 |
| 26480462 | 2013.05.20 08:21 | sell | 0.03 | audusd | 0.97880 | 0.98180 | 0.00000 | 2013.05.20 08:40 | 0.97801 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 26480809 | 2013.05.20 08:39 | buy | 0.02 | audusd | 0.97825 | 0.97272 | 0.00000 | 2013.05.20 10:22 | 0.97661 | 0.00 | 0.00 | 0.00 | -3.28 | -16 |
| 26480878 | 2013.05.20 08:43 | buy | 0.03 | audusd | 0.97782 | 0.97272 | 0.00000 | 2013.05.20 10:22 | 0.97661 | 0.00 | 0.00 | 0.00 | -3.63 | -12 |
| 26480912 | 2013.05.20 08:45 | sell | 0.01 | audusd | 0.97790 | 0.98090 | 0.00000 | 2013.05.20 09:00 | 0.97707 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26481152 | 2013.05.20 08:59 | buy | 0.04 | audusd | 0.97730 | 0.97272 | 0.00000 | 2013.05.20 10:22 | 0.97661 | 0.00 | 0.00 | 0.00 | -2.76 | -7 |
| 26481265 | 2013.05.20 09:00 | sell | 0.01 | audusd | 0.97693 | 0.98032 | 0.00000 | 2013.05.20 09:17 | 0.97647 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26481302 | 2013.05.20 09:00 | buy | 0.07 | audusd | 0.97680 | 0.97272 | 0.00000 | 2013.05.20 10:22 | 0.97654 | 0.00 | 0.00 | 0.00 | -1.82 | -3 |
| 26481799 | 2013.05.20 09:15 | sell | 0.02 | audusd | 0.97732 | 0.98032 | 0.00000 | 2013.05.20 09:17 | 0.97643 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 26481870 | 2013.05.20 09:17 | sell | 0.01 | audusd | 0.97642 | 0.97982 | 0.00000 | 2013.05.20 09:44 | 0.97602 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 26482014 | 2013.05.20 09:22 | sell | 0.02 | audusd | 0.97682 | 0.97982 | 0.00000 | 2013.05.20 09:44 | 0.97602 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26482073 | 2013.05.20 09:25 | buy | 0.10 | audusd | 0.97630 | 0.97272 | 0.00000 | 2013.05.20 10:22 | 0.97654 | 0.00 | 0.00 | 0.00 | 2.40 | 2 |
| 26482517 | 2013.05.20 09:44 | sell | 0.01 | audusd | 0.97592 | 0.98230 | 0.00000 | 2013.05.20 11:42 | 0.97841 | 0.00 | 0.00 | 0.00 | -2.49 | -25 |
| 26482607 | 2013.05.20 09:46 | buy | 0.17 | audusd | 0.97572 | 0.97272 | 0.00000 | 2013.05.20 10:22 | 0.97654 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 26483597 | 2013.05.20 10:21 | sell | 0.02 | audusd | 0.97631 | 0.98230 | 0.00000 | 2013.05.20 11:42 | 0.97841 | 0.00 | 0.00 | 0.00 | -4.20 | -21 |
| 26483857 | 2013.05.20 10:24 | buy | 0.01 | audusd | 0.97711 | 0.97370 | 0.00000 | 2013.05.20 10:56 | 0.97754 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26483900 | 2013.05.20 10:25 | sell | 0.03 | audusd | 0.97692 | 0.98230 | 0.00000 | 2013.05.20 11:42 | 0.97841 | 0.00 | 0.00 | 0.00 | -4.47 | -15 |
| 26484210 | 2013.05.20 10:34 | sell | 0.04 | audusd | 0.97737 | 0.98230 | 0.00000 | 2013.05.20 11:42 | 0.97841 | 0.00 | 0.00 | 0.00 | -4.16 | -10 |
| 26484441 | 2013.05.20 10:40 | buy | 0.02 | audusd | 0.97670 | 0.97370 | 0.00000 | 2013.05.20 10:56 | 0.97750 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26484901 | 2013.05.20 10:56 | buy | 0.01 | audusd | 0.97764 | 0.97464 | 0.00000 | 2013.05.20 11:16 | 0.97860 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 26484974 | 2013.05.20 10:59 | sell | 0.07 | audusd | 0.97790 | 0.98230 | 0.00000 | 2013.05.20 11:42 | 0.97841 | 0.00 | 0.00 | 0.00 | -3.57 | -5 |
| 26485490 | 2013.05.20 11:16 | sell | 0.10 | audusd | 0.97826 | 0.98230 | 0.00000 | 2013.05.20 11:42 | 0.97841 | 0.00 | 0.00 | 0.00 | -1.50 | -1 |
| 26485501 | 2013.05.20 11:16 | buy | 0.01 | audusd | 0.97862 | 0.97530 | 0.00000 | 2013.05.20 11:30 | 0.97910 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26485539 | 2013.05.20 11:17 | buy | 0.02 | audusd | 0.97830 | 0.97530 | 0.00000 | 2013.05.20 11:30 | 0.97910 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26485898 | 2013.05.20 11:26 | sell | 0.17 | audusd | 0.97888 | 0.98230 | 0.00000 | 2013.05.20 11:42 | 0.97841 | 0.00 | 0.00 | 0.00 | 7.99 | 5 |
| 26486208 | 2013.05.20 11:30 | buy | 0.01 | audusd | 0.97920 | 0.97337 | 0.00000 | 2013.05.20 13:49 | 0.97733 | 0.00 | 0.00 | 0.00 | -1.87 | -19 |
| 26486251 | 2013.05.20 11:30 | sell | 0.27 | audusd | 0.97930 | 0.98230 | 0.00000 | 2013.05.20 11:42 | 0.97841 | 0.00 | 0.00 | 0.00 | 24.03 | 9 |
| 26486537 | 2013.05.20 11:36 | buy | 0.02 | audusd | 0.97871 | 0.97337 | 0.00000 | 2013.05.20 13:49 | 0.97733 | 0.00 | 0.00 | 0.00 | -2.76 | -14 |
| 26486696 | 2013.05.20 11:42 | sell | 0.01 | audusd | 0.97841 | 0.98141 | 0.00000 | 2013.05.20 12:51 | 0.97762 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26486714 | 2013.05.20 11:42 | buy | 0.03 | audusd | 0.97825 | 0.97337 | 0.00000 | 2013.05.20 13:49 | 0.97733 | 0.00 | 0.00 | 0.00 | -2.76 | -9 |
| 26488574 | 2013.05.20 12:51 | buy | 0.04 | audusd | 0.97775 | 0.97337 | 0.00000 | 2013.05.20 13:49 | 0.97733 | 0.00 | 0.00 | 0.00 | -1.68 | -4 |
| 26488579 | 2013.05.20 12:51 | sell | 0.01 | audusd | 0.97745 | 0.98045 | 0.00000 | 2013.05.20 12:58 | 0.97664 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26488608 | 2013.05.20 12:52 | buy | 0.07 | audusd | 0.97731 | 0.97337 | 0.00000 | 2013.05.20 13:49 | 0.97733 | 0.00 | 0.00 | 0.00 | 0.14 | 0 |
| 26488719 | 2013.05.20 12:54 | buy | 0.10 | audusd | 0.97683 | 0.97337 | 0.00000 | 2013.05.20 13:49 | 0.97733 | 0.00 | 0.00 | 0.00 | 5.00 | 5 |
| 26488863 | 2013.05.20 12:58 | sell | 0.01 | audusd | 0.97648 | 0.98186 | 0.00000 | 2013.05.20 15:52 | 0.97824 | 0.00 | 0.00 | 0.00 | -1.76 | -18 |
| 26488891 | 2013.05.20 12:59 | sell | 0.02 | audusd | 0.97681 | 0.98186 | 0.00000 | 2013.05.20 15:52 | 0.97811 | 0.00 | 0.00 | 0.00 | -2.60 | -13 |
| 26489622 | 2013.05.20 13:16 | buy | 0.17 | audusd | 0.97637 | 0.97337 | 0.00000 | 2013.05.20 13:49 | 0.97733 | 0.00 | 0.00 | 0.00 | 16.32 | 10 |
| 26490521 | 2013.05.20 13:49 | sell | 0.03 | audusd | 0.97733 | 0.98186 | 0.00000 | 2013.05.20 15:52 | 0.97811 | 0.00 | 0.00 | 0.00 | -2.34 | -8 |
| 26490605 | 2013.05.20 13:51 | buy | 0.01 | audusd | 0.97764 | 0.97464 | 0.00000 | 2013.05.20 14:18 | 0.97850 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26490809 | 2013.05.20 13:58 | sell | 0.04 | audusd | 0.97788 | 0.98186 | 0.00000 | 2013.05.20 15:52 | 0.97811 | 0.00 | 0.00 | 0.00 | -0.92 | -2 |
| 26491513 | 2013.05.20 14:18 | sell | 0.07 | audusd | 0.97840 | 0.98186 | 0.00000 | 2013.05.20 15:52 | 0.97809 | 0.00 | 0.00 | 0.00 | 2.17 | 3 |
| 26491537 | 2013.05.20 14:18 | buy | 0.01 | audusd | 0.97874 | 0.97482 | 0.00000 | 2013.05.20 15:01 | 0.97866 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 26491711 | 2013.05.20 14:23 | buy | 0.02 | audusd | 0.97827 | 0.97482 | 0.00000 | 2013.05.20 15:01 | 0.97863 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 26492189 | 2013.05.20 14:45 | buy | 0.03 | audusd | 0.97782 | 0.97482 | 0.00000 | 2013.05.20 15:01 | 0.97863 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26492703 | 2013.05.20 15:02 | buy | 0.01 | audusd | 0.97872 | 0.97383 | 0.00000 | 2013.05.20 17:11 | 0.97760 | 0.00 | 0.00 | 0.00 | -1.12 | -11 |
| 26493029 | 2013.05.20 15:14 | buy | 0.02 | audusd | 0.97830 | 0.97383 | 0.00000 | 2013.05.20 17:11 | 0.97760 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 26494289 | 2013.05.20 15:46 | sell | 0.10 | audusd | 0.97886 | 0.98186 | 0.00000 | 2013.05.20 15:52 | 0.97809 | 0.00 | 0.00 | 0.00 | 7.70 | 8 |
| 26494537 | 2013.05.20 15:52 | sell | 0.01 | audusd | 0.97800 | 0.98129 | 0.00000 | 2013.05.20 16:00 | 0.97749 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 26494561 | 2013.05.20 15:54 | sell | 0.02 | audusd | 0.97829 | 0.98129 | 0.00000 | 2013.05.20 16:00 | 0.97749 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26494728 | 2013.05.20 15:58 | buy | 0.03 | audusd | 0.97774 | 0.97383 | 0.00000 | 2013.05.20 17:11 | 0.97760 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 26495065 | 2013.05.20 16:01 | buy | 0.04 | audusd | 0.97724 | 0.97383 | 0.00000 | 2013.05.20 17:11 | 0.97760 | 0.00 | 0.00 | 0.00 | 1.44 | 4 |
| 26495081 | 2013.05.20 16:01 | sell | 0.01 | audusd | 0.97704 | 0.98230 | 0.00000 | 2013.05.20 18:52 | 0.97832 | 0.00 | 0.00 | 0.00 | -1.28 | -13 |
| 26495323 | 2013.05.20 16:07 | buy | 0.07 | audusd | 0.97683 | 0.97383 | 0.00000 | 2013.05.20 17:11 | 0.97760 | 0.00 | 0.00 | 0.00 | 5.39 | 8 |
| 26497089 | 2013.05.20 17:07 | sell | 0.02 | audusd | 0.97730 | 0.98230 | 0.00000 | 2013.05.20 18:52 | 0.97832 | 0.00 | 0.00 | 0.00 | -2.04 | -10 |
| 26497335 | 2013.05.20 17:11 | buy | 0.01 | audusd | 0.97772 | 0.97472 | 0.00000 | 2013.05.20 17:27 | 0.97850 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 26497377 | 2013.05.20 17:12 | sell | 0.03 | audusd | 0.97780 | 0.98230 | 0.00000 | 2013.05.20 18:52 | 0.97832 | 0.00 | 0.00 | 0.00 | -1.56 | -5 |
| 26497672 | 2013.05.20 17:21 | sell | 0.04 | audusd | 0.97824 | 0.98230 | 0.00000 | 2013.05.20 18:52 | 0.97832 | 0.00 | 0.00 | 0.00 | -0.32 | -1 |
| 26497902 | 2013.05.20 17:27 | buy | 0.01 | audusd | 0.97862 | 0.97517 | 0.00000 | 2013.05.20 17:44 | 0.97897 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
| 26498063 | 2013.05.20 17:33 | buy | 0.02 | audusd | 0.97817 | 0.97517 | 0.00000 | 2013.05.20 17:44 | 0.97897 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26498337 | 2013.05.20 17:44 | sell | 0.07 | audusd | 0.97882 | 0.98230 | 0.00000 | 2013.05.20 18:52 | 0.97832 | 0.00 | 0.00 | 0.00 | 3.50 | 5 |
| 26498355 | 2013.05.20 17:44 | buy | 0.01 | audusd | 0.97921 | 0.97582 | 0.00000 | 2013.05.20 18:11 | 0.97963 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 26498484 | 2013.05.20 17:47 | sell | 0.10 | audusd | 0.97930 | 0.98230 | 0.00000 | 2013.05.20 18:52 | 0.97840 | 0.00 | 0.00 | 0.00 | 9.00 | 9 |
| 26498890 | 2013.05.20 17:58 | buy | 0.02 | audusd | 0.97882 | 0.97582 | 0.00000 | 2013.05.20 18:11 | 0.97963 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26499565 | 2013.05.20 18:11 | buy | 0.01 | audusd | 0.97972 | 0.97568 | 0.00000 | 2013.05.20 19:05 | 0.97950 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
| 26500147 | 2013.05.20 18:25 | buy | 0.02 | audusd | 0.97930 | 0.97568 | 0.00000 | 2013.05.20 19:05 | 0.97950 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 26500879 | 2013.05.20 18:51 | buy | 0.03 | audusd | 0.97868 | 0.97568 | 0.00000 | 2013.05.20 19:05 | 0.97950 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26500929 | 2013.05.20 18:52 | sell | 0.01 | audusd | 0.97840 | 0.98430 | 0.00000 | 2013.05.20 20:15 | 0.98048 | 0.00 | 0.00 | 0.00 | -2.08 | -21 |
| 26501095 | 2013.05.20 18:57 | sell | 0.02 | audusd | 0.97881 | 0.98430 | 0.00000 | 2013.05.20 20:15 | 0.98048 | 0.00 | 0.00 | 0.00 | -3.34 | -17 |
| 26501453 | 2013.05.20 19:04 | sell | 0.03 | audusd | 0.97932 | 0.98430 | 0.00000 | 2013.05.20 20:15 | 0.98048 | 0.00 | 0.00 | 0.00 | -3.48 | -12 |
| 26501620 | 2013.05.20 19:05 | buy | 0.01 | audusd | 0.97962 | 0.97662 | 0.00000 | 2013.05.20 19:07 | 0.98040 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 26501724 | 2013.05.20 19:07 | sell | 0.04 | audusd | 0.97981 | 0.98430 | 0.00000 | 2013.05.20 20:15 | 0.98048 | 0.00 | 0.00 | 0.00 | -2.68 | -7 |
| 26501761 | 2013.05.20 19:07 | sell | 0.07 | audusd | 0.98033 | 0.98430 | 0.00000 | 2013.05.20 20:15 | 0.98048 | 0.00 | 0.00 | 0.00 | -1.05 | -1 |
| 26501817 | 2013.05.20 19:08 | buy | 0.01 | audusd | 0.98060 | 0.97760 | 0.00000 | 2013.05.20 19:47 | 0.98140 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26502550 | 2013.05.20 19:26 | sell | 0.10 | audusd | 0.98072 | 0.98430 | 0.00000 | 2013.05.20 20:15 | 0.98048 | 0.00 | 0.00 | 0.00 | 2.40 | 2 |
| 26503209 | 2013.05.20 19:37 | sell | 0.17 | audusd | 0.98130 | 0.98430 | 0.00000 | 2013.05.20 20:15 | 0.98049 | 0.00 | 0.00 | 0.00 | 13.77 | 8 |
| 26503480 | 2013.05.20 19:48 | buy | 0.01 | audusd | 0.98162 | 0.97732 | 0.00000 | 2013.05.20 20:45 | 0.98112 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 26503622 | 2013.05.20 19:53 | buy | 0.02 | audusd | 0.98132 | 0.97732 | 0.00000 | 2013.05.20 20:45 | 0.98112 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 26504233 | 2013.05.20 20:15 | buy | 0.03 | audusd | 0.98069 | 0.97732 | 0.00000 | 2013.05.20 20:45 | 0.98112 | 0.00 | 0.00 | 0.00 | 1.29 | 4 |
| 26504284 | 2013.05.20 20:15 | sell | 0.01 | audusd | 0.98042 | 0.98483 | 0.00000 | 2013.05.20 21:31 | 0.98102 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 26504321 | 2013.05.20 20:16 | buy | 0.04 | audusd | 0.98032 | 0.97732 | 0.00000 | 2013.05.20 20:45 | 0.98110 | 0.00 | 0.00 | 0.00 | 3.12 | 8 |
| 26504441 | 2013.05.20 20:18 | sell | 0.02 | audusd | 0.98085 | 0.98483 | 0.00000 | 2013.05.20 21:31 | 0.98102 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 26505141 | 2013.05.20 20:46 | buy | 0.01 | audusd | 0.98118 | 0.97782 | 0.00000 | 2013.05.20 21:07 | 0.98157 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 26505164 | 2013.05.20 20:47 | sell | 0.03 | audusd | 0.98131 | 0.98483 | 0.00000 | 2013.05.20 21:31 | 0.98102 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 26505511 | 2013.05.20 20:52 | buy | 0.02 | audusd | 0.98082 | 0.97782 | 0.00000 | 2013.05.20 21:07 | 0.98158 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 26506187 | 2013.05.20 21:07 | buy | 0.01 | audusd | 0.98170 | 0.97826 | 0.00000 | 2013.05.20 22:13 | 0.98209 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 26506415 | 2013.05.20 21:12 | sell | 0.04 | audusd | 0.98183 | 0.98483 | 0.00000 | 2013.05.20 21:31 | 0.98102 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26507189 | 2013.05.20 21:30 | buy | 0.02 | audusd | 0.98126 | 0.97826 | 0.00000 | 2013.05.20 22:13 | 0.98209 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26507225 | 2013.05.20 21:31 | sell | 0.01 | audusd | 0.98092 | 0.98530 | 0.00000 | 2013.05.20 23:03 | 0.98139 | 0.00 | 0.00 | 0.00 | -0.47 | -5 |
| 26507321 | 2013.05.20 21:34 | sell | 0.02 | audusd | 0.98131 | 0.98530 | 0.00000 | 2013.05.20 23:03 | 0.98139 | 0.00 | 0.00 | 0.00 | -0.16 | -1 |
| 26507424 | 2013.05.20 21:38 | sell | 0.03 | audusd | 0.98191 | 0.98530 | 0.00000 | 2013.05.20 23:03 | 0.98139 | 0.00 | 0.00 | 0.00 | 1.56 | 5 |
| 26508311 | 2013.05.20 22:13 | buy | 0.01 | audusd | 0.98231 | 0.97784 | 0.00000 | 2013.05.21 01:32 | 0.98163 | 0.00 | 0.00 | 0.05 | -0.68 | -7 |
| 26508317 | 2013.05.20 22:13 | sell | 0.04 | audusd | 0.98230 | 0.98530 | 0.00000 | 2013.05.20 23:03 | 0.98139 | 0.00 | 0.00 | 0.00 | 3.64 | 9 |
| 26508934 | 2013.05.20 22:29 | buy | 0.02 | audusd | 0.98181 | 0.97784 | 0.00000 | 2013.05.21 01:32 | 0.98163 | 0.00 | 0.00 | 0.10 | -0.36 | -2 |
| 26509785 | 2013.05.20 23:05 | buy | 0.03 | audusd | 0.98123 | 0.97784 | 0.00000 | 2013.05.21 01:32 | 0.98163 | 0.00 | 0.00 | 0.14 | 1.20 | 4 |
| 26509876 | 2013.05.20 23:12 | sell | 0.01 | audusd | 0.98097 | 0.98481 | 0.00000 | 2013.05.21 02:15 | 0.98088 | 0.00 | 0.00 | -0.10 | 0.09 | 1 |
| 26510406 | 2013.05.20 23:48 | buy | 0.04 | audusd | 0.98084 | 0.97784 | 0.00000 | 2013.05.21 01:32 | 0.98163 | 0.00 | 0.00 | 0.19 | 3.16 | 8 |
| 26511496 | 2013.05.21 00:10 | sell | 0.02 | audusd | 0.98139 | 0.98481 | 0.00000 | 2013.05.21 02:15 | 0.98088 | 0.00 | 0.00 | 0.00 | 1.02 | 5 |
| 26512873 | 2013.05.21 01:33 | buy | 0.01 | audusd | 0.98168 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97739 | 0.00 | 0.00 | 0.00 | -4.29 | -43 |
| 26512901 | 2013.05.21 01:33 | sell | 0.03 | audusd | 0.98181 | 0.98481 | 0.00000 | 2013.05.21 02:15 | 0.98088 | 0.00 | 0.00 | 0.00 | 2.79 | 9 |
| 26513822 | 2013.05.21 02:04 | buy | 0.02 | audusd | 0.98132 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97739 | 0.00 | 0.00 | 0.00 | -7.86 | -39 |
| 26513960 | 2013.05.21 02:15 | buy | 0.03 | audusd | 0.98085 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97739 | 0.00 | 0.00 | 0.00 | -10.38 | -35 |
| 26514119 | 2013.05.21 02:23 | sell | 0.01 | audusd | 0.98093 | 0.98432 | 0.00000 | 2013.05.21 03:12 | 0.98050 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26514483 | 2013.05.21 02:53 | sell | 0.02 | audusd | 0.98132 | 0.98432 | 0.00000 | 2013.05.21 03:12 | 0.98050 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26514829 | 2013.05.21 03:12 | sell | 0.01 | audusd | 0.98041 | 0.98341 | 0.00000 | 2013.05.21 03:25 | 0.97962 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26514864 | 2013.05.21 03:14 | buy | 0.04 | audusd | 0.98032 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97731 | 0.00 | 0.00 | 0.00 | -12.04 | -30 |
| 26515149 | 2013.05.21 03:19 | buy | 0.07 | audusd | 0.97980 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97731 | 0.00 | 0.00 | 0.00 | -17.43 | -25 |
| 26515421 | 2013.05.21 03:30 | sell | 0.01 | audusd | 0.97950 | 0.98250 | 0.00000 | 2013.05.21 03:35 | 0.97861 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26515437 | 2013.05.21 03:30 | buy | 0.10 | audusd | 0.97930 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97732 | 0.00 | 0.00 | 0.00 | -19.80 | -20 |
| 26515621 | 2013.05.21 03:34 | buy | 0.17 | audusd | 0.97881 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97732 | 0.00 | 0.00 | 0.00 | -25.33 | -15 |
| 26515714 | 2013.05.21 03:35 | sell | 0.01 | audusd | 0.97848 | 0.98182 | 0.00000 | 2013.05.21 03:58 | 0.97792 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 26515770 | 2013.05.21 03:36 | sell | 0.02 | audusd | 0.97882 | 0.98182 | 0.00000 | 2013.05.21 03:58 | 0.97805 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 26516241 | 2013.05.21 03:58 | buy | 0.27 | audusd | 0.97832 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97733 | 0.00 | 0.00 | 0.00 | -26.73 | -10 |
| 26516276 | 2013.05.21 03:58 | buy | 0.43 | audusd | 0.97768 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97733 | 0.00 | 0.00 | 0.00 | -15.05 | -3 |
| 26516308 | 2013.05.21 03:58 | buy | 0.69 | audusd | 0.97721 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97731 | 0.00 | 0.00 | 0.00 | 6.90 | 1 |
| 26516332 | 2013.05.21 03:58 | sell | 0.01 | audusd | 0.97699 | 0.98030 | 0.00000 | 2013.05.21 04:04 | 0.97645 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 26516816 | 2013.05.21 04:00 | sell | 0.02 | audusd | 0.97730 | 0.98030 | 0.00000 | 2013.05.21 04:04 | 0.97645 | 0.00 | 0.00 | 0.00 | 1.70 | 8 |
| 26516866 | 2013.05.21 04:01 | buy | 1.10 | audusd | 0.97670 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97731 | 0.00 | 0.00 | 0.00 | 67.10 | 6 |
| 26517103 | 2013.05.21 04:04 | buy | 1.76 | audusd | 0.97632 | 0.97332 | 0.00000 | 2013.05.21 04:15 | 0.97731 | 0.00 | 0.00 | 0.00 | 174.24 | 10 |
| 26517181 | 2013.05.21 04:05 | sell | 0.01 | audusd | 0.97641 | 0.98021 | 0.00000 | 2013.05.21 04:21 | 0.97641 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26517417 | 2013.05.21 04:10 | sell | 0.02 | audusd | 0.97683 | 0.98021 | 0.00000 | 2013.05.21 04:21 | 0.97641 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 26517564 | 2013.05.21 04:14 | sell | 0.03 | audusd | 0.97721 | 0.98021 | 0.00000 | 2013.05.21 04:21 | 0.97641 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26517649 | 2013.05.21 04:15 | buy | 0.01 | audusd | 0.97766 | 0.97291 | 0.00000 | 2013.05.21 04:31 | 0.97675 | 0.00 | 0.00 | 0.00 | -0.91 | -9 |
| 26517757 | 2013.05.21 04:17 | buy | 0.02 | audusd | 0.97726 | 0.97291 | 0.00000 | 2013.05.21 04:31 | 0.97675 | 0.00 | 0.00 | 0.00 | -1.02 | -5 |
| 26517858 | 2013.05.21 04:20 | buy | 0.03 | audusd | 0.97683 | 0.97291 | 0.00000 | 2013.05.21 04:31 | 0.97675 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26517939 | 2013.05.21 04:22 | sell | 0.01 | audusd | 0.97646 | 0.97984 | 0.00000 | 2013.05.21 04:30 | 0.97583 | 0.00 | 0.00 | 0.00 | 0.63 | 6 |
| 26517975 | 2013.05.21 04:23 | sell | 0.02 | audusd | 0.97684 | 0.97984 | 0.00000 | 2013.05.21 04:30 | 0.97585 | 0.00 | 0.00 | 0.00 | 1.98 | 10 |
| 26518136 | 2013.05.21 04:30 | buy | 0.04 | audusd | 0.97624 | 0.97291 | 0.00000 | 2013.05.21 04:31 | 0.97675 | 0.00 | 0.00 | 0.00 | 2.04 | 5 |
| 26518185 | 2013.05.21 04:30 | sell | 0.01 | audusd | 0.97551 | 0.98036 | 0.00000 | 2013.05.21 04:34 | 0.97650 | 0.00 | 0.00 | 0.00 | -0.99 | -10 |
| 26518193 | 2013.05.21 04:30 | buy | 0.07 | audusd | 0.97591 | 0.97291 | 0.00000 | 2013.05.21 04:31 | 0.97675 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 26518211 | 2013.05.21 04:30 | sell | 0.02 | audusd | 0.97598 | 0.98036 | 0.00000 | 2013.05.21 04:34 | 0.97648 | 0.00 | 0.00 | 0.00 | -1.00 | -5 |
| 26518226 | 2013.05.21 04:30 | sell | 0.03 | audusd | 0.97629 | 0.98036 | 0.00000 | 2013.05.21 04:34 | 0.97648 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 26518305 | 2013.05.21 04:31 | buy | 0.01 | audusd | 0.97672 | 0.97372 | 0.00000 | 2013.05.21 04:32 | 0.97765 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 26518322 | 2013.05.21 04:31 | sell | 0.04 | audusd | 0.97680 | 0.98036 | 0.00000 | 2013.05.21 04:34 | 0.97650 | 0.00 | 0.00 | 0.00 | 1.20 | 3 |
| 26518352 | 2013.05.21 04:32 | sell | 0.07 | audusd | 0.97736 | 0.98036 | 0.00000 | 2013.05.21 04:34 | 0.97650 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 26518432 | 2013.05.21 04:33 | buy | 0.01 | audusd | 0.97720 | 0.97379 | 0.00000 | 2013.05.21 04:42 | 0.97762 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 26518456 | 2013.05.21 04:34 | buy | 0.02 | audusd | 0.97679 | 0.97379 | 0.00000 | 2013.05.21 04:42 | 0.97762 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26518463 | 2013.05.21 04:34 | sell | 0.01 | audusd | 0.97640 | 0.98330 | 0.00000 | 2013.05.21 05:54 | 0.97940 | 0.00 | 0.00 | 0.00 | -3.00 | -30 |
| 26518473 | 2013.05.21 04:34 | sell | 0.02 | audusd | 0.97696 | 0.98330 | 0.00000 | 2013.05.21 05:54 | 0.97940 | 0.00 | 0.00 | 0.00 | -4.88 | -24 |
| 26518512 | 2013.05.21 04:35 | sell | 0.03 | audusd | 0.97730 | 0.98330 | 0.00000 | 2013.05.21 05:54 | 0.97940 | 0.00 | 0.00 | 0.00 | -6.30 | -21 |
| 26518669 | 2013.05.21 04:42 | buy | 0.01 | audusd | 0.97775 | 0.97430 | 0.00000 | 2013.05.21 04:52 | 0.97812 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 26518707 | 2013.05.21 04:44 | buy | 0.02 | audusd | 0.97730 | 0.97430 | 0.00000 | 2013.05.21 04:52 | 0.97812 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26518852 | 2013.05.21 04:52 | sell | 0.04 | audusd | 0.97783 | 0.98330 | 0.00000 | 2013.05.21 05:54 | 0.97940 | 0.00 | 0.00 | 0.00 | -6.28 | -16 |
| 26518873 | 2013.05.21 04:52 | buy | 0.01 | audusd | 0.97821 | 0.97485 | 0.00000 | 2013.05.21 04:56 | 0.97870 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26518884 | 2013.05.21 04:52 | buy | 0.02 | audusd | 0.97785 | 0.97485 | 0.00000 | 2013.05.21 04:56 | 0.97868 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26518914 | 2013.05.21 04:54 | sell | 0.07 | audusd | 0.97830 | 0.98330 | 0.00000 | 2013.05.21 05:54 | 0.97940 | 0.00 | 0.00 | 0.00 | -7.70 | -11 |
| 26518987 | 2013.05.21 04:57 | buy | 0.01 | audusd | 0.97872 | 0.97531 | 0.00000 | 2013.05.21 05:27 | 0.97908 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 26519214 | 2013.05.21 05:04 | sell | 0.10 | audusd | 0.97879 | 0.98330 | 0.00000 | 2013.05.21 05:54 | 0.97940 | 0.00 | 0.00 | 0.00 | -6.10 | -6 |
| 26519492 | 2013.05.21 05:19 | buy | 0.02 | audusd | 0.97831 | 0.97531 | 0.00000 | 2013.05.21 05:27 | 0.97908 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 26519625 | 2013.05.21 05:27 | buy | 0.01 | audusd | 0.97922 | 0.97622 | 0.00000 | 2013.05.21 05:33 | 0.98009 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26519689 | 2013.05.21 05:31 | sell | 0.17 | audusd | 0.97932 | 0.98330 | 0.00000 | 2013.05.21 05:54 | 0.97940 | 0.00 | 0.00 | 0.00 | -1.36 | -1 |
| 26519835 | 2013.05.21 05:33 | sell | 0.27 | audusd | 0.97981 | 0.98330 | 0.00000 | 2013.05.21 05:54 | 0.97940 | 0.00 | 0.00 | 0.00 | 11.07 | 4 |
| 26519878 | 2013.05.21 05:33 | buy | 0.01 | audusd | 0.98015 | 0.97680 | 0.00000 | 2013.05.21 06:20 | 0.98062 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 26519926 | 2013.05.21 05:34 | sell | 0.43 | audusd | 0.98030 | 0.98330 | 0.00000 | 2013.05.21 05:54 | 0.97940 | 0.00 | 0.00 | 0.00 | 38.70 | 9 |
| 26520088 | 2013.05.21 05:42 | buy | 0.02 | audusd | 0.97980 | 0.97680 | 0.00000 | 2013.05.21 06:20 | 0.98062 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26520377 | 2013.05.21 05:55 | sell | 0.01 | audusd | 0.97940 | 0.98442 | 0.00000 | 2013.05.21 06:54 | 0.98059 | 0.00 | 0.00 | 0.00 | -1.19 | -12 |
| 26520426 | 2013.05.21 05:59 | sell | 0.02 | audusd | 0.97981 | 0.98442 | 0.00000 | 2013.05.21 06:54 | 0.98060 | 0.00 | 0.00 | 0.00 | -1.58 | -8 |
| 26520781 | 2013.05.21 06:20 | sell | 0.03 | audusd | 0.98030 | 0.98442 | 0.00000 | 2013.05.21 06:54 | 0.98060 | 0.00 | 0.00 | 0.00 | -0.90 | -3 |
| 26520865 | 2013.05.21 06:22 | buy | 0.01 | audusd | 0.98072 | 0.97682 | 0.00000 | 2013.05.21 07:13 | 0.98064 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 26520879 | 2013.05.21 06:22 | sell | 0.04 | audusd | 0.98080 | 0.98442 | 0.00000 | 2013.05.21 06:54 | 0.98060 | 0.00 | 0.00 | 0.00 | 0.80 | 2 |
| 26520996 | 2013.05.21 06:25 | sell | 0.07 | audusd | 0.98142 | 0.98442 | 0.00000 | 2013.05.21 06:54 | 0.98060 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 26521588 | 2013.05.21 06:54 | sell | 0.01 | audusd | 0.98048 | 0.98676 | 0.00000 | 2013.05.21 09:34 | 0.98281 | 0.00 | 0.00 | 0.00 | -2.33 | -23 |
| 26521649 | 2013.05.21 06:57 | buy | 0.02 | audusd | 0.98016 | 0.97682 | 0.00000 | 2013.05.21 07:13 | 0.98064 | 0.00 | 0.00 | 0.00 | 0.96 | 5 |
| 26521992 | 2013.05.21 07:04 | buy | 0.03 | audusd | 0.97982 | 0.97682 | 0.00000 | 2013.05.21 07:13 | 0.98064 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26522357 | 2013.05.21 07:14 | buy | 0.01 | audusd | 0.98070 | 0.97770 | 0.00000 | 2013.05.21 08:10 | 0.98150 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26522498 | 2013.05.21 07:22 | sell | 0.02 | audusd | 0.98080 | 0.98676 | 0.00000 | 2013.05.21 09:34 | 0.98281 | 0.00 | 0.00 | 0.00 | -4.02 | -20 |
| 26523104 | 2013.05.21 08:09 | sell | 0.03 | audusd | 0.98130 | 0.98676 | 0.00000 | 2013.05.21 09:34 | 0.98281 | 0.00 | 0.00 | 0.00 | -4.53 | -15 |
| 26523133 | 2013.05.21 08:10 | buy | 0.01 | audusd | 0.98161 | 0.97837 | 0.00000 | 2013.05.21 08:32 | 0.98217 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 26523160 | 2013.05.21 08:12 | buy | 0.02 | audusd | 0.98137 | 0.97837 | 0.00000 | 2013.05.21 08:32 | 0.98217 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26523577 | 2013.05.21 08:29 | sell | 0.04 | audusd | 0.98180 | 0.98676 | 0.00000 | 2013.05.21 09:34 | 0.98281 | 0.00 | 0.00 | 0.00 | -4.04 | -10 |
| 26523818 | 2013.05.21 08:33 | buy | 0.01 | audusd | 0.98262 | 0.97962 | 0.00000 | 2013.05.21 09:06 | 0.98346 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26524005 | 2013.05.21 08:38 | sell | 0.07 | audusd | 0.98248 | 0.98676 | 0.00000 | 2013.05.21 09:34 | 0.98287 | 0.00 | 0.00 | 0.00 | -2.73 | -4 |
| 26524187 | 2013.05.21 08:47 | sell | 0.10 | audusd | 0.98278 | 0.98676 | 0.00000 | 2013.05.21 09:34 | 0.98287 | 0.00 | 0.00 | 0.00 | -0.90 | -1 |
| 26524710 | 2013.05.21 09:06 | sell | 0.17 | audusd | 0.98344 | 0.98676 | 0.00000 | 2013.05.21 09:34 | 0.98287 | 0.00 | 0.00 | 0.00 | 9.69 | 6 |
| 26524721 | 2013.05.21 09:06 | buy | 0.01 | audusd | 0.98361 | 0.98022 | 0.00000 | 2013.05.21 09:23 | 0.98410 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26524904 | 2013.05.21 09:08 | buy | 0.02 | audusd | 0.98322 | 0.98022 | 0.00000 | 2013.05.21 09:23 | 0.98408 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26525335 | 2013.05.21 09:23 | sell | 0.27 | audusd | 0.98376 | 0.98676 | 0.00000 | 2013.05.21 09:34 | 0.98291 | 0.00 | 0.00 | 0.00 | 22.95 | 9 |
| 26525363 | 2013.05.21 09:23 | buy | 0.01 | audusd | 0.98420 | 0.97580 | 0.00000 | 2013.05.21 12:22 | 0.97980 | 0.00 | 0.00 | 0.00 | -4.40 | -44 |
| 26525404 | 2013.05.21 09:24 | buy | 0.02 | audusd | 0.98381 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | -8.02 | -40 |
| 26525559 | 2013.05.21 09:29 | buy | 0.03 | audusd | 0.98331 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | -10.53 | -35 |
| 26525825 | 2013.05.21 09:34 | buy | 0.04 | audusd | 0.98282 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | -12.08 | -30 |
| 26526090 | 2013.05.21 09:44 | sell | 0.01 | audusd | 0.98243 | 0.98543 | 0.00000 | 2013.05.21 09:57 | 0.98163 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26526263 | 2013.05.21 09:49 | buy | 0.07 | audusd | 0.98220 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | -16.80 | -24 |
| 26526445 | 2013.05.21 09:56 | buy | 0.10 | audusd | 0.98173 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | -19.30 | -19 |
| 26526790 | 2013.05.21 10:08 | sell | 0.01 | audusd | 0.98139 | 0.98532 | 0.00000 | 2013.05.21 10:56 | 0.98145 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 26526847 | 2013.05.21 10:10 | sell | 0.02 | audusd | 0.98181 | 0.98532 | 0.00000 | 2013.05.21 10:56 | 0.98145 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 26527346 | 2013.05.21 10:29 | sell | 0.03 | audusd | 0.98232 | 0.98532 | 0.00000 | 2013.05.21 10:56 | 0.98152 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26528083 | 2013.05.21 10:57 | buy | 0.17 | audusd | 0.98130 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | -25.50 | -15 |
| 26528125 | 2013.05.21 10:57 | sell | 0.01 | audusd | 0.98100 | 0.98400 | 0.00000 | 2013.05.21 11:23 | 0.98013 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26528231 | 2013.05.21 10:59 | buy | 0.27 | audusd | 0.98081 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | -27.27 | -10 |
| 26529056 | 2013.05.21 11:23 | buy | 0.43 | audusd | 0.98026 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | -19.78 | -5 |
| 26529073 | 2013.05.21 11:23 | sell | 0.01 | audusd | 0.98001 | 0.98301 | 0.00000 | 2013.05.21 11:27 | 0.97919 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26529120 | 2013.05.21 11:24 | buy | 0.69 | audusd | 0.97980 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26529439 | 2013.05.21 11:27 | buy | 1.10 | audusd | 0.97933 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | 51.70 | 5 |
| 26529498 | 2013.05.21 11:27 | sell | 0.01 | audusd | 0.97900 | 0.98230 | 0.00000 | 2013.05.21 11:36 | 0.97851 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26529534 | 2013.05.21 11:27 | sell | 0.02 | audusd | 0.97930 | 0.98230 | 0.00000 | 2013.05.21 11:36 | 0.97851 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 26530093 | 2013.05.21 11:30 | buy | 1.76 | audusd | 0.97880 | 0.97580 | 0.00000 | 2013.05.21 12:21 | 0.97980 | 0.00 | 0.00 | 0.00 | 176.00 | 10 |
| 26530566 | 2013.05.21 11:36 | sell | 0.01 | audusd | 0.97842 | 0.98234 | 0.00000 | 2013.05.21 12:02 | 0.97853 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 26530643 | 2013.05.21 11:38 | sell | 0.02 | audusd | 0.97881 | 0.98234 | 0.00000 | 2013.05.21 12:02 | 0.97853 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 26530811 | 2013.05.21 11:44 | sell | 0.03 | audusd | 0.97934 | 0.98234 | 0.00000 | 2013.05.21 12:02 | 0.97854 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26531912 | 2013.05.21 12:02 | sell | 0.01 | audusd | 0.97842 | 0.98280 | 0.00000 | 2013.05.21 12:41 | 0.97893 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 26532052 | 2013.05.21 12:04 | sell | 0.02 | audusd | 0.97881 | 0.98280 | 0.00000 | 2013.05.21 12:41 | 0.97893 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26532665 | 2013.05.21 12:20 | sell | 0.03 | audusd | 0.97931 | 0.98280 | 0.00000 | 2013.05.21 12:41 | 0.97893 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 26532742 | 2013.05.21 12:22 | sell | 0.04 | audusd | 0.97980 | 0.98280 | 0.00000 | 2013.05.21 12:41 | 0.97893 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 26532836 | 2013.05.21 12:23 | buy | 0.01 | audusd | 0.97974 | 0.97434 | 0.00000 | 2013.05.21 14:38 | 0.97820 | 0.00 | 0.00 | 0.00 | -1.54 | -15 |
| 26533265 | 2013.05.21 12:40 | buy | 0.02 | audusd | 0.97924 | 0.97434 | 0.00000 | 2013.05.21 14:38 | 0.97820 | 0.00 | 0.00 | 0.00 | -2.08 | -10 |
| 26533332 | 2013.05.21 12:42 | buy | 0.03 | audusd | 0.97883 | 0.97434 | 0.00000 | 2013.05.21 14:38 | 0.97820 | 0.00 | 0.00 | 0.00 | -1.89 | -6 |
| 26533396 | 2013.05.21 12:43 | sell | 0.01 | audusd | 0.97892 | 0.98192 | 0.00000 | 2013.05.21 12:59 | 0.97802 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26533566 | 2013.05.21 12:49 | buy | 0.04 | audusd | 0.97836 | 0.97434 | 0.00000 | 2013.05.21 14:38 | 0.97820 | 0.00 | 0.00 | 0.00 | -0.64 | -2 |
| 26533932 | 2013.05.21 13:00 | sell | 0.01 | audusd | 0.97791 | 0.98181 | 0.00000 | 2013.05.21 15:32 | 0.97795 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26534010 | 2013.05.21 13:03 | buy | 0.07 | audusd | 0.97783 | 0.97434 | 0.00000 | 2013.05.21 14:38 | 0.97820 | 0.00 | 0.00 | 0.00 | 2.59 | 4 |
| 26534858 | 2013.05.21 13:30 | buy | 0.10 | audusd | 0.97734 | 0.97434 | 0.00000 | 2013.05.21 14:38 | 0.97820 | 0.00 | 0.00 | 0.00 | 8.60 | 9 |
| 26537612 | 2013.05.21 14:40 | buy | 0.01 | audusd | 0.97821 | 0.97471 | 0.00000 | 2013.05.21 15:02 | 0.97851 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
| 26537688 | 2013.05.21 14:43 | sell | 0.02 | audusd | 0.97836 | 0.98181 | 0.00000 | 2013.05.21 15:32 | 0.97795 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 26537957 | 2013.05.21 14:54 | buy | 0.02 | audusd | 0.97771 | 0.97471 | 0.00000 | 2013.05.21 15:02 | 0.97851 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26538426 | 2013.05.21 15:02 | buy | 0.01 | audusd | 0.97864 | 0.97382 | 0.00000 | 2013.05.21 16:38 | 0.97771 | 0.00 | 0.00 | 0.00 | -0.93 | -9 |
| 26538671 | 2013.05.21 15:10 | sell | 0.03 | audusd | 0.97881 | 0.98181 | 0.00000 | 2013.05.21 15:32 | 0.97794 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 26539587 | 2013.05.21 15:29 | buy | 0.02 | audusd | 0.97830 | 0.97382 | 0.00000 | 2013.05.21 16:38 | 0.97771 | 0.00 | 0.00 | 0.00 | -1.18 | -6 |
| 26539721 | 2013.05.21 15:32 | sell | 0.01 | audusd | 0.97793 | 0.98131 | 0.00000 | 2013.05.21 16:07 | 0.97753 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 26540145 | 2013.05.21 15:43 | buy | 0.03 | audusd | 0.97781 | 0.97382 | 0.00000 | 2013.05.21 16:38 | 0.97771 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 26540464 | 2013.05.21 15:52 | sell | 0.02 | audusd | 0.97831 | 0.98131 | 0.00000 | 2013.05.21 16:07 | 0.97753 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 26541048 | 2013.05.21 16:07 | sell | 0.01 | audusd | 0.97743 | 0.98043 | 0.00000 | 2013.05.21 16:18 | 0.97662 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26541325 | 2013.05.21 16:15 | buy | 0.04 | audusd | 0.97733 | 0.97382 | 0.00000 | 2013.05.21 16:38 | 0.97766 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 26541517 | 2013.05.21 16:18 | buy | 0.07 | audusd | 0.97682 | 0.97382 | 0.00000 | 2013.05.21 16:38 | 0.97766 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 26541534 | 2013.05.21 16:18 | sell | 0.01 | audusd | 0.97648 | 0.98033 | 0.00000 | 2013.05.21 16:56 | 0.97654 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 26541578 | 2013.05.21 16:19 | sell | 0.02 | audusd | 0.97681 | 0.98033 | 0.00000 | 2013.05.21 16:56 | 0.97654 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 26542257 | 2013.05.21 16:33 | sell | 0.03 | audusd | 0.97733 | 0.98033 | 0.00000 | 2013.05.21 16:56 | 0.97653 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26542469 | 2013.05.21 16:39 | buy | 0.01 | audusd | 0.97773 | 0.97233 | 0.00000 | 2013.05.21 17:39 | 0.97614 | 0.00 | 0.00 | 0.00 | -1.59 | -16 |
| 26542554 | 2013.05.21 16:41 | buy | 0.02 | audusd | 0.97736 | 0.97233 | 0.00000 | 2013.05.21 17:39 | 0.97614 | 0.00 | 0.00 | 0.00 | -2.44 | -12 |
| 26542943 | 2013.05.21 16:55 | buy | 0.03 | audusd | 0.97685 | 0.97233 | 0.00000 | 2013.05.21 17:39 | 0.97614 | 0.00 | 0.00 | 0.00 | -2.13 | -7 |
| 26543356 | 2013.05.21 17:00 | sell | 0.01 | audusd | 0.97653 | 0.97953 | 0.00000 | 2013.05.21 17:02 | 0.97572 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26543416 | 2013.05.21 17:00 | buy | 0.04 | audusd | 0.97631 | 0.97233 | 0.00000 | 2013.05.21 17:39 | 0.97613 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 26543553 | 2013.05.21 17:01 | buy | 0.07 | audusd | 0.97581 | 0.97233 | 0.00000 | 2013.05.21 17:39 | 0.97613 | 0.00 | 0.00 | 0.00 | 2.24 | 3 |
| 26543706 | 2013.05.21 17:03 | sell | 0.01 | audusd | 0.97593 | 0.98189 | 0.00000 | 2013.05.21 18:29 | 0.97803 | 0.00 | 0.00 | 0.00 | -2.10 | -21 |
| 26545021 | 2013.05.21 17:23 | buy | 0.10 | audusd | 0.97533 | 0.97233 | 0.00000 | 2013.05.21 17:39 | 0.97617 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 26545939 | 2013.05.21 17:40 | buy | 0.01 | audusd | 0.97614 | 0.97314 | 0.00000 | 2013.05.21 17:52 | 0.97694 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26546055 | 2013.05.21 17:41 | sell | 0.02 | audusd | 0.97633 | 0.98189 | 0.00000 | 2013.05.21 18:29 | 0.97803 | 0.00 | 0.00 | 0.00 | -3.40 | -17 |
| 26546666 | 2013.05.21 17:52 | sell | 0.03 | audusd | 0.97679 | 0.98189 | 0.00000 | 2013.05.21 18:29 | 0.97803 | 0.00 | 0.00 | 0.00 | -3.72 | -12 |
| 26546726 | 2013.05.21 17:54 | buy | 0.01 | audusd | 0.97663 | 0.97363 | 0.00000 | 2013.05.21 18:08 | 0.97749 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26546879 | 2013.05.21 17:58 | sell | 0.04 | audusd | 0.97732 | 0.98189 | 0.00000 | 2013.05.21 18:29 | 0.97811 | 0.00 | 0.00 | 0.00 | -3.16 | -8 |
| 26547510 | 2013.05.21 18:08 | buy | 0.01 | audusd | 0.97762 | 0.97426 | 0.00000 | 2013.05.21 18:21 | 0.97816 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 26547581 | 2013.05.21 18:10 | buy | 0.02 | audusd | 0.97726 | 0.97426 | 0.00000 | 2013.05.21 18:21 | 0.97816 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 26548073 | 2013.05.21 18:21 | sell | 0.07 | audusd | 0.97782 | 0.98189 | 0.00000 | 2013.05.21 18:29 | 0.97811 | 0.00 | 0.00 | 0.00 | -2.03 | -3 |
| 26548286 | 2013.05.21 18:21 | buy | 0.01 | audusd | 0.97862 | 0.97562 | 0.00000 | 2013.05.21 18:23 | 0.97949 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26549154 | 2013.05.21 18:23 | buy | 0.01 | audusd | 0.97973 | 0.97533 | 0.00000 | 2013.05.21 18:30 | 0.97921 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 26549384 | 2013.05.21 18:24 | buy | 0.02 | audusd | 0.97925 | 0.97533 | 0.00000 | 2013.05.21 18:30 | 0.97921 | 0.00 | 0.00 | 0.00 | -0.08 | -0 |
| 26549438 | 2013.05.21 18:24 | buy | 0.03 | audusd | 0.97883 | 0.97533 | 0.00000 | 2013.05.21 18:30 | 0.97923 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 26549562 | 2013.05.21 18:25 | sell | 0.10 | audusd | 0.97839 | 0.98189 | 0.00000 | 2013.05.21 18:29 | 0.97811 | 0.00 | 0.00 | 0.00 | 2.80 | 3 |
| 26549664 | 2013.05.21 18:26 | sell | 0.17 | audusd | 0.97889 | 0.98189 | 0.00000 | 2013.05.21 18:29 | 0.97811 | 0.00 | 0.00 | 0.00 | 13.26 | 8 |
| 26549744 | 2013.05.21 18:27 | buy | 0.04 | audusd | 0.97833 | 0.97533 | 0.00000 | 2013.05.21 18:30 | 0.97923 | 0.00 | 0.00 | 0.00 | 3.60 | 9 |
| 26549843 | 2013.05.21 18:29 | sell | 0.01 | audusd | 0.97800 | 0.98430 | 0.00000 | 2013.05.21 18:51 | 0.98051 | 0.00 | 0.00 | 0.00 | -2.51 | -25 |
| 26550049 | 2013.05.21 18:30 | sell | 0.02 | audusd | 0.97833 | 0.98430 | 0.00000 | 2013.05.21 18:51 | 0.98051 | 0.00 | 0.00 | 0.00 | -4.36 | -22 |
| 26550110 | 2013.05.21 18:30 | sell | 0.03 | audusd | 0.97882 | 0.98430 | 0.00000 | 2013.05.21 18:51 | 0.98051 | 0.00 | 0.00 | 0.00 | -5.07 | -17 |
| 26550202 | 2013.05.21 18:30 | buy | 0.01 | audusd | 0.97923 | 0.97581 | 0.00000 | 2013.05.21 18:37 | 0.97959 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 26550274 | 2013.05.21 18:31 | buy | 0.02 | audusd | 0.97881 | 0.97581 | 0.00000 | 2013.05.21 18:37 | 0.97961 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26550658 | 2013.05.21 18:35 | sell | 0.04 | audusd | 0.97920 | 0.98430 | 0.00000 | 2013.05.21 18:51 | 0.98051 | 0.00 | 0.00 | 0.00 | -5.24 | -13 |
| 26550988 | 2013.05.21 18:38 | buy | 0.01 | audusd | 0.97964 | 0.97664 | 0.00000 | 2013.05.21 18:44 | 0.98049 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26551157 | 2013.05.21 18:40 | sell | 0.07 | audusd | 0.97980 | 0.98430 | 0.00000 | 2013.05.21 18:51 | 0.98051 | 0.00 | 0.00 | 0.00 | -4.97 | -7 |
| 26551459 | 2013.05.21 18:44 | sell | 0.10 | audusd | 0.98035 | 0.98430 | 0.00000 | 2013.05.21 18:51 | 0.98051 | 0.00 | 0.00 | 0.00 | -1.60 | -2 |
| 26551488 | 2013.05.21 18:44 | buy | 0.01 | audusd | 0.98066 | 0.97681 | 0.00000 | 2013.05.21 19:00 | 0.98062 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26551650 | 2013.05.21 18:45 | sell | 0.17 | audusd | 0.98086 | 0.98430 | 0.00000 | 2013.05.21 18:51 | 0.98051 | 0.00 | 0.00 | 0.00 | 5.95 | 3 |
| 26551820 | 2013.05.21 18:48 | sell | 0.27 | audusd | 0.98130 | 0.98430 | 0.00000 | 2013.05.21 18:51 | 0.98051 | 0.00 | 0.00 | 0.00 | 21.33 | 8 |
| 26551987 | 2013.05.21 18:51 | sell | 0.01 | audusd | 0.98041 | 0.98341 | 0.00000 | 2013.05.21 18:57 | 0.97961 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26552030 | 2013.05.21 18:52 | buy | 0.02 | audusd | 0.98033 | 0.97681 | 0.00000 | 2013.05.21 19:00 | 0.98062 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 26552191 | 2013.05.21 18:57 | buy | 0.03 | audusd | 0.97981 | 0.97681 | 0.00000 | 2013.05.21 19:00 | 0.98064 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 26552221 | 2013.05.21 18:57 | sell | 0.01 | audusd | 0.97947 | 0.98680 | 0.00000 | 2013.05.21 20:08 | 0.98300 | 0.00 | 0.00 | 0.00 | -3.53 | -35 |
| 26552233 | 2013.05.21 18:57 | sell | 0.02 | audusd | 0.97990 | 0.98680 | 0.00000 | 2013.05.21 20:08 | 0.98298 | 0.00 | 0.00 | 0.00 | -6.16 | -31 |
| 26552273 | 2013.05.21 18:58 | sell | 0.03 | audusd | 0.98034 | 0.98680 | 0.00000 | 2013.05.21 20:08 | 0.98298 | 0.00 | 0.00 | 0.00 | -7.92 | -26 |
| 26552544 | 2013.05.21 19:00 | buy | 0.01 | audusd | 0.98073 | 0.97732 | 0.00000 | 2013.05.21 19:16 | 0.98115 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 26552573 | 2013.05.21 19:01 | buy | 0.02 | audusd | 0.98032 | 0.97732 | 0.00000 | 2013.05.21 19:16 | 0.98116 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26552791 | 2013.05.21 19:03 | sell | 0.04 | audusd | 0.98082 | 0.98680 | 0.00000 | 2013.05.21 20:08 | 0.98298 | 0.00 | 0.00 | 0.00 | -8.64 | -22 |
| 26553350 | 2013.05.21 19:18 | buy | 0.01 | audusd | 0.98119 | 0.97785 | 0.00000 | 2013.05.21 19:24 | 0.98165 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26553475 | 2013.05.21 19:22 | buy | 0.02 | audusd | 0.98085 | 0.97785 | 0.00000 | 2013.05.21 19:24 | 0.98167 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26553511 | 2013.05.21 19:24 | sell | 0.07 | audusd | 0.98131 | 0.98680 | 0.00000 | 2013.05.21 20:08 | 0.98294 | 0.00 | 0.00 | 0.00 | -11.41 | -16 |
| 26553611 | 2013.05.21 19:26 | buy | 0.01 | audusd | 0.98173 | 0.97826 | 0.00000 | 2013.05.21 19:43 | 0.98209 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 26553940 | 2013.05.21 19:38 | buy | 0.02 | audusd | 0.98126 | 0.97826 | 0.00000 | 2013.05.21 19:43 | 0.98209 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26554014 | 2013.05.21 19:40 | sell | 0.10 | audusd | 0.98180 | 0.98680 | 0.00000 | 2013.05.21 20:08 | 0.98294 | 0.00 | 0.00 | 0.00 | -11.40 | -11 |
| 26554133 | 2013.05.21 19:43 | buy | 0.01 | audusd | 0.98221 | 0.97921 | 0.00000 | 2013.05.21 20:00 | 0.98308 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26554244 | 2013.05.21 19:46 | sell | 0.17 | audusd | 0.98230 | 0.98680 | 0.00000 | 2013.05.21 20:08 | 0.98297 | 0.00 | 0.00 | 0.00 | -11.39 | -7 |
| 26554730 | 2013.05.21 20:00 | sell | 0.27 | audusd | 0.98289 | 0.98680 | 0.00000 | 2013.05.21 20:08 | 0.98297 | 0.00 | 0.00 | 0.00 | -2.16 | -1 |
| 26554763 | 2013.05.21 20:00 | buy | 0.01 | audusd | 0.98313 | 0.98013 | 0.00000 | 2013.05.21 20:02 | 0.98397 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26554769 | 2013.05.21 20:00 | sell | 0.43 | audusd | 0.98330 | 0.98680 | 0.00000 | 2013.05.21 20:08 | 0.98300 | 0.00 | 0.00 | 0.00 | 12.90 | 3 |
| 26555013 | 2013.05.21 20:02 | sell | 0.69 | audusd | 0.98380 | 0.98680 | 0.00000 | 2013.05.21 20:08 | 0.98300 | 0.00 | 0.00 | 0.00 | 55.20 | 8 |
| 26555093 | 2013.05.21 20:02 | buy | 0.01 | audusd | 0.98413 | 0.97870 | 0.00000 | 2013.05.21 20:17 | 0.98266 | 0.00 | 0.00 | 0.00 | -1.47 | -15 |
| 26555131 | 2013.05.21 20:02 | buy | 0.02 | audusd | 0.98366 | 0.97870 | 0.00000 | 2013.05.21 20:17 | 0.98266 | 0.00 | 0.00 | 0.00 | -2.00 | -10 |
| 26555721 | 2013.05.21 20:08 | buy | 0.03 | audusd | 0.98329 | 0.97870 | 0.00000 | 2013.05.21 20:17 | 0.98266 | 0.00 | 0.00 | 0.00 | -1.89 | -6 |
| 26555759 | 2013.05.21 20:08 | buy | 0.04 | audusd | 0.98280 | 0.97870 | 0.00000 | 2013.05.21 20:17 | 0.98266 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 26555775 | 2013.05.21 20:09 | sell | 0.01 | audusd | 0.98250 | 0.98550 | 0.00000 | 2013.05.21 20:12 | 0.98166 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26555931 | 2013.05.21 20:10 | buy | 0.07 | audusd | 0.98233 | 0.97870 | 0.00000 | 2013.05.21 20:17 | 0.98251 | 0.00 | 0.00 | 0.00 | 1.26 | 2 |
| 26556092 | 2013.05.21 20:12 | buy | 0.10 | audusd | 0.98170 | 0.97870 | 0.00000 | 2013.05.21 20:17 | 0.98251 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 26556112 | 2013.05.21 20:12 | sell | 0.01 | audusd | 0.98143 | 0.98582 | 0.00000 | 2013.05.21 20:43 | 0.98200 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 26556243 | 2013.05.21 20:14 | sell | 0.02 | audusd | 0.98181 | 0.98582 | 0.00000 | 2013.05.21 20:43 | 0.98200 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 26556370 | 2013.05.21 20:17 | sell | 0.03 | audusd | 0.98231 | 0.98582 | 0.00000 | 2013.05.21 20:43 | 0.98200 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 26556387 | 2013.05.21 20:17 | buy | 0.01 | audusd | 0.98272 | 0.97772 | 0.00000 | 2013.05.21 21:13 | 0.98151 | 0.00 | 0.00 | 0.00 | -1.21 | -12 |
| 26556448 | 2013.05.21 20:20 | buy | 0.02 | audusd | 0.98227 | 0.97772 | 0.00000 | 2013.05.21 21:13 | 0.98151 | 0.00 | 0.00 | 0.00 | -1.52 | -8 |
| 26556736 | 2013.05.21 20:32 | sell | 0.04 | audusd | 0.98282 | 0.98582 | 0.00000 | 2013.05.21 20:43 | 0.98200 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26556999 | 2013.05.21 20:44 | sell | 0.01 | audusd | 0.98191 | 0.98491 | 0.00000 | 2013.05.21 20:59 | 0.98094 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 26557064 | 2013.05.21 20:48 | buy | 0.03 | audusd | 0.98180 | 0.97772 | 0.00000 | 2013.05.21 21:13 | 0.98151 | 0.00 | 0.00 | 0.00 | -0.87 | -3 |
| 26557255 | 2013.05.21 20:59 | buy | 0.04 | audusd | 0.98125 | 0.97772 | 0.00000 | 2013.05.21 21:13 | 0.98154 | 0.00 | 0.00 | 0.00 | 1.16 | 3 |
| 26557550 | 2013.05.21 21:00 | sell | 0.01 | audusd | 0.98092 | 0.98435 | 0.00000 | 2013.05.21 21:43 | 0.98051 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 26557653 | 2013.05.21 21:02 | buy | 0.07 | audusd | 0.98072 | 0.97772 | 0.00000 | 2013.05.21 21:13 | 0.98154 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 26557756 | 2013.05.21 21:04 | sell | 0.02 | audusd | 0.98135 | 0.98435 | 0.00000 | 2013.05.21 21:43 | 0.98051 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26557920 | 2013.05.21 21:13 | buy | 0.01 | audusd | 0.98163 | 0.97734 | 0.00000 | 2013.05.21 22:15 | 0.98113 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 26558011 | 2013.05.21 21:17 | buy | 0.02 | audusd | 0.98124 | 0.97734 | 0.00000 | 2013.05.21 22:15 | 0.98119 | 0.00 | 0.00 | 0.00 | -0.10 | -0 |
| 26558399 | 2013.05.21 21:33 | buy | 0.03 | audusd | 0.98073 | 0.97734 | 0.00000 | 2013.05.21 22:15 | 0.98119 | 0.00 | 0.00 | 0.00 | 1.38 | 5 |
| 26558564 | 2013.05.21 21:43 | sell | 0.01 | audusd | 0.98034 | 0.98387 | 0.00000 | 2013.05.22 00:29 | 0.98005 | 0.00 | 0.00 | -0.10 | 0.29 | 3 |
| 26558586 | 2013.05.21 21:44 | buy | 0.04 | audusd | 0.98034 | 0.97734 | 0.00000 | 2013.05.21 22:15 | 0.98119 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 26559142 | 2013.05.21 22:12 | sell | 0.02 | audusd | 0.98087 | 0.98387 | 0.00000 | 2013.05.22 00:29 | 0.98005 | 0.00 | 0.00 | -0.19 | 1.64 | 8 |
| 26559221 | 2013.05.21 22:15 | buy | 0.01 | audusd | 0.98123 | 0.97696 | 0.00000 | 2013.05.22 01:17 | 0.98074 | 0.00 | 0.00 | 0.05 | -0.49 | -5 |
| 26559315 | 2013.05.21 22:19 | buy | 0.02 | audusd | 0.98077 | 0.97696 | 0.00000 | 2013.05.22 01:17 | 0.98074 | 0.00 | 0.00 | 0.10 | -0.06 | -0 |
| 26560311 | 2013.05.21 23:06 | buy | 0.03 | audusd | 0.98026 | 0.97696 | 0.00000 | 2013.05.22 01:17 | 0.98074 | 0.00 | 0.00 | 0.14 | 1.44 | 5 |
| 26561287 | 2013.05.22 00:29 | sell | 0.01 | audusd | 0.97995 | 0.98531 | 0.00000 | 2013.05.22 03:30 | 0.98152 | 0.00 | 0.00 | 0.00 | -1.57 | -16 |
| 26561302 | 2013.05.22 00:30 | sell | 0.02 | audusd | 0.98037 | 0.98531 | 0.00000 | 2013.05.22 03:30 | 0.98152 | 0.00 | 0.00 | 0.00 | -2.30 | -12 |
| 26561471 | 2013.05.22 00:41 | buy | 0.04 | audusd | 0.97996 | 0.97696 | 0.00000 | 2013.05.22 01:17 | 0.98081 | 0.00 | 0.00 | 0.00 | 3.40 | 8 |
| 26562173 | 2013.05.22 01:18 | buy | 0.01 | audusd | 0.98115 | 0.97781 | 0.00000 | 2013.05.22 01:27 | 0.98159 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 26562178 | 2013.05.22 01:18 | sell | 0.03 | audusd | 0.98099 | 0.98531 | 0.00000 | 2013.05.22 03:30 | 0.98158 | 0.00 | 0.00 | 0.00 | -1.77 | -6 |
| 26562212 | 2013.05.22 01:20 | buy | 0.02 | audusd | 0.98081 | 0.97781 | 0.00000 | 2013.05.22 01:27 | 0.98159 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 26562298 | 2013.05.22 01:23 | sell | 0.04 | audusd | 0.98132 | 0.98531 | 0.00000 | 2013.05.22 03:30 | 0.98151 | 0.00 | 0.00 | 0.00 | -0.76 | -2 |
| 26562431 | 2013.05.22 01:27 | buy | 0.01 | audusd | 0.98173 | 0.97783 | 0.00000 | 2013.05.22 02:25 | 0.98163 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 26562470 | 2013.05.22 01:29 | buy | 0.02 | audusd | 0.98137 | 0.97783 | 0.00000 | 2013.05.22 02:25 | 0.98163 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 26563681 | 2013.05.22 02:09 | buy | 0.03 | audusd | 0.98083 | 0.97783 | 0.00000 | 2013.05.22 02:25 | 0.98163 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26563894 | 2013.05.22 02:25 | buy | 0.01 | audusd | 0.98172 | 0.97872 | 0.00000 | 2013.05.22 03:07 | 0.98261 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26564007 | 2013.05.22 02:33 | sell | 0.07 | audusd | 0.98180 | 0.98531 | 0.00000 | 2013.05.22 03:30 | 0.98151 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 26564262 | 2013.05.22 02:48 | sell | 0.10 | audusd | 0.98231 | 0.98531 | 0.00000 | 2013.05.22 03:30 | 0.98146 | 0.00 | 0.00 | 0.00 | 8.50 | 9 |
| 26565181 | 2013.05.22 03:07 | buy | 0.01 | audusd | 0.98263 | 0.97533 | 0.00000 | 2013.05.22 04:14 | 0.97920 | 0.00 | 0.00 | 0.00 | -3.43 | -34 |
| 26565285 | 2013.05.22 03:08 | buy | 0.02 | audusd | 0.98232 | 0.97533 | 0.00000 | 2013.05.22 04:14 | 0.97920 | 0.00 | 0.00 | 0.00 | -6.24 | -31 |
| 26566120 | 2013.05.22 03:22 | buy | 0.03 | audusd | 0.98183 | 0.97533 | 0.00000 | 2013.05.22 04:14 | 0.97921 | 0.00 | 0.00 | 0.00 | -7.86 | -26 |
| 26566741 | 2013.05.22 03:30 | sell | 0.01 | audusd | 0.98140 | 0.98440 | 0.00000 | 2013.05.22 03:40 | 0.98052 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26566799 | 2013.05.22 03:30 | buy | 0.04 | audusd | 0.98122 | 0.97533 | 0.00000 | 2013.05.22 04:14 | 0.97921 | 0.00 | 0.00 | 0.00 | -8.04 | -20 |
| 26567428 | 2013.05.22 03:40 | buy | 0.07 | audusd | 0.98071 | 0.97533 | 0.00000 | 2013.05.22 04:14 | 0.97922 | 0.00 | 0.00 | 0.00 | -10.43 | -15 |
| 26567458 | 2013.05.22 03:40 | sell | 0.01 | audusd | 0.98040 | 0.98340 | 0.00000 | 2013.05.22 03:43 | 0.97940 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
| 26567562 | 2013.05.22 03:41 | buy | 0.10 | audusd | 0.98021 | 0.97533 | 0.00000 | 2013.05.22 04:14 | 0.97916 | 0.00 | 0.00 | 0.00 | -10.50 | -11 |
| 26567770 | 2013.05.22 03:42 | buy | 0.17 | audusd | 0.97979 | 0.97533 | 0.00000 | 2013.05.22 04:14 | 0.97916 | 0.00 | 0.00 | 0.00 | -10.71 | -6 |
| 26567981 | 2013.05.22 03:43 | sell | 0.01 | audusd | 0.97940 | 0.98280 | 0.00000 | 2013.05.22 03:56 | 0.97901 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 26568051 | 2013.05.22 03:44 | sell | 0.02 | audusd | 0.97980 | 0.98280 | 0.00000 | 2013.05.22 03:56 | 0.97900 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26569223 | 2013.05.22 03:56 | buy | 0.27 | audusd | 0.97930 | 0.97533 | 0.00000 | 2013.05.22 04:14 | 0.97920 | 0.00 | 0.00 | 0.00 | -2.70 | -1 |
| 26569282 | 2013.05.22 03:56 | sell | 0.01 | audusd | 0.97900 | 0.98231 | 0.00000 | 2013.05.22 04:02 | 0.97834 | 0.00 | 0.00 | 0.00 | 0.66 | 7 |
| 26569407 | 2013.05.22 03:57 | sell | 0.02 | audusd | 0.97931 | 0.98231 | 0.00000 | 2013.05.22 04:02 | 0.97836 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 26570040 | 2013.05.22 04:02 | buy | 0.43 | audusd | 0.97876 | 0.97533 | 0.00000 | 2013.05.22 04:14 | 0.97920 | 0.00 | 0.00 | 0.00 | 18.92 | 4 |
| 26570159 | 2013.05.22 04:03 | sell | 0.01 | audusd | 0.97848 | 0.98282 | 0.00000 | 2013.05.22 06:20 | 0.97901 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 26570201 | 2013.05.22 04:03 | sell | 0.02 | audusd | 0.97882 | 0.98282 | 0.00000 | 2013.05.22 06:20 | 0.97901 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 26570604 | 2013.05.22 04:11 | buy | 0.69 | audusd | 0.97833 | 0.97533 | 0.00000 | 2013.05.22 04:14 | 0.97920 | 0.00 | 0.00 | 0.00 | 60.03 | 9 |
| 26570953 | 2013.05.22 04:15 | buy | 0.01 | audusd | 0.97923 | 0.97581 | 0.00000 | 2013.05.22 05:19 | 0.97961 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 26571114 | 2013.05.22 04:16 | buy | 0.02 | audusd | 0.97881 | 0.97581 | 0.00000 | 2013.05.22 05:19 | 0.97962 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26574011 | 2013.05.22 05:16 | sell | 0.03 | audusd | 0.97930 | 0.98282 | 0.00000 | 2013.05.22 06:20 | 0.97901 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 26574050 | 2013.05.22 05:16 | sell | 0.03 | audusd | 0.97948 | 0.98282 | 0.00000 | 2013.05.22 06:20 | 0.97901 | 0.00 | 0.00 | 0.00 | 1.41 | 5 |
| 26574237 | 2013.05.22 05:20 | buy | 0.01 | audusd | 0.97972 | 0.97624 | 0.00000 | 2013.05.22 06:11 | 0.98013 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 26574995 | 2013.05.22 05:41 | buy | 0.02 | audusd | 0.97924 | 0.97624 | 0.00000 | 2013.05.22 06:11 | 0.98013 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 26576339 | 2013.05.22 06:09 | sell | 0.04 | audusd | 0.97982 | 0.98282 | 0.00000 | 2013.05.22 06:20 | 0.97901 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26576702 | 2013.05.22 06:12 | buy | 0.01 | audusd | 0.98022 | 0.97516 | 0.00000 | 2013.05.22 07:40 | 0.97902 | 0.00 | 0.00 | 0.00 | -1.20 | -12 |
| 26576853 | 2013.05.22 06:14 | buy | 0.02 | audusd | 0.97976 | 0.97516 | 0.00000 | 2013.05.22 07:40 | 0.97901 | 0.00 | 0.00 | 0.00 | -1.50 | -7 |
| 26577267 | 2013.05.22 06:18 | buy | 0.03 | audusd | 0.97917 | 0.97516 | 0.00000 | 2013.05.22 07:40 | 0.97901 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 26577413 | 2013.05.22 06:20 | sell | 0.01 | audusd | 0.97892 | 0.98192 | 0.00000 | 2013.05.22 06:31 | 0.97812 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26577471 | 2013.05.22 06:21 | buy | 0.04 | audusd | 0.97879 | 0.97516 | 0.00000 | 2013.05.22 07:40 | 0.97900 | 0.00 | 0.00 | 0.00 | 0.84 | 2 |
| 26578182 | 2013.05.22 06:31 | buy | 0.07 | audusd | 0.97816 | 0.97516 | 0.00000 | 2013.05.22 07:40 | 0.97900 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 26578201 | 2013.05.22 06:31 | sell | 0.01 | audusd | 0.97792 | 0.98187 | 0.00000 | 2013.05.22 07:31 | 0.97807 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
| 26578472 | 2013.05.22 06:34 | sell | 0.02 | audusd | 0.97832 | 0.98187 | 0.00000 | 2013.05.22 07:31 | 0.97807 | 0.00 | 0.00 | 0.00 | 0.50 | 2 |
| 26578584 | 2013.05.22 06:36 | sell | 0.03 | audusd | 0.97887 | 0.98187 | 0.00000 | 2013.05.22 07:31 | 0.97807 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26581241 | 2013.05.22 07:31 | sell | 0.01 | audusd | 0.97795 | 0.98237 | 0.00000 | 2013.05.22 07:48 | 0.97855 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 26581269 | 2013.05.22 07:31 | sell | 0.02 | audusd | 0.97830 | 0.98237 | 0.00000 | 2013.05.22 07:48 | 0.97855 | 0.00 | 0.00 | 0.00 | -0.50 | -3 |
| 26581579 | 2013.05.22 07:39 | sell | 0.03 | audusd | 0.97883 | 0.98237 | 0.00000 | 2013.05.22 07:48 | 0.97853 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 26581597 | 2013.05.22 07:40 | buy | 0.01 | audusd | 0.97920 | 0.97424 | 0.00000 | 2013.05.22 08:25 | 0.97802 | 0.00 | 0.00 | 0.00 | -1.18 | -12 |
| 26581634 | 2013.05.22 07:41 | sell | 0.04 | audusd | 0.97937 | 0.98237 | 0.00000 | 2013.05.22 07:48 | 0.97853 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 26581926 | 2013.05.22 07:46 | buy | 0.02 | audusd | 0.97861 | 0.97424 | 0.00000 | 2013.05.22 08:25 | 0.97802 | 0.00 | 0.00 | 0.00 | -1.18 | -6 |
| 26582017 | 2013.05.22 07:48 | sell | 0.01 | audusd | 0.97847 | 0.98147 | 0.00000 | 2013.05.22 07:59 | 0.97764 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26582458 | 2013.05.22 07:59 | buy | 0.03 | audusd | 0.97831 | 0.97424 | 0.00000 | 2013.05.22 08:25 | 0.97802 | 0.00 | 0.00 | 0.00 | -0.87 | -3 |
| 26582498 | 2013.05.22 07:59 | buy | 0.04 | audusd | 0.97781 | 0.97424 | 0.00000 | 2013.05.22 08:25 | 0.97802 | 0.00 | 0.00 | 0.00 | 0.84 | 2 |
| 26582504 | 2013.05.22 07:59 | sell | 0.01 | audusd | 0.97747 | 0.98081 | 0.00000 | 2013.05.22 08:38 | 0.97691 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 26582749 | 2013.05.22 08:00 | buy | 0.07 | audusd | 0.97724 | 0.97424 | 0.00000 | 2013.05.22 08:25 | 0.97802 | 0.00 | 0.00 | 0.00 | 5.46 | 8 |
| 26582992 | 2013.05.22 08:03 | sell | 0.02 | audusd | 0.97781 | 0.98081 | 0.00000 | 2013.05.22 08:38 | 0.97691 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 26583965 | 2013.05.22 08:25 | buy | 0.01 | audusd | 0.97812 | 0.97379 | 0.00000 | 2013.05.22 09:20 | 0.97765 | 0.00 | 0.00 | 0.00 | -0.47 | -5 |
| 26583987 | 2013.05.22 08:27 | buy | 0.02 | audusd | 0.97783 | 0.97379 | 0.00000 | 2013.05.22 09:20 | 0.97765 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 26584200 | 2013.05.22 08:38 | buy | 0.03 | audusd | 0.97719 | 0.97379 | 0.00000 | 2013.05.22 09:20 | 0.97765 | 0.00 | 0.00 | 0.00 | 1.38 | 5 |
| 26584275 | 2013.05.22 08:38 | buy | 0.04 | audusd | 0.97679 | 0.97379 | 0.00000 | 2013.05.22 09:20 | 0.97768 | 0.00 | 0.00 | 0.00 | 3.56 | 9 |
| 26584352 | 2013.05.22 08:39 | sell | 0.01 | audusd | 0.97688 | 0.98028 | 0.00000 | 2013.05.22 09:02 | 0.97651 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 26584409 | 2013.05.22 08:40 | sell | 0.02 | audusd | 0.97728 | 0.98028 | 0.00000 | 2013.05.22 09:02 | 0.97652 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 26584870 | 2013.05.22 09:02 | sell | 0.01 | audusd | 0.97640 | 0.98082 | 0.00000 | 2013.05.22 09:42 | 0.97697 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 26584927 | 2013.05.22 09:05 | sell | 0.02 | audusd | 0.97682 | 0.98082 | 0.00000 | 2013.05.22 09:42 | 0.97697 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 26584998 | 2013.05.22 09:08 | sell | 0.03 | audusd | 0.97733 | 0.98082 | 0.00000 | 2013.05.22 09:42 | 0.97697 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 26585254 | 2013.05.22 09:21 | buy | 0.01 | audusd | 0.97772 | 0.97420 | 0.00000 | 2013.05.22 09:59 | 0.97801 | 0.00 | 0.00 | 0.00 | 0.29 | 3 |
| 26585282 | 2013.05.22 09:22 | sell | 0.04 | audusd | 0.97782 | 0.98082 | 0.00000 | 2013.05.22 09:42 | 0.97702 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26585571 | 2013.05.22 09:35 | buy | 0.02 | audusd | 0.97720 | 0.97420 | 0.00000 | 2013.05.22 09:59 | 0.97801 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26585798 | 2013.05.22 09:42 | sell | 0.01 | audusd | 0.97691 | 0.98231 | 0.00000 | 2013.05.22 10:16 | 0.97848 | 0.00 | 0.00 | 0.00 | -1.57 | -16 |
| 26585825 | 2013.05.22 09:44 | sell | 0.02 | audusd | 0.97741 | 0.98231 | 0.00000 | 2013.05.22 10:16 | 0.97847 | 0.00 | 0.00 | 0.00 | -2.12 | -11 |
| 26586188 | 2013.05.22 09:56 | sell | 0.03 | audusd | 0.97782 | 0.98231 | 0.00000 | 2013.05.22 10:16 | 0.97847 | 0.00 | 0.00 | 0.00 | -1.95 | -6 |
| 26586283 | 2013.05.22 09:59 | buy | 0.01 | audusd | 0.97816 | 0.97516 | 0.00000 | 2013.05.22 10:11 | 0.97906 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26586453 | 2013.05.22 10:00 | sell | 0.04 | audusd | 0.97833 | 0.98231 | 0.00000 | 2013.05.22 10:16 | 0.97847 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 26586969 | 2013.05.22 10:10 | sell | 0.07 | audusd | 0.97881 | 0.98231 | 0.00000 | 2013.05.22 10:16 | 0.97846 | 0.00 | 0.00 | 0.00 | 2.45 | 3 |
| 26587036 | 2013.05.22 10:11 | buy | 0.01 | audusd | 0.97922 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97505 | 0.00 | 0.00 | 0.00 | -4.17 | -42 |
| 26587104 | 2013.05.22 10:12 | sell | 0.10 | audusd | 0.97931 | 0.98231 | 0.00000 | 2013.05.22 10:16 | 0.97846 | 0.00 | 0.00 | 0.00 | 8.50 | 9 |
| 26587473 | 2013.05.22 10:16 | buy | 0.02 | audusd | 0.97842 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97505 | 0.00 | 0.00 | 0.00 | -6.74 | -34 |
| 26587483 | 2013.05.22 10:16 | sell | 0.01 | audusd | 0.97838 | 0.98138 | 0.00000 | 2013.05.22 10:50 | 0.97751 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26587719 | 2013.05.22 10:20 | buy | 0.03 | audusd | 0.97832 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97505 | 0.00 | 0.00 | 0.00 | -9.81 | -33 |
| 26590419 | 2013.05.22 10:48 | buy | 0.04 | audusd | 0.97772 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97505 | 0.00 | 0.00 | 0.00 | -10.68 | -27 |
| 26590683 | 2013.05.22 10:50 | sell | 0.01 | audusd | 0.97742 | 0.98042 | 0.00000 | 2013.05.22 11:02 | 0.97663 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26590994 | 2013.05.22 10:53 | buy | 0.07 | audusd | 0.97731 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97505 | 0.00 | 0.00 | 0.00 | -15.82 | -23 |
| 26591583 | 2013.05.22 11:02 | buy | 0.10 | audusd | 0.97673 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97505 | 0.00 | 0.00 | 0.00 | -16.80 | -17 |
| 26591589 | 2013.05.22 11:02 | sell | 0.01 | audusd | 0.97631 | 0.97931 | 0.00000 | 2013.05.22 11:10 | 0.97550 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26591624 | 2013.05.22 11:03 | buy | 0.17 | audusd | 0.97630 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97505 | 0.00 | 0.00 | 0.00 | -21.25 | -13 |
| 26591653 | 2013.05.22 11:03 | buy | 0.27 | audusd | 0.97582 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97505 | 0.00 | 0.00 | 0.00 | -20.79 | -8 |
| 26592105 | 2013.05.22 11:10 | buy | 0.43 | audusd | 0.97523 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97505 | 0.00 | 0.00 | 0.00 | -7.74 | -2 |
| 26592174 | 2013.05.22 11:11 | buy | 0.69 | audusd | 0.97480 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97502 | 0.00 | 0.00 | 0.00 | 15.18 | 2 |
| 26592202 | 2013.05.22 11:11 | sell | 0.01 | audusd | 0.97492 | 0.97830 | 0.00000 | 2013.05.22 11:14 | 0.97445 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 26592236 | 2013.05.22 11:12 | sell | 0.02 | audusd | 0.97530 | 0.97830 | 0.00000 | 2013.05.22 11:14 | 0.97440 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 26592343 | 2013.05.22 11:14 | buy | 1.10 | audusd | 0.97422 | 0.97122 | 0.00000 | 2013.05.22 11:41 | 0.97502 | 0.00 | 0.00 | 0.00 | 88.00 | 8 |
| 26592357 | 2013.05.22 11:14 | sell | 0.01 | audusd | 0.97400 | 0.97937 | 0.00000 | 2013.05.22 12:24 | 0.97553 | 0.00 | 0.00 | 0.00 | -1.53 | -15 |
| 26592369 | 2013.05.22 11:14 | sell | 0.02 | audusd | 0.97434 | 0.97937 | 0.00000 | 2013.05.22 12:24 | 0.97555 | 0.00 | 0.00 | 0.00 | -2.42 | -12 |
| 26592910 | 2013.05.22 11:18 | sell | 0.03 | audusd | 0.97481 | 0.97937 | 0.00000 | 2013.05.22 12:24 | 0.97555 | 0.00 | 0.00 | 0.00 | -2.22 | -7 |
| 26595827 | 2013.05.22 11:41 | buy | 0.01 | audusd | 0.97512 | 0.97212 | 0.00000 | 2013.05.22 12:04 | 0.97601 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26596197 | 2013.05.22 11:49 | sell | 0.04 | audusd | 0.97533 | 0.97937 | 0.00000 | 2013.05.22 12:24 | 0.97555 | 0.00 | 0.00 | 0.00 | -0.88 | -2 |
| 26597613 | 2013.05.22 12:03 | sell | 0.07 | audusd | 0.97580 | 0.97937 | 0.00000 | 2013.05.22 12:24 | 0.97555 | 0.00 | 0.00 | 0.00 | 1.75 | 2 |
| 26597718 | 2013.05.22 12:04 | buy | 0.01 | audusd | 0.97617 | 0.97236 | 0.00000 | 2013.05.22 12:37 | 0.97613 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26597880 | 2013.05.22 12:05 | sell | 0.10 | audusd | 0.97637 | 0.97937 | 0.00000 | 2013.05.22 12:24 | 0.97555 | 0.00 | 0.00 | 0.00 | 8.20 | 8 |
| 26598556 | 2013.05.22 12:22 | buy | 0.02 | audusd | 0.97581 | 0.97236 | 0.00000 | 2013.05.22 12:37 | 0.97613 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26598622 | 2013.05.22 12:24 | sell | 0.01 | audusd | 0.97541 | 0.97979 | 0.00000 | 2013.05.22 13:37 | 0.97587 | 0.00 | 0.00 | 0.00 | -0.46 | -5 |
| 26598709 | 2013.05.22 12:28 | buy | 0.03 | audusd | 0.97536 | 0.97236 | 0.00000 | 2013.05.22 12:37 | 0.97613 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 26598774 | 2013.05.22 12:30 | sell | 0.02 | audusd | 0.97581 | 0.97979 | 0.00000 | 2013.05.22 13:37 | 0.97587 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 26598885 | 2013.05.22 12:38 | buy | 0.01 | audusd | 0.97622 | 0.97275 | 0.00000 | 2013.05.22 13:00 | 0.97648 | 0.00 | 0.00 | 0.00 | 0.26 | 3 |
| 26599000 | 2013.05.22 12:46 | buy | 0.02 | audusd | 0.97575 | 0.97275 | 0.00000 | 2013.05.22 13:00 | 0.97648 | 0.00 | 0.00 | 0.00 | 1.46 | 7 |
| 26599208 | 2013.05.22 12:52 | sell | 0.03 | audusd | 0.97632 | 0.97979 | 0.00000 | 2013.05.22 13:37 | 0.97587 | 0.00 | 0.00 | 0.00 | 1.35 | 4 |
| 26599618 | 2013.05.22 13:00 | buy | 0.01 | audusd | 0.97626 | 0.97233 | 0.00000 | 2013.05.22 14:28 | 0.97617 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 26600059 | 2013.05.22 13:05 | sell | 0.04 | audusd | 0.97679 | 0.97979 | 0.00000 | 2013.05.22 13:37 | 0.97586 | 0.00 | 0.00 | 0.00 | 3.72 | 9 |
| 26601683 | 2013.05.22 13:37 | buy | 0.02 | audusd | 0.97581 | 0.97233 | 0.00000 | 2013.05.22 14:28 | 0.97617 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 26601693 | 2013.05.22 13:37 | sell | 0.01 | audusd | 0.97549 | 0.97970 | 0.00000 | 2013.05.22 15:05 | 0.97591 | 0.00 | 0.00 | 0.00 | -0.42 | -4 |
| 26601776 | 2013.05.22 13:38 | buy | 0.03 | audusd | 0.97533 | 0.97233 | 0.00000 | 2013.05.22 14:28 | 0.97617 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26603817 | 2013.05.22 14:24 | sell | 0.02 | audusd | 0.97580 | 0.97970 | 0.00000 | 2013.05.22 15:05 | 0.97591 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
| 26603989 | 2013.05.22 14:29 | buy | 0.01 | audusd | 0.97619 | 0.97184 | 0.00000 | 2013.05.22 15:44 | 0.97566 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 26604259 | 2013.05.22 14:38 | sell | 0.03 | audusd | 0.97636 | 0.97970 | 0.00000 | 2013.05.22 15:05 | 0.97591 | 0.00 | 0.00 | 0.00 | 1.35 | 4 |
| 26604455 | 2013.05.22 14:42 | sell | 0.04 | audusd | 0.97670 | 0.97970 | 0.00000 | 2013.05.22 15:05 | 0.97591 | 0.00 | 0.00 | 0.00 | 3.16 | 8 |
| 26605221 | 2013.05.22 15:05 | buy | 0.02 | audusd | 0.97583 | 0.97184 | 0.00000 | 2013.05.22 15:44 | 0.97566 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 26605262 | 2013.05.22 15:05 | sell | 0.01 | audusd | 0.97547 | 0.97847 | 0.00000 | 2013.05.22 15:10 | 0.97466 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26605319 | 2013.05.22 15:05 | buy | 0.03 | audusd | 0.97531 | 0.97184 | 0.00000 | 2013.05.22 15:44 | 0.97566 | 0.00 | 0.00 | 0.00 | 1.05 | 3 |
| 26605473 | 2013.05.22 15:08 | buy | 0.04 | audusd | 0.97484 | 0.97184 | 0.00000 | 2013.05.22 15:44 | 0.97566 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26605615 | 2013.05.22 15:10 | sell | 0.01 | audusd | 0.97450 | 0.97840 | 0.00000 | 2013.05.22 15:22 | 0.97434 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
| 26605662 | 2013.05.22 15:11 | sell | 0.02 | audusd | 0.97480 | 0.97840 | 0.00000 | 2013.05.22 15:22 | 0.97441 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 26605945 | 2013.05.22 15:16 | sell | 0.03 | audusd | 0.97540 | 0.97840 | 0.00000 | 2013.05.22 15:22 | 0.97441 | 0.00 | 0.00 | 0.00 | 2.97 | 10 |
| 26606282 | 2013.05.22 15:23 | sell | 0.01 | audusd | 0.97443 | 0.98020 | 0.00000 | 2013.05.22 16:21 | 0.97643 | 0.00 | 0.00 | 0.00 | -2.00 | -20 |
| 26606422 | 2013.05.22 15:25 | sell | 0.02 | audusd | 0.97480 | 0.98020 | 0.00000 | 2013.05.22 16:21 | 0.97643 | 0.00 | 0.00 | 0.00 | -3.26 | -16 |
| 26606904 | 2013.05.22 15:33 | sell | 0.03 | audusd | 0.97528 | 0.98020 | 0.00000 | 2013.05.22 16:21 | 0.97642 | 0.00 | 0.00 | 0.00 | -3.42 | -11 |
| 26607446 | 2013.05.22 15:44 | buy | 0.01 | audusd | 0.97564 | 0.97264 | 0.00000 | 2013.05.22 15:51 | 0.97646 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26607618 | 2013.05.22 15:48 | sell | 0.04 | audusd | 0.97585 | 0.98020 | 0.00000 | 2013.05.22 16:21 | 0.97642 | 0.00 | 0.00 | 0.00 | -2.28 | -6 |
| 26607737 | 2013.05.22 15:51 | sell | 0.07 | audusd | 0.97628 | 0.98020 | 0.00000 | 2013.05.22 16:21 | 0.97634 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 26607784 | 2013.05.22 15:52 | buy | 0.01 | audusd | 0.97624 | 0.97324 | 0.00000 | 2013.05.22 16:04 | 0.97708 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26607875 | 2013.05.22 15:55 | sell | 0.10 | audusd | 0.97681 | 0.98020 | 0.00000 | 2013.05.22 16:21 | 0.97634 | 0.00 | 0.00 | 0.00 | 4.70 | 5 |
| 26608372 | 2013.05.22 16:04 | buy | 0.01 | audusd | 0.97722 | 0.97286 | 0.00000 | 2013.05.22 16:38 | 0.97653 | 0.00 | 0.00 | 0.00 | -0.69 | -7 |
| 26608390 | 2013.05.22 16:04 | sell | 0.17 | audusd | 0.97720 | 0.98020 | 0.00000 | 2013.05.22 16:21 | 0.97636 | 0.00 | 0.00 | 0.00 | 14.28 | 8 |
| 26608926 | 2013.05.22 16:14 | buy | 0.02 | audusd | 0.97684 | 0.97286 | 0.00000 | 2013.05.22 16:38 | 0.97658 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
| 26609148 | 2013.05.22 16:21 | sell | 0.01 | audusd | 0.97640 | 0.98006 | 0.00000 | 2013.05.22 17:08 | 0.98006 | 0.00 | 0.00 | 0.00 | -3.66 | -37 |
| 26609257 | 2013.05.22 16:25 | buy | 0.03 | audusd | 0.97636 | 0.97286 | 0.00000 | 2013.05.22 16:38 | 0.97658 | 0.00 | 0.00 | 0.00 | 0.66 | 2 |
| 26609549 | 2013.05.22 16:31 | buy | 0.04 | audusd | 0.97586 | 0.97286 | 0.00000 | 2013.05.22 16:38 | 0.97658 | 0.00 | 0.00 | 0.00 | 2.88 | 7 |
| 26609873 | 2013.05.22 16:38 | buy | 0.01 | audusd | 0.97666 | 0.97333 | 0.00000 | 2013.05.22 17:30 | 0.97333 | 0.00 | 0.00 | 0.00 | -3.33 | -33 |
| 26609991 | 2013.05.22 16:41 | buy | 0.02 | audusd | 0.97633 | 0.97333 | 0.00000 | 2013.05.22 17:30 | 0.97333 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 26610474 | 2013.05.22 16:46 | sell | 0.02 | audusd | 0.97706 | 0.98006 | 0.00000 | 2013.05.22 17:08 | 0.98006 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 26629793 | 2013.05.22 18:43 | buy | 0.01 | audusd | 0.97015 | 0.96345 | 0.00000 | 2013.05.22 19:14 | 0.96727 | 0.00 | 0.00 | 0.00 | -2.88 | -29 |
| 26629797 | 2013.05.22 18:43 | sell | 0.01 | audusd | 0.96999 | 0.97299 | 0.00000 | 2013.05.22 18:55 | 0.96919 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26629942 | 2013.05.22 18:45 | buy | 0.02 | audusd | 0.96984 | 0.96345 | 0.00000 | 2013.05.22 19:14 | 0.96737 | 0.00 | 0.00 | 0.00 | -4.94 | -25 |
| 26630323 | 2013.05.22 18:54 | buy | 0.03 | audusd | 0.96924 | 0.96345 | 0.00000 | 2013.05.22 19:14 | 0.96737 | 0.00 | 0.00 | 0.00 | -5.61 | -19 |
| 26630423 | 2013.05.22 18:56 | sell | 0.01 | audusd | 0.96900 | 0.97200 | 0.00000 | 2013.05.22 19:01 | 0.96808 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 26630568 | 2013.05.22 18:56 | buy | 0.04 | audusd | 0.96881 | 0.96345 | 0.00000 | 2013.05.22 19:14 | 0.96739 | 0.00 | 0.00 | 0.00 | -5.68 | -14 |
| 26630978 | 2013.05.22 19:00 | buy | 0.07 | audusd | 0.96833 | 0.96345 | 0.00000 | 2013.05.22 19:14 | 0.96739 | 0.00 | 0.00 | 0.00 | -6.58 | -9 |
| 26631027 | 2013.05.22 19:01 | sell | 0.01 | audusd | 0.96799 | 0.97099 | 0.00000 | 2013.05.22 19:11 | 0.96713 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26631168 | 2013.05.22 19:03 | buy | 0.10 | audusd | 0.96780 | 0.96345 | 0.00000 | 2013.05.22 19:14 | 0.96739 | 0.00 | 0.00 | 0.00 | -4.10 | -4 |
| 26631850 | 2013.05.22 19:11 | buy | 0.17 | audusd | 0.96731 | 0.96345 | 0.00000 | 2013.05.22 19:14 | 0.96739 | 0.00 | 0.00 | 0.00 | 1.36 | 1 |
| 26631954 | 2013.05.22 19:11 | sell | 0.01 | audusd | 0.96699 | 0.97330 | 0.00000 | 2013.05.22 20:09 | 0.96939 | 0.00 | 0.00 | 0.00 | -2.40 | -24 |
| 26632010 | 2013.05.22 19:12 | buy | 0.27 | audusd | 0.96682 | 0.96345 | 0.00000 | 2013.05.22 19:14 | 0.96739 | 0.00 | 0.00 | 0.00 | 15.39 | 6 |
| 26632150 | 2013.05.22 19:13 | buy | 0.43 | audusd | 0.96645 | 0.96345 | 0.00000 | 2013.05.22 19:14 | 0.96739 | 0.00 | 0.00 | 0.00 | 40.42 | 9 |
| 26632379 | 2013.05.22 19:15 | buy | 0.01 | audusd | 0.96771 | 0.96430 | 0.00000 | 2013.05.22 19:22 | 0.96816 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 26632459 | 2013.05.22 19:15 | sell | 0.02 | audusd | 0.96749 | 0.97330 | 0.00000 | 2013.05.22 20:09 | 0.96940 | 0.00 | 0.00 | 0.00 | -3.82 | -19 |
| 26632524 | 2013.05.22 19:17 | buy | 0.02 | audusd | 0.96730 | 0.96430 | 0.00000 | 2013.05.22 19:22 | 0.96816 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26632664 | 2013.05.22 19:22 | sell | 0.03 | audusd | 0.96779 | 0.97330 | 0.00000 | 2013.05.22 20:09 | 0.96940 | 0.00 | 0.00 | 0.00 | -4.83 | -16 |
| 26632695 | 2013.05.22 19:22 | buy | 0.01 | audusd | 0.96820 | 0.96485 | 0.00000 | 2013.05.22 19:39 | 0.96873 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 26632800 | 2013.05.22 19:25 | buy | 0.02 | audusd | 0.96785 | 0.96485 | 0.00000 | 2013.05.22 19:39 | 0.96871 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26633569 | 2013.05.22 19:37 | sell | 0.04 | audusd | 0.96837 | 0.97330 | 0.00000 | 2013.05.22 20:09 | 0.96940 | 0.00 | 0.00 | 0.00 | -4.12 | -10 |
| 26634000 | 2013.05.22 19:45 | buy | 0.01 | audusd | 0.96911 | 0.96611 | 0.00000 | 2013.05.22 20:00 | 0.96992 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26634008 | 2013.05.22 19:46 | sell | 0.07 | audusd | 0.96897 | 0.97330 | 0.00000 | 2013.05.22 20:09 | 0.96940 | 0.00 | 0.00 | 0.00 | -3.01 | -4 |
| 26634092 | 2013.05.22 19:48 | sell | 0.10 | audusd | 0.96931 | 0.97330 | 0.00000 | 2013.05.22 20:09 | 0.96941 | 0.00 | 0.00 | 0.00 | -1.00 | -1 |
| 26634342 | 2013.05.22 19:59 | sell | 0.17 | audusd | 0.96995 | 0.97330 | 0.00000 | 2013.05.22 20:09 | 0.96941 | 0.00 | 0.00 | 0.00 | 9.18 | 5 |
| 26634636 | 2013.05.22 20:00 | buy | 0.01 | audusd | 0.97013 | 0.96630 | 0.00000 | 2013.05.22 20:33 | 0.97003 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 26634719 | 2013.05.22 20:02 | buy | 0.02 | audusd | 0.96971 | 0.96630 | 0.00000 | 2013.05.22 20:33 | 0.97003 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26634764 | 2013.05.22 20:04 | sell | 0.27 | audusd | 0.97030 | 0.97330 | 0.00000 | 2013.05.22 20:09 | 0.96941 | 0.00 | 0.00 | 0.00 | 24.03 | 9 |
| 26634995 | 2013.05.22 20:10 | sell | 0.01 | audusd | 0.96942 | 0.97291 | 0.00000 | 2013.05.22 20:37 | 0.96901 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 26635049 | 2013.05.22 20:13 | sell | 0.02 | audusd | 0.96991 | 0.97291 | 0.00000 | 2013.05.22 20:37 | 0.96901 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 26635146 | 2013.05.22 20:17 | buy | 0.03 | audusd | 0.96930 | 0.96630 | 0.00000 | 2013.05.22 20:33 | 0.97008 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 26635592 | 2013.05.22 20:33 | buy | 0.01 | audusd | 0.97017 | 0.96577 | 0.00000 | 2013.05.22 20:52 | 0.97002 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
| 26635608 | 2013.05.22 20:34 | buy | 0.02 | audusd | 0.96982 | 0.96577 | 0.00000 | 2013.05.22 20:52 | 0.97002 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 26635690 | 2013.05.22 20:37 | buy | 0.03 | audusd | 0.96925 | 0.96577 | 0.00000 | 2013.05.22 20:52 | 0.97001 | 0.00 | 0.00 | 0.00 | 2.28 | 8 |
| 26635820 | 2013.05.22 20:38 | sell | 0.01 | audusd | 0.96892 | 0.97299 | 0.00000 | 2013.05.22 20:58 | 0.96920 | 0.00 | 0.00 | 0.00 | -0.28 | -3 |
| 26635842 | 2013.05.22 20:38 | sell | 0.02 | audusd | 0.96935 | 0.97299 | 0.00000 | 2013.05.22 20:58 | 0.96920 | 0.00 | 0.00 | 0.00 | 0.30 | 2 |
| 26635914 | 2013.05.22 20:39 | buy | 0.04 | audusd | 0.96877 | 0.96577 | 0.00000 | 2013.05.22 20:52 | 0.97001 | 0.00 | 0.00 | 0.00 | 4.96 | 12 |
| 26636783 | 2013.05.22 20:52 | buy | 0.01 | audusd | 0.97018 | 0.96581 | 0.00000 | 2013.05.22 21:00 | 0.96977 | 0.00 | 0.00 | 0.00 | -0.41 | -4 |
| 26636791 | 2013.05.22 20:52 | sell | 0.03 | audusd | 0.96999 | 0.97299 | 0.00000 | 2013.05.22 20:58 | 0.96920 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 26636807 | 2013.05.22 20:52 | buy | 0.02 | audusd | 0.96982 | 0.96581 | 0.00000 | 2013.05.22 21:00 | 0.96967 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 26636947 | 2013.05.22 20:57 | buy | 0.03 | audusd | 0.96933 | 0.96581 | 0.00000 | 2013.05.22 21:00 | 0.96967 | 0.00 | 0.00 | 0.00 | 1.02 | 3 |
| 26636957 | 2013.05.22 20:58 | sell | 0.01 | audusd | 0.96898 | 0.97232 | 0.00000 | 2013.05.22 21:00 | 0.96843 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
| 26636992 | 2013.05.22 20:59 | buy | 0.04 | audusd | 0.96881 | 0.96581 | 0.00000 | 2013.05.22 21:00 | 0.96977 | 0.00 | 0.00 | 0.00 | 3.84 | 10 |
| 26637397 | 2013.05.22 21:00 | buy | 0.01 | audusd | 0.96870 | 0.96521 | 0.00000 | 2013.05.22 21:01 | 0.96927 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 26637596 | 2013.05.22 21:00 | sell | 0.02 | audusd | 0.96932 | 0.97232 | 0.00000 | 2013.05.22 21:00 | 0.96849 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26637777 | 2013.05.22 21:01 | sell | 0.01 | audusd | 0.96804 | 0.97187 | 0.00000 | 2013.05.22 21:03 | 0.96805 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 26637861 | 2013.05.22 21:01 | buy | 0.02 | audusd | 0.96821 | 0.96521 | 0.00000 | 2013.05.22 21:01 | 0.96927 | 0.00 | 0.00 | 0.00 | 2.12 | 11 |
| 26637953 | 2013.05.22 21:01 | sell | 0.02 | audusd | 0.96853 | 0.97187 | 0.00000 | 2013.05.22 21:03 | 0.96804 | 0.00 | 0.00 | 0.00 | 0.98 | 5 |
| 26637998 | 2013.05.22 21:01 | sell | 0.03 | audusd | 0.96887 | 0.97187 | 0.00000 | 2013.05.22 21:03 | 0.96803 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26638214 | 2013.05.22 21:01 | buy | 0.01 | audusd | 0.96923 | 0.96470 | 0.00000 | 2013.05.22 21:08 | 0.96856 | 0.00 | 0.00 | 0.00 | -0.67 | -7 |
| 26638257 | 2013.05.22 21:02 | buy | 0.02 | audusd | 0.96872 | 0.96470 | 0.00000 | 2013.05.22 21:08 | 0.96859 | 0.00 | 0.00 | 0.00 | -0.26 | -1 |
| 26638608 | 2013.05.22 21:05 | sell | 0.01 | audusd | 0.96823 | 0.97181 | 0.00000 | 2013.05.22 21:18 | 0.96792 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 26638616 | 2013.05.22 21:06 | sell | 0.02 | audusd | 0.96830 | 0.97181 | 0.00000 | 2013.05.22 21:18 | 0.96792 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 26638660 | 2013.05.22 21:06 | buy | 0.03 | audusd | 0.96831 | 0.96470 | 0.00000 | 2013.05.22 21:08 | 0.96859 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 26638773 | 2013.05.22 21:07 | buy | 0.04 | audusd | 0.96770 | 0.96470 | 0.00000 | 2013.05.22 21:08 | 0.96854 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 26638981 | 2013.05.22 21:08 | buy | 0.01 | audusd | 0.96871 | 0.96481 | 0.00000 | 2013.05.22 21:48 | 0.96862 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 26639142 | 2013.05.22 21:10 | buy | 0.02 | audusd | 0.96831 | 0.96481 | 0.00000 | 2013.05.22 21:48 | 0.96862 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 26639419 | 2013.05.22 21:13 | sell | 0.03 | audusd | 0.96881 | 0.97181 | 0.00000 | 2013.05.22 21:18 | 0.96792 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 26639803 | 2013.05.22 21:19 | buy | 0.03 | audusd | 0.96781 | 0.96481 | 0.00000 | 2013.05.22 21:48 | 0.96862 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26639854 | 2013.05.22 21:19 | sell | 0.01 | audusd | 0.96742 | 0.97141 | 0.00000 | 2013.05.22 21:42 | 0.96768 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
| 26639913 | 2013.05.22 21:20 | sell | 0.02 | audusd | 0.96797 | 0.97141 | 0.00000 | 2013.05.22 21:42 | 0.96768 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 26640434 | 2013.05.22 21:30 | sell | 0.03 | audusd | 0.96841 | 0.97141 | 0.00000 | 2013.05.22 21:42 | 0.96768 | 0.00 | 0.00 | 0.00 | 2.19 | 7 |
| 26641686 | 2013.05.22 21:43 | sell | 0.01 | audusd | 0.96796 | 0.97231 | 0.00000 | 2013.05.22 22:07 | 0.96855 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 26641812 | 2013.05.22 21:44 | sell | 0.02 | audusd | 0.96837 | 0.97231 | 0.00000 | 2013.05.22 22:07 | 0.96855 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 26642168 | 2013.05.22 21:48 | buy | 0.01 | audusd | 0.96922 | 0.96532 | 0.00000 | 2013.05.22 22:40 | 0.96909 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
| 26642208 | 2013.05.22 21:49 | sell | 0.03 | audusd | 0.96899 | 0.97231 | 0.00000 | 2013.05.22 22:07 | 0.96860 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 26642245 | 2013.05.22 21:50 | buy | 0.02 | audusd | 0.96871 | 0.96532 | 0.00000 | 2013.05.22 22:40 | 0.96909 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 26642581 | 2013.05.22 21:57 | sell | 0.04 | audusd | 0.96931 | 0.97231 | 0.00000 | 2013.05.22 22:07 | 0.96860 | 0.00 | 0.00 | 0.00 | 2.84 | 7 |
| 26643157 | 2013.05.22 22:07 | sell | 0.01 | audusd | 0.96841 | 0.97340 | 0.00000 | 2013.05.23 00:41 | 0.96946 | 0.00 | 0.00 | -0.29 | -1.05 | -11 |
| 26643226 | 2013.05.22 22:08 | sell | 0.02 | audusd | 0.96888 | 0.97340 | 0.00000 | 2013.05.23 00:41 | 0.96951 | 0.00 | 0.00 | -0.58 | -1.26 | -6 |
| 26643692 | 2013.05.22 22:25 | buy | 0.03 | audusd | 0.96832 | 0.96532 | 0.00000 | 2013.05.22 22:40 | 0.96912 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26644503 | 2013.05.22 22:40 | buy | 0.01 | audusd | 0.96924 | 0.96624 | 0.00000 | 2013.05.22 23:03 | 0.97003 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26644574 | 2013.05.22 22:41 | sell | 0.03 | audusd | 0.96937 | 0.97340 | 0.00000 | 2013.05.23 00:41 | 0.96951 | 0.00 | 0.00 | -0.86 | -0.42 | -1 |
| 26645642 | 2013.05.22 23:02 | sell | 0.04 | audusd | 0.96989 | 0.97340 | 0.00000 | 2013.05.23 00:41 | 0.96951 | 0.00 | 0.00 | -1.15 | 1.52 | 4 |
| 26645701 | 2013.05.22 23:03 | buy | 0.01 | audusd | 0.97012 | 0.96279 | 0.00000 | 2013.05.23 02:40 | 0.96664 | 0.00 | 0.00 | 0.14 | -3.48 | -35 |
| 26646783 | 2013.05.22 23:05 | sell | 0.07 | audusd | 0.97040 | 0.97340 | 0.00000 | 2013.05.23 00:41 | 0.96951 | 0.00 | 0.00 | -2.02 | 6.23 | 9 |
| 26647095 | 2013.05.22 23:16 | buy | 0.02 | audusd | 0.96980 | 0.96279 | 0.00000 | 2013.05.23 02:40 | 0.96665 | 0.00 | 0.00 | 0.29 | -6.30 | -32 |
| 26648480 | 2013.05.23 00:41 | sell | 0.01 | audusd | 0.96949 | 0.97249 | 0.00000 | 2013.05.23 01:38 | 0.96861 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26648553 | 2013.05.23 00:45 | buy | 0.03 | audusd | 0.96935 | 0.96279 | 0.00000 | 2013.05.23 02:40 | 0.96666 | 0.00 | 0.00 | 0.00 | -8.07 | -27 |
| 26648709 | 2013.05.23 00:58 | buy | 0.04 | audusd | 0.96893 | 0.96279 | 0.00000 | 2013.05.23 02:40 | 0.96661 | 0.00 | 0.00 | 0.00 | -9.28 | -23 |
| 26649281 | 2013.05.23 01:42 | sell | 0.01 | audusd | 0.96848 | 0.97148 | 0.00000 | 2013.05.23 02:07 | 0.96764 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26649313 | 2013.05.23 01:43 | buy | 0.07 | audusd | 0.96832 | 0.96279 | 0.00000 | 2013.05.23 02:40 | 0.96661 | 0.00 | 0.00 | 0.00 | -11.97 | -17 |
| 26649785 | 2013.05.23 02:05 | buy | 0.10 | audusd | 0.96781 | 0.96279 | 0.00000 | 2013.05.23 02:40 | 0.96661 | 0.00 | 0.00 | 0.00 | -12.00 | -12 |
| 26649818 | 2013.05.23 02:07 | sell | 0.01 | audusd | 0.96739 | 0.97039 | 0.00000 | 2013.05.23 02:11 | 0.96658 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26649888 | 2013.05.23 02:09 | buy | 0.17 | audusd | 0.96719 | 0.96279 | 0.00000 | 2013.05.23 02:40 | 0.96661 | 0.00 | 0.00 | 0.00 | -9.86 | -6 |
| 26649949 | 2013.05.23 02:11 | buy | 0.27 | audusd | 0.96681 | 0.96279 | 0.00000 | 2013.05.23 02:40 | 0.96661 | 0.00 | 0.00 | 0.00 | -5.40 | -2 |
| 26649971 | 2013.05.23 02:12 | sell | 0.01 | audusd | 0.96650 | 0.96979 | 0.00000 | 2013.05.23 02:23 | 0.96576 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
| 26650021 | 2013.05.23 02:13 | sell | 0.02 | audusd | 0.96679 | 0.96979 | 0.00000 | 2013.05.23 02:23 | 0.96576 | 0.00 | 0.00 | 0.00 | 2.06 | 10 |
| 26650218 | 2013.05.23 02:23 | buy | 0.43 | audusd | 0.96582 | 0.96279 | 0.00000 | 2013.05.23 02:40 | 0.96661 | 0.00 | 0.00 | 0.00 | 33.97 | 8 |
| 26650235 | 2013.05.23 02:23 | buy | 0.69 | audusd | 0.96579 | 0.96279 | 0.00000 | 2013.05.23 02:40 | 0.96661 | 0.00 | 0.00 | 0.00 | 56.58 | 8 |
| 26650275 | 2013.05.23 02:24 | sell | 0.01 | audusd | 0.96598 | 0.96987 | 0.00000 | 2013.05.23 02:56 | 0.96590 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
| 26650470 | 2013.05.23 02:37 | sell | 0.02 | audusd | 0.96627 | 0.96987 | 0.00000 | 2013.05.23 02:56 | 0.96589 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 26650525 | 2013.05.23 02:42 | buy | 0.01 | audusd | 0.96673 | 0.96079 | 0.00000 | 2013.05.23 04:30 | 0.96460 | 0.00 | 0.00 | 0.00 | -2.13 | -21 |
| 26650574 | 2013.05.23 02:45 | sell | 0.03 | audusd | 0.96687 | 0.96987 | 0.00000 | 2013.05.23 02:56 | 0.96589 | 0.00 | 0.00 | 0.00 | 2.94 | 10 |
| 26650774 | 2013.05.23 02:56 | buy | 0.02 | audusd | 0.96633 | 0.96079 | 0.00000 | 2013.05.23 04:30 | 0.96460 | 0.00 | 0.00 | 0.00 | -3.46 | -17 |
| 26650792 | 2013.05.23 02:57 | sell | 0.01 | audusd | 0.96589 | 0.96985 | 0.00000 | 2013.05.23 03:09 | 0.96592 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26650825 | 2013.05.23 02:58 | sell | 0.02 | audusd | 0.96634 | 0.96985 | 0.00000 | 2013.05.23 03:09 | 0.96590 | 0.00 | 0.00 | 0.00 | 0.88 | 4 |
| 26650945 | 2013.05.23 03:00 | sell | 0.03 | audusd | 0.96685 | 0.96985 | 0.00000 | 2013.05.23 03:09 | 0.96590 | 0.00 | 0.00 | 0.00 | 2.85 | 10 |
| 26651312 | 2013.05.23 03:09 | buy | 0.03 | audusd | 0.96570 | 0.96079 | 0.00000 | 2013.05.23 04:30 | 0.96460 | 0.00 | 0.00 | 0.00 | -3.30 | -11 |
| 26651345 | 2013.05.23 03:09 | sell | 0.01 | audusd | 0.96545 | 0.96932 | 0.00000 | 2013.05.23 03:48 | 0.96550 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 26651641 | 2013.05.23 03:17 | sell | 0.02 | audusd | 0.96580 | 0.96932 | 0.00000 | 2013.05.23 03:48 | 0.96550 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 26652116 | 2013.05.23 03:34 | sell | 0.03 | audusd | 0.96632 | 0.96932 | 0.00000 | 2013.05.23 03:48 | 0.96546 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26652316 | 2013.05.23 03:49 | buy | 0.04 | audusd | 0.96521 | 0.96079 | 0.00000 | 2013.05.23 04:30 | 0.96460 | 0.00 | 0.00 | 0.00 | -2.44 | -6 |
| 26652335 | 2013.05.23 03:50 | sell | 0.01 | audusd | 0.96541 | 0.96841 | 0.00000 | 2013.05.23 04:13 | 0.96460 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26652894 | 2013.05.23 04:13 | buy | 0.07 | audusd | 0.96472 | 0.96079 | 0.00000 | 2013.05.23 04:30 | 0.96460 | 0.00 | 0.00 | 0.00 | -0.84 | -1 |
| 26652938 | 2013.05.23 04:14 | buy | 0.10 | audusd | 0.96391 | 0.96079 | 0.00000 | 2013.05.23 04:30 | 0.96460 | 0.00 | 0.00 | 0.00 | 6.90 | 7 |
| 26652993 | 2013.05.23 04:14 | sell | 0.01 | audusd | 0.96391 | 0.96931 | 0.00000 | 2013.05.23 04:45 | 0.96337 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 26653061 | 2013.05.23 04:15 | buy | 0.17 | audusd | 0.96379 | 0.96079 | 0.00000 | 2013.05.23 04:30 | 0.96461 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 26653252 | 2013.05.23 04:19 | sell | 0.02 | audusd | 0.96425 | 0.96931 | 0.00000 | 2013.05.23 04:45 | 0.96343 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26653478 | 2013.05.23 04:30 | buy | 0.01 | audusd | 0.96461 | 0.96161 | 0.00000 | 2013.05.23 04:37 | 0.96542 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26653529 | 2013.05.23 04:33 | sell | 0.03 | audusd | 0.96495 | 0.96931 | 0.00000 | 2013.05.23 04:45 | 0.96343 | 0.00 | 0.00 | 0.00 | 4.56 | 15 |
| 26653578 | 2013.05.23 04:35 | sell | 0.04 | audusd | 0.96530 | 0.96931 | 0.00000 | 2013.05.23 04:45 | 0.96335 | 0.00 | 0.00 | 0.00 | 7.80 | 20 |
| 26653632 | 2013.05.23 04:37 | buy | 0.01 | audusd | 0.96561 | 0.96261 | 0.00000 | 2013.05.23 04:40 | 0.96647 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26653694 | 2013.05.23 04:39 | sell | 0.07 | audusd | 0.96582 | 0.96931 | 0.00000 | 2013.05.23 04:45 | 0.96329 | 0.00 | 0.00 | 0.00 | 17.71 | 25 |
| 26653739 | 2013.05.23 04:39 | sell | 0.10 | audusd | 0.96631 | 0.96931 | 0.00000 | 2013.05.23 04:45 | 0.96314 | 0.00 | 0.00 | 0.00 | 31.70 | 32 |
| 26653829 | 2013.05.23 04:41 | buy | 0.01 | audusd | 0.96618 | 0.96318 | 0.00000 | 2013.05.23 04:45 | 0.96318 | 0.00 | 0.00 | 0.00 | -3.00 | -30 |
| 26654014 | 2013.05.23 04:45 | buy | 0.01 | audusd | 0.96315 | 0.96015 | 0.00000 | 2013.05.23 04:48 | 0.96432 | 0.00 | 0.00 | 0.00 | 1.17 | 12 |
| 26654046 | 2013.05.23 04:45 | sell | 0.01 | audusd | 0.96338 | 0.96728 | 0.00000 | 2013.05.23 04:54 | 0.96350 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 26654121 | 2013.05.23 04:47 | sell | 0.02 | audusd | 0.96380 | 0.96728 | 0.00000 | 2013.05.23 04:54 | 0.96350 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 26654155 | 2013.05.23 04:48 | sell | 0.03 | audusd | 0.96428 | 0.96728 | 0.00000 | 2013.05.23 04:54 | 0.96347 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26654165 | 2013.05.23 04:48 | buy | 0.01 | audusd | 0.96420 | 0.96081 | 0.00000 | 2013.05.23 05:09 | 0.96474 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 26654269 | 2013.05.23 04:54 | buy | 0.02 | audusd | 0.96381 | 0.96081 | 0.00000 | 2013.05.23 05:09 | 0.96474 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 26654290 | 2013.05.23 04:54 | sell | 0.01 | audusd | 0.96341 | 0.96780 | 0.00000 | 2013.05.23 05:17 | 0.96397 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 26654295 | 2013.05.23 04:54 | sell | 0.02 | audusd | 0.96381 | 0.96780 | 0.00000 | 2013.05.23 05:17 | 0.96397 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 26654535 | 2013.05.23 05:03 | sell | 0.03 | audusd | 0.96432 | 0.96780 | 0.00000 | 2013.05.23 05:17 | 0.96397 | 0.00 | 0.00 | 0.00 | 1.05 | 3 |
| 26654636 | 2013.05.23 05:09 | buy | 0.01 | audusd | 0.96469 | 0.95980 | 0.00000 | 2013.05.23 05:38 | 0.96363 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 26654653 | 2013.05.23 05:10 | sell | 0.04 | audusd | 0.96480 | 0.96780 | 0.00000 | 2013.05.23 05:17 | 0.96397 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 26654811 | 2013.05.23 05:17 | buy | 0.02 | audusd | 0.96431 | 0.95980 | 0.00000 | 2013.05.23 05:38 | 0.96363 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 26654825 | 2013.05.23 05:17 | sell | 0.01 | audusd | 0.96395 | 0.96695 | 0.00000 | 2013.05.23 05:31 | 0.96315 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26654963 | 2013.05.23 05:20 | buy | 0.03 | audusd | 0.96383 | 0.95980 | 0.00000 | 2013.05.23 05:38 | 0.96363 | 0.00 | 0.00 | 0.00 | -0.60 | -2 |
| 26655348 | 2013.05.23 05:31 | buy | 0.04 | audusd | 0.96331 | 0.95980 | 0.00000 | 2013.05.23 05:38 | 0.96363 | 0.00 | 0.00 | 0.00 | 1.28 | 3 |
| 26655356 | 2013.05.23 05:31 | sell | 0.01 | audusd | 0.96295 | 0.96681 | 0.00000 | 2013.05.23 06:42 | 0.96297 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 26655389 | 2013.05.23 05:32 | buy | 0.07 | audusd | 0.96280 | 0.95980 | 0.00000 | 2013.05.23 05:38 | 0.96363 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 26655468 | 2013.05.23 05:37 | sell | 0.02 | audusd | 0.96343 | 0.96681 | 0.00000 | 2013.05.23 06:42 | 0.96297 | 0.00 | 0.00 | 0.00 | 0.92 | 5 |
| 26655495 | 2013.05.23 05:38 | buy | 0.01 | audusd | 0.96370 | 0.95981 | 0.00000 | 2013.05.23 06:47 | 0.96366 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26655522 | 2013.05.23 05:39 | sell | 0.03 | audusd | 0.96381 | 0.96681 | 0.00000 | 2013.05.23 06:42 | 0.96296 | 0.00 | 0.00 | 0.00 | 2.55 | 8 |
| 26656198 | 2013.05.23 06:23 | buy | 0.02 | audusd | 0.96333 | 0.95981 | 0.00000 | 2013.05.23 06:47 | 0.96366 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 26656532 | 2013.05.23 06:42 | buy | 0.03 | audusd | 0.96281 | 0.95981 | 0.00000 | 2013.05.23 06:47 | 0.96366 | 0.00 | 0.00 | 0.00 | 2.55 | 8 |
| 26656575 | 2013.05.23 06:44 | sell | 0.01 | audusd | 0.96293 | 0.96687 | 0.00000 | 2013.05.23 06:57 | 0.96300 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 26656589 | 2013.05.23 06:44 | sell | 0.02 | audusd | 0.96330 | 0.96687 | 0.00000 | 2013.05.23 06:57 | 0.96300 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 26656804 | 2013.05.23 06:48 | buy | 0.01 | audusd | 0.96369 | 0.96032 | 0.00000 | 2013.05.23 07:11 | 0.96414 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 26656858 | 2013.05.23 06:49 | sell | 0.03 | audusd | 0.96387 | 0.96687 | 0.00000 | 2013.05.23 06:57 | 0.96300 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 26657135 | 2013.05.23 06:57 | buy | 0.02 | audusd | 0.96332 | 0.96032 | 0.00000 | 2013.05.23 07:11 | 0.96414 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26657206 | 2013.05.23 06:59 | sell | 0.01 | audusd | 0.96294 | 0.96849 | 0.00000 | 2013.05.23 07:20 | 0.96473 | 0.00 | 0.00 | 0.00 | -1.79 | -18 |
| 26657428 | 2013.05.23 07:00 | sell | 0.02 | audusd | 0.96337 | 0.96849 | 0.00000 | 2013.05.23 07:20 | 0.96473 | 0.00 | 0.00 | 0.00 | -2.72 | -14 |
| 26657573 | 2013.05.23 07:05 | sell | 0.03 | audusd | 0.96392 | 0.96849 | 0.00000 | 2013.05.23 07:20 | 0.96473 | 0.00 | 0.00 | 0.00 | -2.43 | -8 |
| 26657704 | 2013.05.23 07:11 | buy | 0.01 | audusd | 0.96458 | 0.96130 | 0.00000 | 2013.05.23 07:18 | 0.96514 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 26657712 | 2013.05.23 07:11 | sell | 0.04 | audusd | 0.96444 | 0.96849 | 0.00000 | 2013.05.23 07:20 | 0.96473 | 0.00 | 0.00 | 0.00 | -1.16 | -3 |
| 26657720 | 2013.05.23 07:11 | buy | 0.02 | audusd | 0.96430 | 0.96130 | 0.00000 | 2013.05.23 07:18 | 0.96512 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26657866 | 2013.05.23 07:16 | sell | 0.07 | audusd | 0.96480 | 0.96849 | 0.00000 | 2013.05.23 07:20 | 0.96473 | 0.00 | 0.00 | 0.00 | 0.49 | 1 |
| 26657992 | 2013.05.23 07:18 | buy | 0.01 | audusd | 0.96561 | 0.96129 | 0.00000 | 2013.05.23 07:23 | 0.96515 | 0.00 | 0.00 | 0.00 | -0.46 | -5 |
| 26658006 | 2013.05.23 07:18 | sell | 0.10 | audusd | 0.96549 | 0.96849 | 0.00000 | 2013.05.23 07:20 | 0.96465 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 26658021 | 2013.05.23 07:19 | buy | 0.02 | audusd | 0.96531 | 0.96129 | 0.00000 | 2013.05.23 07:23 | 0.96515 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 26658177 | 2013.05.23 07:20 | buy | 0.03 | audusd | 0.96470 | 0.96129 | 0.00000 | 2013.05.23 07:23 | 0.96523 | 0.00 | 0.00 | 0.00 | 1.59 | 5 |
| 26658202 | 2013.05.23 07:20 | sell | 0.01 | audusd | 0.96439 | 0.96788 | 0.00000 | 2013.05.23 07:24 | 0.96412 | 0.00 | 0.00 | 0.00 | 0.27 | 3 |
| 26658244 | 2013.05.23 07:21 | buy | 0.04 | audusd | 0.96429 | 0.96129 | 0.00000 | 2013.05.23 07:23 | 0.96515 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 26658253 | 2013.05.23 07:21 | sell | 0.02 | audusd | 0.96488 | 0.96788 | 0.00000 | 2013.05.23 07:24 | 0.96406 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26658409 | 2013.05.23 07:23 | buy | 0.01 | audusd | 0.96522 | 0.96075 | 0.00000 | 2013.05.23 07:38 | 0.96458 | 0.00 | 0.00 | 0.00 | -0.64 | -6 |
| 26658452 | 2013.05.23 07:23 | buy | 0.02 | audusd | 0.96482 | 0.96075 | 0.00000 | 2013.05.23 07:38 | 0.96461 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 26658513 | 2013.05.23 07:24 | buy | 0.03 | audusd | 0.96432 | 0.96075 | 0.00000 | 2013.05.23 07:38 | 0.96461 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 26658533 | 2013.05.23 07:24 | sell | 0.01 | audusd | 0.96405 | 0.96737 | 0.00000 | 2013.05.23 07:28 | 0.96352 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 26658536 | 2013.05.23 07:24 | sell | 0.02 | audusd | 0.96437 | 0.96737 | 0.00000 | 2013.05.23 07:28 | 0.96354 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26658658 | 2013.05.23 07:28 | buy | 0.04 | audusd | 0.96375 | 0.96075 | 0.00000 | 2013.05.23 07:38 | 0.96455 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26658672 | 2013.05.23 07:28 | sell | 0.01 | audusd | 0.96335 | 0.96788 | 0.00000 | 2013.05.23 08:21 | 0.96397 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 26658696 | 2013.05.23 07:29 | sell | 0.02 | audusd | 0.96380 | 0.96788 | 0.00000 | 2013.05.23 08:21 | 0.96397 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 26658983 | 2013.05.23 07:38 | sell | 0.03 | audusd | 0.96431 | 0.96788 | 0.00000 | 2013.05.23 08:21 | 0.96397 | 0.00 | 0.00 | 0.00 | 1.02 | 3 |
| 26658992 | 2013.05.23 07:38 | buy | 0.01 | audusd | 0.96472 | 0.96067 | 0.00000 | 2013.05.23 08:41 | 0.96445 | 0.00 | 0.00 | 0.00 | -0.27 | -3 |
| 26659306 | 2013.05.23 07:54 | buy | 0.02 | audusd | 0.96432 | 0.96067 | 0.00000 | 2013.05.23 08:41 | 0.96445 | 0.00 | 0.00 | 0.00 | 0.26 | 1 |
| 26659602 | 2013.05.23 08:02 | sell | 0.04 | audusd | 0.96488 | 0.96788 | 0.00000 | 2013.05.23 08:21 | 0.96397 | 0.00 | 0.00 | 0.00 | 3.64 | 9 |
| 26660015 | 2013.05.23 08:21 | sell | 0.01 | audusd | 0.96391 | 0.96718 | 0.00000 | 2013.05.23 08:51 | 0.96318 | 0.00 | 0.00 | 0.00 | 0.73 | 7 |
| 26660080 | 2013.05.23 08:23 | buy | 0.03 | audusd | 0.96367 | 0.96067 | 0.00000 | 2013.05.23 08:41 | 0.96445 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 26660665 | 2013.05.23 08:34 | sell | 0.02 | audusd | 0.96418 | 0.96718 | 0.00000 | 2013.05.23 08:51 | 0.96321 | 0.00 | 0.00 | 0.00 | 1.94 | 10 |
| 26661091 | 2013.05.23 08:41 | buy | 0.01 | audusd | 0.96472 | 0.95832 | 0.00000 | 2013.05.23 09:19 | 0.96212 | 0.00 | 0.00 | 0.00 | -2.60 | -26 |
| 26661107 | 2013.05.23 08:42 | buy | 0.02 | audusd | 0.96428 | 0.95832 | 0.00000 | 2013.05.23 09:19 | 0.96212 | 0.00 | 0.00 | 0.00 | -4.32 | -22 |
| 26661415 | 2013.05.23 08:50 | buy | 0.03 | audusd | 0.96374 | 0.95832 | 0.00000 | 2013.05.23 09:19 | 0.96212 | 0.00 | 0.00 | 0.00 | -4.86 | -16 |
| 26661457 | 2013.05.23 08:51 | buy | 0.04 | audusd | 0.96322 | 0.95832 | 0.00000 | 2013.05.23 09:19 | 0.96212 | 0.00 | 0.00 | 0.00 | -4.40 | -11 |
| 26661497 | 2013.05.23 08:52 | sell | 0.01 | audusd | 0.96302 | 0.96602 | 0.00000 | 2013.05.23 08:56 | 0.96222 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26661711 | 2013.05.23 08:56 | buy | 0.07 | audusd | 0.96281 | 0.95832 | 0.00000 | 2013.05.23 09:19 | 0.96212 | 0.00 | 0.00 | 0.00 | -4.83 | -7 |
| 26661768 | 2013.05.23 08:56 | buy | 0.10 | audusd | 0.96219 | 0.95832 | 0.00000 | 2013.05.23 09:19 | 0.96212 | 0.00 | 0.00 | 0.00 | -0.70 | -1 |
| 26661827 | 2013.05.23 08:57 | sell | 0.01 | audusd | 0.96242 | 0.96542 | 0.00000 | 2013.05.23 08:58 | 0.96169 | 0.00 | 0.00 | 0.00 | 0.73 | 7 |
| 26661967 | 2013.05.23 08:57 | buy | 0.17 | audusd | 0.96174 | 0.95832 | 0.00000 | 2013.05.23 09:19 | 0.96212 | 0.00 | 0.00 | 0.00 | 6.46 | 4 |
| 26662126 | 2013.05.23 08:59 | sell | 0.01 | audusd | 0.96149 | 0.96538 | 0.00000 | 2013.05.23 09:05 | 0.96152 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26662387 | 2013.05.23 09:00 | sell | 0.02 | audusd | 0.96197 | 0.96538 | 0.00000 | 2013.05.23 09:05 | 0.96152 | 0.00 | 0.00 | 0.00 | 0.90 | 4 |
| 26662436 | 2013.05.23 09:01 | sell | 0.03 | audusd | 0.96238 | 0.96538 | 0.00000 | 2013.05.23 09:05 | 0.96152 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26662621 | 2013.05.23 09:05 | sell | 0.01 | audusd | 0.96144 | 0.96480 | 0.00000 | 2013.05.23 09:18 | 0.96105 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 26662698 | 2013.05.23 09:08 | buy | 0.27 | audusd | 0.96132 | 0.95832 | 0.00000 | 2013.05.23 09:19 | 0.96212 | 0.00 | 0.00 | 0.00 | 21.60 | 8 |
| 26663906 | 2013.05.23 09:15 | sell | 0.02 | audusd | 0.96180 | 0.96480 | 0.00000 | 2013.05.23 09:18 | 0.96101 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 26664105 | 2013.05.23 09:18 | sell | 0.01 | audusd | 0.96091 | 0.96542 | 0.00000 | 2013.05.23 09:25 | 0.96116 | 0.00 | 0.00 | 0.00 | -0.25 | -2 |
| 26664115 | 2013.05.23 09:18 | sell | 0.02 | audusd | 0.96132 | 0.96542 | 0.00000 | 2013.05.23 09:25 | 0.96116 | 0.00 | 0.00 | 0.00 | 0.32 | 2 |
| 26664132 | 2013.05.23 09:18 | sell | 0.03 | audusd | 0.96183 | 0.96542 | 0.00000 | 2013.05.23 09:25 | 0.96122 | 0.00 | 0.00 | 0.00 | 1.83 | 6 |
| 26664272 | 2013.05.23 09:20 | buy | 0.01 | audusd | 0.96222 | 0.95682 | 0.00000 | 2013.05.23 09:48 | 0.96079 | 0.00 | 0.00 | 0.00 | -1.43 | -14 |
| 26664295 | 2013.05.23 09:20 | sell | 0.04 | audusd | 0.96242 | 0.96542 | 0.00000 | 2013.05.23 09:25 | 0.96129 | 0.00 | 0.00 | 0.00 | 4.52 | 11 |
| 26664393 | 2013.05.23 09:22 | buy | 0.02 | audusd | 0.96183 | 0.95682 | 0.00000 | 2013.05.23 09:48 | 0.96079 | 0.00 | 0.00 | 0.00 | -2.08 | -10 |
| 26664585 | 2013.05.23 09:25 | buy | 0.03 | audusd | 0.96124 | 0.95682 | 0.00000 | 2013.05.23 09:48 | 0.96079 | 0.00 | 0.00 | 0.00 | -1.35 | -4 |
| 26664699 | 2013.05.23 09:27 | sell | 0.01 | audusd | 0.96150 | 0.96450 | 0.00000 | 2013.05.23 09:35 | 0.96068 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26665674 | 2013.05.23 09:35 | buy | 0.04 | audusd | 0.96072 | 0.95682 | 0.00000 | 2013.05.23 09:48 | 0.96079 | 0.00 | 0.00 | 0.00 | 0.28 | 1 |
| 26665717 | 2013.05.23 09:35 | sell | 0.01 | audusd | 0.96050 | 0.96350 | 0.00000 | 2013.05.23 09:45 | 0.95948 | 0.00 | 0.00 | 0.00 | 1.02 | 10 |
| 26666936 | 2013.05.23 09:44 | buy | 0.07 | audusd | 0.96023 | 0.95682 | 0.00000 | 2013.05.23 09:48 | 0.96069 | 0.00 | 0.00 | 0.00 | 3.22 | 5 |
| 26667067 | 2013.05.23 09:45 | sell | 0.01 | audusd | 0.95941 | 0.96530 | 0.00000 | 2013.05.23 10:05 | 0.96152 | 0.00 | 0.00 | 0.00 | -2.11 | -21 |
| 26667118 | 2013.05.23 09:45 | sell | 0.02 | audusd | 0.95981 | 0.96530 | 0.00000 | 2013.05.23 10:05 | 0.96152 | 0.00 | 0.00 | 0.00 | -3.42 | -17 |
| 26667182 | 2013.05.23 09:45 | buy | 0.10 | audusd | 0.95982 | 0.95682 | 0.00000 | 2013.05.23 09:48 | 0.96069 | 0.00 | 0.00 | 0.00 | 8.70 | 9 |
| 26667285 | 2013.05.23 09:46 | sell | 0.03 | audusd | 0.96046 | 0.96530 | 0.00000 | 2013.05.23 10:05 | 0.96152 | 0.00 | 0.00 | 0.00 | -3.18 | -11 |
| 26667938 | 2013.05.23 09:50 | buy | 0.01 | audusd | 0.96106 | 0.95806 | 0.00000 | 2013.05.23 09:56 | 0.96188 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26667952 | 2013.05.23 09:50 | sell | 0.04 | audusd | 0.96094 | 0.96530 | 0.00000 | 2013.05.23 10:05 | 0.96151 | 0.00 | 0.00 | 0.00 | -2.28 | -6 |
| 26668214 | 2013.05.23 09:51 | sell | 0.07 | audusd | 0.96132 | 0.96530 | 0.00000 | 2013.05.23 10:05 | 0.96151 | 0.00 | 0.00 | 0.00 | -1.33 | -2 |
| 26668604 | 2013.05.23 09:54 | sell | 0.10 | audusd | 0.96178 | 0.96530 | 0.00000 | 2013.05.23 10:05 | 0.96150 | 0.00 | 0.00 | 0.00 | 2.80 | 3 |
| 26668938 | 2013.05.23 09:56 | buy | 0.01 | audusd | 0.96215 | 0.95882 | 0.00000 | 2013.05.23 10:02 | 0.96272 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 26669067 | 2013.05.23 09:57 | sell | 0.17 | audusd | 0.96230 | 0.96530 | 0.00000 | 2013.05.23 10:05 | 0.96150 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 26669618 | 2013.05.23 09:59 | buy | 0.02 | audusd | 0.96182 | 0.95882 | 0.00000 | 2013.05.23 10:02 | 0.96273 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 26670497 | 2013.05.23 10:02 | buy | 0.01 | audusd | 0.96253 | 0.95822 | 0.00000 | 2013.05.23 10:11 | 0.96229 | 0.00 | 0.00 | 0.00 | -0.24 | -2 |
| 26670627 | 2013.05.23 10:03 | buy | 0.02 | audusd | 0.96220 | 0.95822 | 0.00000 | 2013.05.23 10:11 | 0.96229 | 0.00 | 0.00 | 0.00 | 0.18 | 1 |
| 26670916 | 2013.05.23 10:04 | buy | 0.03 | audusd | 0.96183 | 0.95822 | 0.00000 | 2013.05.23 10:11 | 0.96220 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 26671131 | 2013.05.23 10:05 | sell | 0.01 | audusd | 0.96140 | 0.96731 | 0.00000 | 2013.05.23 10:29 | 0.96363 | 0.00 | 0.00 | 0.00 | -2.23 | -22 |
| 26671303 | 2013.05.23 10:07 | buy | 0.04 | audusd | 0.96122 | 0.95822 | 0.00000 | 2013.05.23 10:11 | 0.96220 | 0.00 | 0.00 | 0.00 | 3.92 | 10 |
| 26671806 | 2013.05.23 10:10 | sell | 0.02 | audusd | 0.96180 | 0.96731 | 0.00000 | 2013.05.23 10:29 | 0.96361 | 0.00 | 0.00 | 0.00 | -3.62 | -18 |
| 26671913 | 2013.05.23 10:11 | buy | 0.01 | audusd | 0.96263 | 0.95932 | 0.00000 | 2013.05.23 10:18 | 0.96320 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 26671923 | 2013.05.23 10:11 | sell | 0.03 | audusd | 0.96239 | 0.96731 | 0.00000 | 2013.05.23 10:29 | 0.96368 | 0.00 | 0.00 | 0.00 | -3.87 | -13 |
| 26671971 | 2013.05.23 10:12 | buy | 0.02 | audusd | 0.96232 | 0.95932 | 0.00000 | 2013.05.23 10:18 | 0.96315 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26672019 | 2013.05.23 10:14 | sell | 0.04 | audusd | 0.96282 | 0.96731 | 0.00000 | 2013.05.23 10:29 | 0.96361 | 0.00 | 0.00 | 0.00 | -3.16 | -8 |
| 26672334 | 2013.05.23 10:18 | buy | 0.01 | audusd | 0.96320 | 0.96020 | 0.00000 | 2013.05.23 10:25 | 0.96393 | 0.00 | 0.00 | 0.00 | 0.73 | 7 |
| 26672369 | 2013.05.23 10:18 | sell | 0.07 | audusd | 0.96332 | 0.96731 | 0.00000 | 2013.05.23 10:29 | 0.96361 | 0.00 | 0.00 | 0.00 | -2.03 | -3 |
| 26672772 | 2013.05.23 10:22 | sell | 0.10 | audusd | 0.96382 | 0.96731 | 0.00000 | 2013.05.23 10:29 | 0.96361 | 0.00 | 0.00 | 0.00 | 2.10 | 2 |
| 26672991 | 2013.05.23 10:25 | buy | 0.01 | audusd | 0.96415 | 0.95925 | 0.00000 | 2013.05.23 10:50 | 0.96305 | 0.00 | 0.00 | 0.00 | -1.10 | -11 |
| 26673105 | 2013.05.23 10:26 | sell | 0.17 | audusd | 0.96431 | 0.96731 | 0.00000 | 2013.05.23 10:29 | 0.96360 | 0.00 | 0.00 | 0.00 | 12.07 | 7 |
| 26673127 | 2013.05.23 10:26 | buy | 0.02 | audusd | 0.96376 | 0.95925 | 0.00000 | 2013.05.23 10:50 | 0.96308 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 26673323 | 2013.05.23 10:29 | sell | 0.01 | audusd | 0.96350 | 0.96690 | 0.00000 | 2013.05.23 10:33 | 0.96308 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 26673447 | 2013.05.23 10:30 | sell | 0.02 | audusd | 0.96390 | 0.96690 | 0.00000 | 2013.05.23 10:33 | 0.96308 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26673719 | 2013.05.23 10:32 | buy | 0.03 | audusd | 0.96330 | 0.95925 | 0.00000 | 2013.05.23 10:50 | 0.96309 | 0.00 | 0.00 | 0.00 | -0.63 | -2 |
| 26673801 | 2013.05.23 10:33 | sell | 0.01 | audusd | 0.96300 | 0.96680 | 0.00000 | 2013.05.23 11:19 | 0.96296 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 26673955 | 2013.05.23 10:35 | buy | 0.04 | audusd | 0.96271 | 0.95925 | 0.00000 | 2013.05.23 10:50 | 0.96309 | 0.00 | 0.00 | 0.00 | 1.52 | 4 |
| 26674243 | 2013.05.23 10:40 | buy | 0.07 | audusd | 0.96225 | 0.95925 | 0.00000 | 2013.05.23 10:50 | 0.96309 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 26674820 | 2013.05.23 10:51 | buy | 0.01 | audusd | 0.96321 | 0.95982 | 0.00000 | 2013.05.23 11:11 | 0.96380 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 26675006 | 2013.05.23 10:56 | sell | 0.02 | audusd | 0.96324 | 0.96680 | 0.00000 | 2013.05.23 11:19 | 0.96297 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 26675187 | 2013.05.23 10:59 | buy | 0.02 | audusd | 0.96282 | 0.95982 | 0.00000 | 2013.05.23 11:11 | 0.96378 | 0.00 | 0.00 | 0.00 | 1.92 | 10 |
| 26675983 | 2013.05.23 11:11 | sell | 0.03 | audusd | 0.96380 | 0.96680 | 0.00000 | 2013.05.23 11:19 | 0.96296 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26676140 | 2013.05.23 11:12 | buy | 0.01 | audusd | 0.96409 | 0.96028 | 0.00000 | 2013.05.23 11:27 | 0.96414 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 26676473 | 2013.05.23 11:14 | buy | 0.02 | audusd | 0.96382 | 0.96028 | 0.00000 | 2013.05.23 11:27 | 0.96414 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26676592 | 2013.05.23 11:15 | buy | 0.03 | audusd | 0.96328 | 0.96028 | 0.00000 | 2013.05.23 11:27 | 0.96412 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26676801 | 2013.05.23 11:19 | sell | 0.01 | audusd | 0.96292 | 0.96892 | 0.00000 | 2013.05.23 11:40 | 0.96462 | 0.00 | 0.00 | 0.00 | -1.70 | -17 |
| 26677130 | 2013.05.23 11:23 | sell | 0.02 | audusd | 0.96343 | 0.96892 | 0.00000 | 2013.05.23 11:40 | 0.96462 | 0.00 | 0.00 | 0.00 | -2.38 | -12 |
| 26677619 | 2013.05.23 11:27 | sell | 0.03 | audusd | 0.96384 | 0.96892 | 0.00000 | 2013.05.23 11:40 | 0.96461 | 0.00 | 0.00 | 0.00 | -2.31 | -8 |
| 26677723 | 2013.05.23 11:28 | buy | 0.01 | audusd | 0.96414 | 0.96114 | 0.00000 | 2013.05.23 11:33 | 0.96504 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26677810 | 2013.05.23 11:28 | sell | 0.04 | audusd | 0.96431 | 0.96892 | 0.00000 | 2013.05.23 11:40 | 0.96495 | 0.00 | 0.00 | 0.00 | -2.56 | -6 |
| 26678664 | 2013.05.23 11:33 | sell | 0.07 | audusd | 0.96480 | 0.96892 | 0.00000 | 2013.05.23 11:40 | 0.96495 | 0.00 | 0.00 | 0.00 | -1.05 | -1 |
| 26678690 | 2013.05.23 11:33 | buy | 0.01 | audusd | 0.96519 | 0.96169 | 0.00000 | 2013.05.23 11:50 | 0.96551 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 26678784 | 2013.05.23 11:34 | sell | 0.10 | audusd | 0.96549 | 0.96892 | 0.00000 | 2013.05.23 11:40 | 0.96497 | 0.00 | 0.00 | 0.00 | 5.20 | 5 |
| 26679441 | 2013.05.23 11:38 | sell | 0.17 | audusd | 0.96592 | 0.96892 | 0.00000 | 2013.05.23 11:40 | 0.96493 | 0.00 | 0.00 | 0.00 | 16.83 | 10 |
| 26679749 | 2013.05.23 11:40 | sell | 0.01 | audusd | 0.96439 | 0.97034 | 0.00000 | 2013.05.23 11:59 | 0.96662 | 0.00 | 0.00 | 0.00 | -2.23 | -22 |
| 26679762 | 2013.05.23 11:40 | buy | 0.02 | audusd | 0.96469 | 0.96169 | 0.00000 | 2013.05.23 11:50 | 0.96551 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26679827 | 2013.05.23 11:41 | sell | 0.02 | audusd | 0.96483 | 0.97034 | 0.00000 | 2013.05.23 11:59 | 0.96662 | 0.00 | 0.00 | 0.00 | -3.58 | -18 |
| 26680277 | 2013.05.23 11:50 | sell | 0.03 | audusd | 0.96535 | 0.97034 | 0.00000 | 2013.05.23 11:59 | 0.96664 | 0.00 | 0.00 | 0.00 | -3.87 | -13 |
| 26680300 | 2013.05.23 11:50 | buy | 0.01 | audusd | 0.96562 | 0.96262 | 0.00000 | 2013.05.23 11:54 | 0.96656 | 0.00 | 0.00 | 0.00 | 0.94 | 9 |
| 26680363 | 2013.05.23 11:51 | sell | 0.04 | audusd | 0.96579 | 0.97034 | 0.00000 | 2013.05.23 11:59 | 0.96664 | 0.00 | 0.00 | 0.00 | -3.40 | -9 |
| 26680526 | 2013.05.23 11:53 | sell | 0.07 | audusd | 0.96632 | 0.97034 | 0.00000 | 2013.05.23 11:59 | 0.96663 | 0.00 | 0.00 | 0.00 | -2.17 | -3 |
| 26680613 | 2013.05.23 11:54 | buy | 0.01 | audusd | 0.96668 | 0.96326 | 0.00000 | 2013.05.23 11:58 | 0.96706 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 26680640 | 2013.05.23 11:54 | buy | 0.02 | audusd | 0.96626 | 0.96326 | 0.00000 | 2013.05.23 11:58 | 0.96706 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26680821 | 2013.05.23 11:56 | sell | 0.10 | audusd | 0.96681 | 0.97034 | 0.00000 | 2013.05.23 11:59 | 0.96663 | 0.00 | 0.00 | 0.00 | 1.80 | 2 |
| 26680976 | 2013.05.23 11:58 | buy | 0.01 | audusd | 0.96722 | 0.96326 | 0.00000 | 2013.05.23 12:04 | 0.96708 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 26681001 | 2013.05.23 11:58 | sell | 0.17 | audusd | 0.96734 | 0.97034 | 0.00000 | 2013.05.23 11:59 | 0.96652 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 26681038 | 2013.05.23 11:58 | buy | 0.02 | audusd | 0.96674 | 0.96326 | 0.00000 | 2013.05.23 12:04 | 0.96708 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 26681067 | 2013.05.23 11:59 | sell | 0.01 | audusd | 0.96650 | 0.97080 | 0.00000 | 2013.05.23 12:12 | 0.96692 | 0.00 | 0.00 | 0.00 | -0.42 | -4 |
| 26681428 | 2013.05.23 12:00 | buy | 0.03 | audusd | 0.96626 | 0.96326 | 0.00000 | 2013.05.23 12:04 | 0.96708 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26681693 | 2013.05.23 12:03 | sell | 0.02 | audusd | 0.96682 | 0.97080 | 0.00000 | 2013.05.23 12:12 | 0.96692 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
| 26681739 | 2013.05.23 12:04 | buy | 0.01 | audusd | 0.96710 | 0.96378 | 0.00000 | 2013.05.23 12:18 | 0.96750 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 26681823 | 2013.05.23 12:05 | sell | 0.03 | audusd | 0.96738 | 0.97080 | 0.00000 | 2013.05.23 12:12 | 0.96692 | 0.00 | 0.00 | 0.00 | 1.38 | 5 |
| 26682348 | 2013.05.23 12:11 | sell | 0.04 | audusd | 0.96780 | 0.97080 | 0.00000 | 2013.05.23 12:12 | 0.96696 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 26682507 | 2013.05.23 12:12 | buy | 0.02 | audusd | 0.96678 | 0.96378 | 0.00000 | 2013.05.23 12:18 | 0.96751 | 0.00 | 0.00 | 0.00 | 1.46 | 7 |
| 26682518 | 2013.05.23 12:12 | sell | 0.01 | audusd | 0.96647 | 0.97132 | 0.00000 | 2013.05.23 12:33 | 0.96744 | 0.00 | 0.00 | 0.00 | -0.97 | -10 |
| 26682554 | 2013.05.23 12:13 | sell | 0.02 | audusd | 0.96679 | 0.97132 | 0.00000 | 2013.05.23 12:33 | 0.96744 | 0.00 | 0.00 | 0.00 | -1.30 | -6 |
| 26682905 | 2013.05.23 12:18 | sell | 0.03 | audusd | 0.96738 | 0.97132 | 0.00000 | 2013.05.23 12:33 | 0.96746 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26682946 | 2013.05.23 12:19 | buy | 0.01 | audusd | 0.96776 | 0.96476 | 0.00000 | 2013.05.23 13:00 | 0.96854 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 26682986 | 2013.05.23 12:19 | sell | 0.04 | audusd | 0.96782 | 0.97132 | 0.00000 | 2013.05.23 12:33 | 0.96746 | 0.00 | 0.00 | 0.00 | 1.44 | 4 |
| 26683115 | 2013.05.23 12:21 | sell | 0.07 | audusd | 0.96832 | 0.97132 | 0.00000 | 2013.05.23 12:33 | 0.96746 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 26683817 | 2013.05.23 12:37 | sell | 0.01 | audusd | 0.96798 | 0.97131 | 0.00000 | 2013.05.23 12:50 | 0.96748 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26684035 | 2013.05.23 12:43 | sell | 0.02 | audusd | 0.96831 | 0.97131 | 0.00000 | 2013.05.23 12:50 | 0.96748 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26684253 | 2013.05.23 12:50 | sell | 0.01 | audusd | 0.96749 | 0.97194 | 0.00000 | 2013.05.23 13:11 | 0.96816 | 0.00 | 0.00 | 0.00 | -0.67 | -7 |
| 26684419 | 2013.05.23 12:54 | sell | 0.02 | audusd | 0.96784 | 0.97194 | 0.00000 | 2013.05.23 13:11 | 0.96816 | 0.00 | 0.00 | 0.00 | -0.64 | -3 |
| 26684581 | 2013.05.23 12:59 | sell | 0.03 | audusd | 0.96831 | 0.97194 | 0.00000 | 2013.05.23 13:11 | 0.96817 | 0.00 | 0.00 | 0.00 | 0.42 | 1 |
| 26684784 | 2013.05.23 13:00 | buy | 0.01 | audusd | 0.96873 | 0.96523 | 0.00000 | 2013.05.23 13:18 | 0.96929 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 26684929 | 2013.05.23 13:03 | sell | 0.04 | audusd | 0.96894 | 0.97194 | 0.00000 | 2013.05.23 13:11 | 0.96813 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26685200 | 2013.05.23 13:08 | buy | 0.02 | audusd | 0.96823 | 0.96523 | 0.00000 | 2013.05.23 13:18 | 0.96922 | 0.00 | 0.00 | 0.00 | 1.98 | 10 |
| 26685360 | 2013.05.23 13:12 | sell | 0.01 | audusd | 0.96843 | 0.97480 | 0.00000 | 2013.05.23 14:27 | 0.97087 | 0.00 | 0.00 | 0.00 | -2.44 | -24 |
| 26685387 | 2013.05.23 13:14 | sell | 0.02 | audusd | 0.96882 | 0.97480 | 0.00000 | 2013.05.23 14:27 | 0.97089 | 0.00 | 0.00 | 0.00 | -4.14 | -21 |
| 26685550 | 2013.05.23 13:19 | buy | 0.01 | audusd | 0.96968 | 0.96586 | 0.00000 | 2013.05.23 13:27 | 0.96973 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 26685560 | 2013.05.23 13:19 | sell | 0.03 | audusd | 0.96939 | 0.97480 | 0.00000 | 2013.05.23 14:27 | 0.97089 | 0.00 | 0.00 | 0.00 | -4.50 | -15 |
| 26685606 | 2013.05.23 13:20 | buy | 0.02 | audusd | 0.96935 | 0.96586 | 0.00000 | 2013.05.23 13:27 | 0.96973 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 26685883 | 2013.05.23 13:25 | buy | 0.03 | audusd | 0.96886 | 0.96586 | 0.00000 | 2013.05.23 13:27 | 0.96973 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 26686012 | 2013.05.23 13:27 | buy | 0.01 | audusd | 0.97017 | 0.96636 | 0.00000 | 2013.05.23 13:36 | 0.97018 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 26686024 | 2013.05.23 13:27 | buy | 0.02 | audusd | 0.96978 | 0.96636 | 0.00000 | 2013.05.23 13:36 | 0.97018 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 26686083 | 2013.05.23 13:30 | buy | 0.03 | audusd | 0.96936 | 0.96636 | 0.00000 | 2013.05.23 13:36 | 0.97018 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26686157 | 2013.05.23 13:30 | sell | 0.04 | audusd | 0.96982 | 0.97480 | 0.00000 | 2013.05.23 14:27 | 0.97086 | 0.00 | 0.00 | 0.00 | -4.16 | -10 |
| 26686336 | 2013.05.23 13:36 | buy | 0.01 | audusd | 0.97023 | 0.96723 | 0.00000 | 2013.05.23 13:41 | 0.97165 | 0.00 | 0.00 | 0.00 | 1.42 | 14 |
| 26686367 | 2013.05.23 13:37 | sell | 0.07 | audusd | 0.97031 | 0.97480 | 0.00000 | 2013.05.23 14:27 | 0.97086 | 0.00 | 0.00 | 0.00 | -3.85 | -5 |
| 26686580 | 2013.05.23 13:40 | sell | 0.10 | audusd | 0.97089 | 0.97480 | 0.00000 | 2013.05.23 14:27 | 0.97087 | 0.00 | 0.00 | 0.00 | 0.20 | 0 |
| 26686898 | 2013.05.23 13:41 | buy | 0.01 | audusd | 0.97264 | 0.96786 | 0.00000 | 2013.05.23 14:06 | 0.97159 | 0.00 | 0.00 | 0.00 | -1.05 | -11 |
| 26687333 | 2013.05.23 13:45 | buy | 0.02 | audusd | 0.97232 | 0.96786 | 0.00000 | 2013.05.23 14:06 | 0.97159 | 0.00 | 0.00 | 0.00 | -1.46 | -7 |
| 26687591 | 2013.05.23 13:49 | buy | 0.03 | audusd | 0.97183 | 0.96786 | 0.00000 | 2013.05.23 14:06 | 0.97159 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 26688130 | 2013.05.23 13:57 | sell | 0.17 | audusd | 0.97151 | 0.97480 | 0.00000 | 2013.05.23 14:27 | 0.97087 | 0.00 | 0.00 | 0.00 | 10.88 | 6 |
| 26688173 | 2013.05.23 13:57 | buy | 0.04 | audusd | 0.97121 | 0.96786 | 0.00000 | 2013.05.23 14:06 | 0.97161 | 0.00 | 0.00 | 0.00 | 1.60 | 4 |
| 26688534 | 2013.05.23 14:00 | buy | 0.07 | audusd | 0.97086 | 0.96786 | 0.00000 | 2013.05.23 14:06 | 0.97161 | 0.00 | 0.00 | 0.00 | 5.25 | 8 |
| 26688913 | 2013.05.23 14:08 | buy | 0.01 | audusd | 0.97176 | 0.96828 | 0.00000 | 2013.05.23 14:15 | 0.97211 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
| 26688977 | 2013.05.23 14:10 | buy | 0.02 | audusd | 0.97128 | 0.96828 | 0.00000 | 2013.05.23 14:15 | 0.97211 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26689184 | 2013.05.23 14:14 | sell | 0.27 | audusd | 0.97180 | 0.97480 | 0.00000 | 2013.05.23 14:27 | 0.97087 | 0.00 | 0.00 | 0.00 | 25.11 | 9 |
| 26689261 | 2013.05.23 14:15 | buy | 0.01 | audusd | 0.97222 | 0.96534 | 0.00000 | 2013.05.23 15:07 | 0.96920 | 0.00 | 0.00 | 0.00 | -3.02 | -30 |
| 26689305 | 2013.05.23 14:16 | buy | 0.02 | audusd | 0.97183 | 0.96534 | 0.00000 | 2013.05.23 15:07 | 0.96920 | 0.00 | 0.00 | 0.00 | -5.26 | -26 |
| 26689367 | 2013.05.23 14:18 | buy | 0.03 | audusd | 0.97133 | 0.96534 | 0.00000 | 2013.05.23 15:07 | 0.96920 | 0.00 | 0.00 | 0.00 | -6.39 | -21 |
| 26689753 | 2013.05.23 14:28 | sell | 0.01 | audusd | 0.97094 | 0.97394 | 0.00000 | 2013.05.23 14:36 | 0.97010 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26689768 | 2013.05.23 14:28 | buy | 0.04 | audusd | 0.97083 | 0.96534 | 0.00000 | 2013.05.23 15:07 | 0.96920 | 0.00 | 0.00 | 0.00 | -6.52 | -16 |
| 26689917 | 2013.05.23 14:33 | buy | 0.07 | audusd | 0.97033 | 0.96534 | 0.00000 | 2013.05.23 15:07 | 0.96920 | 0.00 | 0.00 | 0.00 | -7.91 | -11 |
| 26689972 | 2013.05.23 14:36 | sell | 0.01 | audusd | 0.96990 | 0.97290 | 0.00000 | 2013.05.23 14:52 | 0.96905 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26689982 | 2013.05.23 14:36 | buy | 0.10 | audusd | 0.96983 | 0.96534 | 0.00000 | 2013.05.23 15:07 | 0.96920 | 0.00 | 0.00 | 0.00 | -6.30 | -6 |
| 26690181 | 2013.05.23 14:43 | buy | 0.17 | audusd | 0.96931 | 0.96534 | 0.00000 | 2013.05.23 15:07 | 0.96920 | 0.00 | 0.00 | 0.00 | -1.87 | -1 |
| 26690466 | 2013.05.23 14:53 | sell | 0.01 | audusd | 0.96892 | 0.97333 | 0.00000 | 2013.05.23 15:30 | 0.96948 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 26690570 | 2013.05.23 14:57 | buy | 0.27 | audusd | 0.96883 | 0.96534 | 0.00000 | 2013.05.23 15:07 | 0.96911 | 0.00 | 0.00 | 0.00 | 7.56 | 3 |
| 26690844 | 2013.05.23 15:02 | buy | 0.43 | audusd | 0.96834 | 0.96534 | 0.00000 | 2013.05.23 15:07 | 0.96911 | 0.00 | 0.00 | 0.00 | 33.11 | 8 |
| 26690944 | 2013.05.23 15:07 | buy | 0.01 | audusd | 0.96923 | 0.96573 | 0.00000 | 2013.05.23 15:19 | 0.96958 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
| 26690973 | 2013.05.23 15:09 | buy | 0.02 | audusd | 0.96873 | 0.96573 | 0.00000 | 2013.05.23 15:19 | 0.96958 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 26691456 | 2013.05.23 15:17 | sell | 0.02 | audusd | 0.96924 | 0.97333 | 0.00000 | 2013.05.23 15:30 | 0.96956 | 0.00 | 0.00 | 0.00 | -0.64 | -3 |
| 26691706 | 2013.05.23 15:19 | buy | 0.01 | audusd | 0.96979 | 0.96532 | 0.00000 | 2013.05.23 15:40 | 0.96918 | 0.00 | 0.00 | 0.00 | -0.61 | -6 |
| 26691811 | 2013.05.23 15:19 | sell | 0.03 | audusd | 0.96979 | 0.97333 | 0.00000 | 2013.05.23 15:30 | 0.96956 | 0.00 | 0.00 | 0.00 | 0.69 | 2 |
| 26692098 | 2013.05.23 15:22 | sell | 0.04 | audusd | 0.97033 | 0.97333 | 0.00000 | 2013.05.23 15:30 | 0.96956 | 0.00 | 0.00 | 0.00 | 3.08 | 8 |
| 26692657 | 2013.05.23 15:30 | sell | 0.01 | audusd | 0.96850 | 0.97542 | 0.00000 | 2013.05.23 16:42 | 0.97140 | 0.00 | 0.00 | 0.00 | -2.90 | -29 |
| 26692778 | 2013.05.23 15:31 | sell | 0.02 | audusd | 0.96884 | 0.97542 | 0.00000 | 2013.05.23 16:42 | 0.97140 | 0.00 | 0.00 | 0.00 | -5.12 | -26 |
| 26693208 | 2013.05.23 15:35 | buy | 0.02 | audusd | 0.96915 | 0.96532 | 0.00000 | 2013.05.23 15:40 | 0.96918 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
| 26693227 | 2013.05.23 15:35 | buy | 0.03 | audusd | 0.96886 | 0.96532 | 0.00000 | 2013.05.23 15:40 | 0.96918 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 26693292 | 2013.05.23 15:36 | buy | 0.04 | audusd | 0.96832 | 0.96532 | 0.00000 | 2013.05.23 15:40 | 0.96918 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 26693654 | 2013.05.23 15:41 | buy | 0.01 | audusd | 0.96977 | 0.96677 | 0.00000 | 2013.05.23 15:52 | 0.97048 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
| 26693670 | 2013.05.23 15:42 | sell | 0.03 | audusd | 0.96936 | 0.97542 | 0.00000 | 2013.05.23 16:42 | 0.97142 | 0.00 | 0.00 | 0.00 | -6.18 | -21 |
| 26694257 | 2013.05.23 15:45 | sell | 0.04 | audusd | 0.96980 | 0.97542 | 0.00000 | 2013.05.23 16:42 | 0.97142 | 0.00 | 0.00 | 0.00 | -6.48 | -16 |
| 26694594 | 2013.05.23 15:51 | sell | 0.07 | audusd | 0.97018 | 0.97542 | 0.00000 | 2013.05.23 16:42 | 0.97143 | 0.00 | 0.00 | 0.00 | -8.75 | -13 |
| 26694704 | 2013.05.23 15:52 | buy | 0.01 | audusd | 0.97065 | 0.96735 | 0.00000 | 2013.05.23 16:12 | 0.97116 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 26694764 | 2013.05.23 15:54 | buy | 0.02 | audusd | 0.97035 | 0.96735 | 0.00000 | 2013.05.23 16:11 | 0.97117 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26695364 | 2013.05.23 16:03 | sell | 0.10 | audusd | 0.97068 | 0.97542 | 0.00000 | 2013.05.23 16:42 | 0.97159 | 0.00 | 0.00 | 0.00 | -9.10 | -9 |
| 26695940 | 2013.05.23 16:12 | buy | 0.01 | audusd | 0.97122 | 0.96822 | 0.00000 | 2013.05.23 16:12 | 0.97204 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26695972 | 2013.05.23 16:12 | buy | 0.01 | audusd | 0.97168 | 0.96846 | 0.00000 | 2013.05.23 16:25 | 0.97242 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
| 26695985 | 2013.05.23 16:12 | sell | 0.17 | audusd | 0.97149 | 0.97542 | 0.00000 | 2013.05.23 16:42 | 0.97159 | 0.00 | 0.00 | 0.00 | -1.70 | -1 |
| 26696025 | 2013.05.23 16:13 | sell | 0.27 | audusd | 0.97170 | 0.97542 | 0.00000 | 2013.05.23 16:42 | 0.97157 | 0.00 | 0.00 | 0.00 | 3.51 | 1 |
| 26696276 | 2013.05.23 16:17 | buy | 0.02 | audusd | 0.97146 | 0.96846 | 0.00000 | 2013.05.23 16:25 | 0.97242 | 0.00 | 0.00 | 0.00 | 1.92 | 10 |
| 26696825 | 2013.05.23 16:25 | sell | 0.43 | audusd | 0.97242 | 0.97542 | 0.00000 | 2013.05.23 16:42 | 0.97157 | 0.00 | 0.00 | 0.00 | 36.55 | 8 |
| 26696880 | 2013.05.23 16:25 | buy | 0.01 | audusd | 0.97267 | 0.96626 | 0.00000 | 2013.05.23 17:09 | 0.97029 | 0.00 | 0.00 | 0.00 | -2.38 | -24 |
| 26696994 | 2013.05.23 16:28 | buy | 0.02 | audusd | 0.97232 | 0.96626 | 0.00000 | 2013.05.23 17:09 | 0.97029 | 0.00 | 0.00 | 0.00 | -4.06 | -20 |
| 26697564 | 2013.05.23 16:41 | buy | 0.03 | audusd | 0.97179 | 0.96626 | 0.00000 | 2013.05.23 17:09 | 0.97029 | 0.00 | 0.00 | 0.00 | -4.50 | -15 |
| 26697922 | 2013.05.23 16:46 | buy | 0.04 | audusd | 0.97127 | 0.96626 | 0.00000 | 2013.05.23 17:09 | 0.97029 | 0.00 | 0.00 | 0.00 | -3.92 | -10 |
| 26697977 | 2013.05.23 16:47 | sell | 0.01 | audusd | 0.97100 | 0.97400 | 0.00000 | 2013.05.23 16:50 | 0.97021 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26698007 | 2013.05.23 16:47 | buy | 0.07 | audusd | 0.97074 | 0.96626 | 0.00000 | 2013.05.23 17:09 | 0.97033 | 0.00 | 0.00 | 0.00 | -2.87 | -4 |
| 26698084 | 2013.05.23 16:49 | buy | 0.10 | audusd | 0.97034 | 0.96626 | 0.00000 | 2013.05.23 17:09 | 0.97012 | 0.00 | 0.00 | 0.00 | -2.20 | -2 |
| 26698164 | 2013.05.23 16:51 | sell | 0.01 | audusd | 0.96999 | 0.97330 | 0.00000 | 2013.05.23 16:56 | 0.96929 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
| 26698204 | 2013.05.23 16:52 | sell | 0.02 | audusd | 0.97030 | 0.97330 | 0.00000 | 2013.05.23 16:56 | 0.96942 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 26698342 | 2013.05.23 16:55 | buy | 0.17 | audusd | 0.96984 | 0.96626 | 0.00000 | 2013.05.23 17:09 | 0.97010 | 0.00 | 0.00 | 0.00 | 4.42 | 3 |
| 26698391 | 2013.05.23 16:56 | buy | 0.27 | audusd | 0.96926 | 0.96626 | 0.00000 | 2013.05.23 17:09 | 0.97009 | 0.00 | 0.00 | 0.00 | 22.41 | 8 |
| 26698459 | 2013.05.23 16:57 | sell | 0.01 | audusd | 0.96901 | 0.97291 | 0.00000 | 2013.05.23 17:02 | 0.96911 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 26698470 | 2013.05.23 16:57 | sell | 0.02 | audusd | 0.96929 | 0.97291 | 0.00000 | 2013.05.23 17:02 | 0.96911 | 0.00 | 0.00 | 0.00 | 0.36 | 2 |
| 26698928 | 2013.05.23 17:00 | sell | 0.03 | audusd | 0.96991 | 0.97291 | 0.00000 | 2013.05.23 17:02 | 0.96911 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26699190 | 2013.05.23 17:02 | sell | 0.01 | audusd | 0.96899 | 0.97380 | 0.00000 | 2013.05.23 17:47 | 0.97000 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
| 26699269 | 2013.05.23 17:04 | sell | 0.02 | audusd | 0.96930 | 0.97380 | 0.00000 | 2013.05.23 17:47 | 0.97000 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 26699600 | 2013.05.23 17:08 | sell | 0.03 | audusd | 0.96973 | 0.97380 | 0.00000 | 2013.05.23 17:47 | 0.97000 | 0.00 | 0.00 | 0.00 | -0.81 | -3 |
| 26699771 | 2013.05.23 17:10 | buy | 0.01 | audusd | 0.97061 | 0.96680 | 0.00000 | 2013.05.23 18:01 | 0.97062 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 26699928 | 2013.05.23 17:12 | sell | 0.04 | audusd | 0.97041 | 0.97380 | 0.00000 | 2013.05.23 17:47 | 0.97000 | 0.00 | 0.00 | 0.00 | 1.64 | 4 |
| 26700007 | 2013.05.23 17:13 | buy | 0.02 | audusd | 0.97020 | 0.96680 | 0.00000 | 2013.05.23 18:01 | 0.97063 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
| 26700862 | 2013.05.23 17:36 | sell | 0.07 | audusd | 0.97080 | 0.97380 | 0.00000 | 2013.05.23 17:47 | 0.97000 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 26701340 | 2013.05.23 17:48 | sell | 0.01 | audusd | 0.96998 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | -3.73 | -37 |
| 26701752 | 2013.05.23 17:58 | buy | 0.03 | audusd | 0.96980 | 0.96680 | 0.00000 | 2013.05.23 18:01 | 0.97062 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26701776 | 2013.05.23 17:59 | sell | 0.02 | audusd | 0.97029 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | -6.84 | -34 |
| 26702022 | 2013.05.23 18:02 | buy | 0.01 | audusd | 0.97114 | 0.96782 | 0.00000 | 2013.05.23 18:21 | 0.97168 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 26702128 | 2013.05.23 18:04 | sell | 0.03 | audusd | 0.97099 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | -8.16 | -27 |
| 26702191 | 2013.05.23 18:06 | buy | 0.02 | audusd | 0.97082 | 0.96782 | 0.00000 | 2013.05.23 18:21 | 0.97168 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26702386 | 2013.05.23 18:12 | sell | 0.04 | audusd | 0.97130 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | -9.64 | -24 |
| 26703015 | 2013.05.23 18:21 | buy | 0.01 | audusd | 0.97216 | 0.96882 | 0.00000 | 2013.05.23 18:39 | 0.97262 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26703024 | 2013.05.23 18:21 | sell | 0.07 | audusd | 0.97198 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | -12.11 | -17 |
| 26703058 | 2013.05.23 18:22 | buy | 0.02 | audusd | 0.97182 | 0.96882 | 0.00000 | 2013.05.23 18:39 | 0.97262 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26703258 | 2013.05.23 18:28 | sell | 0.10 | audusd | 0.97230 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | -14.10 | -14 |
| 26703919 | 2013.05.23 18:39 | buy | 0.01 | audusd | 0.97315 | 0.97015 | 0.00000 | 2013.05.23 18:46 | 0.97437 | 0.00 | 0.00 | 0.00 | 1.22 | 12 |
| 26703933 | 2013.05.23 18:39 | sell | 0.17 | audusd | 0.97299 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | -12.24 | -7 |
| 26704123 | 2013.05.23 18:43 | sell | 0.27 | audusd | 0.97330 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | -11.07 | -4 |
| 26704458 | 2013.05.23 18:46 | buy | 0.01 | audusd | 0.97462 | 0.97107 | 0.00000 | 2013.05.23 18:50 | 0.97539 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 26704626 | 2013.05.23 18:48 | buy | 0.02 | audusd | 0.97407 | 0.97107 | 0.00000 | 2013.05.23 18:50 | 0.97539 | 0.00 | 0.00 | 0.00 | 2.64 | 13 |
| 26704637 | 2013.05.23 18:48 | sell | 0.43 | audusd | 0.97396 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | 10.75 | 3 |
| 26704851 | 2013.05.23 18:48 | sell | 0.69 | audusd | 0.97433 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | 42.78 | 6 |
| 26705223 | 2013.05.23 18:49 | sell | 1.10 | audusd | 0.97480 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | 119.90 | 11 |
| 26705406 | 2013.05.23 18:50 | sell | 1.76 | audusd | 0.97539 | 0.97839 | 0.00000 | 2013.05.23 18:56 | 0.97371 | 0.00 | 0.00 | 0.00 | 295.68 | 17 |
| 26705551 | 2013.05.23 18:51 | buy | 0.01 | audusd | 0.97620 | 0.97286 | 0.00000 | 2013.05.23 19:08 | 0.97670 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26706281 | 2013.05.23 18:57 | sell | 0.01 | audusd | 0.97582 | 0.97931 | 0.00000 | 2013.05.23 19:18 | 0.97553 | 0.00 | 0.00 | 0.00 | 0.29 | 3 |
| 26706339 | 2013.05.23 18:58 | buy | 0.02 | audusd | 0.97586 | 0.97286 | 0.00000 | 2013.05.23 19:08 | 0.97670 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26707145 | 2013.05.23 19:08 | sell | 0.02 | audusd | 0.97631 | 0.97931 | 0.00000 | 2013.05.23 19:18 | 0.97553 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 26707214 | 2013.05.23 19:09 | buy | 0.01 | audusd | 0.97659 | 0.97023 | 0.00000 | 2013.05.23 20:39 | 0.97416 | 0.00 | 0.00 | 0.00 | -2.43 | -24 |
| 26707345 | 2013.05.23 19:11 | buy | 0.02 | audusd | 0.97631 | 0.97023 | 0.00000 | 2013.05.23 20:39 | 0.97416 | 0.00 | 0.00 | 0.00 | -4.30 | -22 |
| 26707402 | 2013.05.23 19:11 | buy | 0.03 | audusd | 0.97584 | 0.97023 | 0.00000 | 2013.05.23 20:39 | 0.97411 | 0.00 | 0.00 | 0.00 | -5.19 | -17 |
| 26707833 | 2013.05.23 19:19 | sell | 0.01 | audusd | 0.97540 | 0.97882 | 0.00000 | 2013.05.23 20:22 | 0.97492 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26707896 | 2013.05.23 19:21 | sell | 0.02 | audusd | 0.97582 | 0.97882 | 0.00000 | 2013.05.23 20:22 | 0.97492 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 26709197 | 2013.05.23 20:18 | buy | 0.04 | audusd | 0.97533 | 0.97023 | 0.00000 | 2013.05.23 20:39 | 0.97406 | 0.00 | 0.00 | 0.00 | -5.08 | -13 |
| 26709276 | 2013.05.23 20:22 | sell | 0.01 | audusd | 0.97446 | 0.97746 | 0.00000 | 2013.05.23 20:28 | 0.97368 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 26709303 | 2013.05.23 20:22 | buy | 0.07 | audusd | 0.97465 | 0.97023 | 0.00000 | 2013.05.23 20:39 | 0.97406 | 0.00 | 0.00 | 0.00 | -4.13 | -6 |
| 26709365 | 2013.05.23 20:23 | buy | 0.10 | audusd | 0.97429 | 0.97023 | 0.00000 | 2013.05.23 20:39 | 0.97406 | 0.00 | 0.00 | 0.00 | -2.30 | -2 |
| 26709461 | 2013.05.23 20:26 | buy | 0.17 | audusd | 0.97375 | 0.97023 | 0.00000 | 2013.05.23 20:39 | 0.97406 | 0.00 | 0.00 | 0.00 | 5.27 | 3 |
| 26709577 | 2013.05.23 20:28 | sell | 0.01 | audusd | 0.97350 | 0.97830 | 0.00000 | 2013.05.23 21:32 | 0.97442 | 0.00 | 0.00 | 0.00 | -0.92 | -9 |
| 26709668 | 2013.05.23 20:31 | buy | 0.27 | audusd | 0.97323 | 0.97023 | 0.00000 | 2013.05.23 20:39 | 0.97406 | 0.00 | 0.00 | 0.00 | 22.41 | 8 |
| 26709746 | 2013.05.23 20:34 | sell | 0.02 | audusd | 0.97381 | 0.97830 | 0.00000 | 2013.05.23 21:32 | 0.97442 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 26709850 | 2013.05.23 20:40 | buy | 0.01 | audusd | 0.97417 | 0.97081 | 0.00000 | 2013.05.23 21:02 | 0.97462 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 26709926 | 2013.05.23 20:45 | buy | 0.02 | audusd | 0.97381 | 0.97081 | 0.00000 | 2013.05.23 21:02 | 0.97462 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26710012 | 2013.05.23 20:49 | sell | 0.03 | audusd | 0.97462 | 0.97830 | 0.00000 | 2013.05.23 21:32 | 0.97442 | 0.00 | 0.00 | 0.00 | 0.60 | 2 |
| 26710343 | 2013.05.23 21:03 | buy | 0.01 | audusd | 0.97513 | 0.97033 | 0.00000 | 2013.05.23 21:40 | 0.97412 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
| 26711152 | 2013.05.23 21:20 | sell | 0.04 | audusd | 0.97477 | 0.97830 | 0.00000 | 2013.05.23 21:32 | 0.97442 | 0.00 | 0.00 | 0.00 | 1.40 | 4 |
| 26711244 | 2013.05.23 21:21 | buy | 0.02 | audusd | 0.97482 | 0.97033 | 0.00000 | 2013.05.23 21:40 | 0.97412 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 26711528 | 2013.05.23 21:29 | sell | 0.07 | audusd | 0.97530 | 0.97830 | 0.00000 | 2013.05.23 21:32 | 0.97448 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 26711659 | 2013.05.23 21:32 | buy | 0.03 | audusd | 0.97430 | 0.97033 | 0.00000 | 2013.05.23 21:40 | 0.97412 | 0.00 | 0.00 | 0.00 | -0.54 | -2 |
| 26711683 | 2013.05.23 21:33 | sell | 0.01 | audusd | 0.97377 | 0.97747 | 0.00000 | 2013.05.23 21:57 | 0.97365 | 0.00 | 0.00 | 0.00 | 0.12 | 1 |
| 26711697 | 2013.05.23 21:33 | buy | 0.04 | audusd | 0.97371 | 0.97033 | 0.00000 | 2013.05.23 21:40 | 0.97412 | 0.00 | 0.00 | 0.00 | 1.64 | 4 |
| 26711728 | 2013.05.23 21:34 | buy | 0.07 | audusd | 0.97333 | 0.97033 | 0.00000 | 2013.05.23 21:40 | 0.97412 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 26711869 | 2013.05.23 21:41 | buy | 0.01 | audusd | 0.97506 | 0.97015 | 0.00000 | 2013.05.23 22:10 | 0.97400 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 26711883 | 2013.05.23 21:41 | sell | 0.02 | audusd | 0.97447 | 0.97747 | 0.00000 | 2013.05.23 21:57 | 0.97365 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26711913 | 2013.05.23 21:42 | buy | 0.02 | audusd | 0.97436 | 0.97015 | 0.00000 | 2013.05.23 22:10 | 0.97400 | 0.00 | 0.00 | 0.00 | -0.72 | -4 |
| 26712209 | 2013.05.23 21:56 | buy | 0.03 | audusd | 0.97380 | 0.97015 | 0.00000 | 2013.05.23 22:10 | 0.97396 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
| 26712236 | 2013.05.23 21:57 | sell | 0.01 | audusd | 0.97347 | 0.97724 | 0.00000 | 2013.05.23 22:24 | 0.97332 | 0.00 | 0.00 | 0.00 | 0.15 | 1 |
| 26712571 | 2013.05.23 22:04 | buy | 0.04 | audusd | 0.97315 | 0.97015 | 0.00000 | 2013.05.23 22:10 | 0.97396 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26712688 | 2013.05.23 22:10 | sell | 0.02 | audusd | 0.97381 | 0.97724 | 0.00000 | 2013.05.23 22:24 | 0.97332 | 0.00 | 0.00 | 0.00 | 0.98 | 5 |
| 26712691 | 2013.05.23 22:10 | buy | 0.01 | audusd | 0.97415 | 0.97028 | 0.00000 | 2013.05.23 22:36 | 0.97412 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26712719 | 2013.05.23 22:12 | sell | 0.03 | audusd | 0.97424 | 0.97724 | 0.00000 | 2013.05.23 22:24 | 0.97332 | 0.00 | 0.00 | 0.00 | 2.76 | 9 |
| 26712799 | 2013.05.23 22:17 | buy | 0.02 | audusd | 0.97381 | 0.97028 | 0.00000 | 2013.05.23 22:36 | 0.97412 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 26712946 | 2013.05.23 22:25 | buy | 0.03 | audusd | 0.97328 | 0.97028 | 0.00000 | 2013.05.23 22:36 | 0.97412 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26712969 | 2013.05.23 22:26 | sell | 0.01 | audusd | 0.97341 | 0.97833 | 0.00000 | 2013.05.23 23:16 | 0.97432 | 0.00 | 0.00 | 0.00 | -0.91 | -9 |
| 26713060 | 2013.05.23 22:35 | sell | 0.02 | audusd | 0.97382 | 0.97833 | 0.00000 | 2013.05.23 23:16 | 0.97432 | 0.00 | 0.00 | 0.00 | -1.00 | -5 |
| 26713070 | 2013.05.23 22:36 | buy | 0.01 | audusd | 0.97418 | 0.97118 | 0.00000 | 2013.05.23 22:51 | 0.97533 | 0.00 | 0.00 | 0.00 | 1.15 | 12 |
| 26713135 | 2013.05.23 22:42 | sell | 0.03 | audusd | 0.97437 | 0.97833 | 0.00000 | 2013.05.23 23:16 | 0.97431 | 0.00 | 0.00 | 0.00 | 0.18 | 1 |
| 26713298 | 2013.05.23 22:50 | sell | 0.04 | audusd | 0.97492 | 0.97833 | 0.00000 | 2013.05.23 23:16 | 0.97432 | 0.00 | 0.00 | 0.00 | 2.40 | 6 |
| 26713324 | 2013.05.23 22:51 | sell | 0.07 | audusd | 0.97533 | 0.97833 | 0.00000 | 2013.05.23 23:16 | 0.97432 | 0.00 | 0.00 | 0.00 | 7.07 | 10 |
| 26713347 | 2013.05.23 22:52 | buy | 0.01 | audusd | 0.97520 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.05 | -8.43 | -84 |
| 26713378 | 2013.05.23 22:54 | buy | 0.02 | audusd | 0.97482 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.10 | -16.10 | -81 |
| 26713800 | 2013.05.23 23:16 | buy | 0.03 | audusd | 0.97431 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.14 | -22.62 | -75 |
| 26713822 | 2013.05.23 23:18 | sell | 0.01 | audusd | 0.97441 | 0.97777 | 0.00000 | 2013.05.24 00:41 | 0.97402 | 0.00 | 0.00 | -0.10 | 0.39 | 4 |
| 26714105 | 2013.05.23 23:42 | sell | 0.02 | audusd | 0.97477 | 0.97777 | 0.00000 | 2013.05.24 00:41 | 0.97402 | 0.00 | 0.00 | -0.19 | 1.50 | 8 |
| 26714996 | 2013.05.24 00:44 | sell | 0.01 | audusd | 0.97391 | 0.97731 | 0.00000 | 2013.05.24 01:19 | 0.97347 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 26715079 | 2013.05.24 00:53 | sell | 0.02 | audusd | 0.97431 | 0.97731 | 0.00000 | 2013.05.24 01:19 | 0.97347 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26715223 | 2013.05.24 01:00 | buy | 0.04 | audusd | 0.97400 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.00 | -28.92 | -72 |
| 26715466 | 2013.05.24 01:21 | buy | 0.07 | audusd | 0.97333 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.00 | -45.92 | -66 |
| 26715531 | 2013.05.24 01:28 | sell | 0.01 | audusd | 0.97295 | 0.97595 | 0.00000 | 2013.05.24 02:02 | 0.97214 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26715542 | 2013.05.24 01:29 | buy | 0.10 | audusd | 0.97280 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.00 | -60.30 | -60 |
| 26715720 | 2013.05.24 01:40 | buy | 0.17 | audusd | 0.97231 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.00 | -94.18 | -55 |
| 26716061 | 2013.05.24 02:02 | sell | 0.01 | audusd | 0.97200 | 0.97500 | 0.00000 | 2013.05.24 02:07 | 0.97112 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26716090 | 2013.05.24 02:04 | buy | 0.27 | audusd | 0.97181 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.00 | -136.08 | -50 |
| 26716139 | 2013.05.24 02:07 | buy | 0.43 | audusd | 0.97122 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.00 | -191.35 | -45 |
| 26716167 | 2013.05.24 02:07 | sell | 0.01 | audusd | 0.97098 | 0.97429 | 0.00000 | 2013.05.24 02:32 | 0.97041 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 26716339 | 2013.05.24 02:09 | sell | 0.02 | audusd | 0.97129 | 0.97429 | 0.00000 | 2013.05.24 02:32 | 0.97042 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 26716788 | 2013.05.24 02:31 | buy | 0.69 | audusd | 0.97082 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.00 | -279.45 | -41 |
| 26716828 | 2013.05.24 02:32 | buy | 1.10 | audusd | 0.97031 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.00 | -389.40 | -35 |
| 26716896 | 2013.05.24 02:34 | sell | 0.01 | audusd | 0.96991 | 0.97291 | 0.00000 | 2013.05.24 02:53 | 0.96911 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26717045 | 2013.05.24 02:39 | buy | 1.76 | audusd | 0.96977 | 0.96677 | 0.00000 | 2013.05.24 03:20 | 0.96677 | 0.00 | 0.00 | 0.00 | -528.00 | -30 |
| 26717368 | 2013.05.24 02:53 | sell | 0.01 | audusd | 0.96897 | 0.97197 | 0.00000 | 2013.05.24 03:04 | 0.96814 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26717911 | 2013.05.24 03:04 | sell | 0.01 | audusd | 0.96800 | 0.97185 | 0.00000 | 2013.05.24 03:15 | 0.96791 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
| 26717972 | 2013.05.24 03:09 | sell | 0.02 | audusd | 0.96831 | 0.97185 | 0.00000 | 2013.05.24 03:15 | 0.96794 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 26718046 | 2013.05.24 03:10 | sell | 0.03 | audusd | 0.96885 | 0.97185 | 0.00000 | 2013.05.24 03:15 | 0.96795 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
| 26718311 | 2013.05.24 03:15 | sell | 0.01 | audusd | 0.96794 | 0.97094 | 0.00000 | 2013.05.24 03:20 | 0.96709 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26718706 | 2013.05.24 03:20 | sell | 0.01 | audusd | 0.96700 | 0.97242 | 0.00000 | 2013.05.24 03:50 | 0.96842 | 0.00 | 0.00 | 0.00 | -1.42 | -14 |
| 26718820 | 2013.05.24 03:20 | buy | 0.01 | audusd | 0.96669 | 0.96369 | 0.00000 | 2013.05.24 03:34 | 0.96759 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26719150 | 2013.05.24 03:26 | sell | 0.02 | audusd | 0.96736 | 0.97242 | 0.00000 | 2013.05.24 03:50 | 0.96842 | 0.00 | 0.00 | 0.00 | -2.12 | -11 |
| 26719369 | 2013.05.24 03:34 | buy | 0.01 | audusd | 0.96771 | 0.96471 | 0.00000 | 2013.05.24 03:39 | 0.96848 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 26719383 | 2013.05.24 03:34 | sell | 0.03 | audusd | 0.96782 | 0.97242 | 0.00000 | 2013.05.24 03:50 | 0.96846 | 0.00 | 0.00 | 0.00 | -1.92 | -6 |
| 26719481 | 2013.05.24 03:37 | sell | 0.04 | audusd | 0.96832 | 0.97242 | 0.00000 | 2013.05.24 03:50 | 0.96846 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 26719550 | 2013.05.24 03:40 | buy | 0.01 | audusd | 0.96865 | 0.96565 | 0.00000 | 2013.05.24 03:40 | 0.96959 | 0.00 | 0.00 | 0.00 | 0.94 | 9 |
| 26719557 | 2013.05.24 03:40 | sell | 0.07 | audusd | 0.96883 | 0.97242 | 0.00000 | 2013.05.24 03:50 | 0.96849 | 0.00 | 0.00 | 0.00 | 2.38 | 3 |
| 26719597 | 2013.05.24 03:40 | buy | 0.01 | audusd | 0.96973 | 0.96483 | 0.00000 | 2013.05.24 04:34 | 0.96866 | 0.00 | 0.00 | 0.00 | -1.07 | -11 |
| 26719605 | 2013.05.24 03:40 | sell | 0.10 | audusd | 0.96942 | 0.97242 | 0.00000 | 2013.05.24 03:50 | 0.96850 | 0.00 | 0.00 | 0.00 | 9.20 | 9 |
| 26719609 | 2013.05.24 03:40 | buy | 0.02 | audusd | 0.96933 | 0.96483 | 0.00000 | 2013.05.24 04:34 | 0.96866 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 26719635 | 2013.05.24 03:41 | buy | 0.03 | audusd | 0.96884 | 0.96483 | 0.00000 | 2013.05.24 04:34 | 0.96868 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 26719883 | 2013.05.24 03:50 | buy | 0.04 | audusd | 0.96831 | 0.96483 | 0.00000 | 2013.05.24 04:34 | 0.96868 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 26719901 | 2013.05.24 03:51 | sell | 0.01 | audusd | 0.96841 | 0.97141 | 0.00000 | 2013.05.24 03:59 | 0.96749 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 26719999 | 2013.05.24 03:58 | buy | 0.07 | audusd | 0.96783 | 0.96483 | 0.00000 | 2013.05.24 04:34 | 0.96868 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 26720034 | 2013.05.24 03:59 | sell | 0.01 | audusd | 0.96743 | 0.97130 | 0.00000 | 2013.05.24 04:50 | 0.96746 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26720219 | 2013.05.24 04:02 | sell | 0.02 | audusd | 0.96778 | 0.97130 | 0.00000 | 2013.05.24 04:50 | 0.96749 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 26720360 | 2013.05.24 04:20 | sell | 0.03 | audusd | 0.96830 | 0.97130 | 0.00000 | 2013.05.24 04:50 | 0.96749 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26720584 | 2013.05.24 04:34 | buy | 0.01 | audusd | 0.96873 | 0.96333 | 0.00000 | 2013.05.24 05:07 | 0.96711 | 0.00 | 0.00 | 0.00 | -1.62 | -16 |
| 26720616 | 2013.05.24 04:35 | buy | 0.02 | audusd | 0.96830 | 0.96333 | 0.00000 | 2013.05.24 05:07 | 0.96711 | 0.00 | 0.00 | 0.00 | -2.38 | -12 |
| 26720776 | 2013.05.24 04:46 | buy | 0.03 | audusd | 0.96782 | 0.96333 | 0.00000 | 2013.05.24 05:07 | 0.96710 | 0.00 | 0.00 | 0.00 | -2.16 | -7 |
| 26720860 | 2013.05.24 04:50 | sell | 0.01 | audusd | 0.96741 | 0.97041 | 0.00000 | 2013.05.24 05:00 | 0.96657 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26720888 | 2013.05.24 04:52 | buy | 0.04 | audusd | 0.96726 | 0.96333 | 0.00000 | 2013.05.24 05:07 | 0.96710 | 0.00 | 0.00 | 0.00 | -0.64 | -2 |
| 26721000 | 2013.05.24 04:59 | buy | 0.07 | audusd | 0.96684 | 0.96333 | 0.00000 | 2013.05.24 05:07 | 0.96713 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 26721074 | 2013.05.24 05:00 | sell | 0.01 | audusd | 0.96641 | 0.97085 | 0.00000 | 2013.05.24 06:14 | 0.96707 | 0.00 | 0.00 | 0.00 | -0.66 | -7 |
| 26721096 | 2013.05.24 05:01 | buy | 0.10 | audusd | 0.96633 | 0.96333 | 0.00000 | 2013.05.24 05:07 | 0.96713 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 26721227 | 2013.05.24 05:07 | sell | 0.02 | audusd | 0.96680 | 0.97085 | 0.00000 | 2013.05.24 06:14 | 0.96707 | 0.00 | 0.00 | 0.00 | -0.54 | -3 |
| 26721246 | 2013.05.24 05:07 | buy | 0.01 | audusd | 0.96719 | 0.96419 | 0.00000 | 2013.05.24 05:20 | 0.96802 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26721378 | 2013.05.24 05:16 | sell | 0.03 | audusd | 0.96735 | 0.97085 | 0.00000 | 2013.05.24 06:14 | 0.96707 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 26721451 | 2013.05.24 05:20 | sell | 0.04 | audusd | 0.96785 | 0.97085 | 0.00000 | 2013.05.24 06:14 | 0.96705 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26721457 | 2013.05.24 05:20 | buy | 0.01 | audusd | 0.96820 | 0.96183 | 0.00000 | 2013.05.24 06:53 | 0.96551 | 0.00 | 0.00 | 0.00 | -2.69 | -27 |
| 26721476 | 2013.05.24 05:21 | buy | 0.02 | audusd | 0.96776 | 0.96183 | 0.00000 | 2013.05.24 06:53 | 0.96551 | 0.00 | 0.00 | 0.00 | -4.50 | -23 |
| 26721852 | 2013.05.24 05:59 | buy | 0.03 | audusd | 0.96733 | 0.96183 | 0.00000 | 2013.05.24 06:53 | 0.96551 | 0.00 | 0.00 | 0.00 | -5.46 | -18 |
| 26722048 | 2013.05.24 06:15 | buy | 0.04 | audusd | 0.96677 | 0.96183 | 0.00000 | 2013.05.24 06:53 | 0.96551 | 0.00 | 0.00 | 0.00 | -5.04 | -13 |
| 26722066 | 2013.05.24 06:17 | sell | 0.01 | audusd | 0.96692 | 0.96992 | 0.00000 | 2013.05.24 06:31 | 0.96610 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26722177 | 2013.05.24 06:30 | buy | 0.07 | audusd | 0.96628 | 0.96183 | 0.00000 | 2013.05.24 06:53 | 0.96561 | 0.00 | 0.00 | 0.00 | -4.69 | -7 |
| 26722192 | 2013.05.24 06:31 | sell | 0.01 | audusd | 0.96599 | 0.96899 | 0.00000 | 2013.05.24 06:50 | 0.96519 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26722248 | 2013.05.24 06:33 | buy | 0.10 | audusd | 0.96564 | 0.96183 | 0.00000 | 2013.05.24 06:53 | 0.96561 | 0.00 | 0.00 | 0.00 | -0.30 | -0 |
| 26722495 | 2013.05.24 06:49 | buy | 0.17 | audusd | 0.96528 | 0.96183 | 0.00000 | 2013.05.24 06:53 | 0.96561 | 0.00 | 0.00 | 0.00 | 5.61 | 3 |
| 26722562 | 2013.05.24 06:50 | sell | 0.01 | audusd | 0.96500 | 0.97245 | 0.00000 | 2013.05.24 07:30 | 0.96863 | 0.00 | 0.00 | 0.00 | -3.63 | -36 |
| 26722814 | 2013.05.24 06:51 | buy | 0.27 | audusd | 0.96483 | 0.96183 | 0.00000 | 2013.05.24 06:53 | 0.96561 | 0.00 | 0.00 | 0.00 | 21.06 | 8 |
| 26722948 | 2013.05.24 06:52 | sell | 0.02 | audusd | 0.96531 | 0.97245 | 0.00000 | 2013.05.24 07:30 | 0.96863 | 0.00 | 0.00 | 0.00 | -6.64 | -33 |
| 26723124 | 2013.05.24 06:53 | buy | 0.01 | audusd | 0.96565 | 0.96231 | 0.00000 | 2013.05.24 06:56 | 0.96622 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 26723217 | 2013.05.24 06:54 | buy | 0.02 | audusd | 0.96531 | 0.96231 | 0.00000 | 2013.05.24 06:56 | 0.96622 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 26723343 | 2013.05.24 06:56 | sell | 0.03 | audusd | 0.96593 | 0.97245 | 0.00000 | 2013.05.24 07:30 | 0.96863 | 0.00 | 0.00 | 0.00 | -8.10 | -27 |
| 26723410 | 2013.05.24 06:56 | buy | 0.01 | audusd | 0.96675 | 0.96334 | 0.00000 | 2013.05.24 07:17 | 0.96730 | 0.00 | 0.00 | 0.00 | 0.55 | 6 |
| 26723839 | 2013.05.24 06:59 | sell | 0.04 | audusd | 0.96652 | 0.97245 | 0.00000 | 2013.05.24 07:30 | 0.96863 | 0.00 | 0.00 | 0.00 | -8.44 | -21 |
| 26724032 | 2013.05.24 07:00 | buy | 0.02 | audusd | 0.96634 | 0.96334 | 0.00000 | 2013.05.24 07:17 | 0.96726 | 0.00 | 0.00 | 0.00 | 1.84 | 9 |
| 26724170 | 2013.05.24 07:05 | sell | 0.07 | audusd | 0.96688 | 0.97245 | 0.00000 | 2013.05.24 07:30 | 0.96863 | 0.00 | 0.00 | 0.00 | -12.25 | -18 |
| 26724473 | 2013.05.24 07:17 | sell | 0.10 | audusd | 0.96730 | 0.97245 | 0.00000 | 2013.05.24 07:30 | 0.96863 | 0.00 | 0.00 | 0.00 | -13.30 | -13 |
| 26724700 | 2013.05.24 07:18 | buy | 0.01 | audusd | 0.96763 | 0.96463 | 0.00000 | 2013.05.24 07:27 | 0.96858 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 26725126 | 2013.05.24 07:20 | sell | 0.17 | audusd | 0.96783 | 0.97245 | 0.00000 | 2013.05.24 07:30 | 0.96863 | 0.00 | 0.00 | 0.00 | -13.60 | -8 |
| 26725519 | 2013.05.24 07:26 | sell | 0.27 | audusd | 0.96842 | 0.97245 | 0.00000 | 2013.05.24 07:30 | 0.96862 | 0.00 | 0.00 | 0.00 | -5.40 | -2 |
| 26725620 | 2013.05.24 07:27 | buy | 0.01 | audusd | 0.96911 | 0.96584 | 0.00000 | 2013.05.24 07:36 | 0.96972 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
| 26725634 | 2013.05.24 07:27 | sell | 0.43 | audusd | 0.96898 | 0.97245 | 0.00000 | 2013.05.24 07:30 | 0.96862 | 0.00 | 0.00 | 0.00 | 15.48 | 4 |
| 26725731 | 2013.05.24 07:28 | sell | 0.69 | audusd | 0.96945 | 0.97245 | 0.00000 | 2013.05.24 07:30 | 0.96862 | 0.00 | 0.00 | 0.00 | 57.27 | 8 |
| 26725927 | 2013.05.24 07:29 | buy | 0.02 | audusd | 0.96884 | 0.96584 | 0.00000 | 2013.05.24 07:36 | 0.96972 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 26726161 | 2013.05.24 07:35 | sell | 0.01 | audusd | 0.96893 | 0.97381 | 0.00000 | 2013.05.24 07:42 | 0.96996 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
| 26726201 | 2013.05.24 07:36 | sell | 0.02 | audusd | 0.96949 | 0.97381 | 0.00000 | 2013.05.24 07:42 | 0.96997 | 0.00 | 0.00 | 0.00 | -0.96 | -5 |
| 26726281 | 2013.05.24 07:37 | buy | 0.01 | audusd | 0.96973 | 0.96673 | 0.00000 | 2013.05.24 07:41 | 0.97053 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26726313 | 2013.05.24 07:39 | sell | 0.03 | audusd | 0.96980 | 0.97381 | 0.00000 | 2013.05.24 07:42 | 0.96997 | 0.00 | 0.00 | 0.00 | -0.51 | -2 |
| 26726333 | 2013.05.24 07:39 | sell | 0.04 | audusd | 0.97035 | 0.97381 | 0.00000 | 2013.05.24 07:42 | 0.96998 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 26726420 | 2013.05.24 07:41 | buy | 0.01 | audusd | 0.97069 | 0.96482 | 0.00000 | 2013.05.24 07:58 | 0.96880 | 0.00 | 0.00 | 0.00 | -1.89 | -19 |
| 26726439 | 2013.05.24 07:41 | sell | 0.07 | audusd | 0.97081 | 0.97381 | 0.00000 | 2013.05.24 07:42 | 0.96998 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 26726489 | 2013.05.24 07:42 | buy | 0.02 | audusd | 0.97008 | 0.96482 | 0.00000 | 2013.05.24 07:58 | 0.96880 | 0.00 | 0.00 | 0.00 | -2.56 | -13 |
| 26726509 | 2013.05.24 07:42 | buy | 0.03 | audusd | 0.96971 | 0.96482 | 0.00000 | 2013.05.24 07:58 | 0.96880 | 0.00 | 0.00 | 0.00 | -2.73 | -9 |
| 26726524 | 2013.05.24 07:43 | sell | 0.01 | audusd | 0.96950 | 0.97250 | 0.00000 | 2013.05.24 07:46 | 0.96868 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26726549 | 2013.05.24 07:44 | buy | 0.04 | audusd | 0.96941 | 0.96482 | 0.00000 | 2013.05.24 07:58 | 0.96880 | 0.00 | 0.00 | 0.00 | -2.44 | -6 |
| 26726707 | 2013.05.24 07:46 | buy | 0.07 | audusd | 0.96867 | 0.96482 | 0.00000 | 2013.05.24 07:58 | 0.96881 | 0.00 | 0.00 | 0.00 | 0.98 | 1 |
| 26726749 | 2013.05.24 07:46 | sell | 0.01 | audusd | 0.96890 | 0.97190 | 0.00000 | 2013.05.24 07:50 | 0.96790 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
| 26726872 | 2013.05.24 07:49 | buy | 0.10 | audusd | 0.96828 | 0.96482 | 0.00000 | 2013.05.24 07:58 | 0.96879 | 0.00 | 0.00 | 0.00 | 5.10 | 5 |
| 26726951 | 2013.05.24 07:50 | buy | 0.17 | audusd | 0.96782 | 0.96482 | 0.00000 | 2013.05.24 07:58 | 0.96879 | 0.00 | 0.00 | 0.00 | 16.49 | 10 |
| 26726964 | 2013.05.24 07:50 | sell | 0.01 | audusd | 0.96749 | 0.97180 | 0.00000 | 2013.05.24 08:03 | 0.96792 | 0.00 | 0.00 | 0.00 | -0.43 | -4 |
| 26726978 | 2013.05.24 07:51 | sell | 0.02 | audusd | 0.96783 | 0.97180 | 0.00000 | 2013.05.24 08:03 | 0.96792 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 26727019 | 2013.05.24 07:53 | sell | 0.03 | audusd | 0.96831 | 0.97180 | 0.00000 | 2013.05.24 08:03 | 0.96792 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 26727148 | 2013.05.24 07:58 | sell | 0.04 | audusd | 0.96880 | 0.97180 | 0.00000 | 2013.05.24 08:03 | 0.96792 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 26727388 | 2013.05.24 08:00 | buy | 0.01 | audusd | 0.96874 | 0.96484 | 0.00000 | 2013.05.24 08:07 | 0.96869 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 26727454 | 2013.05.24 08:02 | buy | 0.02 | audusd | 0.96829 | 0.96484 | 0.00000 | 2013.05.24 08:07 | 0.96869 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 26727504 | 2013.05.24 08:03 | buy | 0.03 | audusd | 0.96784 | 0.96484 | 0.00000 | 2013.05.24 08:07 | 0.96869 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 26727643 | 2013.05.24 08:04 | sell | 0.01 | audusd | 0.96750 | 0.97182 | 0.00000 | 2013.05.24 08:39 | 0.96797 | 0.00 | 0.00 | 0.00 | -0.47 | -5 |
| 26727668 | 2013.05.24 08:04 | sell | 0.02 | audusd | 0.96780 | 0.97182 | 0.00000 | 2013.05.24 08:39 | 0.96796 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 26727746 | 2013.05.24 08:06 | sell | 0.03 | audusd | 0.96833 | 0.97182 | 0.00000 | 2013.05.24 08:39 | 0.96794 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 26727783 | 2013.05.24 08:07 | buy | 0.01 | audusd | 0.96873 | 0.96431 | 0.00000 | 2013.05.24 08:54 | 0.96818 | 0.00 | 0.00 | 0.00 | -0.55 | -5 |
| 26727909 | 2013.05.24 08:13 | sell | 0.04 | audusd | 0.96882 | 0.97182 | 0.00000 | 2013.05.24 08:39 | 0.96794 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 26728632 | 2013.05.24 08:36 | buy | 0.02 | audusd | 0.96818 | 0.96431 | 0.00000 | 2013.05.24 08:54 | 0.96818 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26728696 | 2013.05.24 08:40 | sell | 0.01 | audusd | 0.96790 | 0.97138 | 0.00000 | 2013.05.24 09:09 | 0.96739 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 26728737 | 2013.05.24 08:41 | buy | 0.03 | audusd | 0.96776 | 0.96431 | 0.00000 | 2013.05.24 08:54 | 0.96814 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 26728789 | 2013.05.24 08:41 | buy | 0.04 | audusd | 0.96731 | 0.96431 | 0.00000 | 2013.05.24 08:54 | 0.96814 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 26729394 | 2013.05.24 08:57 | buy | 0.01 | audusd | 0.96865 | 0.96472 | 0.00000 | 2013.05.24 09:16 | 0.96842 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
| 26729528 | 2013.05.24 08:59 | sell | 0.02 | audusd | 0.96838 | 0.97138 | 0.00000 | 2013.05.24 09:09 | 0.96739 | 0.00 | 0.00 | 0.00 | 1.98 | 10 |
| 26729685 | 2013.05.24 09:00 | buy | 0.02 | audusd | 0.96826 | 0.96472 | 0.00000 | 2013.05.24 09:16 | 0.96845 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
| 26729779 | 2013.05.24 09:04 | buy | 0.03 | audusd | 0.96772 | 0.96472 | 0.00000 | 2013.05.24 09:16 | 0.96848 | 0.00 | 0.00 | 0.00 | 2.28 | 8 |
| 26729991 | 2013.05.24 09:10 | sell | 0.01 | audusd | 0.96742 | 0.97180 | 0.00000 | 2013.05.24 09:34 | 0.96801 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 26730047 | 2013.05.24 09:14 | sell | 0.02 | audusd | 0.96786 | 0.97180 | 0.00000 | 2013.05.24 09:34 | 0.96801 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 26730085 | 2013.05.24 09:14 | sell | 0.03 | audusd | 0.96836 | 0.97180 | 0.00000 | 2013.05.24 09:34 | 0.96801 | 0.00 | 0.00 | 0.00 | 1.05 | 3 |
| 26730178 | 2013.05.24 09:16 | buy | 0.01 | audusd | 0.96859 | 0.96426 | 0.00000 | 2013.05.24 10:02 | 0.96809 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 26730206 | 2013.05.24 09:18 | sell | 0.04 | audusd | 0.96880 | 0.97180 | 0.00000 | 2013.05.24 09:34 | 0.96801 | 0.00 | 0.00 | 0.00 | 3.16 | 8 |
| 26730408 | 2013.05.24 09:32 | buy | 0.02 | audusd | 0.96833 | 0.96426 | 0.00000 | 2013.05.24 10:02 | 0.96809 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 26730436 | 2013.05.24 09:34 | sell | 0.01 | audusd | 0.96793 | 0.97093 | 0.00000 | 2013.05.24 09:48 | 0.96712 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26730471 | 2013.05.24 09:35 | buy | 0.03 | audusd | 0.96769 | 0.96426 | 0.00000 | 2013.05.24 10:02 | 0.96809 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 26730532 | 2013.05.24 09:37 | buy | 0.04 | audusd | 0.96726 | 0.96426 | 0.00000 | 2013.05.24 10:02 | 0.96807 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26730813 | 2013.05.24 09:48 | sell | 0.01 | audusd | 0.96700 | 0.97233 | 0.00000 | 2013.05.24 10:41 | 0.96841 | 0.00 | 0.00 | 0.00 | -1.41 | -14 |
| 26730898 | 2013.05.24 09:52 | sell | 0.02 | audusd | 0.96737 | 0.97233 | 0.00000 | 2013.05.24 10:41 | 0.96841 | 0.00 | 0.00 | 0.00 | -2.08 | -10 |
| 26730997 | 2013.05.24 09:59 | sell | 0.03 | audusd | 0.96772 | 0.97233 | 0.00000 | 2013.05.24 10:41 | 0.96841 | 0.00 | 0.00 | 0.00 | -2.07 | -7 |
| 26731152 | 2013.05.24 10:02 | buy | 0.01 | audusd | 0.96821 | 0.96479 | 0.00000 | 2013.05.24 10:21 | 0.96853 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 26731261 | 2013.05.24 10:06 | buy | 0.02 | audusd | 0.96779 | 0.96479 | 0.00000 | 2013.05.24 10:21 | 0.96853 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 26731438 | 2013.05.24 10:15 | sell | 0.04 | audusd | 0.96833 | 0.97233 | 0.00000 | 2013.05.24 10:41 | 0.96842 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 26731649 | 2013.05.24 10:21 | buy | 0.01 | audusd | 0.96862 | 0.96273 | 0.00000 | 2013.05.24 11:00 | 0.96659 | 0.00 | 0.00 | 0.00 | -2.03 | -20 |
| 26731754 | 2013.05.24 10:26 | sell | 0.07 | audusd | 0.96882 | 0.97233 | 0.00000 | 2013.05.24 10:41 | 0.96842 | 0.00 | 0.00 | 0.00 | 2.80 | 4 |
| 26732056 | 2013.05.24 10:31 | sell | 0.10 | audusd | 0.96933 | 0.97233 | 0.00000 | 2013.05.24 10:41 | 0.96850 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 26732485 | 2013.05.24 10:42 | buy | 0.02 | audusd | 0.96831 | 0.96273 | 0.00000 | 2013.05.24 11:00 | 0.96659 | 0.00 | 0.00 | 0.00 | -3.44 | -17 |
| 26732559 | 2013.05.24 10:43 | sell | 0.01 | audusd | 0.96792 | 0.97092 | 0.00000 | 2013.05.24 10:47 | 0.96712 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26732672 | 2013.05.24 10:45 | buy | 0.03 | audusd | 0.96777 | 0.96273 | 0.00000 | 2013.05.24 11:00 | 0.96659 | 0.00 | 0.00 | 0.00 | -3.54 | -12 |
| 26732766 | 2013.05.24 10:46 | buy | 0.04 | audusd | 0.96724 | 0.96273 | 0.00000 | 2013.05.24 11:00 | 0.96660 | 0.00 | 0.00 | 0.00 | -2.56 | -6 |
| 26732821 | 2013.05.24 10:47 | sell | 0.01 | audusd | 0.96700 | 0.97000 | 0.00000 | 2013.05.24 10:55 | 0.96614 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26732884 | 2013.05.24 10:50 | buy | 0.07 | audusd | 0.96680 | 0.96273 | 0.00000 | 2013.05.24 11:00 | 0.96660 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 26732926 | 2013.05.24 10:51 | buy | 0.10 | audusd | 0.96626 | 0.96273 | 0.00000 | 2013.05.24 11:00 | 0.96655 | 0.00 | 0.00 | 0.00 | 2.90 | 3 |
| 26733196 | 2013.05.24 10:56 | sell | 0.01 | audusd | 0.96648 | 0.96948 | 0.00000 | 2013.05.24 11:05 | 0.96566 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26733305 | 2013.05.24 10:58 | buy | 0.17 | audusd | 0.96573 | 0.96273 | 0.00000 | 2013.05.24 11:00 | 0.96655 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 26733949 | 2013.05.24 11:00 | buy | 0.01 | audusd | 0.96663 | 0.96240 | 0.00000 | 2013.05.24 11:17 | 0.96621 | 0.00 | 0.00 | 0.00 | -0.42 | -4 |
| 26734140 | 2013.05.24 11:02 | buy | 0.02 | audusd | 0.96633 | 0.96240 | 0.00000 | 2013.05.24 11:17 | 0.96621 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26734344 | 2013.05.24 11:05 | buy | 0.03 | audusd | 0.96584 | 0.96240 | 0.00000 | 2013.05.24 11:17 | 0.96621 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 26734373 | 2013.05.24 11:06 | sell | 0.01 | audusd | 0.96550 | 0.97135 | 0.00000 | 2013.05.24 11:34 | 0.96752 | 0.00 | 0.00 | 0.00 | -2.02 | -20 |
| 26734445 | 2013.05.24 11:08 | buy | 0.04 | audusd | 0.96540 | 0.96240 | 0.00000 | 2013.05.24 11:17 | 0.96622 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26734699 | 2013.05.24 11:14 | sell | 0.02 | audusd | 0.96583 | 0.97135 | 0.00000 | 2013.05.24 11:34 | 0.96752 | 0.00 | 0.00 | 0.00 | -3.38 | -17 |
| 26734841 | 2013.05.24 11:17 | buy | 0.01 | audusd | 0.96622 | 0.96322 | 0.00000 | 2013.05.24 11:20 | 0.96703 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26734974 | 2013.05.24 11:18 | sell | 0.03 | audusd | 0.96644 | 0.97135 | 0.00000 | 2013.05.24 11:34 | 0.96752 | 0.00 | 0.00 | 0.00 | -3.24 | -11 |
| 26735332 | 2013.05.24 11:20 | sell | 0.04 | audusd | 0.96683 | 0.97135 | 0.00000 | 2013.05.24 11:34 | 0.96752 | 0.00 | 0.00 | 0.00 | -2.76 | -7 |
| 26735373 | 2013.05.24 11:20 | buy | 0.01 | audusd | 0.96713 | 0.96335 | 0.00000 | 2013.05.24 11:23 | 0.96723 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
| 26735429 | 2013.05.24 11:21 | buy | 0.02 | audusd | 0.96674 | 0.96335 | 0.00000 | 2013.05.24 11:23 | 0.96713 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 26735445 | 2013.05.24 11:21 | buy | 0.03 | audusd | 0.96635 | 0.96335 | 0.00000 | 2013.05.24 11:23 | 0.96713 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 26735653 | 2013.05.24 11:24 | buy | 0.01 | audusd | 0.96719 | 0.96419 | 0.00000 | 2013.05.24 11:29 | 0.96799 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26735683 | 2013.05.24 11:25 | sell | 0.07 | audusd | 0.96734 | 0.97135 | 0.00000 | 2013.05.24 11:34 | 0.96752 | 0.00 | 0.00 | 0.00 | -1.26 | -2 |
| 26735926 | 2013.05.24 11:28 | sell | 0.10 | audusd | 0.96783 | 0.97135 | 0.00000 | 2013.05.24 11:34 | 0.96752 | 0.00 | 0.00 | 0.00 | 3.10 | 3 |
| 26736284 | 2013.05.24 11:29 | buy | 0.01 | audusd | 0.96815 | 0.96470 | 0.00000 | 2013.05.24 11:45 | 0.96858 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26736324 | 2013.05.24 11:29 | sell | 0.17 | audusd | 0.96835 | 0.97135 | 0.00000 | 2013.05.24 11:34 | 0.96749 | 0.00 | 0.00 | 0.00 | 14.62 | 9 |
| 26736761 | 2013.05.24 11:32 | buy | 0.02 | audusd | 0.96770 | 0.96470 | 0.00000 | 2013.05.24 11:45 | 0.96857 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 26736934 | 2013.05.24 11:35 | sell | 0.01 | audusd | 0.96740 | 0.97130 | 0.00000 | 2013.05.24 11:56 | 0.96744 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26736988 | 2013.05.24 11:36 | sell | 0.02 | audusd | 0.96780 | 0.97130 | 0.00000 | 2013.05.24 11:56 | 0.96744 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 26737208 | 2013.05.24 11:41 | sell | 0.03 | audusd | 0.96830 | 0.97130 | 0.00000 | 2013.05.24 11:56 | 0.96744 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26737481 | 2013.05.24 11:46 | buy | 0.01 | audusd | 0.96868 | 0.96431 | 0.00000 | 2013.05.24 12:14 | 0.96825 | 0.00 | 0.00 | 0.00 | -0.43 | -4 |
| 26737517 | 2013.05.24 11:47 | buy | 0.02 | audusd | 0.96829 | 0.96431 | 0.00000 | 2013.05.24 12:14 | 0.96830 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 26737742 | 2013.05.24 11:52 | buy | 0.03 | audusd | 0.96763 | 0.96431 | 0.00000 | 2013.05.24 12:14 | 0.96830 | 0.00 | 0.00 | 0.00 | 2.01 | 7 |
| 26737895 | 2013.05.24 11:57 | sell | 0.01 | audusd | 0.96741 | 0.97089 | 0.00000 | 2013.05.24 12:25 | 0.96710 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 26738196 | 2013.05.24 12:00 | buy | 0.04 | audusd | 0.96731 | 0.96431 | 0.00000 | 2013.05.24 12:14 | 0.96830 | 0.00 | 0.00 | 0.00 | 3.96 | 10 |
| 26738300 | 2013.05.24 12:03 | sell | 0.02 | audusd | 0.96789 | 0.97089 | 0.00000 | 2013.05.24 12:25 | 0.96710 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 26738821 | 2013.05.24 12:14 | buy | 0.01 | audusd | 0.96826 | 0.96332 | 0.00000 | 2013.05.24 13:05 | 0.96728 | 0.00 | 0.00 | 0.00 | -0.98 | -10 |
| 26739009 | 2013.05.24 12:19 | buy | 0.02 | audusd | 0.96782 | 0.96332 | 0.00000 | 2013.05.24 13:05 | 0.96728 | 0.00 | 0.00 | 0.00 | -1.08 | -5 |
| 26739258 | 2013.05.24 12:25 | buy | 0.03 | audusd | 0.96727 | 0.96332 | 0.00000 | 2013.05.24 13:05 | 0.96728 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 26739282 | 2013.05.24 12:25 | sell | 0.01 | audusd | 0.96699 | 0.96999 | 0.00000 | 2013.05.24 12:30 | 0.96611 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26739408 | 2013.05.24 12:26 | buy | 0.04 | audusd | 0.96676 | 0.96332 | 0.00000 | 2013.05.24 13:05 | 0.96728 | 0.00 | 0.00 | 0.00 | 2.08 | 5 |
| 26739699 | 2013.05.24 12:30 | buy | 0.07 | audusd | 0.96632 | 0.96332 | 0.00000 | 2013.05.24 13:05 | 0.96728 | 0.00 | 0.00 | 0.00 | 6.72 | 10 |
| 26739737 | 2013.05.24 12:30 | sell | 0.01 | audusd | 0.96596 | 0.97036 | 0.00000 | 2013.05.24 13:31 | 0.96646 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 26740119 | 2013.05.24 12:37 | sell | 0.02 | audusd | 0.96632 | 0.97036 | 0.00000 | 2013.05.24 13:31 | 0.96646 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 26740446 | 2013.05.24 12:49 | sell | 0.03 | audusd | 0.96678 | 0.97036 | 0.00000 | 2013.05.24 13:31 | 0.96647 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 26741103 | 2013.05.24 13:05 | buy | 0.01 | audusd | 0.96720 | 0.96382 | 0.00000 | 2013.05.24 13:18 | 0.96768 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26741192 | 2013.05.24 13:08 | buy | 0.02 | audusd | 0.96682 | 0.96382 | 0.00000 | 2013.05.24 13:18 | 0.96768 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26741423 | 2013.05.24 13:15 | sell | 0.04 | audusd | 0.96736 | 0.97036 | 0.00000 | 2013.05.24 13:31 | 0.96647 | 0.00 | 0.00 | 0.00 | 3.56 | 9 |
| 26741620 | 2013.05.24 13:19 | buy | 0.01 | audusd | 0.96768 | 0.96384 | 0.00000 | 2013.05.24 13:49 | 0.96768 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26742218 | 2013.05.24 13:26 | buy | 0.02 | audusd | 0.96734 | 0.96384 | 0.00000 | 2013.05.24 13:49 | 0.96768 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 26742281 | 2013.05.24 13:28 | buy | 0.03 | audusd | 0.96684 | 0.96384 | 0.00000 | 2013.05.24 13:49 | 0.96768 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26742440 | 2013.05.24 13:32 | sell | 0.01 | audusd | 0.96643 | 0.97332 | 0.00000 | 2013.05.24 15:00 | 0.96958 | 0.00 | 0.00 | 0.00 | -3.15 | -32 |
| 26742467 | 2013.05.24 13:32 | sell | 0.02 | audusd | 0.96686 | 0.97332 | 0.00000 | 2013.05.24 15:00 | 0.96958 | 0.00 | 0.00 | 0.00 | -5.44 | -27 |
| 26742781 | 2013.05.24 13:39 | sell | 0.03 | audusd | 0.96745 | 0.97332 | 0.00000 | 2013.05.24 15:00 | 0.96958 | 0.00 | 0.00 | 0.00 | -6.39 | -21 |
| 26743032 | 2013.05.24 13:49 | buy | 0.01 | audusd | 0.96772 | 0.96434 | 0.00000 | 2013.05.24 14:07 | 0.96819 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 26743047 | 2013.05.24 13:50 | sell | 0.04 | audusd | 0.96808 | 0.97332 | 0.00000 | 2013.05.24 15:00 | 0.96956 | 0.00 | 0.00 | 0.00 | -5.92 | -15 |
| 26743397 | 2013.05.24 13:55 | buy | 0.02 | audusd | 0.96734 | 0.96434 | 0.00000 | 2013.05.24 14:07 | 0.96819 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 26743847 | 2013.05.24 14:08 | buy | 0.01 | audusd | 0.96822 | 0.96522 | 0.00000 | 2013.05.24 14:21 | 0.96902 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26743873 | 2013.05.24 14:09 | sell | 0.07 | audusd | 0.96830 | 0.97332 | 0.00000 | 2013.05.24 15:00 | 0.96950 | 0.00 | 0.00 | 0.00 | -8.40 | -12 |
| 26744268 | 2013.05.24 14:18 | sell | 0.10 | audusd | 0.96891 | 0.97332 | 0.00000 | 2013.05.24 15:00 | 0.96950 | 0.00 | 0.00 | 0.00 | -5.90 | -6 |
| 26744414 | 2013.05.24 14:21 | buy | 0.01 | audusd | 0.96919 | 0.96532 | 0.00000 | 2013.05.24 14:36 | 0.96914 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 26744478 | 2013.05.24 14:22 | buy | 0.02 | audusd | 0.96884 | 0.96532 | 0.00000 | 2013.05.24 14:36 | 0.96914 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 26744631 | 2013.05.24 14:29 | buy | 0.03 | audusd | 0.96832 | 0.96532 | 0.00000 | 2013.05.24 14:36 | 0.96913 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26744885 | 2013.05.24 14:36 | buy | 0.01 | audusd | 0.96924 | 0.96624 | 0.00000 | 2013.05.24 14:44 | 0.97003 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26744923 | 2013.05.24 14:38 | sell | 0.17 | audusd | 0.96931 | 0.97332 | 0.00000 | 2013.05.24 15:00 | 0.96948 | 0.00 | 0.00 | 0.00 | -2.89 | -2 |
| 26745168 | 2013.05.24 14:44 | sell | 0.27 | audusd | 0.96980 | 0.97332 | 0.00000 | 2013.05.24 15:00 | 0.96948 | 0.00 | 0.00 | 0.00 | 8.64 | 3 |
| 26745202 | 2013.05.24 14:44 | buy | 0.01 | audusd | 0.97017 | 0.96530 | 0.00000 | 2013.05.24 15:37 | 0.96911 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 26745292 | 2013.05.24 14:45 | sell | 0.43 | audusd | 0.97032 | 0.97332 | 0.00000 | 2013.05.24 15:00 | 0.96947 | 0.00 | 0.00 | 0.00 | 36.55 | 8 |
| 26745584 | 2013.05.24 14:52 | buy | 0.02 | audusd | 0.96984 | 0.96530 | 0.00000 | 2013.05.24 15:37 | 0.96911 | 0.00 | 0.00 | 0.00 | -1.46 | -7 |
| 26746055 | 2013.05.24 15:00 | sell | 0.01 | audusd | 0.96946 | 0.97338 | 0.00000 | 2013.05.24 15:06 | 0.96969 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
| 26746348 | 2013.05.24 15:04 | sell | 0.02 | audusd | 0.96982 | 0.97338 | 0.00000 | 2013.05.24 15:06 | 0.96964 | 0.00 | 0.00 | 0.00 | 0.36 | 2 |
| 26746354 | 2013.05.24 15:04 | sell | 0.03 | audusd | 0.97038 | 0.97338 | 0.00000 | 2013.05.24 15:06 | 0.96964 | 0.00 | 0.00 | 0.00 | 2.22 | 7 |
| 26746553 | 2013.05.24 15:07 | sell | 0.01 | audusd | 0.97000 | 0.97300 | 0.00000 | 2013.05.24 15:12 | 0.96918 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26746684 | 2013.05.24 15:12 | buy | 0.03 | audusd | 0.96928 | 0.96530 | 0.00000 | 2013.05.24 15:37 | 0.96911 | 0.00 | 0.00 | 0.00 | -0.51 | -2 |
| 26746730 | 2013.05.24 15:13 | sell | 0.01 | audusd | 0.96951 | 0.97251 | 0.00000 | 2013.05.24 15:30 | 0.96858 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 26747301 | 2013.05.24 15:26 | buy | 0.04 | audusd | 0.96884 | 0.96530 | 0.00000 | 2013.05.24 15:37 | 0.96911 | 0.00 | 0.00 | 0.00 | 1.08 | 3 |
| 26747684 | 2013.05.24 15:30 | sell | 0.01 | audusd | 0.96836 | 0.97232 | 0.00000 | 2013.05.24 15:50 | 0.96857 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
| 26747889 | 2013.05.24 15:31 | buy | 0.07 | audusd | 0.96830 | 0.96530 | 0.00000 | 2013.05.24 15:37 | 0.96911 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 26748362 | 2013.05.24 15:36 | sell | 0.02 | audusd | 0.96881 | 0.97232 | 0.00000 | 2013.05.24 15:50 | 0.96857 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
| 26748420 | 2013.05.24 15:37 | buy | 0.01 | audusd | 0.96916 | 0.96527 | 0.00000 | 2013.05.24 16:02 | 0.96911 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 26748460 | 2013.05.24 15:38 | sell | 0.03 | audusd | 0.96932 | 0.97232 | 0.00000 | 2013.05.24 15:50 | 0.96851 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26748568 | 2013.05.24 15:40 | buy | 0.02 | audusd | 0.96882 | 0.96527 | 0.00000 | 2013.05.24 16:02 | 0.96911 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 26749148 | 2013.05.24 15:50 | sell | 0.01 | audusd | 0.96842 | 0.97186 | 0.00000 | 2013.05.24 16:06 | 0.96802 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 26749180 | 2013.05.24 15:51 | buy | 0.03 | audusd | 0.96827 | 0.96527 | 0.00000 | 2013.05.24 16:02 | 0.96911 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26749478 | 2013.05.24 15:55 | sell | 0.02 | audusd | 0.96886 | 0.97186 | 0.00000 | 2013.05.24 16:06 | 0.96802 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26750092 | 2013.05.24 16:02 | buy | 0.01 | audusd | 0.96920 | 0.96386 | 0.00000 | 2013.05.24 16:46 | 0.96789 | 0.00 | 0.00 | 0.00 | -1.31 | -13 |
| 26750134 | 2013.05.24 16:03 | buy | 0.02 | audusd | 0.96881 | 0.96386 | 0.00000 | 2013.05.24 16:46 | 0.96789 | 0.00 | 0.00 | 0.00 | -1.84 | -9 |
| 26750166 | 2013.05.24 16:03 | buy | 0.03 | audusd | 0.96834 | 0.96386 | 0.00000 | 2013.05.24 16:46 | 0.96784 | 0.00 | 0.00 | 0.00 | -1.50 | -5 |
| 26750366 | 2013.05.24 16:06 | sell | 0.01 | audusd | 0.96796 | 0.97135 | 0.00000 | 2013.05.24 16:09 | 0.96751 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 26750416 | 2013.05.24 16:06 | sell | 0.02 | audusd | 0.96835 | 0.97135 | 0.00000 | 2013.05.24 16:09 | 0.96752 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26750514 | 2013.05.24 16:09 | buy | 0.04 | audusd | 0.96776 | 0.96386 | 0.00000 | 2013.05.24 16:46 | 0.96784 | 0.00 | 0.00 | 0.00 | 0.32 | 1 |
| 26750552 | 2013.05.24 16:09 | buy | 0.07 | audusd | 0.96723 | 0.96386 | 0.00000 | 2013.05.24 16:46 | 0.96783 | 0.00 | 0.00 | 0.00 | 4.20 | 6 |
| 26750575 | 2013.05.24 16:09 | sell | 0.01 | audusd | 0.96700 | 0.97082 | 0.00000 | 2013.05.24 16:13 | 0.96684 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
| 26750589 | 2013.05.24 16:09 | sell | 0.02 | audusd | 0.96728 | 0.97082 | 0.00000 | 2013.05.24 16:13 | 0.96684 | 0.00 | 0.00 | 0.00 | 0.88 | 4 |
| 26750744 | 2013.05.24 16:12 | sell | 0.03 | audusd | 0.96782 | 0.97082 | 0.00000 | 2013.05.24 16:13 | 0.96684 | 0.00 | 0.00 | 0.00 | 2.94 | 10 |
| 26750824 | 2013.05.24 16:13 | sell | 0.01 | audusd | 0.96699 | 0.97038 | 0.00000 | 2013.05.24 16:22 | 0.96661 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 26750846 | 2013.05.24 16:13 | sell | 0.02 | audusd | 0.96738 | 0.97038 | 0.00000 | 2013.05.24 16:22 | 0.96662 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 26751060 | 2013.05.24 16:20 | buy | 0.10 | audusd | 0.96686 | 0.96386 | 0.00000 | 2013.05.24 16:46 | 0.96783 | 0.00 | 0.00 | 0.00 | 9.70 | 10 |
| 26751139 | 2013.05.24 16:23 | sell | 0.01 | audusd | 0.96644 | 0.97130 | 0.00000 | 2013.05.24 17:01 | 0.96746 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
| 26751175 | 2013.05.24 16:24 | sell | 0.02 | audusd | 0.96679 | 0.97130 | 0.00000 | 2013.05.24 17:01 | 0.96746 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 26751525 | 2013.05.24 16:29 | sell | 0.03 | audusd | 0.96730 | 0.97130 | 0.00000 | 2013.05.24 17:01 | 0.96748 | 0.00 | 0.00 | 0.00 | -0.54 | -2 |
| 26752402 | 2013.05.24 16:46 | sell | 0.04 | audusd | 0.96792 | 0.97130 | 0.00000 | 2013.05.24 17:01 | 0.96746 | 0.00 | 0.00 | 0.00 | 1.84 | 5 |
| 26752465 | 2013.05.24 16:47 | buy | 0.01 | audusd | 0.96817 | 0.96422 | 0.00000 | 2013.05.24 17:06 | 0.96814 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26752544 | 2013.05.24 16:50 | buy | 0.02 | audusd | 0.96782 | 0.96422 | 0.00000 | 2013.05.24 17:06 | 0.96815 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 26752735 | 2013.05.24 16:53 | sell | 0.07 | audusd | 0.96830 | 0.97130 | 0.00000 | 2013.05.24 17:01 | 0.96745 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 26753428 | 2013.05.24 17:01 | sell | 0.01 | audusd | 0.96742 | 0.97095 | 0.00000 | 2013.05.24 17:19 | 0.96716 | 0.00 | 0.00 | 0.00 | 0.26 | 3 |
| 26753450 | 2013.05.24 17:01 | buy | 0.03 | audusd | 0.96722 | 0.96422 | 0.00000 | 2013.05.24 17:06 | 0.96806 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26753627 | 2013.05.24 17:05 | sell | 0.02 | audusd | 0.96795 | 0.97095 | 0.00000 | 2013.05.24 17:19 | 0.96715 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26753666 | 2013.05.24 17:06 | buy | 0.01 | audusd | 0.96816 | 0.96416 | 0.00000 | 2013.05.24 17:26 | 0.96796 | 0.00 | 0.00 | 0.00 | -0.20 | -2 |
| 26753737 | 2013.05.24 17:08 | buy | 0.02 | audusd | 0.96786 | 0.96416 | 0.00000 | 2013.05.24 17:26 | 0.96796 | 0.00 | 0.00 | 0.00 | 0.20 | 1 |
| 26754177 | 2013.05.24 17:18 | buy | 0.03 | audusd | 0.96716 | 0.96416 | 0.00000 | 2013.05.24 17:26 | 0.96799 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 26754236 | 2013.05.24 17:20 | sell | 0.01 | audusd | 0.96745 | 0.97085 | 0.00000 | 2013.05.24 17:29 | 0.96702 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26754533 | 2013.05.24 17:26 | sell | 0.02 | audusd | 0.96785 | 0.97085 | 0.00000 | 2013.05.24 17:29 | 0.96703 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26754606 | 2013.05.24 17:28 | buy | 0.01 | audusd | 0.96769 | 0.96383 | 0.00000 | 2013.05.24 17:59 | 0.96770 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 26754670 | 2013.05.24 17:29 | buy | 0.02 | audusd | 0.96720 | 0.96383 | 0.00000 | 2013.05.24 17:59 | 0.96772 | 0.00 | 0.00 | 0.00 | 1.04 | 5 |
| 26754677 | 2013.05.24 17:29 | sell | 0.01 | audusd | 0.96692 | 0.97019 | 0.00000 | 2013.05.24 17:50 | 0.96646 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26754696 | 2013.05.24 17:29 | buy | 0.03 | audusd | 0.96683 | 0.96383 | 0.00000 | 2013.05.24 17:59 | 0.96775 | 0.00 | 0.00 | 0.00 | 2.76 | 9 |
| 26755303 | 2013.05.24 17:44 | sell | 0.02 | audusd | 0.96719 | 0.97019 | 0.00000 | 2013.05.24 17:50 | 0.96645 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 26755584 | 2013.05.24 17:50 | sell | 0.01 | audusd | 0.96644 | 0.97127 | 0.00000 | 2013.05.24 18:23 | 0.96746 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
| 26755594 | 2013.05.24 17:50 | sell | 0.02 | audusd | 0.96680 | 0.97127 | 0.00000 | 2013.05.24 18:23 | 0.96746 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 26755704 | 2013.05.24 17:53 | sell | 0.03 | audusd | 0.96737 | 0.97127 | 0.00000 | 2013.05.24 18:23 | 0.96746 | 0.00 | 0.00 | 0.00 | -0.27 | -1 |
| 26756236 | 2013.05.24 18:01 | buy | 0.01 | audusd | 0.96771 | 0.96110 | 0.00000 | 2013.05.24 21:07 | 0.96487 | 0.00 | 0.00 | 0.00 | -2.84 | -28 |
| 26756350 | 2013.05.24 18:04 | sell | 0.04 | audusd | 0.96781 | 0.97127 | 0.00000 | 2013.05.24 18:23 | 0.96746 | 0.00 | 0.00 | 0.00 | 1.40 | 3 |
| 26756543 | 2013.05.24 18:08 | sell | 0.07 | audusd | 0.96827 | 0.97127 | 0.00000 | 2013.05.24 18:23 | 0.96746 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 26757045 | 2013.05.24 18:23 | sell | 0.01 | audusd | 0.96749 | 0.97080 | 0.00000 | 2013.05.24 19:32 | 0.96694 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
| 26757250 | 2013.05.24 18:26 | buy | 0.02 | audusd | 0.96725 | 0.96110 | 0.00000 | 2013.05.24 21:07 | 0.96487 | 0.00 | 0.00 | 0.00 | -4.76 | -24 |
| 26758697 | 2013.05.24 19:15 | sell | 0.02 | audusd | 0.96780 | 0.97080 | 0.00000 | 2013.05.24 19:32 | 0.96694 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26759122 | 2013.05.24 19:32 | sell | 0.01 | audusd | 0.96692 | 0.96992 | 0.00000 | 2013.05.24 19:46 | 0.96618 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
| 26759134 | 2013.05.24 19:33 | buy | 0.03 | audusd | 0.96680 | 0.96110 | 0.00000 | 2013.05.24 21:07 | 0.96487 | 0.00 | 0.00 | 0.00 | -5.79 | -19 |
| 26759298 | 2013.05.24 19:45 | buy | 0.04 | audusd | 0.96628 | 0.96110 | 0.00000 | 2013.05.24 21:07 | 0.96487 | 0.00 | 0.00 | 0.00 | -5.64 | -14 |
| 26759319 | 2013.05.24 19:46 | sell | 0.01 | audusd | 0.96597 | 0.96897 | 0.00000 | 2013.05.24 19:56 | 0.96514 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26759384 | 2013.05.24 19:50 | buy | 0.07 | audusd | 0.96581 | 0.96110 | 0.00000 | 2013.05.24 21:07 | 0.96487 | 0.00 | 0.00 | 0.00 | -6.58 | -9 |
| 26759453 | 2013.05.24 19:54 | buy | 0.10 | audusd | 0.96530 | 0.96110 | 0.00000 | 2013.05.24 21:07 | 0.96487 | 0.00 | 0.00 | 0.00 | -4.30 | -4 |
| 26759568 | 2013.05.24 19:56 | sell | 0.01 | audusd | 0.96500 | 0.96800 | 0.00000 | 2013.05.24 19:57 | 0.96408 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 26759704 | 2013.05.24 19:57 | sell | 0.01 | audusd | 0.96349 | 0.96829 | 0.00000 | 2013.05.27 00:47 | 0.96455 | 0.00 | 0.00 | -0.10 | -1.06 | -11 |
| 26759727 | 2013.05.24 19:58 | sell | 0.02 | audusd | 0.96388 | 0.96829 | 0.00000 | 2013.05.27 00:47 | 0.96455 | 0.00 | 0.00 | -0.19 | -1.34 | -7 |
| 26759770 | 2013.05.24 19:59 | sell | 0.03 | audusd | 0.96430 | 0.96829 | 0.00000 | 2013.05.27 00:47 | 0.96455 | 0.00 | 0.00 | -0.29 | -0.75 | -2 |
| 26760020 | 2013.05.24 20:08 | buy | 0.17 | audusd | 0.96460 | 0.96110 | 0.00000 | 2013.05.24 21:07 | 0.96487 | 0.00 | 0.00 | 0.00 | 4.59 | 3 |
| 26760107 | 2013.05.24 20:14 | buy | 0.27 | audusd | 0.96410 | 0.96110 | 0.00000 | 2013.05.24 21:07 | 0.96487 | 0.00 | 0.00 | 0.00 | 20.79 | 8 |
| 26760239 | 2013.05.24 20:19 | sell | 0.04 | audusd | 0.96480 | 0.96829 | 0.00000 | 2013.05.27 00:47 | 0.96448 | 0.00 | 0.00 | -0.38 | 1.28 | 3 |
| 26761115 | 2013.05.24 21:10 | buy | 0.01 | audusd | 0.96521 | 0.96187 | 0.00000 | 2013.05.24 21:55 | 0.96561 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 26761351 | 2013.05.24 21:21 | buy | 0.02 | audusd | 0.96487 | 0.96187 | 0.00000 | 2013.05.24 21:55 | 0.96561 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 26761809 | 2013.05.24 21:53 | sell | 0.07 | audusd | 0.96529 | 0.96829 | 0.00000 | 2013.05.27 00:47 | 0.96448 | 0.00 | 0.00 | -0.67 | 5.67 | 8 |
| 26761854 | 2013.05.24 21:55 | buy | 0.01 | audusd | 0.96570 | 0.96174 | 0.00000 | 2013.05.24 22:43 | 0.96558 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 26762114 | 2013.05.24 22:06 | buy | 0.02 | audusd | 0.96528 | 0.96174 | 0.00000 | 2013.05.24 22:43 | 0.96558 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 26762395 | 2013.05.24 22:26 | buy | 0.03 | audusd | 0.96474 | 0.96174 | 0.00000 | 2013.05.24 22:43 | 0.96558 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26762858 | 2013.05.24 22:43 | buy | 0.01 | audusd | 0.96565 | 0.96184 | 0.00000 | 2013.05.24 23:38 | 0.96560 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 26763536 | 2013.05.24 22:57 | buy | 0.02 | audusd | 0.96537 | 0.96184 | 0.00000 | 2013.05.24 23:38 | 0.96560 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 26763893 | 2013.05.24 23:26 | buy | 0.03 | audusd | 0.96484 | 0.96184 | 0.00000 | 2013.05.24 23:38 | 0.96564 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26764034 | 2013.05.24 23:38 | buy | 0.01 | audusd | 0.96616 | 0.96173 | 0.00000 | 2013.05.27 00:23 | 0.96527 | 0.00 | 0.00 | 0.05 | -0.89 | -9 |
| 26764052 | 2013.05.24 23:38 | buy | 0.02 | audusd | 0.96585 | 0.96173 | 0.00000 | 2013.05.27 00:22 | 0.96527 | 0.00 | 0.00 | 0.10 | -1.16 | -6 |
| 26764178 | 2013.05.24 23:46 | buy | 0.03 | audusd | 0.96498 | 0.96173 | 0.00000 | 2013.05.27 00:22 | 0.96521 | 0.00 | 0.00 | 0.14 | 0.69 | 2 |
| 26764708 | 2013.05.27 00:01 | buy | 0.04 | audusd | 0.96473 | 0.96173 | 0.00000 | 2013.05.27 00:22 | 0.96521 | 0.00 | 0.00 | 0.00 | 1.92 | 5 |
| 26765284 | 2013.05.27 00:23 | buy | 0.01 | audusd | 0.96578 | 0.95981 | 0.00000 | 2013.05.27 01:34 | 0.96376 | 0.00 | 0.00 | 0.00 | -2.02 | -20 |
| 26765290 | 2013.05.27 00:23 | buy | 0.02 | audusd | 0.96565 | 0.95981 | 0.00000 | 2013.05.27 01:34 | 0.96376 | 0.00 | 0.00 | 0.00 | -3.78 | -19 |
| 26765628 | 2013.05.27 00:42 | buy | 0.03 | audusd | 0.96524 | 0.95981 | 0.00000 | 2013.05.27 01:34 | 0.96376 | 0.00 | 0.00 | 0.00 | -4.44 | -15 |
| 26765739 | 2013.05.27 00:46 | buy | 0.04 | audusd | 0.96480 | 0.95981 | 0.00000 | 2013.05.27 01:34 | 0.96376 | 0.00 | 0.00 | 0.00 | -4.16 | -10 |
| 26765748 | 2013.05.27 00:47 | sell | 0.01 | audusd | 0.96440 | 0.96810 | 0.00000 | 2013.05.27 01:08 | 0.96422 | 0.00 | 0.00 | 0.00 | 0.18 | 2 |
| 26765762 | 2013.05.27 00:48 | sell | 0.02 | audusd | 0.96469 | 0.96810 | 0.00000 | 2013.05.27 01:08 | 0.96422 | 0.00 | 0.00 | 0.00 | 0.94 | 5 |
| 26765788 | 2013.05.27 00:54 | sell | 0.03 | audusd | 0.96510 | 0.96810 | 0.00000 | 2013.05.27 01:08 | 0.96422 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 26766325 | 2013.05.27 01:14 | sell | 0.01 | audusd | 0.96398 | 0.96698 | 0.00000 | 2013.05.27 01:17 | 0.96316 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26766376 | 2013.05.27 01:16 | buy | 0.07 | audusd | 0.96362 | 0.95981 | 0.00000 | 2013.05.27 01:34 | 0.96376 | 0.00 | 0.00 | 0.00 | 0.98 | 1 |
| 26766412 | 2013.05.27 01:17 | buy | 0.10 | audusd | 0.96322 | 0.95981 | 0.00000 | 2013.05.27 01:34 | 0.96376 | 0.00 | 0.00 | 0.00 | 5.40 | 5 |
| 26766432 | 2013.05.27 01:17 | sell | 0.01 | audusd | 0.96297 | 0.96683 | 0.00000 | 2013.05.27 02:19 | 0.96304 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 26766476 | 2013.05.27 01:18 | buy | 0.17 | audusd | 0.96281 | 0.95981 | 0.00000 | 2013.05.27 01:34 | 0.96376 | 0.00 | 0.00 | 0.00 | 16.15 | 9 |
| 26766653 | 2013.05.27 01:26 | sell | 0.02 | audusd | 0.96340 | 0.96683 | 0.00000 | 2013.05.27 02:19 | 0.96304 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 26766750 | 2013.05.27 01:34 | buy | 0.01 | audusd | 0.96373 | 0.95977 | 0.00000 | 2013.05.27 02:37 | 0.96357 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
| 26766902 | 2013.05.27 01:51 | sell | 0.03 | audusd | 0.96383 | 0.96683 | 0.00000 | 2013.05.27 02:19 | 0.96304 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 26767365 | 2013.05.27 02:18 | buy | 0.02 | audusd | 0.96331 | 0.95977 | 0.00000 | 2013.05.27 02:37 | 0.96357 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 26767382 | 2013.05.27 02:19 | sell | 0.01 | audusd | 0.96293 | 0.96634 | 0.00000 | 2013.05.27 03:13 | 0.96250 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26767443 | 2013.05.27 02:22 | buy | 0.03 | audusd | 0.96277 | 0.95977 | 0.00000 | 2013.05.27 02:37 | 0.96357 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26767739 | 2013.05.27 02:35 | sell | 0.02 | audusd | 0.96334 | 0.96634 | 0.00000 | 2013.05.27 03:13 | 0.96250 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26767772 | 2013.05.27 02:37 | buy | 0.01 | audusd | 0.96369 | 0.95978 | 0.00000 | 2013.05.27 03:35 | 0.96362 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 26768215 | 2013.05.27 03:01 | buy | 0.02 | audusd | 0.96327 | 0.95978 | 0.00000 | 2013.05.27 03:35 | 0.96362 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 26768337 | 2013.05.27 03:04 | buy | 0.03 | audusd | 0.96278 | 0.95978 | 0.00000 | 2013.05.27 03:35 | 0.96362 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26768537 | 2013.05.27 03:13 | sell | 0.01 | audusd | 0.96240 | 0.96685 | 0.00000 | 2013.05.27 03:54 | 0.96299 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 26768669 | 2013.05.27 03:17 | sell | 0.02 | audusd | 0.96276 | 0.96685 | 0.00000 | 2013.05.27 03:54 | 0.96299 | 0.00 | 0.00 | 0.00 | -0.46 | -2 |
| 26768842 | 2013.05.27 03:24 | sell | 0.03 | audusd | 0.96332 | 0.96685 | 0.00000 | 2013.05.27 03:54 | 0.96299 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 26769109 | 2013.05.27 03:35 | buy | 0.01 | audusd | 0.96363 | 0.95871 | 0.00000 | 2013.05.27 04:04 | 0.96237 | 0.00 | 0.00 | 0.00 | -1.26 | -13 |
| 26769163 | 2013.05.27 03:38 | sell | 0.04 | audusd | 0.96385 | 0.96685 | 0.00000 | 2013.05.27 03:54 | 0.96299 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 26769373 | 2013.05.27 03:46 | buy | 0.02 | audusd | 0.96308 | 0.95871 | 0.00000 | 2013.05.27 04:04 | 0.96238 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 26769653 | 2013.05.27 03:54 | buy | 0.03 | audusd | 0.96282 | 0.95871 | 0.00000 | 2013.05.27 04:04 | 0.96238 | 0.00 | 0.00 | 0.00 | -1.32 | -4 |
| 26769683 | 2013.05.27 03:55 | sell | 0.01 | audusd | 0.96264 | 0.96581 | 0.00000 | 2013.05.27 03:57 | 0.96181 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26769730 | 2013.05.27 03:55 | sell | 0.02 | audusd | 0.96281 | 0.96581 | 0.00000 | 2013.05.27 03:57 | 0.96181 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
| 26769774 | 2013.05.27 03:55 | buy | 0.04 | audusd | 0.96230 | 0.95871 | 0.00000 | 2013.05.27 04:04 | 0.96238 | 0.00 | 0.00 | 0.00 | 0.32 | 1 |
| 26769867 | 2013.05.27 03:57 | sell | 0.01 | audusd | 0.96200 | 0.96631 | 0.00000 | 2013.05.27 04:49 | 0.96251 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 26769885 | 2013.05.27 03:58 | sell | 0.02 | audusd | 0.96231 | 0.96631 | 0.00000 | 2013.05.27 04:49 | 0.96250 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 26769913 | 2013.05.27 03:59 | buy | 0.07 | audusd | 0.96171 | 0.95871 | 0.00000 | 2013.05.27 04:04 | 0.96237 | 0.00 | 0.00 | 0.00 | 4.62 | 7 |
| 26770198 | 2013.05.27 04:04 | buy | 0.01 | audusd | 0.96260 | 0.95931 | 0.00000 | 2013.05.27 04:42 | 0.96318 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 26770332 | 2013.05.27 04:10 | buy | 0.02 | audusd | 0.96231 | 0.95931 | 0.00000 | 2013.05.27 04:42 | 0.96318 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 26770433 | 2013.05.27 04:17 | sell | 0.03 | audusd | 0.96280 | 0.96631 | 0.00000 | 2013.05.27 04:49 | 0.96250 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 26770866 | 2013.05.27 04:42 | buy | 0.01 | audusd | 0.96320 | 0.95976 | 0.00000 | 2013.05.27 06:24 | 0.96361 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 26770884 | 2013.05.27 04:43 | sell | 0.04 | audusd | 0.96331 | 0.96631 | 0.00000 | 2013.05.27 04:49 | 0.96250 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26770974 | 2013.05.27 04:47 | buy | 0.02 | audusd | 0.96276 | 0.95976 | 0.00000 | 2013.05.27 06:24 | 0.96362 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26771035 | 2013.05.27 04:49 | sell | 0.01 | audusd | 0.96240 | 0.96632 | 0.00000 | 2013.05.27 06:38 | 0.96240 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26771079 | 2013.05.27 04:51 | sell | 0.02 | audusd | 0.96280 | 0.96632 | 0.00000 | 2013.05.27 06:38 | 0.96239 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 26771391 | 2013.05.27 05:05 | sell | 0.03 | audusd | 0.96332 | 0.96632 | 0.00000 | 2013.05.27 06:38 | 0.96239 | 0.00 | 0.00 | 0.00 | 2.79 | 9 |
| 26773492 | 2013.05.27 06:24 | buy | 0.01 | audusd | 0.96369 | 0.95923 | 0.00000 | 2013.05.27 08:22 | 0.96303 | 0.00 | 0.00 | 0.00 | -0.66 | -7 |
| 26773582 | 2013.05.27 06:29 | buy | 0.02 | audusd | 0.96332 | 0.95923 | 0.00000 | 2013.05.27 08:22 | 0.96303 | 0.00 | 0.00 | 0.00 | -0.58 | -3 |
| 26773697 | 2013.05.27 06:33 | buy | 0.03 | audusd | 0.96279 | 0.95923 | 0.00000 | 2013.05.27 08:22 | 0.96303 | 0.00 | 0.00 | 0.00 | 0.72 | 2 |
| 26773929 | 2013.05.27 06:39 | sell | 0.01 | audusd | 0.96246 | 0.96929 | 0.00000 | 2013.05.27 12:37 | 0.96543 | 0.00 | 0.00 | 0.00 | -2.97 | -30 |
| 26774040 | 2013.05.27 06:44 | sell | 0.02 | audusd | 0.96282 | 0.96929 | 0.00000 | 2013.05.27 12:37 | 0.96543 | 0.00 | 0.00 | 0.00 | -5.22 | -26 |
| 26775374 | 2013.05.27 07:28 | buy | 0.04 | audusd | 0.96223 | 0.95923 | 0.00000 | 2013.05.27 08:22 | 0.96303 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26776921 | 2013.05.27 08:22 | buy | 0.01 | audusd | 0.96318 | 0.95986 | 0.00000 | 2013.05.27 09:15 | 0.96370 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 26776957 | 2013.05.27 08:26 | sell | 0.03 | audusd | 0.96331 | 0.96929 | 0.00000 | 2013.05.27 12:37 | 0.96543 | 0.00 | 0.00 | 0.00 | -6.36 | -21 |
| 26777567 | 2013.05.27 09:02 | buy | 0.02 | audusd | 0.96286 | 0.95986 | 0.00000 | 2013.05.27 09:15 | 0.96371 | 0.00 | 0.00 | 0.00 | 1.70 | 8 |
| 26777753 | 2013.05.27 09:16 | buy | 0.01 | audusd | 0.96369 | 0.96034 | 0.00000 | 2013.05.27 10:01 | 0.96413 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 26778136 | 2013.05.27 09:46 | buy | 0.02 | audusd | 0.96334 | 0.96034 | 0.00000 | 2013.05.27 10:01 | 0.96413 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 26778382 | 2013.05.27 10:00 | sell | 0.04 | audusd | 0.96380 | 0.96929 | 0.00000 | 2013.05.27 12:37 | 0.96543 | 0.00 | 0.00 | 0.00 | -6.52 | -16 |
| 26778482 | 2013.05.27 10:01 | buy | 0.01 | audusd | 0.96417 | 0.96081 | 0.00000 | 2013.05.27 10:13 | 0.96461 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 26778550 | 2013.05.27 10:06 | buy | 0.02 | audusd | 0.96381 | 0.96081 | 0.00000 | 2013.05.27 10:13 | 0.96461 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26778631 | 2013.05.27 10:11 | sell | 0.07 | audusd | 0.96430 | 0.96929 | 0.00000 | 2013.05.27 12:37 | 0.96543 | 0.00 | 0.00 | 0.00 | -7.91 | -11 |
| 26778661 | 2013.05.27 10:13 | buy | 0.01 | audusd | 0.96469 | 0.96169 | 0.00000 | 2013.05.27 10:28 | 0.96550 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26778674 | 2013.05.27 10:14 | sell | 0.10 | audusd | 0.96483 | 0.96929 | 0.00000 | 2013.05.27 12:37 | 0.96543 | 0.00 | 0.00 | 0.00 | -6.00 | -6 |
| 26779076 | 2013.05.27 10:28 | sell | 0.17 | audusd | 0.96530 | 0.96929 | 0.00000 | 2013.05.27 12:37 | 0.96543 | 0.00 | 0.00 | 0.00 | -2.21 | -1 |
| 26779099 | 2013.05.27 10:28 | buy | 0.01 | audusd | 0.96561 | 0.96181 | 0.00000 | 2013.05.27 11:43 | 0.96564 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 26779321 | 2013.05.27 10:39 | buy | 0.02 | audusd | 0.96532 | 0.96181 | 0.00000 | 2013.05.27 11:43 | 0.96564 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26780012 | 2013.05.27 11:10 | buy | 0.03 | audusd | 0.96481 | 0.96181 | 0.00000 | 2013.05.27 11:43 | 0.96568 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 26781101 | 2013.05.27 11:43 | buy | 0.01 | audusd | 0.96571 | 0.96271 | 0.00000 | 2013.05.27 12:27 | 0.96651 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26781118 | 2013.05.27 11:44 | sell | 0.27 | audusd | 0.96586 | 0.96929 | 0.00000 | 2013.05.27 12:37 | 0.96543 | 0.00 | 0.00 | 0.00 | 11.61 | 4 |
| 26781703 | 2013.05.27 12:17 | sell | 0.43 | audusd | 0.96629 | 0.96929 | 0.00000 | 2013.05.27 12:37 | 0.96543 | 0.00 | 0.00 | 0.00 | 36.98 | 9 |
| 26781802 | 2013.05.27 12:27 | buy | 0.01 | audusd | 0.96663 | 0.95931 | 0.00000 | 2013.05.27 17:04 | 0.96318 | 0.00 | 0.00 | 0.00 | -3.45 | -35 |
| 26781824 | 2013.05.27 12:28 | buy | 0.02 | audusd | 0.96628 | 0.95931 | 0.00000 | 2013.05.27 17:04 | 0.96318 | 0.00 | 0.00 | 0.00 | -6.20 | -31 |
| 26781867 | 2013.05.27 12:30 | buy | 0.03 | audusd | 0.96587 | 0.95931 | 0.00000 | 2013.05.27 17:04 | 0.96318 | 0.00 | 0.00 | 0.00 | -8.07 | -27 |
| 26781953 | 2013.05.27 12:37 | buy | 0.04 | audusd | 0.96533 | 0.95931 | 0.00000 | 2013.05.27 17:04 | 0.96318 | 0.00 | 0.00 | 0.00 | -8.60 | -22 |
| 26781962 | 2013.05.27 12:37 | sell | 0.01 | audusd | 0.96500 | 0.96881 | 0.00000 | 2013.05.27 13:31 | 0.96500 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26782027 | 2013.05.27 12:39 | sell | 0.02 | audusd | 0.96530 | 0.96881 | 0.00000 | 2013.05.27 13:31 | 0.96500 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 26782574 | 2013.05.27 13:02 | sell | 0.03 | audusd | 0.96581 | 0.96881 | 0.00000 | 2013.05.27 13:31 | 0.96500 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26783053 | 2013.05.27 13:32 | sell | 0.01 | audusd | 0.96493 | 0.96831 | 0.00000 | 2013.05.27 15:32 | 0.96453 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 26783847 | 2013.05.27 14:35 | buy | 0.07 | audusd | 0.96483 | 0.95931 | 0.00000 | 2013.05.27 17:04 | 0.96318 | 0.00 | 0.00 | 0.00 | -11.55 | -16 |
| 26784893 | 2013.05.27 15:20 | sell | 0.02 | audusd | 0.96531 | 0.96831 | 0.00000 | 2013.05.27 15:32 | 0.96453 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 26785473 | 2013.05.27 15:47 | buy | 0.10 | audusd | 0.96433 | 0.95931 | 0.00000 | 2013.05.27 17:04 | 0.96318 | 0.00 | 0.00 | 0.00 | -11.50 | -12 |
| 26785582 | 2013.05.27 15:53 | sell | 0.01 | audusd | 0.96399 | 0.96699 | 0.00000 | 2013.05.27 16:08 | 0.96315 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26785885 | 2013.05.27 16:02 | buy | 0.17 | audusd | 0.96382 | 0.95931 | 0.00000 | 2013.05.27 17:04 | 0.96318 | 0.00 | 0.00 | 0.00 | -10.88 | -6 |
| 26785986 | 2013.05.27 16:06 | buy | 0.27 | audusd | 0.96336 | 0.95931 | 0.00000 | 2013.05.27 17:04 | 0.96318 | 0.00 | 0.00 | 0.00 | -4.86 | -2 |
| 26786030 | 2013.05.27 16:08 | sell | 0.01 | audusd | 0.96299 | 0.96631 | 0.00000 | 2013.05.27 16:41 | 0.96241 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 26786319 | 2013.05.27 16:30 | sell | 0.02 | audusd | 0.96331 | 0.96631 | 0.00000 | 2013.05.27 16:41 | 0.96241 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 26786402 | 2013.05.27 16:39 | buy | 0.43 | audusd | 0.96280 | 0.95931 | 0.00000 | 2013.05.27 17:04 | 0.96318 | 0.00 | 0.00 | 0.00 | 16.34 | 4 |
| 26786500 | 2013.05.27 16:41 | buy | 0.69 | audusd | 0.96231 | 0.95931 | 0.00000 | 2013.05.27 17:04 | 0.96318 | 0.00 | 0.00 | 0.00 | 60.03 | 9 |
| 26786609 | 2013.05.27 16:44 | sell | 0.01 | audusd | 0.96241 | 0.96685 | 0.00000 | 2013.05.27 18:20 | 0.96307 | 0.00 | 0.00 | 0.00 | -0.66 | -7 |
| 26786699 | 2013.05.27 16:55 | sell | 0.02 | audusd | 0.96281 | 0.96685 | 0.00000 | 2013.05.27 18:20 | 0.96307 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
| 26787053 | 2013.05.27 17:05 | buy | 0.01 | audusd | 0.96323 | 0.95981 | 0.00000 | 2013.05.27 17:59 | 0.96358 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
| 26787139 | 2013.05.27 17:15 | buy | 0.02 | audusd | 0.96281 | 0.95981 | 0.00000 | 2013.05.27 17:59 | 0.96358 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 26787675 | 2013.05.27 17:57 | sell | 0.03 | audusd | 0.96329 | 0.96685 | 0.00000 | 2013.05.27 18:20 | 0.96307 | 0.00 | 0.00 | 0.00 | 0.66 | 2 |
| 26787743 | 2013.05.27 17:59 | buy | 0.01 | audusd | 0.96372 | 0.95979 | 0.00000 | 2013.05.27 19:37 | 0.96350 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
| 26787768 | 2013.05.27 17:59 | sell | 0.04 | audusd | 0.96385 | 0.96685 | 0.00000 | 2013.05.27 18:20 | 0.96307 | 0.00 | 0.00 | 0.00 | 3.12 | 8 |
| 26788383 | 2013.05.27 18:10 | buy | 0.02 | audusd | 0.96332 | 0.95979 | 0.00000 | 2013.05.27 19:37 | 0.96350 | 0.00 | 0.00 | 0.00 | 0.36 | 2 |
| 26788584 | 2013.05.27 18:20 | sell | 0.01 | audusd | 0.96292 | 0.96681 | 0.00000 | 2013.05.28 01:25 | 0.96296 | 0.00 | 0.00 | -0.10 | -0.04 | -0 |
| 26788646 | 2013.05.27 18:22 | buy | 0.03 | audusd | 0.96279 | 0.95979 | 0.00000 | 2013.05.27 19:37 | 0.96350 | 0.00 | 0.00 | 0.00 | 2.13 | 7 |
| 26790005 | 2013.05.27 19:29 | sell | 0.02 | audusd | 0.96337 | 0.96681 | 0.00000 | 2013.05.28 01:25 | 0.96291 | 0.00 | 0.00 | -0.19 | 0.92 | 5 |
| 26790217 | 2013.05.27 19:41 | buy | 0.01 | audusd | 0.96371 | 0.96003 | 0.00000 | 2013.05.27 22:32 | 0.96384 | 0.00 | 0.00 | 0.00 | 0.13 | 1 |
| 26790553 | 2013.05.27 19:59 | buy | 0.02 | audusd | 0.96303 | 0.96003 | 0.00000 | 2013.05.27 22:32 | 0.96384 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26792102 | 2013.05.27 22:10 | sell | 0.03 | audusd | 0.96381 | 0.96681 | 0.00000 | 2013.05.28 01:25 | 0.96291 | 0.00 | 0.00 | -0.29 | 2.70 | 9 |
| 26792452 | 2013.05.27 22:44 | buy | 0.01 | audusd | 0.96425 | 0.95731 | 0.00000 | 2013.05.28 03:50 | 0.96111 | 0.00 | 0.00 | 0.05 | -3.14 | -31 |
| 26792506 | 2013.05.27 22:47 | buy | 0.02 | audusd | 0.96381 | 0.95731 | 0.00000 | 2013.05.28 03:50 | 0.96111 | 0.00 | 0.00 | 0.10 | -5.40 | -27 |
| 26792512 | 2013.05.27 22:48 | buy | 0.03 | audusd | 0.96334 | 0.95731 | 0.00000 | 2013.05.28 03:50 | 0.96111 | 0.00 | 0.00 | 0.14 | -6.69 | -22 |
| 26795064 | 2013.05.28 01:25 | buy | 0.04 | audusd | 0.96289 | 0.95731 | 0.00000 | 2013.05.28 03:50 | 0.96110 | 0.00 | 0.00 | 0.00 | -7.16 | -18 |
| 26795083 | 2013.05.28 01:27 | sell | 0.01 | audusd | 0.96290 | 0.96621 | 0.00000 | 2013.05.28 03:07 | 0.96235 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
| 26795496 | 2013.05.28 02:06 | sell | 0.02 | audusd | 0.96321 | 0.96621 | 0.00000 | 2013.05.28 03:07 | 0.96235 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26796237 | 2013.05.28 03:07 | buy | 0.07 | audusd | 0.96231 | 0.95731 | 0.00000 | 2013.05.28 03:50 | 0.96110 | 0.00 | 0.00 | 0.00 | -8.47 | -12 |
| 26796368 | 2013.05.28 03:10 | sell | 0.01 | audusd | 0.96180 | 0.96480 | 0.00000 | 2013.05.28 03:14 | 0.96100 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26796410 | 2013.05.28 03:10 | buy | 0.10 | audusd | 0.96183 | 0.95731 | 0.00000 | 2013.05.28 03:50 | 0.96110 | 0.00 | 0.00 | 0.00 | -7.30 | -7 |
| 26796663 | 2013.05.28 03:14 | buy | 0.17 | audusd | 0.96123 | 0.95731 | 0.00000 | 2013.05.28 03:50 | 0.96110 | 0.00 | 0.00 | 0.00 | -2.21 | -1 |
| 26797244 | 2013.05.28 03:15 | buy | 0.27 | audusd | 0.96072 | 0.95731 | 0.00000 | 2013.05.28 03:50 | 0.96110 | 0.00 | 0.00 | 0.00 | 10.26 | 4 |
| 26797360 | 2013.05.28 03:16 | sell | 0.01 | audusd | 0.96050 | 0.96381 | 0.00000 | 2013.05.28 03:40 | 0.96012 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 26797376 | 2013.05.28 03:17 | sell | 0.02 | audusd | 0.96081 | 0.96381 | 0.00000 | 2013.05.28 03:40 | 0.96013 | 0.00 | 0.00 | 0.00 | 1.36 | 7 |
| 26797741 | 2013.05.28 03:25 | buy | 0.43 | audusd | 0.96031 | 0.95731 | 0.00000 | 2013.05.28 03:50 | 0.96110 | 0.00 | 0.00 | 0.00 | 33.97 | 8 |
| 26798396 | 2013.05.28 03:40 | sell | 0.01 | audusd | 0.96049 | 0.96438 | 0.00000 | 2013.05.28 04:06 | 0.96056 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 26798616 | 2013.05.28 03:44 | sell | 0.02 | audusd | 0.96079 | 0.96438 | 0.00000 | 2013.05.28 04:06 | 0.96056 | 0.00 | 0.00 | 0.00 | 0.46 | 2 |
| 26798980 | 2013.05.28 03:50 | buy | 0.01 | audusd | 0.96119 | 0.95676 | 0.00000 | 2013.05.28 04:15 | 0.96057 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 26798993 | 2013.05.28 03:51 | buy | 0.02 | audusd | 0.96087 | 0.95676 | 0.00000 | 2013.05.28 04:15 | 0.96054 | 0.00 | 0.00 | 0.00 | -0.66 | -3 |
| 26799421 | 2013.05.28 04:03 | sell | 0.03 | audusd | 0.96138 | 0.96438 | 0.00000 | 2013.05.28 04:06 | 0.96053 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 26799607 | 2013.05.28 04:06 | sell | 0.01 | audusd | 0.96050 | 0.96528 | 0.00000 | 2013.05.28 04:59 | 0.96163 | 0.00 | 0.00 | 0.00 | -1.13 | -11 |
| 26799656 | 2013.05.28 04:06 | buy | 0.03 | audusd | 0.96032 | 0.95676 | 0.00000 | 2013.05.28 04:15 | 0.96059 | 0.00 | 0.00 | 0.00 | 0.81 | 3 |
| 26799942 | 2013.05.28 04:11 | buy | 0.04 | audusd | 0.95976 | 0.95676 | 0.00000 | 2013.05.28 04:15 | 0.96059 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 26800166 | 2013.05.28 04:15 | buy | 0.01 | audusd | 0.96064 | 0.95764 | 0.00000 | 2013.05.28 04:28 | 0.96145 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26800194 | 2013.05.28 04:16 | sell | 0.02 | audusd | 0.96089 | 0.96528 | 0.00000 | 2013.05.28 04:59 | 0.96163 | 0.00 | 0.00 | 0.00 | -1.48 | -7 |
| 26800389 | 2013.05.28 04:28 | sell | 0.03 | audusd | 0.96131 | 0.96528 | 0.00000 | 2013.05.28 04:59 | 0.96161 | 0.00 | 0.00 | 0.00 | -0.90 | -3 |
| 26800417 | 2013.05.28 04:29 | buy | 0.01 | audusd | 0.96165 | 0.95865 | 0.00000 | 2013.05.28 04:39 | 0.96255 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26800554 | 2013.05.28 04:31 | sell | 0.04 | audusd | 0.96193 | 0.96528 | 0.00000 | 2013.05.28 04:59 | 0.96161 | 0.00 | 0.00 | 0.00 | 1.28 | 3 |
| 26800676 | 2013.05.28 04:37 | sell | 0.07 | audusd | 0.96228 | 0.96528 | 0.00000 | 2013.05.28 04:59 | 0.96150 | 0.00 | 0.00 | 0.00 | 5.46 | 8 |
| 26800765 | 2013.05.28 04:40 | buy | 0.01 | audusd | 0.96260 | 0.95879 | 0.00000 | 2013.05.28 05:16 | 0.96274 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
| 26800788 | 2013.05.28 04:40 | buy | 0.02 | audusd | 0.96229 | 0.95879 | 0.00000 | 2013.05.28 05:16 | 0.96274 | 0.00 | 0.00 | 0.00 | 0.90 | 5 |
| 26800834 | 2013.05.28 04:43 | buy | 0.03 | audusd | 0.96179 | 0.95879 | 0.00000 | 2013.05.28 05:16 | 0.96274 | 0.00 | 0.00 | 0.00 | 2.85 | 10 |
| 26801080 | 2013.05.28 04:59 | sell | 0.01 | audusd | 0.96150 | 0.96780 | 0.00000 | 2013.05.28 09:03 | 0.96389 | 0.00 | 0.00 | 0.00 | -2.39 | -24 |
| 26801259 | 2013.05.28 05:03 | sell | 0.02 | audusd | 0.96192 | 0.96780 | 0.00000 | 2013.05.28 09:03 | 0.96389 | 0.00 | 0.00 | 0.00 | -3.94 | -20 |
| 26801273 | 2013.05.28 05:04 | sell | 0.03 | audusd | 0.96230 | 0.96780 | 0.00000 | 2013.05.28 09:03 | 0.96389 | 0.00 | 0.00 | 0.00 | -4.77 | -16 |
| 26801567 | 2013.05.28 05:18 | buy | 0.01 | audusd | 0.96271 | 0.95931 | 0.00000 | 2013.05.28 06:25 | 0.96322 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 26801601 | 2013.05.28 05:20 | buy | 0.02 | audusd | 0.96231 | 0.95931 | 0.00000 | 2013.05.28 06:25 | 0.96312 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26802497 | 2013.05.28 06:24 | sell | 0.04 | audusd | 0.96285 | 0.96780 | 0.00000 | 2013.05.28 09:03 | 0.96389 | 0.00 | 0.00 | 0.00 | -4.16 | -10 |
| 26802564 | 2013.05.28 06:26 | buy | 0.01 | audusd | 0.96362 | 0.96062 | 0.00000 | 2013.05.28 06:26 | 0.96442 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26802758 | 2013.05.28 06:26 | buy | 0.01 | audusd | 0.96464 | 0.96126 | 0.00000 | 2013.05.28 06:30 | 0.96508 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 26802833 | 2013.05.28 06:27 | buy | 0.02 | audusd | 0.96426 | 0.96126 | 0.00000 | 2013.05.28 06:30 | 0.96508 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26803038 | 2013.05.28 06:30 | buy | 0.01 | audusd | 0.96522 | 0.96130 | 0.00000 | 2013.05.28 07:02 | 0.96498 | 0.00 | 0.00 | 0.00 | -0.24 | -2 |
| 26803099 | 2013.05.28 06:31 | buy | 0.02 | audusd | 0.96486 | 0.96130 | 0.00000 | 2013.05.28 07:02 | 0.96500 | 0.00 | 0.00 | 0.00 | 0.28 | 1 |
| 26803422 | 2013.05.28 06:52 | buy | 0.03 | audusd | 0.96430 | 0.96130 | 0.00000 | 2013.05.28 07:02 | 0.96501 | 0.00 | 0.00 | 0.00 | 2.13 | 7 |
| 26803690 | 2013.05.28 07:02 | buy | 0.01 | audusd | 0.96511 | 0.96082 | 0.00000 | 2013.05.28 08:24 | 0.96470 | 0.00 | 0.00 | 0.00 | -0.41 | -4 |
| 26803724 | 2013.05.28 07:04 | buy | 0.02 | audusd | 0.96471 | 0.96082 | 0.00000 | 2013.05.28 08:24 | 0.96470 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 26803888 | 2013.05.28 07:20 | buy | 0.03 | audusd | 0.96431 | 0.96082 | 0.00000 | 2013.05.28 08:24 | 0.96470 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 26804160 | 2013.05.28 07:44 | buy | 0.04 | audusd | 0.96382 | 0.96082 | 0.00000 | 2013.05.28 08:24 | 0.96472 | 0.00 | 0.00 | 0.00 | 3.60 | 9 |
| 26804454 | 2013.05.28 07:54 | sell | 0.07 | audusd | 0.96349 | 0.96780 | 0.00000 | 2013.05.28 09:03 | 0.96390 | 0.00 | 0.00 | 0.00 | -2.87 | -4 |
| 26804691 | 2013.05.28 08:01 | sell | 0.10 | audusd | 0.96382 | 0.96780 | 0.00000 | 2013.05.28 09:03 | 0.96390 | 0.00 | 0.00 | 0.00 | -0.80 | -1 |
| 26804971 | 2013.05.28 08:24 | sell | 0.17 | audusd | 0.96441 | 0.96780 | 0.00000 | 2013.05.28 09:03 | 0.96390 | 0.00 | 0.00 | 0.00 | 8.67 | 5 |
| 26804983 | 2013.05.28 08:24 | buy | 0.01 | audusd | 0.96470 | 0.96127 | 0.00000 | 2013.05.28 08:55 | 0.96515 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 26804987 | 2013.05.28 08:24 | sell | 0.27 | audusd | 0.96480 | 0.96780 | 0.00000 | 2013.05.28 09:03 | 0.96390 | 0.00 | 0.00 | 0.00 | 24.30 | 9 |
| 26805334 | 2013.05.28 08:32 | buy | 0.02 | audusd | 0.96427 | 0.96127 | 0.00000 | 2013.05.28 08:55 | 0.96515 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 26805646 | 2013.05.28 08:55 | buy | 0.01 | audusd | 0.96507 | 0.96132 | 0.00000 | 2013.05.28 09:26 | 0.96532 | 0.00 | 0.00 | 0.00 | 0.25 | 2 |
| 26805817 | 2013.05.28 09:00 | buy | 0.02 | audusd | 0.96483 | 0.96132 | 0.00000 | 2013.05.28 09:26 | 0.96531 | 0.00 | 0.00 | 0.00 | 0.96 | 5 |
| 26805911 | 2013.05.28 09:03 | buy | 0.03 | audusd | 0.96432 | 0.96132 | 0.00000 | 2013.05.28 09:26 | 0.96531 | 0.00 | 0.00 | 0.00 | 2.97 | 10 |
| 26806035 | 2013.05.28 09:04 | sell | 0.01 | audusd | 0.96403 | 0.96880 | 0.00000 | 2013.05.28 09:59 | 0.96512 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
| 26806086 | 2013.05.28 09:05 | sell | 0.02 | audusd | 0.96428 | 0.96880 | 0.00000 | 2013.05.28 09:59 | 0.96512 | 0.00 | 0.00 | 0.00 | -1.68 | -8 |
| 26806288 | 2013.05.28 09:16 | sell | 0.03 | audusd | 0.96472 | 0.96880 | 0.00000 | 2013.05.28 09:59 | 0.96508 | 0.00 | 0.00 | 0.00 | -1.08 | -4 |
| 26806488 | 2013.05.28 09:26 | sell | 0.04 | audusd | 0.96532 | 0.96880 | 0.00000 | 2013.05.28 09:59 | 0.96500 | 0.00 | 0.00 | 0.00 | 1.28 | 3 |
| 26806565 | 2013.05.28 09:28 | buy | 0.01 | audusd | 0.96569 | 0.96230 | 0.00000 | 2013.05.28 10:38 | 0.96615 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26806673 | 2013.05.28 09:29 | sell | 0.07 | audusd | 0.96580 | 0.96880 | 0.00000 | 2013.05.28 09:59 | 0.96500 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 26807437 | 2013.05.28 09:57 | buy | 0.02 | audusd | 0.96530 | 0.96230 | 0.00000 | 2013.05.28 10:38 | 0.96615 | 0.00 | 0.00 | 0.00 | 1.70 | 8 |
| 26807575 | 2013.05.28 10:00 | sell | 0.01 | audusd | 0.96541 | 0.96881 | 0.00000 | 2013.05.28 10:18 | 0.96492 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26808135 | 2013.05.28 10:13 | sell | 0.02 | audusd | 0.96581 | 0.96881 | 0.00000 | 2013.05.28 10:18 | 0.96492 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 26808305 | 2013.05.28 10:18 | sell | 0.01 | audusd | 0.96500 | 0.97082 | 0.00000 | 2013.05.28 10:50 | 0.96711 | 0.00 | 0.00 | 0.00 | -2.11 | -21 |
| 26808532 | 2013.05.28 10:24 | sell | 0.02 | audusd | 0.96528 | 0.97082 | 0.00000 | 2013.05.28 10:50 | 0.96711 | 0.00 | 0.00 | 0.00 | -3.66 | -18 |
| 26808993 | 2013.05.28 10:37 | sell | 0.03 | audusd | 0.96576 | 0.97082 | 0.00000 | 2013.05.28 10:50 | 0.96703 | 0.00 | 0.00 | 0.00 | -3.81 | -13 |
| 26809045 | 2013.05.28 10:39 | buy | 0.01 | audusd | 0.96610 | 0.96310 | 0.00000 | 2013.05.28 10:41 | 0.96692 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26809097 | 2013.05.28 10:39 | sell | 0.04 | audusd | 0.96644 | 0.97082 | 0.00000 | 2013.05.28 10:50 | 0.96703 | 0.00 | 0.00 | 0.00 | -2.36 | -6 |
| 26809154 | 2013.05.28 10:40 | sell | 0.07 | audusd | 0.96679 | 0.97082 | 0.00000 | 2013.05.28 10:50 | 0.96702 | 0.00 | 0.00 | 0.00 | -1.61 | -2 |
| 26809235 | 2013.05.28 10:41 | buy | 0.01 | audusd | 0.96720 | 0.96382 | 0.00000 | 2013.05.28 10:59 | 0.96771 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 26809270 | 2013.05.28 10:41 | sell | 0.10 | audusd | 0.96731 | 0.97082 | 0.00000 | 2013.05.28 10:50 | 0.96702 | 0.00 | 0.00 | 0.00 | 2.90 | 3 |
| 26809375 | 2013.05.28 10:42 | sell | 0.17 | audusd | 0.96782 | 0.97082 | 0.00000 | 2013.05.28 10:50 | 0.96700 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 26809754 | 2013.05.28 10:51 | sell | 0.01 | audusd | 0.96697 | 0.97031 | 0.00000 | 2013.05.28 11:48 | 0.96651 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26809757 | 2013.05.28 10:51 | sell | 0.02 | audusd | 0.96731 | 0.97031 | 0.00000 | 2013.05.28 11:48 | 0.96651 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26809904 | 2013.05.28 10:55 | buy | 0.02 | audusd | 0.96682 | 0.96382 | 0.00000 | 2013.05.28 10:59 | 0.96762 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26810056 | 2013.05.28 10:59 | buy | 0.01 | audusd | 0.96760 | 0.96324 | 0.00000 | 2013.05.28 12:59 | 0.96713 | 0.00 | 0.00 | 0.00 | -0.47 | -5 |
| 26810297 | 2013.05.28 11:02 | buy | 0.02 | audusd | 0.96730 | 0.96324 | 0.00000 | 2013.05.28 12:59 | 0.96713 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 26811360 | 2013.05.28 11:47 | buy | 0.03 | audusd | 0.96669 | 0.96324 | 0.00000 | 2013.05.28 12:59 | 0.96701 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 26811371 | 2013.05.28 11:48 | sell | 0.01 | audusd | 0.96642 | 0.97228 | 0.00000 | 2013.05.28 14:33 | 0.96848 | 0.00 | 0.00 | 0.00 | -2.06 | -21 |
| 26811395 | 2013.05.28 11:49 | buy | 0.04 | audusd | 0.96624 | 0.96324 | 0.00000 | 2013.05.28 12:59 | 0.96702 | 0.00 | 0.00 | 0.00 | 3.12 | 8 |
| 26811589 | 2013.05.28 11:59 | sell | 0.02 | audusd | 0.96680 | 0.97228 | 0.00000 | 2013.05.28 14:33 | 0.96848 | 0.00 | 0.00 | 0.00 | -3.36 | -17 |
| 26813849 | 2013.05.28 13:00 | buy | 0.01 | audusd | 0.96726 | 0.96381 | 0.00000 | 2013.05.28 13:21 | 0.96764 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 26813856 | 2013.05.28 13:00 | sell | 0.03 | audusd | 0.96730 | 0.97228 | 0.00000 | 2013.05.28 14:33 | 0.96848 | 0.00 | 0.00 | 0.00 | -3.54 | -12 |
| 26814012 | 2013.05.28 13:07 | buy | 0.02 | audusd | 0.96681 | 0.96381 | 0.00000 | 2013.05.28 13:21 | 0.96766 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 26814325 | 2013.05.28 13:21 | buy | 0.01 | audusd | 0.96773 | 0.96437 | 0.00000 | 2013.05.28 13:35 | 0.96818 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 26814504 | 2013.05.28 13:29 | buy | 0.02 | audusd | 0.96737 | 0.96437 | 0.00000 | 2013.05.28 13:35 | 0.96818 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26814587 | 2013.05.28 13:34 | sell | 0.04 | audusd | 0.96784 | 0.97228 | 0.00000 | 2013.05.28 14:33 | 0.96848 | 0.00 | 0.00 | 0.00 | -2.56 | -6 |
| 26814643 | 2013.05.28 13:35 | buy | 0.01 | audusd | 0.96821 | 0.96483 | 0.00000 | 2013.05.28 14:04 | 0.96874 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 26814722 | 2013.05.28 13:43 | buy | 0.02 | audusd | 0.96783 | 0.96483 | 0.00000 | 2013.05.28 14:04 | 0.96874 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 26815024 | 2013.05.28 14:00 | sell | 0.07 | audusd | 0.96837 | 0.97228 | 0.00000 | 2013.05.28 14:33 | 0.96848 | 0.00 | 0.00 | 0.00 | -0.77 | -1 |
| 26815136 | 2013.05.28 14:05 | buy | 0.01 | audusd | 0.96874 | 0.96430 | 0.00000 | 2013.05.28 16:31 | 0.96819 | 0.00 | 0.00 | 0.00 | -0.55 | -6 |
| 26815314 | 2013.05.28 14:15 | sell | 0.10 | audusd | 0.96887 | 0.97228 | 0.00000 | 2013.05.28 14:33 | 0.96848 | 0.00 | 0.00 | 0.00 | 3.90 | 4 |
| 26815443 | 2013.05.28 14:16 | sell | 0.17 | audusd | 0.96928 | 0.97228 | 0.00000 | 2013.05.28 14:33 | 0.96848 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 26816131 | 2013.05.28 14:34 | sell | 0.01 | audusd | 0.96849 | 0.97231 | 0.00000 | 2013.05.28 14:55 | 0.96848 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 26816225 | 2013.05.28 14:39 | sell | 0.02 | audusd | 0.96886 | 0.97231 | 0.00000 | 2013.05.28 14:55 | 0.96848 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 26816362 | 2013.05.28 14:46 | sell | 0.03 | audusd | 0.96931 | 0.97231 | 0.00000 | 2013.05.28 14:55 | 0.96847 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26816566 | 2013.05.28 14:56 | buy | 0.02 | audusd | 0.96834 | 0.96430 | 0.00000 | 2013.05.28 16:31 | 0.96819 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 26816753 | 2013.05.28 14:58 | sell | 0.01 | audusd | 0.96799 | 0.97193 | 0.00000 | 2013.05.28 15:28 | 0.96811 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 26816931 | 2013.05.28 15:00 | sell | 0.02 | audusd | 0.96828 | 0.97193 | 0.00000 | 2013.05.28 15:28 | 0.96811 | 0.00 | 0.00 | 0.00 | 0.34 | 2 |
| 26817292 | 2013.05.28 15:12 | sell | 0.03 | audusd | 0.96893 | 0.97193 | 0.00000 | 2013.05.28 15:28 | 0.96812 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26817790 | 2013.05.28 15:29 | sell | 0.01 | audusd | 0.96799 | 0.97181 | 0.00000 | 2013.05.28 16:56 | 0.96789 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
| 26817811 | 2013.05.28 15:29 | buy | 0.03 | audusd | 0.96784 | 0.96430 | 0.00000 | 2013.05.28 16:31 | 0.96815 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 26817905 | 2013.05.28 15:30 | buy | 0.04 | audusd | 0.96730 | 0.96430 | 0.00000 | 2013.05.28 16:31 | 0.96814 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 26819844 | 2013.05.28 16:32 | buy | 0.01 | audusd | 0.96823 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96369 | 0.00 | 0.00 | 0.00 | -4.54 | -45 |
| 26820075 | 2013.05.28 16:39 | sell | 0.02 | audusd | 0.96831 | 0.97181 | 0.00000 | 2013.05.28 16:56 | 0.96789 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 26820448 | 2013.05.28 16:48 | sell | 0.03 | audusd | 0.96881 | 0.97181 | 0.00000 | 2013.05.28 16:56 | 0.96792 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
| 26820794 | 2013.05.28 16:57 | buy | 0.02 | audusd | 0.96771 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96371 | 0.00 | 0.00 | 0.00 | -8.00 | -40 |
| 26820887 | 2013.05.28 16:58 | sell | 0.01 | audusd | 0.96795 | 0.97095 | 0.00000 | 2013.05.28 17:03 | 0.96721 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
| 26821328 | 2013.05.28 17:00 | buy | 0.03 | audusd | 0.96731 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96371 | 0.00 | 0.00 | 0.00 | -10.80 | -36 |
| 26821599 | 2013.05.28 17:03 | sell | 0.01 | audusd | 0.96698 | 0.97029 | 0.00000 | 2013.05.28 17:06 | 0.96648 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 26821754 | 2013.05.28 17:04 | sell | 0.02 | audusd | 0.96729 | 0.97029 | 0.00000 | 2013.05.28 17:06 | 0.96648 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26821862 | 2013.05.28 17:06 | buy | 0.04 | audusd | 0.96682 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96372 | 0.00 | 0.00 | 0.00 | -12.40 | -31 |
| 26821978 | 2013.05.28 17:06 | buy | 0.07 | audusd | 0.96629 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96372 | 0.00 | 0.00 | 0.00 | -17.99 | -26 |
| 26822207 | 2013.05.28 17:08 | sell | 0.01 | audusd | 0.96603 | 0.96903 | 0.00000 | 2013.05.28 17:15 | 0.96502 | 0.00 | 0.00 | 0.00 | 1.01 | 10 |
| 26822244 | 2013.05.28 17:08 | buy | 0.10 | audusd | 0.96576 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96372 | 0.00 | 0.00 | 0.00 | -20.40 | -20 |
| 26823114 | 2013.05.28 17:15 | buy | 0.17 | audusd | 0.96505 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96372 | 0.00 | 0.00 | 0.00 | -22.61 | -13 |
| 26823129 | 2013.05.28 17:15 | sell | 0.01 | audusd | 0.96495 | 0.96837 | 0.00000 | 2013.05.28 17:20 | 0.96457 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 26823199 | 2013.05.28 17:16 | sell | 0.02 | audusd | 0.96537 | 0.96837 | 0.00000 | 2013.05.28 17:20 | 0.96454 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26823462 | 2013.05.28 17:18 | buy | 0.27 | audusd | 0.96475 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96372 | 0.00 | 0.00 | 0.00 | -27.81 | -10 |
| 26823803 | 2013.05.28 17:20 | sell | 0.01 | audusd | 0.96450 | 0.96780 | 0.00000 | 2013.05.28 17:32 | 0.96391 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 26823937 | 2013.05.28 17:21 | sell | 0.02 | audusd | 0.96480 | 0.96780 | 0.00000 | 2013.05.28 17:32 | 0.96391 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 26824493 | 2013.05.28 17:31 | buy | 0.43 | audusd | 0.96433 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96370 | 0.00 | 0.00 | 0.00 | -27.09 | -6 |
| 26824619 | 2013.05.28 17:32 | buy | 0.69 | audusd | 0.96384 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96370 | 0.00 | 0.00 | 0.00 | -9.66 | -1 |
| 26824700 | 2013.05.28 17:33 | sell | 0.01 | audusd | 0.96399 | 0.96699 | 0.00000 | 2013.05.28 17:40 | 0.96313 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26824978 | 2013.05.28 17:39 | buy | 1.10 | audusd | 0.96332 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96374 | 0.00 | 0.00 | 0.00 | 46.20 | 4 |
| 26825090 | 2013.05.28 17:40 | sell | 0.01 | audusd | 0.96299 | 0.96680 | 0.00000 | 2013.05.28 17:58 | 0.96293 | 0.00 | 0.00 | 0.00 | 0.06 | 1 |
| 26825238 | 2013.05.28 17:43 | sell | 0.02 | audusd | 0.96337 | 0.96680 | 0.00000 | 2013.05.28 17:58 | 0.96293 | 0.00 | 0.00 | 0.00 | 0.88 | 4 |
| 26825570 | 2013.05.28 17:50 | sell | 0.03 | audusd | 0.96380 | 0.96680 | 0.00000 | 2013.05.28 17:58 | 0.96293 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 26826259 | 2013.05.28 17:58 | sell | 0.01 | audusd | 0.96291 | 0.96785 | 0.00000 | 2013.05.28 18:56 | 0.96408 | 0.00 | 0.00 | 0.00 | -1.17 | -12 |
| 26826435 | 2013.05.28 17:59 | buy | 1.76 | audusd | 0.96274 | 0.95974 | 0.00000 | 2013.05.28 18:28 | 0.96374 | 0.00 | 0.00 | 0.00 | 176.00 | 10 |
| 26827390 | 2013.05.28 18:05 | sell | 0.02 | audusd | 0.96330 | 0.96785 | 0.00000 | 2013.05.28 18:56 | 0.96403 | 0.00 | 0.00 | 0.00 | -1.46 | -7 |
| 26828921 | 2013.05.28 18:29 | buy | 0.01 | audusd | 0.96361 | 0.96061 | 0.00000 | 2013.05.28 18:37 | 0.96443 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26829109 | 2013.05.28 18:33 | sell | 0.03 | audusd | 0.96381 | 0.96785 | 0.00000 | 2013.05.28 18:56 | 0.96403 | 0.00 | 0.00 | 0.00 | -0.66 | -2 |
| 26829375 | 2013.05.28 18:37 | sell | 0.04 | audusd | 0.96440 | 0.96785 | 0.00000 | 2013.05.28 18:56 | 0.96403 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 26829456 | 2013.05.28 18:38 | buy | 0.01 | audusd | 0.96469 | 0.96083 | 0.00000 | 2013.05.28 19:24 | 0.96467 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 26829711 | 2013.05.28 18:41 | sell | 0.07 | audusd | 0.96485 | 0.96785 | 0.00000 | 2013.05.28 18:56 | 0.96403 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 26829905 | 2013.05.28 18:44 | buy | 0.02 | audusd | 0.96432 | 0.96083 | 0.00000 | 2013.05.28 19:24 | 0.96465 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 26830363 | 2013.05.28 18:57 | sell | 0.01 | audusd | 0.96392 | 0.96781 | 0.00000 | 2013.05.28 19:39 | 0.96400 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 26830702 | 2013.05.28 19:03 | buy | 0.03 | audusd | 0.96383 | 0.96083 | 0.00000 | 2013.05.28 19:24 | 0.96465 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26830916 | 2013.05.28 19:13 | sell | 0.02 | audusd | 0.96437 | 0.96781 | 0.00000 | 2013.05.28 19:39 | 0.96400 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 26831192 | 2013.05.28 19:24 | buy | 0.01 | audusd | 0.96460 | 0.96132 | 0.00000 | 2013.05.28 19:26 | 0.96527 | 0.00 | 0.00 | 0.00 | 0.67 | 7 |
| 26831197 | 2013.05.28 19:24 | buy | 0.02 | audusd | 0.96432 | 0.96132 | 0.00000 | 2013.05.28 19:26 | 0.96529 | 0.00 | 0.00 | 0.00 | 1.94 | 10 |
| 26831233 | 2013.05.28 19:25 | sell | 0.03 | audusd | 0.96481 | 0.96781 | 0.00000 | 2013.05.28 19:39 | 0.96400 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26831307 | 2013.05.28 19:27 | buy | 0.01 | audusd | 0.96520 | 0.96020 | 0.00000 | 2013.05.28 21:11 | 0.96398 | 0.00 | 0.00 | 0.00 | -1.22 | -12 |
| 26831377 | 2013.05.28 19:30 | buy | 0.02 | audusd | 0.96482 | 0.96020 | 0.00000 | 2013.05.28 21:11 | 0.96398 | 0.00 | 0.00 | 0.00 | -1.68 | -8 |
| 26831467 | 2013.05.28 19:33 | buy | 0.03 | audusd | 0.96428 | 0.96020 | 0.00000 | 2013.05.28 21:11 | 0.96398 | 0.00 | 0.00 | 0.00 | -0.90 | -3 |
| 26831598 | 2013.05.28 19:39 | sell | 0.01 | audusd | 0.96393 | 0.96731 | 0.00000 | 2013.05.28 20:12 | 0.96351 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 26831761 | 2013.05.28 19:45 | sell | 0.02 | audusd | 0.96431 | 0.96731 | 0.00000 | 2013.05.28 20:11 | 0.96351 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26832266 | 2013.05.28 20:04 | buy | 0.04 | audusd | 0.96370 | 0.96020 | 0.00000 | 2013.05.28 21:11 | 0.96400 | 0.00 | 0.00 | 0.00 | 1.20 | 3 |
| 26832518 | 2013.05.28 20:12 | sell | 0.01 | audusd | 0.96340 | 0.96730 | 0.00000 | 2013.05.28 22:56 | 0.96351 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 26832812 | 2013.05.28 20:22 | buy | 0.07 | audusd | 0.96320 | 0.96020 | 0.00000 | 2013.05.28 21:11 | 0.96400 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 26832981 | 2013.05.28 20:30 | sell | 0.02 | audusd | 0.96381 | 0.96730 | 0.00000 | 2013.05.28 22:56 | 0.96351 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 26834116 | 2013.05.28 21:11 | buy | 0.01 | audusd | 0.96420 | 0.95744 | 0.00000 | 2013.05.29 02:09 | 0.95744 | 0.00 | 0.00 | 0.05 | -6.76 | -68 |
| 26834180 | 2013.05.28 21:11 | sell | 0.03 | audusd | 0.96430 | 0.96730 | 0.00000 | 2013.05.28 22:56 | 0.96351 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 26834828 | 2013.05.28 21:39 | buy | 0.02 | audusd | 0.96381 | 0.95744 | 0.00000 | 2013.05.29 02:09 | 0.95744 | 0.00 | 0.00 | 0.10 | -12.74 | -64 |
| 26836624 | 2013.05.28 22:56 | sell | 0.01 | audusd | 0.96340 | 0.96640 | 0.00000 | 2013.05.28 23:05 | 0.96260 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26836711 | 2013.05.28 22:58 | buy | 0.03 | audusd | 0.96332 | 0.95744 | 0.00000 | 2013.05.29 02:09 | 0.95744 | 0.00 | 0.00 | 0.14 | -17.64 | -59 |
| 26837241 | 2013.05.28 23:04 | buy | 0.04 | audusd | 0.96280 | 0.95744 | 0.00000 | 2013.05.29 02:09 | 0.95744 | 0.00 | 0.00 | 0.19 | -21.44 | -54 |
| 26837265 | 2013.05.28 23:05 | sell | 0.01 | audusd | 0.96247 | 0.96547 | 0.00000 | 2013.05.28 23:38 | 0.96165 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26837425 | 2013.05.28 23:07 | buy | 0.07 | audusd | 0.96218 | 0.95744 | 0.00000 | 2013.05.29 02:09 | 0.95744 | 0.00 | 0.00 | 0.34 | -33.18 | -47 |
| 26837994 | 2013.05.28 23:31 | buy | 0.10 | audusd | 0.96178 | 0.95744 | 0.00000 | 2013.05.29 02:09 | 0.95744 | 0.00 | 0.00 | 0.48 | -43.40 | -43 |
| 26838464 | 2013.05.28 23:57 | sell | 0.01 | audusd | 0.96149 | 0.96449 | 0.00000 | 2013.05.29 00:49 | 0.96075 | 0.00 | 0.00 | -0.10 | 0.74 | 7 |
| 26839411 | 2013.05.29 00:09 | buy | 0.17 | audusd | 0.96141 | 0.95744 | 0.00000 | 2013.05.29 02:09 | 0.95744 | 0.00 | 0.00 | 0.00 | -67.49 | -40 |
| 26839813 | 2013.05.29 00:47 | buy | 0.27 | audusd | 0.96093 | 0.95744 | 0.00000 | 2013.05.29 02:09 | 0.95744 | 0.00 | 0.00 | 0.00 | -94.23 | -35 |
| 26839875 | 2013.05.29 00:53 | sell | 0.01 | audusd | 0.96059 | 0.96372 | 0.00000 | 2013.05.29 02:09 | 0.95984 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
| 26839889 | 2013.05.29 00:55 | sell | 0.02 | audusd | 0.96072 | 0.96372 | 0.00000 | 2013.05.29 02:09 | 0.95984 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 26840147 | 2013.05.29 01:13 | buy | 0.43 | audusd | 0.96044 | 0.95744 | 0.00000 | 2013.05.29 02:09 | 0.95744 | 0.00 | 0.00 | 0.00 | -129.00 | -30 |
| 26840835 | 2013.05.29 02:09 | sell | 0.01 | audusd | 0.95891 | 0.96191 | 0.00000 | 2013.05.29 02:10 | 0.95773 | 0.00 | 0.00 | 0.00 | 1.18 | 12 |
| 26840988 | 2013.05.29 02:10 | buy | 0.01 | audusd | 0.95765 | 0.95322 | 0.00000 | 2013.05.29 02:17 | 0.95709 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 26841017 | 2013.05.29 02:10 | sell | 0.01 | audusd | 0.95741 | 0.96041 | 0.00000 | 2013.05.29 02:13 | 0.95655 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26841022 | 2013.05.29 02:10 | buy | 0.02 | audusd | 0.95720 | 0.95322 | 0.00000 | 2013.05.29 02:17 | 0.95709 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
| 26841129 | 2013.05.29 02:13 | buy | 0.03 | audusd | 0.95672 | 0.95322 | 0.00000 | 2013.05.29 02:17 | 0.95709 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 26841166 | 2013.05.29 02:13 | buy | 0.04 | audusd | 0.95622 | 0.95322 | 0.00000 | 2013.05.29 02:17 | 0.95709 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 26841207 | 2013.05.29 02:13 | sell | 0.01 | audusd | 0.95637 | 0.95978 | 0.00000 | 2013.05.29 02:27 | 0.95564 | 0.00 | 0.00 | 0.00 | 0.73 | 7 |
| 26841215 | 2013.05.29 02:13 | sell | 0.02 | audusd | 0.95678 | 0.95978 | 0.00000 | 2013.05.29 02:27 | 0.95564 | 0.00 | 0.00 | 0.00 | 2.28 | 11 |
| 26841349 | 2013.05.29 02:17 | buy | 0.01 | audusd | 0.95723 | 0.95267 | 0.00000 | 2013.05.29 02:30 | 0.95661 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 26841381 | 2013.05.29 02:18 | buy | 0.02 | audusd | 0.95676 | 0.95267 | 0.00000 | 2013.05.29 02:30 | 0.95661 | 0.00 | 0.00 | 0.00 | -0.30 | -2 |
| 26841580 | 2013.05.29 02:27 | buy | 0.03 | audusd | 0.95614 | 0.95267 | 0.00000 | 2013.05.29 02:30 | 0.95661 | 0.00 | 0.00 | 0.00 | 1.41 | 5 |
| 26841597 | 2013.05.29 02:27 | buy | 0.04 | audusd | 0.95567 | 0.95267 | 0.00000 | 2013.05.29 02:30 | 0.95661 | 0.00 | 0.00 | 0.00 | 3.76 | 9 |
| 26841628 | 2013.05.29 02:27 | sell | 0.01 | audusd | 0.95593 | 0.96030 | 0.00000 | 2013.05.29 03:24 | 0.95653 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 26841648 | 2013.05.29 02:29 | sell | 0.02 | audusd | 0.95630 | 0.96030 | 0.00000 | 2013.05.29 03:24 | 0.95653 | 0.00 | 0.00 | 0.00 | -0.46 | -2 |
| 26841698 | 2013.05.29 02:31 | buy | 0.01 | audusd | 0.95617 | 0.95317 | 0.00000 | 2013.05.29 02:39 | 0.95701 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26841732 | 2013.05.29 02:34 | sell | 0.03 | audusd | 0.95680 | 0.96030 | 0.00000 | 2013.05.29 03:24 | 0.95650 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 26841778 | 2013.05.29 02:39 | buy | 0.01 | audusd | 0.95713 | 0.95376 | 0.00000 | 2013.05.29 02:53 | 0.95759 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26841819 | 2013.05.29 02:43 | buy | 0.02 | audusd | 0.95676 | 0.95376 | 0.00000 | 2013.05.29 02:53 | 0.95759 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26841892 | 2013.05.29 02:51 | sell | 0.04 | audusd | 0.95730 | 0.96030 | 0.00000 | 2013.05.29 03:24 | 0.95650 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26841918 | 2013.05.29 02:53 | buy | 0.01 | audusd | 0.95768 | 0.95273 | 0.00000 | 2013.05.29 03:40 | 0.95662 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 26842000 | 2013.05.29 02:59 | buy | 0.02 | audusd | 0.95731 | 0.95273 | 0.00000 | 2013.05.29 03:40 | 0.95662 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 26842511 | 2013.05.29 03:18 | buy | 0.03 | audusd | 0.95671 | 0.95273 | 0.00000 | 2013.05.29 03:40 | 0.95662 | 0.00 | 0.00 | 0.00 | -0.27 | -1 |
| 26842611 | 2013.05.29 03:24 | sell | 0.01 | audusd | 0.95643 | 0.96032 | 0.00000 | 2013.05.29 04:30 | 0.95655 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 26842670 | 2013.05.29 03:30 | buy | 0.04 | audusd | 0.95634 | 0.95273 | 0.00000 | 2013.05.29 03:40 | 0.95662 | 0.00 | 0.00 | 0.00 | 1.12 | 3 |
| 26842709 | 2013.05.29 03:30 | buy | 0.07 | audusd | 0.95573 | 0.95273 | 0.00000 | 2013.05.29 03:40 | 0.95662 | 0.00 | 0.00 | 0.00 | 6.23 | 9 |
| 26842963 | 2013.05.29 03:40 | buy | 0.01 | audusd | 0.95672 | 0.95231 | 0.00000 | 2013.05.29 05:07 | 0.95608 | 0.00 | 0.00 | 0.00 | -0.64 | -6 |
| 26843019 | 2013.05.29 03:41 | sell | 0.02 | audusd | 0.95675 | 0.96032 | 0.00000 | 2013.05.29 04:30 | 0.95653 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 26843600 | 2013.05.29 04:04 | sell | 0.03 | audusd | 0.95732 | 0.96032 | 0.00000 | 2013.05.29 04:30 | 0.95641 | 0.00 | 0.00 | 0.00 | 2.73 | 9 |
| 26843909 | 2013.05.29 04:30 | sell | 0.01 | audusd | 0.95642 | 0.95942 | 0.00000 | 2013.05.29 04:36 | 0.95562 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26843932 | 2013.05.29 04:31 | buy | 0.02 | audusd | 0.95633 | 0.95231 | 0.00000 | 2013.05.29 05:07 | 0.95608 | 0.00 | 0.00 | 0.00 | -0.50 | -2 |
| 26844050 | 2013.05.29 04:36 | buy | 0.03 | audusd | 0.95576 | 0.95231 | 0.00000 | 2013.05.29 05:07 | 0.95608 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 26844077 | 2013.05.29 04:36 | buy | 0.04 | audusd | 0.95531 | 0.95231 | 0.00000 | 2013.05.29 05:07 | 0.95611 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26844197 | 2013.05.29 04:38 | sell | 0.01 | audusd | 0.95550 | 0.95882 | 0.00000 | 2013.05.29 04:45 | 0.95473 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 26844227 | 2013.05.29 04:39 | sell | 0.02 | audusd | 0.95582 | 0.95882 | 0.00000 | 2013.05.29 04:45 | 0.95487 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 26844425 | 2013.05.29 04:45 | sell | 0.01 | audusd | 0.95481 | 0.96021 | 0.00000 | 2013.05.29 06:21 | 0.95643 | 0.00 | 0.00 | 0.00 | -1.62 | -16 |
| 26844448 | 2013.05.29 04:46 | sell | 0.02 | audusd | 0.95523 | 0.96021 | 0.00000 | 2013.05.29 06:21 | 0.95643 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 26844461 | 2013.05.29 04:47 | sell | 0.03 | audusd | 0.95589 | 0.96021 | 0.00000 | 2013.05.29 06:21 | 0.95643 | 0.00 | 0.00 | 0.00 | -1.62 | -5 |
| 26844869 | 2013.05.29 05:07 | buy | 0.01 | audusd | 0.95612 | 0.95312 | 0.00000 | 2013.05.29 05:35 | 0.95702 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26844903 | 2013.05.29 05:10 | sell | 0.04 | audusd | 0.95637 | 0.96021 | 0.00000 | 2013.05.29 06:21 | 0.95643 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26845195 | 2013.05.29 05:33 | sell | 0.07 | audusd | 0.95672 | 0.96021 | 0.00000 | 2013.05.29 06:21 | 0.95643 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 26845225 | 2013.05.29 05:35 | buy | 0.01 | audusd | 0.95716 | 0.95273 | 0.00000 | 2013.05.29 07:07 | 0.95657 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 26845317 | 2013.05.29 05:41 | buy | 0.02 | audusd | 0.95682 | 0.95273 | 0.00000 | 2013.05.29 07:07 | 0.95657 | 0.00 | 0.00 | 0.00 | -0.50 | -2 |
| 26845427 | 2013.05.29 05:47 | sell | 0.10 | audusd | 0.95721 | 0.96021 | 0.00000 | 2013.05.29 06:21 | 0.95643 | 0.00 | 0.00 | 0.00 | 7.80 | 8 |
| 26846032 | 2013.05.29 06:21 | buy | 0.03 | audusd | 0.95633 | 0.95273 | 0.00000 | 2013.05.29 07:07 | 0.95658 | 0.00 | 0.00 | 0.00 | 0.75 | 2 |
| 26846058 | 2013.05.29 06:21 | sell | 0.01 | audusd | 0.95600 | 0.96032 | 0.00000 | 2013.05.29 07:54 | 0.95641 | 0.00 | 0.00 | 0.00 | -0.41 | -4 |
| 26846097 | 2013.05.29 06:22 | buy | 0.04 | audusd | 0.95573 | 0.95273 | 0.00000 | 2013.05.29 07:07 | 0.95658 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 26846310 | 2013.05.29 06:41 | sell | 0.02 | audusd | 0.95628 | 0.96032 | 0.00000 | 2013.05.29 07:54 | 0.95642 | 0.00 | 0.00 | 0.00 | -0.28 | -1 |
| 26846866 | 2013.05.29 07:07 | buy | 0.01 | audusd | 0.95670 | 0.95338 | 0.00000 | 2013.05.29 07:33 | 0.95718 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26848069 | 2013.05.29 07:21 | buy | 0.02 | audusd | 0.95638 | 0.95338 | 0.00000 | 2013.05.29 07:33 | 0.95718 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26848277 | 2013.05.29 07:31 | sell | 0.03 | audusd | 0.95694 | 0.96032 | 0.00000 | 2013.05.29 07:54 | 0.95640 | 0.00 | 0.00 | 0.00 | 1.62 | 5 |
| 26848736 | 2013.05.29 07:36 | buy | 0.01 | audusd | 0.95722 | 0.95122 | 0.00000 | 2013.05.29 09:14 | 0.95492 | 0.00 | 0.00 | 0.00 | -2.30 | -23 |
| 26848961 | 2013.05.29 07:37 | buy | 0.02 | audusd | 0.95682 | 0.95122 | 0.00000 | 2013.05.29 09:14 | 0.95492 | 0.00 | 0.00 | 0.00 | -3.80 | -19 |
| 26849254 | 2013.05.29 07:46 | sell | 0.04 | audusd | 0.95732 | 0.96032 | 0.00000 | 2013.05.29 07:54 | 0.95642 | 0.00 | 0.00 | 0.00 | 3.60 | 9 |
| 26849396 | 2013.05.29 07:54 | sell | 0.01 | audusd | 0.95646 | 0.95946 | 0.00000 | 2013.05.29 08:26 | 0.95565 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26849478 | 2013.05.29 07:59 | buy | 0.03 | audusd | 0.95631 | 0.95122 | 0.00000 | 2013.05.29 09:14 | 0.95492 | 0.00 | 0.00 | 0.00 | -4.17 | -14 |
| 26849784 | 2013.05.29 08:11 | buy | 0.04 | audusd | 0.95575 | 0.95122 | 0.00000 | 2013.05.29 09:14 | 0.95492 | 0.00 | 0.00 | 0.00 | -3.32 | -8 |
| 26850425 | 2013.05.29 08:30 | sell | 0.01 | audusd | 0.95551 | 0.95866 | 0.00000 | 2013.05.29 08:42 | 0.95461 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26850451 | 2013.05.29 08:30 | buy | 0.07 | audusd | 0.95530 | 0.95122 | 0.00000 | 2013.05.29 09:14 | 0.95492 | 0.00 | 0.00 | 0.00 | -2.66 | -4 |
| 26850669 | 2013.05.29 08:34 | sell | 0.02 | audusd | 0.95566 | 0.95866 | 0.00000 | 2013.05.29 08:42 | 0.95461 | 0.00 | 0.00 | 0.00 | 2.10 | 11 |
| 26850954 | 2013.05.29 08:42 | sell | 0.01 | audusd | 0.95440 | 0.95740 | 0.00000 | 2013.05.29 08:55 | 0.95352 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26851532 | 2013.05.29 08:55 | sell | 0.01 | audusd | 0.95292 | 0.95874 | 0.00000 | 2013.05.29 09:57 | 0.95492 | 0.00 | 0.00 | 0.00 | -2.00 | -20 |
| 26851590 | 2013.05.29 08:57 | sell | 0.02 | audusd | 0.95332 | 0.95874 | 0.00000 | 2013.05.29 09:57 | 0.95492 | 0.00 | 0.00 | 0.00 | -3.20 | -16 |
| 26851650 | 2013.05.29 08:59 | sell | 0.03 | audusd | 0.95381 | 0.95874 | 0.00000 | 2013.05.29 09:57 | 0.95492 | 0.00 | 0.00 | 0.00 | -3.33 | -11 |
| 26852131 | 2013.05.29 09:04 | sell | 0.04 | audusd | 0.95431 | 0.95874 | 0.00000 | 2013.05.29 09:57 | 0.95492 | 0.00 | 0.00 | 0.00 | -2.44 | -6 |
| 26852197 | 2013.05.29 09:05 | buy | 0.10 | audusd | 0.95466 | 0.95122 | 0.00000 | 2013.05.29 09:14 | 0.95492 | 0.00 | 0.00 | 0.00 | 2.60 | 3 |
| 26852406 | 2013.05.29 09:09 | buy | 0.17 | audusd | 0.95422 | 0.95122 | 0.00000 | 2013.05.29 09:14 | 0.95495 | 0.00 | 0.00 | 0.00 | 12.41 | 7 |
| 26852497 | 2013.05.29 09:12 | sell | 0.07 | audusd | 0.95481 | 0.95874 | 0.00000 | 2013.05.29 09:57 | 0.95492 | 0.00 | 0.00 | 0.00 | -0.77 | -1 |
| 26852561 | 2013.05.29 09:14 | buy | 0.01 | audusd | 0.95511 | 0.95190 | 0.00000 | 2013.05.29 09:50 | 0.95570 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
| 26852725 | 2013.05.29 09:18 | sell | 0.10 | audusd | 0.95532 | 0.95874 | 0.00000 | 2013.05.29 09:57 | 0.95492 | 0.00 | 0.00 | 0.00 | 4.00 | 4 |
| 26852998 | 2013.05.29 09:27 | buy | 0.02 | audusd | 0.95490 | 0.95190 | 0.00000 | 2013.05.29 09:50 | 0.95570 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26853724 | 2013.05.29 09:51 | buy | 0.01 | audusd | 0.95570 | 0.95182 | 0.00000 | 2013.05.29 10:13 | 0.95530 | 0.00 | 0.00 | 0.00 | -0.40 | -4 |
| 26853757 | 2013.05.29 09:53 | sell | 0.17 | audusd | 0.95574 | 0.95874 | 0.00000 | 2013.05.29 09:57 | 0.95493 | 0.00 | 0.00 | 0.00 | 13.77 | 8 |
| 26853828 | 2013.05.29 09:57 | buy | 0.02 | audusd | 0.95531 | 0.95182 | 0.00000 | 2013.05.29 10:13 | 0.95529 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26853839 | 2013.05.29 09:57 | sell | 0.01 | audusd | 0.95496 | 0.95942 | 0.00000 | 2013.05.29 10:32 | 0.95572 | 0.00 | 0.00 | 0.00 | -0.76 | -8 |
| 26853874 | 2013.05.29 09:59 | sell | 0.02 | audusd | 0.95514 | 0.95942 | 0.00000 | 2013.05.29 10:32 | 0.95572 | 0.00 | 0.00 | 0.00 | -1.16 | -6 |
| 26854188 | 2013.05.29 10:05 | buy | 0.03 | audusd | 0.95482 | 0.95182 | 0.00000 | 2013.05.29 10:13 | 0.95536 | 0.00 | 0.00 | 0.00 | 1.62 | 5 |
| 26854751 | 2013.05.29 10:13 | buy | 0.01 | audusd | 0.95523 | 0.95223 | 0.00000 | 2013.05.29 10:16 | 0.95624 | 0.00 | 0.00 | 0.00 | 1.01 | 10 |
| 26854961 | 2013.05.29 10:14 | sell | 0.03 | audusd | 0.95582 | 0.95942 | 0.00000 | 2013.05.29 10:32 | 0.95572 | 0.00 | 0.00 | 0.00 | 0.30 | 1 |
| 26855225 | 2013.05.29 10:16 | buy | 0.01 | audusd | 0.95665 | 0.95273 | 0.00000 | 2013.05.29 10:43 | 0.95652 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
| 26855434 | 2013.05.29 10:16 | sell | 0.04 | audusd | 0.95642 | 0.95942 | 0.00000 | 2013.05.29 10:32 | 0.95572 | 0.00 | 0.00 | 0.00 | 2.80 | 7 |
| 26855781 | 2013.05.29 10:19 | buy | 0.02 | audusd | 0.95628 | 0.95273 | 0.00000 | 2013.05.29 10:43 | 0.95652 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
| 26855928 | 2013.05.29 10:22 | buy | 0.03 | audusd | 0.95573 | 0.95273 | 0.00000 | 2013.05.29 10:43 | 0.95654 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26856471 | 2013.05.29 10:34 | sell | 0.01 | audusd | 0.95591 | 0.96040 | 0.00000 | 2013.05.29 11:08 | 0.95660 | 0.00 | 0.00 | 0.00 | -0.69 | -7 |
| 26856779 | 2013.05.29 10:43 | sell | 0.02 | audusd | 0.95638 | 0.96040 | 0.00000 | 2013.05.29 11:08 | 0.95660 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 26856799 | 2013.05.29 10:43 | buy | 0.01 | audusd | 0.95662 | 0.95362 | 0.00000 | 2013.05.29 11:29 | 0.95757 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 26857001 | 2013.05.29 10:48 | sell | 0.03 | audusd | 0.95703 | 0.96040 | 0.00000 | 2013.05.29 11:08 | 0.95660 | 0.00 | 0.00 | 0.00 | 1.29 | 4 |
| 26857476 | 2013.05.29 10:58 | sell | 0.04 | audusd | 0.95740 | 0.96040 | 0.00000 | 2013.05.29 11:08 | 0.95660 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26858061 | 2013.05.29 11:08 | sell | 0.01 | audusd | 0.95640 | 0.96180 | 0.00000 | 2013.05.29 11:47 | 0.95794 | 0.00 | 0.00 | 0.00 | -1.54 | -15 |
| 26858487 | 2013.05.29 11:18 | sell | 0.02 | audusd | 0.95670 | 0.96180 | 0.00000 | 2013.05.29 11:47 | 0.95794 | 0.00 | 0.00 | 0.00 | -2.48 | -12 |
| 26858655 | 2013.05.29 11:21 | sell | 0.03 | audusd | 0.95732 | 0.96180 | 0.00000 | 2013.05.29 11:47 | 0.95796 | 0.00 | 0.00 | 0.00 | -1.92 | -6 |
| 26858947 | 2013.05.29 11:29 | buy | 0.01 | audusd | 0.95765 | 0.95465 | 0.00000 | 2013.05.29 11:36 | 0.95847 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26859019 | 2013.05.29 11:30 | sell | 0.04 | audusd | 0.95781 | 0.96180 | 0.00000 | 2013.05.29 11:47 | 0.95793 | 0.00 | 0.00 | 0.00 | -0.48 | -1 |
| 26859271 | 2013.05.29 11:36 | sell | 0.07 | audusd | 0.95835 | 0.96180 | 0.00000 | 2013.05.29 11:47 | 0.95792 | 0.00 | 0.00 | 0.00 | 3.01 | 4 |
| 26859285 | 2013.05.29 11:36 | buy | 0.01 | audusd | 0.95865 | 0.95434 | 0.00000 | 2013.05.29 13:05 | 0.95821 | 0.00 | 0.00 | 0.00 | -0.44 | -4 |
| 26859446 | 2013.05.29 11:43 | sell | 0.10 | audusd | 0.95880 | 0.96180 | 0.00000 | 2013.05.29 11:47 | 0.95793 | 0.00 | 0.00 | 0.00 | 8.70 | 9 |
| 26859577 | 2013.05.29 11:46 | buy | 0.02 | audusd | 0.95833 | 0.95434 | 0.00000 | 2013.05.29 13:05 | 0.95821 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26859630 | 2013.05.29 11:47 | sell | 0.01 | audusd | 0.95794 | 0.96094 | 0.00000 | 2013.05.29 12:12 | 0.95707 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26859684 | 2013.05.29 11:49 | buy | 0.03 | audusd | 0.95778 | 0.95434 | 0.00000 | 2013.05.29 13:05 | 0.95821 | 0.00 | 0.00 | 0.00 | 1.29 | 4 |
| 26860481 | 2013.05.29 12:11 | buy | 0.04 | audusd | 0.95734 | 0.95434 | 0.00000 | 2013.05.29 13:05 | 0.95821 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 26860507 | 2013.05.29 12:12 | sell | 0.01 | audusd | 0.95698 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -8.38 | -84 |
| 26860587 | 2013.05.29 12:17 | sell | 0.02 | audusd | 0.95727 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -16.18 | -81 |
| 26861851 | 2013.05.29 12:58 | sell | 0.03 | audusd | 0.95778 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -22.74 | -76 |
| 26862367 | 2013.05.29 13:07 | buy | 0.01 | audusd | 0.95817 | 0.95432 | 0.00000 | 2013.05.29 13:24 | 0.95810 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 26862571 | 2013.05.29 13:12 | buy | 0.02 | audusd | 0.95772 | 0.95432 | 0.00000 | 2013.05.29 13:24 | 0.95816 | 0.00 | 0.00 | 0.00 | 0.88 | 4 |
| 26862724 | 2013.05.29 13:18 | buy | 0.03 | audusd | 0.95732 | 0.95432 | 0.00000 | 2013.05.29 13:24 | 0.95816 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26862840 | 2013.05.29 13:24 | buy | 0.01 | audusd | 0.95824 | 0.95524 | 0.00000 | 2013.05.29 13:47 | 0.95901 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 26862933 | 2013.05.29 13:27 | sell | 0.04 | audusd | 0.95833 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -28.12 | -70 |
| 26863682 | 2013.05.29 13:42 | sell | 0.07 | audusd | 0.95889 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -45.29 | -65 |
| 26864087 | 2013.05.29 13:47 | buy | 0.01 | audusd | 0.95912 | 0.95612 | 0.00000 | 2013.05.29 13:51 | 0.96009 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 26864254 | 2013.05.29 13:50 | sell | 0.10 | audusd | 0.95931 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -60.50 | -61 |
| 26864399 | 2013.05.29 13:50 | sell | 0.17 | audusd | 0.95989 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -92.99 | -55 |
| 26864518 | 2013.05.29 13:51 | buy | 0.01 | audusd | 0.96022 | 0.95722 | 0.00000 | 2013.05.29 13:53 | 0.96147 | 0.00 | 0.00 | 0.00 | 1.25 | 13 |
| 26864625 | 2013.05.29 13:52 | sell | 0.27 | audusd | 0.96038 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -134.46 | -50 |
| 26864705 | 2013.05.29 13:52 | sell | 0.43 | audusd | 0.96089 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -192.21 | -45 |
| 26864845 | 2013.05.29 13:53 | sell | 0.69 | audusd | 0.96147 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -268.41 | -39 |
| 26864863 | 2013.05.29 13:53 | buy | 0.01 | audusd | 0.96172 | 0.95872 | 0.00000 | 2013.05.29 13:58 | 0.96248 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 26865113 | 2013.05.29 13:55 | sell | 1.10 | audusd | 0.96188 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -382.80 | -35 |
| 26865193 | 2013.05.29 13:55 | sell | 1.76 | audusd | 0.96236 | 0.96536 | 0.00000 | 2013.05.29 14:07 | 0.96536 | 0.00 | 0.00 | 0.00 | -528.00 | -30 |
| 26865587 | 2013.05.29 13:59 | buy | 0.01 | audusd | 0.96224 | 0.95924 | 0.00000 | 2013.05.29 14:01 | 0.96440 | 0.00 | 0.00 | 0.00 | 2.16 | 22 |
| 26866298 | 2013.05.29 14:01 | buy | 0.01 | audusd | 0.96474 | 0.96134 | 0.00000 | 2013.05.29 14:07 | 0.96547 | 0.00 | 0.00 | 0.00 | 0.73 | 7 |
| 26866407 | 2013.05.29 14:02 | buy | 0.02 | audusd | 0.96434 | 0.96134 | 0.00000 | 2013.05.29 14:07 | 0.96546 | 0.00 | 0.00 | 0.00 | 2.24 | 11 |
| 26867286 | 2013.05.29 14:07 | sell | 0.01 | audusd | 0.96548 | 0.96992 | 0.00000 | 2013.05.29 14:09 | 0.96594 | 0.00 | 0.00 | 0.00 | -0.46 | -5 |
| 26867406 | 2013.05.29 14:07 | buy | 0.01 | audusd | 0.96592 | 0.96292 | 0.00000 | 2013.05.29 14:08 | 0.96689 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 26867619 | 2013.05.29 14:08 | sell | 0.02 | audusd | 0.96597 | 0.96992 | 0.00000 | 2013.05.29 14:09 | 0.96598 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 26867632 | 2013.05.29 14:08 | sell | 0.03 | audusd | 0.96637 | 0.96992 | 0.00000 | 2013.05.29 14:09 | 0.96604 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 26867785 | 2013.05.29 14:08 | sell | 0.04 | audusd | 0.96692 | 0.96992 | 0.00000 | 2013.05.29 14:09 | 0.96605 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 26867919 | 2013.05.29 14:09 | buy | 0.01 | audusd | 0.96669 | 0.95930 | 0.00000 | 2013.05.29 14:36 | 0.96283 | 0.00 | 0.00 | 0.00 | -3.86 | -39 |
| 26867940 | 2013.05.29 14:09 | buy | 0.02 | audusd | 0.96635 | 0.95930 | 0.00000 | 2013.05.29 14:36 | 0.96283 | 0.00 | 0.00 | 0.00 | -7.04 | -35 |
| 26868013 | 2013.05.29 14:09 | buy | 0.03 | audusd | 0.96582 | 0.95930 | 0.00000 | 2013.05.29 14:36 | 0.96283 | 0.00 | 0.00 | 0.00 | -8.97 | -30 |
| 26868073 | 2013.05.29 14:10 | sell | 0.01 | audusd | 0.96547 | 0.96847 | 0.00000 | 2013.05.29 14:11 | 0.96451 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 26868126 | 2013.05.29 14:10 | buy | 0.04 | audusd | 0.96519 | 0.95930 | 0.00000 | 2013.05.29 14:36 | 0.96282 | 0.00 | 0.00 | 0.00 | -9.48 | -24 |
| 26868183 | 2013.05.29 14:11 | buy | 0.07 | audusd | 0.96473 | 0.95930 | 0.00000 | 2013.05.29 14:36 | 0.96282 | 0.00 | 0.00 | 0.00 | -13.37 | -19 |
| 26868206 | 2013.05.29 14:11 | sell | 0.01 | audusd | 0.96441 | 0.96741 | 0.00000 | 2013.05.29 14:13 | 0.96344 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 26868254 | 2013.05.29 14:11 | buy | 0.10 | audusd | 0.96436 | 0.95930 | 0.00000 | 2013.05.29 14:36 | 0.96286 | 0.00 | 0.00 | 0.00 | -15.00 | -15 |
| 26868380 | 2013.05.29 14:12 | buy | 0.17 | audusd | 0.96381 | 0.95930 | 0.00000 | 2013.05.29 14:36 | 0.96286 | 0.00 | 0.00 | 0.00 | -16.15 | -9 |
| 26868409 | 2013.05.29 14:13 | buy | 0.27 | audusd | 0.96334 | 0.95930 | 0.00000 | 2013.05.29 14:36 | 0.96280 | 0.00 | 0.00 | 0.00 | -14.58 | -5 |
| 26868438 | 2013.05.29 14:13 | sell | 0.01 | audusd | 0.96342 | 0.96642 | 0.00000 | 2013.05.29 14:26 | 0.96253 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26869316 | 2013.05.29 14:26 | buy | 0.43 | audusd | 0.96282 | 0.95930 | 0.00000 | 2013.05.29 14:36 | 0.96276 | 0.00 | 0.00 | 0.00 | -2.58 | -1 |
| 26869341 | 2013.05.29 14:26 | buy | 0.69 | audusd | 0.96230 | 0.95930 | 0.00000 | 2013.05.29 14:36 | 0.96276 | 0.00 | 0.00 | 0.00 | 31.74 | 5 |
| 26869349 | 2013.05.29 14:26 | sell | 0.01 | audusd | 0.96239 | 0.96674 | 0.00000 | 2013.05.29 14:59 | 0.96293 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 26869704 | 2013.05.29 14:32 | sell | 0.02 | audusd | 0.96296 | 0.96674 | 0.00000 | 2013.05.29 14:59 | 0.96293 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
| 26870043 | 2013.05.29 14:36 | buy | 0.01 | audusd | 0.96317 | 0.95981 | 0.00000 | 2013.05.29 14:54 | 0.96365 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26870051 | 2013.05.29 14:36 | sell | 0.03 | audusd | 0.96331 | 0.96674 | 0.00000 | 2013.05.29 14:59 | 0.96293 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 26870206 | 2013.05.29 14:43 | buy | 0.02 | audusd | 0.96281 | 0.95981 | 0.00000 | 2013.05.29 14:54 | 0.96365 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26870780 | 2013.05.29 14:54 | buy | 0.01 | audusd | 0.96374 | 0.95981 | 0.00000 | 2013.05.29 15:15 | 0.96367 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 26870917 | 2013.05.29 14:56 | sell | 0.04 | audusd | 0.96374 | 0.96674 | 0.00000 | 2013.05.29 14:59 | 0.96293 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26871160 | 2013.05.29 14:58 | buy | 0.02 | audusd | 0.96333 | 0.95981 | 0.00000 | 2013.05.29 15:15 | 0.96367 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 26871319 | 2013.05.29 15:00 | sell | 0.01 | audusd | 0.96289 | 0.96690 | 0.00000 | 2013.05.29 15:30 | 0.96304 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
| 26871608 | 2013.05.29 15:00 | buy | 0.03 | audusd | 0.96281 | 0.95981 | 0.00000 | 2013.05.29 15:15 | 0.96367 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26871663 | 2013.05.29 15:00 | sell | 0.02 | audusd | 0.96336 | 0.96690 | 0.00000 | 2013.05.29 15:30 | 0.96304 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 26872474 | 2013.05.29 15:15 | buy | 0.01 | audusd | 0.96367 | 0.95836 | 0.00000 | 2013.05.29 16:21 | 0.96216 | 0.00 | 0.00 | 0.00 | -1.51 | -15 |
| 26872660 | 2013.05.29 15:17 | sell | 0.03 | audusd | 0.96390 | 0.96690 | 0.00000 | 2013.05.29 15:30 | 0.96304 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26872800 | 2013.05.29 15:20 | buy | 0.02 | audusd | 0.96341 | 0.95836 | 0.00000 | 2013.05.29 16:21 | 0.96216 | 0.00 | 0.00 | 0.00 | -2.50 | -13 |
| 26873264 | 2013.05.29 15:30 | sell | 0.01 | audusd | 0.96296 | 0.96596 | 0.00000 | 2013.05.29 15:46 | 0.96213 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26873301 | 2013.05.29 15:30 | buy | 0.03 | audusd | 0.96290 | 0.95836 | 0.00000 | 2013.05.29 16:21 | 0.96216 | 0.00 | 0.00 | 0.00 | -2.22 | -7 |
| 26873909 | 2013.05.29 15:46 | buy | 0.04 | audusd | 0.96232 | 0.95836 | 0.00000 | 2013.05.29 16:21 | 0.96216 | 0.00 | 0.00 | 0.00 | -0.64 | -2 |
| 26873919 | 2013.05.29 15:46 | sell | 0.01 | audusd | 0.96198 | 0.96531 | 0.00000 | 2013.05.29 16:07 | 0.96145 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 26874332 | 2013.05.29 15:55 | sell | 0.02 | audusd | 0.96231 | 0.96531 | 0.00000 | 2013.05.29 16:07 | 0.96146 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 26875067 | 2013.05.29 16:06 | buy | 0.07 | audusd | 0.96183 | 0.95836 | 0.00000 | 2013.05.29 16:21 | 0.96216 | 0.00 | 0.00 | 0.00 | 2.31 | 3 |
| 26875134 | 2013.05.29 16:06 | buy | 0.10 | audusd | 0.96136 | 0.95836 | 0.00000 | 2013.05.29 16:21 | 0.96216 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 26875160 | 2013.05.29 16:07 | sell | 0.01 | audusd | 0.96140 | 0.96582 | 0.00000 | 2013.05.29 16:53 | 0.96203 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
| 26875515 | 2013.05.29 16:16 | sell | 0.02 | audusd | 0.96181 | 0.96582 | 0.00000 | 2013.05.29 16:53 | 0.96203 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 26875642 | 2013.05.29 16:21 | buy | 0.01 | audusd | 0.96224 | 0.95924 | 0.00000 | 2013.05.29 16:42 | 0.96308 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26875682 | 2013.05.29 16:23 | sell | 0.03 | audusd | 0.96230 | 0.96582 | 0.00000 | 2013.05.29 16:53 | 0.96203 | 0.00 | 0.00 | 0.00 | 0.81 | 3 |
| 26876225 | 2013.05.29 16:39 | sell | 0.04 | audusd | 0.96282 | 0.96582 | 0.00000 | 2013.05.29 16:53 | 0.96201 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26876518 | 2013.05.29 16:44 | buy | 0.01 | audusd | 0.96272 | 0.95945 | 0.00000 | 2013.05.29 17:13 | 0.96348 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 26876604 | 2013.05.29 16:45 | buy | 0.02 | audusd | 0.96245 | 0.95945 | 0.00000 | 2013.05.29 17:13 | 0.96348 | 0.00 | 0.00 | 0.00 | 2.06 | 10 |
| 26876817 | 2013.05.29 16:53 | sell | 0.01 | audusd | 0.96196 | 0.96882 | 0.00000 | 2013.05.29 17:20 | 0.96510 | 0.00 | 0.00 | 0.00 | -3.14 | -31 |
| 26876870 | 2013.05.29 16:54 | sell | 0.02 | audusd | 0.96230 | 0.96882 | 0.00000 | 2013.05.29 17:20 | 0.96510 | 0.00 | 0.00 | 0.00 | -5.60 | -28 |
| 26877247 | 2013.05.29 17:00 | sell | 0.03 | audusd | 0.96278 | 0.96882 | 0.00000 | 2013.05.29 17:20 | 0.96510 | 0.00 | 0.00 | 0.00 | -6.96 | -23 |
| 26877812 | 2013.05.29 17:13 | sell | 0.04 | audusd | 0.96350 | 0.96882 | 0.00000 | 2013.05.29 17:20 | 0.96509 | 0.00 | 0.00 | 0.00 | -6.36 | -16 |
| 26877820 | 2013.05.29 17:13 | buy | 0.01 | audusd | 0.96365 | 0.96065 | 0.00000 | 2013.05.29 17:16 | 0.96492 | 0.00 | 0.00 | 0.00 | 1.27 | 13 |
| 26877843 | 2013.05.29 17:13 | sell | 0.07 | audusd | 0.96380 | 0.96882 | 0.00000 | 2013.05.29 17:20 | 0.96508 | 0.00 | 0.00 | 0.00 | -8.96 | -13 |
| 26877944 | 2013.05.29 17:15 | sell | 0.10 | audusd | 0.96437 | 0.96882 | 0.00000 | 2013.05.29 17:20 | 0.96508 | 0.00 | 0.00 | 0.00 | -7.10 | -7 |
| 26877982 | 2013.05.29 17:16 | sell | 0.17 | audusd | 0.96492 | 0.96882 | 0.00000 | 2013.05.29 17:20 | 0.96503 | 0.00 | 0.00 | 0.00 | -1.87 | -1 |
| 26878026 | 2013.05.29 17:16 | buy | 0.01 | audusd | 0.96520 | 0.96182 | 0.00000 | 2013.05.29 17:26 | 0.96567 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 26878076 | 2013.05.29 17:17 | sell | 0.27 | audusd | 0.96538 | 0.96882 | 0.00000 | 2013.05.29 17:20 | 0.96503 | 0.00 | 0.00 | 0.00 | 9.45 | 3 |
| 26878114 | 2013.05.29 17:18 | sell | 0.43 | audusd | 0.96582 | 0.96882 | 0.00000 | 2013.05.29 17:20 | 0.96503 | 0.00 | 0.00 | 0.00 | 33.97 | 8 |
| 26878237 | 2013.05.29 17:20 | sell | 0.01 | audusd | 0.96493 | 0.96845 | 0.00000 | 2013.05.29 17:28 | 0.96473 | 0.00 | 0.00 | 0.00 | 0.20 | 2 |
| 26878285 | 2013.05.29 17:22 | buy | 0.02 | audusd | 0.96482 | 0.96182 | 0.00000 | 2013.05.29 17:26 | 0.96567 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 26878531 | 2013.05.29 17:26 | buy | 0.01 | audusd | 0.96572 | 0.95885 | 0.00000 | 2013.05.29 17:57 | 0.96251 | 0.00 | 0.00 | 0.00 | -3.21 | -32 |
| 26878584 | 2013.05.29 17:27 | sell | 0.02 | audusd | 0.96545 | 0.96845 | 0.00000 | 2013.05.29 17:28 | 0.96461 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26878595 | 2013.05.29 17:27 | buy | 0.02 | audusd | 0.96532 | 0.95885 | 0.00000 | 2013.05.29 17:57 | 0.96251 | 0.00 | 0.00 | 0.00 | -5.62 | -28 |
| 26878639 | 2013.05.29 17:28 | buy | 0.03 | audusd | 0.96476 | 0.95885 | 0.00000 | 2013.05.29 17:57 | 0.96255 | 0.00 | 0.00 | 0.00 | -6.63 | -22 |
| 26878647 | 2013.05.29 17:28 | sell | 0.01 | audusd | 0.96447 | 0.96784 | 0.00000 | 2013.05.29 17:40 | 0.96387 | 0.00 | 0.00 | 0.00 | 0.60 | 6 |
| 26879065 | 2013.05.29 17:31 | sell | 0.02 | audusd | 0.96484 | 0.96784 | 0.00000 | 2013.05.29 17:40 | 0.96390 | 0.00 | 0.00 | 0.00 | 1.88 | 9 |
| 26879174 | 2013.05.29 17:33 | buy | 0.04 | audusd | 0.96433 | 0.95885 | 0.00000 | 2013.05.29 17:57 | 0.96267 | 0.00 | 0.00 | 0.00 | -6.64 | -17 |
| 26879370 | 2013.05.29 17:40 | sell | 0.01 | audusd | 0.96390 | 0.96690 | 0.00000 | 2013.05.29 17:46 | 0.96311 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 26879395 | 2013.05.29 17:41 | buy | 0.07 | audusd | 0.96374 | 0.95885 | 0.00000 | 2013.05.29 17:57 | 0.96271 | 0.00 | 0.00 | 0.00 | -7.21 | -10 |
| 26879599 | 2013.05.29 17:45 | buy | 0.10 | audusd | 0.96328 | 0.95885 | 0.00000 | 2013.05.29 17:57 | 0.96271 | 0.00 | 0.00 | 0.00 | -5.70 | -6 |
| 26879624 | 2013.05.29 17:46 | sell | 0.01 | audusd | 0.96300 | 0.96600 | 0.00000 | 2013.05.29 17:53 | 0.96200 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
| 26879646 | 2013.05.29 17:47 | buy | 0.17 | audusd | 0.96281 | 0.95885 | 0.00000 | 2013.05.29 17:57 | 0.96271 | 0.00 | 0.00 | 0.00 | -1.70 | -1 |
| 26879891 | 2013.05.29 17:52 | buy | 0.27 | audusd | 0.96232 | 0.95885 | 0.00000 | 2013.05.29 17:57 | 0.96265 | 0.00 | 0.00 | 0.00 | 8.91 | 3 |
| 26879908 | 2013.05.29 17:53 | sell | 0.01 | audusd | 0.96190 | 0.96597 | 0.00000 | 2013.05.29 18:05 | 0.96211 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
| 26880021 | 2013.05.29 17:55 | buy | 0.43 | audusd | 0.96185 | 0.95885 | 0.00000 | 2013.05.29 17:57 | 0.96265 | 0.00 | 0.00 | 0.00 | 34.40 | 8 |
| 26880139 | 2013.05.29 17:57 | sell | 0.02 | audusd | 0.96231 | 0.96597 | 0.00000 | 2013.05.29 18:05 | 0.96211 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 26880318 | 2013.05.29 17:58 | buy | 0.01 | audusd | 0.96306 | 0.95875 | 0.00000 | 2013.05.29 18:15 | 0.96260 | 0.00 | 0.00 | 0.00 | -0.46 | -5 |
| 26880327 | 2013.05.29 17:58 | sell | 0.03 | audusd | 0.96297 | 0.96597 | 0.00000 | 2013.05.29 18:05 | 0.96211 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26880346 | 2013.05.29 17:58 | buy | 0.02 | audusd | 0.96284 | 0.95875 | 0.00000 | 2013.05.29 18:15 | 0.96262 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 26881133 | 2013.05.29 18:05 | buy | 0.03 | audusd | 0.96223 | 0.95875 | 0.00000 | 2013.05.29 18:15 | 0.96260 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 26881155 | 2013.05.29 18:05 | sell | 0.01 | audusd | 0.96193 | 0.96654 | 0.00000 | 2013.05.29 18:21 | 0.96259 | 0.00 | 0.00 | 0.00 | -0.66 | -7 |
| 26881214 | 2013.05.29 18:06 | buy | 0.04 | audusd | 0.96175 | 0.95875 | 0.00000 | 2013.05.29 18:15 | 0.96259 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 26881616 | 2013.05.29 18:14 | sell | 0.02 | audusd | 0.96234 | 0.96654 | 0.00000 | 2013.05.29 18:21 | 0.96259 | 0.00 | 0.00 | 0.00 | -0.50 | -2 |
| 26881690 | 2013.05.29 18:15 | buy | 0.01 | audusd | 0.96273 | 0.95973 | 0.00000 | 2013.05.29 18:20 | 0.96365 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 26881713 | 2013.05.29 18:15 | sell | 0.03 | audusd | 0.96273 | 0.96654 | 0.00000 | 2013.05.29 18:21 | 0.96260 | 0.00 | 0.00 | 0.00 | 0.39 | 1 |
| 26881979 | 2013.05.29 18:18 | sell | 0.04 | audusd | 0.96354 | 0.96654 | 0.00000 | 2013.05.29 18:21 | 0.96260 | 0.00 | 0.00 | 0.00 | 3.76 | 9 |
| 26882100 | 2013.05.29 18:20 | buy | 0.01 | audusd | 0.96372 | 0.95986 | 0.00000 | 2013.05.29 18:23 | 0.96383 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
| 26882138 | 2013.05.29 18:21 | buy | 0.02 | audusd | 0.96333 | 0.95986 | 0.00000 | 2013.05.29 18:23 | 0.96383 | 0.00 | 0.00 | 0.00 | 1.00 | 5 |
| 26882341 | 2013.05.29 18:21 | buy | 0.03 | audusd | 0.96286 | 0.95986 | 0.00000 | 2013.05.29 18:23 | 0.96383 | 0.00 | 0.00 | 0.00 | 2.91 | 10 |
| 26882454 | 2013.05.29 18:22 | sell | 0.01 | audusd | 0.96297 | 0.96683 | 0.00000 | 2013.05.29 19:00 | 0.96293 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 26882674 | 2013.05.29 18:23 | sell | 0.02 | audusd | 0.96333 | 0.96683 | 0.00000 | 2013.05.29 19:00 | 0.96293 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 26882687 | 2013.05.29 18:23 | sell | 0.03 | audusd | 0.96383 | 0.96683 | 0.00000 | 2013.05.29 19:00 | 0.96293 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
| 26882720 | 2013.05.29 18:23 | buy | 0.01 | audusd | 0.96365 | 0.95934 | 0.00000 | 2013.05.29 20:14 | 0.96320 | 0.00 | 0.00 | 0.00 | -0.45 | -5 |
| 26882901 | 2013.05.29 18:27 | buy | 0.02 | audusd | 0.96324 | 0.95934 | 0.00000 | 2013.05.29 20:14 | 0.96320 | 0.00 | 0.00 | 0.00 | -0.08 | -0 |
| 26884530 | 2013.05.29 19:00 | sell | 0.01 | audusd | 0.96291 | 0.96629 | 0.00000 | 2013.05.29 19:45 | 0.96243 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26884537 | 2013.05.29 19:00 | buy | 0.03 | audusd | 0.96288 | 0.95934 | 0.00000 | 2013.05.29 20:14 | 0.96320 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 26885165 | 2013.05.29 19:21 | sell | 0.02 | audusd | 0.96329 | 0.96629 | 0.00000 | 2013.05.29 19:45 | 0.96244 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 26885622 | 2013.05.29 19:45 | sell | 0.01 | audusd | 0.96245 | 0.96631 | 0.00000 | 2013.05.29 20:29 | 0.96251 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
| 26885708 | 2013.05.29 19:51 | buy | 0.04 | audusd | 0.96234 | 0.95934 | 0.00000 | 2013.05.29 20:14 | 0.96319 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 26886308 | 2013.05.29 20:00 | sell | 0.02 | audusd | 0.96277 | 0.96631 | 0.00000 | 2013.05.29 20:29 | 0.96251 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 26886824 | 2013.05.29 20:15 | buy | 0.01 | audusd | 0.96311 | 0.95940 | 0.00000 | 2013.05.29 20:56 | 0.96330 | 0.00 | 0.00 | 0.00 | 0.19 | 2 |
| 26886935 | 2013.05.29 20:17 | buy | 0.02 | audusd | 0.96283 | 0.95940 | 0.00000 | 2013.05.29 20:56 | 0.96330 | 0.00 | 0.00 | 0.00 | 0.94 | 5 |
| 26886986 | 2013.05.29 20:22 | sell | 0.03 | audusd | 0.96331 | 0.96631 | 0.00000 | 2013.05.29 20:29 | 0.96251 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26887340 | 2013.05.29 20:29 | sell | 0.01 | audusd | 0.96248 | 0.96730 | 0.00000 | 2013.05.29 23:58 | 0.96366 | 0.00 | 0.00 | 0.00 | -1.18 | -12 |
| 26887624 | 2013.05.29 20:31 | buy | 0.03 | audusd | 0.96240 | 0.95940 | 0.00000 | 2013.05.29 20:56 | 0.96330 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
| 26888332 | 2013.05.29 20:51 | sell | 0.02 | audusd | 0.96289 | 0.96730 | 0.00000 | 2013.05.29 23:58 | 0.96366 | 0.00 | 0.00 | 0.00 | -1.54 | -8 |
| 26888425 | 2013.05.29 20:56 | sell | 0.03 | audusd | 0.96330 | 0.96730 | 0.00000 | 2013.05.29 23:58 | 0.96366 | 0.00 | 0.00 | 0.00 | -1.08 | -4 |
| 26888456 | 2013.05.29 20:57 | buy | 0.01 | audusd | 0.96364 | 0.96026 | 0.00000 | 2013.05.29 22:08 | 0.96409 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 26888484 | 2013.05.29 20:57 | buy | 0.02 | audusd | 0.96326 | 0.96026 | 0.00000 | 2013.05.29 22:08 | 0.96409 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26888810 | 2013.05.29 21:06 | sell | 0.04 | audusd | 0.96388 | 0.96730 | 0.00000 | 2013.05.29 23:58 | 0.96366 | 0.00 | 0.00 | 0.00 | 0.88 | 2 |
| 26890158 | 2013.05.29 22:08 | buy | 0.01 | audusd | 0.96423 | 0.96082 | 0.00000 | 2013.05.29 23:16 | 0.96466 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26890949 | 2013.05.29 22:49 | buy | 0.02 | audusd | 0.96382 | 0.96082 | 0.00000 | 2013.05.29 23:16 | 0.96466 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26891055 | 2013.05.29 22:54 | sell | 0.07 | audusd | 0.96430 | 0.96730 | 0.00000 | 2013.05.29 23:58 | 0.96365 | 0.00 | 0.00 | 0.00 | 4.55 | 7 |
| 26892463 | 2013.05.29 23:16 | buy | 0.01 | audusd | 0.96469 | 0.95972 | 0.00000 | 2013.05.30 00:07 | 0.96358 | 0.00 | 0.00 | 0.14 | -1.11 | -11 |
| 26892802 | 2013.05.29 23:24 | buy | 0.02 | audusd | 0.96431 | 0.95972 | 0.00000 | 2013.05.30 00:07 | 0.96358 | 0.00 | 0.00 | 0.29 | -1.46 | -7 |
| 26893730 | 2013.05.29 23:55 | buy | 0.03 | audusd | 0.96402 | 0.95972 | 0.00000 | 2013.05.30 00:07 | 0.96358 | 0.00 | 0.00 | 0.43 | -1.32 | -4 |
| 26893901 | 2013.05.29 23:58 | buy | 0.04 | audusd | 0.96315 | 0.95972 | 0.00000 | 2013.05.30 00:07 | 0.96358 | 0.00 | 0.00 | 0.58 | 1.72 | 4 |
| 26893920 | 2013.05.29 23:58 | sell | 0.01 | audusd | 0.96295 | 0.96682 | 0.00000 | 2013.05.30 00:56 | 0.96314 | 0.00 | 0.00 | -0.29 | -0.19 | -2 |
| 26893937 | 2013.05.29 23:58 | sell | 0.02 | audusd | 0.96333 | 0.96682 | 0.00000 | 2013.05.30 00:56 | 0.96314 | 0.00 | 0.00 | -0.58 | 0.38 | 2 |
| 26894200 | 2013.05.30 00:03 | buy | 0.07 | audusd | 0.96335 | 0.95972 | 0.00000 | 2013.05.30 00:07 | 0.96358 | 0.00 | 0.00 | 0.00 | 1.61 | 2 |
| 26894235 | 2013.05.30 00:04 | buy | 0.10 | audusd | 0.96272 | 0.95972 | 0.00000 | 2013.05.30 00:07 | 0.96358 | 0.00 | 0.00 | 0.00 | 8.60 | 9 |
| 26894278 | 2013.05.30 00:07 | buy | 0.01 | audusd | 0.96390 | 0.95933 | 0.00000 | 2013.05.30 02:37 | 0.96317 | 0.00 | 0.00 | 0.00 | -0.73 | -7 |
| 26894387 | 2013.05.30 00:13 | sell | 0.03 | audusd | 0.96382 | 0.96682 | 0.00000 | 2013.05.30 00:56 | 0.96301 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26894615 | 2013.05.30 00:39 | buy | 0.02 | audusd | 0.96335 | 0.95933 | 0.00000 | 2013.05.30 02:37 | 0.96317 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 26894748 | 2013.05.30 00:56 | sell | 0.01 | audusd | 0.96294 | 0.96631 | 0.00000 | 2013.05.30 01:57 | 0.96247 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 26894754 | 2013.05.30 00:56 | sell | 0.02 | audusd | 0.96331 | 0.96631 | 0.00000 | 2013.05.30 01:57 | 0.96247 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26895233 | 2013.05.30 01:36 | buy | 0.03 | audusd | 0.96286 | 0.95933 | 0.00000 | 2013.05.30 02:37 | 0.96317 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 26895592 | 2013.05.30 01:59 | buy | 0.04 | audusd | 0.96233 | 0.95933 | 0.00000 | 2013.05.30 02:37 | 0.96318 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 26895773 | 2013.05.30 02:03 | sell | 0.01 | audusd | 0.96242 | 0.96739 | 0.00000 | 2013.05.30 02:55 | 0.96351 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
| 26896393 | 2013.05.30 02:36 | sell | 0.02 | audusd | 0.96280 | 0.96739 | 0.00000 | 2013.05.30 02:55 | 0.96351 | 0.00 | 0.00 | 0.00 | -1.42 | -7 |
| 26896403 | 2013.05.30 02:37 | buy | 0.01 | audusd | 0.96322 | 0.96022 | 0.00000 | 2013.05.30 02:46 | 0.96418 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 26896451 | 2013.05.30 02:40 | sell | 0.03 | audusd | 0.96330 | 0.96739 | 0.00000 | 2013.05.30 02:55 | 0.96351 | 0.00 | 0.00 | 0.00 | -0.63 | -2 |
| 26896570 | 2013.05.30 02:44 | sell | 0.04 | audusd | 0.96380 | 0.96739 | 0.00000 | 2013.05.30 02:55 | 0.96351 | 0.00 | 0.00 | 0.00 | 1.16 | 3 |
| 26896731 | 2013.05.30 02:46 | buy | 0.01 | audusd | 0.96426 | 0.95828 | 0.00000 | 2013.05.30 04:24 | 0.96221 | 0.00 | 0.00 | 0.00 | -2.05 | -21 |
| 26896802 | 2013.05.30 02:47 | sell | 0.07 | audusd | 0.96439 | 0.96739 | 0.00000 | 2013.05.30 02:55 | 0.96351 | 0.00 | 0.00 | 0.00 | 6.16 | 9 |
| 26897011 | 2013.05.30 02:55 | buy | 0.02 | audusd | 0.96384 | 0.95828 | 0.00000 | 2013.05.30 04:24 | 0.96221 | 0.00 | 0.00 | 0.00 | -3.26 | -16 |
| 26897044 | 2013.05.30 02:56 | sell | 0.01 | audusd | 0.96340 | 0.96682 | 0.00000 | 2013.05.30 03:16 | 0.96301 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 26897092 | 2013.05.30 02:59 | buy | 0.03 | audusd | 0.96335 | 0.95828 | 0.00000 | 2013.05.30 04:24 | 0.96221 | 0.00 | 0.00 | 0.00 | -3.42 | -11 |
| 26897358 | 2013.05.30 03:05 | sell | 0.02 | audusd | 0.96382 | 0.96682 | 0.00000 | 2013.05.30 03:15 | 0.96301 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26897939 | 2013.05.30 03:16 | buy | 0.04 | audusd | 0.96280 | 0.95828 | 0.00000 | 2013.05.30 04:24 | 0.96221 | 0.00 | 0.00 | 0.00 | -2.36 | -6 |
| 26898044 | 2013.05.30 03:18 | sell | 0.01 | audusd | 0.96245 | 0.96545 | 0.00000 | 2013.05.30 03:52 | 0.96156 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26898107 | 2013.05.30 03:21 | buy | 0.07 | audusd | 0.96223 | 0.95828 | 0.00000 | 2013.05.30 04:24 | 0.96221 | 0.00 | 0.00 | 0.00 | -0.14 | -0 |
| 26898494 | 2013.05.30 03:40 | buy | 0.10 | audusd | 0.96182 | 0.95828 | 0.00000 | 2013.05.30 04:24 | 0.96223 | 0.00 | 0.00 | 0.00 | 4.10 | 4 |
| 26898810 | 2013.05.30 03:52 | sell | 0.01 | audusd | 0.96149 | 0.96534 | 0.00000 | 2013.05.30 04:30 | 0.96047 | 0.00 | 0.00 | 0.00 | 1.02 | 10 |
| 26898923 | 2013.05.30 03:56 | sell | 0.02 | audusd | 0.96182 | 0.96534 | 0.00000 | 2013.05.30 04:30 | 0.96047 | 0.00 | 0.00 | 0.00 | 2.70 | 14 |
| 26899445 | 2013.05.30 04:01 | buy | 0.17 | audusd | 0.96128 | 0.95828 | 0.00000 | 2013.05.30 04:24 | 0.96222 | 0.00 | 0.00 | 0.00 | 15.98 | 9 |
| 26899937 | 2013.05.30 04:24 | buy | 0.01 | audusd | 0.96220 | 0.95881 | 0.00000 | 2013.05.30 04:30 | 0.95881 | 0.00 | 0.00 | 0.00 | -3.39 | -34 |
| 26899945 | 2013.05.30 04:24 | sell | 0.03 | audusd | 0.96234 | 0.96534 | 0.00000 | 2013.05.30 04:30 | 0.96057 | 0.00 | 0.00 | 0.00 | 5.31 | 18 |
| 26900129 | 2013.05.30 04:28 | buy | 0.02 | audusd | 0.96181 | 0.95881 | 0.00000 | 2013.05.30 04:30 | 0.95881 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 26900253 | 2013.05.30 04:30 | sell | 0.01 | audusd | 0.95988 | 0.96288 | 0.00000 | 2013.05.30 04:30 | 0.95886 | 0.00 | 0.00 | 0.00 | 1.02 | 10 |
| 26900393 | 2013.05.30 04:30 | buy | 0.01 | audusd | 0.95875 | 0.95575 | 0.00000 | 2013.05.30 04:30 | 0.95961 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26900425 | 2013.05.30 04:30 | sell | 0.01 | audusd | 0.95900 | 0.96234 | 0.00000 | 2013.05.30 04:32 | 0.96234 | 0.00 | 0.00 | 0.00 | -3.34 | -33 |
| 26900444 | 2013.05.30 04:30 | sell | 0.02 | audusd | 0.95934 | 0.96234 | 0.00000 | 2013.05.30 04:32 | 0.96234 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 26900498 | 2013.05.30 04:30 | buy | 0.01 | audusd | 0.96012 | 0.95712 | 0.00000 | 2013.05.30 04:31 | 0.96109 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
| 26900588 | 2013.05.30 04:31 | buy | 0.01 | audusd | 0.96127 | 0.95786 | 0.00000 | 2013.05.30 04:32 | 0.96172 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 26900610 | 2013.05.30 04:31 | buy | 0.02 | audusd | 0.96086 | 0.95786 | 0.00000 | 2013.05.30 04:32 | 0.96169 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26900658 | 2013.05.30 04:32 | buy | 0.01 | audusd | 0.96213 | 0.95913 | 0.00000 | 2013.05.30 04:33 | 0.96298 | 0.00 | 0.00 | 0.00 | 0.85 | 8 |
| 26900681 | 2013.05.30 04:32 | sell | 0.01 | audusd | 0.96242 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96662 | 0.00 | 0.00 | 0.00 | -4.20 | -42 |
| 26900749 | 2013.05.30 04:33 | sell | 0.02 | audusd | 0.96278 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96662 | 0.00 | 0.00 | 0.00 | -7.68 | -38 |
| 26900786 | 2013.05.30 04:33 | buy | 0.01 | audusd | 0.96369 | 0.96028 | 0.00000 | 2013.05.30 04:35 | 0.96412 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26900803 | 2013.05.30 04:33 | sell | 0.03 | audusd | 0.96348 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96662 | 0.00 | 0.00 | 0.00 | -9.42 | -31 |
| 26900818 | 2013.05.30 04:33 | buy | 0.02 | audusd | 0.96328 | 0.96028 | 0.00000 | 2013.05.30 04:35 | 0.96409 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26900851 | 2013.05.30 04:34 | sell | 0.04 | audusd | 0.96388 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96662 | 0.00 | 0.00 | 0.00 | -10.96 | -27 |
| 26900903 | 2013.05.30 04:35 | buy | 0.01 | audusd | 0.96464 | 0.96134 | 0.00000 | 2013.05.30 04:37 | 0.96518 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 26900942 | 2013.05.30 04:35 | sell | 0.07 | audusd | 0.96448 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96662 | 0.00 | 0.00 | 0.00 | -14.98 | -21 |
| 26900951 | 2013.05.30 04:35 | buy | 0.02 | audusd | 0.96434 | 0.96134 | 0.00000 | 2013.05.30 04:37 | 0.96527 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 26900971 | 2013.05.30 04:37 | sell | 0.10 | audusd | 0.96522 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96656 | 0.00 | 0.00 | 0.00 | -13.40 | -13 |
| 26901006 | 2013.05.30 04:37 | buy | 0.01 | audusd | 0.96513 | 0.96177 | 0.00000 | 2013.05.30 04:40 | 0.96562 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26901015 | 2013.05.30 04:37 | sell | 0.17 | audusd | 0.96537 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96661 | 0.00 | 0.00 | 0.00 | -21.08 | -12 |
| 26901081 | 2013.05.30 04:38 | buy | 0.02 | audusd | 0.96477 | 0.96177 | 0.00000 | 2013.05.30 04:40 | 0.96557 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26901134 | 2013.05.30 04:40 | buy | 0.01 | audusd | 0.96625 | 0.96278 | 0.00000 | 2013.05.30 04:45 | 0.96663 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 26901240 | 2013.05.30 04:41 | sell | 0.27 | audusd | 0.96592 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96659 | 0.00 | 0.00 | 0.00 | -18.09 | -7 |
| 26901256 | 2013.05.30 04:41 | buy | 0.02 | audusd | 0.96578 | 0.96278 | 0.00000 | 2013.05.30 04:45 | 0.96664 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26901392 | 2013.05.30 04:45 | sell | 0.43 | audusd | 0.96645 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96652 | 0.00 | 0.00 | 0.00 | -3.01 | -1 |
| 26901447 | 2013.05.30 04:45 | buy | 0.01 | audusd | 0.96670 | 0.96280 | 0.00000 | 2013.05.30 05:12 | 0.96660 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 26901472 | 2013.05.30 04:46 | sell | 0.69 | audusd | 0.96683 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96652 | 0.00 | 0.00 | 0.00 | 21.39 | 3 |
| 26901484 | 2013.05.30 04:46 | sell | 1.10 | audusd | 0.96742 | 0.97042 | 0.00000 | 2013.05.30 04:49 | 0.96652 | 0.00 | 0.00 | 0.00 | 99.00 | 9 |
| 26901635 | 2013.05.30 04:49 | sell | 0.01 | audusd | 0.96650 | 0.96950 | 0.00000 | 2013.05.30 04:56 | 0.96570 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26901697 | 2013.05.30 04:53 | buy | 0.02 | audusd | 0.96616 | 0.96280 | 0.00000 | 2013.05.30 05:12 | 0.96660 | 0.00 | 0.00 | 0.00 | 0.88 | 4 |
| 26901732 | 2013.05.30 04:56 | buy | 0.03 | audusd | 0.96580 | 0.96280 | 0.00000 | 2013.05.30 05:12 | 0.96660 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 26901743 | 2013.05.30 04:56 | sell | 0.01 | audusd | 0.96550 | 0.96980 | 0.00000 | 2013.05.30 05:21 | 0.96589 | 0.00 | 0.00 | 0.00 | -0.39 | -4 |
| 26901809 | 2013.05.30 05:00 | sell | 0.02 | audusd | 0.96581 | 0.96980 | 0.00000 | 2013.05.30 05:21 | 0.96594 | 0.00 | 0.00 | 0.00 | -0.26 | -1 |
| 26902097 | 2013.05.30 05:11 | sell | 0.03 | audusd | 0.96629 | 0.96980 | 0.00000 | 2013.05.30 05:21 | 0.96594 | 0.00 | 0.00 | 0.00 | 1.05 | 3 |
| 26902126 | 2013.05.30 05:12 | buy | 0.01 | audusd | 0.96668 | 0.96179 | 0.00000 | 2013.05.30 06:36 | 0.96577 | 0.00 | 0.00 | 0.00 | -0.91 | -9 |
| 26902130 | 2013.05.30 05:12 | sell | 0.04 | audusd | 0.96680 | 0.96980 | 0.00000 | 2013.05.30 05:21 | 0.96594 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 26902235 | 2013.05.30 05:18 | buy | 0.02 | audusd | 0.96630 | 0.96179 | 0.00000 | 2013.05.30 06:36 | 0.96577 | 0.00 | 0.00 | 0.00 | -1.06 | -5 |
| 26902271 | 2013.05.30 05:21 | sell | 0.01 | audusd | 0.96591 | 0.96891 | 0.00000 | 2013.05.30 05:50 | 0.96511 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26902313 | 2013.05.30 05:27 | buy | 0.03 | audusd | 0.96580 | 0.96179 | 0.00000 | 2013.05.30 06:36 | 0.96566 | 0.00 | 0.00 | 0.00 | -0.42 | -1 |
| 26902609 | 2013.05.30 05:49 | buy | 0.04 | audusd | 0.96531 | 0.96179 | 0.00000 | 2013.05.30 06:36 | 0.96566 | 0.00 | 0.00 | 0.00 | 1.40 | 3 |
| 26902636 | 2013.05.30 05:50 | sell | 0.01 | audusd | 0.96499 | 0.96832 | 0.00000 | 2013.05.30 06:29 | 0.96451 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 26902665 | 2013.05.30 05:53 | sell | 0.02 | audusd | 0.96532 | 0.96832 | 0.00000 | 2013.05.30 06:29 | 0.96452 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26902884 | 2013.05.30 06:10 | buy | 0.07 | audusd | 0.96479 | 0.96179 | 0.00000 | 2013.05.30 06:36 | 0.96563 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 26903136 | 2013.05.30 06:29 | sell | 0.01 | audusd | 0.96440 | 0.97182 | 0.00000 | 2013.05.30 07:00 | 0.96803 | 0.00 | 0.00 | 0.00 | -3.63 | -36 |
| 26903178 | 2013.05.30 06:31 | sell | 0.02 | audusd | 0.96480 | 0.97182 | 0.00000 | 2013.05.30 07:00 | 0.96803 | 0.00 | 0.00 | 0.00 | -6.46 | -32 |
| 26903241 | 2013.05.30 06:34 | sell | 0.03 | audusd | 0.96527 | 0.97182 | 0.00000 | 2013.05.30 07:00 | 0.96803 | 0.00 | 0.00 | 0.00 | -8.28 | -28 |
| 26903269 | 2013.05.30 06:36 | buy | 0.01 | audusd | 0.96615 | 0.96315 | 0.00000 | 2013.05.30 06:56 | 0.96700 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26903279 | 2013.05.30 06:36 | sell | 0.04 | audusd | 0.96591 | 0.97182 | 0.00000 | 2013.05.30 07:00 | 0.96802 | 0.00 | 0.00 | 0.00 | -8.44 | -21 |
| 26903308 | 2013.05.30 06:39 | sell | 0.07 | audusd | 0.96632 | 0.97182 | 0.00000 | 2013.05.30 07:00 | 0.96802 | 0.00 | 0.00 | 0.00 | -11.90 | -17 |
| 26903624 | 2013.05.30 06:55 | sell | 0.10 | audusd | 0.96680 | 0.97182 | 0.00000 | 2013.05.30 07:00 | 0.96802 | 0.00 | 0.00 | 0.00 | -12.20 | -12 |
| 26903638 | 2013.05.30 06:56 | buy | 0.01 | audusd | 0.96712 | 0.96412 | 0.00000 | 2013.05.30 06:58 | 0.96802 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26903665 | 2013.05.30 06:56 | sell | 0.17 | audusd | 0.96730 | 0.97182 | 0.00000 | 2013.05.30 07:00 | 0.96802 | 0.00 | 0.00 | 0.00 | -12.24 | -7 |
| 26903678 | 2013.05.30 06:57 | sell | 0.27 | audusd | 0.96780 | 0.97182 | 0.00000 | 2013.05.30 07:00 | 0.96802 | 0.00 | 0.00 | 0.00 | -5.94 | -2 |
| 26903737 | 2013.05.30 06:58 | buy | 0.01 | audusd | 0.96815 | 0.96515 | 0.00000 | 2013.05.30 06:59 | 0.96900 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26903763 | 2013.05.30 06:58 | sell | 0.43 | audusd | 0.96830 | 0.97182 | 0.00000 | 2013.05.30 07:00 | 0.96802 | 0.00 | 0.00 | 0.00 | 12.04 | 3 |
| 26903822 | 2013.05.30 06:58 | sell | 0.69 | audusd | 0.96882 | 0.97182 | 0.00000 | 2013.05.30 07:00 | 0.96802 | 0.00 | 0.00 | 0.00 | 55.20 | 8 |
| 26903905 | 2013.05.30 06:59 | buy | 0.01 | audusd | 0.96914 | 0.96380 | 0.00000 | 2013.05.30 07:50 | 0.96763 | 0.00 | 0.00 | 0.00 | -1.51 | -15 |
| 26903931 | 2013.05.30 06:59 | buy | 0.02 | audusd | 0.96877 | 0.96380 | 0.00000 | 2013.05.30 07:50 | 0.96763 | 0.00 | 0.00 | 0.00 | -2.28 | -11 |
| 26903970 | 2013.05.30 06:59 | buy | 0.03 | audusd | 0.96820 | 0.96380 | 0.00000 | 2013.05.30 07:50 | 0.96763 | 0.00 | 0.00 | 0.00 | -1.71 | -6 |
| 26904173 | 2013.05.30 07:00 | sell | 0.01 | audusd | 0.96793 | 0.97093 | 0.00000 | 2013.05.30 07:11 | 0.96712 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26904207 | 2013.05.30 07:03 | buy | 0.04 | audusd | 0.96782 | 0.96380 | 0.00000 | 2013.05.30 07:50 | 0.96763 | 0.00 | 0.00 | 0.00 | -0.76 | -2 |
| 26904378 | 2013.05.30 07:11 | buy | 0.07 | audusd | 0.96730 | 0.96380 | 0.00000 | 2013.05.30 07:50 | 0.96763 | 0.00 | 0.00 | 0.00 | 2.31 | 3 |
| 26904387 | 2013.05.30 07:12 | sell | 0.01 | audusd | 0.96698 | 0.97256 | 0.00000 | 2013.05.30 08:17 | 0.96871 | 0.00 | 0.00 | 0.00 | -1.73 | -17 |
| 26904409 | 2013.05.30 07:12 | sell | 0.02 | audusd | 0.96732 | 0.97256 | 0.00000 | 2013.05.30 08:17 | 0.96871 | 0.00 | 0.00 | 0.00 | -2.78 | -14 |
| 26904580 | 2013.05.30 07:21 | buy | 0.10 | audusd | 0.96680 | 0.96380 | 0.00000 | 2013.05.30 07:50 | 0.96763 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 26905005 | 2013.05.30 07:51 | buy | 0.01 | audusd | 0.96766 | 0.96466 | 0.00000 | 2013.05.30 07:58 | 0.96850 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26905050 | 2013.05.30 07:54 | sell | 0.03 | audusd | 0.96781 | 0.97256 | 0.00000 | 2013.05.30 08:17 | 0.96871 | 0.00 | 0.00 | 0.00 | -2.70 | -9 |
| 26905177 | 2013.05.30 07:58 | sell | 0.04 | audusd | 0.96830 | 0.97256 | 0.00000 | 2013.05.30 08:17 | 0.96871 | 0.00 | 0.00 | 0.00 | -1.64 | -4 |
| 26905216 | 2013.05.30 07:58 | buy | 0.01 | audusd | 0.96864 | 0.96480 | 0.00000 | 2013.05.30 08:11 | 0.96870 | 0.00 | 0.00 | 0.00 | 0.06 | 1 |
| 26905504 | 2013.05.30 08:03 | buy | 0.02 | audusd | 0.96831 | 0.96480 | 0.00000 | 2013.05.30 08:11 | 0.96866 | 0.00 | 0.00 | 0.00 | 0.70 | 3 |
| 26905540 | 2013.05.30 08:05 | buy | 0.03 | audusd | 0.96780 | 0.96480 | 0.00000 | 2013.05.30 08:11 | 0.96866 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26905920 | 2013.05.30 08:12 | buy | 0.01 | audusd | 0.96913 | 0.96530 | 0.00000 | 2013.05.30 08:24 | 0.96913 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26905931 | 2013.05.30 08:12 | sell | 0.07 | audusd | 0.96898 | 0.97256 | 0.00000 | 2013.05.30 08:17 | 0.96867 | 0.00 | 0.00 | 0.00 | 2.17 | 3 |
| 26906022 | 2013.05.30 08:14 | sell | 0.10 | audusd | 0.96956 | 0.97256 | 0.00000 | 2013.05.30 08:17 | 0.96867 | 0.00 | 0.00 | 0.00 | 8.90 | 9 |
| 26906145 | 2013.05.30 08:16 | buy | 0.02 | audusd | 0.96883 | 0.96530 | 0.00000 | 2013.05.30 08:24 | 0.96913 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 26906176 | 2013.05.30 08:17 | sell | 0.01 | audusd | 0.96850 | 0.97234 | 0.00000 | 2013.05.30 08:46 | 0.96851 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 26906203 | 2013.05.30 08:18 | sell | 0.02 | audusd | 0.96890 | 0.97234 | 0.00000 | 2013.05.30 08:46 | 0.96851 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 26906315 | 2013.05.30 08:21 | buy | 0.03 | audusd | 0.96830 | 0.96530 | 0.00000 | 2013.05.30 08:24 | 0.96912 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26906395 | 2013.05.30 08:25 | buy | 0.01 | audusd | 0.96915 | 0.96572 | 0.00000 | 2013.05.30 08:35 | 0.96953 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 26906453 | 2013.05.30 08:25 | buy | 0.02 | audusd | 0.96872 | 0.96572 | 0.00000 | 2013.05.30 08:35 | 0.96953 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26906715 | 2013.05.30 08:34 | sell | 0.03 | audusd | 0.96934 | 0.97234 | 0.00000 | 2013.05.30 08:46 | 0.96851 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 26906922 | 2013.05.30 08:35 | buy | 0.01 | audusd | 0.96959 | 0.96431 | 0.00000 | 2013.05.30 09:16 | 0.96818 | 0.00 | 0.00 | 0.00 | -1.41 | -14 |
| 26907224 | 2013.05.30 08:37 | buy | 0.02 | audusd | 0.96923 | 0.96431 | 0.00000 | 2013.05.30 09:15 | 0.96818 | 0.00 | 0.00 | 0.00 | -2.10 | -11 |
| 26907279 | 2013.05.30 08:39 | buy | 0.03 | audusd | 0.96882 | 0.96431 | 0.00000 | 2013.05.30 09:15 | 0.96818 | 0.00 | 0.00 | 0.00 | -1.92 | -6 |
| 26907545 | 2013.05.30 08:46 | sell | 0.01 | audusd | 0.96838 | 0.97138 | 0.00000 | 2013.05.30 08:59 | 0.96758 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26907661 | 2013.05.30 08:49 | buy | 0.04 | audusd | 0.96832 | 0.96431 | 0.00000 | 2013.05.30 09:15 | 0.96818 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 26907763 | 2013.05.30 08:52 | buy | 0.07 | audusd | 0.96781 | 0.96431 | 0.00000 | 2013.05.30 09:15 | 0.96815 | 0.00 | 0.00 | 0.00 | 2.38 | 3 |
| 26908043 | 2013.05.30 09:00 | buy | 0.10 | audusd | 0.96731 | 0.96431 | 0.00000 | 2013.05.30 09:15 | 0.96815 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 26908157 | 2013.05.30 09:00 | sell | 0.01 | audusd | 0.96740 | 0.97182 | 0.00000 | 2013.05.30 09:30 | 0.96808 | 0.00 | 0.00 | 0.00 | -0.68 | -7 |
| 26908197 | 2013.05.30 09:01 | sell | 0.02 | audusd | 0.96778 | 0.97182 | 0.00000 | 2013.05.30 09:30 | 0.96808 | 0.00 | 0.00 | 0.00 | -0.60 | -3 |
| 26908499 | 2013.05.30 09:16 | buy | 0.01 | audusd | 0.96822 | 0.96479 | 0.00000 | 2013.05.30 09:27 | 0.96843 | 0.00 | 0.00 | 0.00 | 0.21 | 2 |
| 26908542 | 2013.05.30 09:17 | sell | 0.03 | audusd | 0.96837 | 0.97182 | 0.00000 | 2013.05.30 09:30 | 0.96802 | 0.00 | 0.00 | 0.00 | 1.05 | 3 |
| 26908662 | 2013.05.30 09:22 | buy | 0.02 | audusd | 0.96779 | 0.96479 | 0.00000 | 2013.05.30 09:27 | 0.96843 | 0.00 | 0.00 | 0.00 | 1.28 | 6 |
| 26908790 | 2013.05.30 09:27 | buy | 0.01 | audusd | 0.96864 | 0.96380 | 0.00000 | 2013.05.30 09:52 | 0.96782 | 0.00 | 0.00 | 0.00 | -0.82 | -8 |
| 26908839 | 2013.05.30 09:28 | sell | 0.04 | audusd | 0.96882 | 0.97182 | 0.00000 | 2013.05.30 09:30 | 0.96802 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26908989 | 2013.05.30 09:30 | buy | 0.02 | audusd | 0.96798 | 0.96380 | 0.00000 | 2013.05.30 09:52 | 0.96782 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 26908994 | 2013.05.30 09:30 | sell | 0.01 | audusd | 0.96796 | 0.97134 | 0.00000 | 2013.05.30 09:41 | 0.96755 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 26909108 | 2013.05.30 09:34 | buy | 0.03 | audusd | 0.96782 | 0.96380 | 0.00000 | 2013.05.30 09:52 | 0.96780 | 0.00 | 0.00 | 0.00 | -0.06 | -0 |
| 26909195 | 2013.05.30 09:36 | sell | 0.02 | audusd | 0.96834 | 0.97134 | 0.00000 | 2013.05.30 09:41 | 0.96755 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 26909394 | 2013.05.30 09:41 | sell | 0.01 | audusd | 0.96742 | 0.97082 | 0.00000 | 2013.05.30 09:56 | 0.96702 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 26909396 | 2013.05.30 09:41 | buy | 0.04 | audusd | 0.96728 | 0.96380 | 0.00000 | 2013.05.30 09:52 | 0.96780 | 0.00 | 0.00 | 0.00 | 2.08 | 5 |
| 26909520 | 2013.05.30 09:43 | buy | 0.07 | audusd | 0.96680 | 0.96380 | 0.00000 | 2013.05.30 09:52 | 0.96780 | 0.00 | 0.00 | 0.00 | 7.00 | 10 |
| 26909921 | 2013.05.30 09:52 | sell | 0.02 | audusd | 0.96782 | 0.97082 | 0.00000 | 2013.05.30 09:56 | 0.96702 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26909937 | 2013.05.30 09:52 | buy | 0.01 | audusd | 0.96770 | 0.96382 | 0.00000 | 2013.05.30 10:17 | 0.96767 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26909949 | 2013.05.30 09:52 | buy | 0.02 | audusd | 0.96732 | 0.96382 | 0.00000 | 2013.05.30 10:17 | 0.96763 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 26910137 | 2013.05.30 09:56 | sell | 0.01 | audusd | 0.96692 | 0.97098 | 0.00000 | 2013.05.30 10:30 | 0.96713 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
| 26910156 | 2013.05.30 09:56 | buy | 0.03 | audusd | 0.96682 | 0.96382 | 0.00000 | 2013.05.30 10:17 | 0.96763 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26910612 | 2013.05.30 10:01 | sell | 0.02 | audusd | 0.96733 | 0.97098 | 0.00000 | 2013.05.30 10:30 | 0.96713 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 26911491 | 2013.05.30 10:18 | buy | 0.01 | audusd | 0.96817 | 0.96333 | 0.00000 | 2013.05.30 11:16 | 0.96713 | 0.00 | 0.00 | 0.00 | -1.04 | -10 |
| 26911497 | 2013.05.30 10:18 | sell | 0.03 | audusd | 0.96798 | 0.97098 | 0.00000 | 2013.05.30 10:30 | 0.96713 | 0.00 | 0.00 | 0.00 | 2.55 | 8 |
| 26911504 | 2013.05.30 10:19 | buy | 0.02 | audusd | 0.96782 | 0.96333 | 0.00000 | 2013.05.30 11:16 | 0.96713 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 26911720 | 2013.05.30 10:25 | buy | 0.03 | audusd | 0.96731 | 0.96333 | 0.00000 | 2013.05.30 11:16 | 0.96713 | 0.00 | 0.00 | 0.00 | -0.54 | -2 |
| 26911969 | 2013.05.30 10:35 | sell | 0.01 | audusd | 0.96699 | 0.96999 | 0.00000 | 2013.05.30 11:09 | 0.96615 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26912020 | 2013.05.30 10:38 | buy | 0.04 | audusd | 0.96679 | 0.96333 | 0.00000 | 2013.05.30 11:16 | 0.96713 | 0.00 | 0.00 | 0.00 | 1.36 | 3 |
| 26914966 | 2013.05.30 11:08 | buy | 0.07 | audusd | 0.96633 | 0.96333 | 0.00000 | 2013.05.30 11:16 | 0.96713 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 26915057 | 2013.05.30 11:09 | sell | 0.01 | audusd | 0.96600 | 0.97043 | 0.00000 | 2013.05.30 11:33 | 0.96663 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
| 26915242 | 2013.05.30 11:10 | sell | 0.02 | audusd | 0.96633 | 0.97043 | 0.00000 | 2013.05.30 11:33 | 0.96663 | 0.00 | 0.00 | 0.00 | -0.60 | -3 |
| 26915561 | 2013.05.30 11:12 | sell | 0.03 | audusd | 0.96682 | 0.97043 | 0.00000 | 2013.05.30 11:33 | 0.96663 | 0.00 | 0.00 | 0.00 | 0.57 | 2 |
| 26916478 | 2013.05.30 11:17 | buy | 0.01 | audusd | 0.96721 | 0.96282 | 0.00000 | 2013.05.30 12:37 | 0.96663 | 0.00 | 0.00 | 0.00 | -0.58 | -6 |
| 26917813 | 2013.05.30 11:24 | sell | 0.04 | audusd | 0.96743 | 0.97043 | 0.00000 | 2013.05.30 11:33 | 0.96663 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26919128 | 2013.05.30 11:32 | buy | 0.02 | audusd | 0.96673 | 0.96282 | 0.00000 | 2013.05.30 12:37 | 0.96663 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
| 26919302 | 2013.05.30 11:33 | sell | 0.01 | audusd | 0.96648 | 0.96948 | 0.00000 | 2013.05.30 12:18 | 0.96553 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 26919806 | 2013.05.30 11:36 | buy | 0.03 | audusd | 0.96631 | 0.96282 | 0.00000 | 2013.05.30 12:37 | 0.96664 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 26923406 | 2013.05.30 11:59 | buy | 0.04 | audusd | 0.96582 | 0.96282 | 0.00000 | 2013.05.30 12:37 | 0.96664 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26926776 | 2013.05.30 12:18 | sell | 0.01 | audusd | 0.96549 | 0.97188 | 0.00000 | 2013.05.30 13:00 | 0.96805 | 0.00 | 0.00 | 0.00 | -2.56 | -26 |
| 26926875 | 2013.05.30 12:18 | sell | 0.02 | audusd | 0.96579 | 0.97188 | 0.00000 | 2013.05.30 13:00 | 0.96805 | 0.00 | 0.00 | 0.00 | -4.52 | -23 |
| 26927215 | 2013.05.30 12:20 | sell | 0.03 | audusd | 0.96630 | 0.97188 | 0.00000 | 2013.05.30 13:00 | 0.96805 | 0.00 | 0.00 | 0.00 | -5.25 | -17 |
| 26930028 | 2013.05.30 12:37 | buy | 0.01 | audusd | 0.96672 | 0.96372 | 0.00000 | 2013.05.30 12:50 | 0.96760 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26930161 | 2013.05.30 12:38 | sell | 0.04 | audusd | 0.96680 | 0.97188 | 0.00000 | 2013.05.30 13:00 | 0.96802 | 0.00 | 0.00 | 0.00 | -4.88 | -12 |
| 26931101 | 2013.05.30 12:43 | sell | 0.07 | audusd | 0.96729 | 0.97188 | 0.00000 | 2013.05.30 13:00 | 0.96802 | 0.00 | 0.00 | 0.00 | -5.11 | -7 |
| 26932409 | 2013.05.30 12:50 | buy | 0.01 | audusd | 0.96773 | 0.96473 | 0.00000 | 2013.05.30 12:56 | 0.96858 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 26932568 | 2013.05.30 12:51 | sell | 0.10 | audusd | 0.96781 | 0.97188 | 0.00000 | 2013.05.30 13:00 | 0.96802 | 0.00 | 0.00 | 0.00 | -2.10 | -2 |
| 26933324 | 2013.05.30 12:55 | sell | 0.17 | audusd | 0.96830 | 0.97188 | 0.00000 | 2013.05.30 13:00 | 0.96802 | 0.00 | 0.00 | 0.00 | 4.76 | 3 |
| 26933469 | 2013.05.30 12:56 | buy | 0.01 | audusd | 0.96867 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -8.37 | -84 |
| 26933885 | 2013.05.30 12:58 | sell | 0.27 | audusd | 0.96888 | 0.97188 | 0.00000 | 2013.05.30 13:00 | 0.96802 | 0.00 | 0.00 | 0.00 | 23.22 | 9 |
| 26934162 | 2013.05.30 12:59 | buy | 0.02 | audusd | 0.96833 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -16.06 | -80 |
| 26934567 | 2013.05.30 13:00 | sell | 0.01 | audusd | 0.96791 | 0.97091 | 0.00000 | 2013.05.30 13:05 | 0.96709 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26934610 | 2013.05.30 13:00 | buy | 0.03 | audusd | 0.96783 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -22.59 | -75 |
| 26935230 | 2013.05.30 13:03 | buy | 0.04 | audusd | 0.96733 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -28.12 | -70 |
| 26935506 | 2013.05.30 13:05 | sell | 0.01 | audusd | 0.96693 | 0.96993 | 0.00000 | 2013.05.30 13:21 | 0.96612 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26935539 | 2013.05.30 13:05 | buy | 0.07 | audusd | 0.96683 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -45.71 | -65 |
| 26938317 | 2013.05.30 13:21 | buy | 0.10 | audusd | 0.96624 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -59.40 | -59 |
| 26938451 | 2013.05.30 13:21 | sell | 0.01 | audusd | 0.96598 | 0.96898 | 0.00000 | 2013.05.30 13:26 | 0.96512 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26938681 | 2013.05.30 13:23 | buy | 0.17 | audusd | 0.96585 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -94.35 | -55 |
| 26938986 | 2013.05.30 13:26 | buy | 0.27 | audusd | 0.96533 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -135.81 | -50 |
| 26939080 | 2013.05.30 13:27 | sell | 0.01 | audusd | 0.96541 | 0.96841 | 0.00000 | 2013.05.30 13:31 | 0.96454 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26939525 | 2013.05.30 13:31 | buy | 0.43 | audusd | 0.96479 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -193.07 | -45 |
| 26939573 | 2013.05.30 13:31 | sell | 0.01 | audusd | 0.96440 | 0.96740 | 0.00000 | 2013.05.30 13:35 | 0.96353 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26939615 | 2013.05.30 13:32 | buy | 0.69 | audusd | 0.96434 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -278.76 | -40 |
| 26939790 | 2013.05.30 13:35 | buy | 1.10 | audusd | 0.96383 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -388.30 | -35 |
| 26939820 | 2013.05.30 13:35 | sell | 0.01 | audusd | 0.96343 | 0.96681 | 0.00000 | 2013.05.30 13:42 | 0.96300 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26939961 | 2013.05.30 13:36 | buy | 1.76 | audusd | 0.96330 | 0.96030 | 0.00000 | 2013.05.30 14:30 | 0.96030 | 0.00 | 0.00 | 0.00 | -528.00 | -30 |
| 26940080 | 2013.05.30 13:39 | sell | 0.02 | audusd | 0.96381 | 0.96681 | 0.00000 | 2013.05.30 13:42 | 0.96297 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 26940332 | 2013.05.30 13:42 | sell | 0.01 | audusd | 0.96296 | 0.96596 | 0.00000 | 2013.05.30 13:45 | 0.96215 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26940599 | 2013.05.30 13:45 | sell | 0.01 | audusd | 0.96198 | 0.96629 | 0.00000 | 2013.05.30 14:04 | 0.96243 | 0.00 | 0.00 | 0.00 | -0.45 | -5 |
| 26940686 | 2013.05.30 13:47 | sell | 0.02 | audusd | 0.96238 | 0.96629 | 0.00000 | 2013.05.30 14:04 | 0.96243 | 0.00 | 0.00 | 0.00 | -0.10 | -0 |
| 26940714 | 2013.05.30 13:47 | sell | 0.03 | audusd | 0.96281 | 0.96629 | 0.00000 | 2013.05.30 14:04 | 0.96243 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 26940906 | 2013.05.30 13:53 | sell | 0.04 | audusd | 0.96329 | 0.96629 | 0.00000 | 2013.05.30 14:04 | 0.96243 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 26941448 | 2013.05.30 14:04 | sell | 0.01 | audusd | 0.96240 | 0.96631 | 0.00000 | 2013.05.30 14:23 | 0.96244 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26941540 | 2013.05.30 14:09 | sell | 0.02 | audusd | 0.96281 | 0.96631 | 0.00000 | 2013.05.30 14:23 | 0.96244 | 0.00 | 0.00 | 0.00 | 0.74 | 4 |
| 26941597 | 2013.05.30 14:11 | sell | 0.03 | audusd | 0.96331 | 0.96631 | 0.00000 | 2013.05.30 14:23 | 0.96245 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26941915 | 2013.05.30 14:24 | sell | 0.01 | audusd | 0.96240 | 0.96540 | 0.00000 | 2013.05.30 14:26 | 0.96154 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 26942087 | 2013.05.30 14:26 | sell | 0.01 | audusd | 0.96140 | 0.96440 | 0.00000 | 2013.05.30 14:30 | 0.96038 | 0.00 | 0.00 | 0.00 | 1.02 | 10 |
| 26942664 | 2013.05.30 14:30 | buy | 0.01 | audusd | 0.96020 | 0.95720 | 0.00000 | 2013.05.30 14:33 | 0.96101 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26942669 | 2013.05.30 14:30 | sell | 0.01 | audusd | 0.95996 | 0.96385 | 0.00000 | 2013.05.30 14:37 | 0.96004 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 26942793 | 2013.05.30 14:31 | sell | 0.02 | audusd | 0.96030 | 0.96385 | 0.00000 | 2013.05.30 14:37 | 0.96004 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 26942933 | 2013.05.30 14:33 | sell | 0.03 | audusd | 0.96085 | 0.96385 | 0.00000 | 2013.05.30 14:37 | 0.96004 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26942942 | 2013.05.30 14:33 | buy | 0.01 | audusd | 0.96114 | 0.95633 | 0.00000 | 2013.05.30 14:47 | 0.96014 | 0.00 | 0.00 | 0.00 | -1.00 | -10 |
| 26942970 | 2013.05.30 14:34 | buy | 0.02 | audusd | 0.96082 | 0.95633 | 0.00000 | 2013.05.30 14:47 | 0.96014 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 26943115 | 2013.05.30 14:36 | buy | 0.03 | audusd | 0.96034 | 0.95633 | 0.00000 | 2013.05.30 14:47 | 0.96014 | 0.00 | 0.00 | 0.00 | -0.60 | -2 |
| 26943203 | 2013.05.30 14:37 | buy | 0.04 | audusd | 0.95983 | 0.95633 | 0.00000 | 2013.05.30 14:47 | 0.96016 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 26943227 | 2013.05.30 14:37 | sell | 0.01 | audusd | 0.95950 | 0.96381 | 0.00000 | 2013.05.30 14:58 | 0.96002 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 26943249 | 2013.05.30 14:37 | buy | 0.07 | audusd | 0.95933 | 0.95633 | 0.00000 | 2013.05.30 14:47 | 0.96016 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 26943610 | 2013.05.30 14:41 | sell | 0.02 | audusd | 0.95980 | 0.96381 | 0.00000 | 2013.05.30 14:58 | 0.96002 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 26944011 | 2013.05.30 14:47 | buy | 0.01 | audusd | 0.96023 | 0.95583 | 0.00000 | 2013.05.30 15:17 | 0.95969 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 26944037 | 2013.05.30 14:48 | sell | 0.03 | audusd | 0.96031 | 0.96381 | 0.00000 | 2013.05.30 14:58 | 0.96002 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 26944284 | 2013.05.30 14:55 | sell | 0.04 | audusd | 0.96081 | 0.96381 | 0.00000 | 2013.05.30 14:58 | 0.96002 | 0.00 | 0.00 | 0.00 | 3.16 | 8 |
| 26944431 | 2013.05.30 14:58 | sell | 0.01 | audusd | 0.95993 | 0.96333 | 0.00000 | 2013.05.30 15:01 | 0.95953 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 26944457 | 2013.05.30 14:59 | sell | 0.02 | audusd | 0.96033 | 0.96333 | 0.00000 | 2013.05.30 15:01 | 0.95953 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26944702 | 2013.05.30 15:00 | buy | 0.02 | audusd | 0.95984 | 0.95583 | 0.00000 | 2013.05.30 15:17 | 0.95969 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 26944727 | 2013.05.30 15:01 | sell | 0.01 | audusd | 0.95940 | 0.96281 | 0.00000 | 2013.05.30 15:05 | 0.95894 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26944749 | 2013.05.30 15:02 | sell | 0.02 | audusd | 0.95981 | 0.96281 | 0.00000 | 2013.05.30 15:05 | 0.95894 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 26944793 | 2013.05.30 15:04 | buy | 0.03 | audusd | 0.95934 | 0.95583 | 0.00000 | 2013.05.30 15:17 | 0.95969 | 0.00 | 0.00 | 0.00 | 1.05 | 4 |
| 26944858 | 2013.05.30 15:05 | buy | 0.04 | audusd | 0.95883 | 0.95583 | 0.00000 | 2013.05.30 15:17 | 0.95969 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 26944880 | 2013.05.30 15:05 | sell | 0.01 | audusd | 0.95850 | 0.96239 | 0.00000 | 2013.05.30 15:12 | 0.95860 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 26945003 | 2013.05.30 15:06 | sell | 0.02 | audusd | 0.95879 | 0.96239 | 0.00000 | 2013.05.30 15:12 | 0.95860 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
| 26945114 | 2013.05.30 15:08 | sell | 0.03 | audusd | 0.95939 | 0.96239 | 0.00000 | 2013.05.30 15:12 | 0.95857 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26945292 | 2013.05.30 15:12 | sell | 0.01 | audusd | 0.95846 | 0.96298 | 0.00000 | 2013.05.30 15:22 | 0.95911 | 0.00 | 0.00 | 0.00 | -0.65 | -7 |
| 26945353 | 2013.05.30 15:13 | sell | 0.02 | audusd | 0.95882 | 0.96298 | 0.00000 | 2013.05.30 15:22 | 0.95911 | 0.00 | 0.00 | 0.00 | -0.58 | -3 |
| 26945359 | 2013.05.30 15:13 | sell | 0.03 | audusd | 0.95936 | 0.96298 | 0.00000 | 2013.05.30 15:22 | 0.95911 | 0.00 | 0.00 | 0.00 | 0.75 | 2 |
| 26945591 | 2013.05.30 15:18 | buy | 0.01 | audusd | 0.96015 | 0.95585 | 0.00000 | 2013.05.30 15:29 | 0.95969 | 0.00 | 0.00 | 0.00 | -0.46 | -5 |
| 26945595 | 2013.05.30 15:18 | sell | 0.04 | audusd | 0.95998 | 0.96298 | 0.00000 | 2013.05.30 15:22 | 0.95911 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 26945625 | 2013.05.30 15:19 | buy | 0.02 | audusd | 0.95986 | 0.95585 | 0.00000 | 2013.05.30 15:29 | 0.95969 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 26945666 | 2013.05.30 15:20 | buy | 0.03 | audusd | 0.95936 | 0.95585 | 0.00000 | 2013.05.30 15:29 | 0.95969 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 26945850 | 2013.05.30 15:22 | sell | 0.01 | audusd | 0.95898 | 0.96436 | 0.00000 | 2013.05.30 15:41 | 0.96046 | 0.00 | 0.00 | 0.00 | -1.48 | -15 |
| 26945919 | 2013.05.30 15:24 | buy | 0.04 | audusd | 0.95885 | 0.95585 | 0.00000 | 2013.05.30 15:29 | 0.95969 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 26946066 | 2013.05.30 15:28 | sell | 0.02 | audusd | 0.95931 | 0.96436 | 0.00000 | 2013.05.30 15:41 | 0.96045 | 0.00 | 0.00 | 0.00 | -2.28 | -11 |
| 26946178 | 2013.05.30 15:29 | buy | 0.01 | audusd | 0.95974 | 0.95632 | 0.00000 | 2013.05.30 15:30 | 0.95996 | 0.00 | 0.00 | 0.00 | 0.22 | 2 |
| 26946201 | 2013.05.30 15:29 | buy | 0.02 | audusd | 0.95932 | 0.95632 | 0.00000 | 2013.05.30 15:30 | 0.96012 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26946332 | 2013.05.30 15:30 | buy | 0.01 | audusd | 0.96026 | 0.95726 | 0.00000 | 2013.05.30 15:30 | 0.96106 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26946682 | 2013.05.30 15:30 | buy | 0.01 | audusd | 0.96117 | 0.95787 | 0.00000 | 2013.05.30 15:30 | 0.96187 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
| 26946718 | 2013.05.30 15:30 | buy | 0.02 | audusd | 0.96087 | 0.95787 | 0.00000 | 2013.05.30 15:30 | 0.96187 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
| 26946927 | 2013.05.30 15:30 | buy | 0.01 | audusd | 0.96171 | 0.95681 | 0.00000 | 2013.05.30 15:35 | 0.96069 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
| 26947020 | 2013.05.30 15:31 | buy | 0.02 | audusd | 0.96130 | 0.95681 | 0.00000 | 2013.05.30 15:35 | 0.96068 | 0.00 | 0.00 | 0.00 | -1.24 | -6 |
| 26947149 | 2013.05.30 15:31 | buy | 0.03 | audusd | 0.96083 | 0.95681 | 0.00000 | 2013.05.30 15:35 | 0.96068 | 0.00 | 0.00 | 0.00 | -0.45 | -1 |
| 26947190 | 2013.05.30 15:32 | buy | 0.04 | audusd | 0.96038 | 0.95681 | 0.00000 | 2013.05.30 15:35 | 0.96068 | 0.00 | 0.00 | 0.00 | 1.20 | 3 |
| 26947281 | 2013.05.30 15:33 | sell | 0.03 | audusd | 0.95992 | 0.96436 | 0.00000 | 2013.05.30 15:41 | 0.96044 | 0.00 | 0.00 | 0.00 | -1.56 | -5 |
| 26947305 | 2013.05.30 15:33 | buy | 0.07 | audusd | 0.95981 | 0.95681 | 0.00000 | 2013.05.30 15:35 | 0.96068 | 0.00 | 0.00 | 0.00 | 6.09 | 9 |
| 26947350 | 2013.05.30 15:34 | sell | 0.04 | audusd | 0.96031 | 0.96436 | 0.00000 | 2013.05.30 15:41 | 0.96044 | 0.00 | 0.00 | 0.00 | -0.52 | -1 |
| 26947462 | 2013.05.30 15:35 | buy | 0.01 | audusd | 0.96074 | 0.95742 | 0.00000 | 2013.05.30 15:46 | 0.96127 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 26947480 | 2013.05.30 15:35 | sell | 0.07 | audusd | 0.96081 | 0.96436 | 0.00000 | 2013.05.30 15:41 | 0.96044 | 0.00 | 0.00 | 0.00 | 2.59 | 4 |
| 26947613 | 2013.05.30 15:37 | sell | 0.10 | audusd | 0.96136 | 0.96436 | 0.00000 | 2013.05.30 15:41 | 0.96044 | 0.00 | 0.00 | 0.00 | 9.20 | 9 |
| 26947874 | 2013.05.30 15:41 | sell | 0.01 | audusd | 0.96044 | 0.96531 | 0.00000 | 2013.05.30 16:01 | 0.96150 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 26947892 | 2013.05.30 15:42 | sell | 0.02 | audusd | 0.96088 | 0.96531 | 0.00000 | 2013.05.30 16:01 | 0.96150 | 0.00 | 0.00 | 0.00 | -1.24 | -6 |
| 26947993 | 2013.05.30 15:44 | buy | 0.02 | audusd | 0.96042 | 0.95742 | 0.00000 | 2013.05.30 15:46 | 0.96128 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 26948106 | 2013.05.30 15:46 | buy | 0.01 | audusd | 0.96120 | 0.95820 | 0.00000 | 2013.05.30 15:49 | 0.96204 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 26948129 | 2013.05.30 15:46 | sell | 0.03 | audusd | 0.96138 | 0.96531 | 0.00000 | 2013.05.30 16:01 | 0.96150 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 26948401 | 2013.05.30 15:48 | sell | 0.04 | audusd | 0.96178 | 0.96531 | 0.00000 | 2013.05.30 16:01 | 0.96150 | 0.00 | 0.00 | 0.00 | 1.12 | 3 |
| 26948536 | 2013.05.30 15:49 | buy | 0.01 | audusd | 0.96216 | 0.95780 | 0.00000 | 2013.05.30 16:06 | 0.96159 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 26948704 | 2013.05.30 15:52 | sell | 0.07 | audusd | 0.96231 | 0.96531 | 0.00000 | 2013.05.30 16:01 | 0.96150 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 26948735 | 2013.05.30 15:53 | buy | 0.02 | audusd | 0.96188 | 0.95780 | 0.00000 | 2013.05.30 16:06 | 0.96159 | 0.00 | 0.00 | 0.00 | -0.58 | -3 |
| 26949201 | 2013.05.30 16:01 | sell | 0.01 | audusd | 0.96143 | 0.96443 | 0.00000 | 2013.05.30 16:04 | 0.96062 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26949266 | 2013.05.30 16:03 | buy | 0.03 | audusd | 0.96122 | 0.95780 | 0.00000 | 2013.05.30 16:06 | 0.96159 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 26949332 | 2013.05.30 16:04 | buy | 0.04 | audusd | 0.96080 | 0.95780 | 0.00000 | 2013.05.30 16:06 | 0.96159 | 0.00 | 0.00 | 0.00 | 3.16 | 8 |
| 26949356 | 2013.05.30 16:04 | sell | 0.01 | audusd | 0.96042 | 0.96731 | 0.00000 | 2013.05.30 16:33 | 0.96351 | 0.00 | 0.00 | 0.00 | -3.09 | -31 |
| 26949388 | 2013.05.30 16:04 | sell | 0.02 | audusd | 0.96089 | 0.96731 | 0.00000 | 2013.05.30 16:33 | 0.96352 | 0.00 | 0.00 | 0.00 | -5.26 | -26 |
| 26949429 | 2013.05.30 16:05 | sell | 0.03 | audusd | 0.96127 | 0.96731 | 0.00000 | 2013.05.30 16:33 | 0.96352 | 0.00 | 0.00 | 0.00 | -6.75 | -23 |
| 26949476 | 2013.05.30 16:06 | buy | 0.01 | audusd | 0.96169 | 0.95869 | 0.00000 | 2013.05.30 16:20 | 0.96259 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 26949509 | 2013.05.30 16:07 | sell | 0.04 | audusd | 0.96187 | 0.96731 | 0.00000 | 2013.05.30 16:33 | 0.96353 | 0.00 | 0.00 | 0.00 | -6.64 | -17 |
| 26949757 | 2013.05.30 16:15 | sell | 0.07 | audusd | 0.96236 | 0.96731 | 0.00000 | 2013.05.30 16:33 | 0.96353 | 0.00 | 0.00 | 0.00 | -8.19 | -12 |
| 26950011 | 2013.05.30 16:20 | buy | 0.01 | audusd | 0.96269 | 0.95969 | 0.00000 | 2013.05.30 16:23 | 0.96358 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 26950181 | 2013.05.30 16:22 | sell | 0.10 | audusd | 0.96296 | 0.96731 | 0.00000 | 2013.05.30 16:33 | 0.96357 | 0.00 | 0.00 | 0.00 | -6.10 | -6 |
| 26950419 | 2013.05.30 16:23 | sell | 0.17 | audusd | 0.96336 | 0.96731 | 0.00000 | 2013.05.30 16:33 | 0.96357 | 0.00 | 0.00 | 0.00 | -3.57 | -2 |
| 26950559 | 2013.05.30 16:23 | buy | 0.01 | audusd | 0.96360 | 0.96032 | 0.00000 | 2013.05.30 16:30 | 0.96412 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 26950752 | 2013.05.30 16:24 | buy | 0.02 | audusd | 0.96332 | 0.96032 | 0.00000 | 2013.05.30 16:30 | 0.96412 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26951159 | 2013.05.30 16:28 | sell | 0.27 | audusd | 0.96378 | 0.96731 | 0.00000 | 2013.05.30 16:33 | 0.96352 | 0.00 | 0.00 | 0.00 | 7.02 | 3 |
| 26951787 | 2013.05.30 16:30 | buy | 0.01 | audusd | 0.96425 | 0.95987 | 0.00000 | 2013.05.30 17:01 | 0.96371 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
| 26952031 | 2013.05.30 16:31 | sell | 0.43 | audusd | 0.96431 | 0.96731 | 0.00000 | 2013.05.30 16:33 | 0.96352 | 0.00 | 0.00 | 0.00 | 33.97 | 8 |
| 26952413 | 2013.05.30 16:32 | buy | 0.02 | audusd | 0.96381 | 0.95987 | 0.00000 | 2013.05.30 17:01 | 0.96371 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
| 26952509 | 2013.05.30 16:33 | sell | 0.01 | audusd | 0.96346 | 0.96646 | 0.00000 | 2013.05.30 16:49 | 0.96265 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26952661 | 2013.05.30 16:35 | buy | 0.03 | audusd | 0.96331 | 0.95987 | 0.00000 | 2013.05.30 17:01 | 0.96369 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 26952796 | 2013.05.30 16:38 | buy | 0.04 | audusd | 0.96287 | 0.95987 | 0.00000 | 2013.05.30 17:01 | 0.96369 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26953391 | 2013.05.30 16:49 | sell | 0.01 | audusd | 0.96250 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96680 | 0.00 | 0.00 | 0.00 | -4.30 | -43 |
| 26953416 | 2013.05.30 16:50 | sell | 0.02 | audusd | 0.96288 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96680 | 0.00 | 0.00 | 0.00 | -7.84 | -39 |
| 26953431 | 2013.05.30 16:51 | sell | 0.03 | audusd | 0.96337 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96680 | 0.00 | 0.00 | 0.00 | -10.29 | -34 |
| 26954266 | 2013.05.30 17:01 | buy | 0.01 | audusd | 0.96376 | 0.96076 | 0.00000 | 2013.05.30 17:07 | 0.96459 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 26954318 | 2013.05.30 17:02 | sell | 0.04 | audusd | 0.96396 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96676 | 0.00 | 0.00 | 0.00 | -11.20 | -28 |
| 26954581 | 2013.05.30 17:07 | sell | 0.07 | audusd | 0.96431 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96678 | 0.00 | 0.00 | 0.00 | -17.29 | -25 |
| 26954599 | 2013.05.30 17:07 | buy | 0.01 | audusd | 0.96471 | 0.96171 | 0.00000 | 2013.05.30 17:10 | 0.96552 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26954622 | 2013.05.30 17:07 | sell | 0.10 | audusd | 0.96480 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96678 | 0.00 | 0.00 | 0.00 | -19.80 | -20 |
| 26954739 | 2013.05.30 17:08 | sell | 0.17 | audusd | 0.96541 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96678 | 0.00 | 0.00 | 0.00 | -23.29 | -14 |
| 26955072 | 2013.05.30 17:10 | buy | 0.01 | audusd | 0.96561 | 0.96261 | 0.00000 | 2013.05.30 17:11 | 0.96649 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 26955099 | 2013.05.30 17:10 | sell | 0.27 | audusd | 0.96582 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96678 | 0.00 | 0.00 | 0.00 | -25.92 | -10 |
| 26955302 | 2013.05.30 17:11 | sell | 0.43 | audusd | 0.96632 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96676 | 0.00 | 0.00 | 0.00 | -18.92 | -4 |
| 26955351 | 2013.05.30 17:11 | buy | 0.01 | audusd | 0.96618 | 0.96318 | 0.00000 | 2013.05.30 17:16 | 0.96709 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 26955609 | 2013.05.30 17:14 | sell | 0.69 | audusd | 0.96686 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96676 | 0.00 | 0.00 | 0.00 | 6.90 | 1 |
| 26955841 | 2013.05.30 17:16 | buy | 0.01 | audusd | 0.96710 | 0.96410 | 0.00000 | 2013.05.30 17:21 | 0.96790 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26955878 | 2013.05.30 17:16 | sell | 1.10 | audusd | 0.96734 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96676 | 0.00 | 0.00 | 0.00 | 63.80 | 6 |
| 26956299 | 2013.05.30 17:21 | sell | 1.76 | audusd | 0.96778 | 0.97078 | 0.00000 | 2013.05.30 17:39 | 0.96678 | 0.00 | 0.00 | 0.00 | 176.00 | 10 |
| 26956341 | 2013.05.30 17:22 | buy | 0.01 | audusd | 0.96811 | 0.96383 | 0.00000 | 2013.05.30 17:48 | 0.96760 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 26956368 | 2013.05.30 17:22 | buy | 0.02 | audusd | 0.96783 | 0.96383 | 0.00000 | 2013.05.30 17:48 | 0.96760 | 0.00 | 0.00 | 0.00 | -0.46 | -2 |
| 26956593 | 2013.05.30 17:24 | buy | 0.03 | audusd | 0.96733 | 0.96383 | 0.00000 | 2013.05.30 17:48 | 0.96760 | 0.00 | 0.00 | 0.00 | 0.81 | 3 |
| 26958545 | 2013.05.30 17:39 | buy | 0.04 | audusd | 0.96683 | 0.96383 | 0.00000 | 2013.05.30 17:48 | 0.96762 | 0.00 | 0.00 | 0.00 | 3.16 | 8 |
| 26958567 | 2013.05.30 17:39 | sell | 0.01 | audusd | 0.96647 | 0.97084 | 0.00000 | 2013.05.30 17:51 | 0.96703 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 26958743 | 2013.05.30 17:41 | sell | 0.02 | audusd | 0.96679 | 0.97084 | 0.00000 | 2013.05.30 17:51 | 0.96703 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 26959087 | 2013.05.30 17:44 | sell | 0.03 | audusd | 0.96730 | 0.97084 | 0.00000 | 2013.05.30 17:51 | 0.96701 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 26959530 | 2013.05.30 17:48 | buy | 0.01 | audusd | 0.96775 | 0.96429 | 0.00000 | 2013.05.30 17:55 | 0.96824 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 26959551 | 2013.05.30 17:48 | sell | 0.04 | audusd | 0.96784 | 0.97084 | 0.00000 | 2013.05.30 17:51 | 0.96701 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 26959717 | 2013.05.30 17:50 | buy | 0.02 | audusd | 0.96729 | 0.96429 | 0.00000 | 2013.05.30 17:55 | 0.96824 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 26959768 | 2013.05.30 17:51 | sell | 0.01 | audusd | 0.96691 | 0.97181 | 0.00000 | 2013.05.30 18:02 | 0.96800 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
| 26959899 | 2013.05.30 17:52 | sell | 0.02 | audusd | 0.96730 | 0.97181 | 0.00000 | 2013.05.30 18:02 | 0.96800 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 26960024 | 2013.05.30 17:53 | sell | 0.03 | audusd | 0.96779 | 0.97181 | 0.00000 | 2013.05.30 18:02 | 0.96800 | 0.00 | 0.00 | 0.00 | -0.63 | -2 |
| 26960192 | 2013.05.30 17:55 | buy | 0.01 | audusd | 0.96865 | 0.96529 | 0.00000 | 2013.05.30 17:59 | 0.96901 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
| 26960227 | 2013.05.30 17:55 | sell | 0.04 | audusd | 0.96847 | 0.97181 | 0.00000 | 2013.05.30 18:02 | 0.96794 | 0.00 | 0.00 | 0.00 | 2.12 | 5 |
| 26960289 | 2013.05.30 17:55 | sell | 0.07 | audusd | 0.96881 | 0.97181 | 0.00000 | 2013.05.30 18:02 | 0.96792 | 0.00 | 0.00 | 0.00 | 6.23 | 9 |
| 26960436 | 2013.05.30 17:57 | buy | 0.02 | audusd | 0.96829 | 0.96529 | 0.00000 | 2013.05.30 17:59 | 0.96910 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26960585 | 2013.05.30 17:59 | buy | 0.01 | audusd | 0.96914 | 0.96240 | 0.00000 | 2013.05.30 19:50 | 0.96631 | 0.00 | 0.00 | 0.00 | -2.83 | -28 |
| 26960884 | 2013.05.30 18:00 | buy | 0.02 | audusd | 0.96880 | 0.96240 | 0.00000 | 2013.05.30 19:50 | 0.96631 | 0.00 | 0.00 | 0.00 | -4.98 | -25 |
| 26961020 | 2013.05.30 18:01 | buy | 0.03 | audusd | 0.96832 | 0.96240 | 0.00000 | 2013.05.30 19:50 | 0.96636 | 0.00 | 0.00 | 0.00 | -5.88 | -20 |
| 26961150 | 2013.05.30 18:02 | sell | 0.01 | audusd | 0.96799 | 0.97099 | 0.00000 | 2013.05.30 18:07 | 0.96704 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 26961164 | 2013.05.30 18:02 | buy | 0.04 | audusd | 0.96783 | 0.96240 | 0.00000 | 2013.05.30 19:50 | 0.96636 | 0.00 | 0.00 | 0.00 | -5.88 | -15 |
| 26961486 | 2013.05.30 18:07 | buy | 0.07 | audusd | 0.96721 | 0.96240 | 0.00000 | 2013.05.30 19:50 | 0.96635 | 0.00 | 0.00 | 0.00 | -6.02 | -9 |
| 26961508 | 2013.05.30 18:07 | sell | 0.01 | audusd | 0.96687 | 0.97082 | 0.00000 | 2013.05.30 18:34 | 0.96691 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
| 26961608 | 2013.05.30 18:08 | sell | 0.02 | audusd | 0.96741 | 0.97082 | 0.00000 | 2013.05.30 18:34 | 0.96691 | 0.00 | 0.00 | 0.00 | 1.00 | 5 |
| 26963793 | 2013.05.30 18:30 | sell | 0.03 | audusd | 0.96782 | 0.97082 | 0.00000 | 2013.05.30 18:34 | 0.96691 | 0.00 | 0.00 | 0.00 | 2.73 | 9 |
| 26964173 | 2013.05.30 18:34 | buy | 0.10 | audusd | 0.96681 | 0.96240 | 0.00000 | 2013.05.30 19:50 | 0.96635 | 0.00 | 0.00 | 0.00 | -4.60 | -5 |
| 26964581 | 2013.05.30 18:38 | buy | 0.17 | audusd | 0.96633 | 0.96240 | 0.00000 | 2013.05.30 19:50 | 0.96635 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 26964592 | 2013.05.30 18:38 | sell | 0.01 | audusd | 0.96640 | 0.96988 | 0.00000 | 2013.05.30 19:00 | 0.96607 | 0.00 | 0.00 | 0.00 | 0.33 | 3 |
| 26965205 | 2013.05.30 18:47 | sell | 0.02 | audusd | 0.96688 | 0.96988 | 0.00000 | 2013.05.30 19:00 | 0.96607 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 26965381 | 2013.05.30 19:00 | sell | 0.01 | audusd | 0.96595 | 0.96988 | 0.00000 | 2013.05.30 19:31 | 0.96603 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 26965529 | 2013.05.30 19:03 | sell | 0.02 | audusd | 0.96631 | 0.96988 | 0.00000 | 2013.05.30 19:31 | 0.96603 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 26965626 | 2013.05.30 19:06 | sell | 0.03 | audusd | 0.96688 | 0.96988 | 0.00000 | 2013.05.30 19:31 | 0.96602 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26966921 | 2013.05.30 19:31 | sell | 0.01 | audusd | 0.96592 | 0.96994 | 0.00000 | 2013.05.30 20:33 | 0.96587 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 26967012 | 2013.05.30 19:32 | buy | 0.27 | audusd | 0.96583 | 0.96240 | 0.00000 | 2013.05.30 19:50 | 0.96632 | 0.00 | 0.00 | 0.00 | 13.23 | 5 |
| 26967689 | 2013.05.30 19:45 | buy | 0.43 | audusd | 0.96540 | 0.96240 | 0.00000 | 2013.05.30 19:50 | 0.96632 | 0.00 | 0.00 | 0.00 | 39.56 | 9 |
| 26967802 | 2013.05.30 19:50 | sell | 0.02 | audusd | 0.96631 | 0.96994 | 0.00000 | 2013.05.30 20:33 | 0.96587 | 0.00 | 0.00 | 0.00 | 0.88 | 4 |
| 26967858 | 2013.05.30 19:51 | buy | 0.01 | audusd | 0.96663 | 0.96279 | 0.00000 | 2013.05.30 19:59 | 0.96653 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 26967906 | 2013.05.30 19:53 | buy | 0.02 | audusd | 0.96630 | 0.96279 | 0.00000 | 2013.05.30 19:59 | 0.96656 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 26967974 | 2013.05.30 19:57 | buy | 0.03 | audusd | 0.96579 | 0.96279 | 0.00000 | 2013.05.30 19:59 | 0.96656 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 26967999 | 2013.05.30 19:59 | buy | 0.01 | audusd | 0.96667 | 0.96335 | 0.00000 | 2013.05.30 20:06 | 0.96723 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 26968005 | 2013.05.30 19:59 | buy | 0.02 | audusd | 0.96635 | 0.96335 | 0.00000 | 2013.05.30 20:06 | 0.96723 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 26968332 | 2013.05.30 20:03 | sell | 0.03 | audusd | 0.96694 | 0.96994 | 0.00000 | 2013.05.30 20:32 | 0.96596 | 0.00 | 0.00 | 0.00 | 2.94 | 10 |
| 26968450 | 2013.05.30 20:06 | buy | 0.01 | audusd | 0.96724 | 0.96326 | 0.00000 | 2013.05.30 20:52 | 0.96719 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 26968460 | 2013.05.30 20:06 | buy | 0.02 | audusd | 0.96683 | 0.96326 | 0.00000 | 2013.05.30 20:52 | 0.96719 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 26968824 | 2013.05.30 20:17 | buy | 0.03 | audusd | 0.96626 | 0.96326 | 0.00000 | 2013.05.30 20:52 | 0.96719 | 0.00 | 0.00 | 0.00 | 2.79 | 9 |
| 26969478 | 2013.05.30 20:36 | sell | 0.01 | audusd | 0.96591 | 0.97041 | 0.00000 | 2013.05.30 22:01 | 0.96650 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 26969559 | 2013.05.30 20:38 | sell | 0.02 | audusd | 0.96643 | 0.97041 | 0.00000 | 2013.05.30 22:01 | 0.96650 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 26969588 | 2013.05.30 20:39 | sell | 0.03 | audusd | 0.96681 | 0.97041 | 0.00000 | 2013.05.30 22:01 | 0.96650 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 26969780 | 2013.05.30 20:52 | buy | 0.01 | audusd | 0.96722 | 0.96377 | 0.00000 | 2013.05.30 21:08 | 0.96766 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 26969881 | 2013.05.30 20:55 | buy | 0.02 | audusd | 0.96677 | 0.96377 | 0.00000 | 2013.05.30 21:08 | 0.96766 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 26970132 | 2013.05.30 21:04 | sell | 0.04 | audusd | 0.96741 | 0.97041 | 0.00000 | 2013.05.30 22:01 | 0.96653 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 26970211 | 2013.05.30 21:08 | buy | 0.01 | audusd | 0.96772 | 0.96382 | 0.00000 | 2013.05.30 21:29 | 0.96763 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 26970231 | 2013.05.30 21:09 | buy | 0.02 | audusd | 0.96732 | 0.96382 | 0.00000 | 2013.05.30 21:29 | 0.96763 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 26970396 | 2013.05.30 21:18 | buy | 0.03 | audusd | 0.96682 | 0.96382 | 0.00000 | 2013.05.30 21:29 | 0.96763 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26970761 | 2013.05.30 21:30 | buy | 0.01 | audusd | 0.96767 | 0.96331 | 0.00000 | 2013.05.30 22:30 | 0.96711 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 26970858 | 2013.05.30 21:41 | buy | 0.02 | audusd | 0.96729 | 0.96331 | 0.00000 | 2013.05.30 22:30 | 0.96711 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 26971082 | 2013.05.30 21:59 | buy | 0.03 | audusd | 0.96682 | 0.96331 | 0.00000 | 2013.05.30 22:30 | 0.96711 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 26971233 | 2013.05.30 22:01 | buy | 0.04 | audusd | 0.96631 | 0.96331 | 0.00000 | 2013.05.30 22:30 | 0.96711 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26971271 | 2013.05.30 22:03 | sell | 0.01 | audusd | 0.96595 | 0.97032 | 0.00000 | 2013.05.30 22:59 | 0.96650 | 0.00 | 0.00 | 0.00 | -0.55 | -6 |
| 26971475 | 2013.05.30 22:17 | sell | 0.02 | audusd | 0.96629 | 0.97032 | 0.00000 | 2013.05.30 22:59 | 0.96650 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 26971728 | 2013.05.30 22:29 | sell | 0.03 | audusd | 0.96685 | 0.97032 | 0.00000 | 2013.05.30 22:59 | 0.96650 | 0.00 | 0.00 | 0.00 | 1.05 | 3 |
| 26971842 | 2013.05.30 22:31 | buy | 0.01 | audusd | 0.96721 | 0.96285 | 0.00000 | 2013.05.31 01:13 | 0.96666 | 0.00 | 0.00 | 0.05 | -0.55 | -6 |
| 26972165 | 2013.05.30 22:45 | sell | 0.04 | audusd | 0.96732 | 0.97032 | 0.00000 | 2013.05.30 22:59 | 0.96650 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26972493 | 2013.05.30 22:55 | buy | 0.02 | audusd | 0.96678 | 0.96285 | 0.00000 | 2013.05.31 01:13 | 0.96666 | 0.00 | 0.00 | 0.10 | -0.24 | -1 |
| 26972609 | 2013.05.30 22:59 | buy | 0.03 | audusd | 0.96631 | 0.96285 | 0.00000 | 2013.05.31 01:13 | 0.96666 | 0.00 | 0.00 | 0.14 | 1.05 | 3 |
| 26972633 | 2013.05.30 22:59 | sell | 0.01 | audusd | 0.96599 | 0.96977 | 0.00000 | 2013.05.31 00:23 | 0.96593 | 0.00 | 0.00 | -0.10 | 0.06 | 1 |
| 26972880 | 2013.05.30 23:00 | sell | 0.02 | audusd | 0.96644 | 0.96977 | 0.00000 | 2013.05.31 00:23 | 0.96593 | 0.00 | 0.00 | -0.19 | 1.02 | 5 |
| 26973120 | 2013.05.30 23:22 | sell | 0.03 | audusd | 0.96677 | 0.96977 | 0.00000 | 2013.05.31 00:23 | 0.96593 | 0.00 | 0.00 | -0.29 | 2.52 | 8 |
| 26973801 | 2013.05.31 00:24 | sell | 0.01 | audusd | 0.96597 | 0.96937 | 0.00000 | 2013.05.31 00:57 | 0.96596 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 26973807 | 2013.05.31 00:26 | buy | 0.04 | audusd | 0.96585 | 0.96285 | 0.00000 | 2013.05.31 01:13 | 0.96667 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26973940 | 2013.05.31 00:43 | sell | 0.02 | audusd | 0.96637 | 0.96937 | 0.00000 | 2013.05.31 00:57 | 0.96596 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 26974079 | 2013.05.31 00:56 | buy | 0.07 | audusd | 0.96585 | 0.96285 | 0.00000 | 2013.05.31 01:13 | 0.96667 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 26974107 | 2013.05.31 00:57 | sell | 0.01 | audusd | 0.96545 | 0.97130 | 0.00000 | 2013.05.31 02:02 | 0.96698 | 0.00 | 0.00 | 0.00 | -1.53 | -15 |
| 26974116 | 2013.05.31 00:57 | sell | 0.02 | audusd | 0.96580 | 0.97130 | 0.00000 | 2013.05.31 02:02 | 0.96702 | 0.00 | 0.00 | 0.00 | -2.44 | -12 |
| 26974342 | 2013.05.31 01:10 | sell | 0.03 | audusd | 0.96624 | 0.97130 | 0.00000 | 2013.05.31 02:02 | 0.96709 | 0.00 | 0.00 | 0.00 | -2.55 | -9 |
| 26974434 | 2013.05.31 01:16 | buy | 0.01 | audusd | 0.96730 | 0.96430 | 0.00000 | 2013.05.31 01:30 | 0.96812 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 26974592 | 2013.05.31 01:20 | sell | 0.04 | audusd | 0.96697 | 0.97130 | 0.00000 | 2013.05.31 02:02 | 0.96702 | 0.00 | 0.00 | 0.00 | -0.20 | -0 |
| 26974595 | 2013.05.31 01:20 | sell | 0.07 | audusd | 0.96733 | 0.97130 | 0.00000 | 2013.05.31 02:02 | 0.96734 | 0.00 | 0.00 | 0.00 | -0.07 | -0 |
| 26974653 | 2013.05.31 01:22 | sell | 0.10 | audusd | 0.96777 | 0.97130 | 0.00000 | 2013.05.31 02:02 | 0.96734 | 0.00 | 0.00 | 0.00 | 4.30 | 4 |
| 26974916 | 2013.05.31 01:31 | buy | 0.01 | audusd | 0.96821 | 0.96380 | 0.00000 | 2013.05.31 02:17 | 0.96762 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 26974933 | 2013.05.31 01:31 | sell | 0.17 | audusd | 0.96830 | 0.97130 | 0.00000 | 2013.05.31 02:02 | 0.96736 | 0.00 | 0.00 | 0.00 | 15.98 | 9 |
| 26974977 | 2013.05.31 01:35 | buy | 0.02 | audusd | 0.96780 | 0.96380 | 0.00000 | 2013.05.31 02:17 | 0.96762 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 26975781 | 2013.05.31 02:02 | buy | 0.03 | audusd | 0.96719 | 0.96380 | 0.00000 | 2013.05.31 02:17 | 0.96762 | 0.00 | 0.00 | 0.00 | 1.29 | 4 |
| 26975810 | 2013.05.31 02:03 | sell | 0.01 | audusd | 0.96699 | 0.97032 | 0.00000 | 2013.05.31 03:01 | 0.96653 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26975843 | 2013.05.31 02:05 | buy | 0.04 | audusd | 0.96680 | 0.96380 | 0.00000 | 2013.05.31 02:17 | 0.96762 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26975866 | 2013.05.31 02:07 | sell | 0.02 | audusd | 0.96732 | 0.97032 | 0.00000 | 2013.05.31 03:01 | 0.96653 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 26976006 | 2013.05.31 02:17 | buy | 0.01 | audusd | 0.96770 | 0.96372 | 0.00000 | 2013.05.31 03:13 | 0.96753 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
| 26976015 | 2013.05.31 02:18 | buy | 0.02 | audusd | 0.96734 | 0.96372 | 0.00000 | 2013.05.31 03:13 | 0.96753 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
| 26976362 | 2013.05.31 02:50 | buy | 0.03 | audusd | 0.96672 | 0.96372 | 0.00000 | 2013.05.31 03:13 | 0.96753 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26976713 | 2013.05.31 03:01 | sell | 0.01 | audusd | 0.96647 | 0.97080 | 0.00000 | 2013.05.31 03:57 | 0.96691 | 0.00 | 0.00 | 0.00 | -0.44 | -4 |
| 26976732 | 2013.05.31 03:02 | sell | 0.02 | audusd | 0.96682 | 0.97080 | 0.00000 | 2013.05.31 03:57 | 0.96691 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 26976819 | 2013.05.31 03:08 | sell | 0.03 | audusd | 0.96729 | 0.97080 | 0.00000 | 2013.05.31 03:57 | 0.96692 | 0.00 | 0.00 | 0.00 | 1.11 | 4 |
| 26976877 | 2013.05.31 03:13 | buy | 0.01 | audusd | 0.96768 | 0.96376 | 0.00000 | 2013.05.31 03:45 | 0.96751 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
| 26976913 | 2013.05.31 03:16 | buy | 0.02 | audusd | 0.96719 | 0.96376 | 0.00000 | 2013.05.31 03:45 | 0.96758 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 26977158 | 2013.05.31 03:43 | buy | 0.03 | audusd | 0.96676 | 0.96376 | 0.00000 | 2013.05.31 03:45 | 0.96758 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 26977196 | 2013.05.31 03:46 | buy | 0.01 | audusd | 0.96761 | 0.96378 | 0.00000 | 2013.05.31 04:21 | 0.96758 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26977217 | 2013.05.31 03:49 | sell | 0.04 | audusd | 0.96780 | 0.97080 | 0.00000 | 2013.05.31 03:57 | 0.96692 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 26977358 | 2013.05.31 03:56 | buy | 0.02 | audusd | 0.96721 | 0.96378 | 0.00000 | 2013.05.31 04:21 | 0.96757 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 26977410 | 2013.05.31 03:57 | buy | 0.03 | audusd | 0.96678 | 0.96378 | 0.00000 | 2013.05.31 04:21 | 0.96757 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 26977419 | 2013.05.31 03:57 | sell | 0.01 | audusd | 0.96652 | 0.97029 | 0.00000 | 2013.05.31 05:55 | 0.96632 | 0.00 | 0.00 | 0.00 | 0.20 | 2 |
| 26977574 | 2013.05.31 04:00 | sell | 0.02 | audusd | 0.96686 | 0.97029 | 0.00000 | 2013.05.31 05:55 | 0.96632 | 0.00 | 0.00 | 0.00 | 1.08 | 5 |
| 26977723 | 2013.05.31 04:07 | sell | 0.03 | audusd | 0.96729 | 0.97029 | 0.00000 | 2013.05.31 05:55 | 0.96632 | 0.00 | 0.00 | 0.00 | 2.91 | 10 |
| 26977886 | 2013.05.31 04:21 | buy | 0.01 | audusd | 0.96766 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96348 | 0.00 | 0.00 | 0.00 | -4.18 | -42 |
| 26977933 | 2013.05.31 04:28 | buy | 0.02 | audusd | 0.96726 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96348 | 0.00 | 0.00 | 0.00 | -7.56 | -38 |
| 26978438 | 2013.05.31 05:24 | buy | 0.03 | audusd | 0.96681 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96358 | 0.00 | 0.00 | 0.00 | -9.69 | -32 |
| 26978698 | 2013.05.31 05:55 | buy | 0.04 | audusd | 0.96618 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96358 | 0.00 | 0.00 | 0.00 | -10.40 | -26 |
| 26978706 | 2013.05.31 05:55 | sell | 0.01 | audusd | 0.96598 | 0.96898 | 0.00000 | 2013.05.31 05:58 | 0.96513 | 0.00 | 0.00 | 0.00 | 0.85 | 8 |
| 26978750 | 2013.05.31 05:56 | buy | 0.07 | audusd | 0.96565 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96358 | 0.00 | 0.00 | 0.00 | -14.49 | -21 |
| 26978810 | 2013.05.31 05:58 | buy | 0.10 | audusd | 0.96532 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96358 | 0.00 | 0.00 | 0.00 | -17.40 | -17 |
| 26978870 | 2013.05.31 05:58 | sell | 0.01 | audusd | 0.96500 | 0.96830 | 0.00000 | 2013.05.31 06:10 | 0.96427 | 0.00 | 0.00 | 0.00 | 0.73 | 7 |
| 26978902 | 2013.05.31 05:58 | buy | 0.17 | audusd | 0.96478 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96358 | 0.00 | 0.00 | 0.00 | -20.40 | -12 |
| 26979203 | 2013.05.31 06:01 | sell | 0.02 | audusd | 0.96530 | 0.96830 | 0.00000 | 2013.05.31 06:10 | 0.96429 | 0.00 | 0.00 | 0.00 | 2.02 | 10 |
| 26979285 | 2013.05.31 06:10 | buy | 0.27 | audusd | 0.96427 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96352 | 0.00 | 0.00 | 0.00 | -20.25 | -7 |
| 26979293 | 2013.05.31 06:10 | sell | 0.01 | audusd | 0.96398 | 0.96731 | 0.00000 | 2013.05.31 06:15 | 0.96355 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 26979345 | 2013.05.31 06:12 | sell | 0.02 | audusd | 0.96431 | 0.96731 | 0.00000 | 2013.05.31 06:15 | 0.96355 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 26979382 | 2013.05.31 06:14 | buy | 0.43 | audusd | 0.96382 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96352 | 0.00 | 0.00 | 0.00 | -12.90 | -3 |
| 26979441 | 2013.05.31 06:15 | sell | 0.01 | audusd | 0.96346 | 0.96646 | 0.00000 | 2013.05.31 06:20 | 0.96266 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 26979500 | 2013.05.31 06:17 | buy | 0.69 | audusd | 0.96323 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96362 | 0.00 | 0.00 | 0.00 | 26.91 | 4 |
| 26979592 | 2013.05.31 06:20 | buy | 1.10 | audusd | 0.96282 | 0.95982 | 0.00000 | 2013.05.31 06:25 | 0.96362 | 0.00 | 0.00 | 0.00 | 88.00 | 8 |
| 26979699 | 2013.05.31 06:21 | sell | 0.01 | audusd | 0.96288 | 0.96888 | 0.00000 | 2013.05.31 09:20 | 0.96503 | 0.00 | 0.00 | 0.00 | -2.15 | -22 |
| 26979757 | 2013.05.31 06:22 | sell | 0.02 | audusd | 0.96329 | 0.96888 | 0.00000 | 2013.05.31 09:20 | 0.96503 | 0.00 | 0.00 | 0.00 | -3.48 | -17 |
| 26979844 | 2013.05.31 06:25 | buy | 0.01 | audusd | 0.96362 | 0.96032 | 0.00000 | 2013.05.31 06:46 | 0.96417 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
| 26979859 | 2013.05.31 06:25 | buy | 0.02 | audusd | 0.96332 | 0.96032 | 0.00000 | 2013.05.31 06:46 | 0.96417 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 26980160 | 2013.05.31 06:37 | sell | 0.03 | audusd | 0.96382 | 0.96888 | 0.00000 | 2013.05.31 09:20 | 0.96496 | 0.00 | 0.00 | 0.00 | -3.42 | -11 |
| 26980438 | 2013.05.31 06:46 | buy | 0.01 | audusd | 0.96419 | 0.96071 | 0.00000 | 2013.05.31 08:24 | 0.96456 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 26980504 | 2013.05.31 06:48 | sell | 0.04 | audusd | 0.96434 | 0.96888 | 0.00000 | 2013.05.31 09:20 | 0.96496 | 0.00 | 0.00 | 0.00 | -2.48 | -6 |
| 26981282 | 2013.05.31 07:08 | buy | 0.02 | audusd | 0.96371 | 0.96071 | 0.00000 | 2013.05.31 08:24 | 0.96458 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 26983724 | 2013.05.31 08:24 | buy | 0.01 | audusd | 0.96471 | 0.96171 | 0.00000 | 2013.05.31 09:00 | 0.96552 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26983738 | 2013.05.31 08:24 | sell | 0.07 | audusd | 0.96480 | 0.96888 | 0.00000 | 2013.05.31 09:20 | 0.96501 | 0.00 | 0.00 | 0.00 | -1.47 | -2 |
| 26984966 | 2013.05.31 09:00 | sell | 0.10 | audusd | 0.96530 | 0.96888 | 0.00000 | 2013.05.31 09:20 | 0.96501 | 0.00 | 0.00 | 0.00 | 2.90 | 3 |
| 26984989 | 2013.05.31 09:00 | buy | 0.01 | audusd | 0.96559 | 0.96132 | 0.00000 | 2013.05.31 09:46 | 0.96518 | 0.00 | 0.00 | 0.00 | -0.41 | -4 |
| 26985043 | 2013.05.31 09:01 | buy | 0.02 | audusd | 0.96526 | 0.96132 | 0.00000 | 2013.05.31 09:46 | 0.96515 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
| 26985276 | 2013.05.31 09:06 | sell | 0.17 | audusd | 0.96588 | 0.96888 | 0.00000 | 2013.05.31 09:20 | 0.96503 | 0.00 | 0.00 | 0.00 | 14.45 | 8 |
| 26986045 | 2013.05.31 09:20 | sell | 0.01 | audusd | 0.96500 | 0.96832 | 0.00000 | 2013.05.31 09:28 | 0.96443 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 26986229 | 2013.05.31 09:23 | sell | 0.02 | audusd | 0.96532 | 0.96832 | 0.00000 | 2013.05.31 09:28 | 0.96449 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 26986438 | 2013.05.31 09:26 | buy | 0.03 | audusd | 0.96470 | 0.96132 | 0.00000 | 2013.05.31 09:46 | 0.96515 | 0.00 | 0.00 | 0.00 | 1.35 | 4 |
| 26986661 | 2013.05.31 09:28 | buy | 0.04 | audusd | 0.96432 | 0.96132 | 0.00000 | 2013.05.31 09:46 | 0.96513 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 26986812 | 2013.05.31 09:30 | sell | 0.01 | audusd | 0.96440 | 0.96830 | 0.00000 | 2013.05.31 09:57 | 0.96449 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 26988049 | 2013.05.31 09:45 | sell | 0.02 | audusd | 0.96480 | 0.96830 | 0.00000 | 2013.05.31 09:57 | 0.96449 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 26988159 | 2013.05.31 09:46 | buy | 0.01 | audusd | 0.96521 | 0.95933 | 0.00000 | 2013.05.31 10:24 | 0.96318 | 0.00 | 0.00 | 0.00 | -2.03 | -20 |
| 26988238 | 2013.05.31 09:46 | buy | 0.02 | audusd | 0.96473 | 0.95933 | 0.00000 | 2013.05.31 10:24 | 0.96318 | 0.00 | 0.00 | 0.00 | -3.10 | -15 |
| 26988610 | 2013.05.31 09:51 | sell | 0.03 | audusd | 0.96530 | 0.96830 | 0.00000 | 2013.05.31 09:57 | 0.96449 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 26989168 | 2013.05.31 09:57 | sell | 0.01 | audusd | 0.96442 | 0.96742 | 0.00000 | 2013.05.31 10:03 | 0.96349 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 26989184 | 2013.05.31 09:57 | buy | 0.03 | audusd | 0.96433 | 0.95933 | 0.00000 | 2013.05.31 10:24 | 0.96318 | 0.00 | 0.00 | 0.00 | -3.45 | -12 |
| 26989582 | 2013.05.31 10:00 | buy | 0.04 | audusd | 0.96370 | 0.95933 | 0.00000 | 2013.05.31 10:24 | 0.96318 | 0.00 | 0.00 | 0.00 | -2.08 | -5 |
| 26989989 | 2013.05.31 10:03 | sell | 0.01 | audusd | 0.96344 | 0.96680 | 0.00000 | 2013.05.31 10:13 | 0.96298 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 26990066 | 2013.05.31 10:04 | sell | 0.02 | audusd | 0.96380 | 0.96680 | 0.00000 | 2013.05.31 10:13 | 0.96298 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 26990482 | 2013.05.31 10:08 | buy | 0.07 | audusd | 0.96328 | 0.95933 | 0.00000 | 2013.05.31 10:24 | 0.96318 | 0.00 | 0.00 | 0.00 | -0.70 | -1 |
| 26990749 | 2013.05.31 10:13 | buy | 0.10 | audusd | 0.96278 | 0.95933 | 0.00000 | 2013.05.31 10:24 | 0.96318 | 0.00 | 0.00 | 0.00 | 4.00 | 4 |
| 26990791 | 2013.05.31 10:14 | sell | 0.01 | audusd | 0.96291 | 0.96591 | 0.00000 | 2013.05.31 10:20 | 0.96215 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 26991203 | 2013.05.31 10:18 | buy | 0.17 | audusd | 0.96233 | 0.95933 | 0.00000 | 2013.05.31 10:24 | 0.96318 | 0.00 | 0.00 | 0.00 | 14.45 | 9 |
| 26991486 | 2013.05.31 10:20 | sell | 0.01 | audusd | 0.96199 | 0.96581 | 0.00000 | 2013.05.31 10:28 | 0.96183 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
| 26991694 | 2013.05.31 10:21 | sell | 0.02 | audusd | 0.96230 | 0.96581 | 0.00000 | 2013.05.31 10:28 | 0.96189 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 26991936 | 2013.05.31 10:23 | sell | 0.03 | audusd | 0.96281 | 0.96581 | 0.00000 | 2013.05.31 10:28 | 0.96196 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 26992049 | 2013.05.31 10:24 | buy | 0.01 | audusd | 0.96321 | 0.95772 | 0.00000 | 2013.05.31 10:35 | 0.96160 | 0.00 | 0.00 | 0.00 | -1.61 | -16 |
| 26992170 | 2013.05.31 10:25 | buy | 0.02 | audusd | 0.96280 | 0.95772 | 0.00000 | 2013.05.31 10:35 | 0.96160 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 26992479 | 2013.05.31 10:28 | buy | 0.03 | audusd | 0.96222 | 0.95772 | 0.00000 | 2013.05.31 10:35 | 0.96160 | 0.00 | 0.00 | 0.00 | -1.86 | -6 |
| 26992567 | 2013.05.31 10:28 | buy | 0.04 | audusd | 0.96181 | 0.95772 | 0.00000 | 2013.05.31 10:35 | 0.96160 | 0.00 | 0.00 | 0.00 | -0.84 | -2 |
| 26992579 | 2013.05.31 10:28 | sell | 0.01 | audusd | 0.96195 | 0.96495 | 0.00000 | 2013.05.31 10:31 | 0.96108 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 26993004 | 2013.05.31 10:31 | buy | 0.07 | audusd | 0.96131 | 0.95772 | 0.00000 | 2013.05.31 10:35 | 0.96160 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 26993016 | 2013.05.31 10:31 | sell | 0.01 | audusd | 0.96094 | 0.96433 | 0.00000 | 2013.05.31 10:39 | 0.96053 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 26993073 | 2013.05.31 10:31 | buy | 0.10 | audusd | 0.96072 | 0.95772 | 0.00000 | 2013.05.31 10:35 | 0.96160 | 0.00 | 0.00 | 0.00 | 8.80 | 9 |
| 26993241 | 2013.05.31 10:33 | sell | 0.02 | audusd | 0.96133 | 0.96433 | 0.00000 | 2013.05.31 10:39 | 0.96053 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 26993408 | 2013.05.31 10:35 | buy | 0.01 | audusd | 0.96167 | 0.95731 | 0.00000 | 2013.05.31 10:45 | 0.96111 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 26993557 | 2013.05.31 10:37 | buy | 0.02 | audusd | 0.96130 | 0.95731 | 0.00000 | 2013.05.31 10:45 | 0.96111 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 26993628 | 2013.05.31 10:38 | buy | 0.03 | audusd | 0.96073 | 0.95731 | 0.00000 | 2013.05.31 10:45 | 0.96111 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 26993725 | 2013.05.31 10:39 | sell | 0.01 | audusd | 0.96042 | 0.96381 | 0.00000 | 2013.05.31 10:48 | 0.96002 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 26993746 | 2013.05.31 10:39 | buy | 0.04 | audusd | 0.96031 | 0.95731 | 0.00000 | 2013.05.31 10:45 | 0.96111 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 26994161 | 2013.05.31 10:43 | sell | 0.02 | audusd | 0.96081 | 0.96381 | 0.00000 | 2013.05.31 10:48 | 0.96002 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 26994354 | 2013.05.31 10:45 | buy | 0.01 | audusd | 0.96117 | 0.95679 | 0.00000 | 2013.05.31 11:07 | 0.96061 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 26994380 | 2013.05.31 10:45 | buy | 0.02 | audusd | 0.96073 | 0.95679 | 0.00000 | 2013.05.31 11:07 | 0.96061 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 26994653 | 2013.05.31 10:48 | buy | 0.03 | audusd | 0.96020 | 0.95679 | 0.00000 | 2013.05.31 11:07 | 0.96061 | 0.00 | 0.00 | 0.00 | 1.23 | 4 |
| 26994695 | 2013.05.31 10:48 | sell | 0.01 | audusd | 0.95992 | 0.96380 | 0.00000 | 2013.05.31 11:05 | 0.95992 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26994739 | 2013.05.31 10:49 | sell | 0.02 | audusd | 0.96032 | 0.96380 | 0.00000 | 2013.05.31 11:05 | 0.95992 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 26995326 | 2013.05.31 10:55 | sell | 0.03 | audusd | 0.96080 | 0.96380 | 0.00000 | 2013.05.31 11:05 | 0.95994 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 26996587 | 2013.05.31 11:05 | buy | 0.04 | audusd | 0.95979 | 0.95679 | 0.00000 | 2013.05.31 11:07 | 0.96061 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 26996597 | 2013.05.31 11:05 | sell | 0.01 | audusd | 0.95993 | 0.96381 | 0.00000 | 2013.05.31 11:18 | 0.95996 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 26996747 | 2013.05.31 11:07 | sell | 0.02 | audusd | 0.96034 | 0.96381 | 0.00000 | 2013.05.31 11:18 | 0.95996 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 26996797 | 2013.05.31 11:07 | buy | 0.01 | audusd | 0.96068 | 0.95723 | 0.00000 | 2013.05.31 11:11 | 0.96120 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 26996903 | 2013.05.31 11:08 | buy | 0.02 | audusd | 0.96023 | 0.95723 | 0.00000 | 2013.05.31 11:11 | 0.96117 | 0.00 | 0.00 | 0.00 | 1.88 | 9 |
| 26996996 | 2013.05.31 11:09 | sell | 0.03 | audusd | 0.96081 | 0.96381 | 0.00000 | 2013.05.31 11:18 | 0.95997 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 26997239 | 2013.05.31 11:12 | buy | 0.01 | audusd | 0.96116 | 0.95574 | 0.00000 | 2013.05.31 11:28 | 0.95952 | 0.00 | 0.00 | 0.00 | -1.64 | -16 |
| 26997358 | 2013.05.31 11:13 | buy | 0.02 | audusd | 0.96080 | 0.95574 | 0.00000 | 2013.05.31 11:28 | 0.95952 | 0.00 | 0.00 | 0.00 | -2.56 | -13 |
| 26997500 | 2013.05.31 11:14 | buy | 0.03 | audusd | 0.96011 | 0.95574 | 0.00000 | 2013.05.31 11:28 | 0.95953 | 0.00 | 0.00 | 0.00 | -1.74 | -6 |
| 26997987 | 2013.05.31 11:19 | buy | 0.04 | audusd | 0.95978 | 0.95574 | 0.00000 | 2013.05.31 11:28 | 0.95953 | 0.00 | 0.00 | 0.00 | -1.00 | -2 |
| 26998044 | 2013.05.31 11:19 | sell | 0.01 | audusd | 0.95942 | 0.96380 | 0.00000 | 2013.05.31 11:53 | 0.95999 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 26998364 | 2013.05.31 11:22 | buy | 0.07 | audusd | 0.95932 | 0.95574 | 0.00000 | 2013.05.31 11:28 | 0.95953 | 0.00 | 0.00 | 0.00 | 1.47 | 2 |
| 26998482 | 2013.05.31 11:23 | buy | 0.10 | audusd | 0.95874 | 0.95574 | 0.00000 | 2013.05.31 11:28 | 0.95953 | 0.00 | 0.00 | 0.00 | 7.90 | 8 |
| 26999358 | 2013.05.31 11:28 | buy | 0.01 | audusd | 0.95961 | 0.95661 | 0.00000 | 2013.05.31 11:45 | 0.96042 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 26999722 | 2013.05.31 11:31 | sell | 0.02 | audusd | 0.95983 | 0.96380 | 0.00000 | 2013.05.31 11:53 | 0.95999 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 27001009 | 2013.05.31 11:41 | sell | 0.03 | audusd | 0.96030 | 0.96380 | 0.00000 | 2013.05.31 11:53 | 0.95999 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 27001373 | 2013.05.31 11:45 | buy | 0.01 | audusd | 0.96063 | 0.95382 | 0.00000 | 2013.05.31 12:17 | 0.95778 | 0.00 | 0.00 | 0.00 | -2.85 | -29 |
| 27001560 | 2013.05.31 11:47 | sell | 0.04 | audusd | 0.96080 | 0.96380 | 0.00000 | 2013.05.31 11:53 | 0.95999 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 27002107 | 2013.05.31 11:52 | buy | 0.02 | audusd | 0.96031 | 0.95382 | 0.00000 | 2013.05.31 12:17 | 0.95778 | 0.00 | 0.00 | 0.00 | -5.06 | -25 |
| 27002252 | 2013.05.31 11:53 | sell | 0.01 | audusd | 0.95991 | 0.96291 | 0.00000 | 2013.05.31 12:03 | 0.95903 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 27002327 | 2013.05.31 11:54 | buy | 0.03 | audusd | 0.95981 | 0.95382 | 0.00000 | 2013.05.31 12:17 | 0.95778 | 0.00 | 0.00 | 0.00 | -6.09 | -20 |
| 27003494 | 2013.05.31 12:03 | buy | 0.04 | audusd | 0.95934 | 0.95382 | 0.00000 | 2013.05.31 12:17 | 0.95778 | 0.00 | 0.00 | 0.00 | -6.24 | -16 |
| 27003549 | 2013.05.31 12:03 | sell | 0.01 | audusd | 0.95893 | 0.96193 | 0.00000 | 2013.05.31 12:08 | 0.95810 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27003609 | 2013.05.31 12:03 | buy | 0.07 | audusd | 0.95882 | 0.95382 | 0.00000 | 2013.05.31 12:17 | 0.95778 | 0.00 | 0.00 | 0.00 | -7.28 | -10 |
| 27004403 | 2013.05.31 12:08 | buy | 0.10 | audusd | 0.95832 | 0.95382 | 0.00000 | 2013.05.31 12:17 | 0.95778 | 0.00 | 0.00 | 0.00 | -5.40 | -5 |
| 27004439 | 2013.05.31 12:08 | sell | 0.01 | audusd | 0.95794 | 0.96094 | 0.00000 | 2013.05.31 12:15 | 0.95701 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 27004804 | 2013.05.31 12:11 | buy | 0.17 | audusd | 0.95777 | 0.95382 | 0.00000 | 2013.05.31 12:17 | 0.95778 | 0.00 | 0.00 | 0.00 | 0.17 | 0 |
| 27005178 | 2013.05.31 12:13 | buy | 0.27 | audusd | 0.95723 | 0.95382 | 0.00000 | 2013.05.31 12:17 | 0.95778 | 0.00 | 0.00 | 0.00 | 14.85 | 5 |
| 27005579 | 2013.05.31 12:15 | buy | 0.43 | audusd | 0.95682 | 0.95382 | 0.00000 | 2013.05.31 12:17 | 0.95770 | 0.00 | 0.00 | 0.00 | 37.84 | 9 |
| 27005654 | 2013.05.31 12:15 | sell | 0.01 | audusd | 0.95691 | 0.96131 | 0.00000 | 2013.05.31 12:40 | 0.95748 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 27005801 | 2013.05.31 12:16 | sell | 0.02 | audusd | 0.95736 | 0.96131 | 0.00000 | 2013.05.31 12:40 | 0.95748 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 27005855 | 2013.05.31 12:17 | buy | 0.01 | audusd | 0.95770 | 0.95430 | 0.00000 | 2013.05.31 12:37 | 0.95818 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 27005920 | 2013.05.31 12:17 | buy | 0.02 | audusd | 0.95730 | 0.95430 | 0.00000 | 2013.05.31 12:37 | 0.95818 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 27007115 | 2013.05.31 12:29 | sell | 0.03 | audusd | 0.95780 | 0.96131 | 0.00000 | 2013.05.31 12:40 | 0.95747 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 27007966 | 2013.05.31 12:37 | buy | 0.01 | audusd | 0.95820 | 0.95381 | 0.00000 | 2013.05.31 13:09 | 0.95762 | 0.00 | 0.00 | 0.00 | -0.58 | -6 |
| 27007987 | 2013.05.31 12:37 | sell | 0.04 | audusd | 0.95831 | 0.96131 | 0.00000 | 2013.05.31 12:40 | 0.95747 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 27008298 | 2013.05.31 12:40 | buy | 0.02 | audusd | 0.95777 | 0.95381 | 0.00000 | 2013.05.31 13:09 | 0.95762 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 27008366 | 2013.05.31 12:40 | sell | 0.01 | audusd | 0.95746 | 0.96080 | 0.00000 | 2013.05.31 13:05 | 0.95707 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 27008489 | 2013.05.31 12:41 | sell | 0.02 | audusd | 0.95780 | 0.96080 | 0.00000 | 2013.05.31 13:05 | 0.95707 | 0.00 | 0.00 | 0.00 | 1.46 | 7 |
| 27010494 | 2013.05.31 13:04 | buy | 0.03 | audusd | 0.95733 | 0.95381 | 0.00000 | 2013.05.31 13:09 | 0.95762 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 27010672 | 2013.05.31 13:05 | sell | 0.01 | audusd | 0.95696 | 0.96280 | 0.00000 | 2013.05.31 14:52 | 0.95899 | 0.00 | 0.00 | 0.00 | -2.03 | -20 |
| 27010706 | 2013.05.31 13:05 | buy | 0.04 | audusd | 0.95681 | 0.95381 | 0.00000 | 2013.05.31 13:09 | 0.95758 | 0.00 | 0.00 | 0.00 | 3.08 | 8 |
| 27010972 | 2013.05.31 13:08 | sell | 0.02 | audusd | 0.95730 | 0.96280 | 0.00000 | 2013.05.31 14:52 | 0.95896 | 0.00 | 0.00 | 0.00 | -3.32 | -17 |
| 27011060 | 2013.05.31 13:09 | buy | 0.01 | audusd | 0.95774 | 0.95434 | 0.00000 | 2013.05.31 13:19 | 0.95807 | 0.00 | 0.00 | 0.00 | 0.33 | 3 |
| 27011094 | 2013.05.31 13:10 | buy | 0.02 | audusd | 0.95734 | 0.95434 | 0.00000 | 2013.05.31 13:19 | 0.95807 | 0.00 | 0.00 | 0.00 | 1.46 | 7 |
| 27011303 | 2013.05.31 13:13 | sell | 0.03 | audusd | 0.95780 | 0.96280 | 0.00000 | 2013.05.31 14:52 | 0.95896 | 0.00 | 0.00 | 0.00 | -3.48 | -12 |
| 27011749 | 2013.05.31 13:19 | buy | 0.01 | audusd | 0.95822 | 0.95486 | 0.00000 | 2013.05.31 13:44 | 0.95872 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 27011850 | 2013.05.31 13:22 | buy | 0.02 | audusd | 0.95786 | 0.95486 | 0.00000 | 2013.05.31 13:44 | 0.95872 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27013067 | 2013.05.31 13:43 | sell | 0.04 | audusd | 0.95843 | 0.96280 | 0.00000 | 2013.05.31 14:52 | 0.95894 | 0.00 | 0.00 | 0.00 | -2.04 | -5 |
| 27013461 | 2013.05.31 13:48 | buy | 0.01 | audusd | 0.95914 | 0.95614 | 0.00000 | 2013.05.31 13:57 | 0.95994 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27013471 | 2013.05.31 13:48 | sell | 0.07 | audusd | 0.95899 | 0.96280 | 0.00000 | 2013.05.31 14:52 | 0.95894 | 0.00 | 0.00 | 0.00 | 0.35 | 0 |
| 27013737 | 2013.05.31 13:52 | sell | 0.10 | audusd | 0.95930 | 0.96280 | 0.00000 | 2013.05.31 14:52 | 0.95894 | 0.00 | 0.00 | 0.00 | 3.60 | 4 |
| 27014152 | 2013.05.31 13:57 | sell | 0.17 | audusd | 0.95980 | 0.96280 | 0.00000 | 2013.05.31 14:52 | 0.95894 | 0.00 | 0.00 | 0.00 | 14.62 | 9 |
| 27014223 | 2013.05.31 13:58 | buy | 0.01 | audusd | 0.96020 | 0.95632 | 0.00000 | 2013.05.31 14:08 | 0.96018 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 27014313 | 2013.05.31 13:58 | buy | 0.02 | audusd | 0.95973 | 0.95632 | 0.00000 | 2013.05.31 14:08 | 0.96018 | 0.00 | 0.00 | 0.00 | 0.90 | 5 |
| 27014785 | 2013.05.31 14:01 | buy | 0.03 | audusd | 0.95932 | 0.95632 | 0.00000 | 2013.05.31 14:08 | 0.96018 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 27015056 | 2013.05.31 14:08 | buy | 0.01 | audusd | 0.96018 | 0.95629 | 0.00000 | 2013.05.31 15:03 | 0.96009 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
| 27015133 | 2013.05.31 14:10 | buy | 0.02 | audusd | 0.95983 | 0.95629 | 0.00000 | 2013.05.31 15:03 | 0.96009 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 27017306 | 2013.05.31 14:51 | buy | 0.03 | audusd | 0.95929 | 0.95629 | 0.00000 | 2013.05.31 15:03 | 0.96009 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 27017362 | 2013.05.31 14:52 | sell | 0.01 | audusd | 0.95898 | 0.96383 | 0.00000 | 2013.05.31 15:28 | 0.95996 | 0.00 | 0.00 | 0.00 | -0.98 | -10 |
| 27018068 | 2013.05.31 15:01 | sell | 0.02 | audusd | 0.95930 | 0.96383 | 0.00000 | 2013.05.31 15:28 | 0.95996 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 27018192 | 2013.05.31 15:03 | sell | 0.03 | audusd | 0.95990 | 0.96383 | 0.00000 | 2013.05.31 15:28 | 0.95996 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 27018221 | 2013.05.31 15:03 | buy | 0.01 | audusd | 0.96022 | 0.95722 | 0.00000 | 2013.05.31 15:30 | 0.96101 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 27018338 | 2013.05.31 15:04 | sell | 0.04 | audusd | 0.96041 | 0.96383 | 0.00000 | 2013.05.31 15:28 | 0.95996 | 0.00 | 0.00 | 0.00 | 1.80 | 4 |
| 27019222 | 2013.05.31 15:17 | sell | 0.07 | audusd | 0.96083 | 0.96383 | 0.00000 | 2013.05.31 15:28 | 0.95998 | 0.00 | 0.00 | 0.00 | 5.95 | 8 |
| 27019756 | 2013.05.31 15:29 | sell | 0.01 | audusd | 0.95996 | 0.96383 | 0.00000 | 2013.05.31 15:38 | 0.95999 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 27019821 | 2013.05.31 15:30 | sell | 0.02 | audusd | 0.96033 | 0.96383 | 0.00000 | 2013.05.31 15:38 | 0.96001 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 27019921 | 2013.05.31 15:30 | sell | 0.03 | audusd | 0.96083 | 0.96383 | 0.00000 | 2013.05.31 15:38 | 0.96001 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 27020199 | 2013.05.31 15:31 | buy | 0.01 | audusd | 0.96070 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95625 | 0.00 | 0.00 | 0.00 | -4.45 | -45 |
| 27020601 | 2013.05.31 15:37 | buy | 0.02 | audusd | 0.96035 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95625 | 0.00 | 0.00 | 0.00 | -8.20 | -41 |
| 27020654 | 2013.05.31 15:38 | sell | 0.01 | audusd | 0.95999 | 0.96332 | 0.00000 | 2013.05.31 15:44 | 0.95952 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 27020706 | 2013.05.31 15:39 | sell | 0.02 | audusd | 0.96032 | 0.96332 | 0.00000 | 2013.05.31 15:44 | 0.95952 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27020797 | 2013.05.31 15:40 | buy | 0.03 | audusd | 0.95979 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95625 | 0.00 | 0.00 | 0.00 | -10.62 | -35 |
| 27021043 | 2013.05.31 15:44 | buy | 0.04 | audusd | 0.95932 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95625 | 0.00 | 0.00 | 0.00 | -12.28 | -31 |
| 27021400 | 2013.05.31 15:47 | sell | 0.01 | audusd | 0.95896 | 0.96228 | 0.00000 | 2013.05.31 16:42 | 0.95835 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
| 27021655 | 2013.05.31 15:49 | sell | 0.02 | audusd | 0.95928 | 0.96228 | 0.00000 | 2013.05.31 16:42 | 0.95839 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 27023624 | 2013.05.31 16:38 | buy | 0.07 | audusd | 0.95884 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95625 | 0.00 | 0.00 | 0.00 | -18.13 | -26 |
| 27024147 | 2013.05.31 16:42 | sell | 0.01 | audusd | 0.95842 | 0.96142 | 0.00000 | 2013.05.31 16:44 | 0.95762 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27024415 | 2013.05.31 16:43 | buy | 0.10 | audusd | 0.95833 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95630 | 0.00 | 0.00 | 0.00 | -20.30 | -20 |
| 27024486 | 2013.05.31 16:44 | buy | 0.17 | audusd | 0.95783 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95630 | 0.00 | 0.00 | 0.00 | -26.01 | -15 |
| 27024534 | 2013.05.31 16:44 | sell | 0.01 | audusd | 0.95748 | 0.96136 | 0.00000 | 2013.05.31 16:55 | 0.95766 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
| 27024750 | 2013.05.31 16:45 | sell | 0.02 | audusd | 0.95777 | 0.96136 | 0.00000 | 2013.05.31 16:55 | 0.95766 | 0.00 | 0.00 | 0.00 | 0.22 | 1 |
| 27024879 | 2013.05.31 16:46 | sell | 0.03 | audusd | 0.95836 | 0.96136 | 0.00000 | 2013.05.31 16:55 | 0.95754 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 27025462 | 2013.05.31 16:55 | sell | 0.01 | audusd | 0.95740 | 0.96040 | 0.00000 | 2013.05.31 16:56 | 0.95657 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27025473 | 2013.05.31 16:55 | buy | 0.27 | audusd | 0.95724 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95630 | 0.00 | 0.00 | 0.00 | -25.38 | -9 |
| 27025521 | 2013.05.31 16:55 | buy | 0.43 | audusd | 0.95682 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95630 | 0.00 | 0.00 | 0.00 | -22.36 | -5 |
| 27025627 | 2013.05.31 16:56 | sell | 0.01 | audusd | 0.95646 | 0.95946 | 0.00000 | 2013.05.31 17:01 | 0.95567 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 27025649 | 2013.05.31 16:56 | buy | 0.69 | audusd | 0.95629 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95630 | 0.00 | 0.00 | 0.00 | 0.69 | 0 |
| 27026459 | 2013.05.31 17:01 | buy | 1.10 | audusd | 0.95576 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95630 | 0.00 | 0.00 | 0.00 | 59.40 | 5 |
| 27026513 | 2013.05.31 17:01 | sell | 0.01 | audusd | 0.95549 | 0.95880 | 0.00000 | 2013.05.31 17:06 | 0.95496 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 27026571 | 2013.05.31 17:01 | buy | 1.76 | audusd | 0.95529 | 0.95229 | 0.00000 | 2013.05.31 17:12 | 0.95630 | 0.00 | 0.00 | 0.00 | 177.76 | 10 |
| 27026767 | 2013.05.31 17:03 | sell | 0.02 | audusd | 0.95580 | 0.95880 | 0.00000 | 2013.05.31 17:06 | 0.95501 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 27026950 | 2013.05.31 17:06 | sell | 0.01 | audusd | 0.95493 | 0.96185 | 0.00000 | 2013.05.31 17:39 | 0.95802 | 0.00 | 0.00 | 0.00 | -3.09 | -31 |
| 27026967 | 2013.05.31 17:06 | sell | 0.02 | audusd | 0.95535 | 0.96185 | 0.00000 | 2013.05.31 17:39 | 0.95802 | 0.00 | 0.00 | 0.00 | -5.34 | -27 |
| 27027076 | 2013.05.31 17:08 | sell | 0.03 | audusd | 0.95584 | 0.96185 | 0.00000 | 2013.05.31 17:39 | 0.95802 | 0.00 | 0.00 | 0.00 | -6.54 | -22 |
| 27027389 | 2013.05.31 17:13 | buy | 0.01 | audusd | 0.95660 | 0.95330 | 0.00000 | 2013.05.31 17:18 | 0.95716 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 27027469 | 2013.05.31 17:14 | sell | 0.04 | audusd | 0.95646 | 0.96185 | 0.00000 | 2013.05.31 17:39 | 0.95802 | 0.00 | 0.00 | 0.00 | -6.24 | -16 |
| 27027523 | 2013.05.31 17:15 | buy | 0.02 | audusd | 0.95630 | 0.95330 | 0.00000 | 2013.05.31 17:18 | 0.95716 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27027632 | 2013.05.31 17:16 | sell | 0.07 | audusd | 0.95680 | 0.96185 | 0.00000 | 2013.05.31 17:39 | 0.95802 | 0.00 | 0.00 | 0.00 | -8.54 | -12 |
| 27027725 | 2013.05.31 17:18 | buy | 0.01 | audusd | 0.95717 | 0.95328 | 0.00000 | 2013.05.31 17:26 | 0.95716 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 27027732 | 2013.05.31 17:18 | buy | 0.02 | audusd | 0.95681 | 0.95328 | 0.00000 | 2013.05.31 17:26 | 0.95714 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 27027840 | 2013.05.31 17:21 | buy | 0.03 | audusd | 0.95628 | 0.95328 | 0.00000 | 2013.05.31 17:26 | 0.95714 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 27028066 | 2013.05.31 17:27 | buy | 0.01 | audusd | 0.95721 | 0.95421 | 0.00000 | 2013.05.31 17:28 | 0.95803 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27028079 | 2013.05.31 17:27 | sell | 0.10 | audusd | 0.95731 | 0.96185 | 0.00000 | 2013.05.31 17:39 | 0.95804 | 0.00 | 0.00 | 0.00 | -7.30 | -7 |
| 27028170 | 2013.05.31 17:28 | sell | 0.17 | audusd | 0.95781 | 0.96185 | 0.00000 | 2013.05.31 17:39 | 0.95804 | 0.00 | 0.00 | 0.00 | -3.91 | -2 |
| 27028186 | 2013.05.31 17:28 | buy | 0.01 | audusd | 0.95819 | 0.95484 | 0.00000 | 2013.05.31 17:34 | 0.95865 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 27028203 | 2013.05.31 17:28 | sell | 0.27 | audusd | 0.95838 | 0.96185 | 0.00000 | 2013.05.31 17:39 | 0.95804 | 0.00 | 0.00 | 0.00 | 9.18 | 3 |
| 27028317 | 2013.05.31 17:30 | buy | 0.02 | audusd | 0.95784 | 0.95484 | 0.00000 | 2013.05.31 17:34 | 0.95865 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27028601 | 2013.05.31 17:34 | buy | 0.01 | audusd | 0.95871 | 0.95531 | 0.00000 | 2013.05.31 17:45 | 0.95918 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 27028842 | 2013.05.31 17:36 | sell | 0.43 | audusd | 0.95885 | 0.96185 | 0.00000 | 2013.05.31 17:39 | 0.95806 | 0.00 | 0.00 | 0.00 | 33.97 | 8 |
| 27029015 | 2013.05.31 17:38 | buy | 0.02 | audusd | 0.95831 | 0.95531 | 0.00000 | 2013.05.31 17:45 | 0.95918 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 27029107 | 2013.05.31 17:39 | sell | 0.01 | audusd | 0.95797 | 0.96283 | 0.00000 | 2013.05.31 17:54 | 0.95900 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
| 27029113 | 2013.05.31 17:39 | sell | 0.02 | audusd | 0.95835 | 0.96283 | 0.00000 | 2013.05.31 17:54 | 0.95900 | 0.00 | 0.00 | 0.00 | -1.30 | -6 |
| 27029534 | 2013.05.31 17:44 | sell | 0.03 | audusd | 0.95881 | 0.96283 | 0.00000 | 2013.05.31 17:54 | 0.95900 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 27029656 | 2013.05.31 17:45 | buy | 0.01 | audusd | 0.95965 | 0.95531 | 0.00000 | 2013.05.31 17:59 | 0.95909 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 27029664 | 2013.05.31 17:45 | sell | 0.04 | audusd | 0.95948 | 0.96283 | 0.00000 | 2013.05.31 17:54 | 0.95900 | 0.00 | 0.00 | 0.00 | 1.92 | 5 |
| 27029751 | 2013.05.31 17:46 | buy | 0.02 | audusd | 0.95930 | 0.95531 | 0.00000 | 2013.05.31 17:59 | 0.95909 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 27030008 | 2013.05.31 17:49 | sell | 0.07 | audusd | 0.95983 | 0.96283 | 0.00000 | 2013.05.31 17:54 | 0.95901 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 27030425 | 2013.05.31 17:54 | sell | 0.01 | audusd | 0.95893 | 0.96193 | 0.00000 | 2013.05.31 17:58 | 0.95811 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27030460 | 2013.05.31 17:54 | buy | 0.03 | audusd | 0.95880 | 0.95531 | 0.00000 | 2013.05.31 17:59 | 0.95909 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 27030721 | 2013.05.31 17:57 | buy | 0.04 | audusd | 0.95831 | 0.95531 | 0.00000 | 2013.05.31 17:59 | 0.95911 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 27031057 | 2013.05.31 17:58 | sell | 0.01 | audusd | 0.95799 | 0.96182 | 0.00000 | 2013.05.31 18:02 | 0.95800 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 27031093 | 2013.05.31 17:59 | sell | 0.02 | audusd | 0.95832 | 0.96182 | 0.00000 | 2013.05.31 18:02 | 0.95802 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 27031123 | 2013.05.31 17:59 | sell | 0.03 | audusd | 0.95882 | 0.96182 | 0.00000 | 2013.05.31 18:02 | 0.95802 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 27031249 | 2013.05.31 17:59 | buy | 0.01 | audusd | 0.95913 | 0.95430 | 0.00000 | 2013.05.31 18:08 | 0.95823 | 0.00 | 0.00 | 0.00 | -0.90 | -9 |
| 27031419 | 2013.05.31 18:00 | buy | 0.02 | audusd | 0.95882 | 0.95430 | 0.00000 | 2013.05.31 18:08 | 0.95823 | 0.00 | 0.00 | 0.00 | -1.18 | -6 |
| 27031658 | 2013.05.31 18:01 | buy | 0.03 | audusd | 0.95829 | 0.95430 | 0.00000 | 2013.05.31 18:08 | 0.95823 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 27031770 | 2013.05.31 18:02 | buy | 0.04 | audusd | 0.95780 | 0.95430 | 0.00000 | 2013.05.31 18:08 | 0.95815 | 0.00 | 0.00 | 0.00 | 1.40 | 3 |
| 27031821 | 2013.05.31 18:02 | sell | 0.01 | audusd | 0.95791 | 0.96284 | 0.00000 | 2013.05.31 18:41 | 0.95900 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
| 27032081 | 2013.05.31 18:06 | buy | 0.07 | audusd | 0.95730 | 0.95430 | 0.00000 | 2013.05.31 18:08 | 0.95815 | 0.00 | 0.00 | 0.00 | 5.95 | 8 |
| 27032428 | 2013.05.31 18:08 | buy | 0.01 | audusd | 0.95821 | 0.95479 | 0.00000 | 2013.05.31 18:19 | 0.95861 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 27032518 | 2013.05.31 18:09 | buy | 0.02 | audusd | 0.95779 | 0.95479 | 0.00000 | 2013.05.31 18:19 | 0.95861 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27032897 | 2013.05.31 18:12 | sell | 0.02 | audusd | 0.95831 | 0.96284 | 0.00000 | 2013.05.31 18:41 | 0.95900 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 27033509 | 2013.05.31 18:19 | buy | 0.01 | audusd | 0.95869 | 0.95569 | 0.00000 | 2013.05.31 18:22 | 0.95953 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27033627 | 2013.05.31 18:20 | sell | 0.03 | audusd | 0.95882 | 0.96284 | 0.00000 | 2013.05.31 18:41 | 0.95902 | 0.00 | 0.00 | 0.00 | -0.60 | -2 |
| 27033728 | 2013.05.31 18:21 | sell | 0.04 | audusd | 0.95928 | 0.96284 | 0.00000 | 2013.05.31 18:41 | 0.95902 | 0.00 | 0.00 | 0.00 | 1.04 | 3 |
| 27033876 | 2013.05.31 18:22 | buy | 0.01 | audusd | 0.95964 | 0.95611 | 0.00000 | 2013.05.31 18:48 | 0.95994 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
| 27034019 | 2013.05.31 18:24 | sell | 0.07 | audusd | 0.95984 | 0.96284 | 0.00000 | 2013.05.31 18:41 | 0.95902 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 27034493 | 2013.05.31 18:29 | buy | 0.02 | audusd | 0.95911 | 0.95611 | 0.00000 | 2013.05.31 18:48 | 0.95992 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27035400 | 2013.05.31 18:42 | sell | 0.01 | audusd | 0.95894 | 0.96330 | 0.00000 | 2013.05.31 19:15 | 0.95942 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 27035612 | 2013.05.31 18:45 | sell | 0.02 | audusd | 0.95935 | 0.96330 | 0.00000 | 2013.05.31 19:15 | 0.95942 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 27035797 | 2013.05.31 18:47 | sell | 0.03 | audusd | 0.95984 | 0.96330 | 0.00000 | 2013.05.31 19:15 | 0.95942 | 0.00 | 0.00 | 0.00 | 1.26 | 4 |
| 27035823 | 2013.05.31 18:48 | buy | 0.01 | audusd | 0.96021 | 0.95434 | 0.00000 | 2013.05.31 22:27 | 0.95808 | 0.00 | 0.00 | 0.00 | -2.13 | -21 |
| 27036347 | 2013.05.31 18:54 | sell | 0.04 | audusd | 0.96030 | 0.96330 | 0.00000 | 2013.05.31 19:15 | 0.95942 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 27037130 | 2013.05.31 19:02 | buy | 0.02 | audusd | 0.95983 | 0.95434 | 0.00000 | 2013.05.31 22:27 | 0.95808 | 0.00 | 0.00 | 0.00 | -3.50 | -17 |
| 27037980 | 2013.05.31 19:16 | sell | 0.01 | audusd | 0.95942 | 0.96293 | 0.00000 | 2013.05.31 21:39 | 0.95896 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 27038077 | 2013.05.31 19:17 | sell | 0.02 | audusd | 0.95993 | 0.96293 | 0.00000 | 2013.05.31 21:39 | 0.95893 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
| 27038706 | 2013.05.31 19:29 | buy | 0.03 | audusd | 0.95924 | 0.95434 | 0.00000 | 2013.05.31 22:27 | 0.95808 | 0.00 | 0.00 | 0.00 | -3.48 | -12 |
| 27042424 | 2013.05.31 21:39 | buy | 0.04 | audusd | 0.95883 | 0.95434 | 0.00000 | 2013.05.31 22:27 | 0.95808 | 0.00 | 0.00 | 0.00 | -3.00 | -7 |
| 27042508 | 2013.05.31 21:42 | sell | 0.01 | audusd | 0.95837 | 0.96137 | 0.00000 | 2013.05.31 21:50 | 0.95744 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 27042516 | 2013.05.31 21:42 | buy | 0.07 | audusd | 0.95833 | 0.95434 | 0.00000 | 2013.05.31 22:27 | 0.95813 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 27042565 | 2013.05.31 21:42 | buy | 0.10 | audusd | 0.95776 | 0.95434 | 0.00000 | 2013.05.31 22:27 | 0.95813 | 0.00 | 0.00 | 0.00 | 3.70 | 4 |
| 27042875 | 2013.05.31 21:51 | sell | 0.01 | audusd | 0.95740 | 0.96231 | 0.00000 | 2013.05.31 22:44 | 0.95839 | 0.00 | 0.00 | 0.00 | -0.99 | -10 |
| 27042891 | 2013.05.31 21:51 | buy | 0.17 | audusd | 0.95734 | 0.95434 | 0.00000 | 2013.05.31 22:27 | 0.95815 | 0.00 | 0.00 | 0.00 | 13.77 | 8 |
| 27043087 | 2013.05.31 21:56 | sell | 0.02 | audusd | 0.95777 | 0.96231 | 0.00000 | 2013.05.31 22:44 | 0.95839 | 0.00 | 0.00 | 0.00 | -1.24 | -6 |
| 27044035 | 2013.05.31 22:27 | buy | 0.01 | audusd | 0.95821 | 0.95521 | 0.00000 | 2013.05.31 22:30 | 0.95902 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27044071 | 2013.05.31 22:28 | sell | 0.03 | audusd | 0.95835 | 0.96231 | 0.00000 | 2013.05.31 22:44 | 0.95839 | 0.00 | 0.00 | 0.00 | -0.12 | -0 |
| 27044161 | 2013.05.31 22:29 | sell | 0.04 | audusd | 0.95881 | 0.96231 | 0.00000 | 2013.05.31 22:44 | 0.95839 | 0.00 | 0.00 | 0.00 | 1.68 | 4 |
| 27044312 | 2013.05.31 22:30 | buy | 0.01 | audusd | 0.95917 | 0.95430 | 0.00000 | 2013.06.05 05:40 | 0.96482 | 0.00 | 0.00 | 0.15 | 5.65 | 57 |
| 27044395 | 2013.05.31 22:31 | sell | 0.07 | audusd | 0.95931 | 0.96231 | 0.00000 | 2013.05.31 22:44 | 0.95844 | 0.00 | 0.00 | 0.00 | 6.09 | 9 |
| 27044627 | 2013.05.31 22:34 | buy | 0.02 | audusd | 0.95880 | 0.95430 | 0.00000 | 2013.06.05 05:40 | 0.96484 | 0.00 | 0.00 | 0.30 | 12.08 | 60 |
| 27044889 | 2013.05.31 22:44 | sell | 0.01 | audusd | 0.95841 | 0.96141 | 0.00000 | 2013.05.31 22:50 | 0.95745 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 27044892 | 2013.05.31 22:44 | buy | 0.03 | audusd | 0.95830 | 0.95430 | 0.00000 | 2013.06.05 05:40 | 0.96484 | 0.00 | 0.00 | 0.42 | 19.62 | 65 |
| 27045130 | 2013.05.31 22:48 | buy | 0.04 | audusd | 0.95780 | 0.95430 | 0.00000 | 2013.06.05 05:40 | 0.96483 | 0.00 | 0.00 | 0.57 | 28.12 | 70 |
| 27045201 | 2013.05.31 22:51 | sell | 0.01 | audusd | 0.95741 | 0.96041 | 0.00000 | 2013.06.03 00:01 | 0.96041 | 0.00 | 0.00 | -0.10 | -3.00 | -30 |
| 27045209 | 2013.05.31 22:51 | buy | 0.07 | audusd | 0.95730 | 0.95430 | 0.00000 | 2013.06.05 05:40 | 0.96483 | 0.00 | 0.00 | 1.02 | 52.71 | 75 |
| 27131458 | 2013.06.05 05:41 | buy | 0.01 | audusd | 0.96466 | 0.96031 | 0.00000 | 2013.06.05 06:48 | 0.96422 | 0.00 | 0.00 | 0.00 | -0.44 | -4 |
| 27131466 | 2013.06.05 05:42 | sell | 0.01 | audusd | 0.96442 | 0.96742 | 0.00000 | 2013.06.05 06:07 | 0.96365 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 27131478 | 2013.06.05 05:42 | buy | 0.02 | audusd | 0.96431 | 0.96031 | 0.00000 | 2013.06.05 06:48 | 0.96422 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 27131597 | 2013.06.05 05:51 | buy | 0.03 | audusd | 0.96382 | 0.96031 | 0.00000 | 2013.06.05 06:48 | 0.96422 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 27131867 | 2013.06.05 06:08 | sell | 0.01 | audusd | 0.96346 | 0.96832 | 0.00000 | 2013.06.05 07:31 | 0.96446 | 0.00 | 0.00 | 0.00 | -1.00 | -10 |
| 27131882 | 2013.06.05 06:09 | sell | 0.02 | audusd | 0.96380 | 0.96832 | 0.00000 | 2013.06.05 07:31 | 0.96447 | 0.00 | 0.00 | 0.00 | -1.34 | -7 |
| 27132261 | 2013.06.05 06:32 | buy | 0.04 | audusd | 0.96331 | 0.96031 | 0.00000 | 2013.06.05 06:48 | 0.96422 | 0.00 | 0.00 | 0.00 | 3.64 | 9 |
| 27132715 | 2013.06.05 06:50 | buy | 0.01 | audusd | 0.96421 | 0.96121 | 0.00000 | 2013.06.05 06:56 | 0.96506 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 27132745 | 2013.06.05 06:51 | sell | 0.03 | audusd | 0.96444 | 0.96832 | 0.00000 | 2013.06.05 07:31 | 0.96447 | 0.00 | 0.00 | 0.00 | -0.09 | -0 |
| 27132949 | 2013.06.05 06:55 | sell | 0.04 | audusd | 0.96491 | 0.96832 | 0.00000 | 2013.06.05 07:31 | 0.96447 | 0.00 | 0.00 | 0.00 | 1.76 | 4 |
| 27133017 | 2013.06.05 06:56 | buy | 0.01 | audusd | 0.96520 | 0.96130 | 0.00000 | 2013.06.05 07:13 | 0.96513 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 27133205 | 2013.06.05 06:57 | buy | 0.02 | audusd | 0.96481 | 0.96130 | 0.00000 | 2013.06.05 07:13 | 0.96513 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 27133395 | 2013.06.05 07:00 | buy | 0.03 | audusd | 0.96430 | 0.96130 | 0.00000 | 2013.06.05 07:13 | 0.96513 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 27133720 | 2013.06.05 07:13 | buy | 0.01 | audusd | 0.96518 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -8.42 | -84 |
| 27133839 | 2013.06.05 07:15 | sell | 0.07 | audusd | 0.96532 | 0.96832 | 0.00000 | 2013.06.05 07:31 | 0.96446 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 27134084 | 2013.06.05 07:20 | buy | 0.02 | audusd | 0.96480 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -16.08 | -80 |
| 27134291 | 2013.06.05 07:32 | sell | 0.01 | audusd | 0.96441 | 0.96785 | 0.00000 | 2013.06.05 07:43 | 0.96403 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 27134306 | 2013.06.05 07:32 | sell | 0.02 | audusd | 0.96485 | 0.96785 | 0.00000 | 2013.06.05 07:43 | 0.96403 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27134375 | 2013.06.05 07:38 | buy | 0.03 | audusd | 0.96431 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -22.65 | -75 |
| 27134445 | 2013.06.05 07:43 | sell | 0.01 | audusd | 0.96393 | 0.96733 | 0.00000 | 2013.06.05 08:30 | 0.96346 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 27134454 | 2013.06.05 07:44 | sell | 0.02 | audusd | 0.96433 | 0.96733 | 0.00000 | 2013.06.05 08:30 | 0.96346 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 27134486 | 2013.06.05 07:46 | buy | 0.04 | audusd | 0.96381 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -28.20 | -70 |
| 27135537 | 2013.06.05 08:30 | sell | 0.01 | audusd | 0.96340 | 0.96640 | 0.00000 | 2013.06.05 08:39 | 0.96259 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27135552 | 2013.06.05 08:31 | buy | 0.07 | audusd | 0.96330 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -45.78 | -65 |
| 27135855 | 2013.06.05 08:39 | buy | 0.10 | audusd | 0.96277 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -60.10 | -60 |
| 27135869 | 2013.06.05 08:39 | sell | 0.01 | audusd | 0.96246 | 0.96546 | 0.00000 | 2013.06.05 09:00 | 0.96169 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
| 27135885 | 2013.06.05 08:39 | buy | 0.17 | audusd | 0.96229 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -94.01 | -55 |
| 27136060 | 2013.06.05 08:44 | buy | 0.27 | audusd | 0.96180 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -136.08 | -50 |
| 27136546 | 2013.06.05 09:01 | sell | 0.01 | audusd | 0.96151 | 0.96451 | 0.00000 | 2013.06.05 09:03 | 0.96066 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 27136581 | 2013.06.05 09:02 | buy | 0.43 | audusd | 0.96122 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -191.78 | -45 |
| 27136613 | 2013.06.05 09:02 | buy | 0.69 | audusd | 0.96082 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -280.14 | -41 |
| 27136661 | 2013.06.05 09:04 | sell | 0.01 | audusd | 0.96044 | 0.96381 | 0.00000 | 2013.06.05 09:23 | 0.95999 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 27136761 | 2013.06.05 09:08 | sell | 0.02 | audusd | 0.96081 | 0.96381 | 0.00000 | 2013.06.05 09:23 | 0.95999 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27137222 | 2013.06.05 09:22 | buy | 1.10 | audusd | 0.96028 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -387.20 | -35 |
| 27137267 | 2013.06.05 09:23 | sell | 0.01 | audusd | 0.95996 | 0.96324 | 0.00000 | 2013.06.05 09:41 | 0.95943 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 27137287 | 2013.06.05 09:24 | buy | 1.76 | audusd | 0.95976 | 0.95676 | 0.00000 | 2013.06.05 10:05 | 0.95676 | 0.00 | 0.00 | 0.00 | -528.00 | -30 |
| 27137506 | 2013.06.05 09:31 | sell | 0.02 | audusd | 0.96024 | 0.96324 | 0.00000 | 2013.06.05 09:41 | 0.95943 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27138002 | 2013.06.05 09:43 | sell | 0.01 | audusd | 0.95904 | 0.96204 | 0.00000 | 2013.06.05 09:51 | 0.95823 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27138325 | 2013.06.05 09:52 | sell | 0.01 | audusd | 0.95843 | 0.96186 | 0.00000 | 2013.06.05 09:59 | 0.95802 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 27138581 | 2013.06.05 09:56 | sell | 0.02 | audusd | 0.95886 | 0.96186 | 0.00000 | 2013.06.05 09:59 | 0.95802 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 27138712 | 2013.06.05 09:59 | sell | 0.01 | audusd | 0.95792 | 0.96129 | 0.00000 | 2013.06.05 10:04 | 0.95748 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 27138820 | 2013.06.05 10:00 | sell | 0.02 | audusd | 0.95829 | 0.96129 | 0.00000 | 2013.06.05 10:04 | 0.95748 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27139117 | 2013.06.05 10:04 | sell | 0.01 | audusd | 0.95740 | 0.96040 | 0.00000 | 2013.06.05 10:06 | 0.95653 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 27139213 | 2013.06.05 10:05 | buy | 0.01 | audusd | 0.95713 | 0.95323 | 0.00000 | 2013.06.05 10:25 | 0.95702 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 27139232 | 2013.06.05 10:06 | buy | 0.02 | audusd | 0.95675 | 0.95323 | 0.00000 | 2013.06.05 10:25 | 0.95704 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 27139246 | 2013.06.05 10:06 | sell | 0.01 | audusd | 0.95642 | 0.95981 | 0.00000 | 2013.06.05 10:17 | 0.95599 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 27139261 | 2013.06.05 10:06 | buy | 0.03 | audusd | 0.95623 | 0.95323 | 0.00000 | 2013.06.05 10:25 | 0.95704 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 27139570 | 2013.06.05 10:14 | sell | 0.02 | audusd | 0.95681 | 0.95981 | 0.00000 | 2013.06.05 10:17 | 0.95598 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27139722 | 2013.06.05 10:17 | sell | 0.01 | audusd | 0.95593 | 0.96176 | 0.00000 | 2013.06.05 11:10 | 0.95792 | 0.00 | 0.00 | 0.00 | -1.99 | -20 |
| 27139753 | 2013.06.05 10:18 | sell | 0.02 | audusd | 0.95631 | 0.96176 | 0.00000 | 2013.06.05 11:10 | 0.95792 | 0.00 | 0.00 | 0.00 | -3.22 | -16 |
| 27139824 | 2013.06.05 10:22 | sell | 0.03 | audusd | 0.95681 | 0.96176 | 0.00000 | 2013.06.05 11:10 | 0.95792 | 0.00 | 0.00 | 0.00 | -3.33 | -11 |
| 27139875 | 2013.06.05 10:25 | buy | 0.01 | audusd | 0.95712 | 0.95412 | 0.00000 | 2013.06.05 10:39 | 0.95792 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27139896 | 2013.06.05 10:26 | sell | 0.04 | audusd | 0.95730 | 0.96176 | 0.00000 | 2013.06.05 11:10 | 0.95792 | 0.00 | 0.00 | 0.00 | -2.48 | -6 |
| 27140222 | 2013.06.05 10:37 | sell | 0.07 | audusd | 0.95781 | 0.96176 | 0.00000 | 2013.06.05 11:10 | 0.95792 | 0.00 | 0.00 | 0.00 | -0.77 | -1 |
| 27140313 | 2013.06.05 10:40 | buy | 0.01 | audusd | 0.95812 | 0.95377 | 0.00000 | 2013.06.05 11:45 | 0.95755 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 27140591 | 2013.06.05 10:52 | sell | 0.10 | audusd | 0.95840 | 0.96176 | 0.00000 | 2013.06.05 11:10 | 0.95792 | 0.00 | 0.00 | 0.00 | 4.80 | 5 |
| 27140679 | 2013.06.05 10:56 | sell | 0.17 | audusd | 0.95876 | 0.96176 | 0.00000 | 2013.06.05 11:10 | 0.95792 | 0.00 | 0.00 | 0.00 | 14.28 | 8 |
| 27141087 | 2013.06.05 11:11 | sell | 0.01 | audusd | 0.95790 | 0.96180 | 0.00000 | 2013.06.05 11:23 | 0.95793 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 27141119 | 2013.06.05 11:13 | sell | 0.02 | audusd | 0.95829 | 0.96180 | 0.00000 | 2013.06.05 11:23 | 0.95793 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 27141204 | 2013.06.05 11:17 | sell | 0.03 | audusd | 0.95880 | 0.96180 | 0.00000 | 2013.06.05 11:23 | 0.95793 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 27141270 | 2013.06.05 11:24 | sell | 0.01 | audusd | 0.95791 | 0.96134 | 0.00000 | 2013.06.05 11:33 | 0.95753 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 27141323 | 2013.06.05 11:26 | buy | 0.02 | audusd | 0.95775 | 0.95377 | 0.00000 | 2013.06.05 11:45 | 0.95755 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 27141640 | 2013.06.05 11:29 | sell | 0.02 | audusd | 0.95834 | 0.96134 | 0.00000 | 2013.06.05 11:33 | 0.95753 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27141885 | 2013.06.05 11:33 | sell | 0.01 | audusd | 0.95744 | 0.96044 | 0.00000 | 2013.06.05 11:40 | 0.95663 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27141990 | 2013.06.05 11:38 | buy | 0.03 | audusd | 0.95728 | 0.95377 | 0.00000 | 2013.06.05 11:45 | 0.95758 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 27142065 | 2013.06.05 11:40 | buy | 0.04 | audusd | 0.95677 | 0.95377 | 0.00000 | 2013.06.05 11:45 | 0.95758 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 27142134 | 2013.06.05 11:43 | sell | 0.01 | audusd | 0.95691 | 0.96131 | 0.00000 | 2013.06.05 12:47 | 0.95751 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 27142144 | 2013.06.05 11:43 | sell | 0.02 | audusd | 0.95731 | 0.96131 | 0.00000 | 2013.06.05 12:47 | 0.95751 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 27142218 | 2013.06.05 11:45 | buy | 0.01 | audusd | 0.95767 | 0.95432 | 0.00000 | 2013.06.05 12:12 | 0.95812 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 27142258 | 2013.06.05 11:46 | sell | 0.03 | audusd | 0.95781 | 0.96131 | 0.00000 | 2013.06.05 12:47 | 0.95751 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 27142401 | 2013.06.05 11:50 | buy | 0.02 | audusd | 0.95732 | 0.95432 | 0.00000 | 2013.06.05 12:12 | 0.95812 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27143275 | 2013.06.05 12:12 | buy | 0.01 | audusd | 0.95822 | 0.95482 | 0.00000 | 2013.06.05 12:41 | 0.95871 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 27143329 | 2013.06.05 12:14 | buy | 0.02 | audusd | 0.95782 | 0.95482 | 0.00000 | 2013.06.05 12:41 | 0.95871 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 27143750 | 2013.06.05 12:39 | sell | 0.04 | audusd | 0.95831 | 0.96131 | 0.00000 | 2013.06.05 12:47 | 0.95751 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 27143822 | 2013.06.05 12:41 | buy | 0.01 | audusd | 0.95869 | 0.95281 | 0.00000 | 2013.06.05 13:08 | 0.95670 | 0.00 | 0.00 | 0.00 | -1.99 | -20 |
| 27143836 | 2013.06.05 12:42 | buy | 0.02 | audusd | 0.95832 | 0.95281 | 0.00000 | 2013.06.05 13:08 | 0.95670 | 0.00 | 0.00 | 0.00 | -3.24 | -16 |
| 27143879 | 2013.06.05 12:44 | buy | 0.03 | audusd | 0.95783 | 0.95281 | 0.00000 | 2013.06.05 13:08 | 0.95670 | 0.00 | 0.00 | 0.00 | -3.39 | -11 |
| 27143975 | 2013.06.05 12:47 | sell | 0.01 | audusd | 0.95740 | 0.96040 | 0.00000 | 2013.06.05 12:50 | 0.95661 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 27143996 | 2013.06.05 12:48 | buy | 0.04 | audusd | 0.95731 | 0.95281 | 0.00000 | 2013.06.05 13:08 | 0.95670 | 0.00 | 0.00 | 0.00 | -2.44 | -6 |
| 27144028 | 2013.06.05 12:49 | buy | 0.07 | audusd | 0.95681 | 0.95281 | 0.00000 | 2013.06.05 13:08 | 0.95670 | 0.00 | 0.00 | 0.00 | -0.77 | -1 |
| 27144058 | 2013.06.05 12:50 | sell | 0.01 | audusd | 0.95647 | 0.95977 | 0.00000 | 2013.06.05 12:55 | 0.95591 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 27144133 | 2013.06.05 12:52 | sell | 0.02 | audusd | 0.95677 | 0.95977 | 0.00000 | 2013.06.05 12:55 | 0.95591 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27144306 | 2013.06.05 12:55 | buy | 0.10 | audusd | 0.95635 | 0.95281 | 0.00000 | 2013.06.05 13:08 | 0.95663 | 0.00 | 0.00 | 0.00 | 2.80 | 3 |
| 27144326 | 2013.06.05 12:55 | buy | 0.17 | audusd | 0.95581 | 0.95281 | 0.00000 | 2013.06.05 13:08 | 0.95663 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 27144332 | 2013.06.05 12:55 | sell | 0.01 | audusd | 0.95550 | 0.95980 | 0.00000 | 2013.06.05 13:19 | 0.95597 | 0.00 | 0.00 | 0.00 | -0.47 | -5 |
| 27144432 | 2013.06.05 12:59 | sell | 0.02 | audusd | 0.95580 | 0.95980 | 0.00000 | 2013.06.05 13:19 | 0.95597 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 27144683 | 2013.06.05 13:06 | sell | 0.03 | audusd | 0.95631 | 0.95980 | 0.00000 | 2013.06.05 13:19 | 0.95597 | 0.00 | 0.00 | 0.00 | 1.02 | 3 |
| 27144742 | 2013.06.05 13:09 | buy | 0.01 | audusd | 0.95677 | 0.95234 | 0.00000 | 2013.06.05 14:18 | 0.95615 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 27144745 | 2013.06.05 13:09 | sell | 0.04 | audusd | 0.95680 | 0.95980 | 0.00000 | 2013.06.05 13:19 | 0.95596 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 27144861 | 2013.06.05 13:17 | buy | 0.02 | audusd | 0.95634 | 0.95234 | 0.00000 | 2013.06.05 14:18 | 0.95615 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 27144915 | 2013.06.05 13:20 | sell | 0.01 | audusd | 0.95593 | 0.96203 | 0.00000 | 2013.06.05 15:22 | 0.95803 | 0.00 | 0.00 | 0.00 | -2.10 | -21 |
| 27145013 | 2013.06.05 13:22 | buy | 0.03 | audusd | 0.95584 | 0.95234 | 0.00000 | 2013.06.05 14:18 | 0.95615 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 27145892 | 2013.06.05 14:11 | buy | 0.04 | audusd | 0.95534 | 0.95234 | 0.00000 | 2013.06.05 14:18 | 0.95615 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 27145964 | 2013.06.05 14:18 | buy | 0.01 | audusd | 0.95617 | 0.95284 | 0.00000 | 2013.06.05 14:38 | 0.95664 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 27146009 | 2013.06.05 14:23 | buy | 0.02 | audusd | 0.95584 | 0.95284 | 0.00000 | 2013.06.05 14:38 | 0.95664 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27146190 | 2013.06.05 14:32 | sell | 0.02 | audusd | 0.95633 | 0.96203 | 0.00000 | 2013.06.05 15:22 | 0.95803 | 0.00 | 0.00 | 0.00 | -3.40 | -17 |
| 27146362 | 2013.06.05 14:43 | buy | 0.01 | audusd | 0.95714 | 0.95414 | 0.00000 | 2013.06.05 15:13 | 0.95796 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27146368 | 2013.06.05 14:43 | sell | 0.03 | audusd | 0.95699 | 0.96203 | 0.00000 | 2013.06.05 15:22 | 0.95802 | 0.00 | 0.00 | 0.00 | -3.09 | -10 |
| 27146543 | 2013.06.05 14:47 | sell | 0.04 | audusd | 0.95729 | 0.96203 | 0.00000 | 2013.06.05 15:22 | 0.95802 | 0.00 | 0.00 | 0.00 | -2.92 | -7 |
| 27147274 | 2013.06.05 15:13 | sell | 0.07 | audusd | 0.95781 | 0.96203 | 0.00000 | 2013.06.05 15:22 | 0.95802 | 0.00 | 0.00 | 0.00 | -1.47 | -2 |
| 27147291 | 2013.06.05 15:13 | buy | 0.01 | audusd | 0.95813 | 0.95481 | 0.00000 | 2013.06.05 15:15 | 0.95874 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
| 27147327 | 2013.06.05 15:14 | buy | 0.02 | audusd | 0.95781 | 0.95481 | 0.00000 | 2013.06.05 15:15 | 0.95863 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27147430 | 2013.06.05 15:15 | sell | 0.10 | audusd | 0.95846 | 0.96203 | 0.00000 | 2013.06.05 15:22 | 0.95802 | 0.00 | 0.00 | 0.00 | 4.40 | 4 |
| 27147631 | 2013.06.05 15:15 | buy | 0.01 | audusd | 0.95926 | 0.95626 | 0.00000 | 2013.06.05 15:15 | 0.96006 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27148062 | 2013.06.05 15:15 | buy | 0.01 | audusd | 0.96025 | 0.95671 | 0.00000 | 2013.06.05 15:18 | 0.96050 | 0.00 | 0.00 | 0.00 | 0.25 | 2 |
| 27148389 | 2013.06.05 15:16 | buy | 0.02 | audusd | 0.95971 | 0.95671 | 0.00000 | 2013.06.05 15:18 | 0.96050 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 27149175 | 2013.06.05 15:18 | buy | 0.01 | audusd | 0.96066 | 0.95527 | 0.00000 | 2013.06.05 15:31 | 0.95913 | 0.00 | 0.00 | 0.00 | -1.53 | -15 |
| 27149393 | 2013.06.05 15:20 | buy | 0.02 | audusd | 0.96044 | 0.95527 | 0.00000 | 2013.06.05 15:31 | 0.95913 | 0.00 | 0.00 | 0.00 | -2.62 | -13 |
| 27149432 | 2013.06.05 15:20 | buy | 0.03 | audusd | 0.95984 | 0.95527 | 0.00000 | 2013.06.05 15:31 | 0.95913 | 0.00 | 0.00 | 0.00 | -2.13 | -7 |
| 27149593 | 2013.06.05 15:21 | buy | 0.04 | audusd | 0.95936 | 0.95527 | 0.00000 | 2013.06.05 15:31 | 0.95910 | 0.00 | 0.00 | 0.00 | -1.04 | -3 |
| 27149610 | 2013.06.05 15:21 | sell | 0.17 | audusd | 0.95903 | 0.96203 | 0.00000 | 2013.06.05 15:22 | 0.95804 | 0.00 | 0.00 | 0.00 | 16.83 | 10 |
| 27149641 | 2013.06.05 15:22 | buy | 0.07 | audusd | 0.95882 | 0.95527 | 0.00000 | 2013.06.05 15:31 | 0.95910 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 27149690 | 2013.06.05 15:22 | buy | 0.10 | audusd | 0.95827 | 0.95527 | 0.00000 | 2013.06.05 15:31 | 0.95923 | 0.00 | 0.00 | 0.00 | 9.60 | 10 |
| 27149734 | 2013.06.05 15:22 | sell | 0.01 | audusd | 0.95810 | 0.96191 | 0.00000 | 2013.06.05 15:33 | 0.95802 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
| 27149745 | 2013.06.05 15:22 | sell | 0.02 | audusd | 0.95831 | 0.96191 | 0.00000 | 2013.06.05 15:33 | 0.95804 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
| 27150108 | 2013.06.05 15:30 | sell | 0.03 | audusd | 0.95891 | 0.96191 | 0.00000 | 2013.06.05 15:33 | 0.95804 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 27150171 | 2013.06.05 15:31 | buy | 0.01 | audusd | 0.95921 | 0.95183 | 0.00000 | 2013.06.05 17:00 | 0.95579 | 0.00 | 0.00 | 0.00 | -3.42 | -34 |
| 27150204 | 2013.06.05 15:31 | buy | 0.02 | audusd | 0.95884 | 0.95183 | 0.00000 | 2013.06.05 17:00 | 0.95579 | 0.00 | 0.00 | 0.00 | -6.10 | -31 |
| 27150267 | 2013.06.05 15:33 | buy | 0.03 | audusd | 0.95832 | 0.95183 | 0.00000 | 2013.06.05 17:00 | 0.95579 | 0.00 | 0.00 | 0.00 | -7.59 | -25 |
| 27150319 | 2013.06.05 15:33 | sell | 0.01 | audusd | 0.95799 | 0.96132 | 0.00000 | 2013.06.05 15:44 | 0.95747 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 27150458 | 2013.06.05 15:35 | sell | 0.02 | audusd | 0.95832 | 0.96132 | 0.00000 | 2013.06.05 15:44 | 0.95747 | 0.00 | 0.00 | 0.00 | 1.70 | 8 |
| 27150512 | 2013.06.05 15:36 | buy | 0.04 | audusd | 0.95772 | 0.95183 | 0.00000 | 2013.06.05 17:00 | 0.95574 | 0.00 | 0.00 | 0.00 | -7.92 | -20 |
| 27150775 | 2013.06.05 15:44 | buy | 0.07 | audusd | 0.95736 | 0.95183 | 0.00000 | 2013.06.05 17:00 | 0.95577 | 0.00 | 0.00 | 0.00 | -11.13 | -16 |
| 27150826 | 2013.06.05 15:45 | sell | 0.01 | audusd | 0.95742 | 0.96042 | 0.00000 | 2013.06.05 15:46 | 0.95660 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27150963 | 2013.06.05 15:46 | buy | 0.10 | audusd | 0.95683 | 0.95183 | 0.00000 | 2013.06.05 17:00 | 0.95578 | 0.00 | 0.00 | 0.00 | -10.50 | -11 |
| 27150982 | 2013.06.05 15:46 | sell | 0.01 | audusd | 0.95650 | 0.95988 | 0.00000 | 2013.06.05 15:48 | 0.95604 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 27151029 | 2013.06.05 15:47 | sell | 0.02 | audusd | 0.95688 | 0.95988 | 0.00000 | 2013.06.05 15:48 | 0.95604 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 27151083 | 2013.06.05 15:47 | buy | 0.17 | audusd | 0.95631 | 0.95183 | 0.00000 | 2013.06.05 17:00 | 0.95578 | 0.00 | 0.00 | 0.00 | -9.01 | -5 |
| 27151160 | 2013.06.05 15:48 | sell | 0.01 | audusd | 0.95593 | 0.95980 | 0.00000 | 2013.06.05 16:16 | 0.95594 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 27151168 | 2013.06.05 15:48 | sell | 0.02 | audusd | 0.95640 | 0.95980 | 0.00000 | 2013.06.05 16:16 | 0.95594 | 0.00 | 0.00 | 0.00 | 0.92 | 5 |
| 27151936 | 2013.06.05 16:02 | sell | 0.03 | audusd | 0.95680 | 0.95980 | 0.00000 | 2013.06.05 16:16 | 0.95594 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 27152346 | 2013.06.05 16:17 | sell | 0.01 | audusd | 0.95598 | 0.95898 | 0.00000 | 2013.06.05 16:31 | 0.95504 | 0.00 | 0.00 | 0.00 | 0.94 | 9 |
| 27152481 | 2013.06.05 16:25 | buy | 0.27 | audusd | 0.95582 | 0.95183 | 0.00000 | 2013.06.05 17:00 | 0.95568 | 0.00 | 0.00 | 0.00 | -3.78 | -1 |
| 27152838 | 2013.06.05 16:31 | sell | 0.01 | audusd | 0.95490 | 0.95930 | 0.00000 | 2013.06.05 17:13 | 0.95548 | 0.00 | 0.00 | 0.00 | -0.58 | -6 |
| 27152846 | 2013.06.05 16:31 | buy | 0.43 | audusd | 0.95518 | 0.95183 | 0.00000 | 2013.06.05 17:00 | 0.95568 | 0.00 | 0.00 | 0.00 | 21.50 | 5 |
| 27152894 | 2013.06.05 16:33 | buy | 0.69 | audusd | 0.95483 | 0.95183 | 0.00000 | 2013.06.05 17:00 | 0.95564 | 0.00 | 0.00 | 0.00 | 55.89 | 8 |
| 27153036 | 2013.06.05 16:41 | sell | 0.02 | audusd | 0.95529 | 0.95930 | 0.00000 | 2013.06.05 17:13 | 0.95548 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 27153931 | 2013.06.05 17:00 | buy | 0.01 | audusd | 0.95572 | 0.95272 | 0.00000 | 2013.06.05 17:03 | 0.95672 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
| 27154028 | 2013.06.05 17:01 | sell | 0.03 | audusd | 0.95583 | 0.95930 | 0.00000 | 2013.06.05 17:13 | 0.95548 | 0.00 | 0.00 | 0.00 | 1.05 | 3 |
| 27154111 | 2013.06.05 17:03 | sell | 0.04 | audusd | 0.95630 | 0.95930 | 0.00000 | 2013.06.05 17:13 | 0.95548 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 27154168 | 2013.06.05 17:03 | buy | 0.01 | audusd | 0.95672 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95229 | 0.00 | 0.00 | 0.00 | -4.43 | -44 |
| 27154222 | 2013.06.05 17:04 | buy | 0.02 | audusd | 0.95626 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95229 | 0.00 | 0.00 | 0.00 | -7.94 | -40 |
| 27154308 | 2013.06.05 17:05 | buy | 0.03 | audusd | 0.95582 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95233 | 0.00 | 0.00 | 0.00 | -10.47 | -35 |
| 27154787 | 2013.06.05 17:14 | sell | 0.01 | audusd | 0.95544 | 0.95844 | 0.00000 | 2013.06.05 17:16 | 0.95429 | 0.00 | 0.00 | 0.00 | 1.15 | 12 |
| 27154810 | 2013.06.05 17:14 | buy | 0.04 | audusd | 0.95523 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95233 | 0.00 | 0.00 | 0.00 | -11.60 | -29 |
| 27154898 | 2013.06.05 17:15 | buy | 0.07 | audusd | 0.95482 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95233 | 0.00 | 0.00 | 0.00 | -17.43 | -25 |
| 27154972 | 2013.06.05 17:16 | buy | 0.10 | audusd | 0.95420 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95233 | 0.00 | 0.00 | 0.00 | -18.70 | -19 |
| 27154989 | 2013.06.05 17:16 | sell | 0.01 | audusd | 0.95399 | 0.95731 | 0.00000 | 2013.06.05 17:25 | 0.95346 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 27155006 | 2013.06.05 17:16 | buy | 0.17 | audusd | 0.95377 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95233 | 0.00 | 0.00 | 0.00 | -24.48 | -14 |
| 27155228 | 2013.06.05 17:21 | sell | 0.02 | audusd | 0.95431 | 0.95731 | 0.00000 | 2013.06.05 17:25 | 0.95345 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27155338 | 2013.06.05 17:25 | sell | 0.01 | audusd | 0.95340 | 0.95640 | 0.00000 | 2013.06.05 17:28 | 0.95246 | 0.00 | 0.00 | 0.00 | 0.94 | 9 |
| 27155383 | 2013.06.05 17:27 | buy | 0.27 | audusd | 0.95331 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95233 | 0.00 | 0.00 | 0.00 | -26.46 | -10 |
| 27155398 | 2013.06.05 17:27 | buy | 0.43 | audusd | 0.95283 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95233 | 0.00 | 0.00 | 0.00 | -21.50 | -5 |
| 27155439 | 2013.06.05 17:28 | sell | 0.01 | audusd | 0.95240 | 0.95630 | 0.00000 | 2013.06.05 17:45 | 0.95196 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 27155460 | 2013.06.05 17:29 | sell | 0.02 | audusd | 0.95292 | 0.95630 | 0.00000 | 2013.06.05 17:45 | 0.95196 | 0.00 | 0.00 | 0.00 | 1.92 | 10 |
| 27155501 | 2013.06.05 17:30 | sell | 0.03 | audusd | 0.95330 | 0.95630 | 0.00000 | 2013.06.05 17:45 | 0.95196 | 0.00 | 0.00 | 0.00 | 4.02 | 13 |
| 27156038 | 2013.06.05 17:45 | buy | 0.69 | audusd | 0.95219 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95230 | 0.00 | 0.00 | 0.00 | 7.59 | 1 |
| 27156124 | 2013.06.05 17:46 | buy | 1.10 | audusd | 0.95181 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95230 | 0.00 | 0.00 | 0.00 | 53.90 | 5 |
| 27156152 | 2013.06.05 17:47 | sell | 0.01 | audusd | 0.95192 | 0.95642 | 0.00000 | 2013.06.05 18:33 | 0.95262 | 0.00 | 0.00 | 0.00 | -0.70 | -7 |
| 27156248 | 2013.06.05 17:50 | buy | 1.76 | audusd | 0.95133 | 0.94833 | 0.00000 | 2013.06.05 17:55 | 0.95233 | 0.00 | 0.00 | 0.00 | 176.00 | 10 |
| 27156729 | 2013.06.05 17:56 | buy | 0.01 | audusd | 0.95263 | 0.94963 | 0.00000 | 2013.06.05 18:12 | 0.95347 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27156737 | 2013.06.05 17:56 | sell | 0.02 | audusd | 0.95258 | 0.95642 | 0.00000 | 2013.06.05 18:33 | 0.95262 | 0.00 | 0.00 | 0.00 | -0.08 | -0 |
| 27157304 | 2013.06.05 18:02 | sell | 0.03 | audusd | 0.95281 | 0.95642 | 0.00000 | 2013.06.05 18:33 | 0.95262 | 0.00 | 0.00 | 0.00 | 0.57 | 2 |
| 27157834 | 2013.06.05 18:12 | sell | 0.04 | audusd | 0.95342 | 0.95642 | 0.00000 | 2013.06.05 18:33 | 0.95262 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 27157922 | 2013.06.05 18:15 | buy | 0.01 | audusd | 0.95363 | 0.94931 | 0.00000 | 2013.06.05 18:49 | 0.95311 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 27157948 | 2013.06.05 18:15 | buy | 0.02 | audusd | 0.95332 | 0.94931 | 0.00000 | 2013.06.05 18:49 | 0.95311 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 27158114 | 2013.06.05 18:17 | buy | 0.03 | audusd | 0.95280 | 0.94931 | 0.00000 | 2013.06.05 18:49 | 0.95311 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 27158724 | 2013.06.05 18:33 | sell | 0.01 | audusd | 0.95250 | 0.95632 | 0.00000 | 2013.06.05 19:08 | 0.95250 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27159141 | 2013.06.05 18:45 | buy | 0.04 | audusd | 0.95231 | 0.94931 | 0.00000 | 2013.06.05 18:49 | 0.95311 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 27159219 | 2013.06.05 18:48 | sell | 0.02 | audusd | 0.95280 | 0.95632 | 0.00000 | 2013.06.05 19:08 | 0.95249 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 27159229 | 2013.06.05 18:49 | buy | 0.01 | audusd | 0.95320 | 0.94834 | 0.00000 | 2013.06.05 19:53 | 0.95223 | 0.00 | 0.00 | 0.00 | -0.97 | -10 |
| 27159268 | 2013.06.05 18:50 | sell | 0.03 | audusd | 0.95332 | 0.95632 | 0.00000 | 2013.06.05 19:08 | 0.95249 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 27159709 | 2013.06.05 19:05 | buy | 0.02 | audusd | 0.95283 | 0.94834 | 0.00000 | 2013.06.05 19:53 | 0.95221 | 0.00 | 0.00 | 0.00 | -1.24 | -6 |
| 27159785 | 2013.06.05 19:08 | sell | 0.01 | audusd | 0.95240 | 0.95540 | 0.00000 | 2013.06.05 19:25 | 0.95152 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 27159846 | 2013.06.05 19:10 | buy | 0.03 | audusd | 0.95231 | 0.94834 | 0.00000 | 2013.06.05 19:53 | 0.95223 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 27160115 | 2013.06.05 19:19 | buy | 0.04 | audusd | 0.95171 | 0.94834 | 0.00000 | 2013.06.05 19:53 | 0.95223 | 0.00 | 0.00 | 0.00 | 2.08 | 5 |
| 27160435 | 2013.06.05 19:25 | sell | 0.01 | audusd | 0.95140 | 0.95670 | 0.00000 | 2013.06.05 21:07 | 0.95290 | 0.00 | 0.00 | 0.00 | -1.50 | -15 |
| 27160672 | 2013.06.05 19:35 | sell | 0.02 | audusd | 0.95183 | 0.95670 | 0.00000 | 2013.06.05 21:07 | 0.95290 | 0.00 | 0.00 | 0.00 | -2.14 | -11 |
| 27160766 | 2013.06.05 19:40 | buy | 0.07 | audusd | 0.95134 | 0.94834 | 0.00000 | 2013.06.05 19:53 | 0.95223 | 0.00 | 0.00 | 0.00 | 6.23 | 9 |
| 27161042 | 2013.06.05 19:54 | buy | 0.01 | audusd | 0.95222 | 0.94882 | 0.00000 | 2013.06.05 20:06 | 0.95279 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 27161075 | 2013.06.05 19:55 | buy | 0.02 | audusd | 0.95182 | 0.94882 | 0.00000 | 2013.06.05 20:06 | 0.95276 | 0.00 | 0.00 | 0.00 | 1.88 | 9 |
| 27161624 | 2013.06.05 20:06 | sell | 0.03 | audusd | 0.95233 | 0.95670 | 0.00000 | 2013.06.05 21:07 | 0.95290 | 0.00 | 0.00 | 0.00 | -1.71 | -6 |
| 27161663 | 2013.06.05 20:07 | buy | 0.01 | audusd | 0.95275 | 0.94934 | 0.00000 | 2013.06.05 20:35 | 0.95342 | 0.00 | 0.00 | 0.00 | 0.67 | 7 |
| 27162137 | 2013.06.05 20:26 | buy | 0.02 | audusd | 0.95234 | 0.94934 | 0.00000 | 2013.06.05 20:35 | 0.95338 | 0.00 | 0.00 | 0.00 | 2.08 | 10 |
| 27162318 | 2013.06.05 20:34 | sell | 0.04 | audusd | 0.95281 | 0.95670 | 0.00000 | 2013.06.05 21:07 | 0.95290 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 27162347 | 2013.06.05 20:35 | sell | 0.07 | audusd | 0.95342 | 0.95670 | 0.00000 | 2013.06.05 21:07 | 0.95290 | 0.00 | 0.00 | 0.00 | 3.64 | 5 |
| 27162380 | 2013.06.05 20:36 | buy | 0.01 | audusd | 0.95322 | 0.94940 | 0.00000 | 2013.06.05 22:02 | 0.95321 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 27162558 | 2013.06.05 20:46 | sell | 0.10 | audusd | 0.95370 | 0.95670 | 0.00000 | 2013.06.05 21:07 | 0.95290 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 27163138 | 2013.06.05 21:10 | sell | 0.01 | audusd | 0.95298 | 0.95726 | 0.00000 | 2013.06.06 00:54 | 0.95346 | 0.00 | 0.00 | -0.29 | -0.48 | -5 |
| 27163376 | 2013.06.05 21:25 | buy | 0.02 | audusd | 0.95283 | 0.94940 | 0.00000 | 2013.06.05 22:02 | 0.95321 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 27163588 | 2013.06.05 21:30 | buy | 0.03 | audusd | 0.95240 | 0.94940 | 0.00000 | 2013.06.05 22:02 | 0.95320 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 27164452 | 2013.06.05 22:07 | buy | 0.01 | audusd | 0.95324 | 0.95024 | 0.00000 | 2013.06.05 22:25 | 0.95412 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 27164467 | 2013.06.05 22:09 | sell | 0.02 | audusd | 0.95330 | 0.95726 | 0.00000 | 2013.06.06 00:54 | 0.95346 | 0.00 | 0.00 | -0.58 | -0.32 | -2 |
| 27164619 | 2013.06.05 22:22 | sell | 0.03 | audusd | 0.95382 | 0.95726 | 0.00000 | 2013.06.06 00:54 | 0.95376 | 0.00 | 0.00 | -0.86 | 0.18 | 1 |
| 27164657 | 2013.06.05 22:25 | buy | 0.01 | audusd | 0.95420 | 0.95083 | 0.00000 | 2013.06.06 00:10 | 0.95465 | 0.00 | 0.00 | 0.14 | 0.45 | 4 |
| 27165054 | 2013.06.05 22:41 | buy | 0.02 | audusd | 0.95383 | 0.95083 | 0.00000 | 2013.06.06 00:10 | 0.95465 | 0.00 | 0.00 | 0.29 | 1.64 | 8 |
| 27165829 | 2013.06.05 23:30 | sell | 0.04 | audusd | 0.95426 | 0.95726 | 0.00000 | 2013.06.06 00:54 | 0.95375 | 0.00 | 0.00 | -1.15 | 2.04 | 5 |
| 27166590 | 2013.06.06 00:10 | buy | 0.01 | audusd | 0.95470 | 0.94881 | 0.00000 | 2013.06.06 02:27 | 0.95266 | 0.00 | 0.00 | 0.00 | -2.04 | -20 |
| 27166597 | 2013.06.06 00:10 | buy | 0.02 | audusd | 0.95447 | 0.94881 | 0.00000 | 2013.06.06 02:27 | 0.95266 | 0.00 | 0.00 | 0.00 | -3.62 | -18 |
| 27166862 | 2013.06.06 00:52 | buy | 0.03 | audusd | 0.95356 | 0.94881 | 0.00000 | 2013.06.06 02:27 | 0.95266 | 0.00 | 0.00 | 0.00 | -2.70 | -9 |
| 27166879 | 2013.06.06 00:54 | buy | 0.04 | audusd | 0.95337 | 0.94881 | 0.00000 | 2013.06.06 02:27 | 0.95266 | 0.00 | 0.00 | 0.00 | -2.84 | -7 |
| 27166891 | 2013.06.06 00:55 | sell | 0.01 | audusd | 0.95348 | 0.95648 | 0.00000 | 2013.06.06 01:35 | 0.95268 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27167217 | 2013.06.06 01:35 | buy | 0.07 | audusd | 0.95280 | 0.94881 | 0.00000 | 2013.06.06 02:27 | 0.95266 | 0.00 | 0.00 | 0.00 | -0.98 | -1 |
| 27167241 | 2013.06.06 01:35 | sell | 0.01 | audusd | 0.95244 | 0.95584 | 0.00000 | 2013.06.06 02:22 | 0.95199 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
| 27167290 | 2013.06.06 01:37 | sell | 0.02 | audusd | 0.95284 | 0.95584 | 0.00000 | 2013.06.06 02:22 | 0.95199 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 27167356 | 2013.06.06 01:44 | buy | 0.10 | audusd | 0.95234 | 0.94881 | 0.00000 | 2013.06.06 02:27 | 0.95266 | 0.00 | 0.00 | 0.00 | 3.20 | 3 |
| 27167888 | 2013.06.06 02:22 | buy | 0.17 | audusd | 0.95181 | 0.94881 | 0.00000 | 2013.06.06 02:27 | 0.95270 | 0.00 | 0.00 | 0.00 | 15.13 | 9 |
| 27167898 | 2013.06.06 02:22 | sell | 0.01 | audusd | 0.95150 | 0.95580 | 0.00000 | 2013.06.06 02:39 | 0.95198 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 27167922 | 2013.06.06 02:23 | sell | 0.02 | audusd | 0.95189 | 0.95580 | 0.00000 | 2013.06.06 02:39 | 0.95198 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 27167972 | 2013.06.06 02:26 | sell | 0.03 | audusd | 0.95230 | 0.95580 | 0.00000 | 2013.06.06 02:39 | 0.95198 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
| 27168002 | 2013.06.06 02:27 | buy | 0.01 | audusd | 0.95270 | 0.94676 | 0.00000 | 2013.06.06 03:08 | 0.95060 | 0.00 | 0.00 | 0.00 | -2.10 | -21 |
| 27168062 | 2013.06.06 02:31 | sell | 0.04 | audusd | 0.95280 | 0.95580 | 0.00000 | 2013.06.06 02:39 | 0.95198 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 27168137 | 2013.06.06 02:37 | buy | 0.02 | audusd | 0.95234 | 0.94676 | 0.00000 | 2013.06.06 03:08 | 0.95059 | 0.00 | 0.00 | 0.00 | -3.50 | -17 |
| 27168189 | 2013.06.06 02:39 | sell | 0.01 | audusd | 0.95191 | 0.95533 | 0.00000 | 2013.06.06 02:48 | 0.95133 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 27168256 | 2013.06.06 02:42 | sell | 0.02 | audusd | 0.95233 | 0.95533 | 0.00000 | 2013.06.06 02:48 | 0.95133 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
| 27168322 | 2013.06.06 02:45 | buy | 0.03 | audusd | 0.95185 | 0.94676 | 0.00000 | 2013.06.06 03:08 | 0.95059 | 0.00 | 0.00 | 0.00 | -3.78 | -13 |
| 27168355 | 2013.06.06 02:48 | buy | 0.04 | audusd | 0.95133 | 0.94676 | 0.00000 | 2013.06.06 03:08 | 0.95059 | 0.00 | 0.00 | 0.00 | -2.96 | -7 |
| 27168364 | 2013.06.06 02:48 | sell | 0.01 | audusd | 0.95094 | 0.95479 | 0.00000 | 2013.06.06 02:59 | 0.95092 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 27168389 | 2013.06.06 02:49 | sell | 0.02 | audusd | 0.95132 | 0.95479 | 0.00000 | 2013.06.06 02:59 | 0.95092 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 27168450 | 2013.06.06 02:52 | sell | 0.03 | audusd | 0.95179 | 0.95479 | 0.00000 | 2013.06.06 02:59 | 0.95092 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 27168662 | 2013.06.06 03:00 | buy | 0.07 | audusd | 0.95079 | 0.94676 | 0.00000 | 2013.06.06 03:08 | 0.95059 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 27168735 | 2013.06.06 03:00 | sell | 0.01 | audusd | 0.95095 | 0.95395 | 0.00000 | 2013.06.06 03:05 | 0.95012 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27168983 | 2013.06.06 03:05 | buy | 0.10 | audusd | 0.95021 | 0.94676 | 0.00000 | 2013.06.06 03:08 | 0.95057 | 0.00 | 0.00 | 0.00 | 3.60 | 4 |
| 27168990 | 2013.06.06 03:05 | sell | 0.01 | audusd | 0.94994 | 0.95332 | 0.00000 | 2013.06.06 03:13 | 0.94952 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 27169023 | 2013.06.06 03:05 | buy | 0.17 | audusd | 0.94976 | 0.94676 | 0.00000 | 2013.06.06 03:08 | 0.95057 | 0.00 | 0.00 | 0.00 | 13.77 | 8 |
| 27169107 | 2013.06.06 03:08 | sell | 0.02 | audusd | 0.95032 | 0.95332 | 0.00000 | 2013.06.06 03:13 | 0.94952 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27169109 | 2013.06.06 03:08 | buy | 0.01 | audusd | 0.95070 | 0.94423 | 0.00000 | 2013.06.06 03:24 | 0.94806 | 0.00 | 0.00 | 0.00 | -2.64 | -26 |
| 27169117 | 2013.06.06 03:08 | buy | 0.02 | audusd | 0.95032 | 0.94423 | 0.00000 | 2013.06.06 03:24 | 0.94807 | 0.00 | 0.00 | 0.00 | -4.50 | -23 |
| 27169160 | 2013.06.06 03:13 | buy | 0.03 | audusd | 0.94983 | 0.94423 | 0.00000 | 2013.06.06 03:24 | 0.94807 | 0.00 | 0.00 | 0.00 | -5.28 | -18 |
| 27169163 | 2013.06.06 03:13 | sell | 0.01 | audusd | 0.94942 | 0.95242 | 0.00000 | 2013.06.06 03:15 | 0.94852 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 27169172 | 2013.06.06 03:14 | buy | 0.04 | audusd | 0.94905 | 0.94423 | 0.00000 | 2013.06.06 03:24 | 0.94807 | 0.00 | 0.00 | 0.00 | -3.92 | -10 |
| 27169202 | 2013.06.06 03:14 | buy | 0.07 | audusd | 0.94878 | 0.94423 | 0.00000 | 2013.06.06 03:24 | 0.94810 | 0.00 | 0.00 | 0.00 | -4.76 | -7 |
| 27169299 | 2013.06.06 03:15 | buy | 0.10 | audusd | 0.94816 | 0.94423 | 0.00000 | 2013.06.06 03:24 | 0.94810 | 0.00 | 0.00 | 0.00 | -0.60 | -1 |
| 27169322 | 2013.06.06 03:15 | sell | 0.01 | audusd | 0.94795 | 0.95188 | 0.00000 | 2013.06.06 03:20 | 0.94788 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
| 27169331 | 2013.06.06 03:15 | sell | 0.02 | audusd | 0.94834 | 0.95188 | 0.00000 | 2013.06.06 03:20 | 0.94788 | 0.00 | 0.00 | 0.00 | 0.92 | 5 |
| 27169354 | 2013.06.06 03:16 | sell | 0.03 | audusd | 0.94888 | 0.95188 | 0.00000 | 2013.06.06 03:20 | 0.94781 | 0.00 | 0.00 | 0.00 | 3.21 | 11 |
| 27169447 | 2013.06.06 03:20 | buy | 0.17 | audusd | 0.94771 | 0.94423 | 0.00000 | 2013.06.06 03:24 | 0.94810 | 0.00 | 0.00 | 0.00 | 6.63 | 4 |
| 27169465 | 2013.06.06 03:20 | sell | 0.01 | audusd | 0.94796 | 0.95128 | 0.00000 | 2013.06.06 03:22 | 0.94731 | 0.00 | 0.00 | 0.00 | 0.65 | 7 |
| 27169490 | 2013.06.06 03:21 | sell | 0.02 | audusd | 0.94828 | 0.95128 | 0.00000 | 2013.06.06 03:22 | 0.94724 | 0.00 | 0.00 | 0.00 | 2.08 | 10 |
| 27169592 | 2013.06.06 03:22 | buy | 0.27 | audusd | 0.94723 | 0.94423 | 0.00000 | 2013.06.06 03:24 | 0.94810 | 0.00 | 0.00 | 0.00 | 23.49 | 9 |
| 27169621 | 2013.06.06 03:22 | sell | 0.01 | audusd | 0.94745 | 0.95232 | 0.00000 | 2013.06.06 03:54 | 0.94852 | 0.00 | 0.00 | 0.00 | -1.07 | -11 |
| 27169650 | 2013.06.06 03:23 | sell | 0.02 | audusd | 0.94784 | 0.95232 | 0.00000 | 2013.06.06 03:54 | 0.94852 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 27169690 | 2013.06.06 03:24 | buy | 0.01 | audusd | 0.94817 | 0.94517 | 0.00000 | 2013.06.06 03:39 | 0.94898 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27169699 | 2013.06.06 03:24 | sell | 0.03 | audusd | 0.94825 | 0.95232 | 0.00000 | 2013.06.06 03:54 | 0.94852 | 0.00 | 0.00 | 0.00 | -0.81 | -3 |
| 27169985 | 2013.06.06 03:31 | sell | 0.04 | audusd | 0.94879 | 0.95232 | 0.00000 | 2013.06.06 03:54 | 0.94852 | 0.00 | 0.00 | 0.00 | 1.08 | 3 |
| 27170157 | 2013.06.06 03:39 | buy | 0.01 | audusd | 0.94922 | 0.94482 | 0.00000 | 2013.06.06 04:12 | 0.94862 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
| 27170298 | 2013.06.06 03:43 | buy | 0.02 | audusd | 0.94881 | 0.94482 | 0.00000 | 2013.06.06 04:12 | 0.94862 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 27170508 | 2013.06.06 03:47 | sell | 0.07 | audusd | 0.94932 | 0.95232 | 0.00000 | 2013.06.06 03:54 | 0.94852 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 27170650 | 2013.06.06 03:54 | sell | 0.01 | audusd | 0.94842 | 0.95231 | 0.00000 | 2013.06.06 04:30 | 0.94788 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 27170896 | 2013.06.06 04:01 | buy | 0.03 | audusd | 0.94824 | 0.94482 | 0.00000 | 2013.06.06 04:12 | 0.94862 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 27170993 | 2013.06.06 04:08 | buy | 0.04 | audusd | 0.94782 | 0.94482 | 0.00000 | 2013.06.06 04:12 | 0.94867 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 27171046 | 2013.06.06 04:12 | buy | 0.01 | audusd | 0.94874 | 0.94514 | 0.00000 | 2013.06.06 04:31 | 0.94905 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 27171053 | 2013.06.06 04:13 | sell | 0.02 | audusd | 0.94884 | 0.95231 | 0.00000 | 2013.06.06 04:30 | 0.94802 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27171273 | 2013.06.06 04:27 | sell | 0.03 | audusd | 0.94931 | 0.95231 | 0.00000 | 2013.06.06 04:30 | 0.94802 | 0.00 | 0.00 | 0.00 | 3.87 | 13 |
| 27171347 | 2013.06.06 04:30 | sell | 0.01 | audusd | 0.94749 | 0.95342 | 0.00000 | 2013.06.06 04:36 | 0.94967 | 0.00 | 0.00 | 0.00 | -2.18 | -22 |
| 27171379 | 2013.06.06 04:30 | sell | 0.02 | audusd | 0.94782 | 0.95342 | 0.00000 | 2013.06.06 04:36 | 0.94967 | 0.00 | 0.00 | 0.00 | -3.70 | -19 |
| 27171384 | 2013.06.06 04:30 | buy | 0.02 | audusd | 0.94814 | 0.94514 | 0.00000 | 2013.06.06 04:31 | 0.94905 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 27171390 | 2013.06.06 04:30 | sell | 0.03 | audusd | 0.94864 | 0.95342 | 0.00000 | 2013.06.06 04:36 | 0.94965 | 0.00 | 0.00 | 0.00 | -3.03 | -10 |
| 27171456 | 2013.06.06 04:31 | buy | 0.01 | audusd | 0.94923 | 0.94623 | 0.00000 | 2013.06.06 04:33 | 0.95005 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27171458 | 2013.06.06 04:31 | sell | 0.04 | audusd | 0.94899 | 0.95342 | 0.00000 | 2013.06.06 04:36 | 0.94966 | 0.00 | 0.00 | 0.00 | -2.68 | -7 |
| 27171475 | 2013.06.06 04:32 | sell | 0.07 | audusd | 0.94948 | 0.95342 | 0.00000 | 2013.06.06 04:36 | 0.94966 | 0.00 | 0.00 | 0.00 | -1.26 | -2 |
| 27171492 | 2013.06.06 04:32 | sell | 0.10 | audusd | 0.94989 | 0.95342 | 0.00000 | 2013.06.06 04:36 | 0.94962 | 0.00 | 0.00 | 0.00 | 2.70 | 3 |
| 27171541 | 2013.06.06 04:33 | buy | 0.01 | audusd | 0.95014 | 0.94678 | 0.00000 | 2013.06.06 05:08 | 0.95058 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 27171568 | 2013.06.06 04:34 | sell | 0.17 | audusd | 0.95042 | 0.95342 | 0.00000 | 2013.06.06 04:36 | 0.94962 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 27171612 | 2013.06.06 04:36 | buy | 0.02 | audusd | 0.94978 | 0.94678 | 0.00000 | 2013.06.06 05:08 | 0.95056 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 27171691 | 2013.06.06 04:38 | sell | 0.01 | audusd | 0.94945 | 0.95336 | 0.00000 | 2013.06.06 05:05 | 0.94952 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 27171920 | 2013.06.06 04:46 | sell | 0.02 | audusd | 0.94977 | 0.95336 | 0.00000 | 2013.06.06 05:05 | 0.94952 | 0.00 | 0.00 | 0.00 | 0.50 | 2 |
| 27171953 | 2013.06.06 04:47 | sell | 0.03 | audusd | 0.95036 | 0.95336 | 0.00000 | 2013.06.06 05:05 | 0.94952 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 27172349 | 2013.06.06 05:05 | sell | 0.01 | audusd | 0.94943 | 0.95336 | 0.00000 | 2013.06.06 05:25 | 0.94961 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
| 27172357 | 2013.06.06 05:05 | sell | 0.02 | audusd | 0.94980 | 0.95336 | 0.00000 | 2013.06.06 05:25 | 0.94961 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
| 27172372 | 2013.06.06 05:07 | sell | 0.03 | audusd | 0.95036 | 0.95336 | 0.00000 | 2013.06.06 05:25 | 0.94960 | 0.00 | 0.00 | 0.00 | 2.28 | 8 |
| 27172393 | 2013.06.06 05:08 | buy | 0.01 | audusd | 0.95066 | 0.94674 | 0.00000 | 2013.06.06 05:56 | 0.94674 | 0.00 | 0.00 | 0.00 | -3.92 | -39 |
| 27172415 | 2013.06.06 05:11 | buy | 0.02 | audusd | 0.95016 | 0.94674 | 0.00000 | 2013.06.06 05:56 | 0.94674 | 0.00 | 0.00 | 0.00 | -6.84 | -34 |
| 27172540 | 2013.06.06 05:24 | buy | 0.03 | audusd | 0.94974 | 0.94674 | 0.00000 | 2013.06.06 05:56 | 0.94674 | 0.00 | 0.00 | 0.00 | -9.00 | -30 |
| 27172565 | 2013.06.06 05:26 | sell | 0.01 | audusd | 0.94950 | 0.95250 | 0.00000 | 2013.06.06 05:29 | 0.94862 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 27172619 | 2013.06.06 05:29 | sell | 0.01 | audusd | 0.94831 | 0.95182 | 0.00000 | 2013.06.06 05:43 | 0.94796 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
| 27172634 | 2013.06.06 05:29 | sell | 0.02 | audusd | 0.94882 | 0.95182 | 0.00000 | 2013.06.06 05:43 | 0.94796 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27172837 | 2013.06.06 05:44 | sell | 0.01 | audusd | 0.94793 | 0.95093 | 0.00000 | 2013.06.06 05:56 | 0.94686 | 0.00 | 0.00 | 0.00 | 1.07 | 11 |
| 27173011 | 2013.06.06 05:56 | buy | 0.01 | audusd | 0.94672 | 0.94212 | 0.00000 | 2013.06.06 06:05 | 0.94597 | 0.00 | 0.00 | 0.00 | -0.75 | -8 |
| 27173045 | 2013.06.06 05:57 | sell | 0.01 | audusd | 0.94650 | 0.94950 | 0.00000 | 2013.06.06 05:59 | 0.94567 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27173086 | 2013.06.06 05:59 | buy | 0.02 | audusd | 0.94615 | 0.94212 | 0.00000 | 2013.06.06 06:05 | 0.94597 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 27173122 | 2013.06.06 05:59 | buy | 0.03 | audusd | 0.94575 | 0.94212 | 0.00000 | 2013.06.06 06:05 | 0.94597 | 0.00 | 0.00 | 0.00 | 0.66 | 2 |
| 27173151 | 2013.06.06 05:59 | buy | 0.04 | audusd | 0.94512 | 0.94212 | 0.00000 | 2013.06.06 06:05 | 0.94597 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 27173169 | 2013.06.06 05:59 | sell | 0.01 | audusd | 0.94492 | 0.94880 | 0.00000 | 2013.06.06 06:11 | 0.94476 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
| 27173183 | 2013.06.06 05:59 | sell | 0.02 | audusd | 0.94530 | 0.94880 | 0.00000 | 2013.06.06 06:11 | 0.94476 | 0.00 | 0.00 | 0.00 | 1.08 | 5 |
| 27173511 | 2013.06.06 06:04 | sell | 0.03 | audusd | 0.94580 | 0.94880 | 0.00000 | 2013.06.06 06:11 | 0.94480 | 0.00 | 0.00 | 0.00 | 3.00 | 10 |
| 27173543 | 2013.06.06 06:05 | buy | 0.01 | audusd | 0.94613 | 0.94130 | 0.00000 | 2013.06.06 06:13 | 0.94510 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
| 27173564 | 2013.06.06 06:06 | buy | 0.02 | audusd | 0.94574 | 0.94130 | 0.00000 | 2013.06.06 06:13 | 0.94510 | 0.00 | 0.00 | 0.00 | -1.28 | -6 |
| 27173638 | 2013.06.06 06:09 | buy | 0.03 | audusd | 0.94517 | 0.94130 | 0.00000 | 2013.06.06 06:13 | 0.94510 | 0.00 | 0.00 | 0.00 | -0.21 | -1 |
| 27173749 | 2013.06.06 06:11 | sell | 0.01 | audusd | 0.94448 | 0.94931 | 0.00000 | 2013.06.06 06:29 | 0.94549 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
| 27173784 | 2013.06.06 06:11 | buy | 0.04 | audusd | 0.94462 | 0.94130 | 0.00000 | 2013.06.06 06:13 | 0.94510 | 0.00 | 0.00 | 0.00 | 1.92 | 5 |
| 27173816 | 2013.06.06 06:12 | buy | 0.07 | audusd | 0.94430 | 0.94130 | 0.00000 | 2013.06.06 06:13 | 0.94510 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 27173839 | 2013.06.06 06:12 | sell | 0.02 | audusd | 0.94483 | 0.94931 | 0.00000 | 2013.06.06 06:29 | 0.94549 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 27173862 | 2013.06.06 06:13 | buy | 0.01 | audusd | 0.94517 | 0.94217 | 0.00000 | 2013.06.06 06:23 | 0.94598 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27173932 | 2013.06.06 06:16 | sell | 0.03 | audusd | 0.94532 | 0.94931 | 0.00000 | 2013.06.06 06:29 | 0.94551 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 27173998 | 2013.06.06 06:21 | sell | 0.04 | audusd | 0.94581 | 0.94931 | 0.00000 | 2013.06.06 06:29 | 0.94551 | 0.00 | 0.00 | 0.00 | 1.20 | 3 |
| 27174026 | 2013.06.06 06:23 | buy | 0.01 | audusd | 0.94613 | 0.94080 | 0.00000 | 2013.06.06 07:42 | 0.94467 | 0.00 | 0.00 | 0.00 | -1.46 | -15 |
| 27174027 | 2013.06.06 06:23 | sell | 0.07 | audusd | 0.94631 | 0.94931 | 0.00000 | 2013.06.06 06:29 | 0.94551 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 27174082 | 2013.06.06 06:26 | buy | 0.02 | audusd | 0.94577 | 0.94080 | 0.00000 | 2013.06.06 07:42 | 0.94466 | 0.00 | 0.00 | 0.00 | -2.22 | -11 |
| 27174108 | 2013.06.06 06:29 | sell | 0.01 | audusd | 0.94540 | 0.94887 | 0.00000 | 2013.06.06 06:51 | 0.94505 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
| 27174154 | 2013.06.06 06:31 | sell | 0.02 | audusd | 0.94587 | 0.94887 | 0.00000 | 2013.06.06 06:51 | 0.94505 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27174499 | 2013.06.06 06:51 | buy | 0.03 | audusd | 0.94529 | 0.94080 | 0.00000 | 2013.06.06 07:42 | 0.94466 | 0.00 | 0.00 | 0.00 | -1.89 | -6 |
| 27174506 | 2013.06.06 06:51 | sell | 0.01 | audusd | 0.94492 | 0.94880 | 0.00000 | 2013.06.06 07:19 | 0.94500 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 27174526 | 2013.06.06 06:52 | sell | 0.02 | audusd | 0.94533 | 0.94880 | 0.00000 | 2013.06.06 07:19 | 0.94500 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 27174648 | 2013.06.06 06:59 | sell | 0.03 | audusd | 0.94580 | 0.94880 | 0.00000 | 2013.06.06 07:19 | 0.94500 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 27175169 | 2013.06.06 07:19 | sell | 0.01 | audusd | 0.94498 | 0.94840 | 0.00000 | 2013.06.06 07:26 | 0.94454 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 27175202 | 2013.06.06 07:20 | sell | 0.02 | audusd | 0.94540 | 0.94840 | 0.00000 | 2013.06.06 07:26 | 0.94459 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27175463 | 2013.06.06 07:26 | buy | 0.04 | audusd | 0.94478 | 0.94080 | 0.00000 | 2013.06.06 07:42 | 0.94465 | 0.00 | 0.00 | 0.00 | -0.52 | -1 |
| 27175473 | 2013.06.06 07:26 | sell | 0.01 | audusd | 0.94440 | 0.94740 | 0.00000 | 2013.06.06 07:26 | 0.94360 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27175489 | 2013.06.06 07:26 | buy | 0.07 | audusd | 0.94422 | 0.94080 | 0.00000 | 2013.06.06 07:42 | 0.94465 | 0.00 | 0.00 | 0.00 | 3.01 | 4 |
| 27175505 | 2013.06.06 07:26 | buy | 0.10 | audusd | 0.94380 | 0.94080 | 0.00000 | 2013.06.06 07:42 | 0.94465 | 0.00 | 0.00 | 0.00 | 8.50 | 9 |
| 27175523 | 2013.06.06 07:26 | sell | 0.01 | audusd | 0.94350 | 0.94929 | 0.00000 | 2013.06.06 08:29 | 0.94546 | 0.00 | 0.00 | 0.00 | -1.96 | -20 |
| 27175571 | 2013.06.06 07:27 | sell | 0.02 | audusd | 0.94386 | 0.94929 | 0.00000 | 2013.06.06 08:29 | 0.94547 | 0.00 | 0.00 | 0.00 | -3.22 | -16 |
| 27175617 | 2013.06.06 07:29 | sell | 0.03 | audusd | 0.94428 | 0.94929 | 0.00000 | 2013.06.06 08:29 | 0.94547 | 0.00 | 0.00 | 0.00 | -3.57 | -12 |
| 27175903 | 2013.06.06 07:42 | buy | 0.01 | audusd | 0.94472 | 0.94132 | 0.00000 | 2013.06.06 08:00 | 0.94522 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 27175905 | 2013.06.06 07:42 | buy | 0.02 | audusd | 0.94432 | 0.94132 | 0.00000 | 2013.06.06 08:00 | 0.94518 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27176008 | 2013.06.06 07:53 | sell | 0.04 | audusd | 0.94473 | 0.94929 | 0.00000 | 2013.06.06 08:29 | 0.94547 | 0.00 | 0.00 | 0.00 | -2.96 | -7 |
| 27176250 | 2013.06.06 08:00 | buy | 0.01 | audusd | 0.94516 | 0.94216 | 0.00000 | 2013.06.06 08:17 | 0.94587 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
| 27176360 | 2013.06.06 08:02 | sell | 0.07 | audusd | 0.94532 | 0.94929 | 0.00000 | 2013.06.06 08:29 | 0.94547 | 0.00 | 0.00 | 0.00 | -1.05 | -1 |
| 27176884 | 2013.06.06 08:06 | sell | 0.10 | audusd | 0.94578 | 0.94929 | 0.00000 | 2013.06.06 08:29 | 0.94547 | 0.00 | 0.00 | 0.00 | 3.10 | 3 |
| 27178264 | 2013.06.06 08:18 | buy | 0.01 | audusd | 0.94612 | 0.94132 | 0.00000 | 2013.06.06 08:52 | 0.94522 | 0.00 | 0.00 | 0.00 | -0.90 | -9 |
| 27178286 | 2013.06.06 08:18 | sell | 0.17 | audusd | 0.94629 | 0.94929 | 0.00000 | 2013.06.06 08:29 | 0.94547 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 27178854 | 2013.06.06 08:23 | buy | 0.02 | audusd | 0.94581 | 0.94132 | 0.00000 | 2013.06.06 08:52 | 0.94533 | 0.00 | 0.00 | 0.00 | -0.96 | -5 |
| 27179425 | 2013.06.06 08:30 | buy | 0.03 | audusd | 0.94516 | 0.94132 | 0.00000 | 2013.06.06 08:52 | 0.94538 | 0.00 | 0.00 | 0.00 | 0.66 | 2 |
| 27179600 | 2013.06.06 08:31 | sell | 0.01 | audusd | 0.94537 | 0.94837 | 0.00000 | 2013.06.06 08:45 | 0.94456 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27180670 | 2013.06.06 08:44 | buy | 0.04 | audusd | 0.94482 | 0.94132 | 0.00000 | 2013.06.06 08:52 | 0.94533 | 0.00 | 0.00 | 0.00 | 2.04 | 5 |
| 27180719 | 2013.06.06 08:45 | sell | 0.01 | audusd | 0.94420 | 0.94826 | 0.00000 | 2013.06.06 08:56 | 0.94446 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
| 27180731 | 2013.06.06 08:45 | buy | 0.07 | audusd | 0.94432 | 0.94132 | 0.00000 | 2013.06.06 08:52 | 0.94533 | 0.00 | 0.00 | 0.00 | 7.07 | 10 |
| 27180888 | 2013.06.06 08:47 | sell | 0.02 | audusd | 0.94488 | 0.94826 | 0.00000 | 2013.06.06 08:56 | 0.94446 | 0.00 | 0.00 | 0.00 | 0.84 | 4 |
| 27181220 | 2013.06.06 08:52 | buy | 0.01 | audusd | 0.94519 | 0.94133 | 0.00000 | 2013.06.06 09:07 | 0.94522 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 27181273 | 2013.06.06 08:52 | sell | 0.03 | audusd | 0.94526 | 0.94826 | 0.00000 | 2013.06.06 08:56 | 0.94446 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 27181573 | 2013.06.06 08:55 | buy | 0.02 | audusd | 0.94479 | 0.94133 | 0.00000 | 2013.06.06 09:07 | 0.94518 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 27181614 | 2013.06.06 08:56 | sell | 0.01 | audusd | 0.94440 | 0.94928 | 0.00000 | 2013.06.06 09:26 | 0.94532 | 0.00 | 0.00 | 0.00 | -0.92 | -9 |
| 27181757 | 2013.06.06 08:57 | buy | 0.03 | audusd | 0.94433 | 0.94133 | 0.00000 | 2013.06.06 09:07 | 0.94518 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 27182728 | 2013.06.06 09:07 | sell | 0.02 | audusd | 0.94483 | 0.94928 | 0.00000 | 2013.06.06 09:26 | 0.94532 | 0.00 | 0.00 | 0.00 | -0.98 | -5 |
| 27183231 | 2013.06.06 09:11 | buy | 0.01 | audusd | 0.94522 | 0.94222 | 0.00000 | 2013.06.06 09:20 | 0.94605 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27183289 | 2013.06.06 09:12 | sell | 0.03 | audusd | 0.94533 | 0.94928 | 0.00000 | 2013.06.06 09:26 | 0.94532 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 27184264 | 2013.06.06 09:20 | sell | 0.04 | audusd | 0.94581 | 0.94928 | 0.00000 | 2013.06.06 09:26 | 0.94532 | 0.00 | 0.00 | 0.00 | 1.96 | 5 |
| 27184282 | 2013.06.06 09:20 | buy | 0.01 | audusd | 0.94608 | 0.94231 | 0.00000 | 2013.06.06 09:49 | 0.94622 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
| 27184609 | 2013.06.06 09:21 | sell | 0.07 | audusd | 0.94628 | 0.94928 | 0.00000 | 2013.06.06 09:26 | 0.94532 | 0.00 | 0.00 | 0.00 | 6.72 | 10 |
| 27184889 | 2013.06.06 09:24 | buy | 0.02 | audusd | 0.94572 | 0.94231 | 0.00000 | 2013.06.06 09:49 | 0.94615 | 0.00 | 0.00 | 0.00 | 0.86 | 4 |
| 27185121 | 2013.06.06 09:26 | buy | 0.03 | audusd | 0.94531 | 0.94231 | 0.00000 | 2013.06.06 09:49 | 0.94615 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 27185259 | 2013.06.06 09:28 | sell | 0.01 | audusd | 0.94534 | 0.95230 | 0.00000 | 2013.06.06 11:37 | 0.94847 | 0.00 | 0.00 | 0.00 | -3.13 | -31 |
| 27186147 | 2013.06.06 09:49 | sell | 0.02 | audusd | 0.94590 | 0.95230 | 0.00000 | 2013.06.06 11:37 | 0.94847 | 0.00 | 0.00 | 0.00 | -5.14 | -26 |
| 27186241 | 2013.06.06 09:49 | buy | 0.01 | audusd | 0.94622 | 0.94322 | 0.00000 | 2013.06.06 09:57 | 0.94704 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27186292 | 2013.06.06 09:50 | sell | 0.03 | audusd | 0.94629 | 0.95230 | 0.00000 | 2013.06.06 11:37 | 0.94847 | 0.00 | 0.00 | 0.00 | -6.54 | -22 |
| 27186439 | 2013.06.06 09:54 | sell | 0.04 | audusd | 0.94680 | 0.95230 | 0.00000 | 2013.06.06 11:37 | 0.94847 | 0.00 | 0.00 | 0.00 | -6.68 | -17 |
| 27186527 | 2013.06.06 09:57 | buy | 0.01 | audusd | 0.94717 | 0.94417 | 0.00000 | 2013.06.06 10:03 | 0.94810 | 0.00 | 0.00 | 0.00 | 0.93 | 9 |
| 27186540 | 2013.06.06 09:57 | sell | 0.07 | audusd | 0.94733 | 0.95230 | 0.00000 | 2013.06.06 11:37 | 0.94847 | 0.00 | 0.00 | 0.00 | -7.98 | -11 |
| 27186615 | 2013.06.06 09:59 | sell | 0.10 | audusd | 0.94778 | 0.95230 | 0.00000 | 2013.06.06 11:37 | 0.94847 | 0.00 | 0.00 | 0.00 | -6.90 | -7 |
| 27186955 | 2013.06.06 10:03 | buy | 0.01 | audusd | 0.94822 | 0.94480 | 0.00000 | 2013.06.06 10:49 | 0.94862 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 27186963 | 2013.06.06 10:03 | sell | 0.17 | audusd | 0.94825 | 0.95230 | 0.00000 | 2013.06.06 11:37 | 0.94847 | 0.00 | 0.00 | 0.00 | -3.74 | -2 |
| 27187775 | 2013.06.06 10:19 | buy | 0.02 | audusd | 0.94780 | 0.94480 | 0.00000 | 2013.06.06 10:49 | 0.94862 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27188396 | 2013.06.06 10:49 | buy | 0.01 | audusd | 0.94870 | 0.94570 | 0.00000 | 2013.06.06 10:54 | 0.94951 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27188528 | 2013.06.06 10:53 | sell | 0.27 | audusd | 0.94880 | 0.95230 | 0.00000 | 2013.06.06 11:37 | 0.94847 | 0.00 | 0.00 | 0.00 | 8.91 | 3 |
| 27188652 | 2013.06.06 10:53 | sell | 0.43 | audusd | 0.94930 | 0.95230 | 0.00000 | 2013.06.06 11:37 | 0.94849 | 0.00 | 0.00 | 0.00 | 34.83 | 8 |
| 27188735 | 2013.06.06 10:54 | buy | 0.01 | audusd | 0.94972 | 0.94531 | 0.00000 | 2013.06.06 11:44 | 0.94911 | 0.00 | 0.00 | 0.00 | -0.61 | -6 |
| 27188915 | 2013.06.06 10:59 | buy | 0.02 | audusd | 0.94927 | 0.94531 | 0.00000 | 2013.06.06 11:44 | 0.94911 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 27189993 | 2013.06.06 11:35 | buy | 0.03 | audusd | 0.94875 | 0.94531 | 0.00000 | 2013.06.06 11:44 | 0.94911 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 27190058 | 2013.06.06 11:38 | sell | 0.01 | audusd | 0.94842 | 0.95246 | 0.00000 | 2013.06.06 12:02 | 0.94859 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
| 27190085 | 2013.06.06 11:39 | buy | 0.04 | audusd | 0.94831 | 0.94531 | 0.00000 | 2013.06.06 11:44 | 0.94911 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 27190192 | 2013.06.06 11:42 | sell | 0.02 | audusd | 0.94881 | 0.95246 | 0.00000 | 2013.06.06 12:02 | 0.94861 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 27190517 | 2013.06.06 11:49 | buy | 0.01 | audusd | 0.94962 | 0.94532 | 0.00000 | 2013.06.06 12:42 | 0.94916 | 0.00 | 0.00 | 0.00 | -0.46 | -5 |
| 27190522 | 2013.06.06 11:49 | sell | 0.03 | audusd | 0.94946 | 0.95246 | 0.00000 | 2013.06.06 12:02 | 0.94862 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 27190629 | 2013.06.06 11:54 | buy | 0.02 | audusd | 0.94932 | 0.94532 | 0.00000 | 2013.06.06 12:42 | 0.94913 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 27190844 | 2013.06.06 12:00 | buy | 0.03 | audusd | 0.94883 | 0.94532 | 0.00000 | 2013.06.06 12:42 | 0.94913 | 0.00 | 0.00 | 0.00 | 0.90 | 3 |
| 27190890 | 2013.06.06 12:02 | sell | 0.01 | audusd | 0.94843 | 0.95230 | 0.00000 | 2013.06.06 12:25 | 0.94851 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 27190894 | 2013.06.06 12:02 | sell | 0.02 | audusd | 0.94906 | 0.95230 | 0.00000 | 2013.06.06 12:25 | 0.94851 | 0.00 | 0.00 | 0.00 | 1.10 | 6 |
| 27191112 | 2013.06.06 12:12 | sell | 0.03 | audusd | 0.94930 | 0.95230 | 0.00000 | 2013.06.06 12:25 | 0.94851 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 27191427 | 2013.06.06 12:26 | buy | 0.04 | audusd | 0.94832 | 0.94532 | 0.00000 | 2013.06.06 12:42 | 0.94916 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 27191535 | 2013.06.06 12:31 | sell | 0.01 | audusd | 0.94840 | 0.95436 | 0.00000 | 2013.06.06 13:11 | 0.95053 | 0.00 | 0.00 | 0.00 | -2.13 | -21 |
| 27191731 | 2013.06.06 12:39 | sell | 0.02 | audusd | 0.94880 | 0.95436 | 0.00000 | 2013.06.06 13:11 | 0.95053 | 0.00 | 0.00 | 0.00 | -3.46 | -17 |
| 27191817 | 2013.06.06 12:43 | buy | 0.01 | audusd | 0.94922 | 0.94622 | 0.00000 | 2013.06.06 13:02 | 0.95005 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27191916 | 2013.06.06 12:47 | sell | 0.03 | audusd | 0.94930 | 0.95436 | 0.00000 | 2013.06.06 13:11 | 0.95053 | 0.00 | 0.00 | 0.00 | -3.69 | -12 |
| 27192735 | 2013.06.06 13:01 | sell | 0.04 | audusd | 0.94980 | 0.95436 | 0.00000 | 2013.06.06 13:11 | 0.95053 | 0.00 | 0.00 | 0.00 | -2.92 | -7 |
| 27192792 | 2013.06.06 13:02 | buy | 0.01 | audusd | 0.95022 | 0.94722 | 0.00000 | 2013.06.06 13:02 | 0.95105 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27192815 | 2013.06.06 13:02 | sell | 0.07 | audusd | 0.95033 | 0.95436 | 0.00000 | 2013.06.06 13:11 | 0.95053 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 27192852 | 2013.06.06 13:02 | sell | 0.10 | audusd | 0.95085 | 0.95436 | 0.00000 | 2013.06.06 13:11 | 0.95053 | 0.00 | 0.00 | 0.00 | 3.20 | 3 |
| 27192867 | 2013.06.06 13:02 | buy | 0.01 | audusd | 0.95117 | 0.94734 | 0.00000 | 2013.06.06 13:51 | 0.95115 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 27192871 | 2013.06.06 13:02 | sell | 0.17 | audusd | 0.95136 | 0.95436 | 0.00000 | 2013.06.06 13:11 | 0.95053 | 0.00 | 0.00 | 0.00 | 14.11 | 8 |
| 27193095 | 2013.06.06 13:08 | buy | 0.02 | audusd | 0.95081 | 0.94734 | 0.00000 | 2013.06.06 13:51 | 0.95115 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 27193170 | 2013.06.06 13:11 | sell | 0.01 | audusd | 0.95040 | 0.95376 | 0.00000 | 2013.06.06 14:01 | 0.94994 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 27193296 | 2013.06.06 13:17 | buy | 0.03 | audusd | 0.95034 | 0.94734 | 0.00000 | 2013.06.06 13:51 | 0.95115 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 27193373 | 2013.06.06 13:22 | sell | 0.02 | audusd | 0.95076 | 0.95376 | 0.00000 | 2013.06.06 14:01 | 0.94994 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27193960 | 2013.06.06 13:51 | buy | 0.01 | audusd | 0.95123 | 0.94582 | 0.00000 | 2013.06.06 15:01 | 0.94975 | 0.00 | 0.00 | 0.00 | -1.48 | -15 |
| 27193989 | 2013.06.06 13:53 | buy | 0.02 | audusd | 0.95084 | 0.94582 | 0.00000 | 2013.06.06 15:01 | 0.94975 | 0.00 | 0.00 | 0.00 | -2.18 | -11 |
| 27194131 | 2013.06.06 13:59 | buy | 0.03 | audusd | 0.95035 | 0.94582 | 0.00000 | 2013.06.06 15:01 | 0.94975 | 0.00 | 0.00 | 0.00 | -1.80 | -6 |
| 27194318 | 2013.06.06 14:01 | buy | 0.04 | audusd | 0.94988 | 0.94582 | 0.00000 | 2013.06.06 15:01 | 0.94975 | 0.00 | 0.00 | 0.00 | -0.52 | -1 |
| 27194331 | 2013.06.06 14:02 | sell | 0.01 | audusd | 0.94994 | 0.95294 | 0.00000 | 2013.06.06 14:24 | 0.94907 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 27194958 | 2013.06.06 14:19 | buy | 0.07 | audusd | 0.94932 | 0.94582 | 0.00000 | 2013.06.06 15:01 | 0.94975 | 0.00 | 0.00 | 0.00 | 3.01 | 4 |
| 27195135 | 2013.06.06 14:24 | sell | 0.01 | audusd | 0.94896 | 0.95431 | 0.00000 | 2013.06.06 15:40 | 0.95040 | 0.00 | 0.00 | 0.00 | -1.44 | -14 |
| 27195285 | 2013.06.06 14:28 | buy | 0.10 | audusd | 0.94882 | 0.94582 | 0.00000 | 2013.06.06 15:01 | 0.94975 | 0.00 | 0.00 | 0.00 | 9.30 | 9 |
| 27195717 | 2013.06.06 14:42 | sell | 0.02 | audusd | 0.94935 | 0.95431 | 0.00000 | 2013.06.06 15:40 | 0.95040 | 0.00 | 0.00 | 0.00 | -2.10 | -11 |
| 27196589 | 2013.06.06 15:02 | buy | 0.01 | audusd | 0.94972 | 0.94672 | 0.00000 | 2013.06.06 15:13 | 0.95056 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27196748 | 2013.06.06 15:07 | sell | 0.03 | audusd | 0.94984 | 0.95431 | 0.00000 | 2013.06.06 15:40 | 0.95047 | 0.00 | 0.00 | 0.00 | -1.89 | -6 |
| 27196809 | 2013.06.06 15:10 | sell | 0.04 | audusd | 0.95029 | 0.95431 | 0.00000 | 2013.06.06 15:40 | 0.95047 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 27196876 | 2013.06.06 15:13 | buy | 0.01 | audusd | 0.95067 | 0.94767 | 0.00000 | 2013.06.06 15:30 | 0.95136 | 0.00 | 0.00 | 0.00 | 0.69 | 7 |
| 27196909 | 2013.06.06 15:14 | sell | 0.07 | audusd | 0.95086 | 0.95431 | 0.00000 | 2013.06.06 15:40 | 0.95047 | 0.00 | 0.00 | 0.00 | 2.73 | 4 |
| 27196935 | 2013.06.06 15:14 | sell | 0.10 | audusd | 0.95131 | 0.95431 | 0.00000 | 2013.06.06 15:40 | 0.95047 | 0.00 | 0.00 | 0.00 | 8.40 | 8 |
| 27197515 | 2013.06.06 15:30 | buy | 0.01 | audusd | 0.95122 | 0.94578 | 0.00000 | 2013.06.06 16:38 | 0.94959 | 0.00 | 0.00 | 0.00 | -1.63 | -16 |
| 27197737 | 2013.06.06 15:32 | buy | 0.02 | audusd | 0.95079 | 0.94578 | 0.00000 | 2013.06.06 16:38 | 0.94959 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 27198914 | 2013.06.06 15:40 | buy | 0.03 | audusd | 0.95031 | 0.94578 | 0.00000 | 2013.06.06 16:38 | 0.94959 | 0.00 | 0.00 | 0.00 | -2.16 | -7 |
| 27198995 | 2013.06.06 15:41 | sell | 0.01 | audusd | 0.95038 | 0.95391 | 0.00000 | 2013.06.06 15:49 | 0.95000 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 27199020 | 2013.06.06 15:42 | sell | 0.02 | audusd | 0.95091 | 0.95391 | 0.00000 | 2013.06.06 15:49 | 0.95000 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 27200435 | 2013.06.06 15:49 | buy | 0.04 | audusd | 0.94984 | 0.94578 | 0.00000 | 2013.06.06 16:38 | 0.94959 | 0.00 | 0.00 | 0.00 | -1.00 | -2 |
| 27200443 | 2013.06.06 15:49 | sell | 0.01 | audusd | 0.94991 | 0.95291 | 0.00000 | 2013.06.06 15:56 | 0.94886 | 0.00 | 0.00 | 0.00 | 1.05 | 11 |
| 27201135 | 2013.06.06 15:57 | sell | 0.01 | audusd | 0.94849 | 0.95149 | 0.00000 | 2013.06.06 16:11 | 0.94764 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 27202396 | 2013.06.06 16:12 | sell | 0.01 | audusd | 0.94801 | 0.95285 | 0.00000 | 2013.06.06 16:45 | 0.94892 | 0.00 | 0.00 | 0.00 | -0.91 | -9 |
| 27202507 | 2013.06.06 16:14 | sell | 0.02 | audusd | 0.94836 | 0.95285 | 0.00000 | 2013.06.06 16:45 | 0.94892 | 0.00 | 0.00 | 0.00 | -1.12 | -6 |
| 27203227 | 2013.06.06 16:28 | sell | 0.03 | audusd | 0.94880 | 0.95285 | 0.00000 | 2013.06.06 16:45 | 0.94902 | 0.00 | 0.00 | 0.00 | -0.66 | -2 |
| 27203291 | 2013.06.06 16:29 | buy | 0.07 | audusd | 0.94914 | 0.94578 | 0.00000 | 2013.06.06 16:38 | 0.94959 | 0.00 | 0.00 | 0.00 | 3.15 | 5 |
| 27203631 | 2013.06.06 16:33 | buy | 0.10 | audusd | 0.94878 | 0.94578 | 0.00000 | 2013.06.06 16:38 | 0.94959 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 27203949 | 2013.06.06 16:38 | sell | 0.04 | audusd | 0.94933 | 0.95285 | 0.00000 | 2013.06.06 16:45 | 0.94902 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 27203973 | 2013.06.06 16:38 | buy | 0.01 | audusd | 0.94965 | 0.94494 | 0.00000 | 2013.06.06 17:01 | 0.94872 | 0.00 | 0.00 | 0.00 | -0.93 | -9 |
| 27204032 | 2013.06.06 16:39 | sell | 0.07 | audusd | 0.94985 | 0.95285 | 0.00000 | 2013.06.06 16:45 | 0.94902 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 27204230 | 2013.06.06 16:44 | buy | 0.02 | audusd | 0.94921 | 0.94494 | 0.00000 | 2013.06.06 17:01 | 0.94875 | 0.00 | 0.00 | 0.00 | -0.92 | -5 |
| 27204335 | 2013.06.06 16:46 | buy | 0.03 | audusd | 0.94882 | 0.94494 | 0.00000 | 2013.06.06 17:01 | 0.94875 | 0.00 | 0.00 | 0.00 | -0.21 | -1 |
| 27204358 | 2013.06.06 16:46 | sell | 0.01 | audusd | 0.94888 | 0.95188 | 0.00000 | 2013.06.06 16:52 | 0.94796 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 27204611 | 2013.06.06 16:51 | buy | 0.04 | audusd | 0.94841 | 0.94494 | 0.00000 | 2013.06.06 17:01 | 0.94877 | 0.00 | 0.00 | 0.00 | 1.44 | 4 |
| 27204629 | 2013.06.06 16:52 | buy | 0.07 | audusd | 0.94794 | 0.94494 | 0.00000 | 2013.06.06 17:01 | 0.94876 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 27204639 | 2013.06.06 16:52 | sell | 0.01 | audusd | 0.94790 | 0.95448 | 0.00000 | 2013.06.06 17:44 | 0.95076 | 0.00 | 0.00 | 0.00 | -2.86 | -29 |
| 27205224 | 2013.06.06 17:01 | sell | 0.02 | audusd | 0.94834 | 0.95448 | 0.00000 | 2013.06.06 17:44 | 0.95076 | 0.00 | 0.00 | 0.00 | -4.84 | -24 |
| 27205325 | 2013.06.06 17:02 | buy | 0.01 | audusd | 0.94868 | 0.94530 | 0.00000 | 2013.06.06 17:32 | 0.94913 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 27205632 | 2013.06.06 17:08 | buy | 0.02 | audusd | 0.94830 | 0.94530 | 0.00000 | 2013.06.06 17:32 | 0.94912 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27206619 | 2013.06.06 17:32 | sell | 0.03 | audusd | 0.94871 | 0.95448 | 0.00000 | 2013.06.06 17:44 | 0.95076 | 0.00 | 0.00 | 0.00 | -6.15 | -21 |
| 27206630 | 2013.06.06 17:32 | buy | 0.01 | audusd | 0.94916 | 0.94616 | 0.00000 | 2013.06.06 17:38 | 0.95008 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
| 27206686 | 2013.06.06 17:34 | sell | 0.04 | audusd | 0.94944 | 0.95448 | 0.00000 | 2013.06.06 17:44 | 0.95076 | 0.00 | 0.00 | 0.00 | -5.28 | -13 |
| 27206888 | 2013.06.06 17:38 | sell | 0.07 | audusd | 0.94985 | 0.95448 | 0.00000 | 2013.06.06 17:44 | 0.95076 | 0.00 | 0.00 | 0.00 | -6.37 | -9 |
| 27206904 | 2013.06.06 17:38 | buy | 0.01 | audusd | 0.95019 | 0.94719 | 0.00000 | 2013.06.06 17:42 | 0.95103 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27206943 | 2013.06.06 17:39 | sell | 0.10 | audusd | 0.95040 | 0.95448 | 0.00000 | 2013.06.06 17:44 | 0.95076 | 0.00 | 0.00 | 0.00 | -3.60 | -4 |
| 27207014 | 2013.06.06 17:40 | sell | 0.17 | audusd | 0.95081 | 0.95448 | 0.00000 | 2013.06.06 17:44 | 0.95075 | 0.00 | 0.00 | 0.00 | 1.02 | 1 |
| 27207156 | 2013.06.06 17:42 | buy | 0.01 | audusd | 0.95112 | 0.94773 | 0.00000 | 2013.06.06 17:45 | 0.95164 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 27207201 | 2013.06.06 17:43 | sell | 0.27 | audusd | 0.95148 | 0.95448 | 0.00000 | 2013.06.06 17:44 | 0.95068 | 0.00 | 0.00 | 0.00 | 21.60 | 8 |
| 27207238 | 2013.06.06 17:44 | buy | 0.02 | audusd | 0.95073 | 0.94773 | 0.00000 | 2013.06.06 17:45 | 0.95164 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 27207293 | 2013.06.06 17:45 | sell | 0.01 | audusd | 0.95091 | 0.95598 | 0.00000 | 2013.06.06 17:55 | 0.95222 | 0.00 | 0.00 | 0.00 | -1.31 | -13 |
| 27207348 | 2013.06.06 17:45 | sell | 0.02 | audusd | 0.95141 | 0.95598 | 0.00000 | 2013.06.06 17:55 | 0.95222 | 0.00 | 0.00 | 0.00 | -1.62 | -8 |
| 27207516 | 2013.06.06 17:46 | buy | 0.01 | audusd | 0.95165 | 0.94865 | 0.00000 | 2013.06.06 17:53 | 0.95248 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27207589 | 2013.06.06 17:46 | sell | 0.03 | audusd | 0.95182 | 0.95598 | 0.00000 | 2013.06.06 17:55 | 0.95221 | 0.00 | 0.00 | 0.00 | -1.17 | -4 |
| 27207640 | 2013.06.06 17:46 | sell | 0.04 | audusd | 0.95230 | 0.95598 | 0.00000 | 2013.06.06 17:55 | 0.95222 | 0.00 | 0.00 | 0.00 | 0.32 | 1 |
| 27208327 | 2013.06.06 17:53 | buy | 0.01 | audusd | 0.95311 | 0.94930 | 0.00000 | 2013.06.06 17:57 | 0.95323 | 0.00 | 0.00 | 0.00 | 0.12 | 1 |
| 27208329 | 2013.06.06 17:53 | sell | 0.07 | audusd | 0.95298 | 0.95598 | 0.00000 | 2013.06.06 17:55 | 0.95219 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 27208374 | 2013.06.06 17:54 | buy | 0.02 | audusd | 0.95277 | 0.94930 | 0.00000 | 2013.06.06 17:57 | 0.95323 | 0.00 | 0.00 | 0.00 | 0.92 | 5 |
| 27208503 | 2013.06.06 17:55 | buy | 0.03 | audusd | 0.95230 | 0.94930 | 0.00000 | 2013.06.06 17:57 | 0.95316 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 27208506 | 2013.06.06 17:55 | sell | 0.01 | audusd | 0.95200 | 0.95639 | 0.00000 | 2013.06.06 18:00 | 0.95243 | 0.00 | 0.00 | 0.00 | -0.43 | -4 |
| 27208665 | 2013.06.06 17:56 | sell | 0.02 | audusd | 0.95233 | 0.95639 | 0.00000 | 2013.06.06 18:00 | 0.95240 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 27208789 | 2013.06.06 17:57 | sell | 0.03 | audusd | 0.95281 | 0.95639 | 0.00000 | 2013.06.06 18:00 | 0.95243 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 27208813 | 2013.06.06 17:57 | buy | 0.01 | audusd | 0.95318 | 0.94870 | 0.00000 | 2013.06.06 18:05 | 0.95260 | 0.00 | 0.00 | 0.00 | -0.58 | -6 |
| 27208876 | 2013.06.06 17:58 | sell | 0.04 | audusd | 0.95339 | 0.95639 | 0.00000 | 2013.06.06 18:00 | 0.95246 | 0.00 | 0.00 | 0.00 | 3.72 | 9 |
| 27209014 | 2013.06.06 17:59 | buy | 0.02 | audusd | 0.95279 | 0.94870 | 0.00000 | 2013.06.06 18:05 | 0.95260 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
| 27209209 | 2013.06.06 18:00 | buy | 0.03 | audusd | 0.95235 | 0.94870 | 0.00000 | 2013.06.06 18:05 | 0.95260 | 0.00 | 0.00 | 0.00 | 0.75 | 2 |
| 27209237 | 2013.06.06 18:00 | sell | 0.01 | audusd | 0.95243 | 0.95543 | 0.00000 | 2013.06.06 18:10 | 0.95148 | 0.00 | 0.00 | 0.00 | 0.95 | 10 |
| 27209446 | 2013.06.06 18:02 | buy | 0.04 | audusd | 0.95170 | 0.94870 | 0.00000 | 2013.06.06 18:05 | 0.95254 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 27209678 | 2013.06.06 18:05 | buy | 0.01 | audusd | 0.95270 | 0.94877 | 0.00000 | 2013.06.06 18:35 | 0.95281 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
| 27209732 | 2013.06.06 18:06 | buy | 0.02 | audusd | 0.95233 | 0.94877 | 0.00000 | 2013.06.06 18:35 | 0.95281 | 0.00 | 0.00 | 0.00 | 0.96 | 5 |
| 27209843 | 2013.06.06 18:09 | buy | 0.03 | audusd | 0.95177 | 0.94877 | 0.00000 | 2013.06.06 18:35 | 0.95276 | 0.00 | 0.00 | 0.00 | 2.97 | 10 |
| 27209917 | 2013.06.06 18:10 | sell | 0.01 | audusd | 0.95152 | 0.95848 | 0.00000 | 2013.06.06 18:54 | 0.95848 | 0.00 | 0.00 | 0.00 | -6.96 | -70 |
| 27210078 | 2013.06.06 18:14 | sell | 0.02 | audusd | 0.95182 | 0.95848 | 0.00000 | 2013.06.06 18:54 | 0.95848 | 0.00 | 0.00 | 0.00 | -13.32 | -67 |
| 27210320 | 2013.06.06 18:16 | sell | 0.03 | audusd | 0.95232 | 0.95848 | 0.00000 | 2013.06.06 18:54 | 0.95848 | 0.00 | 0.00 | 0.00 | -18.48 | -62 |
| 27215729 | 2013.06.06 18:35 | sell | 0.04 | audusd | 0.95280 | 0.95848 | 0.00000 | 2013.06.06 18:54 | 0.95848 | 0.00 | 0.00 | 0.00 | -22.72 | -57 |
| 27215789 | 2013.06.06 18:35 | buy | 0.01 | audusd | 0.95320 | 0.95020 | 0.00000 | 2013.06.06 18:39 | 0.95404 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27215871 | 2013.06.06 18:36 | sell | 0.07 | audusd | 0.95341 | 0.95848 | 0.00000 | 2013.06.06 18:54 | 0.95848 | 0.00 | 0.00 | 0.00 | -35.49 | -51 |
| 27216136 | 2013.06.06 18:39 | buy | 0.01 | audusd | 0.95415 | 0.95068 | 0.00000 | 2013.06.06 18:49 | 0.95452 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 27216445 | 2013.06.06 18:43 | sell | 0.10 | audusd | 0.95396 | 0.95848 | 0.00000 | 2013.06.06 18:54 | 0.95848 | 0.00 | 0.00 | 0.00 | -45.20 | -45 |
| 27216456 | 2013.06.06 18:43 | buy | 0.02 | audusd | 0.95368 | 0.95068 | 0.00000 | 2013.06.06 18:49 | 0.95452 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 27216681 | 2013.06.06 18:47 | sell | 0.17 | audusd | 0.95433 | 0.95848 | 0.00000 | 2013.06.06 18:54 | 0.95848 | 0.00 | 0.00 | 0.00 | -70.55 | -42 |
| 27216705 | 2013.06.06 18:49 | buy | 0.01 | audusd | 0.95467 | 0.95167 | 0.00000 | 2013.06.06 18:50 | 0.95563 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 27216773 | 2013.06.06 18:50 | sell | 0.27 | audusd | 0.95488 | 0.95848 | 0.00000 | 2013.06.06 18:54 | 0.95848 | 0.00 | 0.00 | 0.00 | -97.20 | -36 |
| 27216869 | 2013.06.06 18:50 | sell | 0.43 | audusd | 0.95548 | 0.95848 | 0.00000 | 2013.06.06 18:54 | 0.95848 | 0.00 | 0.00 | 0.00 | -129.00 | -30 |
| 27217084 | 2013.06.06 18:50 | buy | 0.01 | audusd | 0.95621 | 0.95321 | 0.00000 | 2013.06.06 18:51 | 0.95703 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27217638 | 2013.06.06 18:52 | buy | 0.01 | audusd | 0.95724 | 0.95374 | 0.00000 | 2013.06.06 18:53 | 0.95758 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 27217993 | 2013.06.06 18:53 | buy | 0.02 | audusd | 0.95674 | 0.95374 | 0.00000 | 2013.06.06 18:53 | 0.95758 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 27218031 | 2013.06.06 18:54 | buy | 0.01 | audusd | 0.95776 | 0.95476 | 0.00000 | 2013.06.06 18:54 | 0.95859 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27218145 | 2013.06.06 18:54 | sell | 0.01 | audusd | 0.95849 | 0.96197 | 0.00000 | 2013.06.06 18:57 | 0.96197 | 0.00 | 0.00 | 0.00 | -3.48 | -35 |
| 27218183 | 2013.06.06 18:54 | buy | 0.01 | audusd | 0.95891 | 0.95540 | 0.00000 | 2013.06.06 18:57 | 0.95993 | 0.00 | 0.00 | 0.00 | 1.02 | 10 |
| 27218243 | 2013.06.06 18:54 | sell | 0.02 | audusd | 0.95897 | 0.96197 | 0.00000 | 2013.06.06 18:57 | 0.96197 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 27218333 | 2013.06.06 18:54 | buy | 0.02 | audusd | 0.95840 | 0.95540 | 0.00000 | 2013.06.06 18:57 | 0.95975 | 0.00 | 0.00 | 0.00 | 2.70 | 14 |
| 27219587 | 2013.06.06 18:58 | buy | 0.01 | audusd | 0.95977 | 0.95527 | 0.00000 | 2013.06.06 19:06 | 0.95927 | 0.00 | 0.00 | 0.00 | -0.50 | -5 |
| 27220311 | 2013.06.06 19:00 | sell | 0.01 | audusd | 0.95977 | 0.96277 | 0.00000 | 2013.06.06 19:00 | 0.95960 | 0.00 | 0.00 | 0.00 | 0.17 | 2 |
| 27220593 | 2013.06.06 19:00 | sell | 0.01 | audusd | 0.95985 | 0.96285 | 0.00000 | 2013.06.06 19:03 | 0.95870 | 0.00 | 0.00 | 0.00 | 1.15 | 12 |
| 27220633 | 2013.06.06 19:01 | sell | 0.02 | audusd | 0.95944 | 0.96285 | 0.00000 | 2013.06.06 19:03 | 0.95870 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 27220704 | 2013.06.06 19:01 | buy | 0.02 | audusd | 0.95999 | 0.95527 | 0.00000 | 2013.06.06 19:06 | 0.95926 | 0.00 | 0.00 | 0.00 | -1.46 | -7 |
| 27220707 | 2013.06.06 19:01 | buy | 0.03 | audusd | 0.95974 | 0.95527 | 0.00000 | 2013.06.06 19:06 | 0.95926 | 0.00 | 0.00 | 0.00 | -1.44 | -5 |
| 27220755 | 2013.06.06 19:02 | buy | 0.04 | audusd | 0.95939 | 0.95527 | 0.00000 | 2013.06.06 19:06 | 0.95921 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 27220844 | 2013.06.06 19:03 | buy | 0.07 | audusd | 0.95872 | 0.95527 | 0.00000 | 2013.06.06 19:06 | 0.95928 | 0.00 | 0.00 | 0.00 | 3.92 | 6 |
| 27220875 | 2013.06.06 19:03 | sell | 0.01 | audusd | 0.95850 | 0.96477 | 0.00000 | 2013.06.06 19:12 | 0.96091 | 0.00 | 0.00 | 0.00 | -2.41 | -24 |
| 27220924 | 2013.06.06 19:04 | buy | 0.10 | audusd | 0.95827 | 0.95527 | 0.00000 | 2013.06.06 19:06 | 0.95928 | 0.00 | 0.00 | 0.00 | 10.10 | 10 |
| 27221070 | 2013.06.06 19:05 | sell | 0.02 | audusd | 0.95868 | 0.96477 | 0.00000 | 2013.06.06 19:12 | 0.96089 | 0.00 | 0.00 | 0.00 | -4.42 | -22 |
| 27221167 | 2013.06.06 19:06 | buy | 0.01 | audusd | 0.95921 | 0.95574 | 0.00000 | 2013.06.06 19:09 | 0.95960 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 27221211 | 2013.06.06 19:07 | sell | 0.03 | audusd | 0.95923 | 0.96477 | 0.00000 | 2013.06.06 19:12 | 0.96089 | 0.00 | 0.00 | 0.00 | -4.98 | -17 |
| 27221221 | 2013.06.06 19:07 | buy | 0.02 | audusd | 0.95874 | 0.95574 | 0.00000 | 2013.06.06 19:09 | 0.95960 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27221361 | 2013.06.06 19:09 | buy | 0.01 | audusd | 0.95975 | 0.95675 | 0.00000 | 2013.06.06 19:09 | 0.96057 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27221371 | 2013.06.06 19:09 | sell | 0.04 | audusd | 0.95980 | 0.96477 | 0.00000 | 2013.06.06 19:12 | 0.96090 | 0.00 | 0.00 | 0.00 | -4.40 | -11 |
| 27221418 | 2013.06.06 19:09 | sell | 0.07 | audusd | 0.96038 | 0.96477 | 0.00000 | 2013.06.06 19:12 | 0.96090 | 0.00 | 0.00 | 0.00 | -3.64 | -5 |
| 27221532 | 2013.06.06 19:10 | buy | 0.01 | audusd | 0.96026 | 0.95726 | 0.00000 | 2013.06.06 19:11 | 0.96130 | 0.00 | 0.00 | 0.00 | 1.04 | 10 |
| 27221627 | 2013.06.06 19:11 | sell | 0.10 | audusd | 0.96081 | 0.96477 | 0.00000 | 2013.06.06 19:12 | 0.96090 | 0.00 | 0.00 | 0.00 | -0.90 | -1 |
| 27221730 | 2013.06.06 19:11 | buy | 0.01 | audusd | 0.96112 | 0.95812 | 0.00000 | 2013.06.06 19:11 | 0.96200 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 27221735 | 2013.06.06 19:11 | sell | 0.17 | audusd | 0.96140 | 0.96477 | 0.00000 | 2013.06.06 19:12 | 0.96089 | 0.00 | 0.00 | 0.00 | 8.67 | 5 |
| 27221755 | 2013.06.06 19:11 | sell | 0.27 | audusd | 0.96177 | 0.96477 | 0.00000 | 2013.06.06 19:12 | 0.96089 | 0.00 | 0.00 | 0.00 | 23.76 | 9 |
| 27221785 | 2013.06.06 19:11 | buy | 0.01 | audusd | 0.96165 | 0.95787 | 0.00000 | 2013.06.06 19:14 | 0.96196 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 27221816 | 2013.06.06 19:11 | buy | 0.02 | audusd | 0.96137 | 0.95787 | 0.00000 | 2013.06.06 19:14 | 0.96191 | 0.00 | 0.00 | 0.00 | 1.08 | 5 |
| 27221871 | 2013.06.06 19:12 | buy | 0.03 | audusd | 0.96087 | 0.95787 | 0.00000 | 2013.06.06 19:14 | 0.96177 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
| 27221997 | 2013.06.06 19:13 | sell | 0.01 | audusd | 0.96139 | 0.96678 | 0.00000 | 2013.06.06 19:15 | 0.96289 | 0.00 | 0.00 | 0.00 | -1.50 | -15 |
| 27222148 | 2013.06.06 19:14 | sell | 0.02 | audusd | 0.96196 | 0.96678 | 0.00000 | 2013.06.06 19:15 | 0.96289 | 0.00 | 0.00 | 0.00 | -1.86 | -9 |
| 27222188 | 2013.06.06 19:14 | buy | 0.01 | audusd | 0.96243 | 0.95943 | 0.00000 | 2013.06.06 19:14 | 0.96327 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27222221 | 2013.06.06 19:14 | sell | 0.03 | audusd | 0.96240 | 0.96678 | 0.00000 | 2013.06.06 19:15 | 0.96291 | 0.00 | 0.00 | 0.00 | -1.53 | -5 |
| 27222340 | 2013.06.06 19:14 | sell | 0.04 | audusd | 0.96291 | 0.96678 | 0.00000 | 2013.06.06 19:15 | 0.96291 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27222450 | 2013.06.06 19:14 | buy | 0.01 | audusd | 0.96332 | 0.95982 | 0.00000 | 2013.06.06 19:16 | 0.96357 | 0.00 | 0.00 | 0.00 | 0.25 | 3 |
| 27222605 | 2013.06.06 19:15 | sell | 0.07 | audusd | 0.96341 | 0.96678 | 0.00000 | 2013.06.06 19:15 | 0.96294 | 0.00 | 0.00 | 0.00 | 3.29 | 5 |
| 27222766 | 2013.06.06 19:15 | sell | 0.10 | audusd | 0.96378 | 0.96678 | 0.00000 | 2013.06.06 19:15 | 0.96297 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 27223057 | 2013.06.06 19:16 | sell | 0.01 | audusd | 0.96291 | 0.96646 | 0.00000 | 2013.06.06 19:17 | 0.96252 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 27223092 | 2013.06.06 19:16 | buy | 0.02 | audusd | 0.96282 | 0.95982 | 0.00000 | 2013.06.06 19:16 | 0.96377 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 27223141 | 2013.06.06 19:16 | sell | 0.02 | audusd | 0.96346 | 0.96646 | 0.00000 | 2013.06.06 19:17 | 0.96255 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 27223181 | 2013.06.06 19:16 | buy | 0.01 | audusd | 0.96319 | 0.95871 | 0.00000 | 2013.06.06 19:20 | 0.96297 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
| 27223247 | 2013.06.06 19:17 | buy | 0.02 | audusd | 0.96279 | 0.95871 | 0.00000 | 2013.06.06 19:20 | 0.96287 | 0.00 | 0.00 | 0.00 | 0.16 | 1 |
| 27223290 | 2013.06.06 19:17 | buy | 0.03 | audusd | 0.96229 | 0.95871 | 0.00000 | 2013.06.06 19:20 | 0.96287 | 0.00 | 0.00 | 0.00 | 1.74 | 6 |
| 27223306 | 2013.06.06 19:17 | sell | 0.01 | audusd | 0.96264 | 0.96595 | 0.00000 | 2013.06.06 19:18 | 0.96192 | 0.00 | 0.00 | 0.00 | 0.72 | 7 |
| 27223342 | 2013.06.06 19:17 | sell | 0.02 | audusd | 0.96295 | 0.96595 | 0.00000 | 2013.06.06 19:18 | 0.96196 | 0.00 | 0.00 | 0.00 | 1.98 | 10 |
| 27223431 | 2013.06.06 19:18 | sell | 0.01 | audusd | 0.96197 | 0.96597 | 0.00000 | 2013.06.06 19:20 | 0.96221 | 0.00 | 0.00 | 0.00 | -0.24 | -2 |
| 27223447 | 2013.06.06 19:18 | buy | 0.04 | audusd | 0.96171 | 0.95871 | 0.00000 | 2013.06.06 19:20 | 0.96285 | 0.00 | 0.00 | 0.00 | 4.56 | 11 |
| 27223687 | 2013.06.06 19:20 | sell | 0.02 | audusd | 0.96231 | 0.96597 | 0.00000 | 2013.06.06 19:20 | 0.96217 | 0.00 | 0.00 | 0.00 | 0.28 | 1 |
| 27223731 | 2013.06.06 19:20 | sell | 0.03 | audusd | 0.96297 | 0.96597 | 0.00000 | 2013.06.06 19:20 | 0.96217 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 27223748 | 2013.06.06 19:20 | buy | 0.01 | audusd | 0.96267 | 0.95873 | 0.00000 | 2013.06.06 19:23 | 0.96272 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 27223758 | 2013.06.06 19:20 | buy | 0.02 | audusd | 0.96217 | 0.95873 | 0.00000 | 2013.06.06 19:23 | 0.96272 | 0.00 | 0.00 | 0.00 | 1.10 | 6 |
| 27223792 | 2013.06.06 19:21 | sell | 0.01 | audusd | 0.96197 | 0.96538 | 0.00000 | 2013.06.06 19:23 | 0.96148 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 27223795 | 2013.06.06 19:21 | sell | 0.02 | audusd | 0.96238 | 0.96538 | 0.00000 | 2013.06.06 19:23 | 0.96155 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27224012 | 2013.06.06 19:23 | buy | 0.03 | audusd | 0.96173 | 0.95873 | 0.00000 | 2013.06.06 19:23 | 0.96267 | 0.00 | 0.00 | 0.00 | 2.82 | 9 |
| 27224040 | 2013.06.06 19:23 | sell | 0.01 | audusd | 0.96146 | 0.96638 | 0.00000 | 2013.06.06 19:25 | 0.96638 | 0.00 | 0.00 | 0.00 | -4.92 | -49 |
| 27224113 | 2013.06.06 19:23 | sell | 0.02 | audusd | 0.96190 | 0.96638 | 0.00000 | 2013.06.06 19:25 | 0.96638 | 0.00 | 0.00 | 0.00 | -8.96 | -45 |
| 27224146 | 2013.06.06 19:23 | sell | 0.03 | audusd | 0.96237 | 0.96638 | 0.00000 | 2013.06.06 19:25 | 0.96638 | 0.00 | 0.00 | 0.00 | -12.03 | -40 |
| 27224332 | 2013.06.06 19:23 | buy | 0.01 | audusd | 0.96319 | 0.95980 | 0.00000 | 2013.06.06 19:24 | 0.96362 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 27224487 | 2013.06.06 19:23 | sell | 0.04 | audusd | 0.96287 | 0.96638 | 0.00000 | 2013.06.06 19:25 | 0.96638 | 0.00 | 0.00 | 0.00 | -14.04 | -35 |
| 27224531 | 2013.06.06 19:24 | buy | 0.02 | audusd | 0.96280 | 0.95980 | 0.00000 | 2013.06.06 19:24 | 0.96362 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27224722 | 2013.06.06 19:24 | sell | 0.07 | audusd | 0.96338 | 0.96638 | 0.00000 | 2013.06.06 19:25 | 0.96638 | 0.00 | 0.00 | 0.00 | -21.00 | -30 |
| 27225473 | 2013.06.06 19:24 | buy | 0.01 | audusd | 0.96401 | 0.96101 | 0.00000 | 2013.06.06 19:25 | 0.96536 | 0.00 | 0.00 | 0.00 | 1.35 | 14 |
| 27226023 | 2013.06.06 19:25 | buy | 0.01 | audusd | 0.96620 | 0.96320 | 0.00000 | 2013.06.06 19:26 | 0.96720 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
| 27226034 | 2013.06.06 19:25 | sell | 0.01 | audusd | 0.96597 | 0.96930 | 0.00000 | 2013.06.06 19:27 | 0.96546 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 27226105 | 2013.06.06 19:25 | sell | 0.02 | audusd | 0.96630 | 0.96930 | 0.00000 | 2013.06.06 19:27 | 0.96546 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 27226400 | 2013.06.06 19:26 | buy | 0.01 | audusd | 0.96651 | 0.96176 | 0.00000 | 2013.06.06 19:35 | 0.96176 | 0.00 | 0.00 | 0.00 | -4.75 | -48 |
| 27226663 | 2013.06.06 19:26 | buy | 0.02 | audusd | 0.96636 | 0.96176 | 0.00000 | 2013.06.06 19:35 | 0.96176 | 0.00 | 0.00 | 0.00 | -9.20 | -46 |
| 27226722 | 2013.06.06 19:26 | buy | 0.03 | audusd | 0.96580 | 0.96176 | 0.00000 | 2013.06.06 19:35 | 0.96176 | 0.00 | 0.00 | 0.00 | -12.12 | -40 |
| 27226866 | 2013.06.06 19:27 | sell | 0.01 | audusd | 0.96551 | 0.96851 | 0.00000 | 2013.06.06 19:27 | 0.96461 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 27226893 | 2013.06.06 19:27 | buy | 0.04 | audusd | 0.96526 | 0.96176 | 0.00000 | 2013.06.06 19:35 | 0.96176 | 0.00 | 0.00 | 0.00 | -14.00 | -35 |
| 27226989 | 2013.06.06 19:27 | buy | 0.07 | audusd | 0.96476 | 0.96176 | 0.00000 | 2013.06.06 19:35 | 0.96176 | 0.00 | 0.00 | 0.00 | -21.00 | -30 |
| 27227053 | 2013.06.06 19:27 | sell | 0.01 | audusd | 0.96443 | 0.96779 | 0.00000 | 2013.06.06 19:27 | 0.96401 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 27227113 | 2013.06.06 19:27 | sell | 0.02 | audusd | 0.96479 | 0.96779 | 0.00000 | 2013.06.06 19:27 | 0.96401 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
| 27227208 | 2013.06.06 19:27 | sell | 0.01 | audusd | 0.96349 | 0.96649 | 0.00000 | 2013.06.06 19:28 | 0.96247 | 0.00 | 0.00 | 0.00 | 1.02 | 10 |
| 27227388 | 2013.06.06 19:28 | sell | 0.01 | audusd | 0.96197 | 0.96663 | 0.00000 | 2013.06.06 19:31 | 0.96301 | 0.00 | 0.00 | 0.00 | -1.04 | -10 |
| 27227435 | 2013.06.06 19:28 | sell | 0.02 | audusd | 0.96233 | 0.96663 | 0.00000 | 2013.06.06 19:31 | 0.96301 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 27227743 | 2013.06.06 19:29 | sell | 0.03 | audusd | 0.96267 | 0.96663 | 0.00000 | 2013.06.06 19:31 | 0.96295 | 0.00 | 0.00 | 0.00 | -0.84 | -3 |
| 27227751 | 2013.06.06 19:29 | sell | 0.04 | audusd | 0.96326 | 0.96663 | 0.00000 | 2013.06.06 19:31 | 0.96295 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 27228077 | 2013.06.06 19:30 | sell | 0.07 | audusd | 0.96363 | 0.96663 | 0.00000 | 2013.06.06 19:31 | 0.96295 | 0.00 | 0.00 | 0.00 | 4.76 | 7 |
| 27228329 | 2013.06.06 19:31 | sell | 0.01 | audusd | 0.96293 | 0.96593 | 0.00000 | 2013.06.06 19:34 | 0.96238 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
| 27228834 | 2013.06.06 19:34 | sell | 0.01 | audusd | 0.96202 | 0.96536 | 0.00000 | 2013.06.06 19:35 | 0.96155 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 27228849 | 2013.06.06 19:34 | sell | 0.02 | audusd | 0.96236 | 0.96536 | 0.00000 | 2013.06.06 19:35 | 0.96155 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27229012 | 2013.06.06 19:35 | buy | 0.01 | audusd | 0.96171 | 0.95814 | 0.00000 | 2013.06.06 19:38 | 0.96177 | 0.00 | 0.00 | 0.00 | 0.06 | 1 |
| 27229025 | 2013.06.06 19:35 | sell | 0.01 | audusd | 0.96141 | 0.96469 | 0.00000 | 2013.06.06 19:38 | 0.96098 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
| 27229057 | 2013.06.06 19:35 | sell | 0.02 | audusd | 0.96169 | 0.96469 | 0.00000 | 2013.06.06 19:38 | 0.96098 | 0.00 | 0.00 | 0.00 | 1.42 | 7 |
| 27229192 | 2013.06.06 19:37 | buy | 0.02 | audusd | 0.96114 | 0.95814 | 0.00000 | 2013.06.06 19:38 | 0.96184 | 0.00 | 0.00 | 0.00 | 1.40 | 7 |
| 27229245 | 2013.06.06 19:38 | sell | 0.01 | audusd | 0.96148 | 0.96582 | 0.00000 | 2013.06.06 19:40 | 0.96203 | 0.00 | 0.00 | 0.00 | -0.55 | -6 |
| 27229255 | 2013.06.06 19:38 | sell | 0.02 | audusd | 0.96198 | 0.96582 | 0.00000 | 2013.06.06 19:40 | 0.96203 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 27229297 | 2013.06.06 19:38 | buy | 0.01 | audusd | 0.96225 | 0.95885 | 0.00000 | 2013.06.06 19:40 | 0.96282 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
| 27229342 | 2013.06.06 19:38 | sell | 0.03 | audusd | 0.96242 | 0.96582 | 0.00000 | 2013.06.06 19:40 | 0.96203 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 27229388 | 2013.06.06 19:39 | buy | 0.02 | audusd | 0.96185 | 0.95885 | 0.00000 | 2013.06.06 19:40 | 0.96282 | 0.00 | 0.00 | 0.00 | 1.94 | 10 |
| 27229473 | 2013.06.06 19:40 | sell | 0.04 | audusd | 0.96282 | 0.96582 | 0.00000 | 2013.06.06 19:40 | 0.96198 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 27229474 | 2013.06.06 19:40 | buy | 0.01 | audusd | 0.96261 | 0.95782 | 0.00000 | 2013.06.06 19:50 | 0.96171 | 0.00 | 0.00 | 0.00 | -0.90 | -9 |
| 27229479 | 2013.06.06 19:40 | buy | 0.02 | audusd | 0.96221 | 0.95782 | 0.00000 | 2013.06.06 19:50 | 0.96171 | 0.00 | 0.00 | 0.00 | -1.00 | -5 |
| 27229489 | 2013.06.06 19:40 | buy | 0.03 | audusd | 0.96187 | 0.95782 | 0.00000 | 2013.06.06 19:50 | 0.96171 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 27229491 | 2013.06.06 19:40 | sell | 0.01 | audusd | 0.96150 | 0.96481 | 0.00000 | 2013.06.06 19:43 | 0.96102 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 27229494 | 2013.06.06 19:40 | sell | 0.02 | audusd | 0.96181 | 0.96481 | 0.00000 | 2013.06.06 19:43 | 0.96096 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 27229522 | 2013.06.06 19:41 | buy | 0.04 | audusd | 0.96138 | 0.95782 | 0.00000 | 2013.06.06 19:50 | 0.96171 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 27229644 | 2013.06.06 19:43 | sell | 0.01 | audusd | 0.96091 | 0.96427 | 0.00000 | 2013.06.06 19:45 | 0.96042 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 27229673 | 2013.06.06 19:43 | buy | 0.07 | audusd | 0.96082 | 0.95782 | 0.00000 | 2013.06.06 19:50 | 0.96171 | 0.00 | 0.00 | 0.00 | 6.23 | 9 |
| 27229964 | 2013.06.06 19:45 | sell | 0.02 | audusd | 0.96127 | 0.96427 | 0.00000 | 2013.06.06 19:45 | 0.96042 | 0.00 | 0.00 | 0.00 | 1.70 | 8 |
| 27229994 | 2013.06.06 19:45 | sell | 0.01 | audusd | 0.96042 | 0.96478 | 0.00000 | 2013.06.06 19:53 | 0.96091 | 0.00 | 0.00 | 0.00 | -0.49 | -5 |
| 27229998 | 2013.06.06 19:45 | sell | 0.02 | audusd | 0.96080 | 0.96478 | 0.00000 | 2013.06.06 19:53 | 0.96091 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
| 27230029 | 2013.06.06 19:46 | sell | 0.03 | audusd | 0.96135 | 0.96478 | 0.00000 | 2013.06.06 19:53 | 0.96091 | 0.00 | 0.00 | 0.00 | 1.32 | 4 |
| 27230195 | 2013.06.06 19:50 | buy | 0.01 | audusd | 0.96182 | 0.95670 | 0.00000 | 2013.06.06 20:08 | 0.95670 | 0.00 | 0.00 | 0.00 | -5.12 | -51 |
| 27230236 | 2013.06.06 19:51 | buy | 0.02 | audusd | 0.96129 | 0.95670 | 0.00000 | 2013.06.06 20:08 | 0.95670 | 0.00 | 0.00 | 0.00 | -9.18 | -46 |
| 27230253 | 2013.06.06 19:52 | sell | 0.04 | audusd | 0.96178 | 0.96478 | 0.00000 | 2013.06.06 19:53 | 0.96087 | 0.00 | 0.00 | 0.00 | 3.64 | 9 |
| 27230330 | 2013.06.06 19:53 | sell | 0.01 | audusd | 0.96092 | 0.96392 | 0.00000 | 2013.06.06 20:02 | 0.96010 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27230409 | 2013.06.06 19:55 | buy | 0.03 | audusd | 0.96082 | 0.95670 | 0.00000 | 2013.06.06 20:08 | 0.95670 | 0.00 | 0.00 | 0.00 | -12.36 | -41 |
| 27230955 | 2013.06.06 20:02 | buy | 0.04 | audusd | 0.96039 | 0.95670 | 0.00000 | 2013.06.06 20:08 | 0.95670 | 0.00 | 0.00 | 0.00 | -14.76 | -37 |
| 27230972 | 2013.06.06 20:02 | sell | 0.01 | audusd | 0.96001 | 0.96301 | 0.00000 | 2013.06.06 20:04 | 0.95902 | 0.00 | 0.00 | 0.00 | 0.99 | 10 |
| 27231016 | 2013.06.06 20:03 | buy | 0.07 | audusd | 0.95970 | 0.95670 | 0.00000 | 2013.06.06 20:08 | 0.95670 | 0.00 | 0.00 | 0.00 | -21.00 | -30 |
| 27231213 | 2013.06.06 20:05 | sell | 0.01 | audusd | 0.95841 | 0.96180 | 0.00000 | 2013.06.06 20:07 | 0.95770 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
| 27231221 | 2013.06.06 20:05 | sell | 0.02 | audusd | 0.95880 | 0.96180 | 0.00000 | 2013.06.06 20:07 | 0.95770 | 0.00 | 0.00 | 0.00 | 2.20 | 11 |
| 27231459 | 2013.06.06 20:07 | sell | 0.01 | audusd | 0.95745 | 0.96185 | 0.00000 | 2013.06.06 20:25 | 0.95802 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 27231913 | 2013.06.06 20:09 | buy | 0.01 | audusd | 0.95728 | 0.95428 | 0.00000 | 2013.06.06 20:15 | 0.95818 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
| 27232463 | 2013.06.06 20:13 | sell | 0.02 | audusd | 0.95782 | 0.96185 | 0.00000 | 2013.06.06 20:25 | 0.95802 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 27232649 | 2013.06.06 20:15 | buy | 0.01 | audusd | 0.95826 | 0.95485 | 0.00000 | 2013.06.06 20:19 | 0.95870 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 27232769 | 2013.06.06 20:18 | buy | 0.02 | audusd | 0.95785 | 0.95485 | 0.00000 | 2013.06.06 20:19 | 0.95870 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 27232858 | 2013.06.06 20:19 | sell | 0.03 | audusd | 0.95838 | 0.96185 | 0.00000 | 2013.06.06 20:25 | 0.95802 | 0.00 | 0.00 | 0.00 | 1.08 | 4 |
| 27232877 | 2013.06.06 20:19 | buy | 0.01 | audusd | 0.95867 | 0.95502 | 0.00000 | 2013.06.06 20:22 | 0.95885 | 0.00 | 0.00 | 0.00 | 0.18 | 2 |
| 27233028 | 2013.06.06 20:20 | buy | 0.02 | audusd | 0.95802 | 0.95502 | 0.00000 | 2013.06.06 20:22 | 0.95885 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27233128 | 2013.06.06 20:22 | sell | 0.04 | audusd | 0.95885 | 0.96185 | 0.00000 | 2013.06.06 20:25 | 0.95802 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 27233155 | 2013.06.06 20:23 | buy | 0.01 | audusd | 0.95911 | 0.95537 | 0.00000 | 2013.06.06 20:35 | 0.95908 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 27233185 | 2013.06.06 20:24 | buy | 0.02 | audusd | 0.95874 | 0.95537 | 0.00000 | 2013.06.06 20:35 | 0.95915 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 27233213 | 2013.06.06 20:25 | buy | 0.03 | audusd | 0.95837 | 0.95537 | 0.00000 | 2013.06.06 20:35 | 0.95915 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 27233226 | 2013.06.06 20:25 | sell | 0.01 | audusd | 0.95792 | 0.96328 | 0.00000 | 2013.06.06 20:49 | 0.95941 | 0.00 | 0.00 | 0.00 | -1.49 | -15 |
| 27233244 | 2013.06.06 20:26 | sell | 0.02 | audusd | 0.95852 | 0.96328 | 0.00000 | 2013.06.06 20:49 | 0.95941 | 0.00 | 0.00 | 0.00 | -1.78 | -9 |
| 27233317 | 2013.06.06 20:29 | sell | 0.03 | audusd | 0.95897 | 0.96328 | 0.00000 | 2013.06.06 20:49 | 0.95946 | 0.00 | 0.00 | 0.00 | -1.47 | -5 |
| 27233472 | 2013.06.06 20:35 | buy | 0.01 | audusd | 0.95927 | 0.95627 | 0.00000 | 2013.06.06 20:46 | 0.96003 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
| 27233558 | 2013.06.06 20:39 | sell | 0.04 | audusd | 0.95932 | 0.96328 | 0.00000 | 2013.06.06 20:49 | 0.95946 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 27233688 | 2013.06.06 20:46 | sell | 0.07 | audusd | 0.95980 | 0.96328 | 0.00000 | 2013.06.06 20:49 | 0.95948 | 0.00 | 0.00 | 0.00 | 2.24 | 3 |
| 27233705 | 2013.06.06 20:46 | buy | 0.01 | audusd | 0.96019 | 0.95682 | 0.00000 | 2013.06.06 20:58 | 0.96071 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 27233714 | 2013.06.06 20:46 | sell | 0.10 | audusd | 0.96028 | 0.96328 | 0.00000 | 2013.06.06 20:49 | 0.95948 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 27233725 | 2013.06.06 20:46 | buy | 0.02 | audusd | 0.95982 | 0.95682 | 0.00000 | 2013.06.06 20:58 | 0.96071 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 27233816 | 2013.06.06 20:50 | sell | 0.01 | audusd | 0.95938 | 0.96424 | 0.00000 | 2013.06.06 21:15 | 0.96051 | 0.00 | 0.00 | 0.00 | -1.13 | -11 |
| 27233867 | 2013.06.06 20:52 | sell | 0.02 | audusd | 0.95980 | 0.96424 | 0.00000 | 2013.06.06 21:15 | 0.96043 | 0.00 | 0.00 | 0.00 | -1.26 | -6 |
| 27233977 | 2013.06.06 20:58 | sell | 0.03 | audusd | 0.96034 | 0.96424 | 0.00000 | 2013.06.06 21:15 | 0.96043 | 0.00 | 0.00 | 0.00 | -0.27 | -1 |
| 27234040 | 2013.06.06 20:59 | buy | 0.01 | audusd | 0.96066 | 0.95766 | 0.00000 | 2013.06.06 21:03 | 0.96157 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 27234262 | 2013.06.06 21:02 | sell | 0.04 | audusd | 0.96077 | 0.96424 | 0.00000 | 2013.06.06 21:15 | 0.96043 | 0.00 | 0.00 | 0.00 | 1.36 | 3 |
| 27234344 | 2013.06.06 21:02 | sell | 0.07 | audusd | 0.96124 | 0.96424 | 0.00000 | 2013.06.06 21:15 | 0.96043 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 27234447 | 2013.06.06 21:03 | buy | 0.01 | audusd | 0.96169 | 0.95739 | 0.00000 | 2013.06.06 21:36 | 0.96121 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
| 27234456 | 2013.06.06 21:03 | buy | 0.02 | audusd | 0.96138 | 0.95739 | 0.00000 | 2013.06.06 21:36 | 0.96121 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 27234783 | 2013.06.06 21:12 | buy | 0.03 | audusd | 0.96080 | 0.95739 | 0.00000 | 2013.06.06 21:36 | 0.96119 | 0.00 | 0.00 | 0.00 | 1.17 | 4 |
| 27234946 | 2013.06.06 21:15 | sell | 0.01 | audusd | 0.96040 | 0.96531 | 0.00000 | 2013.06.06 21:56 | 0.96149 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
| 27234963 | 2013.06.06 21:16 | buy | 0.04 | audusd | 0.96039 | 0.95739 | 0.00000 | 2013.06.06 21:36 | 0.96119 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 27234971 | 2013.06.06 21:17 | sell | 0.02 | audusd | 0.96088 | 0.96531 | 0.00000 | 2013.06.06 21:56 | 0.96149 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 27235372 | 2013.06.06 21:37 | buy | 0.01 | audusd | 0.96168 | 0.95738 | 0.00000 | 2013.06.06 22:59 | 0.96117 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
| 27235373 | 2013.06.06 21:37 | sell | 0.03 | audusd | 0.96148 | 0.96531 | 0.00000 | 2013.06.06 21:56 | 0.96149 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
| 27235574 | 2013.06.06 21:47 | sell | 0.04 | audusd | 0.96197 | 0.96531 | 0.00000 | 2013.06.06 21:56 | 0.96149 | 0.00 | 0.00 | 0.00 | 1.92 | 5 |
| 27235669 | 2013.06.06 21:50 | sell | 0.07 | audusd | 0.96231 | 0.96531 | 0.00000 | 2013.06.06 21:56 | 0.96149 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 27235857 | 2013.06.06 21:56 | sell | 0.01 | audusd | 0.96143 | 0.96443 | 0.00000 | 2013.06.06 22:40 | 0.96061 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27235897 | 2013.06.06 21:58 | buy | 0.02 | audusd | 0.96124 | 0.95738 | 0.00000 | 2013.06.06 22:59 | 0.96117 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 27236300 | 2013.06.06 22:15 | buy | 0.03 | audusd | 0.96088 | 0.95738 | 0.00000 | 2013.06.06 22:59 | 0.96117 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 27236637 | 2013.06.06 22:40 | sell | 0.01 | audusd | 0.96047 | 0.96501 | 0.00000 | 2013.06.06 23:45 | 0.96115 | 0.00 | 0.00 | 0.00 | -0.68 | -7 |
| 27236641 | 2013.06.06 22:40 | buy | 0.04 | audusd | 0.96038 | 0.95738 | 0.00000 | 2013.06.06 22:59 | 0.96113 | 0.00 | 0.00 | 0.00 | 3.00 | 8 |
| 27236885 | 2013.06.06 22:59 | sell | 0.02 | audusd | 0.96080 | 0.96501 | 0.00000 | 2013.06.06 23:45 | 0.96115 | 0.00 | 0.00 | 0.00 | -0.70 | -3 |
| 27237012 | 2013.06.06 23:00 | buy | 0.01 | audusd | 0.96119 | 0.95819 | 0.00000 | 2013.06.06 23:37 | 0.96198 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 27237036 | 2013.06.06 23:02 | sell | 0.03 | audusd | 0.96131 | 0.96501 | 0.00000 | 2013.06.06 23:45 | 0.96114 | 0.00 | 0.00 | 0.00 | 0.51 | 2 |
| 27237363 | 2013.06.06 23:37 | sell | 0.04 | audusd | 0.96201 | 0.96501 | 0.00000 | 2013.06.06 23:45 | 0.96114 | 0.00 | 0.00 | 0.00 | 3.48 | 9 |
| 27237371 | 2013.06.06 23:37 | buy | 0.01 | audusd | 0.96218 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95806 | 0.00 | 0.00 | 0.05 | -4.12 | -41 |
| 27237381 | 2013.06.06 23:37 | buy | 0.02 | audusd | 0.96204 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95806 | 0.00 | 0.00 | 0.10 | -7.96 | -40 |
| 27237458 | 2013.06.06 23:44 | buy | 0.03 | audusd | 0.96135 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95806 | 0.00 | 0.00 | 0.14 | -9.87 | -33 |
| 27237474 | 2013.06.06 23:45 | sell | 0.01 | audusd | 0.96099 | 0.96399 | 0.00000 | 2013.06.06 23:58 | 0.96013 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 27237534 | 2013.06.06 23:50 | buy | 0.04 | audusd | 0.96095 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95806 | 0.00 | 0.00 | 0.19 | -11.56 | -29 |
| 27237669 | 2013.06.06 23:56 | buy | 0.07 | audusd | 0.96039 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95806 | 0.00 | 0.00 | 0.34 | -16.31 | -23 |
| 27237713 | 2013.06.06 23:58 | sell | 0.01 | audusd | 0.95999 | 0.96299 | 0.00000 | 2013.06.07 00:13 | 0.95932 | 0.00 | 0.00 | -0.10 | 0.67 | 7 |
| 27237976 | 2013.06.07 00:04 | buy | 0.10 | audusd | 0.95981 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95806 | 0.00 | 0.00 | 0.00 | -17.50 | -18 |
| 27238098 | 2013.06.07 00:09 | buy | 0.17 | audusd | 0.95942 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95806 | 0.00 | 0.00 | 0.00 | -23.12 | -14 |
| 27238251 | 2013.06.07 00:13 | sell | 0.01 | audusd | 0.95877 | 0.96177 | 0.00000 | 2013.06.07 00:18 | 0.95704 | 0.00 | 0.00 | 0.00 | 1.73 | 17 |
| 27238291 | 2013.06.07 00:15 | buy | 0.27 | audusd | 0.95913 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95807 | 0.00 | 0.00 | 0.00 | -28.62 | -11 |
| 27238326 | 2013.06.07 00:17 | buy | 0.43 | audusd | 0.95852 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95797 | 0.00 | 0.00 | 0.00 | -23.65 | -6 |
| 27238353 | 2013.06.07 00:18 | buy | 0.69 | audusd | 0.95796 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95820 | 0.00 | 0.00 | 0.00 | 16.56 | 2 |
| 27238406 | 2013.06.07 00:18 | buy | 1.10 | audusd | 0.95730 | 0.95430 | 0.00000 | 2013.06.07 00:19 | 0.95820 | 0.00 | 0.00 | 0.00 | 99.00 | 9 |
| 27238427 | 2013.06.07 00:18 | sell | 0.01 | audusd | 0.95700 | 0.96186 | 0.00000 | 2013.06.07 00:43 | 0.95806 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
| 27238457 | 2013.06.07 00:19 | sell | 0.02 | audusd | 0.95746 | 0.96186 | 0.00000 | 2013.06.07 00:43 | 0.95806 | 0.00 | 0.00 | 0.00 | -1.20 | -6 |
| 27238461 | 2013.06.07 00:19 | sell | 0.03 | audusd | 0.95793 | 0.96186 | 0.00000 | 2013.06.07 00:43 | 0.95806 | 0.00 | 0.00 | 0.00 | -0.39 | -1 |
| 27238487 | 2013.06.07 00:19 | buy | 0.01 | audusd | 0.95843 | 0.95311 | 0.00000 | 2013.06.07 00:50 | 0.95699 | 0.00 | 0.00 | 0.00 | -1.44 | -14 |
| 27238511 | 2013.06.07 00:20 | sell | 0.04 | audusd | 0.95832 | 0.96186 | 0.00000 | 2013.06.07 00:43 | 0.95806 | 0.00 | 0.00 | 0.00 | 1.04 | 3 |
| 27238725 | 2013.06.07 00:33 | sell | 0.07 | audusd | 0.95886 | 0.96186 | 0.00000 | 2013.06.07 00:43 | 0.95806 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 27238883 | 2013.06.07 00:43 | buy | 0.02 | audusd | 0.95819 | 0.95311 | 0.00000 | 2013.06.07 00:50 | 0.95699 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
| 27238907 | 2013.06.07 00:43 | sell | 0.01 | audusd | 0.95791 | 0.96091 | 0.00000 | 2013.06.07 00:47 | 0.95711 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27239219 | 2013.06.07 00:46 | buy | 0.03 | audusd | 0.95737 | 0.95311 | 0.00000 | 2013.06.07 00:50 | 0.95699 | 0.00 | 0.00 | 0.00 | -1.14 | -4 |
| 27239520 | 2013.06.07 00:47 | sell | 0.01 | audusd | 0.95697 | 0.95997 | 0.00000 | 2013.06.07 00:49 | 0.95614 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27239554 | 2013.06.07 00:47 | buy | 0.04 | audusd | 0.95690 | 0.95311 | 0.00000 | 2013.06.07 00:50 | 0.95699 | 0.00 | 0.00 | 0.00 | 0.36 | 1 |
| 27239630 | 2013.06.07 00:48 | buy | 0.07 | audusd | 0.95627 | 0.95311 | 0.00000 | 2013.06.07 00:50 | 0.95699 | 0.00 | 0.00 | 0.00 | 5.04 | 7 |
| 27239672 | 2013.06.07 00:49 | buy | 0.10 | audusd | 0.95611 | 0.95311 | 0.00000 | 2013.06.07 00:50 | 0.95699 | 0.00 | 0.00 | 0.00 | 8.80 | 9 |
| 27239680 | 2013.06.07 00:49 | sell | 0.01 | audusd | 0.95562 | 0.95999 | 0.00000 | 2013.06.07 00:58 | 0.95614 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 27239705 | 2013.06.07 00:49 | sell | 0.02 | audusd | 0.95634 | 0.95999 | 0.00000 | 2013.06.07 00:58 | 0.95614 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
| 27239756 | 2013.06.07 00:50 | sell | 0.03 | audusd | 0.95699 | 0.95999 | 0.00000 | 2013.06.07 00:58 | 0.95614 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 27239814 | 2013.06.07 00:53 | buy | 0.01 | audusd | 0.95676 | 0.95290 | 0.00000 | 2013.06.07 01:03 | 0.95680 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 27239942 | 2013.06.07 00:55 | buy | 0.02 | audusd | 0.95646 | 0.95290 | 0.00000 | 2013.06.07 01:03 | 0.95680 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 27240086 | 2013.06.07 00:58 | buy | 0.03 | audusd | 0.95590 | 0.95290 | 0.00000 | 2013.06.07 01:03 | 0.95680 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
| 27240093 | 2013.06.07 00:58 | sell | 0.01 | audusd | 0.95547 | 0.95980 | 0.00000 | 2013.06.07 01:58 | 0.95586 | 0.00 | 0.00 | 0.00 | -0.39 | -4 |
| 27240112 | 2013.06.07 00:59 | sell | 0.02 | audusd | 0.95585 | 0.95980 | 0.00000 | 2013.06.07 01:58 | 0.95586 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 27240451 | 2013.06.07 01:03 | sell | 0.03 | audusd | 0.95640 | 0.95980 | 0.00000 | 2013.06.07 01:58 | 0.95586 | 0.00 | 0.00 | 0.00 | 1.62 | 5 |
| 27240474 | 2013.06.07 01:03 | sell | 0.04 | audusd | 0.95680 | 0.95980 | 0.00000 | 2013.06.07 01:58 | 0.95591 | 0.00 | 0.00 | 0.00 | 3.56 | 9 |
| 27240481 | 2013.06.07 01:03 | buy | 0.01 | audusd | 0.95669 | 0.95325 | 0.00000 | 2013.06.07 01:47 | 0.95700 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 27240725 | 2013.06.07 01:12 | buy | 0.02 | audusd | 0.95625 | 0.95325 | 0.00000 | 2013.06.07 01:47 | 0.95700 | 0.00 | 0.00 | 0.00 | 1.50 | 7 |
| 27241372 | 2013.06.07 01:50 | buy | 0.01 | audusd | 0.95721 | 0.95176 | 0.00000 | 2013.06.07 02:02 | 0.95557 | 0.00 | 0.00 | 0.00 | -1.64 | -16 |
| 27241535 | 2013.06.07 01:55 | buy | 0.02 | audusd | 0.95683 | 0.95176 | 0.00000 | 2013.06.07 02:02 | 0.95557 | 0.00 | 0.00 | 0.00 | -2.52 | -13 |
| 27241560 | 2013.06.07 01:58 | buy | 0.03 | audusd | 0.95625 | 0.95176 | 0.00000 | 2013.06.07 02:02 | 0.95555 | 0.00 | 0.00 | 0.00 | -2.10 | -7 |
| 27241579 | 2013.06.07 01:59 | buy | 0.04 | audusd | 0.95586 | 0.95176 | 0.00000 | 2013.06.07 02:02 | 0.95555 | 0.00 | 0.00 | 0.00 | -1.24 | -3 |
| 27241592 | 2013.06.07 01:59 | sell | 0.01 | audusd | 0.95546 | 0.95846 | 0.00000 | 2013.06.07 02:00 | 0.95428 | 0.00 | 0.00 | 0.00 | 1.18 | 12 |
| 27241603 | 2013.06.07 01:59 | buy | 0.07 | audusd | 0.95526 | 0.95176 | 0.00000 | 2013.06.07 02:02 | 0.95555 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 27241675 | 2013.06.07 01:59 | buy | 0.10 | audusd | 0.95476 | 0.95176 | 0.00000 | 2013.06.07 02:02 | 0.95557 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 27241777 | 2013.06.07 02:00 | sell | 0.01 | audusd | 0.95469 | 0.95985 | 0.00000 | 2013.06.07 02:53 | 0.95599 | 0.00 | 0.00 | 0.00 | -1.30 | -13 |
| 27241814 | 2013.06.07 02:00 | sell | 0.02 | audusd | 0.95481 | 0.95985 | 0.00000 | 2013.06.07 02:53 | 0.95599 | 0.00 | 0.00 | 0.00 | -2.36 | -12 |
| 27241885 | 2013.06.07 02:00 | sell | 0.03 | audusd | 0.95542 | 0.95985 | 0.00000 | 2013.06.07 02:53 | 0.95599 | 0.00 | 0.00 | 0.00 | -1.71 | -6 |
| 27241949 | 2013.06.07 02:03 | buy | 0.01 | audusd | 0.95562 | 0.95262 | 0.00000 | 2013.06.07 02:45 | 0.95642 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27241993 | 2013.06.07 02:04 | sell | 0.04 | audusd | 0.95576 | 0.95985 | 0.00000 | 2013.06.07 02:53 | 0.95599 | 0.00 | 0.00 | 0.00 | -0.92 | -2 |
| 27242034 | 2013.06.07 02:04 | sell | 0.07 | audusd | 0.95629 | 0.95985 | 0.00000 | 2013.06.07 02:53 | 0.95599 | 0.00 | 0.00 | 0.00 | 2.10 | 3 |
| 27242915 | 2013.06.07 02:45 | buy | 0.01 | audusd | 0.95665 | 0.95072 | 0.00000 | 2013.06.07 03:05 | 0.95480 | 0.00 | 0.00 | 0.00 | -1.85 | -19 |
| 27242946 | 2013.06.07 02:46 | sell | 0.10 | audusd | 0.95685 | 0.95985 | 0.00000 | 2013.06.07 02:53 | 0.95599 | 0.00 | 0.00 | 0.00 | 8.60 | 9 |
| 27243029 | 2013.06.07 02:52 | buy | 0.02 | audusd | 0.95632 | 0.95072 | 0.00000 | 2013.06.07 03:05 | 0.95476 | 0.00 | 0.00 | 0.00 | -3.12 | -16 |
| 27243063 | 2013.06.07 02:54 | buy | 0.03 | audusd | 0.95581 | 0.95072 | 0.00000 | 2013.06.07 03:05 | 0.95476 | 0.00 | 0.00 | 0.00 | -3.15 | -11 |
| 27243079 | 2013.06.07 02:56 | sell | 0.01 | audusd | 0.95594 | 0.95926 | 0.00000 | 2013.06.07 03:00 | 0.95529 | 0.00 | 0.00 | 0.00 | 0.65 | 7 |
| 27243082 | 2013.06.07 02:57 | sell | 0.02 | audusd | 0.95626 | 0.95926 | 0.00000 | 2013.06.07 03:00 | 0.95531 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
| 27243242 | 2013.06.07 03:00 | buy | 0.04 | audusd | 0.95530 | 0.95072 | 0.00000 | 2013.06.07 03:05 | 0.95470 | 0.00 | 0.00 | 0.00 | -2.40 | -6 |
| 27243297 | 2013.06.07 03:01 | sell | 0.01 | audusd | 0.95496 | 0.95796 | 0.00000 | 2013.06.07 03:04 | 0.95372 | 0.00 | 0.00 | 0.00 | 1.24 | 12 |
| 27243340 | 2013.06.07 03:01 | buy | 0.07 | audusd | 0.95481 | 0.95072 | 0.00000 | 2013.06.07 03:05 | 0.95460 | 0.00 | 0.00 | 0.00 | -1.47 | -2 |
| 27243522 | 2013.06.07 03:04 | buy | 0.10 | audusd | 0.95402 | 0.95072 | 0.00000 | 2013.06.07 03:05 | 0.95460 | 0.00 | 0.00 | 0.00 | 5.80 | 6 |
| 27243547 | 2013.06.07 03:04 | buy | 0.17 | audusd | 0.95372 | 0.95072 | 0.00000 | 2013.06.07 03:05 | 0.95458 | 0.00 | 0.00 | 0.00 | 14.62 | 9 |
| 27243577 | 2013.06.07 03:04 | sell | 0.01 | audusd | 0.95446 | 0.95848 | 0.00000 | 2013.06.07 03:13 | 0.95465 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
| 27243621 | 2013.06.07 03:05 | buy | 0.01 | audusd | 0.95511 | 0.95128 | 0.00000 | 2013.06.07 03:09 | 0.95525 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
| 27243623 | 2013.06.07 03:05 | sell | 0.02 | audusd | 0.95496 | 0.95848 | 0.00000 | 2013.06.07 03:13 | 0.95465 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 27243633 | 2013.06.07 03:05 | buy | 0.02 | audusd | 0.95471 | 0.95128 | 0.00000 | 2013.06.07 03:09 | 0.95522 | 0.00 | 0.00 | 0.00 | 1.02 | 5 |
| 27243670 | 2013.06.07 03:06 | buy | 0.03 | audusd | 0.95428 | 0.95128 | 0.00000 | 2013.06.07 03:09 | 0.95522 | 0.00 | 0.00 | 0.00 | 2.82 | 9 |
| 27243781 | 2013.06.07 03:09 | buy | 0.01 | audusd | 0.95565 | 0.95122 | 0.00000 | 2013.06.07 03:31 | 0.95512 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 27243821 | 2013.06.07 03:10 | sell | 0.03 | audusd | 0.95548 | 0.95848 | 0.00000 | 2013.06.07 03:13 | 0.95471 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 27243826 | 2013.06.07 03:10 | buy | 0.02 | audusd | 0.95524 | 0.95122 | 0.00000 | 2013.06.07 03:31 | 0.95512 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
| 27243902 | 2013.06.07 03:10 | buy | 0.03 | audusd | 0.95479 | 0.95122 | 0.00000 | 2013.06.07 03:31 | 0.95512 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 27243996 | 2013.06.07 03:13 | sell | 0.01 | audusd | 0.95442 | 0.95831 | 0.00000 | 2013.06.07 03:29 | 0.95450 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
| 27244045 | 2013.06.07 03:15 | sell | 0.02 | audusd | 0.95483 | 0.95831 | 0.00000 | 2013.06.07 03:29 | 0.95450 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 27244085 | 2013.06.07 03:16 | sell | 0.03 | audusd | 0.95531 | 0.95831 | 0.00000 | 2013.06.07 03:29 | 0.95450 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 27244540 | 2013.06.07 03:29 | sell | 0.01 | audusd | 0.95441 | 0.95932 | 0.00000 | 2013.06.07 04:27 | 0.95550 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
| 27244605 | 2013.06.07 03:30 | buy | 0.04 | audusd | 0.95422 | 0.95122 | 0.00000 | 2013.06.07 03:31 | 0.95510 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 27244637 | 2013.06.07 03:30 | sell | 0.02 | audusd | 0.95480 | 0.95932 | 0.00000 | 2013.06.07 04:27 | 0.95550 | 0.00 | 0.00 | 0.00 | -1.40 | -7 |
| 27244656 | 2013.06.07 03:31 | buy | 0.01 | audusd | 0.95513 | 0.95129 | 0.00000 | 2013.06.07 04:07 | 0.95511 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 27244704 | 2013.06.07 03:34 | buy | 0.02 | audusd | 0.95475 | 0.95129 | 0.00000 | 2013.06.07 04:07 | 0.95511 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 27245088 | 2013.06.07 03:55 | buy | 0.03 | audusd | 0.95429 | 0.95129 | 0.00000 | 2013.06.07 04:07 | 0.95511 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 27245727 | 2013.06.07 04:07 | buy | 0.01 | audusd | 0.95517 | 0.95181 | 0.00000 | 2013.06.07 04:11 | 0.95568 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 27245739 | 2013.06.07 04:08 | buy | 0.02 | audusd | 0.95481 | 0.95181 | 0.00000 | 2013.06.07 04:11 | 0.95567 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27245768 | 2013.06.07 04:09 | sell | 0.03 | audusd | 0.95533 | 0.95932 | 0.00000 | 2013.06.07 04:27 | 0.95550 | 0.00 | 0.00 | 0.00 | -0.51 | -2 |
| 27245832 | 2013.06.07 04:12 | buy | 0.01 | audusd | 0.95568 | 0.94868 | 0.00000 | 2013.06.07 05:12 | 0.95246 | 0.00 | 0.00 | 0.00 | -3.22 | -32 |
| 27245879 | 2013.06.07 04:14 | sell | 0.04 | audusd | 0.95588 | 0.95932 | 0.00000 | 2013.06.07 04:27 | 0.95550 | 0.00 | 0.00 | 0.00 | 1.52 | 4 |
| 27246078 | 2013.06.07 04:15 | sell | 0.07 | audusd | 0.95632 | 0.95932 | 0.00000 | 2013.06.07 04:27 | 0.95550 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 27246679 | 2013.06.07 04:27 | sell | 0.01 | audusd | 0.95539 | 0.95839 | 0.00000 | 2013.06.07 04:30 | 0.95453 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 27246733 | 2013.06.07 04:28 | buy | 0.02 | audusd | 0.95533 | 0.94868 | 0.00000 | 2013.06.07 05:12 | 0.95247 | 0.00 | 0.00 | 0.00 | -5.72 | -29 |
| 27246769 | 2013.06.07 04:29 | buy | 0.03 | audusd | 0.95467 | 0.94868 | 0.00000 | 2013.06.07 05:12 | 0.95247 | 0.00 | 0.00 | 0.00 | -6.60 | -22 |
| 27246834 | 2013.06.07 04:30 | sell | 0.01 | audusd | 0.95445 | 0.95781 | 0.00000 | 2013.06.07 04:59 | 0.95403 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 27246863 | 2013.06.07 04:31 | sell | 0.02 | audusd | 0.95481 | 0.95781 | 0.00000 | 2013.06.07 04:59 | 0.95401 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27246909 | 2013.06.07 04:34 | buy | 0.04 | audusd | 0.95432 | 0.94868 | 0.00000 | 2013.06.07 05:12 | 0.95247 | 0.00 | 0.00 | 0.00 | -7.40 | -18 |
| 27247329 | 2013.06.07 04:59 | sell | 0.01 | audusd | 0.95392 | 0.95692 | 0.00000 | 2013.06.07 05:06 | 0.95304 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 27247735 | 2013.06.07 05:02 | buy | 0.07 | audusd | 0.95382 | 0.94868 | 0.00000 | 2013.06.07 05:12 | 0.95247 | 0.00 | 0.00 | 0.00 | -9.45 | -14 |
| 27247756 | 2013.06.07 05:02 | buy | 0.10 | audusd | 0.95327 | 0.94868 | 0.00000 | 2013.06.07 05:12 | 0.95247 | 0.00 | 0.00 | 0.00 | -8.00 | -8 |
| 27247911 | 2013.06.07 05:06 | sell | 0.01 | audusd | 0.95300 | 0.95600 | 0.00000 | 2013.06.07 05:10 | 0.95214 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 27247923 | 2013.06.07 05:07 | buy | 0.17 | audusd | 0.95282 | 0.94868 | 0.00000 | 2013.06.07 05:12 | 0.95247 | 0.00 | 0.00 | 0.00 | -5.95 | -3 |
| 27248033 | 2013.06.07 05:10 | buy | 0.27 | audusd | 0.95225 | 0.94868 | 0.00000 | 2013.06.07 05:12 | 0.95247 | 0.00 | 0.00 | 0.00 | 5.94 | 2 |
| 27248048 | 2013.06.07 05:10 | sell | 0.01 | audusd | 0.95199 | 0.95535 | 0.00000 | 2013.06.07 05:16 | 0.95155 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 27248074 | 2013.06.07 05:10 | buy | 0.43 | audusd | 0.95168 | 0.94868 | 0.00000 | 2013.06.07 05:12 | 0.95248 | 0.00 | 0.00 | 0.00 | 34.40 | 8 |
| 27248145 | 2013.06.07 05:12 | sell | 0.02 | audusd | 0.95235 | 0.95535 | 0.00000 | 2013.06.07 05:16 | 0.95155 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27248154 | 2013.06.07 05:12 | buy | 0.01 | audusd | 0.95256 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94825 | 0.00 | 0.00 | 0.00 | -4.31 | -43 |
| 27248462 | 2013.06.07 05:16 | buy | 0.02 | audusd | 0.95226 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94828 | 0.00 | 0.00 | 0.00 | -7.96 | -40 |
| 27248517 | 2013.06.07 05:16 | buy | 0.03 | audusd | 0.95179 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94828 | 0.00 | 0.00 | 0.00 | -10.53 | -35 |
| 27248561 | 2013.06.07 05:16 | buy | 0.04 | audusd | 0.95116 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94828 | 0.00 | 0.00 | 0.00 | -11.52 | -29 |
| 27248588 | 2013.06.07 05:16 | buy | 0.07 | audusd | 0.95081 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94821 | 0.00 | 0.00 | 0.00 | -18.20 | -26 |
| 27248639 | 2013.06.07 05:16 | sell | 0.01 | audusd | 0.95048 | 0.95426 | 0.00000 | 2013.06.07 05:17 | 0.95023 | 0.00 | 0.00 | 0.00 | 0.25 | 2 |
| 27248653 | 2013.06.07 05:16 | sell | 0.02 | audusd | 0.95081 | 0.95426 | 0.00000 | 2013.06.07 05:17 | 0.95013 | 0.00 | 0.00 | 0.00 | 1.36 | 7 |
| 27248663 | 2013.06.07 05:16 | sell | 0.03 | audusd | 0.95126 | 0.95426 | 0.00000 | 2013.06.07 05:17 | 0.95013 | 0.00 | 0.00 | 0.00 | 3.39 | 11 |
| 27248763 | 2013.06.07 05:17 | buy | 0.10 | audusd | 0.95032 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94821 | 0.00 | 0.00 | 0.00 | -21.10 | -21 |
| 27248783 | 2013.06.07 05:17 | sell | 0.01 | audusd | 0.94998 | 0.95298 | 0.00000 | 2013.06.07 05:17 | 0.94917 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27248815 | 2013.06.07 05:17 | buy | 0.17 | audusd | 0.94976 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94819 | 0.00 | 0.00 | 0.00 | -26.69 | -16 |
| 27248858 | 2013.06.07 05:17 | buy | 0.27 | audusd | 0.94926 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94819 | 0.00 | 0.00 | 0.00 | -28.89 | -11 |
| 27248905 | 2013.06.07 05:17 | sell | 0.01 | audusd | 0.94892 | 0.95192 | 0.00000 | 2013.06.07 05:17 | 0.94782 | 0.00 | 0.00 | 0.00 | 1.10 | 11 |
| 27248937 | 2013.06.07 05:17 | buy | 0.43 | audusd | 0.94879 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94821 | 0.00 | 0.00 | 0.00 | -24.94 | -6 |
| 27248990 | 2013.06.07 05:17 | buy | 0.69 | audusd | 0.94833 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94821 | 0.00 | 0.00 | 0.00 | -8.28 | -1 |
| 27249025 | 2013.06.07 05:17 | buy | 1.10 | audusd | 0.94767 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94821 | 0.00 | 0.00 | 0.00 | 59.40 | 5 |
| 27249077 | 2013.06.07 05:17 | sell | 0.01 | audusd | 0.94699 | 0.95380 | 0.00000 | 2013.06.07 05:22 | 0.94984 | 0.00 | 0.00 | 0.00 | -2.85 | -29 |
| 27249140 | 2013.06.07 05:17 | buy | 1.76 | audusd | 0.94713 | 0.94413 | 0.00000 | 2013.06.07 05:18 | 0.94815 | 0.00 | 0.00 | 0.00 | 179.52 | 10 |
| 27249157 | 2013.06.07 05:18 | sell | 0.02 | audusd | 0.94726 | 0.95380 | 0.00000 | 2013.06.07 05:22 | 0.94984 | 0.00 | 0.00 | 0.00 | -5.16 | -26 |
| 27249248 | 2013.06.07 05:18 | sell | 0.03 | audusd | 0.94780 | 0.95380 | 0.00000 | 2013.06.07 05:22 | 0.94991 | 0.00 | 0.00 | 0.00 | -6.33 | -21 |
| 27249311 | 2013.06.07 05:18 | buy | 0.01 | audusd | 0.94867 | 0.94567 | 0.00000 | 2013.06.07 05:19 | 0.94948 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27249317 | 2013.06.07 05:18 | sell | 0.04 | audusd | 0.94848 | 0.95380 | 0.00000 | 2013.06.07 05:22 | 0.94997 | 0.00 | 0.00 | 0.00 | -5.96 | -15 |
| 27249338 | 2013.06.07 05:18 | sell | 0.07 | audusd | 0.94882 | 0.95380 | 0.00000 | 2013.06.07 05:22 | 0.94997 | 0.00 | 0.00 | 0.00 | -8.05 | -12 |
| 27249433 | 2013.06.07 05:19 | sell | 0.10 | audusd | 0.94934 | 0.95380 | 0.00000 | 2013.06.07 05:22 | 0.94997 | 0.00 | 0.00 | 0.00 | -6.30 | -6 |
| 27249454 | 2013.06.07 05:19 | buy | 0.01 | audusd | 0.94970 | 0.94670 | 0.00000 | 2013.06.07 05:21 | 0.95052 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27249537 | 2013.06.07 05:20 | sell | 0.17 | audusd | 0.94990 | 0.95380 | 0.00000 | 2013.06.07 05:22 | 0.94997 | 0.00 | 0.00 | 0.00 | -1.19 | -1 |
| 27249618 | 2013.06.07 05:21 | sell | 0.27 | audusd | 0.95037 | 0.95380 | 0.00000 | 2013.06.07 05:22 | 0.94996 | 0.00 | 0.00 | 0.00 | 11.07 | 4 |
| 27249627 | 2013.06.07 05:21 | buy | 0.01 | audusd | 0.95070 | 0.94572 | 0.00000 | 2013.06.07 05:23 | 0.94974 | 0.00 | 0.00 | 0.00 | -0.96 | -10 |
| 27249639 | 2013.06.07 05:21 | sell | 0.43 | audusd | 0.95080 | 0.95380 | 0.00000 | 2013.06.07 05:22 | 0.94996 | 0.00 | 0.00 | 0.00 | 36.12 | 8 |
| 27249707 | 2013.06.07 05:22 | buy | 0.02 | audusd | 0.95031 | 0.94572 | 0.00000 | 2013.06.07 05:23 | 0.94970 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 27249719 | 2013.06.07 05:22 | buy | 0.03 | audusd | 0.94976 | 0.94572 | 0.00000 | 2013.06.07 05:23 | 0.94970 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 27249726 | 2013.06.07 05:22 | sell | 0.01 | audusd | 0.94936 | 0.95282 | 0.00000 | 2013.06.07 05:23 | 0.94892 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 27249742 | 2013.06.07 05:22 | sell | 0.02 | audusd | 0.94982 | 0.95282 | 0.00000 | 2013.06.07 05:23 | 0.94892 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 27249783 | 2013.06.07 05:23 | buy | 0.04 | audusd | 0.94927 | 0.94572 | 0.00000 | 2013.06.07 05:23 | 0.94975 | 0.00 | 0.00 | 0.00 | 1.92 | 5 |
| 27249815 | 2013.06.07 05:23 | buy | 0.07 | audusd | 0.94872 | 0.94572 | 0.00000 | 2013.06.07 05:23 | 0.94959 | 0.00 | 0.00 | 0.00 | 6.09 | 9 |
| 27249834 | 2013.06.07 05:23 | sell | 0.01 | audusd | 0.94899 | 0.95286 | 0.00000 | 2013.06.07 05:25 | 0.94900 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 27249859 | 2013.06.07 05:23 | sell | 0.02 | audusd | 0.94932 | 0.95286 | 0.00000 | 2013.06.07 05:25 | 0.94900 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 27249867 | 2013.06.07 05:23 | buy | 0.01 | audusd | 0.94963 | 0.94627 | 0.00000 | 2013.06.07 05:28 | 0.95011 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 27249870 | 2013.06.07 05:23 | buy | 0.02 | audusd | 0.94927 | 0.94627 | 0.00000 | 2013.06.07 05:28 | 0.95011 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 27249917 | 2013.06.07 05:24 | sell | 0.03 | audusd | 0.94986 | 0.95286 | 0.00000 | 2013.06.07 05:25 | 0.94900 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 27249950 | 2013.06.07 05:25 | sell | 0.01 | audusd | 0.94941 | 0.95380 | 0.00000 | 2013.06.07 05:48 | 0.94997 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 27249993 | 2013.06.07 05:27 | sell | 0.02 | audusd | 0.94982 | 0.95380 | 0.00000 | 2013.06.07 05:48 | 0.94997 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
| 27250019 | 2013.06.07 05:28 | buy | 0.01 | audusd | 0.95013 | 0.94633 | 0.00000 | 2013.06.07 05:35 | 0.95024 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
| 27250032 | 2013.06.07 05:28 | buy | 0.02 | audusd | 0.94978 | 0.94633 | 0.00000 | 2013.06.07 05:35 | 0.95013 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 27250059 | 2013.06.07 05:29 | buy | 0.03 | audusd | 0.94933 | 0.94633 | 0.00000 | 2013.06.07 05:35 | 0.95013 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 27250253 | 2013.06.07 05:35 | buy | 0.01 | audusd | 0.95020 | 0.94720 | 0.00000 | 2013.06.07 05:53 | 0.95106 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 27250273 | 2013.06.07 05:36 | sell | 0.03 | audusd | 0.95032 | 0.95380 | 0.00000 | 2013.06.07 05:48 | 0.94997 | 0.00 | 0.00 | 0.00 | 1.05 | 4 |
| 27250437 | 2013.06.07 05:43 | sell | 0.04 | audusd | 0.95080 | 0.95380 | 0.00000 | 2013.06.07 05:48 | 0.94996 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 27250528 | 2013.06.07 05:48 | sell | 0.01 | audusd | 0.94992 | 0.95532 | 0.00000 | 2013.06.07 06:05 | 0.95150 | 0.00 | 0.00 | 0.00 | -1.58 | -16 |
| 27250562 | 2013.06.07 05:51 | sell | 0.02 | audusd | 0.95035 | 0.95532 | 0.00000 | 2013.06.07 06:05 | 0.95150 | 0.00 | 0.00 | 0.00 | -2.30 | -12 |
| 27250594 | 2013.06.07 05:53 | sell | 0.03 | audusd | 0.95081 | 0.95532 | 0.00000 | 2013.06.07 06:05 | 0.95151 | 0.00 | 0.00 | 0.00 | -2.10 | -7 |
| 27250604 | 2013.06.07 05:53 | buy | 0.01 | audusd | 0.95119 | 0.94781 | 0.00000 | 2013.06.07 05:55 | 0.95171 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 27250622 | 2013.06.07 05:54 | buy | 0.02 | audusd | 0.95081 | 0.94781 | 0.00000 | 2013.06.07 05:55 | 0.95171 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 27250662 | 2013.06.07 05:55 | sell | 0.04 | audusd | 0.95129 | 0.95532 | 0.00000 | 2013.06.07 06:05 | 0.95151 | 0.00 | 0.00 | 0.00 | -0.88 | -2 |
| 27250685 | 2013.06.07 05:55 | buy | 0.01 | audusd | 0.95219 | 0.94881 | 0.00000 | 2013.06.07 05:59 | 0.95269 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 27250697 | 2013.06.07 05:55 | sell | 0.07 | audusd | 0.95197 | 0.95532 | 0.00000 | 2013.06.07 06:05 | 0.95151 | 0.00 | 0.00 | 0.00 | 3.22 | 5 |
| 27250701 | 2013.06.07 05:55 | buy | 0.02 | audusd | 0.95181 | 0.94881 | 0.00000 | 2013.06.07 05:59 | 0.95269 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 27250818 | 2013.06.07 05:59 | sell | 0.10 | audusd | 0.95232 | 0.95532 | 0.00000 | 2013.06.07 06:05 | 0.95151 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 27250893 | 2013.06.07 05:59 | buy | 0.01 | audusd | 0.95272 | 0.94782 | 0.00000 | 2013.06.07 06:12 | 0.95209 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
| 27251033 | 2013.06.07 06:00 | buy | 0.02 | audusd | 0.95232 | 0.94782 | 0.00000 | 2013.06.07 06:12 | 0.95190 | 0.00 | 0.00 | 0.00 | -0.84 | -4 |
| 27251190 | 2013.06.07 06:04 | buy | 0.03 | audusd | 0.95181 | 0.94782 | 0.00000 | 2013.06.07 06:12 | 0.95192 | 0.00 | 0.00 | 0.00 | 0.33 | 1 |
| 27251220 | 2013.06.07 06:05 | buy | 0.04 | audusd | 0.95138 | 0.94782 | 0.00000 | 2013.06.07 06:12 | 0.95189 | 0.00 | 0.00 | 0.00 | 2.04 | 5 |
| 27251236 | 2013.06.07 06:05 | sell | 0.01 | audusd | 0.95145 | 0.95500 | 0.00000 | 2013.06.07 06:16 | 0.95111 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 27251278 | 2013.06.07 06:08 | buy | 0.07 | audusd | 0.95082 | 0.94782 | 0.00000 | 2013.06.07 06:12 | 0.95182 | 0.00 | 0.00 | 0.00 | 7.00 | 10 |
| 27251509 | 2013.06.07 06:12 | buy | 0.01 | audusd | 0.95223 | 0.94551 | 0.00000 | 2013.06.07 06:53 | 0.94949 | 0.00 | 0.00 | 0.00 | -2.74 | -27 |
| 27251520 | 2013.06.07 06:12 | sell | 0.02 | audusd | 0.95200 | 0.95500 | 0.00000 | 2013.06.07 06:16 | 0.95112 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 27251523 | 2013.06.07 06:12 | buy | 0.02 | audusd | 0.95172 | 0.94551 | 0.00000 | 2013.06.07 06:53 | 0.94949 | 0.00 | 0.00 | 0.00 | -4.46 | -22 |
| 27251555 | 2013.06.07 06:13 | buy | 0.03 | audusd | 0.95132 | 0.94551 | 0.00000 | 2013.06.07 06:53 | 0.94948 | 0.00 | 0.00 | 0.00 | -5.52 | -18 |
| 27251650 | 2013.06.07 06:16 | sell | 0.01 | audusd | 0.95093 | 0.95393 | 0.00000 | 2013.06.07 06:23 | 0.95013 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27251705 | 2013.06.07 06:20 | buy | 0.04 | audusd | 0.95082 | 0.94551 | 0.00000 | 2013.06.07 06:53 | 0.94949 | 0.00 | 0.00 | 0.00 | -5.32 | -13 |
| 27251764 | 2013.06.07 06:22 | buy | 0.07 | audusd | 0.95026 | 0.94551 | 0.00000 | 2013.06.07 06:53 | 0.94957 | 0.00 | 0.00 | 0.00 | -4.83 | -7 |
| 27251780 | 2013.06.07 06:23 | sell | 0.01 | audusd | 0.94999 | 0.95299 | 0.00000 | 2013.06.07 06:30 | 0.94915 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27251796 | 2013.06.07 06:23 | buy | 0.10 | audusd | 0.94983 | 0.94551 | 0.00000 | 2013.06.07 06:53 | 0.94952 | 0.00 | 0.00 | 0.00 | -3.10 | -3 |
| 27251950 | 2013.06.07 06:30 | buy | 0.17 | audusd | 0.94934 | 0.94551 | 0.00000 | 2013.06.07 06:53 | 0.94949 | 0.00 | 0.00 | 0.00 | 2.55 | 1 |
| 27251957 | 2013.06.07 06:30 | sell | 0.01 | audusd | 0.94900 | 0.95200 | 0.00000 | 2013.06.07 06:34 | 0.94811 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 27251968 | 2013.06.07 06:30 | buy | 0.27 | audusd | 0.94876 | 0.94551 | 0.00000 | 2013.06.07 06:53 | 0.94949 | 0.00 | 0.00 | 0.00 | 19.71 | 7 |
| 27252082 | 2013.06.07 06:32 | buy | 0.43 | audusd | 0.94851 | 0.94551 | 0.00000 | 2013.06.07 06:53 | 0.94946 | 0.00 | 0.00 | 0.00 | 40.85 | 10 |
| 27252217 | 2013.06.07 06:34 | sell | 0.01 | audusd | 0.94799 | 0.95249 | 0.00000 | 2013.06.07 07:00 | 0.94862 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
| 27252243 | 2013.06.07 06:35 | sell | 0.02 | audusd | 0.94837 | 0.95249 | 0.00000 | 2013.06.07 07:00 | 0.94862 | 0.00 | 0.00 | 0.00 | -0.50 | -2 |
| 27252300 | 2013.06.07 06:35 | sell | 0.03 | audusd | 0.94877 | 0.95249 | 0.00000 | 2013.06.07 07:00 | 0.94862 | 0.00 | 0.00 | 0.00 | 0.45 | 1 |
| 27253104 | 2013.06.07 06:53 | sell | 0.04 | audusd | 0.94949 | 0.95249 | 0.00000 | 2013.06.07 07:00 | 0.94866 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 27253107 | 2013.06.07 06:53 | buy | 0.01 | audusd | 0.94973 | 0.94585 | 0.00000 | 2013.06.07 07:05 | 0.94971 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 27253111 | 2013.06.07 06:53 | buy | 0.02 | audusd | 0.94930 | 0.94585 | 0.00000 | 2013.06.07 07:05 | 0.94971 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 27253177 | 2013.06.07 06:59 | buy | 0.03 | audusd | 0.94885 | 0.94585 | 0.00000 | 2013.06.07 07:05 | 0.94971 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 27253315 | 2013.06.07 07:00 | sell | 0.01 | audusd | 0.94858 | 0.95337 | 0.00000 | 2013.06.07 07:21 | 0.94956 | 0.00 | 0.00 | 0.00 | -0.98 | -10 |
| 27253354 | 2013.06.07 07:01 | sell | 0.02 | audusd | 0.94881 | 0.95337 | 0.00000 | 2013.06.07 07:21 | 0.94956 | 0.00 | 0.00 | 0.00 | -1.50 | -7 |
| 27253367 | 2013.06.07 07:02 | sell | 0.03 | audusd | 0.94928 | 0.95337 | 0.00000 | 2013.06.07 07:21 | 0.94956 | 0.00 | 0.00 | 0.00 | -0.84 | -3 |
| 27253446 | 2013.06.07 07:07 | buy | 0.01 | audusd | 0.95025 | 0.94635 | 0.00000 | 2013.06.07 07:15 | 0.95025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27253463 | 2013.06.07 07:07 | sell | 0.04 | audusd | 0.94996 | 0.95337 | 0.00000 | 2013.06.07 07:21 | 0.94956 | 0.00 | 0.00 | 0.00 | 1.60 | 4 |
| 27253564 | 2013.06.07 07:10 | buy | 0.02 | audusd | 0.94986 | 0.94635 | 0.00000 | 2013.06.07 07:15 | 0.95015 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 27253716 | 2013.06.07 07:13 | buy | 0.03 | audusd | 0.94935 | 0.94635 | 0.00000 | 2013.06.07 07:15 | 0.95015 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 27253936 | 2013.06.07 07:16 | buy | 0.01 | audusd | 0.95020 | 0.94677 | 0.00000 | 2013.06.07 07:19 | 0.95059 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
| 27254106 | 2013.06.07 07:17 | buy | 0.02 | audusd | 0.94977 | 0.94677 | 0.00000 | 2013.06.07 07:19 | 0.95059 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27254332 | 2013.06.07 07:19 | sell | 0.07 | audusd | 0.95037 | 0.95337 | 0.00000 | 2013.06.07 07:21 | 0.94956 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 27254548 | 2013.06.07 07:19 | buy | 0.01 | audusd | 0.95077 | 0.94629 | 0.00000 | 2013.06.07 07:29 | 0.95011 | 0.00 | 0.00 | 0.00 | -0.66 | -7 |
| 27254612 | 2013.06.07 07:20 | buy | 0.02 | audusd | 0.95008 | 0.94629 | 0.00000 | 2013.06.07 07:29 | 0.95011 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
| 27254740 | 2013.06.07 07:21 | buy | 0.03 | audusd | 0.94971 | 0.94629 | 0.00000 | 2013.06.07 07:29 | 0.95011 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 27254755 | 2013.06.07 07:21 | sell | 0.01 | audusd | 0.94946 | 0.95387 | 0.00000 | 2013.06.07 07:34 | 0.95011 | 0.00 | 0.00 | 0.00 | -0.65 | -7 |
| 27254785 | 2013.06.07 07:22 | buy | 0.04 | audusd | 0.94929 | 0.94629 | 0.00000 | 2013.06.07 07:29 | 0.95011 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 27255064 | 2013.06.07 07:27 | sell | 0.02 | audusd | 0.94983 | 0.95387 | 0.00000 | 2013.06.07 07:34 | 0.95013 | 0.00 | 0.00 | 0.00 | -0.60 | -3 |
| 27255237 | 2013.06.07 07:30 | buy | 0.01 | audusd | 0.95006 | 0.94706 | 0.00000 | 2013.06.07 07:32 | 0.95087 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27255298 | 2013.06.07 07:31 | sell | 0.03 | audusd | 0.95030 | 0.95387 | 0.00000 | 2013.06.07 07:34 | 0.95013 | 0.00 | 0.00 | 0.00 | 0.51 | 2 |
| 27255438 | 2013.06.07 07:32 | sell | 0.04 | audusd | 0.95087 | 0.95387 | 0.00000 | 2013.06.07 07:34 | 0.95008 | 0.00 | 0.00 | 0.00 | 3.16 | 8 |
| 27255475 | 2013.06.07 07:33 | buy | 0.01 | audusd | 0.95071 | 0.94726 | 0.00000 | 2013.06.07 07:36 | 0.95112 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 27255506 | 2013.06.07 07:33 | buy | 0.02 | audusd | 0.95026 | 0.94726 | 0.00000 | 2013.06.07 07:36 | 0.95112 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27255555 | 2013.06.07 07:35 | sell | 0.01 | audusd | 0.95045 | 0.95430 | 0.00000 | 2013.06.07 07:51 | 0.95042 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 27255578 | 2013.06.07 07:36 | sell | 0.02 | audusd | 0.95082 | 0.95430 | 0.00000 | 2013.06.07 07:51 | 0.95042 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 27255607 | 2013.06.07 07:36 | buy | 0.01 | audusd | 0.95123 | 0.94531 | 0.00000 | 2013.06.07 08:22 | 0.94916 | 0.00 | 0.00 | 0.00 | -2.07 | -21 |
| 27255629 | 2013.06.07 07:37 | sell | 0.03 | audusd | 0.95130 | 0.95430 | 0.00000 | 2013.06.07 07:51 | 0.95046 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 27255796 | 2013.06.07 07:44 | buy | 0.02 | audusd | 0.95083 | 0.94531 | 0.00000 | 2013.06.07 08:22 | 0.94916 | 0.00 | 0.00 | 0.00 | -3.34 | -17 |
| 27256043 | 2013.06.07 07:52 | buy | 0.03 | audusd | 0.95028 | 0.94531 | 0.00000 | 2013.06.07 08:22 | 0.94916 | 0.00 | 0.00 | 0.00 | -3.36 | -11 |
| 27256100 | 2013.06.07 07:52 | sell | 0.01 | audusd | 0.95038 | 0.95338 | 0.00000 | 2013.06.07 08:04 | 0.94954 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27256483 | 2013.06.07 08:03 | buy | 0.04 | audusd | 0.94983 | 0.94531 | 0.00000 | 2013.06.07 08:22 | 0.94916 | 0.00 | 0.00 | 0.00 | -2.68 | -7 |
| 27256515 | 2013.06.07 08:04 | sell | 0.01 | audusd | 0.94941 | 0.95282 | 0.00000 | 2013.06.07 08:10 | 0.94901 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 27256572 | 2013.06.07 08:05 | sell | 0.02 | audusd | 0.94982 | 0.95282 | 0.00000 | 2013.06.07 08:10 | 0.94901 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27256690 | 2013.06.07 08:10 | buy | 0.07 | audusd | 0.94932 | 0.94531 | 0.00000 | 2013.06.07 08:22 | 0.94916 | 0.00 | 0.00 | 0.00 | -1.12 | -2 |
| 27256716 | 2013.06.07 08:10 | sell | 0.01 | audusd | 0.94899 | 0.95384 | 0.00000 | 2013.06.07 08:55 | 0.95000 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
| 27256745 | 2013.06.07 08:13 | buy | 0.10 | audusd | 0.94881 | 0.94531 | 0.00000 | 2013.06.07 08:22 | 0.94918 | 0.00 | 0.00 | 0.00 | 3.70 | 4 |
| 27257162 | 2013.06.07 08:21 | buy | 0.17 | audusd | 0.94831 | 0.94531 | 0.00000 | 2013.06.07 08:22 | 0.94918 | 0.00 | 0.00 | 0.00 | 14.79 | 9 |
| 27257225 | 2013.06.07 08:22 | buy | 0.01 | audusd | 0.94922 | 0.94622 | 0.00000 | 2013.06.07 08:28 | 0.95011 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 27257243 | 2013.06.07 08:23 | sell | 0.02 | audusd | 0.94932 | 0.95384 | 0.00000 | 2013.06.07 08:55 | 0.95000 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 27257333 | 2013.06.07 08:28 | sell | 0.03 | audusd | 0.94979 | 0.95384 | 0.00000 | 2013.06.07 08:55 | 0.95000 | 0.00 | 0.00 | 0.00 | -0.63 | -2 |
| 27257340 | 2013.06.07 08:28 | buy | 0.01 | audusd | 0.95021 | 0.94721 | 0.00000 | 2013.06.07 08:36 | 0.95102 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27257500 | 2013.06.07 08:31 | sell | 0.04 | audusd | 0.95038 | 0.95384 | 0.00000 | 2013.06.07 08:55 | 0.95000 | 0.00 | 0.00 | 0.00 | 1.52 | 4 |
| 27257542 | 2013.06.07 08:32 | sell | 0.07 | audusd | 0.95084 | 0.95384 | 0.00000 | 2013.06.07 08:55 | 0.95000 | 0.00 | 0.00 | 0.00 | 5.88 | 8 |
| 27257641 | 2013.06.07 08:36 | buy | 0.01 | audusd | 0.95114 | 0.94732 | 0.00000 | 2013.06.07 08:45 | 0.95119 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 27257667 | 2013.06.07 08:37 | buy | 0.02 | audusd | 0.95083 | 0.94732 | 0.00000 | 2013.06.07 08:45 | 0.95119 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 27257865 | 2013.06.07 08:40 | buy | 0.03 | audusd | 0.95032 | 0.94732 | 0.00000 | 2013.06.07 08:45 | 0.95119 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 27258221 | 2013.06.07 08:47 | buy | 0.01 | audusd | 0.95124 | 0.94636 | 0.00000 | 2013.06.07 09:04 | 0.95016 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 27258245 | 2013.06.07 08:47 | buy | 0.02 | audusd | 0.95087 | 0.94636 | 0.00000 | 2013.06.07 09:04 | 0.95018 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 27258405 | 2013.06.07 08:54 | buy | 0.03 | audusd | 0.95023 | 0.94636 | 0.00000 | 2013.06.07 09:04 | 0.95016 | 0.00 | 0.00 | 0.00 | -0.21 | -1 |
| 27258425 | 2013.06.07 08:55 | sell | 0.01 | audusd | 0.94993 | 0.95336 | 0.00000 | 2013.06.07 09:01 | 0.94956 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
| 27258465 | 2013.06.07 08:57 | sell | 0.02 | audusd | 0.95036 | 0.95336 | 0.00000 | 2013.06.07 09:01 | 0.94956 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27258697 | 2013.06.07 09:01 | buy | 0.04 | audusd | 0.94985 | 0.94636 | 0.00000 | 2013.06.07 09:04 | 0.95016 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 27258714 | 2013.06.07 09:01 | buy | 0.07 | audusd | 0.94936 | 0.94636 | 0.00000 | 2013.06.07 09:04 | 0.95015 | 0.00 | 0.00 | 0.00 | 5.53 | 8 |
| 27258764 | 2013.06.07 09:01 | sell | 0.01 | audusd | 0.94898 | 0.95487 | 0.00000 | 2013.06.07 09:36 | 0.95109 | 0.00 | 0.00 | 0.00 | -2.11 | -21 |
| 27258817 | 2013.06.07 09:02 | sell | 0.02 | audusd | 0.94941 | 0.95487 | 0.00000 | 2013.06.07 09:36 | 0.95109 | 0.00 | 0.00 | 0.00 | -3.36 | -17 |
| 27258906 | 2013.06.07 09:02 | sell | 0.03 | audusd | 0.94988 | 0.95487 | 0.00000 | 2013.06.07 09:36 | 0.95109 | 0.00 | 0.00 | 0.00 | -3.63 | -12 |
| 27259182 | 2013.06.07 09:04 | buy | 0.01 | audusd | 0.95022 | 0.94722 | 0.00000 | 2013.06.07 09:08 | 0.95108 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 27259246 | 2013.06.07 09:06 | sell | 0.04 | audusd | 0.95035 | 0.95487 | 0.00000 | 2013.06.07 09:36 | 0.95109 | 0.00 | 0.00 | 0.00 | -2.96 | -7 |
| 27259614 | 2013.06.07 09:08 | sell | 0.07 | audusd | 0.95080 | 0.95487 | 0.00000 | 2013.06.07 09:36 | 0.95109 | 0.00 | 0.00 | 0.00 | -2.03 | -3 |
| 27259636 | 2013.06.07 09:08 | buy | 0.01 | audusd | 0.95117 | 0.94817 | 0.00000 | 2013.06.07 09:14 | 0.95198 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27259870 | 2013.06.07 09:11 | sell | 0.10 | audusd | 0.95131 | 0.95487 | 0.00000 | 2013.06.07 09:36 | 0.95109 | 0.00 | 0.00 | 0.00 | 2.20 | 2 |
| 27259983 | 2013.06.07 09:13 | sell | 0.17 | audusd | 0.95187 | 0.95487 | 0.00000 | 2013.06.07 09:36 | 0.95109 | 0.00 | 0.00 | 0.00 | 13.26 | 8 |
| 27260032 | 2013.06.07 09:14 | buy | 0.01 | audusd | 0.95175 | 0.94732 | 0.00000 | 2013.06.07 09:52 | 0.95118 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 27260124 | 2013.06.07 09:16 | buy | 0.02 | audusd | 0.95135 | 0.94732 | 0.00000 | 2013.06.07 09:52 | 0.95118 | 0.00 | 0.00 | 0.00 | -0.34 | -2 |
| 27260661 | 2013.06.07 09:36 | sell | 0.01 | audusd | 0.95099 | 0.95432 | 0.00000 | 2013.06.07 09:58 | 0.95052 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 27260739 | 2013.06.07 09:39 | buy | 0.03 | audusd | 0.95087 | 0.94732 | 0.00000 | 2013.06.07 09:52 | 0.95118 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 27260819 | 2013.06.07 09:43 | buy | 0.04 | audusd | 0.95032 | 0.94732 | 0.00000 | 2013.06.07 09:52 | 0.95118 | 0.00 | 0.00 | 0.00 | 3.44 | 9 |
| 27261037 | 2013.06.07 09:52 | buy | 0.01 | audusd | 0.95121 | 0.94724 | 0.00000 | 2013.06.07 10:04 | 0.95108 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
| 27261043 | 2013.06.07 09:52 | sell | 0.02 | audusd | 0.95132 | 0.95432 | 0.00000 | 2013.06.07 09:58 | 0.95053 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 27261329 | 2013.06.07 09:57 | buy | 0.02 | audusd | 0.95083 | 0.94724 | 0.00000 | 2013.06.07 10:04 | 0.95108 | 0.00 | 0.00 | 0.00 | 0.50 | 3 |
| 27261394 | 2013.06.07 09:58 | sell | 0.01 | audusd | 0.95043 | 0.95591 | 0.00000 | 2013.06.07 10:17 | 0.95203 | 0.00 | 0.00 | 0.00 | -1.60 | -16 |
| 27261401 | 2013.06.07 09:58 | buy | 0.03 | audusd | 0.95024 | 0.94724 | 0.00000 | 2013.06.07 10:04 | 0.95108 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 27261788 | 2013.06.07 10:04 | sell | 0.02 | audusd | 0.95082 | 0.95591 | 0.00000 | 2013.06.07 10:17 | 0.95203 | 0.00 | 0.00 | 0.00 | -2.42 | -12 |
| 27261794 | 2013.06.07 10:04 | buy | 0.01 | audusd | 0.95116 | 0.94816 | 0.00000 | 2013.06.07 10:08 | 0.95207 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 27261865 | 2013.06.07 10:06 | sell | 0.03 | audusd | 0.95130 | 0.95591 | 0.00000 | 2013.06.07 10:17 | 0.95203 | 0.00 | 0.00 | 0.00 | -2.19 | -7 |
| 27261906 | 2013.06.07 10:08 | sell | 0.04 | audusd | 0.95183 | 0.95591 | 0.00000 | 2013.06.07 10:17 | 0.95203 | 0.00 | 0.00 | 0.00 | -0.80 | -2 |
| 27261922 | 2013.06.07 10:08 | buy | 0.01 | audusd | 0.95224 | 0.94880 | 0.00000 | 2013.06.07 10:13 | 0.95273 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 27261950 | 2013.06.07 10:09 | buy | 0.02 | audusd | 0.95180 | 0.94880 | 0.00000 | 2013.06.07 10:13 | 0.95263 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27262124 | 2013.06.07 10:12 | sell | 0.07 | audusd | 0.95232 | 0.95591 | 0.00000 | 2013.06.07 10:17 | 0.95203 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 27262191 | 2013.06.07 10:13 | buy | 0.01 | audusd | 0.95313 | 0.94727 | 0.00000 | 2013.06.07 10:45 | 0.95111 | 0.00 | 0.00 | 0.00 | -2.02 | -20 |
| 27262194 | 2013.06.07 10:13 | sell | 0.10 | audusd | 0.95291 | 0.95591 | 0.00000 | 2013.06.07 10:17 | 0.95203 | 0.00 | 0.00 | 0.00 | 8.80 | 9 |
| 27262215 | 2013.06.07 10:14 | buy | 0.02 | audusd | 0.95282 | 0.94727 | 0.00000 | 2013.06.07 10:45 | 0.95107 | 0.00 | 0.00 | 0.00 | -3.50 | -18 |
| 27262281 | 2013.06.07 10:15 | buy | 0.03 | audusd | 0.95228 | 0.94727 | 0.00000 | 2013.06.07 10:45 | 0.95107 | 0.00 | 0.00 | 0.00 | -3.63 | -12 |
| 27262336 | 2013.06.07 10:17 | sell | 0.01 | audusd | 0.95192 | 0.95537 | 0.00000 | 2013.06.07 10:26 | 0.95154 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 27262422 | 2013.06.07 10:19 | sell | 0.02 | audusd | 0.95237 | 0.95537 | 0.00000 | 2013.06.07 10:26 | 0.95154 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27262676 | 2013.06.07 10:26 | buy | 0.04 | audusd | 0.95174 | 0.94727 | 0.00000 | 2013.06.07 10:45 | 0.95107 | 0.00 | 0.00 | 0.00 | -2.68 | -7 |
| 27262696 | 2013.06.07 10:26 | sell | 0.01 | audusd | 0.95145 | 0.95445 | 0.00000 | 2013.06.07 10:34 | 0.95064 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27262720 | 2013.06.07 10:27 | buy | 0.07 | audusd | 0.95131 | 0.94727 | 0.00000 | 2013.06.07 10:45 | 0.95107 | 0.00 | 0.00 | 0.00 | -1.68 | -2 |
| 27262919 | 2013.06.07 10:33 | buy | 0.10 | audusd | 0.95080 | 0.94727 | 0.00000 | 2013.06.07 10:45 | 0.95107 | 0.00 | 0.00 | 0.00 | 2.70 | 3 |
| 27263031 | 2013.06.07 10:35 | sell | 0.01 | audusd | 0.95041 | 0.95381 | 0.00000 | 2013.06.07 11:09 | 0.94961 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27263055 | 2013.06.07 10:35 | buy | 0.17 | audusd | 0.95027 | 0.94727 | 0.00000 | 2013.06.07 10:45 | 0.95107 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 27263310 | 2013.06.07 10:42 | sell | 0.02 | audusd | 0.95081 | 0.95381 | 0.00000 | 2013.06.07 11:09 | 0.94961 | 0.00 | 0.00 | 0.00 | 2.40 | 12 |
| 27263472 | 2013.06.07 10:45 | buy | 0.01 | audusd | 0.95121 | 0.94478 | 0.00000 | 2013.06.07 11:25 | 0.94860 | 0.00 | 0.00 | 0.00 | -2.61 | -26 |
| 27263648 | 2013.06.07 10:49 | buy | 0.02 | audusd | 0.95080 | 0.94478 | 0.00000 | 2013.06.07 11:25 | 0.94860 | 0.00 | 0.00 | 0.00 | -4.40 | -22 |
| 27263726 | 2013.06.07 10:51 | buy | 0.03 | audusd | 0.95031 | 0.94478 | 0.00000 | 2013.06.07 11:25 | 0.94860 | 0.00 | 0.00 | 0.00 | -5.13 | -17 |
| 27264303 | 2013.06.07 11:09 | buy | 0.04 | audusd | 0.94978 | 0.94478 | 0.00000 | 2013.06.07 11:25 | 0.94860 | 0.00 | 0.00 | 0.00 | -4.72 | -12 |
| 27264323 | 2013.06.07 11:09 | sell | 0.01 | audusd | 0.94994 | 0.95294 | 0.00000 | 2013.06.07 11:14 | 0.94912 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27264430 | 2013.06.07 11:14 | buy | 0.07 | audusd | 0.94932 | 0.94478 | 0.00000 | 2013.06.07 11:25 | 0.94860 | 0.00 | 0.00 | 0.00 | -5.04 | -7 |
| 27264458 | 2013.06.07 11:14 | sell | 0.01 | audusd | 0.94900 | 0.95200 | 0.00000 | 2013.06.07 11:19 | 0.94802 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
| 27264476 | 2013.06.07 11:14 | buy | 0.10 | audusd | 0.94880 | 0.94478 | 0.00000 | 2013.06.07 11:25 | 0.94860 | 0.00 | 0.00 | 0.00 | -2.00 | -2 |
| 27264815 | 2013.06.07 11:19 | buy | 0.17 | audusd | 0.94835 | 0.94478 | 0.00000 | 2013.06.07 11:25 | 0.94860 | 0.00 | 0.00 | 0.00 | 4.25 | 2 |
| 27264885 | 2013.06.07 11:19 | sell | 0.01 | audusd | 0.94791 | 0.95280 | 0.00000 | 2013.06.07 12:48 | 0.94899 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 27264917 | 2013.06.07 11:20 | buy | 0.27 | audusd | 0.94778 | 0.94478 | 0.00000 | 2013.06.07 11:25 | 0.94860 | 0.00 | 0.00 | 0.00 | 22.14 | 8 |
| 27265020 | 2013.06.07 11:23 | sell | 0.02 | audusd | 0.94830 | 0.95280 | 0.00000 | 2013.06.07 12:48 | 0.94899 | 0.00 | 0.00 | 0.00 | -1.38 | -7 |
| 27265064 | 2013.06.07 11:25 | buy | 0.01 | audusd | 0.94869 | 0.94530 | 0.00000 | 2013.06.07 11:44 | 0.94913 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 27265086 | 2013.06.07 11:26 | sell | 0.03 | audusd | 0.94880 | 0.95280 | 0.00000 | 2013.06.07 12:48 | 0.94899 | 0.00 | 0.00 | 0.00 | -0.57 | -2 |
| 27265144 | 2013.06.07 11:29 | buy | 0.02 | audusd | 0.94830 | 0.94530 | 0.00000 | 2013.06.07 11:44 | 0.94913 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27265677 | 2013.06.07 11:45 | buy | 0.01 | audusd | 0.94920 | 0.94577 | 0.00000 | 2013.06.07 12:03 | 0.94947 | 0.00 | 0.00 | 0.00 | 0.27 | 3 |
| 27265708 | 2013.06.07 11:46 | sell | 0.04 | audusd | 0.94930 | 0.95280 | 0.00000 | 2013.06.07 12:48 | 0.94899 | 0.00 | 0.00 | 0.00 | 1.24 | 3 |
| 27266194 | 2013.06.07 11:55 | buy | 0.02 | audusd | 0.94877 | 0.94577 | 0.00000 | 2013.06.07 12:03 | 0.94957 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27266603 | 2013.06.07 12:04 | buy | 0.01 | audusd | 0.94964 | 0.94583 | 0.00000 | 2013.06.07 12:14 | 0.94971 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
| 27266613 | 2013.06.07 12:04 | buy | 0.02 | audusd | 0.94936 | 0.94583 | 0.00000 | 2013.06.07 12:14 | 0.94971 | 0.00 | 0.00 | 0.00 | 0.70 | 4 |
| 27266641 | 2013.06.07 12:06 | buy | 0.03 | audusd | 0.94883 | 0.94583 | 0.00000 | 2013.06.07 12:14 | 0.94971 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 27266872 | 2013.06.07 12:14 | buy | 0.01 | audusd | 0.94967 | 0.94583 | 0.00000 | 2013.06.07 13:05 | 0.94960 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 27267007 | 2013.06.07 12:17 | sell | 0.07 | audusd | 0.94980 | 0.95280 | 0.00000 | 2013.06.07 12:48 | 0.94899 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 27267967 | 2013.06.07 12:35 | buy | 0.02 | audusd | 0.94935 | 0.94583 | 0.00000 | 2013.06.07 13:05 | 0.94960 | 0.00 | 0.00 | 0.00 | 0.50 | 2 |
| 27268387 | 2013.06.07 12:48 | sell | 0.01 | audusd | 0.94897 | 0.95376 | 0.00000 | 2013.06.07 13:34 | 0.94993 | 0.00 | 0.00 | 0.00 | -0.96 | -10 |
| 27268435 | 2013.06.07 12:50 | buy | 0.03 | audusd | 0.94883 | 0.94583 | 0.00000 | 2013.06.07 13:05 | 0.94960 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 27269196 | 2013.06.07 12:59 | sell | 0.02 | audusd | 0.94927 | 0.95376 | 0.00000 | 2013.06.07 13:34 | 0.94993 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 27269861 | 2013.06.07 13:05 | buy | 0.01 | audusd | 0.94976 | 0.94676 | 0.00000 | 2013.06.07 13:15 | 0.95058 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27270073 | 2013.06.07 13:09 | sell | 0.03 | audusd | 0.94982 | 0.95376 | 0.00000 | 2013.06.07 13:34 | 0.94993 | 0.00 | 0.00 | 0.00 | -0.33 | -1 |
| 27270204 | 2013.06.07 13:10 | sell | 0.04 | audusd | 0.95032 | 0.95376 | 0.00000 | 2013.06.07 13:34 | 0.94993 | 0.00 | 0.00 | 0.00 | 1.56 | 4 |
| 27270640 | 2013.06.07 13:15 | buy | 0.01 | audusd | 0.95069 | 0.94629 | 0.00000 | 2013.06.07 13:43 | 0.95017 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 27270719 | 2013.06.07 13:17 | sell | 0.07 | audusd | 0.95076 | 0.95376 | 0.00000 | 2013.06.07 13:34 | 0.94993 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 27271467 | 2013.06.07 13:30 | buy | 0.02 | audusd | 0.95038 | 0.94629 | 0.00000 | 2013.06.07 13:43 | 0.95017 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 27271572 | 2013.06.07 13:35 | buy | 0.03 | audusd | 0.94977 | 0.94629 | 0.00000 | 2013.06.07 13:43 | 0.95017 | 0.00 | 0.00 | 0.00 | 1.20 | 4 |
| 27271579 | 2013.06.07 13:35 | sell | 0.01 | audusd | 0.94947 | 0.95387 | 0.00000 | 2013.06.07 14:13 | 0.95004 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 27271621 | 2013.06.07 13:36 | buy | 0.04 | audusd | 0.94929 | 0.94629 | 0.00000 | 2013.06.07 13:43 | 0.95017 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 27271743 | 2013.06.07 13:41 | sell | 0.02 | audusd | 0.94980 | 0.95387 | 0.00000 | 2013.06.07 14:13 | 0.95005 | 0.00 | 0.00 | 0.00 | -0.50 | -2 |
| 27271799 | 2013.06.07 13:43 | buy | 0.01 | audusd | 0.95026 | 0.94681 | 0.00000 | 2013.06.07 14:05 | 0.95060 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 27271847 | 2013.06.07 13:44 | buy | 0.02 | audusd | 0.94981 | 0.94681 | 0.00000 | 2013.06.07 14:05 | 0.95060 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 27272724 | 2013.06.07 14:03 | sell | 0.03 | audusd | 0.95036 | 0.95387 | 0.00000 | 2013.06.07 14:13 | 0.95005 | 0.00 | 0.00 | 0.00 | 0.93 | 3 |
| 27273148 | 2013.06.07 14:05 | buy | 0.01 | audusd | 0.95075 | 0.94685 | 0.00000 | 2013.06.07 14:34 | 0.95077 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
| 27273330 | 2013.06.07 14:09 | sell | 0.04 | audusd | 0.95087 | 0.95387 | 0.00000 | 2013.06.07 14:13 | 0.95005 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 27273409 | 2013.06.07 14:10 | buy | 0.02 | audusd | 0.95036 | 0.94685 | 0.00000 | 2013.06.07 14:34 | 0.95077 | 0.00 | 0.00 | 0.00 | 0.82 | 4 |
| 27273489 | 2013.06.07 14:13 | sell | 0.01 | audusd | 0.94988 | 0.95586 | 0.00000 | 2013.06.07 15:25 | 0.95204 | 0.00 | 0.00 | 0.00 | -2.16 | -22 |
| 27273641 | 2013.06.07 14:18 | buy | 0.03 | audusd | 0.94985 | 0.94685 | 0.00000 | 2013.06.07 14:34 | 0.95078 | 0.00 | 0.00 | 0.00 | 2.79 | 9 |
| 27274222 | 2013.06.07 14:31 | sell | 0.02 | audusd | 0.95038 | 0.95586 | 0.00000 | 2013.06.07 15:25 | 0.95204 | 0.00 | 0.00 | 0.00 | -3.32 | -17 |
| 27274349 | 2013.06.07 14:35 | buy | 0.01 | audusd | 0.95074 | 0.94774 | 0.00000 | 2013.06.07 15:05 | 0.95161 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 27274715 | 2013.06.07 14:41 | sell | 0.03 | audusd | 0.95080 | 0.95586 | 0.00000 | 2013.06.07 15:25 | 0.95204 | 0.00 | 0.00 | 0.00 | -3.72 | -12 |
| 27275047 | 2013.06.07 14:48 | sell | 0.04 | audusd | 0.95131 | 0.95586 | 0.00000 | 2013.06.07 15:25 | 0.95204 | 0.00 | 0.00 | 0.00 | -2.92 | -7 |
| 27275830 | 2013.06.07 15:09 | buy | 0.01 | audusd | 0.95175 | 0.94875 | 0.00000 | 2013.06.07 15:15 | 0.95282 | 0.00 | 0.00 | 0.00 | 1.07 | 11 |
| 27275985 | 2013.06.07 15:13 | sell | 0.07 | audusd | 0.95189 | 0.95586 | 0.00000 | 2013.06.07 15:25 | 0.95204 | 0.00 | 0.00 | 0.00 | -1.05 | -1 |
| 27276080 | 2013.06.07 15:15 | sell | 0.10 | audusd | 0.95272 | 0.95586 | 0.00000 | 2013.06.07 15:25 | 0.95205 | 0.00 | 0.00 | 0.00 | 6.70 | 7 |
| 27276103 | 2013.06.07 15:15 | sell | 0.17 | audusd | 0.95286 | 0.95586 | 0.00000 | 2013.06.07 15:25 | 0.95205 | 0.00 | 0.00 | 0.00 | 13.77 | 8 |
| 27276111 | 2013.06.07 15:15 | buy | 0.01 | audusd | 0.95274 | 0.94886 | 0.00000 | 2013.06.07 15:29 | 0.95279 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 27276173 | 2013.06.07 15:17 | buy | 0.02 | audusd | 0.95232 | 0.94886 | 0.00000 | 2013.06.07 15:29 | 0.95279 | 0.00 | 0.00 | 0.00 | 0.94 | 5 |
| 27276753 | 2013.06.07 15:26 | buy | 0.03 | audusd | 0.95186 | 0.94886 | 0.00000 | 2013.06.07 15:29 | 0.95274 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 27276766 | 2013.06.07 15:26 | sell | 0.01 | audusd | 0.95147 | 0.95594 | 0.00000 | 2013.06.07 15:30 | 0.95206 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
| 27276779 | 2013.06.07 15:27 | sell | 0.02 | audusd | 0.95179 | 0.95594 | 0.00000 | 2013.06.07 15:30 | 0.95209 | 0.00 | 0.00 | 0.00 | -0.60 | -3 |
| 27276933 | 2013.06.07 15:29 | sell | 0.03 | audusd | 0.95234 | 0.95594 | 0.00000 | 2013.06.07 15:30 | 0.95209 | 0.00 | 0.00 | 0.00 | 0.75 | 2 |
| 27276967 | 2013.06.07 15:29 | buy | 0.01 | audusd | 0.95336 | 0.94670 | 0.00000 | 2013.06.07 15:32 | 0.95052 | 0.00 | 0.00 | 0.00 | -2.84 | -28 |
| 27277419 | 2013.06.07 15:30 | sell | 0.04 | audusd | 0.95294 | 0.95594 | 0.00000 | 2013.06.07 15:30 | 0.95209 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 27277500 | 2013.06.07 15:30 | buy | 0.02 | audusd | 0.95281 | 0.94670 | 0.00000 | 2013.06.07 15:32 | 0.95056 | 0.00 | 0.00 | 0.00 | -4.50 | -23 |
| 27277569 | 2013.06.07 15:30 | buy | 0.03 | audusd | 0.95232 | 0.94670 | 0.00000 | 2013.06.07 15:32 | 0.95056 | 0.00 | 0.00 | 0.00 | -5.28 | -18 |
| 27277802 | 2013.06.07 15:30 | sell | 0.01 | audusd | 0.95192 | 0.95492 | 0.00000 | 2013.06.07 15:30 | 0.95061 | 0.00 | 0.00 | 0.00 | 1.31 | 13 |
| 27277896 | 2013.06.07 15:30 | buy | 0.04 | audusd | 0.95158 | 0.94670 | 0.00000 | 2013.06.07 15:32 | 0.95056 | 0.00 | 0.00 | 0.00 | -4.08 | -10 |
| 27278111 | 2013.06.07 15:30 | buy | 0.07 | audusd | 0.95138 | 0.94670 | 0.00000 | 2013.06.07 15:32 | 0.95056 | 0.00 | 0.00 | 0.00 | -5.74 | -8 |
| 27278157 | 2013.06.07 15:30 | buy | 0.10 | audusd | 0.95079 | 0.94670 | 0.00000 | 2013.06.07 15:32 | 0.95056 | 0.00 | 0.00 | 0.00 | -2.30 | -2 |
| 27278212 | 2013.06.07 15:30 | sell | 0.01 | audusd | 0.95049 | 0.95349 | 0.00000 | 2013.06.07 15:30 | 0.94939 | 0.00 | 0.00 | 0.00 | 1.10 | 11 |
| 27278219 | 2013.06.07 15:30 | buy | 0.17 | audusd | 0.95022 | 0.94670 | 0.00000 | 2013.06.07 15:32 | 0.95056 | 0.00 | 0.00 | 0.00 | 5.78 | 3 |
| 27278249 | 2013.06.07 15:30 | buy | 0.27 | audusd | 0.94981 | 0.94670 | 0.00000 | 2013.06.07 15:32 | 0.95056 | 0.00 | 0.00 | 0.00 | 20.25 | 7 |
| 27278294 | 2013.06.07 15:30 | buy | 0.43 | audusd | 0.94970 | 0.94670 | 0.00000 | 2013.06.07 15:32 | 0.95052 | 0.00 | 0.00 | 0.00 | 35.26 | 8 |
| 27278369 | 2013.06.07 15:30 | sell | 0.01 | audusd | 0.94897 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -8.13 | -81 |
| 27278597 | 2013.06.07 15:31 | sell | 0.02 | audusd | 0.94942 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -15.36 | -77 |
| 27279326 | 2013.06.07 15:32 | sell | 0.03 | audusd | 0.95003 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -21.21 | -71 |
| 27279624 | 2013.06.07 15:32 | sell | 0.04 | audusd | 0.95030 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -27.20 | -68 |
| 27279736 | 2013.06.07 15:32 | buy | 0.01 | audusd | 0.95067 | 0.94767 | 0.00000 | 2013.06.07 15:33 | 0.95152 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 27279852 | 2013.06.07 15:33 | sell | 0.07 | audusd | 0.95084 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -43.82 | -63 |
| 27279888 | 2013.06.07 15:33 | sell | 0.10 | audusd | 0.95134 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -57.60 | -58 |
| 27279954 | 2013.06.07 15:33 | buy | 0.01 | audusd | 0.95171 | 0.94871 | 0.00000 | 2013.06.07 15:33 | 0.95269 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
| 27279993 | 2013.06.07 15:33 | sell | 0.17 | audusd | 0.95198 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -87.04 | -51 |
| 27280030 | 2013.06.07 15:33 | sell | 0.27 | audusd | 0.95232 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -129.06 | -48 |
| 27280070 | 2013.06.07 15:33 | buy | 0.01 | audusd | 0.95271 | 0.94971 | 0.00000 | 2013.06.07 15:34 | 0.95410 | 0.00 | 0.00 | 0.00 | 1.39 | 14 |
| 27280117 | 2013.06.07 15:33 | sell | 0.43 | audusd | 0.95282 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -184.04 | -43 |
| 27280163 | 2013.06.07 15:33 | sell | 0.69 | audusd | 0.95357 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -243.57 | -35 |
| 27280236 | 2013.06.07 15:34 | sell | 1.10 | audusd | 0.95410 | 0.95710 | 0.00000 | 2013.06.07 15:34 | 0.95710 | 0.00 | 0.00 | 0.00 | -330.00 | -30 |
| 27280365 | 2013.06.07 15:34 | buy | 0.01 | audusd | 0.95469 | 0.95169 | 0.00000 | 2013.06.07 15:34 | 0.95578 | 0.00 | 0.00 | 0.00 | 1.09 | 11 |
| 27280815 | 2013.06.07 15:34 | buy | 0.01 | audusd | 0.95667 | 0.95079 | 0.00000 | 2013.06.07 15:36 | 0.95419 | 0.00 | 0.00 | 0.00 | -2.48 | -25 |
| 27281023 | 2013.06.07 15:34 | sell | 0.01 | audusd | 0.95679 | 0.96035 | 0.00000 | 2013.06.07 15:34 | 0.95648 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
| 27281168 | 2013.06.07 15:34 | sell | 0.02 | audusd | 0.95735 | 0.96035 | 0.00000 | 2013.06.07 15:34 | 0.95648 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 27281298 | 2013.06.07 15:34 | buy | 0.02 | audusd | 0.95633 | 0.95079 | 0.00000 | 2013.06.07 15:36 | 0.95447 | 0.00 | 0.00 | 0.00 | -3.72 | -19 |
| 27281422 | 2013.06.07 15:35 | sell | 0.01 | audusd | 0.95598 | 0.95898 | 0.00000 | 2013.06.07 15:35 | 0.95517 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27281527 | 2013.06.07 15:35 | buy | 0.03 | audusd | 0.95571 | 0.95079 | 0.00000 | 2013.06.07 15:36 | 0.95447 | 0.00 | 0.00 | 0.00 | -3.72 | -12 |
| 27281575 | 2013.06.07 15:35 | buy | 0.04 | audusd | 0.95519 | 0.95079 | 0.00000 | 2013.06.07 15:36 | 0.95470 | 0.00 | 0.00 | 0.00 | -1.96 | -5 |
| 27281588 | 2013.06.07 15:35 | sell | 0.01 | audusd | 0.95494 | 0.95794 | 0.00000 | 2013.06.07 15:35 | 0.95412 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27281631 | 2013.06.07 15:35 | buy | 0.07 | audusd | 0.95482 | 0.95079 | 0.00000 | 2013.06.07 15:36 | 0.95473 | 0.00 | 0.00 | 0.00 | -0.63 | -1 |
| 27281794 | 2013.06.07 15:35 | buy | 0.10 | audusd | 0.95431 | 0.95079 | 0.00000 | 2013.06.07 15:36 | 0.95473 | 0.00 | 0.00 | 0.00 | 4.20 | 4 |
| 27281819 | 2013.06.07 15:35 | sell | 0.01 | audusd | 0.95401 | 0.95737 | 0.00000 | 2013.06.07 15:36 | 0.95363 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 27281826 | 2013.06.07 15:35 | buy | 0.17 | audusd | 0.95379 | 0.95079 | 0.00000 | 2013.06.07 15:36 | 0.95473 | 0.00 | 0.00 | 0.00 | 15.98 | 9 |
| 27282115 | 2013.06.07 15:36 | sell | 0.02 | audusd | 0.95437 | 0.95737 | 0.00000 | 2013.06.07 15:36 | 0.95363 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 27282226 | 2013.06.07 15:36 | sell | 0.01 | audusd | 0.95419 | 0.95719 | 0.00000 | 2013.06.07 15:36 | 0.95332 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 27282251 | 2013.06.07 15:36 | buy | 0.01 | audusd | 0.95424 | 0.94733 | 0.00000 | 2013.06.07 15:38 | 0.95116 | 0.00 | 0.00 | 0.00 | -3.08 | -31 |
| 27282333 | 2013.06.07 15:36 | buy | 0.02 | audusd | 0.95372 | 0.94733 | 0.00000 | 2013.06.07 15:38 | 0.95116 | 0.00 | 0.00 | 0.00 | -5.12 | -26 |
| 27282354 | 2013.06.07 15:36 | buy | 0.03 | audusd | 0.95321 | 0.94733 | 0.00000 | 2013.06.07 15:38 | 0.95121 | 0.00 | 0.00 | 0.00 | -6.00 | -20 |
| 27282386 | 2013.06.07 15:36 | sell | 0.01 | audusd | 0.95294 | 0.95594 | 0.00000 | 2013.06.07 15:37 | 0.95194 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
| 27282413 | 2013.06.07 15:36 | buy | 0.04 | audusd | 0.95280 | 0.94733 | 0.00000 | 2013.06.07 15:38 | 0.95115 | 0.00 | 0.00 | 0.00 | -6.60 | -16 |
| 27282506 | 2013.06.07 15:36 | buy | 0.07 | audusd | 0.95230 | 0.94733 | 0.00000 | 2013.06.07 15:38 | 0.95115 | 0.00 | 0.00 | 0.00 | -8.05 | -12 |
| 27282684 | 2013.06.07 15:37 | sell | 0.01 | audusd | 0.95199 | 0.95533 | 0.00000 | 2013.06.07 15:37 | 0.95145 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
| 27282692 | 2013.06.07 15:37 | sell | 0.02 | audusd | 0.95233 | 0.95533 | 0.00000 | 2013.06.07 15:37 | 0.95139 | 0.00 | 0.00 | 0.00 | 1.88 | 9 |
| 27282745 | 2013.06.07 15:37 | buy | 0.10 | audusd | 0.95175 | 0.94733 | 0.00000 | 2013.06.07 15:38 | 0.95123 | 0.00 | 0.00 | 0.00 | -5.20 | -5 |
| 27282802 | 2013.06.07 15:37 | sell | 0.01 | audusd | 0.95146 | 0.95446 | 0.00000 | 2013.06.07 15:37 | 0.95061 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 27282815 | 2013.06.07 15:37 | buy | 0.17 | audusd | 0.95125 | 0.94733 | 0.00000 | 2013.06.07 15:38 | 0.95123 | 0.00 | 0.00 | 0.00 | -0.34 | -0 |
| 27283010 | 2013.06.07 15:37 | buy | 0.27 | audusd | 0.95084 | 0.94733 | 0.00000 | 2013.06.07 15:38 | 0.95118 | 0.00 | 0.00 | 0.00 | 9.18 | 3 |
| 27283088 | 2013.06.07 15:37 | buy | 0.43 | audusd | 0.95033 | 0.94733 | 0.00000 | 2013.06.07 15:38 | 0.95118 | 0.00 | 0.00 | 0.00 | 36.55 | 9 |
| 27283184 | 2013.06.07 15:37 | sell | 0.01 | audusd | 0.95046 | 0.95445 | 0.00000 | 2013.06.07 15:38 | 0.95045 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 27283307 | 2013.06.07 15:38 | sell | 0.02 | audusd | 0.95082 | 0.95445 | 0.00000 | 2013.06.07 15:38 | 0.95057 | 0.00 | 0.00 | 0.00 | 0.50 | 2 |
| 27283393 | 2013.06.07 15:38 | buy | 0.01 | audusd | 0.95169 | 0.94869 | 0.00000 | 2013.06.07 15:45 | 0.94869 | 0.00 | 0.00 | 0.00 | -3.00 | -30 |
| 27283526 | 2013.06.07 15:38 | sell | 0.03 | audusd | 0.95145 | 0.95445 | 0.00000 | 2013.06.07 15:38 | 0.95057 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
| 27283647 | 2013.06.07 15:38 | sell | 0.01 | audusd | 0.95041 | 0.95390 | 0.00000 | 2013.06.07 15:38 | 0.95003 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 27283657 | 2013.06.07 15:38 | sell | 0.02 | audusd | 0.95090 | 0.95390 | 0.00000 | 2013.06.07 15:38 | 0.95001 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 27283805 | 2013.06.07 15:38 | sell | 0.01 | audusd | 0.94996 | 0.95386 | 0.00000 | 2013.06.07 15:43 | 0.94933 | 0.00 | 0.00 | 0.00 | 0.63 | 6 |
| 27283856 | 2013.06.07 15:39 | sell | 0.02 | audusd | 0.95033 | 0.95386 | 0.00000 | 2013.06.07 15:43 | 0.94933 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
| 27283932 | 2013.06.07 15:39 | sell | 0.03 | audusd | 0.95086 | 0.95386 | 0.00000 | 2013.06.07 15:43 | 0.94933 | 0.00 | 0.00 | 0.00 | 4.59 | 15 |
| 27284817 | 2013.06.07 15:43 | sell | 0.01 | audusd | 0.94942 | 0.95242 | 0.00000 | 2013.06.07 15:45 | 0.94846 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
| 27285195 | 2013.06.07 15:45 | buy | 0.01 | audusd | 0.94847 | 0.94524 | 0.00000 | 2013.06.07 15:46 | 0.94909 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
| 27285233 | 2013.06.07 15:45 | buy | 0.02 | audusd | 0.94824 | 0.94524 | 0.00000 | 2013.06.07 15:46 | 0.94909 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 27285258 | 2013.06.07 15:45 | sell | 0.01 | audusd | 0.94847 | 0.95232 | 0.00000 | 2013.06.07 15:48 | 0.94847 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27285297 | 2013.06.07 15:46 | sell | 0.02 | audusd | 0.94880 | 0.95232 | 0.00000 | 2013.06.07 15:48 | 0.94850 | 0.00 | 0.00 | 0.00 | 0.60 | 3 |
| 27285353 | 2013.06.07 15:46 | buy | 0.01 | audusd | 0.94926 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94491 | 0.00 | 0.00 | 0.00 | -4.35 | -44 |
| 27285365 | 2013.06.07 15:46 | sell | 0.03 | audusd | 0.94932 | 0.95232 | 0.00000 | 2013.06.07 15:48 | 0.94850 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
| 27285441 | 2013.06.07 15:47 | buy | 0.02 | audusd | 0.94885 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94491 | 0.00 | 0.00 | 0.00 | -7.88 | -39 |
| 27285633 | 2013.06.07 15:48 | buy | 0.03 | audusd | 0.94836 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94491 | 0.00 | 0.00 | 0.00 | -10.35 | -35 |
| 27285651 | 2013.06.07 15:48 | sell | 0.01 | audusd | 0.94800 | 0.95130 | 0.00000 | 2013.06.07 15:49 | 0.94731 | 0.00 | 0.00 | 0.00 | 0.69 | 7 |
| 27285664 | 2013.06.07 15:49 | sell | 0.02 | audusd | 0.94830 | 0.95130 | 0.00000 | 2013.06.07 15:49 | 0.94737 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 27285718 | 2013.06.07 15:49 | buy | 0.04 | audusd | 0.94773 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94496 | 0.00 | 0.00 | 0.00 | -11.08 | -28 |
| 27285794 | 2013.06.07 15:49 | buy | 0.07 | audusd | 0.94724 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94496 | 0.00 | 0.00 | 0.00 | -15.96 | -23 |
| 27285816 | 2013.06.07 15:49 | sell | 0.01 | audusd | 0.94699 | 0.95030 | 0.00000 | 2013.06.07 15:50 | 0.94637 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
| 27285824 | 2013.06.07 15:49 | sell | 0.02 | audusd | 0.94730 | 0.95030 | 0.00000 | 2013.06.07 15:50 | 0.94637 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 27285926 | 2013.06.07 15:50 | buy | 0.10 | audusd | 0.94678 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94496 | 0.00 | 0.00 | 0.00 | -18.20 | -18 |
| 27285981 | 2013.06.07 15:50 | buy | 0.17 | audusd | 0.94634 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94496 | 0.00 | 0.00 | 0.00 | -23.46 | -14 |
| 27286049 | 2013.06.07 15:51 | sell | 0.01 | audusd | 0.94591 | 0.94891 | 0.00000 | 2013.06.07 15:51 | 0.94511 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27286066 | 2013.06.07 15:51 | buy | 0.27 | audusd | 0.94591 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94496 | 0.00 | 0.00 | 0.00 | -25.65 | -10 |
| 27286176 | 2013.06.07 15:51 | buy | 0.43 | audusd | 0.94540 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94496 | 0.00 | 0.00 | 0.00 | -18.92 | -4 |
| 27286238 | 2013.06.07 15:51 | sell | 0.01 | audusd | 0.94485 | 0.94785 | 0.00000 | 2013.06.07 15:52 | 0.94362 | 0.00 | 0.00 | 0.00 | 1.23 | 12 |
| 27286263 | 2013.06.07 15:51 | buy | 0.69 | audusd | 0.94486 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94496 | 0.00 | 0.00 | 0.00 | 6.90 | 1 |
| 27286425 | 2013.06.07 15:52 | sell | 0.01 | audusd | 0.94344 | 0.94689 | 0.00000 | 2013.06.07 15:52 | 0.94303 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
| 27286546 | 2013.06.07 15:52 | sell | 0.02 | audusd | 0.94389 | 0.94689 | 0.00000 | 2013.06.07 15:52 | 0.94303 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27286553 | 2013.06.07 15:52 | buy | 1.10 | audusd | 0.94416 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94496 | 0.00 | 0.00 | 0.00 | 88.00 | 8 |
| 27286561 | 2013.06.07 15:52 | buy | 1.76 | audusd | 0.94391 | 0.94091 | 0.00000 | 2013.06.07 15:54 | 0.94496 | 0.00 | 0.00 | 0.00 | 184.80 | 11 |
| 27286625 | 2013.06.07 15:52 | sell | 0.01 | audusd | 0.94351 | 0.94833 | 0.00000 | 2013.06.07 15:57 | 0.94449 | 0.00 | 0.00 | 0.00 | -0.98 | -10 |
| 27286641 | 2013.06.07 15:53 | sell | 0.02 | audusd | 0.94383 | 0.94833 | 0.00000 | 2013.06.07 15:57 | 0.94449 | 0.00 | 0.00 | 0.00 | -1.32 | -7 |
| 27286706 | 2013.06.07 15:53 | sell | 0.03 | audusd | 0.94422 | 0.94833 | 0.00000 | 2013.06.07 15:57 | 0.94449 | 0.00 | 0.00 | 0.00 | -0.81 | -3 |
| 27286925 | 2013.06.07 15:54 | sell | 0.04 | audusd | 0.94489 | 0.94833 | 0.00000 | 2013.06.07 15:57 | 0.94448 | 0.00 | 0.00 | 0.00 | 1.64 | 4 |
| 27286936 | 2013.06.07 15:54 | buy | 0.01 | audusd | 0.94516 | 0.94087 | 0.00000 | 2013.06.07 15:58 | 0.94463 | 0.00 | 0.00 | 0.00 | -0.53 | -5 |
| 27286959 | 2013.06.07 15:54 | sell | 0.07 | audusd | 0.94533 | 0.94833 | 0.00000 | 2013.06.07 15:57 | 0.94448 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 27287333 | 2013.06.07 15:56 | buy | 0.02 | audusd | 0.94485 | 0.94087 | 0.00000 | 2013.06.07 15:58 | 0.94469 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 27287412 | 2013.06.07 15:57 | buy | 0.03 | audusd | 0.94436 | 0.94087 | 0.00000 | 2013.06.07 15:58 | 0.94469 | 0.00 | 0.00 | 0.00 | 0.99 | 3 |
| 27287423 | 2013.06.07 15:57 | sell | 0.01 | audusd | 0.94442 | 0.94787 | 0.00000 | 2013.06.07 16:00 | 0.94402 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 27287485 | 2013.06.07 15:57 | buy | 0.04 | audusd | 0.94387 | 0.94087 | 0.00000 | 2013.06.07 15:58 | 0.94469 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 27287646 | 2013.06.07 15:58 | buy | 0.01 | audusd | 0.94477 | 0.94131 | 0.00000 | 2013.06.07 16:01 | 0.94507 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
| 27287648 | 2013.06.07 15:58 | sell | 0.02 | audusd | 0.94487 | 0.94787 | 0.00000 | 2013.06.07 16:00 | 0.94402 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 27287996 | 2013.06.07 16:00 | buy | 0.02 | audusd | 0.94431 | 0.94131 | 0.00000 | 2013.06.07 16:01 | 0.94507 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
| 27288036 | 2013.06.07 16:00 | sell | 0.01 | audusd | 0.94397 | 0.94988 | 0.00000 | 2013.06.07 16:14 | 0.94602 | 0.00 | 0.00 | 0.00 | -2.05 | -21 |
| 27288191 | 2013.06.07 16:01 | sell | 0.02 | audusd | 0.94438 | 0.94988 | 0.00000 | 2013.06.07 16:14 | 0.94600 | 0.00 | 0.00 | 0.00 | -3.24 | -16 |
| 27288222 | 2013.06.07 16:01 | sell | 0.03 | audusd | 0.94495 | 0.94988 | 0.00000 | 2013.06.07 16:14 | 0.94600 | 0.00 | 0.00 | 0.00 | -3.15 | -11 |
| 27288243 | 2013.06.07 16:01 | buy | 0.01 | audusd | 0.94522 | 0.94222 | 0.00000 | 2013.06.07 16:05 | 0.94631 | 0.00 | 0.00 | 0.00 | 1.09 | 11 |
| 27288354 | 2013.06.07 16:02 | sell | 0.04 | audusd | 0.94532 | 0.94988 | 0.00000 | 2013.06.07 16:14 | 0.94600 | 0.00 | 0.00 | 0.00 | -2.72 | -7 |
| 27288514 | 2013.06.07 16:03 | sell | 0.07 | audusd | 0.94580 | 0.94988 | 0.00000 | 2013.06.07 16:14 | 0.94600 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 27288728 | 2013.06.07 16:05 | buy | 0.01 | audusd | 0.94670 | 0.94023 | 0.00000 | 2013.06.07 16:18 | 0.94417 | 0.00 | 0.00 | 0.00 | -2.53 | -25 |
| 27289003 | 2013.06.07 16:07 | sell | 0.10 | audusd | 0.94653 | 0.94988 | 0.00000 | 2013.06.07 16:14 | 0.94600 | 0.00 | 0.00 | 0.00 | 5.30 | 5 |
| 27289060 | 2013.06.07 16:08 | buy | 0.02 | audusd | 0.94634 | 0.94023 | 0.00000 | 2013.06.07 16:18 | 0.94416 | 0.00 | 0.00 | 0.00 | -4.36 | -22 |
| 27289236 | 2013.06.07 16:12 | sell | 0.17 | audusd | 0.94688 | 0.94988 | 0.00000 | 2013.06.07 16:14 | 0.94594 | 0.00 | 0.00 | 0.00 | 15.98 | 9 |
| 27289501 | 2013.06.07 16:14 | sell | 0.01 | audusd | 0.94591 | 0.94891 | 0.00000 | 2013.06.07 16:15 | 0.94503 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 27289515 | 2013.06.07 16:14 | buy | 0.03 | audusd | 0.94591 | 0.94023 | 0.00000 | 2013.06.07 16:18 | 0.94416 | 0.00 | 0.00 | 0.00 | -5.25 | -18 |
| 27289730 | 2013.06.07 16:15 | buy | 0.04 | audusd | 0.94525 | 0.94023 | 0.00000 | 2013.06.07 16:18 | 0.94412 | 0.00 | 0.00 | 0.00 | -4.52 | -11 |
| 27289802 | 2013.06.07 16:15 | buy | 0.07 | audusd | 0.94485 | 0.94023 | 0.00000 | 2013.06.07 16:18 | 0.94412 | 0.00 | 0.00 | 0.00 | -5.11 | -7 |
| 27289812 | 2013.06.07 16:15 | sell | 0.01 | audusd | 0.94497 | 0.94833 | 0.00000 | 2013.06.07 16:17 | 0.94451 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 27289831 | 2013.06.07 16:16 | sell | 0.02 | audusd | 0.94533 | 0.94833 | 0.00000 | 2013.06.07 16:17 | 0.94444 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 27290031 | 2013.06.07 16:17 | buy | 0.10 | audusd | 0.94424 | 0.94023 | 0.00000 | 2013.06.07 16:18 | 0.94415 | 0.00 | 0.00 | 0.00 | -0.90 | -1 |
| 27290075 | 2013.06.07 16:17 | sell | 0.01 | audusd | 0.94441 | 0.94741 | 0.00000 | 2013.06.07 16:18 | 0.94353 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
| 27290131 | 2013.06.07 16:17 | buy | 0.17 | audusd | 0.94384 | 0.94023 | 0.00000 | 2013.06.07 16:18 | 0.94415 | 0.00 | 0.00 | 0.00 | 5.27 | 3 |
| 27290242 | 2013.06.07 16:18 | buy | 0.27 | audusd | 0.94323 | 0.94023 | 0.00000 | 2013.06.07 16:18 | 0.94408 | 0.00 | 0.00 | 0.00 | 22.95 | 9 |
| 27290353 | 2013.06.07 16:18 | buy | 0.01 | audusd | 0.94464 | 0.94164 | 0.00000 | 2013.06.07 16:22 | 0.94608 | 0.00 | 0.00 | 0.00 | 1.44 | 14 |
| 27290416 | 2013.06.07 16:19 | sell | 0.01 | audusd | 0.94448 | 0.94908 | 0.00000 | 2013.06.07 16:23 | 0.94519 | 0.00 | 0.00 | 0.00 | -0.71 | -7 |
| 27290455 | 2013.06.07 16:19 | sell | 0.02 | audusd | 0.94475 | 0.94908 | 0.00000 | 2013.06.07 16:23 | 0.94527 | 0.00 | 0.00 | 0.00 | -1.04 | -5 |
| 27290576 | 2013.06.07 16:20 | sell | 0.03 | audusd | 0.94530 | 0.94908 | 0.00000 | 2013.06.07 16:23 | 0.94527 | 0.00 | 0.00 | 0.00 | 0.09 | 0 |
| 27290893 | 2013.06.07 16:22 | sell | 0.04 | audusd | 0.94608 | 0.94908 | 0.00000 | 2013.06.07 16:23 | 0.94526 | 0.00 | 0.00 | 0.00 | 3.28 | 8 |
| 27290915 | 2013.06.07 16:22 | buy | 0.01 | audusd | 0.94619 | 0.94183 | 0.00000 | 2013.06.07 16:27 | 0.94567 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 27290958 | 2013.06.07 16:23 | buy | 0.02 | audusd | 0.94574 | 0.94183 | 0.00000 | 2013.06.07 16:27 | 0.94567 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 27291005 | 2013.06.07 16:23 | buy | 0.03 | audusd | 0.94529 | 0.94183 | 0.00000 | 2013.06.07 16:27 | 0.94567 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 27291020 | 2013.06.07 16:23 | sell | 0.01 | audusd | 0.94498 | 0.94890 | 0.00000 | 2013.06.07 16:32 | 0.94509 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
| 27291044 | 2013.06.07 16:23 | sell | 0.02 | audusd | 0.94531 | 0.94890 | 0.00000 | 2013.06.07 16:32 | 0.94509 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
| 27291282 | 2013.06.07 16:25 | buy | 0.04 | audusd | 0.94483 | 0.94183 | 0.00000 | 2013.06.07 16:27 | 0.94566 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 27291489 | 2013.06.07 16:28 | buy | 0.01 | audusd | 0.94573 | 0.94122 | 0.00000 | 2013.06.07 16:35 | 0.94510 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
| 27291568 | 2013.06.07 16:29 | sell | 0.03 | audusd | 0.94590 | 0.94890 | 0.00000 | 2013.06.07 16:32 | 0.94509 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
| 27291899 | 2013.06.07 16:31 | buy | 0.02 | audusd | 0.94536 | 0.94122 | 0.00000 | 2013.06.07 16:35 | 0.94509 | 0.00 | 0.00 | 0.00 | -0.54 | -3 |
| 27291975 | 2013.06.07 16:32 | sell | 0.01 | audusd | 0.94497 | 0.94797 | 0.00000 | 2013.06.07 16:33 | 0.94413 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27292005 | 2013.06.07 16:32 | buy | 0.03 | audusd | 0.94467 | 0.94122 | 0.00000 | 2013.06.07 16:35 | 0.94509 | 0.00 | 0.00 | 0.00 | 1.26 | 4 |
| 27292111 | 2013.06.07 16:33 | buy | 0.04 | audusd | 0.94422 | 0.94122 | 0.00000 | 2013.06.07 16:35 | 0.94510 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
| 27292179 | 2013.06.07 16:33 | sell | 0.01 | audusd | 0.94399 | 0.95138 | 0.00000 | 2013.06.07 16:47 | 0.94755 | 0.00 | 0.00 | 0.00 | -3.56 | -36 |
| 27292251 | 2013.06.07 16:33 | sell | 0.02 | audusd | 0.94437 | 0.95138 | 0.00000 | 2013.06.07 16:47 | 0.94755 | 0.00 | 0.00 | 0.00 | -6.36 | -32 |
| 27292398 | 2013.06.07 16:35 | sell | 0.03 | audusd | 0.94479 | 0.95138 | 0.00000 | 2013.06.07 16:47 | 0.94753 | 0.00 | 0.00 | 0.00 | -8.22 | -27 |
| 27292420 | 2013.06.07 16:35 | buy | 0.01 | audusd | 0.94526 | 0.94226 | 0.00000 | 2013.06.07 16:38 | 0.94608 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27292507 | 2013.06.07 16:36 | sell | 0.04 | audusd | 0.94550 | 0.95138 | 0.00000 | 2013.06.07 16:47 | 0.94754 | 0.00 | 0.00 | 0.00 | -8.16 | -20 |
| 27292626 | 2013.06.07 16:38 | sell | 0.07 | audusd | 0.94578 | 0.95138 | 0.00000 | 2013.06.07 16:47 | 0.94754 | 0.00 | 0.00 | 0.00 | -12.32 | -18 |
| 27292645 | 2013.06.07 16:38 | buy | 0.01 | audusd | 0.94616 | 0.94316 | 0.00000 | 2013.06.07 16:39 | 0.94726 | 0.00 | 0.00 | 0.00 | 1.10 | 11 |
| 27292697 | 2013.06.07 16:38 | sell | 0.10 | audusd | 0.94640 | 0.95138 | 0.00000 | 2013.06.07 16:47 | 0.94754 | 0.00 | 0.00 | 0.00 | -11.40 | -11 |
| 27292769 | 2013.06.07 16:39 | sell | 0.17 | audusd | 0.94679 | 0.95138 | 0.00000 | 2013.06.07 16:47 | 0.94754 | 0.00 | 0.00 | 0.00 | -12.75 | -8 |
| 27292812 | 2013.06.07 16:39 | buy | 0.01 | audusd | 0.94725 | 0.94425 | 0.00000 | 2013.06.07 16:40 | 0.94826 | 0.00 | 0.00 | 0.00 | 1.01 | 10 |
| 27292828 | 2013.06.07 16:39 | sell | 0.27 | audusd | 0.94730 | 0.95138 | 0.00000 | 2013.06.07 16:47 | 0.94754 | 0.00 | 0.00 | 0.00 | -6.48 | -2 |
| 27292894 | 2013.06.07 16:40 | sell | 0.43 | audusd | 0.94781 | 0.95138 | 0.00000 | 2013.06.07 16:47 | 0.94754 | 0.00 | 0.00 | 0.00 | 11.61 | 3 |
| 27292953 | 2013.06.07 16:40 | buy | 0.01 | audusd | 0.94816 | 0.94439 | 0.00000 | 2013.06.07 16:44 | 0.94819 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 27292963 | 2013.06.07 16:40 | buy | 0.02 | audusd | 0.94786 | 0.94439 | 0.00000 | 2013.06.07 16:44 | 0.94819 | 0.00 | 0.00 | 0.00 | 0.66 | 3 |
| 27292968 | 2013.06.07 16:40 | buy | 0.03 | audusd | 0.94739 | 0.94439 | 0.00000 | 2013.06.07 16:44 | 0.94819 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 27293233 | 2013.06.07 16:44 | buy | 0.01 | audusd | 0.94821 | 0.94283 | 0.00000 | 2013.06.07 17:05 | 0.94678 | 0.00 | 0.00 | 0.00 | -1.43 | -14 |
| 27293369 | 2013.06.07 16:45 | sell | 0.69 | audusd | 0.94838 | 0.95138 | 0.00000 | 2013.06.07 16:47 | 0.94754 | 0.00 | 0.00 | 0.00 | 57.96 | 8 |
| 27293518 | 2013.06.07 16:47 | buy | 0.02 | audusd | 0.94784 | 0.94283 | 0.00000 | 2013.06.07 17:05 | 0.94678 | 0.00 | 0.00 | 0.00 | -2.12 | -11 |
| 27293542 | 2013.06.07 16:47 | sell | 0.01 | audusd | 0.94741 | 0.95085 | 0.00000 | 2013.06.07 16:51 | 0.94703 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 27293556 | 2013.06.07 16:47 | buy | 0.03 | audusd | 0.94732 | 0.94283 | 0.00000 | 2013.06.07 17:05 | 0.94679 | 0.00 | 0.00 | 0.00 | -1.59 | -5 |
| 27293568 | 2013.06.07 16:47 | sell | 0.02 | audusd | 0.94785 | 0.95085 | 0.00000 | 2013.06.07 16:51 | 0.94703 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27293736 | 2013.06.07 16:51 | sell | 0.01 | audusd | 0.94692 | 0.94992 | 0.00000 | 2013.06.07 17:00 | 0.94608 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27293737 | 2013.06.07 16:51 | buy | 0.04 | audusd | 0.94684 | 0.94283 | 0.00000 | 2013.06.07 17:05 | 0.94679 | 0.00 | 0.00 | 0.00 | -0.20 | -0 |
| 27294483 | 2013.06.07 16:59 | buy | 0.07 | audusd | 0.94631 | 0.94283 | 0.00000 | 2013.06.07 17:05 | 0.94679 | 0.00 | 0.00 | 0.00 | 3.36 | 5 |
| 27294660 | 2013.06.07 17:00 | sell | 0.01 | audusd | 0.94597 | 0.94930 | 0.00000 | 2013.06.07 17:11 | 0.94930 | 0.00 | 0.00 | 0.00 | -3.33 | -33 |
| 27294853 | 2013.06.07 17:00 | buy | 0.10 | audusd | 0.94583 | 0.94283 | 0.00000 | 2013.06.07 17:05 | 0.94669 | 0.00 | 0.00 | 0.00 | 8.60 | 9 |
| 27294945 | 2013.06.07 17:01 | sell | 0.02 | audusd | 0.94630 | 0.94930 | 0.00000 | 2013.06.07 17:11 | 0.94930 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
| 27295192 | 2013.06.07 17:05 | buy | 0.01 | audusd | 0.94715 | 0.94415 | 0.00000 | 2013.06.07 17:07 | 0.94796 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27295371 | 2013.06.07 17:07 | buy | 0.01 | audusd | 0.94810 | 0.94479 | 0.00000 | 2013.06.07 17:11 | 0.94861 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 27295486 | 2013.06.07 17:08 | buy | 0.02 | audusd | 0.94779 | 0.94479 | 0.00000 | 2013.06.07 17:11 | 0.94860 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27295798 | 2013.06.07 17:11 | buy | 0.01 | audusd | 0.94874 | 0.94379 | 0.00000 | 2013.06.07 17:33 | 0.94772 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
| 27295845 | 2013.06.07 17:11 | sell | 0.01 | audusd | 0.94900 | 0.95221 | 0.00000 | 2013.06.07 17:23 | 0.94838 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
| 27296271 | 2013.06.07 17:18 | sell | 0.02 | audusd | 0.94921 | 0.95221 | 0.00000 | 2013.06.07 17:23 | 0.94833 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
| 27296547 | 2013.06.07 17:23 | buy | 0.02 | audusd | 0.94833 | 0.94379 | 0.00000 | 2013.06.07 17:33 | 0.94772 | 0.00 | 0.00 | 0.00 | -1.22 | -6 |
| 27296572 | 2013.06.07 17:23 | sell | 0.01 | audusd | 0.94802 | 0.95130 | 0.00000 | 2013.06.07 17:30 | 0.94749 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 27296611 | 2013.06.07 17:24 | sell | 0.02 | audusd | 0.94830 | 0.95130 | 0.00000 | 2013.06.07 17:30 | 0.94750 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27296933 | 2013.06.07 17:29 | buy | 0.03 | audusd | 0.94776 | 0.94379 | 0.00000 | 2013.06.07 17:33 | 0.94771 | 0.00 | 0.00 | 0.00 | -0.15 | -0 |
| 27297031 | 2013.06.07 17:30 | buy | 0.04 | audusd | 0.94726 | 0.94379 | 0.00000 | 2013.06.07 17:33 | 0.94771 | 0.00 | 0.00 | 0.00 | 1.80 | 5 |
| 27297089 | 2013.06.07 17:30 | sell | 0.01 | audusd | 0.94700 | 0.95130 | 0.00000 | 2013.06.07 17:40 | 0.94743 | 0.00 | 0.00 | 0.00 | -0.43 | -4 |
| 27297162 | 2013.06.07 17:31 | buy | 0.07 | audusd | 0.94679 | 0.94379 | 0.00000 | 2013.06.07 17:33 | 0.94771 | 0.00 | 0.00 | 0.00 | 6.44 | 9 |
| 27297253 | 2013.06.07 17:32 | sell | 0.02 | audusd | 0.94734 | 0.95130 | 0.00000 | 2013.06.07 17:40 | 0.94743 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
| 27297324 | 2013.06.07 17:33 | buy | 0.01 | audusd | 0.94771 | 0.94394 | 0.00000 | 2013.06.07 17:54 | 0.94776 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 27297344 | 2013.06.07 17:34 | sell | 0.03 | audusd | 0.94778 | 0.95130 | 0.00000 | 2013.06.07 17:40 | 0.94750 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 27297476 | 2013.06.07 17:36 | sell | 0.04 | audusd | 0.94830 | 0.95130 | 0.00000 | 2013.06.07 17:40 | 0.94751 | 0.00 | 0.00 | 0.00 | 3.16 | 8 |
| 27297986 | 2013.06.07 17:40 | buy | 0.02 | audusd | 0.94729 | 0.94394 | 0.00000 | 2013.06.07 17:54 | 0.94776 | 0.00 | 0.00 | 0.00 | 0.94 | 5 |
| 27298169 | 2013.06.07 17:42 | sell | 0.01 | audusd | 0.94702 | 0.95180 | 0.00000 | 2013.06.07 18:04 | 0.94786 | 0.00 | 0.00 | 0.00 | -0.84 | -8 |
| 27298431 | 2013.06.07 17:45 | sell | 0.02 | audusd | 0.94734 | 0.95180 | 0.00000 | 2013.06.07 18:04 | 0.94791 | 0.00 | 0.00 | 0.00 | -1.14 | -6 |
| 27298752 | 2013.06.07 17:50 | buy | 0.03 | audusd | 0.94694 | 0.94394 | 0.00000 | 2013.06.07 17:54 | 0.94779 | 0.00 | 0.00 | 0.00 | 2.55 | 9 |
| 27298966 | 2013.06.07 17:55 | buy | 0.01 | audusd | 0.94772 | 0.94472 | 0.00000 | 2013.06.07 17:58 | 0.94857 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 27299013 | 2013.06.07 17:56 | sell | 0.03 | audusd | 0.94782 | 0.95180 | 0.00000 | 2013.06.07 18:04 | 0.94791 | 0.00 | 0.00 | 0.00 | -0.27 | -1 |
| 27299115 | 2013.06.07 17:57 | sell | 0.04 | audusd | 0.94847 | 0.95180 | 0.00000 | 2013.06.07 18:04 | 0.94791 | 0.00 | 0.00 | 0.00 | 2.24 | 6 |
| 27299185 | 2013.06.07 17:58 | buy | 0.01 | audusd | 0.94869 | 0.94381 | 0.00000 | 2013.06.07 18:38 | 0.94766 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
| 27299204 | 2013.06.07 17:58 | sell | 0.07 | audusd | 0.94880 | 0.95180 | 0.00000 | 2013.06.07 18:04 | 0.94793 | 0.00 | 0.00 | 0.00 | 6.09 | 9 |
| 27299290 | 2013.06.07 17:59 | buy | 0.02 | audusd | 0.94834 | 0.94381 | 0.00000 | 2013.06.07 18:38 | 0.94766 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 27299814 | 2013.06.07 18:05 | buy | 0.03 | audusd | 0.94778 | 0.94381 | 0.00000 | 2013.06.07 18:38 | 0.94766 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
| 27299828 | 2013.06.07 18:05 | sell | 0.01 | audusd | 0.94746 | 0.95083 | 0.00000 | 2013.06.07 18:14 | 0.94697 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 27299881 | 2013.06.07 18:05 | buy | 0.04 | audusd | 0.94733 | 0.94381 | 0.00000 | 2013.06.07 18:38 | 0.94766 | 0.00 | 0.00 | 0.00 | 1.32 | 3 |
| 27300340 | 2013.06.07 18:11 | sell | 0.02 | audusd | 0.94783 | 0.95083 | 0.00000 | 2013.06.07 18:14 | 0.94697 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27300495 | 2013.06.07 18:14 | sell | 0.01 | audusd | 0.94692 | 0.95031 | 0.00000 | 2013.06.07 18:35 | 0.94642 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 27300526 | 2013.06.07 18:14 | buy | 0.07 | audusd | 0.94681 | 0.94381 | 0.00000 | 2013.06.07 18:38 | 0.94763 | 0.00 | 0.00 | 0.00 | 5.74 | 8 |
| 27301408 | 2013.06.07 18:30 | sell | 0.02 | audusd | 0.94731 | 0.95031 | 0.00000 | 2013.06.07 18:35 | 0.94642 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 27301608 | 2013.06.07 18:35 | sell | 0.01 | audusd | 0.94642 | 0.95229 | 0.00000 | 2013.06.07 19:18 | 0.94840 | 0.00 | 0.00 | 0.00 | -1.98 | -20 |
| 27301624 | 2013.06.07 18:36 | sell | 0.02 | audusd | 0.94684 | 0.95229 | 0.00000 | 2013.06.07 19:18 | 0.94840 | 0.00 | 0.00 | 0.00 | -3.12 | -16 |
| 27301658 | 2013.06.07 18:37 | sell | 0.03 | audusd | 0.94732 | 0.95229 | 0.00000 | 2013.06.07 19:18 | 0.94840 | 0.00 | 0.00 | 0.00 | -3.24 | -11 |
| 27301703 | 2013.06.07 18:38 | buy | 0.01 | audusd | 0.94771 | 0.94376 | 0.00000 | 2013.06.07 18:45 | 0.94761 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
| 27301882 | 2013.06.07 18:41 | buy | 0.02 | audusd | 0.94733 | 0.94376 | 0.00000 | 2013.06.07 18:45 | 0.94761 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 27301964 | 2013.06.07 18:43 | buy | 0.03 | audusd | 0.94676 | 0.94376 | 0.00000 | 2013.06.07 18:45 | 0.94761 | 0.00 | 0.00 | 0.00 | 2.55 | 8 |
| 27302062 | 2013.06.07 18:45 | buy | 0.01 | audusd | 0.94820 | 0.94483 | 0.00000 | 2013.06.07 18:56 | 0.94869 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 27302858 | 2013.06.07 18:52 | sell | 0.04 | audusd | 0.94801 | 0.95229 | 0.00000 | 2013.06.07 19:18 | 0.94840 | 0.00 | 0.00 | 0.00 | -1.56 | -4 |
| 27302966 | 2013.06.07 18:55 | buy | 0.02 | audusd | 0.94783 | 0.94483 | 0.00000 | 2013.06.07 18:56 | 0.94864 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27303010 | 2013.06.07 18:56 | sell | 0.07 | audusd | 0.94835 | 0.95229 | 0.00000 | 2013.06.07 19:18 | 0.94840 | 0.00 | 0.00 | 0.00 | -0.35 | -0 |
| 27303021 | 2013.06.07 18:57 | buy | 0.01 | audusd | 0.94870 | 0.94570 | 0.00000 | 2013.06.07 19:05 | 0.94948 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 27303043 | 2013.06.07 18:57 | sell | 0.10 | audusd | 0.94881 | 0.95229 | 0.00000 | 2013.06.07 19:18 | 0.94840 | 0.00 | 0.00 | 0.00 | 4.10 | 4 |
| 27303105 | 2013.06.07 18:58 | sell | 0.17 | audusd | 0.94929 | 0.95229 | 0.00000 | 2013.06.07 19:18 | 0.94846 | 0.00 | 0.00 | 0.00 | 14.11 | 8 |
| 27303705 | 2013.06.07 19:05 | buy | 0.01 | audusd | 0.94963 | 0.94529 | 0.00000 | 2013.06.07 19:41 | 0.94906 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 27303855 | 2013.06.07 19:11 | buy | 0.02 | audusd | 0.94934 | 0.94529 | 0.00000 | 2013.06.07 19:41 | 0.94906 | 0.00 | 0.00 | 0.00 | -0.56 | -3 |
| 27303888 | 2013.06.07 19:12 | buy | 0.03 | audusd | 0.94882 | 0.94529 | 0.00000 | 2013.06.07 19:41 | 0.94905 | 0.00 | 0.00 | 0.00 | 0.69 | 2 |
| 27304366 | 2013.06.07 19:18 | buy | 0.04 | audusd | 0.94829 | 0.94529 | 0.00000 | 2013.06.07 19:41 | 0.94905 | 0.00 | 0.00 | 0.00 | 3.04 | 8 |
| 27304390 | 2013.06.07 19:18 | sell | 0.01 | audusd | 0.94841 | 0.95186 | 0.00000 | 2013.06.07 19:27 | 0.94799 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 27304410 | 2013.06.07 19:19 | sell | 0.02 | audusd | 0.94886 | 0.95186 | 0.00000 | 2013.06.07 19:27 | 0.94799 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
| 27304710 | 2013.06.07 19:27 | sell | 0.01 | audusd | 0.94796 | 0.95241 | 0.00000 | 2013.06.07 19:59 | 0.94865 | 0.00 | 0.00 | 0.00 | -0.69 | -7 |
| 27304852 | 2013.06.07 19:30 | sell | 0.02 | audusd | 0.94839 | 0.95241 | 0.00000 | 2013.06.07 19:59 | 0.94865 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
| 27304969 | 2013.06.07 19:35 | sell | 0.03 | audusd | 0.94877 | 0.95241 | 0.00000 | 2013.06.07 19:59 | 0.94865 | 0.00 | 0.00 | 0.00 | 0.36 | 1 |
| 27305150 | 2013.06.07 19:41 | buy | 0.01 | audusd | 0.94921 | 0.94532 | 0.00000 | 2013.06.07 21:17 | 0.94916 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 27305352 | 2013.06.07 19:47 | sell | 0.04 | audusd | 0.94941 | 0.95241 | 0.00000 | 2013.06.07 19:59 | 0.94861 | 0.00 | 0.00 | 0.00 | 3.20 | 8 |
| 27305618 | 2013.06.07 19:59 | buy | 0.02 | audusd | 0.94871 | 0.94532 | 0.00000 | 2013.06.07 21:17 | 0.94916 | 0.00 | 0.00 | 0.00 | 0.90 | 4 |
| 27305874 | 2013.06.07 20:04 | sell | 0.01 | audusd | 0.94901 | 0.95201 | 0.00000 | 2013.06.07 20:21 | 0.94822 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 27306159 | 2013.06.07 20:20 | buy | 0.03 | audusd | 0.94832 | 0.94532 | 0.00000 | 2013.06.07 21:17 | 0.94916 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 27306207 | 2013.06.07 20:22 | sell | 0.01 | audusd | 0.94797 | 0.95181 | 0.00000 | 2013.06.07 20:51 | 0.94797 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27306214 | 2013.06.07 20:22 | sell | 0.02 | audusd | 0.94831 | 0.95181 | 0.00000 | 2013.06.07 20:51 | 0.94797 | 0.00 | 0.00 | 0.00 | 0.68 | 3 |
| 27306661 | 2013.06.07 20:41 | sell | 0.03 | audusd | 0.94881 | 0.95181 | 0.00000 | 2013.06.07 20:51 | 0.94797 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 27306892 | 2013.06.07 20:51 | sell | 0.01 | audusd | 0.94799 | 0.95387 | 0.00000 | 2013.06.07 21:59 | 0.95006 | 0.00 | 0.00 | 0.00 | -2.07 | -21 |
| 27306989 | 2013.06.07 20:57 | sell | 0.02 | audusd | 0.94831 | 0.95387 | 0.00000 | 2013.06.07 21:59 | 0.95006 | 0.00 | 0.00 | 0.00 | -3.50 | -18 |
| 27307335 | 2013.06.07 21:11 | sell | 0.03 | audusd | 0.94880 | 0.95387 | 0.00000 | 2013.06.07 21:59 | 0.95006 | 0.00 | 0.00 | 0.00 | -3.78 | -13 |
| 27307438 | 2013.06.07 21:17 | buy | 0.01 | audusd | 0.94926 | 0.94626 | 0.00000 | 2013.06.07 21:49 | 0.95009 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27307546 | 2013.06.07 21:23 | sell | 0.04 | audusd | 0.94930 | 0.95387 | 0.00000 | 2013.06.07 21:59 | 0.95006 | 0.00 | 0.00 | 0.00 | -3.04 | -8 |
| 27307952 | 2013.06.07 21:46 | sell | 0.07 | audusd | 0.94980 | 0.95387 | 0.00000 | 2013.06.07 21:59 | 0.95005 | 0.00 | 0.00 | 0.00 | -1.75 | -2 |
| 27308036 | 2013.06.07 21:49 | buy | 0.01 | audusd | 0.95024 | 0.94724 | 0.00000 | 2013.06.07 21:54 | 0.95107 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27308066 | 2013.06.07 21:50 | sell | 0.10 | audusd | 0.95031 | 0.95387 | 0.00000 | 2013.06.07 21:59 | 0.95005 | 0.00 | 0.00 | 0.00 | 2.60 | 3 |
| 27308144 | 2013.06.07 21:54 | sell | 0.17 | audusd | 0.95087 | 0.95387 | 0.00000 | 2013.06.07 21:59 | 0.95005 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 27308155 | 2013.06.07 21:54 | buy | 0.01 | audusd | 0.95118 | 0.94631 | 0.00000 | 2013.06.07 22:42 | 0.94989 | 0.00 | 0.00 | 0.00 | -1.29 | -13 |
| 27308207 | 2013.06.07 21:56 | buy | 0.02 | audusd | 0.95085 | 0.94631 | 0.00000 | 2013.06.07 22:42 | 0.94992 | 0.00 | 0.00 | 0.00 | -1.86 | -9 |
| 27308263 | 2013.06.07 21:59 | buy | 0.03 | audusd | 0.95031 | 0.94631 | 0.00000 | 2013.06.07 22:42 | 0.95007 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
| 27308274 | 2013.06.07 21:59 | sell | 0.01 | audusd | 0.94992 | 0.95386 | 0.00000 | 2013.06.07 23:40 | 0.95006 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
| 27308282 | 2013.06.07 21:59 | buy | 0.04 | audusd | 0.94983 | 0.94631 | 0.00000 | 2013.06.07 22:42 | 0.95007 | 0.00 | 0.00 | 0.00 | 0.96 | 2 |
| 27308405 | 2013.06.07 22:00 | buy | 0.07 | audusd | 0.94931 | 0.94631 | 0.00000 | 2013.06.07 22:42 | 0.95012 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 27309164 | 2013.06.07 22:47 | buy | 0.01 | audusd | 0.95018 | 0.94689 | 0.00000 | 2013.06.10 00:01 | 0.94689 | 0.00 | 0.00 | 0.05 | -3.29 | -33 |
| 27309204 | 2013.06.07 22:49 | sell | 0.02 | audusd | 0.95042 | 0.95386 | 0.00000 | 2013.06.07 23:40 | 0.95006 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 27310040 | 2013.06.07 23:36 | sell | 0.03 | audusd | 0.95086 | 0.95386 | 0.00000 | 2013.06.07 23:40 | 0.95006 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
| 27310111 | 2013.06.07 23:40 | sell | 0.01 | audusd | 0.94991 | 0.95291 | 0.00000 | 2013.06.10 00:01 | 0.94045 | 0.00 | 0.00 | -0.10 | 9.46 | 95 |
| 27310115 | 2013.06.07 23:40 | buy | 0.02 | audusd | 0.94989 | 0.94689 | 0.00000 | 2013.06.10 00:01 | 0.94689 | 0.00 | 0.00 | 0.10 | -6.00 | -30 |
| 27310358 | 2013.06.07 23:54 | buy | 0.03 | audusd | 0.94991 | 0.94689 | 0.00000 | 2013.06.10 00:01 | 0.94689 | 0.00 | 0.00 | 0.14 | -9.06 | -30 |
| 27311242 | 2013.06.10 00:01 | buy | 0.01 | audusd | 0.94050 | 0.93685 | 0.00000 | 2013.06.10 00:05 | 0.94075 | 0.00 | 0.00 | 0.00 | 0.25 | 2 |
| 27311246 | 2013.06.10 00:01 | sell | 0.01 | audusd | 0.93995 | 0.94440 | 0.00000 | 2013.06.10 00:25 | 0.94056 | 0.00 | 0.00 | 0.00 | -0.61 | -6 |
| 27311253 | 2013.06.10 00:01 | buy | 0.02 | audusd | 0.93985 | 0.93685 | 0.00000 | 2013.06.10 00:05 | 0.94075 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 27311357 | 2013.06.10 00:03 | sell | 0.02 | audusd | 0.94018 | 0.94440 | 0.00000 | 2013.06.10 00:25 | 0.94056 | 0.00 | 0.00 | 0.00 | -0.76 | -4 |
| 27311459 | 2013.06.10 00:05 | buy | 0.01 | audusd | 0.94103 | 0.93680 | 0.00000 | 2013.06.10 01:00 | 0.94063 | 0.00 | 0.00 | 0.00 | -0.40 | -4 |
| 27311514 | 2013.06.10 00:06 | sell | 0.03 | audusd | 0.94077 | 0.94440 | 0.00000 | 2013.06.10 00:25 | 0.94056 | 0.00 | 0.00 | 0.00 | 0.63 | 2 |
| 27311534 | 2013.06.10 00:07 | sell | 0.04 | audusd | 0.94140 | 0.94440 | 0.00000 | 2013.06.10 00:25 | 0.94056 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 27312088 | 2013.06.10 00:25 | sell | 0.01 | audusd | 0.94047 | 0.94347 | 0.00000 | 2013.06.10 00:45 | 0.93969 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 27312098 | 2013.06.10 00:26 | buy | 0.02 | audusd | 0.94036 | 0.93680 | 0.00000 | 2013.06.10 01:00 | 0.94064 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
| 27312295 | 2013.06.10 00:43 | buy | 0.03 | audusd | 0.93980 | 0.93680 | 0.00000 | 2013.06.10 01:00 | 0.94048 | 0.00 | 0.00 | 0.00 | 2.04 | 7 |
| 27312381 | 2013.06.10 00:45 | sell | 0.01 | audusd | 0.93947 | 0.94417 | 0.00000 | 2013.06.10 01:08 | 0.94036 | 0.00 | 0.00 | 0.00 | -0.89 | -9 |
| 27312556 | 2013.06.10 00:55 | sell | 0.02 | audusd | 0.93964 | 0.94417 | 0.00000 | 2013.06.10 01:08 | 0.94045 | 0.00 | 0.00 | 0.00 | -1.62 | -8 |
| 27312711 | 2013.06.10 01:00 | buy | 0.01 | audusd | 0.94057 | 0.93757 | 0.00000 | 2013.06.10 01:24 | 0.94144 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
| 27312751 | 2013.06.10 01:00 | sell | 0.03 | audusd | 0.94047 | 0.94417 | 0.00000 | 2013.06.10 01:08 | 0.94045 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
| 27312931 | 2013.06.10 01:03 | sell | 0.04 | audusd | 0.94081 | 0.94417 | 0.00000 | 2013.06.10 01:08 | 0.94045 | 0.00 | 0.00 | 0.00 | 1.44 | 4 |
| 27312947 | 2013.06.10 01:04 | sell | 0.07 | audusd | 0.94117 | 0.94417 | 0.00000 | 2013.06.10 01:08 | 0.94045 | 0.00 | 0.00 | 0.00 | 5.04 | 7 |
| 27313076 | 2013.06.10 01:08 | sell | 0.01 | audusd | 0.94040 | 0.94480 | 0.00000 | 2013.06.10 01:47 | 0.94097 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 27313109 | 2013.06.10 01:11 | sell | 0.02 | audusd | 0.94081 | 0.94480 | 0.00000 | 2013.06.10 01:47 | 0.94097 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 27313360 | 2013.06.10 01:24 | sell | 0.03 | audusd | 0.94131 | 0.94480 | 0.00000 | 2013.06.10 01:47 | 0.94097 | 0.00 | 0.00 | 0.00 | 1.02 | 3 |
| 27313364 | 2013.06.10 01:24 | buy | 0.01 | audusd | 0.94160 | 0.93831 | 0.00000 | 2013.06.10 02:07 | 0.94235 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
| 27313533 | 2013.06.10 01:27 | buy | 0.02 | audusd | 0.94131 | 0.93831 | 0.00000 | 2013.06.10 02:07 | 0.94237 | 0.00 | 0.00 | 0.00 | 2.12 | 11 |
| 27313691 | 2013.06.10 01:32 | sell | 0.04 | audusd | 0.94180 | 0.94480 | 0.00000 | 2013.06.10 01:47 | 0.94095 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
| 27314035 | 2013.06.10 01:47 | sell | 0.01 | audusd | 0.94091 | 0.94629 | 0.00000 | 2013.06.10 02:55 | 0.94251 | 0.00 | 0.00 | 0.00 | -1.60 | -16 |
| 27314118 | 2013.06.10 01:49 | sell | 0.02 | audusd | 0.94134 | 0.94629 | 0.00000 | 2013.06.10 02:55 | 0.94251 | 0.00 | 0.00 | 0.00 | -2.34 | -12 |
| 27314196 | 2013.06.10 01:55 | sell | 0.03 | audusd | 0.94182 | 0.94629 | 0.00000 | 2013.06.10 02:55 | 0.94251 | 0.00 | 0.00 | 0.00 | -2.07 | -7 |
| 27314478 | 2013.06.10 02:07 | sell | 0.04 | audusd | 0.94237 | 0.94629 | 0.00000 | 2013.06.10 02:55 | 0.94251 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
| 27314507 | 2013.06.10 02:08 | buy | 0.01 | audusd | 0.94223 | 0.93923 | 0.00000 | 2013.06.10 02:25 | 0.94308 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 27314744 | 2013.06.10 02:23 | sell | 0.07 | audusd | 0.94279 | 0.94629 | 0.00000 | 2013.06.10 02:55 | 0.94251 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 27314784 | 2013.06.10 02:25 | buy | 0.01 | audusd | 0.94321 | 0.93922 | 0.00000 | 2013.06.10 03:02 | 0.94309 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 27314799 | 2013.06.10 02:26 | sell | 0.10 | audusd | 0.94329 | 0.94629 | 0.00000 | 2013.06.10 02:55 | 0.94251 | 0.00 | 0.00 | 0.00 | 7.80 | 8 |
| 27314850 | 2013.06.10 02:29 | buy | 0.02 | audusd | 0.94279 | 0.93922 | 0.00000 | 2013.06.10 03:02 | 0.94305 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 27315109 | 2013.06.10 02:55 | sell | 0.01 | audusd | 0.94250 | 0.94830 | 0.00000 | 2013.06.10 05:08 | 0.94438 | 0.00 | 0.00 | 0.00 | -1.88 | -19 |
| 27315157 | 2013.06.10 02:59 | buy | 0.03 | audusd | 0.94222 | 0.93922 | 0.00000 | 2013.06.10 03:02 | 0.94305 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 27315354 | 2013.06.10 03:02 | sell | 0.02 | audusd | 0.94280 | 0.94830 | 0.00000 | 2013.06.10 05:08 | 0.94438 | 0.00 | 0.00 | 0.00 | -3.16 | -16 |
| 27315361 | 2013.06.10 03:02 | buy | 0.01 | audusd | 0.94325 | 0.94025 | 0.00000 | 2013.06.10 03:05 | 0.94416 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 27315420 | 2013.06.10 03:04 | sell | 0.03 | audusd | 0.94329 | 0.94830 | 0.00000 | 2013.06.10 05:08 | 0.94438 | 0.00 | 0.00 | 0.00 | -3.27 | -11 |
| 27315540 | 2013.06.10 03:05 | sell | 0.04 | audusd | 0.94388 | 0.94830 | 0.00000 | 2013.06.10 05:08 | 0.94438 | 0.00 | 0.00 | 0.00 | -2.00 | -5 |
| 27315586 | 2013.06.10 03:05 | buy | 0.01 | audusd | 0.94423 | 0.94081 | 0.00000 | 2013.06.10 03:23 | 0.94463 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 27315811 | 2013.06.10 03:16 | buy | 0.02 | audusd | 0.94381 | 0.94081 | 0.00000 | 2013.06.10 03:23 | 0.94463 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27315954 | 2013.06.10 03:23 | sell | 0.07 | audusd | 0.94429 | 0.94830 | 0.00000 | 2013.06.10 05:08 | 0.94439 | 0.00 | 0.00 | 0.00 | -0.70 | -1 |
| 27315967 | 2013.06.10 03:23 | buy | 0.01 | audusd | 0.94466 | 0.94130 | 0.00000 | 2013.06.10 03:44 | 0.94514 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 27316147 | 2013.06.10 03:26 | sell | 0.10 | audusd | 0.94481 | 0.94830 | 0.00000 | 2013.06.10 05:08 | 0.94439 | 0.00 | 0.00 | 0.00 | 4.20 | 4 |
| 27316304 | 2013.06.10 03:36 | buy | 0.02 | audusd | 0.94430 | 0.94130 | 0.00000 | 2013.06.10 03:44 | 0.94514 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
| 27316383 | 2013.06.10 03:44 | buy | 0.01 | audusd | 0.94521 | 0.93885 | 0.00000 | 2013.06.10 06:16 | 0.94268 | 0.00 | 0.00 | 0.00 | -2.53 | -25 |
| 27316460 | 2013.06.10 03:45 | sell | 0.17 | audusd | 0.94530 | 0.94830 | 0.00000 | 2013.06.10 05:08 | 0.94441 | 0.00 | 0.00 | 0.00 | 15.13 | 9 |
| 27317457 | 2013.06.10 04:18 | buy | 0.02 | audusd | 0.94481 | 0.93885 | 0.00000 | 2013.06.10 06:16 | 0.94268 | 0.00 | 0.00 | 0.00 | -4.26 | -21 |
| 27318160 | 2013.06.10 05:08 | buy | 0.03 | audusd | 0.94432 | 0.93885 | 0.00000 | 2013.06.10 06:16 | 0.94268 | 0.00 | 0.00 | 0.00 | -4.92 | -16 |
| 27318270 | 2013.06.10 05:15 | sell | 0.01 | audusd | 0.94441 | 0.94741 | 0.00000 | 2013.06.10 05:22 | 0.94360 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27318338 | 2013.06.10 05:22 | buy | 0.04 | audusd | 0.94379 | 0.93885 | 0.00000 | 2013.06.10 06:16 | 0.94268 | 0.00 | 0.00 | 0.00 | -4.44 | -11 |
| 27318339 | 2013.06.10 05:22 | sell | 0.01 | audusd | 0.94343 | 0.94643 | 0.00000 | 2013.06.10 05:26 | 0.94265 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 27318388 | 2013.06.10 05:25 | buy | 0.07 | audusd | 0.94338 | 0.93885 | 0.00000 | 2013.06.10 06:16 | 0.94268 | 0.00 | 0.00 | 0.00 | -4.90 | -7 |
| 27318452 | 2013.06.10 05:26 | buy | 0.10 | audusd | 0.94282 | 0.93885 | 0.00000 | 2013.06.10 06:16 | 0.94268 | 0.00 | 0.00 | 0.00 | -1.40 | -1 |
| 27318461 | 2013.06.10 05:26 | sell | 0.01 | audusd | 0.94248 | 0.94632 | 0.00000 | 2013.06.10 05:46 | 0.94253 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 27318513 | 2013.06.10 05:27 | sell | 0.02 | audusd | 0.94284 | 0.94632 | 0.00000 | 2013.06.10 05:46 | 0.94253 | 0.00 | 0.00 | 0.00 | 0.62 | 3 |
| 27318775 | 2013.06.10 05:41 | sell | 0.03 | audusd | 0.94332 | 0.94632 | 0.00000 | 2013.06.10 05:46 | 0.94253 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 27318832 | 2013.06.10 05:46 | sell | 0.01 | audusd | 0.94240 | 0.94585 | 0.00000 | 2013.06.10 06:37 | 0.94202 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 27318848 | 2013.06.10 05:48 | buy | 0.17 | audusd | 0.94231 | 0.93885 | 0.00000 | 2013.06.10 06:16 | 0.94268 | 0.00 | 0.00 | 0.00 | 6.29 | 4 |
| 27318891 | 2013.06.10 05:51 | buy | 0.27 | audusd | 0.94185 | 0.93885 | 0.00000 | 2013.06.10 06:16 | 0.94268 | 0.00 | 0.00 | 0.00 | 22.41 | 8 |
| 27319310 | 2013.06.10 06:18 | buy | 0.01 | audusd | 0.94263 | 0.93782 | 0.00000 | 2013.06.10 07:04 | 0.94165 | 0.00 | 0.00 | 0.00 | -0.98 | -10 |
| 27319334 | 2013.06.10 06:20 | sell | 0.02 | audusd | 0.94285 | 0.94585 | 0.00000 | 2013.06.10 06:37 | 0.94202 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27319483 | 2013.06.10 06:34 | buy | 0.02 | audusd | 0.94233 | 0.93782 | 0.00000 | 2013.06.10 07:04 | 0.94165 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 27319534 | 2013.06.10 06:37 | buy | 0.03 | audusd | 0.94181 | 0.93782 | 0.00000 | 2013.06.10 07:04 | 0.94165 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
| 27319542 | 2013.06.10 06:37 | sell | 0.01 | audusd | 0.94183 | 0.94483 | 0.00000 | 2013.06.10 07:01 | 0.94102 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27319707 | 2013.06.10 06:54 | buy | 0.04 | audusd | 0.94131 | 0.93782 | 0.00000 | 2013.06.10 07:04 | 0.94165 | 0.00 | 0.00 | 0.00 | 1.36 | 3 |
| 27319933 | 2013.06.10 07:01 | buy | 0.07 | audusd | 0.94082 | 0.93782 | 0.00000 | 2013.06.10 07:04 | 0.94165 | 0.00 | 0.00 | 0.00 | 5.81 | 8 |
| 27319988 | 2013.06.10 07:02 | sell | 0.01 | audusd | 0.94102 | 0.94681 | 0.00000 | 2013.06.10 09:00 | 0.94301 | 0.00 | 0.00 | 0.00 | -1.99 | -20 |
| 27320003 | 2013.06.10 07:03 | sell | 0.02 | audusd | 0.94132 | 0.94681 | 0.00000 | 2013.06.10 09:00 | 0.94301 | 0.00 | 0.00 | 0.00 | -3.38 | -17 |
| 27320014 | 2013.06.10 07:04 | buy | 0.01 | audusd | 0.94165 | 0.93828 | 0.00000 | 2013.06.10 07:37 | 0.94216 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 27320042 | 2013.06.10 07:06 | buy | 0.02 | audusd | 0.94128 | 0.93828 | 0.00000 | 2013.06.10 07:37 | 0.94214 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27320469 | 2013.06.10 07:36 | sell | 0.03 | audusd | 0.94181 | 0.94681 | 0.00000 | 2013.06.10 09:00 | 0.94301 | 0.00 | 0.00 | 0.00 | -3.60 | -12 |
| 27320483 | 2013.06.10 07:37 | buy | 0.01 | audusd | 0.94222 | 0.93829 | 0.00000 | 2013.06.10 08:05 | 0.94223 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 27320517 | 2013.06.10 07:40 | buy | 0.02 | audusd | 0.94183 | 0.93829 | 0.00000 | 2013.06.10 08:05 | 0.94223 | 0.00 | 0.00 | 0.00 | 0.80 | 4 |
| 27320632 | 2013.06.10 07:55 | buy | 0.03 | audusd | 0.94129 | 0.93829 | 0.00000 | 2013.06.10 08:05 | 0.94219 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
| 27320846 | 2013.06.10 08:05 | buy | 0.01 | audusd | 0.94212 | 0.93881 | 0.00000 | 2013.06.10 08:29 | 0.94260 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
| 27320864 | 2013.06.10 08:07 | buy | 0.02 | audusd | 0.94181 | 0.93881 | 0.00000 | 2013.06.10 08:29 | 0.94260 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
| 27321080 | 2013.06.10 08:25 | sell | 0.04 | audusd | 0.94227 | 0.94681 | 0.00000 | 2013.06.10 09:00 | 0.94301 | 0.00 | 0.00 | 0.00 | -2.96 | -7 |
| 27321139 | 2013.06.10 08:30 | buy | 0.01 | audusd | 0.94266 | 0.93926 | 0.00000 | 2013.06.10 08:40 | 0.94312 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 27321191 | 2013.06.10 08:31 | buy | 0.02 | audusd | 0.94226 | 0.93926 | 0.00000 | 2013.06.10 08:40 | 0.94312 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27321275 | 2013.06.10 08:37 | sell | 0.07 | audusd | 0.94281 | 0.94681 | 0.00000 | 2013.06.10 09:00 | 0.94301 | 0.00 | 0.00 | 0.00 | -1.40 | -2 |
| 27321317 | 2013.06.10 08:40 | buy | 0.01 | audusd | 0.94320 | 0.93727 | 0.00000 | 2013.06.10 10:27 | 0.94101 | 0.00 | 0.00 | 0.00 | -2.19 | -22 |
| 27321387 | 2013.06.10 08:45 | sell | 0.10 | audusd | 0.94332 | 0.94681 | 0.00000 | 2013.06.10 09:00 | 0.94301 | 0.00 | 0.00 | 0.00 | 3.10 | 3 |
| 27321447 | 2013.06.10 08:46 | sell | 0.17 | audusd | 0.94381 | 0.94681 | 0.00000 | 2013.06.10 09:00 | 0.94301 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 27321752 | 2013.06.10 09:00 | sell | 0.01 | audusd | 0.94291 | 0.94680 | 0.00000 | 2013.06.10 09:33 | 0.94296 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
| 27322242 | 2013.06.10 09:10 | sell | 0.02 | audusd | 0.94332 | 0.94680 | 0.00000 | 2013.06.10 09:33 | 0.94296 | 0.00 | 0.00 | 0.00 | 0.72 | 4 |
| 27323071 | 2013.06.10 09:19 | sell | 0.03 | audusd | 0.94380 | 0.94680 | 0.00000 | 2013.06.10 09:33 | 0.94296 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 27323653 | 2013.06.10 09:34 | buy | 0.02 | audusd | 0.94281 | 0.93727 | 0.00000 | 2013.06.10 10:27 | 0.94101 | 0.00 | 0.00 | 0.00 | -3.60 | -18 |
| 27323676 | 2013.06.10 09:34 | sell | 0.01 | audusd | 0.94249 | 0.94549 | 0.00000 | 2013.06.10 09:52 | 0.94160 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 27323683 | 2013.06.10 09:34 | buy | 0.03 | audusd | 0.94217 | 0.93727 | 0.00000 | 2013.06.10 10:27 | 0.94101 | 0.00 | 0.00 | 0.00 | -3.48 | -12 |
| 27324423 | 2013.06.10 09:52 | buy | 0.04 | audusd | 0.94167 | 0.93727 | 0.00000 | 2013.06.10 10:27 | 0.94101 | 0.00 | 0.00 | 0.00 | -2.64 | -7 |
| 27324454 | 2013.06.10 09:52 | sell | 0.01 | audusd | 0.94148 | 0.94478 | 0.00000 | 2013.06.10 10:16 | 0.94095 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
| 27324514 | 2013.06.10 09:53 | buy | 0.07 | audusd | 0.94132 | 0.93727 | 0.00000 | 2013.06.10 10:27 | 0.94101 | 0.00 | 0.00 | 0.00 | -2.17 | -3 |
| 27324647 | 2013.06.10 09:55 | sell | 0.02 | audusd | 0.94178 | 0.94478 | 0.00000 | 2013.06.10 10:16 | 0.94095 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27326077 | 2013.06.10 10:16 | buy | 0.10 | audusd | 0.94082 | 0.93727 | 0.00000 | 2013.06.10 10:27 | 0.94100 | 0.00 | 0.00 | 0.00 | 1.80 | 2 |
| 27326113 | 2013.06.10 10:17 | sell | 0.01 | audusd | 0.94082 | 0.94382 | 0.00000 | 2013.06.10 10:18 | 0.94001 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27326233 | 2013.06.10 10:18 | buy | 0.17 | audusd | 0.94027 | 0.93727 | 0.00000 | 2013.06.10 10:27 | 0.94104 | 0.00 | 0.00 | 0.00 | 13.09 | 8 |
| 27326282 | 2013.06.10 10:18 | sell | 0.01 | audusd | 0.93992 | 0.94682 | 0.00000 | 2013.06.10 11:12 | 0.94301 | 0.00 | 0.00 | 0.00 | -3.09 | -31 |
| 27326325 | 2013.06.10 10:19 | sell | 0.02 | audusd | 0.94030 | 0.94682 | 0.00000 | 2013.06.10 11:12 | 0.94301 | 0.00 | 0.00 | 0.00 | -5.42 | -27 |
| 27326428 | 2013.06.10 10:21 | sell | 0.03 | audusd | 0.94083 | 0.94682 | 0.00000 | 2013.06.10 11:12 | 0.94301 | 0.00 | 0.00 | 0.00 | -6.54 | -22 |
| 27326877 | 2013.06.10 10:28 | buy | 0.01 | audusd | 0.94112 | 0.93812 | 0.00000 | 2013.06.10 10:32 | 0.94193 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27326940 | 2013.06.10 10:29 | sell | 0.04 | audusd | 0.94127 | 0.94682 | 0.00000 | 2013.06.10 11:12 | 0.94301 | 0.00 | 0.00 | 0.00 | -6.96 | -17 |
| 27327135 | 2013.06.10 10:32 | sell | 0.07 | audusd | 0.94190 | 0.94682 | 0.00000 | 2013.06.10 11:12 | 0.94301 | 0.00 | 0.00 | 0.00 | -7.77 | -11 |
| 27327165 | 2013.06.10 10:32 | buy | 0.01 | audusd | 0.94217 | 0.93873 | 0.00000 | 2013.06.10 10:52 | 0.94264 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 27327509 | 2013.06.10 10:37 | buy | 0.02 | audusd | 0.94173 | 0.93873 | 0.00000 | 2013.06.10 10:52 | 0.94263 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
| 27328418 | 2013.06.10 10:49 | sell | 0.10 | audusd | 0.94230 | 0.94682 | 0.00000 | 2013.06.10 11:12 | 0.94300 | 0.00 | 0.00 | 0.00 | -7.00 | -7 |
| 27328668 | 2013.06.10 10:55 | buy | 0.01 | audusd | 0.94308 | 0.94008 | 0.00000 | 2013.06.10 10:59 | 0.94387 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 27328670 | 2013.06.10 10:55 | sell | 0.17 | audusd | 0.94296 | 0.94682 | 0.00000 | 2013.06.10 11:12 | 0.94300 | 0.00 | 0.00 | 0.00 | -0.68 | -0 |
| 27328731 | 2013.06.10 10:55 | sell | 0.27 | audusd | 0.94338 | 0.94682 | 0.00000 | 2013.06.10 11:12 | 0.94300 | 0.00 | 0.00 | 0.00 | 10.26 | 4 |
| 27328899 | 2013.06.10 10:58 | sell | 0.43 | audusd | 0.94382 | 0.94682 | 0.00000 | 2013.06.10 11:12 | 0.94300 | 0.00 | 0.00 | 0.00 | 35.26 | 8 |
| 27329251 | 2013.06.10 11:00 | buy | 0.01 | audusd | 0.94410 | 0.93882 | 0.00000 | 2013.06.10 11:42 | 0.94261 | 0.00 | 0.00 | 0.00 | -1.49 | -15 |
| 27329311 | 2013.06.10 11:01 | buy | 0.02 | audusd | 0.94374 | 0.93882 | 0.00000 | 2013.06.10 11:42 | 0.94261 | 0.00 | 0.00 | 0.00 | -2.26 | -11 |
| 27329582 | 2013.06.10 11:09 | buy | 0.03 | audusd | 0.94332 | 0.93882 | 0.00000 | 2013.06.10 11:42 | 0.94261 | 0.00 | 0.00 | 0.00 | -2.13 | -7 |
| 27330109 | 2013.06.10 11:12 | buy | 0.04 | audusd | 0.94278 | 0.93882 | 0.00000 | 2013.06.10 11:42 | 0.94261 | 0.00 | 0.00 | 0.00 | -0.68 | -2 |
| 27330145 | 2013.06.10 11:12 | sell | 0.01 | audusd | 0.94250 | 0.94550 | 0.00000 | 2013.06.10 11:23 | 0.94170 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27330166 | 2013.06.10 11:12 | buy | 0.07 | audusd | 0.94232 | 0.93882 | 0.00000 | 2013.06.10 11:42 | 0.94261 | 0.00 | 0.00 | 0.00 | 2.03 | 3 |
| 27330672 | 2013.06.10 11:21 | buy | 0.10 | audusd | 0.94182 | 0.93882 | 0.00000 | 2013.06.10 11:42 | 0.94261 | 0.00 | 0.00 | 0.00 | 7.90 | 8 |
| 27331247 | 2013.06.10 11:29 | sell | 0.01 | audusd | 0.94193 | 0.94690 | 0.00000 | 2013.06.10 12:57 | 0.94294 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
| 27331730 | 2013.06.10 11:39 | sell | 0.02 | audusd | 0.94230 | 0.94690 | 0.00000 | 2013.06.10 12:57 | 0.94294 | 0.00 | 0.00 | 0.00 | -1.28 | -6 |
| 27331966 | 2013.06.10 11:43 | buy | 0.01 | audusd | 0.94252 | 0.93938 | 0.00000 | 2013.06.10 12:37 | 0.94320 | 0.00 | 0.00 | 0.00 | 0.68 | 7 |
| 27332148 | 2013.06.10 11:47 | sell | 0.03 | audusd | 0.94262 | 0.94690 | 0.00000 | 2013.06.10 12:57 | 0.94300 | 0.00 | 0.00 | 0.00 | -1.14 | -4 |
| 27333420 | 2013.06.10 12:10 | buy | 0.02 | audusd | 0.94238 | 0.93938 | 0.00000 | 2013.06.10 12:37 | 0.94320 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27334710 | 2013.06.10 12:41 | buy | 0.01 | audusd | 0.94322 | 0.94022 | 0.00000 | 2013.06.10 12:52 | 0.94402 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27334938 | 2013.06.10 12:46 | sell | 0.04 | audusd | 0.94339 | 0.94690 | 0.00000 | 2013.06.10 12:57 | 0.94300 | 0.00 | 0.00 | 0.00 | 1.56 | 4 |
| 27335698 | 2013.06.10 12:52 | sell | 0.07 | audusd | 0.94390 | 0.94690 | 0.00000 | 2013.06.10 12:57 | 0.94301 | 0.00 | 0.00 | 0.00 | 6.23 | 9 |
| 27335752 | 2013.06.10 12:53 | buy | 0.01 | audusd | 0.94413 | 0.93983 | 0.00000 | 2013.06.10 13:36 | 0.94361 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
| 27335908 | 2013.06.10 12:56 | buy | 0.02 | audusd | 0.94381 | 0.93983 | 0.00000 | 2013.06.10 13:36 | 0.94361 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
| 27335938 | 2013.06.10 12:57 | buy | 0.03 | audusd | 0.94332 | 0.93983 | 0.00000 | 2013.06.10 13:36 | 0.94361 | 0.00 | 0.00 | 0.00 | 0.87 | 3 |
| 27335945 | 2013.06.10 12:57 | sell | 0.01 | audusd | 0.94295 | 0.94690 | 0.00000 | 2013.06.10 13:50 | 0.94302 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 27336131 | 2013.06.10 13:00 | buy | 0.04 | audusd | 0.94283 | 0.93983 | 0.00000 | 2013.06.10 13:36 | 0.94360 | 0.00 | 0.00 | 0.00 | 3.08 | 8 |
| 27336965 | 2013.06.10 13:24 | sell | 0.02 | audusd | 0.94323 | 0.94690 | 0.00000 | 2013.06.10 13:50 | 0.94302 | 0.00 | 0.00 | 0.00 | 0.42 | 2 |
| 27337866 | 2013.06.10 13:36 | buy | 0.01 | audusd | 0.94376 | 0.94027 | 0.00000 | 2013.06.10 14:09 | 0.94408 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
| 27337886 | 2013.06.10 13:36 | sell | 0.03 | audusd | 0.94390 | 0.94690 | 0.00000 | 2013.06.10 13:50 | 0.94304 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 27338300 | 2013.06.10 13:49 | buy | 0.02 | audusd | 0.94327 | 0.94027 | 0.00000 | 2013.06.10 14:09 | 0.94408 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27338358 | 2013.06.10 13:51 | sell | 0.01 | audusd | 0.94299 | 0.94780 | 0.00000 | 2013.06.10 14:20 | 0.94389 | 0.00 | 0.00 | 0.00 | -0.90 | -9 |
| 27338395 | 2013.06.10 13:52 | sell | 0.02 | audusd | 0.94331 | 0.94780 | 0.00000 | 2013.06.10 14:20 | 0.94389 | 0.00 | 0.00 | 0.00 | -1.16 | -6 |
| 27339340 | 2013.06.10 14:07 | sell | 0.03 | audusd | 0.94380 | 0.94780 | 0.00000 | 2013.06.10 14:20 | 0.94389 | 0.00 | 0.00 | 0.00 | -0.27 | -1 |
| 27339395 | 2013.06.10 14:09 | buy | 0.01 | audusd | 0.94423 | 0.94123 | 0.00000 | 2013.06.10 14:10 | 0.94509 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
| 27339399 | 2013.06.10 14:09 | sell | 0.04 | audusd | 0.94431 | 0.94780 | 0.00000 | 2013.06.10 14:20 | 0.94389 | 0.00 | 0.00 | 0.00 | 1.68 | 4 |
| 27339513 | 2013.06.10 14:09 | sell | 0.07 | audusd | 0.94480 | 0.94780 | 0.00000 | 2013.06.10 14:20 | 0.94389 | 0.00 | 0.00 | 0.00 | 6.37 | 9 |
| 27339634 | 2013.06.10 14:10 | buy | 0.01 | audusd | 0.94523 | 0.94031 | 0.00000 | 2013.06.10 14:29 | 0.94412 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
| 27339661 | 2013.06.10 14:10 | buy | 0.02 | audusd | 0.94472 | 0.94031 | 0.00000 | 2013.06.10 14:29 | 0.94412 | 0.00 | 0.00 | 0.00 | -1.20 | -6 |
| 27340062 | 2013.06.10 14:17 | buy | 0.03 | audusd | 0.94435 | 0.94031 | 0.00000 | 2013.06.10 14:29 | 0.94412 | 0.00 | 0.00 | 0.00 | -0.69 | -2 |
| 27340293 | 2013.06.10 14:20 | sell | 0.01 | audusd | 0.94393 | 0.94693 | 0.00000 | 2013.06.10 14:22 | 0.94312 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27340359 | 2013.06.10 14:21 | buy | 0.04 | audusd | 0.94369 | 0.94031 | 0.00000 | 2013.06.10 14:29 | 0.94412 | 0.00 | 0.00 | 0.00 | 1.72 | 4 |
| 27340365 | 2013.06.10 14:21 | buy | 0.07 | audusd | 0.94331 | 0.94031 | 0.00000 | 2013.06.10 14:29 | 0.94412 | 0.00 | 0.00 | 0.00 | 5.67 | 8 |
| 27340377 | 2013.06.10 14:22 | sell | 0.01 | audusd | 0.94301 | 0.94878 | 0.00000 | 2013.06.10 15:45 | 0.94464 | 0.00 | 0.00 | 0.00 | -1.63 | -16 |
| 27340483 | 2013.06.10 14:24 | sell | 0.02 | audusd | 0.94330 | 0.94878 | 0.00000 | 2013.06.10 15:45 | 0.94462 | 0.00 | 0.00 | 0.00 | -2.64 | -13 |
| 27340594 | 2013.06.10 14:27 | sell | 0.03 | audusd | 0.94380 | 0.94878 | 0.00000 | 2013.06.10 15:45 | 0.94462 | 0.00 | 0.00 | 0.00 | -2.46 | -8 |
| 27340622 | 2013.06.10 14:29 | buy | 0.01 | audusd | 0.94423 | 0.94123 | 0.00000 | 2013.06.10 14:42 | 0.94506 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27340723 | 2013.06.10 14:31 | sell | 0.04 | audusd | 0.94431 | 0.94878 | 0.00000 | 2013.06.10 15:45 | 0.94460 | 0.00 | 0.00 | 0.00 | -1.16 | -3 |
| 27341001 | 2013.06.10 14:38 | sell | 0.07 | audusd | 0.94485 | 0.94878 | 0.00000 | 2013.06.10 15:45 | 0.94457 | 0.00 | 0.00 | 0.00 | 1.96 | 3 |
| 27341090 | 2013.06.10 14:42 | buy | 0.01 | audusd | 0.94521 | 0.94186 | 0.00000 | 2013.06.10 15:36 | 0.94579 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
| 27341305 | 2013.06.10 14:48 | buy | 0.02 | audusd | 0.94486 | 0.94186 | 0.00000 | 2013.06.10 15:36 | 0.94579 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
| 27343137 | 2013.06.10 15:17 | sell | 0.10 | audusd | 0.94530 | 0.94878 | 0.00000 | 2013.06.10 15:45 | 0.94457 | 0.00 | 0.00 | 0.00 | 7.30 | 7 |
| 27344185 | 2013.06.10 15:37 | buy | 0.01 | audusd | 0.94574 | 0.94030 | 0.00000 | 2013.06.10 16:03 | 0.94411 | 0.00 | 0.00 | 0.00 | -1.63 | -16 |
| 27344209 | 2013.06.10 15:37 | sell | 0.17 | audusd | 0.94578 | 0.94878 | 0.00000 | 2013.06.10 15:45 | 0.94460 | 0.00 | 0.00 | 0.00 | 20.06 | 12 |
| 27344584 | 2013.06.10 15:44 | buy | 0.02 | audusd | 0.94530 | 0.94030 | 0.00000 | 2013.06.10 16:03 | 0.94411 | 0.00 | 0.00 | 0.00 | -2.38 | -12 |
| 27344744 | 2013.06.10 15:45 | sell | 0.01 | audusd | 0.94450 | 0.94780 | 0.00000 | 2013.06.10 15:53 | 0.94405 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 27344748 | 2013.06.10 15:45 | buy | 0.03 | audusd | 0.94472 | 0.94030 | 0.00000 | 2013.06.10 16:03 | 0.94411 | 0.00 | 0.00 | 0.00 | -1.83 | -6 |
| 27344812 | 2013.06.10 15:46 | sell | 0.02 | audusd | 0.94480 | 0.94780 | 0.00000 | 2013.06.10 15:53 | 0.94405 | 0.00 | 0.00 | 0.00 | 1.50 | 8 |
| 27345014 | 2013.06.10 15:52 | buy | 0.04 | audusd | 0.94434 | 0.94030 | 0.00000 | 2013.06.10 16:03 | 0.94411 | 0.00 | 0.00 | 0.00 | -0.92 | -2 |
| 27345327 | 2013.06.10 15:53 | sell | 0.01 | audusd | 0.94396 | 0.94696 | 0.00000 | 2013.06.10 15:56 | 0.94322 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
| 27345367 | 2013.06.10 15:53 | buy | 0.07 | audusd | 0.94383 | 0.94030 | 0.00000 | 2013.06.10 16:03 | 0.94410 | 0.00 | 0.00 | 0.00 | 1.89 | 3 |
| 27345942 | 2013.06.10 15:56 | buy | 0.10 | audusd | 0.94330 | 0.94030 | 0.00000 | 2013.06.10 16:03 | 0.94410 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 27346044 | 2013.06.10 15:57 | sell | 0.01 | audusd | 0.94341 | 0.94730 | 0.00000 | 2013.06.10 16:14 | 0.94353 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
| 27346296 | 2013.06.10 15:59 | sell | 0.02 | audusd | 0.94382 | 0.94730 | 0.00000 | 2013.06.10 16:14 | 0.94353 | 0.00 | 0.00 | 0.00 | 0.58 | 3 |
| 27346928 | 2013.06.10 16:03 | buy | 0.01 | audusd | 0.94423 | 0.93887 | 0.00000 | 2013.06.10 16:35 | 0.94266 | 0.00 | 0.00 | 0.00 | -1.57 | -16 |
| 27346966 | 2013.06.10 16:04 | sell | 0.03 | audusd | 0.94430 | 0.94730 | 0.00000 | 2013.06.10 16:14 | 0.94353 | 0.00 | 0.00 | 0.00 | 2.31 | 8 |
| 27347730 | 2013.06.10 16:13 | buy | 0.02 | audusd | 0.94380 | 0.93887 | 0.00000 | 2013.06.10 16:35 | 0.94266 | 0.00 | 0.00 | 0.00 | -2.28 | -11 |
| 27347855 | 2013.06.10 16:14 | sell | 0.01 | audusd | 0.94340 | 0.94640 | 0.00000 | 2013.06.10 16:21 | 0.94255 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
| 27347907 | 2013.06.10 16:14 | buy | 0.03 | audusd | 0.94334 | 0.93887 | 0.00000 | 2013.06.10 16:35 | 0.94266 | 0.00 | 0.00 | 0.00 | -2.04 | -7 |
| 27348820 | 2013.06.10 16:20 | buy | 0.04 | audusd | 0.94283 | 0.93887 | 0.00000 | 2013.06.10 16:35 | 0.94266 | 0.00 | 0.00 | 0.00 | -0.68 | -2 |
| 27348948 | 2013.06.10 16:21 | sell | 0.01 | audusd | 0.94240 | 0.94580 | 0.00000 | 2013.06.10 16:30 | 0.94184 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
| 27349015 | 2013.06.10 16:22 | buy | 0.07 | audusd | 0.94223 | 0.93887 | 0.00000 | 2013.06.10 16:35 | 0.94266 | 0.00 | 0.00 | 0.00 | 3.01 | 4 |
| 27349685 | 2013.06.10 16:28 | sell | 0.02 | audusd | 0.94280 | 0.94580 | 0.00000 | 2013.06.10 16:30 | 0.94183 | 0.00 | 0.00 | 0.00 | 1.94 | 10 |
| 27349908 | 2013.06.10 16:30 | buy | 0.10 | audusd | 0.94187 | 0.93887 | 0.00000 | 2013.06.10 16:35 | 0.94268 | 0.00 | 0.00 | 0.00 | 8.10 | 8 |
| 27349919 | 2013.06.10 16:30 | sell | 0.01 | audusd | 0.94197 | 0.94546 | 0.00000 | 2013.06.10 16:46 | 0.94163 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 27350359 | 2013.06.10 16:34 | sell | 0.02 | audusd | 0.94246 | 0.94546 | 0.00000 | 2013.06.10 16:46 | 0.94163 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27350454 | 2013.06.10 16:35 | buy | 0.01 | audusd | 0.94274 | 0.93825 | 0.00000 | 2013.06.10 16:50 | 0.94211 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
| 27350463 | 2013.06.10 16:35 | buy | 0.02 | audusd | 0.94232 | 0.93825 | 0.00000 | 2013.06.10 16:50 | 0.94210 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 27350613 | 2013.06.10 16:38 | buy | 0.03 | audusd | 0.94172 | 0.93825 | 0.00000 | 2013.06.10 16:50 | 0.94210 | 0.00 | 0.00 | 0.00 | 1.14 | 4 |
| 27351202 | 2013.06.10 16:46 | sell | 0.01 | audusd | 0.94149 | 0.94679 | 0.00000 | 2013.06.10 17:12 | 0.94295 | 0.00 | 0.00 | 0.00 | -1.46 | -15 |
| 27351238 | 2013.06.10 16:47 | buy | 0.04 | audusd | 0.94125 | 0.93825 | 0.00000 | 2013.06.10 16:50 | 0.94209 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 27351480 | 2013.06.10 16:50 | sell | 0.02 | audusd | 0.94193 | 0.94679 | 0.00000 | 2013.06.10 17:12 | 0.94295 | 0.00 | 0.00 | 0.00 | -2.04 | -10 |
| 27351505 | 2013.06.10 16:50 | buy | 0.01 | audusd | 0.94230 | 0.93930 | 0.00000 | 2013.06.10 17:03 | 0.94319 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
| 27351532 | 2013.06.10 16:50 | sell | 0.03 | audusd | 0.94231 | 0.94679 | 0.00000 | 2013.06.10 17:12 | 0.94295 | 0.00 | 0.00 | 0.00 | -1.92 | -6 |
| 27352726 | 2013.06.10 17:01 | sell | 0.04 | audusd | 0.94285 | 0.94679 | 0.00000 | 2013.06.10 17:12 | 0.94295 | 0.00 | 0.00 | 0.00 | -0.40 | -1 |
| 27352855 | 2013.06.10 17:04 | buy | 0.01 | audusd | 0.94322 | 0.93982 | 0.00000 | 2013.06.10 17:09 | 0.94367 | 0.00 | 0.00 | 0.00 | 0.45 | 5 |
| 27352882 | 2013.06.10 17:04 | buy | 0.02 | audusd | 0.94282 | 0.93982 | 0.00000 | 2013.06.10 17:09 | 0.94367 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
| 27352996 | 2013.06.10 17:06 | sell | 0.07 | audusd | 0.94330 | 0.94679 | 0.00000 | 2013.06.10 17:12 | 0.94295 | 0.00 | 0.00 | 0.00 | 2.45 | 4 |
| 27353190 | 2013.06.10 17:09 | buy | 0.01 | audusd | 0.94372 | 0.93880 | 0.00000 | 2013.06.10 17:19 | 0.94260 | 0.00 | 0.00 | 0.00 | -1.12 | -11 |
| 27353251 | 2013.06.10 17:10 | sell | 0.10 | audusd | 0.94379 | 0.94679 | 0.00000 | 2013.06.10 17:12 | 0.94296 | 0.00 | 0.00 | 0.00 | 8.30 | 8 |
| 27353282 | 2013.06.10 17:10 | buy | 0.02 | audusd | 0.94328 | 0.93880 | 0.00000 | 2013.06.10 17:19 | 0.94260 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
| 27353327 | 2013.06.10 17:12 | sell | 0.01 | audusd | 0.94294 | 0.94594 | 0.00000 | 2013.06.10 17:15 | 0.94212 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
| 27353410 | 2013.06.10 17:13 | buy | 0.03 | audusd | 0.94283 | 0.93880 | 0.00000 | 2013.06.10 17:19 | 0.94260 | 0.00 | 0.00 | 0.00 | -0.69 | -2 |
| 27353542 | 2013.06.10 17:15 | buy | 0.04 | audusd | 0.94233 | 0.93880 | 0.00000 | 2013.06.10 17:19 | 0.94260 | 0.00 | 0.00 | 0.00 | 1.08 | 3 |
| 27353579 | 2013.06.10 17:15 | sell | 0.01 | audusd | 0.94199 | 0.94779 | 0.00000 | 2013.06.10 18:02 | 0.94399 | 0.00 | 0.00 | 0.00 | -2.00 | -20 |
| 27353638 | 2013.06.10 17:15 | buy | 0.07 | audusd | 0.94180 | 0.93880 | 0.00000 | 2013.06.10 17:19 | 0.94260 | 0.00 | 0.00 | 0.00 | 5.60 | 8 |
| 27353742 | 2013.06.10 17:16 | sell | 0.02 | audusd | 0.94230 | 0.94779 | 0.00000 | 2013.06.10 18:02 | 0.94399 | 0.00 | 0.00 | 0.00 | -3.38 | -17 |
| 27353837 | 2013.06.10 17:19 | buy | 0.01 | audusd | 0.94273 | 0.93926 | 0.00000 | 2013.06.10 17:28 | 0.94289 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
| 27353852 | 2013.06.10 17:19 | sell | 0.03 | audusd | 0.94281 | 0.94779 | 0.00000 | 2013.06.10 18:02 | 0.94399 | 0.00 | 0.00 | 0.00 | -3.54 | -12 |
| 27354031 | 2013.06.10 17:22 | buy | 0.02 | audusd | 0.94226 | 0.93926 | 0.00000 | 2013.06.10 17:28 | 0.94303 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
| 27354433 | 2013.06.10 17:28 | buy | 0.01 | audusd | 0.94320 | 0.93929 | 0.00000 | 2013.06.10 17:36 | 0.94307 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
| 27354474 | 2013.06.10 17:28 | buy | 0.02 | audusd | 0.94281 | 0.93929 | 0.00000 | 2013.06.10 17:36 | 0.94307 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
| 27354502 | 2013.06.10 17:29 | buy | 0.03 | audusd | 0.94229 | 0.93929 | 0.00000 | 2013.06.10 17:36 | 0.94307 | 0.00 | 0.00 | 0.00 | 2.34 | 8 |
| 27355269 | 2013.06.10 17:36 | buy | 0.01 | audusd | 0.94314 | 0.93983 | 0.00000 | 2013.06.10 17:42 | 0.94366 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
| 27355372 | 2013.06.10 17:39 | buy | 0.02 | audusd | 0.94283 | 0.93983 | 0.00000 | 2013.06.10 17:42 | 0.94365 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27355606 | 2013.06.10 17:42 | sell | 0.04 | audusd | 0.94336 | 0.94779 | 0.00000 | 2013.06.10 18:02 | 0.94399 | 0.00 | 0.00 | 0.00 | -2.52 | -6 |
| 27355674 | 2013.06.10 17:42 | buy | 0.01 | audusd | 0.94372 | 0.94036 | 0.00000 | 2013.06.10 17:49 | 0.94419 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
| 27355862 | 2013.06.10 17:45 | sell | 0.07 | audusd | 0.94380 | 0.94779 | 0.00000 | 2013.06.10 18:02 | 0.94399 | 0.00 | 0.00 | 0.00 | -1.33 | -2 |
| 27355922 | 2013.06.10 17:46 | buy | 0.02 | audusd | 0.94336 | 0.94036 | 0.00000 | 2013.06.10 17:49 | 0.94419 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27356046 | 2013.06.10 17:49 | buy | 0.01 | audusd | 0.94463 | 0.94132 | 0.00000 | 2013.06.10 18:15 | 0.94512 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 27356056 | 2013.06.10 17:49 | sell | 0.10 | audusd | 0.94442 | 0.94779 | 0.00000 | 2013.06.10 18:02 | 0.94399 | 0.00 | 0.00 | 0.00 | 4.30 | 4 |
| 27356125 | 2013.06.10 17:50 | buy | 0.02 | audusd | 0.94432 | 0.94132 | 0.00000 | 2013.06.10 18:15 | 0.94512 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27356275 | 2013.06.10 17:52 | sell | 0.17 | audusd | 0.94479 | 0.94779 | 0.00000 | 2013.06.10 18:02 | 0.94399 | 0.00 | 0.00 | 0.00 | 13.60 | 8 |
| 27357026 | 2013.06.10 18:02 | sell | 0.01 | audusd | 0.94391 | 0.95030 | 0.00000 | 2013.06.10 18:37 | 0.94652 | 0.00 | 0.00 | 0.00 | -2.61 | -26 |
| 27357050 | 2013.06.10 18:03 | sell | 0.02 | audusd | 0.94429 | 0.95030 | 0.00000 | 2013.06.10 18:37 | 0.94652 | 0.00 | 0.00 | 0.00 | -4.46 | -22 |
| 27357652 | 2013.06.10 18:11 | sell | 0.03 | audusd | 0.94483 | 0.95030 | 0.00000 | 2013.06.10 18:37 | 0.94652 | 0.00 | 0.00 | 0.00 | -5.07 | -17 |
| 27357863 | 2013.06.10 18:15 | buy | 0.01 | audusd | 0.94516 | 0.94216 | 0.00000 | 2013.06.10 18:20 | 0.94594 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 27357965 | 2013.06.10 18:18 | sell | 0.04 | audusd | 0.94530 | 0.95030 | 0.00000 | 2013.06.10 18:37 | 0.94652 | 0.00 | 0.00 | 0.00 | -4.88 | -12 |
| 27358055 | 2013.06.10 18:20 | sell | 0.07 | audusd | 0.94579 | 0.95030 | 0.00000 | 2013.06.10 18:37 | 0.94652 | 0.00 | 0.00 | 0.00 | -5.11 | -7 |
| 27358148 | 2013.06.10 18:20 | buy | 0.01 | audusd | 0.94613 | 0.94283 | 0.00000 | 2013.06.10 18:28 | 0.94663 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 27358230 | 2013.06.10 18:21 | buy | 0.02 | audusd | 0.94583 | 0.94283 | 0.00000 | 2013.06.10 18:28 | 0.94663 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
| 27358462 | 2013.06.10 18:28 | sell | 0.10 | audusd | 0.94632 | 0.95030 | 0.00000 | 2013.06.10 18:37 | 0.94652 | 0.00 | 0.00 | 0.00 | -2.00 | -2 |
| 27358518 | 2013.06.10 18:28 | buy | 0.01 | audusd | 0.94672 | 0.94372 | 0.00000 | 2013.06.10 18:29 | 0.94742 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
| 27358549 | 2013.06.10 18:28 | sell | 0.17 | audusd | 0.94682 | 0.95030 | 0.00000 | 2013.06.10 18:37 | 0.94652 | 0.00 | 0.00 | 0.00 | 5.10 | 3 |
| 27358689 | 2013.06.10 18:29 | sell | 0.27 | audusd | 0.94730 | 0.95030 | 0.00000 | 2013.06.10 18:37 | 0.94652 | 0.00 | 0.00 | 0.00 | 21.06 | 8 |
| 27358837 | 2013.06.10 18:29 | buy | 0.01 | audusd | 0.94760 | 0.94385 | 0.00000 | 2013.06.10 18:51 | 0.94765 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| 27358871 | 2013.06.10 18:29 | buy | 0.02 | audusd | 0.94733 | 0.94385 | 0.00000 | 2013.06.10 18:51 | 0.94765 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
| 27358898 | 2013.06.10 18:29 | buy | 0.03 | audusd | 0.94685 | 0.94385 | 0.00000 | 2013.06.10 18:51 | 0.94764 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
| 27359587 | 2013.06.10 18:37 | sell | 0.01 | audusd | 0.94639 | 0.95080 | 0.00000 | 2013.06.10 18:57 | 0.94697 | 0.00 | 0.00 | 0.00 | -0.58 | -6 |
| 27359624 | 2013.06.10 18:37 | sell | 0.02 | audusd | 0.94679 | 0.95080 | 0.00000 | 2013.06.10 18:57 | 0.94697 | 0.00 | 0.00 | 0.00 | -0.36 | -2 |
| 27360512 | 2013.06.10 18:51 | sell | 0.03 | audusd | 0.94743 | 0.95080 | 0.00000 | 2013.06.10 18:57 | 0.94692 | 0.00 | 0.00 | 0.00 | 1.53 | 5 |
| 27360549 | 2013.06.10 18:51 | buy | 0.01 | audusd | 0.94754 | 0.94285 | 0.00000 | 2013.06.10 19:35 | 0.94661 | 0.00 | 0.00 | 0.00 | -0.93 | -9 |
| 27360590 | 2013.06.10 18:52 | buy | 0.02 | audusd | 0.94740 | 0.94285 | 0.00000 | 2013.06.10 19:35 | 0.94669 | 0.00 | 0.00 | 0.00 | -1.42 | -7 |
| 27360649 | 2013.06.10 18:53 | sell | 0.04 | audusd | 0.94780 | 0.95080 | 0.00000 | 2013.06.10 18:57 | 0.94697 | 0.00 | 0.00 | 0.00 | 3.32 | 8 |
| 27361020 | 2013.06.10 18:57 | sell | 0.01 | audusd | 0.94699 | 0.95030 | 0.00000 | 2013.06.10 19:13 | 0.94648 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
| 27361143 | 2013.06.10 18:59 | buy | 0.03 | audusd | 0.94671 | 0.94285 | 0.00000 | 2013.06.10 19:35 | 0.94669 | 0.00 | 0.00 | 0.00 | -0.06 | -0 |
| 27361552 | 2013.06.10 19:06 | sell | 0.02 | audusd | 0.94730 | 0.95030 | 0.00000 | 2013.06.10 19:13 | 0.94648 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27361746 | 2013.06.10 19:14 | buy | 0.04 | audusd | 0.94632 | 0.94285 | 0.00000 | 2013.06.10 19:35 | 0.94669 | 0.00 | 0.00 | 0.00 | 1.48 | 4 |
| 27361763 | 2013.06.10 19:14 | sell | 0.01 | audusd | 0.94600 | 0.94983 | 0.00000 | 2013.06.10 19:44 | 0.94591 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
| 27361996 | 2013.06.10 19:16 | buy | 0.07 | audusd | 0.94585 | 0.94285 | 0.00000 | 2013.06.10 19:35 | 0.94679 | 0.00 | 0.00 | 0.00 | 6.58 | 9 |
| 27362034 | 2013.06.10 19:17 | sell | 0.02 | audusd | 0.94637 | 0.94983 | 0.00000 | 2013.06.10 19:44 | 0.94591 | 0.00 | 0.00 | 0.00 | 0.92 | 5 |
| 27362951 | 2013.06.10 19:35 | buy | 0.01 | audusd | 0.94674 | 0.94231 | 0.00000 | 2013.06.10 20:42 | 0.94612 | 0.00 | 0.00 | 0.00 | -0.62 | -6 |
| 27362959 | 2013.06.10 19:35 | sell | 0.03 | audusd | 0.94683 | 0.94983 | 0.00000 | 2013.06.10 19:44 | 0.94592 | 0.00 | 0.00 | 0.00 | 2.73 | 9 |
| 27363669 | 2013.06.10 19:43 | buy | 0.02 | audusd | 0.94634 | 0.94231 | 0.00000 | 2013.06.10 20:42 | 0.94612 | 0.00 | 0.00 | 0.00 | -0.44 | -2 |
| 27363755 | 2013.06.10 19:44 | sell | 0.01 | audusd | 0.94597 | 0.94980 | 0.00000 | 2013.06.10 21:08 | 0.94593 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| 27363867 | 2013.06.10 19:45 | buy | 0.03 | audusd | 0.94578 | 0.94231 | 0.00000 | 2013.06.10 20:42 | 0.94612 | 0.00 | 0.00 | 0.00 | 1.02 | 3 |
| 27364880 | 2013.06.10 20:03 | buy | 0.04 | audusd | 0.94531 | 0.94231 | 0.00000 | 2013.06.10 20:42 | 0.94612 | 0.00 | 0.00 | 0.00 | 3.24 | 8 |
| 27366999 | 2013.06.10 20:42 | buy | 0.01 | audusd | 0.94613 | 0.94285 | 0.00000 | 2013.06.10 20:52 | 0.94674 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
| 27367049 | 2013.06.10 20:44 | buy | 0.02 | audusd | 0.94585 | 0.94285 | 0.00000 | 2013.06.10 20:52 | 0.94674 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
| 27367214 | 2013.06.10 20:52 | sell | 0.02 | audusd | 0.94632 | 0.94980 | 0.00000 | 2013.06.10 21:08 | 0.94593 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
| 27367241 | 2013.06.10 20:52 | buy | 0.01 | audusd | 0.94663 | 0.94283 | 0.00000 | 2013.06.10 21:14 | 0.94664 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
| 27367590 | 2013.06.10 20:55 | sell | 0.03 | audusd | 0.94680 | 0.94980 | 0.00000 | 2013.06.10 21:08 | 0.94593 | 0.00 | 0.00 | 0.00 | 2.61 | 9 |
| 27368802 | 2013.06.10 21:05 | buy | 0.02 | audusd | 0.94631 | 0.94283 | 0.00000 | 2013.06.10 21:14 | 0.94669 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 27368958 | 2013.06.10 21:08 | buy | 0.03 | audusd | 0.94583 | 0.94283 | 0.00000 | 2013.06.10 21:14 | 0.94669 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 27368994 | 2013.06.10 21:08 | sell | 0.01 | audusd | 0.94590 | 0.95087 | 0.00000 | 2013.06.10 22:16 | 0.94703 | 0.00 | 0.00 | 0.00 | -1.13 | -11 |
| 27369059 | 2013.06.10 21:11 | sell | 0.02 | audusd | 0.94630 | 0.95087 | 0.00000 | 2013.06.10 22:16 | 0.94703 | 0.00 | 0.00 | 0.00 | -1.46 | -7 |
| 27369132 | 2013.06.10 21:14 | buy | 0.01 | audusd | 0.94662 | 0.94331 | 0.00000 | 2013.06.10 21:55 | 0.94700 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
| 27369221 | 2013.06.10 21:18 | buy | 0.02 | audusd | 0.94631 | 0.94331 | 0.00000 | 2013.06.10 21:55 | 0.94700 | 0.00 | 0.00 | 0.00 | 1.38 | 7 |
| 27370111 | 2013.06.10 21:52 | sell | 0.03 | audusd | 0.94687 | 0.95087 | 0.00000 | 2013.06.10 22:16 | 0.94702 | 0.00 | 0.00 | 0.00 | -0.45 | -1 |
| 27370157 | 2013.06.10 21:55 | buy | 0.01 | audusd | 0.94719 | 0.94419 | 0.00000 | 2013.06.10 22:09 | 0.94792 | 0.00 | 0.00 | 0.00 | 0.73 | 7 |
| 27370179 | 2013.06.10 21:57 | sell | 0.04 | audusd | 0.94732 | 0.95087 | 0.00000 | 2013.06.10 22:16 | 0.94702 | 0.00 | 0.00 | 0.00 | 1.20 | 3 |
| 27370458 | 2013.06.10 22:09 | sell | 0.07 | audusd | 0.94787 | 0.95087 | 0.00000 | 2013.06.10 22:16 | 0.94702 | 0.00 | 0.00 | 0.00 | 5.95 | 9 |
| 27370485 | 2013.06.10 22:10 | buy | 0.01 | audusd | 0.94772 | 0.94283 | 0.00000 | 2013.06.11 00:47 | 0.94664 | 0.00 | 0.00 | 0.05 | -1.08 | -11 |
| 27370544 | 2013.06.10 22:15 | buy | 0.02 | audusd | 0.94732 | 0.94283 | 0.00000 | 2013.06.11 00:47 | 0.94664 | 0.00 | 0.00 | 0.10 | -1.36 | -7 |
| 27370558 | 2013.06.10 22:16 | sell | 0.01 | audusd | 0.94692 | 0.95032 | 0.00000 | 2013.06.10 22:56 | 0.94646 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 27370567 | 2013.06.10 22:17 | sell | 0.02 | audusd | 0.94732 | 0.95032 | 0.00000 | 2013.06.10 22:56 | 0.94646 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
| 27370591 | 2013.06.10 22:19 | buy | 0.03 | audusd | 0.94681 | 0.94283 | 0.00000 | 2013.06.11 00:47 | 0.94664 | 0.00 | 0.00 | 0.14 | -0.51 | -2 |
| 27371005 | 2013.06.10 22:56 | sell | 0.01 | audusd | 0.94640 | 0.95000 | 0.00000 | 2013.06.11 00:54 | 0.94602 | 0.00 | 0.00 | -0.10 | 0.38 | 4 |
| 27371039 | 2013.06.10 22:59 | buy | 0.04 | audusd | 0.94619 | 0.94283 | 0.00000 | 2013.06.11 00:47 | 0.94664 | 0.00 | 0.00 | 0.19 | 1.80 | 5 |
| 27371162 | 2013.06.10 23:03 | buy | 0.07 | audusd | 0.94583 | 0.94283 | 0.00000 | 2013.06.11 00:47 | 0.94664 | 0.00 | 0.00 | 0.34 | 5.67 | 8 |
| 27372735 | 2013.06.11 00:47 | buy | 0.01 | audusd | 0.94725 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | -4.43 | -44 |
| 27372741 | 2013.06.11 00:47 | sell | 0.02 | audusd | 0.94700 | 0.95000 | 0.00000 | 2013.06.11 00:54 | 0.94602 | 0.00 | 0.00 | 0.00 | 1.96 | 10 |
| 27372759 | 2013.06.11 00:49 | buy | 0.02 | audusd | 0.94698 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | -8.32 | -42 |
| 27372888 | 2013.06.11 00:52 | buy | 0.03 | audusd | 0.94633 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | -10.53 | -35 |
| 27372984 | 2013.06.11 00:54 | sell | 0.01 | audusd | 0.94591 | 0.94930 | 0.00000 | 2013.06.11 02:03 | 0.94549 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 27373186 | 2013.06.11 01:00 | sell | 0.02 | audusd | 0.94630 | 0.94930 | 0.00000 | 2013.06.11 02:03 | 0.94549 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27373615 | 2013.06.11 01:40 | buy | 0.04 | audusd | 0.94584 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | -12.08 | -30 |
| 27374050 | 2013.06.11 02:04 | sell | 0.01 | audusd | 0.94540 | 0.94840 | 0.00000 | 2013.06.11 02:09 | 0.94456 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
| 27374062 | 2013.06.11 02:04 | buy | 0.07 | audusd | 0.94534 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | -17.64 | -25 |
| 27374079 | 2013.06.11 02:04 | buy | 0.10 | audusd | 0.94482 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | -20.00 | -20 |
| 27374151 | 2013.06.11 02:09 | buy | 0.17 | audusd | 0.94435 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | -26.01 | -15 |
| 27374160 | 2013.06.11 02:09 | sell | 0.01 | audusd | 0.94397 | 0.94731 | 0.00000 | 2013.06.11 02:17 | 0.94348 | 0.00 | 0.00 | 0.00 | 0.49 | 5 |
| 27374224 | 2013.06.11 02:10 | sell | 0.02 | audusd | 0.94431 | 0.94731 | 0.00000 | 2013.06.11 02:17 | 0.94348 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27374352 | 2013.06.11 02:16 | buy | 0.27 | audusd | 0.94379 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | -26.19 | -10 |
| 27374560 | 2013.06.11 02:18 | buy | 0.43 | audusd | 0.94323 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | -17.63 | -4 |
| 27374621 | 2013.06.11 02:20 | sell | 0.01 | audusd | 0.94355 | 0.94678 | 0.00000 | 2013.06.11 02:31 | 0.94293 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
| 27374672 | 2013.06.11 02:23 | sell | 0.02 | audusd | 0.94378 | 0.94678 | 0.00000 | 2013.06.11 02:31 | 0.94293 | 0.00 | 0.00 | 0.00 | 1.70 | 8 |
| 27374916 | 2013.06.11 02:31 | buy | 0.69 | audusd | 0.94283 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | -0.69 | -0 |
| 27374964 | 2013.06.11 02:32 | sell | 0.01 | audusd | 0.94250 | 0.94550 | 0.00000 | 2013.06.11 02:40 | 0.94171 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
| 27374982 | 2013.06.11 02:32 | buy | 1.10 | audusd | 0.94237 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | 49.50 | 4 |
| 27375065 | 2013.06.11 02:35 | buy | 1.76 | audusd | 0.94182 | 0.93882 | 0.00000 | 2013.06.11 02:55 | 0.94282 | 0.00 | 0.00 | 0.00 | 176.00 | 10 |
| 27375304 | 2013.06.11 02:43 | sell | 0.01 | audusd | 0.94196 | 0.94692 | 0.00000 | 2013.06.11 03:22 | 0.94304 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
| 27375320 | 2013.06.11 02:43 | sell | 0.02 | audusd | 0.94230 | 0.94692 | 0.00000 | 2013.06.11 03:22 | 0.94304 | 0.00 | 0.00 | 0.00 | -1.48 | -7 |
| 27375578 | 2013.06.11 02:55 | sell | 0.03 | audusd | 0.94282 | 0.94692 | 0.00000 | 2013.06.11 03:22 | 0.94304 | 0.00 | 0.00 | 0.00 | -0.66 | -2 |
| 27375603 | 2013.06.11 02:58 | buy | 0.01 | audusd | 0.94274 | 0.93974 | 0.00000 | 2013.06.11 03:12 | 0.94354 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27375928 | 2013.06.11 03:02 | sell | 0.04 | audusd | 0.94332 | 0.94692 | 0.00000 | 2013.06.11 03:22 | 0.94304 | 0.00 | 0.00 | 0.00 | 1.12 | 3 |
| 27376326 | 2013.06.11 03:12 | buy | 0.01 | audusd | 0.94368 | 0.93722 | 0.00000 | 2013.06.11 04:27 | 0.94114 | 0.00 | 0.00 | 0.00 | -2.54 | -25 |
| 27376436 | 2013.06.11 03:17 | sell | 0.07 | audusd | 0.94392 | 0.94692 | 0.00000 | 2013.06.11 03:22 | 0.94304 | 0.00 | 0.00 | 0.00 | 6.16 | 9 |
| 27376599 | 2013.06.11 03:21 | buy | 0.02 | audusd | 0.94331 | 0.93722 | 0.00000 | 2013.06.11 04:27 | 0.94112 | 0.00 | 0.00 | 0.00 | -4.38 | -22 |
| 27376606 | 2013.06.11 03:22 | sell | 0.01 | audusd | 0.94291 | 0.94676 | 0.00000 | 2013.06.11 03:49 | 0.94293 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
| 27376762 | 2013.06.11 03:28 | sell | 0.02 | audusd | 0.94338 | 0.94676 | 0.00000 | 2013.06.11 03:49 | 0.94293 | 0.00 | 0.00 | 0.00 | 0.90 | 4 |
| 27376896 | 2013.06.11 03:30 | sell | 0.03 | audusd | 0.94376 | 0.94676 | 0.00000 | 2013.06.11 03:49 | 0.94293 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
| 27377122 | 2013.06.11 03:49 | buy | 0.03 | audusd | 0.94279 | 0.93722 | 0.00000 | 2013.06.11 04:27 | 0.94112 | 0.00 | 0.00 | 0.00 | -5.01 | -17 |
| 27377181 | 2013.06.11 03:51 | sell | 0.01 | audusd | 0.94303 | 0.94603 | 0.00000 | 2013.06.11 04:09 | 0.94225 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
| 27377628 | 2013.06.11 04:09 | buy | 0.04 | audusd | 0.94226 | 0.93722 | 0.00000 | 2013.06.11 04:27 | 0.94112 | 0.00 | 0.00 | 0.00 | -4.56 | -11 |
| 27377738 | 2013.06.11 04:12 | sell | 0.01 | audusd | 0.94198 | 0.94498 | 0.00000 | 2013.06.11 04:15 | 0.94118 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
| 27377777 | 2013.06.11 04:14 | buy | 0.07 | audusd | 0.94176 | 0.93722 | 0.00000 | 2013.06.11 04:27 | 0.94108 | 0.00 | 0.00 | 0.00 | -4.76 | -7 |
| 27377803 | 2013.06.11 04:14 | buy | 0.10 | audusd | 0.94132 | 0.93722 | 0.00000 | 2013.06.11 04:27 | 0.94108 | 0.00 | 0.00 | 0.00 | -2.40 | -2 |
| 27377896 | 2013.06.11 04:15 | sell | 0.01 | audusd | 0.94100 | 0.94435 | 0.00000 | 2013.06.11 04:22 | 0.94054 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
| 27377948 | 2013.06.11 04:17 | sell | 0.02 | audusd | 0.94135 | 0.94435 | 0.00000 | 2013.06.11 04:22 | 0.94054 | 0.00 | 0.00 | 0.00 | 1.62 | 8 |
| 27378061 | 2013.06.11 04:22 | buy | 0.17 | audusd | 0.94070 | 0.93722 | 0.00000 | 2013.06.11 04:27 | 0.94107 | 0.00 | 0.00 | 0.00 | 6.29 | 4 |
| 27378072 | 2013.06.11 04:22 | sell | 0.01 | audusd | 0.94045 | 0.94441 | 0.00000 | 2013.06.11 04:30 | 0.94019 | 0.00 | 0.00 | 0.00 | 0.26 | 3 |
| 27378121 | 2013.06.11 04:22 | buy | 0.27 | audusd | 0.94022 | 0.93722 | 0.00000 | 2013.06.11 04:27 | 0.94109 | 0.00 | 0.00 | 0.00 | 23.49 | 9 |
| 27378253 | 2013.06.11 04:26 | sell | 0.02 | audusd | 0.94082 | 0.94441 | 0.00000 | 2013.06.11 04:30 | 0.94019 | 0.00 | 0.00 | 0.00 | 1.26 | 6 |
| 27378286 | 2013.06.11 04:27 | buy | 0.01 | audusd | 0.94164 | 0.93528 | 0.00000 | 2013.06.11 04:31 | 0.93930 | 0.00 | 0.00 | 0.00 | -2.34 | -23 |
| 27378294 | 2013.06.11 04:28 | sell | 0.03 | audusd | 0.94141 | 0.94441 | 0.00000 | 2013.06.11 04:30 | 0.94045 | 0.00 | 0.00 | 0.00 | 2.88 | 10 |
| 27378303 | 2013.06.11 04:28 | buy | 0.02 | audusd | 0.94127 | 0.93528 | 0.00000 | 2013.06.11 04:31 | 0.93932 | 0.00 | 0.00 | 0.00 | -3.90 | -20 |
| 27378360 | 2013.06.11 04:30 | buy | 0.03 | audusd | 0.94088 | 0.93528 | 0.00000 | 2013.06.11 04:31 | 0.93927 | 0.00 | 0.00 | 0.00 | -4.83 | -16 |
| 27378369 | 2013.06.11 04:30 | buy | 0.04 | audusd | 0.94024 | 0.93528 | 0.00000 | 2013.06.11 04:31 | 0.93927 | 0.00 | 0.00 | 0.00 | -3.88 | -10 |
| 27378377 | 2013.06.11 04:30 | buy | 0.07 | audusd | 0.93983 | 0.93528 | 0.00000 | 2013.06.11 04:31 | 0.93919 | 0.00 | 0.00 | 0.00 | -4.48 | -6 |
| 27378384 | 2013.06.11 04:30 | sell | 0.01 | audusd | 0.93994 | 0.94294 | 0.00000 | 2013.06.11 04:30 | 0.93858 | 0.00 | 0.00 | 0.00 | 1.36 | 14 |
| 27378412 | 2013.06.11 04:30 | buy | 0.10 | audusd | 0.93927 | 0.93528 | 0.00000 | 2013.06.11 04:31 | 0.93910 | 0.00 | 0.00 | 0.00 | -1.70 | -2 |
| 27378431 | 2013.06.11 04:30 | buy | 0.17 | audusd | 0.93828 | 0.93528 | 0.00000 | 2013.06.11 04:31 | 0.93910 | 0.00 | 0.00 | 0.00 | 13.94 | 8 |
| 27378488 | 2013.06.11 04:31 | sell | 0.01 | audusd | 0.93895 | 0.94336 | 0.00000 | 2013.06.11 04:34 | 0.93951 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
| 27378495 | 2013.06.11 04:31 | sell | 0.02 | audusd | 0.93930 | 0.94336 | 0.00000 | 2013.06.11 04:34 | 0.93951 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
| 27378508 | 2013.06.11 04:31 | buy | 0.01 | audusd | 0.93919 | 0.93619 | 0.00000 | 2013.06.11 04:32 | 0.94010 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
| 27378534 | 2013.06.11 04:32 | sell | 0.03 | audusd | 0.93976 | 0.94336 | 0.00000 | 2013.06.11 04:34 | 0.93951 | 0.00 | 0.00 | 0.00 | 0.75 | 3 |
| 27378573 | 2013.06.11 04:32 | buy | 0.01 | audusd | 0.94026 | 0.93632 | 0.00000 | 2013.06.11 04:38 | 0.94025 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
| 27378576 | 2013.06.11 04:32 | sell | 0.04 | audusd | 0.94036 | 0.94336 | 0.00000 | 2013.06.11 04:34 | 0.93952 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 27378613 | 2013.06.11 04:34 | buy | 0.02 | audusd | 0.93977 | 0.93632 | 0.00000 | 2013.06.11 04:38 | 0.94025 | 0.00 | 0.00 | 0.00 | 0.96 | 5 |
| 27378658 | 2013.06.11 04:35 | sell | 0.01 | audusd | 0.93942 | 0.94631 | 0.00000 | 2013.06.11 05:51 | 0.94226 | 0.00 | 0.00 | 0.00 | -2.84 | -28 |
| 27378679 | 2013.06.11 04:35 | buy | 0.03 | audusd | 0.93932 | 0.93632 | 0.00000 | 2013.06.11 04:38 | 0.94018 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
| 27378718 | 2013.06.11 04:37 | sell | 0.02 | audusd | 0.93974 | 0.94631 | 0.00000 | 2013.06.11 05:51 | 0.94226 | 0.00 | 0.00 | 0.00 | -5.04 | -25 |
| 27378761 | 2013.06.11 04:40 | buy | 0.01 | audusd | 0.94066 | 0.93727 | 0.00000 | 2013.06.11 05:08 | 0.94110 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
| 27378791 | 2013.06.11 04:41 | sell | 0.03 | audusd | 0.94048 | 0.94631 | 0.00000 | 2013.06.11 05:51 | 0.94226 | 0.00 | 0.00 | 0.00 | -5.34 | -18 |
| 27378893 | 2013.06.11 04:48 | buy | 0.02 | audusd | 0.94027 | 0.93727 | 0.00000 | 2013.06.11 05:08 | 0.94110 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27379221 | 2013.06.11 05:00 | sell | 0.04 | audusd | 0.94084 | 0.94631 | 0.00000 | 2013.06.11 05:51 | 0.94240 | 0.00 | 0.00 | 0.00 | -6.24 | -16 |
| 27379398 | 2013.06.11 05:10 | buy | 0.01 | audusd | 0.94120 | 0.93780 | 0.00000 | 2013.06.11 05:43 | 0.94162 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
| 27379473 | 2013.06.11 05:15 | buy | 0.02 | audusd | 0.94080 | 0.93780 | 0.00000 | 2013.06.11 05:43 | 0.94162 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
| 27379754 | 2013.06.11 05:41 | sell | 0.07 | audusd | 0.94131 | 0.94631 | 0.00000 | 2013.06.11 05:51 | 0.94241 | 0.00 | 0.00 | 0.00 | -7.70 | -11 |
| 27379810 | 2013.06.11 05:43 | buy | 0.01 | audusd | 0.94170 | 0.93870 | 0.00000 | 2013.06.11 05:48 | 0.94277 | 0.00 | 0.00 | 0.00 | 1.07 | 11 |
| 27379949 | 2013.06.11 05:47 | sell | 0.10 | audusd | 0.94182 | 0.94631 | 0.00000 | 2013.06.11 05:51 | 0.94241 | 0.00 | 0.00 | 0.00 | -5.90 | -6 |
| 27380062 | 2013.06.11 05:48 | sell | 0.17 | audusd | 0.94234 | 0.94631 | 0.00000 | 2013.06.11 05:51 | 0.94240 | 0.00 | 0.00 | 0.00 | -1.02 | -1 |
| 27380142 | 2013.06.11 05:48 | buy | 0.01 | audusd | 0.94315 | 0.93931 | 0.00000 | 2013.06.11 05:57 | 0.94330 | 0.00 | 0.00 | 0.00 | 0.15 | 1 |
| 27380160 | 2013.06.11 05:48 | sell | 0.27 | audusd | 0.94278 | 0.94631 | 0.00000 | 2013.06.11 05:50 | 0.94240 | 0.00 | 0.00 | 0.00 | 10.26 | 4 |
| 27380177 | 2013.06.11 05:48 | buy | 0.02 | audusd | 0.94280 | 0.93931 | 0.00000 | 2013.06.11 05:57 | 0.94330 | 0.00 | 0.00 | 0.00 | 1.00 | 5 |
| 27380600 | 2013.06.11 05:49 | sell | 0.43 | audusd | 0.94331 | 0.94631 | 0.00000 | 2013.06.11 05:50 | 0.94240 | 0.00 | 0.00 | 0.00 | 39.13 | 9 |
| 27381140 | 2013.06.11 05:51 | buy | 0.03 | audusd | 0.94231 | 0.93931 | 0.00000 | 2013.06.11 05:57 | 0.94333 | 0.00 | 0.00 | 0.00 | 3.06 | 10 |
| 27381172 | 2013.06.11 05:51 | sell | 0.01 | audusd | 0.94243 | 0.94686 | 0.00000 | 2013.06.11 06:13 | 0.94300 | 0.00 | 0.00 | 0.00 | -0.57 | -6 |
| 27381190 | 2013.06.11 05:51 | sell | 0.02 | audusd | 0.94284 | 0.94686 | 0.00000 | 2013.06.11 06:13 | 0.94300 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
| 27381774 | 2013.06.11 05:57 | sell | 0.03 | audusd | 0.94328 | 0.94686 | 0.00000 | 2013.06.11 06:13 | 0.94300 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
| 27381789 | 2013.06.11 05:57 | buy | 0.01 | audusd | 0.94325 | 0.93984 | 0.00000 | 2013.06.11 05:58 | 0.94375 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
| 27381800 | 2013.06.11 05:57 | buy | 0.02 | audusd | 0.94284 | 0.93984 | 0.00000 | 2013.06.11 05:58 | 0.94375 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
| 27381836 | 2013.06.11 05:58 | buy | 0.01 | audusd | 0.94369 | 0.93882 | 0.00000 | 2013.06.11 06:59 | 0.94283 | 0.00 | 0.00 | 0.00 | -0.86 | -9 |
| 27382249 | 2013.06.11 06:00 | sell | 0.04 | audusd | 0.94386 | 0.94686 | 0.00000 | 2013.06.11 06:13 | 0.94302 | 0.00 | 0.00 | 0.00 | 3.36 | 8 |
| 27382817 | 2013.06.11 06:04 | buy | 0.02 | audusd | 0.94336 | 0.93882 | 0.00000 | 2013.06.11 06:59 | 0.94283 | 0.00 | 0.00 | 0.00 | -1.06 | -5 |
| 27383389 | 2013.06.11 06:13 | sell | 0.01 | audusd | 0.94294 | 0.94635 | 0.00000 | 2013.06.11 06:23 | 0.94260 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
| 27383416 | 2013.06.11 06:14 | sell | 0.02 | audusd | 0.94335 | 0.94635 | 0.00000 | 2013.06.11 06:23 | 0.94261 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
| 27383493 | 2013.06.11 06:15 | buy | 0.03 | audusd | 0.94285 | 0.93882 | 0.00000 | 2013.06.11 06:59 | 0.94283 | 0.00 | 0.00 | 0.00 | -0.06 | -0 |
| 27383751 | 2013.06.11 06:23 | sell | 0.01 | audusd | 0.94241 | 0.94584 | 0.00000 | 2013.06.11 07:13 | 0.94201 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
| 27383754 | 2013.06.11 06:23 | buy | 0.04 | audusd | 0.94234 | 0.93882 | 0.00000 | 2013.06.11 06:59 | 0.94275 | 0.00 | 0.00 | 0.00 | 1.64 | 4 |
| 27383877 | 2013.06.11 06:25 | buy | 0.07 | audusd | 0.94182 | 0.93882 | 0.00000 | 2013.06.11 06:59 | 0.94268 | 0.00 | 0.00 | 0.00 | 6.02 | 9 |
| 27384713 | 2013.06.11 06:59 | sell | 0.02 | audusd | 0.94284 | 0.94584 | 0.00000 | 2013.06.11 07:13 | 0.94201 | 0.00 | 0.00 | 0.00 | 1.66 | 8 |
| 27384720 | 2013.06.11 06:59 | buy | 0.01 | audusd | 0.94270 | 0.93720 | 0.00000 | 2013.06.11 08:11 | 0.94083 | 0.00 | 0.00 | 0.00 | -1.87 | -19 |
| 27385138 | 2013.06.11 07:13 | buy | 0.02 | audusd | 0.94230 | 0.93720 | 0.00000 | 2013.06.11 08:11 | 0.94083 | 0.00 | 0.00 | 0.00 | -2.94 | -15 |
| 27385154 | 2013.06.11 07:13 | sell | 0.01 | audusd | 0.94191 | 0.94530 | 0.00000 | 2013.06.11 07:57 | 0.94123 | 0.00 | 0.00 | 0.00 | 0.68 | 7 |
| 27385167 | 2013.06.11 07:14 | sell | 0.02 | audusd | 0.94230 | 0.94530 | 0.00000 | 2013.06.11 07:57 | 0.94123 | 0.00 | 0.00 | 0.00 | 2.14 | 11 |
| 27385678 | 2013.06.11 07:47 | buy | 0.03 | audusd | 0.94172 | 0.93720 | 0.00000 | 2013.06.11 08:11 | 0.94094 | 0.00 | 0.00 | 0.00 | -2.34 | -8 |
| 27385825 | 2013.06.11 07:57 | buy | 0.04 | audusd | 0.94130 | 0.93720 | 0.00000 | 2013.06.11 08:11 | 0.94094 | 0.00 | 0.00 | 0.00 | -1.44 | -4 |
| 27385882 | 2013.06.11 07:58 | sell | 0.01 | audusd | 0.94100 | 0.94400 | 0.00000 | 2013.06.11 08:05 | 0.94017 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
| 27386042 | 2013.06.11 08:00 | buy | 0.07 | audusd | 0.94087 | 0.93720 | 0.00000 | 2013.06.11 08:11 | 0.94100 | 0.00 | 0.00 | 0.00 | 0.91 | 1 |
| 27386213 | 2013.06.11 08:05 | buy | 0.10 | audusd | 0.94020 | 0.93720 | 0.00000 | 2013.06.11 08:11 | 0.94100 | 0.00 | 0.00 | 0.00 | 8.00 | 8 |
| 27386250 | 2013.06.11 08:06 | sell | 0.01 | audusd | 0.94042 | 0.94433 | 0.00000 | 2013.06.11 08:47 | 0.94049 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
| 27386350 | 2013.06.11 08:10 | sell | 0.02 | audusd | 0.94087 | 0.94433 | 0.00000 | 2013.06.11 08:47 | 0.94049 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
| 27386383 | 2013.06.11 08:13 | buy | 0.01 | audusd | 0.94071 | 0.93771 | 0.00000 | 2013.06.11 08:39 | 0.94152 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
| 27386556 | 2013.06.11 08:28 | sell | 0.03 | audusd | 0.94133 | 0.94433 | 0.00000 | 2013.06.11 08:47 | 0.94049 | 0.00 | 0.00 | 0.00 | 2.52 | 8 |
| 0.00 | 0.00 | -72.73 | -5 646.00 | -10479 | ||||||||||
| Closed P/L: | -5 718.73 | |||||||||||||
| Open Trades: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | Pips | |
| 27386815 | 2013.06.11 08:39 | buy | 0.01 | audusd | 0.94167 | 0.93727 | 0.00000 | 0.94080 | 0.00 | 0.00 | 0.00 | -0.87 | -9 | |
| 27386870 | 2013.06.11 08:41 | buy | 0.02 | audusd | 0.94120 | 0.93727 | 0.00000 | 0.94080 | 0.00 | 0.00 | 0.00 | -0.80 | -4 | |
| 27387231 | 2013.06.11 08:47 | buy | 0.03 | audusd | 0.94077 | 0.93727 | 0.00000 | 0.94080 | 0.00 | 0.00 | 0.00 | 0.09 | 0 | |
| 27387327 | 2013.06.11 08:48 | sell | 0.01 | audusd | 0.94038 | 0.94380 | 0.00000 | 0.94092 | 0.00 | 0.00 | 0.00 | -0.54 | -5 | |
| 27387359 | 2013.06.11 08:48 | buy | 0.04 | audusd | 0.94027 | 0.93727 | 0.00000 | 0.94080 | 0.00 | 0.00 | 0.00 | 2.12 | 5 | |
| 27387870 | 2013.06.11 09:00 | sell | 0.02 | audusd | 0.94080 | 0.94380 | 0.00000 | 0.94092 | 0.00 | 0.00 | 0.00 | -0.24 | -1 | |
| 0.00 | 0.00 | 0.00 | -0.24 | -14 | ||||||||||
| Floating P/L: | -0.24 | |||||||||||||
| Working Orders: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | ||||||
| Summary: | ||||||||||||||
| Deposit/Withdrawal: | 10 000.00 | Credit Facility: | 0.00 | |||||||||||
| Closed Trade P/L: | -5 718.73 | Floating P/L: | -0.24 | Margin: | 32.93 | |||||||||
| Balance: | 4 281.27 | Equity: | 4 281.03 | Free Margin: | 4 248.10 | |||||||||
| Details: | ||||||||||||||
| Gross Profit: | 23 806.56 | Gross Loss: | -29 525.29 | Total Net Profit: | -5 718.73 | |||||||||
| Profit Factor: | 0.81 | Expected Payoff: | -0.55 | |||||||||||
| Absolute Drawdown: | 6 527.26 | Maximal Drawdown: | 7 916.29 (66.52%) | Relative Drawdown: | 66.52% (7 916.29) | |||||||||
| Total Trades: | 10406 | Short Positions (won %): | 5170 (59.83%) | Long Positions (won %): | 5236 (58.16%) | |||||||||
| Profit Trades (% of total): | 6138 (58.99%) | Loss trades (% of total): | 4268 (41.01%) | |||||||||||
| Largest | profit trade: | 295.68 | loss trade: | -528.00 | ||||||||||
| Average | profit trade: | 3.88 | loss trade: | -6.92 | ||||||||||
| Maximum | consecutive wins ($): | 28 (136.83) | consecutive losses ($): | 12 (-1 875.50) | ||||||||||
| Maximal | consecutive profit (count): | 476.20 (11) | consecutive loss (count): | -1 875.50 (12) | ||||||||||
| Average | consecutive wins: | 4 | consecutive losses: | 3 | ||||||||||