PHP financials solutions inc.
Account: *hidden* |
Name: FXAutobot Real Test by ForexPeaceArmy |
Currency: USD |
2015 December 3, 02:45 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit | Pips |
2676758 | 2015.06.15 18:32 | balance | Deposit. | 5 000.00 | 0 |
2677135 | 2015.06.15 19:21 | buy | 0.10 | eurusd | 1.12701 | 1.10741 | 1.13951 | 2015.06.15 19:27 | 1.12752 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
2677119 | 2015.06.15 19:21 | buy | 0.10 | gbpusd | 1.55706 | 1.53746 | 1.56956 | 2015.06.15 19:44 | 1.55763 | -1.21 | 0.00 | 0.00 | 5.70 | 6 |
2677158 | 2015.06.15 19:22 | buy | 0.10 | audusd | 0.77616 | 0.75657 | 0.78867 | 2015.06.15 19:37 | 0.77668 | -0.61 | 0.00 | 0.00 | 5.20 | 5 |
2677213 | 2015.06.15 19:27 | buy | 0.10 | eurusd | 1.12757 | 1.10798 | 1.14008 | 2015.06.15 19:47 | 1.12814 | -0.88 | 0.00 | 0.00 | 5.70 | 6 |
2677269 | 2015.06.15 19:44 | buy | 0.10 | gbpusd | 1.55770 | 1.53808 | 1.57018 | 2015.06.15 19:47 | 1.55824 | -1.22 | 0.00 | 0.00 | 5.40 | 5 |
2677289 | 2015.06.15 19:47 | buy | 0.10 | eurusd | 1.12819 | 1.10858 | 1.14068 | 2015.06.15 19:54 | 1.12875 | -0.88 | 0.00 | 0.00 | 5.60 | 6 |
2677384 | 2015.06.15 20:04 | buy | 0.05 | gbpusd | 1.55801 | 1.53841 | 1.57051 | 2015.06.15 20:10 | 1.55854 | -0.61 | 0.00 | 0.00 | 2.65 | 5 |
2677385 | 2015.06.15 20:04 | buy | 0.05 | eurusd | 1.12803 | 1.10675 | 1.13885 | 2015.06.15 21:05 | 1.12709 | -0.44 | 0.00 | 0.00 | -4.70 | -9 |
2677386 | 2015.06.15 20:04 | buy | 0.05 | audusd | 0.77676 | 0.75716 | 0.78926 | 2015.06.16 04:04 | 0.77729 | -0.30 | 0.00 | 0.29 | 2.65 | 5 |
2677392 | 2015.06.15 20:10 | buy | 0.05 | gbpusd | 1.55862 | 1.53902 | 1.57112 | 2015.06.15 20:20 | 1.55900 | -0.61 | 0.00 | 0.00 | 1.90 | 4 |
2677499 | 2015.06.15 20:51 | buy | 0.10 | eurusd | 1.12551 | 1.10675 | 1.13885 | 2015.06.15 21:05 | 1.12701 | -0.88 | 0.00 | 0.00 | 15.00 | 15 |
2677498 | 2015.06.15 20:51 | sell | 0.05 | audusd | 0.77546 | 0.79509 | 0.76299 | 2015.06.15 22:57 | 0.77660 | -0.30 | 0.00 | 0.00 | -5.70 | -11 |
2677543 | 2015.06.15 21:05 | buy | 0.05 | eurusd | 1.12725 | 1.10743 | 1.13953 | 2015.06.15 21:35 | 1.12776 | -0.44 | 0.00 | 0.00 | 2.55 | 5 |
2677590 | 2015.06.15 21:35 | buy | 0.05 | eurusd | 1.12783 | 1.10820 | 1.14030 | 2015.06.15 21:46 | 1.12839 | -0.44 | 0.00 | 0.00 | 2.80 | 6 |
2677602 | 2015.06.15 21:46 | buy | 0.05 | eurusd | 1.12843 | 1.10882 | 1.14092 | 2015.06.15 22:01 | 1.12894 | -0.44 | 0.00 | 0.00 | 2.55 | 5 |
2677656 | 2015.06.15 22:01 | buy | 0.05 | eurusd | 1.12899 | 1.10762 | 1.13972 | 2015.06.16 06:29 | 1.12773 | -0.44 | 0.00 | -0.04 | -6.30 | -13 |
2677774 | 2015.06.15 22:56 | sell | 0.10 | eurusd | 1.12876 | 0.00000 | 0.00000 | 2015.06.15 23:32 | 1.12839 | -0.88 | 0.00 | 0.00 | 3.70 | 4 |
2678349 | 2015.06.16 02:54 | sell | 0.05 | eurusd | 1.12743 | 1.14704 | 1.11494 | 2015.06.16 03:22 | 1.12693 | -0.44 | 0.00 | 0.00 | 2.50 | 5 |
2678547 | 2015.06.16 03:22 | sell | 0.05 | eurusd | 1.12688 | 1.14648 | 1.11438 | 2015.06.16 04:45 | 1.12634 | -0.44 | 0.00 | 0.00 | 2.70 | 5 |
2678942 | 2015.06.16 04:45 | buy | 0.10 | eurusd | 1.12634 | 1.10762 | 1.13972 | 2015.06.16 06:29 | 1.12773 | -0.88 | 0.00 | 0.00 | 13.90 | 14 |
2678951 | 2015.06.16 04:46 | sell | 0.05 | eurusd | 1.12652 | 1.14612 | 1.11402 | 2015.06.16 09:10 | 1.12598 | -0.44 | 0.00 | 0.00 | 2.70 | 5 |
2679126 | 2015.06.16 06:50 | buy | 0.05 | eurusd | 1.12803 | 1.10843 | 1.14053 | 2015.06.16 09:52 | 1.12856 | -0.44 | 0.00 | 0.00 | 2.65 | 5 |
2679463 | 2015.06.16 09:52 | buy | 0.05 | eurusd | 1.12868 | 1.10898 | 1.14108 | 2015.06.16 09:53 | 1.12931 | -0.44 | 0.00 | 0.00 | 3.15 | 6 |
2679480 | 2015.06.16 09:53 | buy | 0.05 | eurusd | 1.12963 | 1.11003 | 1.14213 | 2015.06.16 09:53 | 1.13026 | -0.44 | 0.00 | 0.00 | 3.15 | 6 |
2679546 | 2015.06.16 09:54 | buy | 0.05 | eurusd | 1.13076 | 1.11116 | 1.14326 | 2015.06.16 09:56 | 1.13132 | -0.44 | 0.00 | 0.00 | 2.80 | 6 |
2679597 | 2015.06.16 09:56 | buy | 0.05 | eurusd | 1.13134 | 1.11170 | 1.14380 | 2015.06.16 10:00 | 1.13184 | -0.44 | 0.00 | 0.00 | 2.50 | 5 |
2679727 | 2015.06.16 10:00 | buy | 0.05 | eurusd | 1.13184 | 1.11231 | 1.14441 | 2015.06.16 10:06 | 1.13241 | -0.44 | 0.00 | 0.00 | 2.85 | 6 |
2681376 | 2015.06.16 11:41 | sell | 0.05 | eurusd | 1.12576 | 1.14542 | 1.11332 | 2015.06.16 12:00 | 1.12553 | -0.44 | 0.00 | 0.00 | 1.15 | 2 |
2681677 | 2015.06.16 12:00 | sell | 0.05 | eurusd | 1.12536 | 1.14493 | 1.11283 | 2015.06.16 12:50 | 1.12483 | -0.44 | 0.00 | 0.00 | 2.65 | 5 |
2682162 | 2015.06.16 12:41 | sell | 0.05 | audusd | 0.77329 | 0.79463 | 0.76253 | 2015.06.16 20:18 | 0.77454 | -0.30 | 0.00 | 0.00 | -6.25 | -13 |
2682189 | 2015.06.16 12:45 | sell | 0.10 | gbpusd | 1.55628 | 1.57588 | 1.54378 | 2015.06.16 12:54 | 1.55577 | -1.21 | 0.00 | 0.00 | 5.10 | 5 |
2682314 | 2015.06.16 13:15 | buy | 0.05 | audusd | 0.77421 | 0.75460 | 0.78670 | 2015.06.16 14:49 | 0.77471 | -0.30 | 0.00 | 0.00 | 2.50 | 5 |
2683022 | 2015.06.16 14:05 | buy | 0.10 | gbpusd | 1.55982 | 1.54022 | 1.57232 | 2015.06.16 14:06 | 1.56030 | -1.22 | 0.00 | 0.00 | 4.80 | 5 |
2683066 | 2015.06.16 14:06 | buy | 0.10 | gbpusd | 1.56030 | 1.54070 | 1.57280 | 2015.06.16 14:13 | 1.56083 | -1.22 | 0.00 | 0.00 | 5.30 | 5 |
2683151 | 2015.06.16 14:13 | buy | 0.10 | gbpusd | 1.56086 | 1.54128 | 1.57338 | 2015.06.16 14:17 | 1.56139 | -1.22 | 0.00 | 0.00 | 5.30 | 5 |
2683227 | 2015.06.16 14:18 | buy | 0.10 | gbpusd | 1.56114 | 1.54154 | 1.57364 | 2015.06.16 14:26 | 1.56168 | -1.22 | 0.00 | 0.00 | 5.40 | 5 |
2683311 | 2015.06.16 14:26 | buy | 0.10 | gbpusd | 1.56177 | 1.54216 | 1.57426 | 2015.06.16 14:41 | 1.56239 | -1.22 | 0.00 | 0.00 | 6.20 | 6 |
2683472 | 2015.06.16 14:49 | buy | 0.05 | audusd | 0.77476 | 0.75516 | 0.78726 | 2015.06.16 15:43 | 0.77526 | -0.30 | 0.00 | 0.00 | 2.50 | 5 |
2684188 | 2015.06.16 15:43 | buy | 0.05 | audusd | 0.77531 | 0.75569 | 0.78779 | 2015.06.16 16:20 | 0.77582 | -0.30 | 0.00 | 0.00 | 2.55 | 5 |
2684396 | 2015.06.16 16:20 | buy | 0.05 | audusd | 0.77592 | 0.75631 | 0.78841 | 2015.06.16 17:00 | 0.77643 | -0.30 | 0.00 | 0.00 | 2.55 | 5 |
2684454 | 2015.06.16 16:30 | sell | 0.10 | audusd | 0.77590 | 0.79463 | 0.76253 | 2015.06.16 20:18 | 0.77451 | -0.61 | 0.00 | 0.00 | 13.90 | 14 |
2684685 | 2015.06.16 17:00 | buy | 0.05 | audusd | 0.77649 | 0.75689 | 0.78899 | 2015.06.16 17:01 | 0.77702 | -0.30 | 0.00 | 0.00 | 2.65 | 5 |
2685715 | 2015.06.16 20:18 | sell | 0.05 | audusd | 0.77446 | 0.79406 | 0.76196 | 2015.06.17 04:19 | 0.77396 | -0.30 | 0.00 | -0.44 | 2.50 | 5 |
2686777 | 2015.06.17 04:19 | sell | 0.05 | audusd | 0.77392 | 0.79352 | 0.76142 | 2015.06.17 04:42 | 0.77340 | -0.30 | 0.00 | 0.00 | 2.60 | 5 |
2686835 | 2015.06.17 04:42 | sell | 0.05 | audusd | 0.77332 | 0.79292 | 0.76082 | 2015.06.17 05:31 | 0.77279 | -0.30 | 0.00 | 0.00 | 2.65 | 5 |
2686947 | 2015.06.17 05:31 | sell | 0.05 | audusd | 0.77272 | 0.79232 | 0.76022 | 2015.06.17 06:06 | 0.77220 | -0.30 | 0.00 | 0.00 | 2.60 | 5 |
2687012 | 2015.06.17 06:06 | sell | 0.05 | audusd | 0.77216 | 0.79176 | 0.75966 | 2015.06.17 06:06 | 0.77169 | -0.30 | 0.00 | 0.00 | 2.35 | 5 |
2687042 | 2015.06.17 06:07 | sell | 0.05 | audusd | 0.77173 | 0.79133 | 0.75923 | 2015.06.17 09:46 | 0.77114 | -0.30 | 0.00 | 0.00 | 2.95 | 6 |
2688067 | 2015.06.17 09:46 | sell | 0.05 | audusd | 0.77101 | 0.79070 | 0.75860 | 2015.06.17 10:30 | 0.77050 | -0.30 | 0.00 | 0.00 | 2.55 | 5 |
2688721 | 2015.06.17 10:30 | sell | 0.05 | audusd | 0.77040 | 0.79004 | 0.75794 | 2015.06.17 10:31 | 0.76985 | -0.30 | 0.00 | 0.00 | 2.75 | 5 |
2688774 | 2015.06.17 10:31 | sell | 0.05 | audusd | 0.76981 | 0.78942 | 0.75732 | 2015.06.17 11:09 | 0.76930 | -0.30 | 0.00 | 0.00 | 2.55 | 5 |
2688863 | 2015.06.17 10:33 | buy | 0.05 | eurusd | 1.12574 | 1.10614 | 1.13824 | 2015.06.17 10:34 | 1.12566 | -0.44 | 0.00 | 0.00 | -0.40 | -1 |
2689000 | 2015.06.17 10:54 | buy | 0.10 | eurusd | 1.12639 | 1.10679 | 1.13889 | 2015.06.17 10:57 | 1.12694 | -0.88 | 0.00 | 0.00 | 5.50 | 6 |
2689002 | 2015.06.17 10:57 | buy | 0.10 | eurusd | 1.12697 | 1.10736 | 1.13946 | 2015.06.17 10:58 | 1.12747 | -0.88 | 0.00 | 0.00 | 5.00 | 5 |
2689010 | 2015.06.17 10:58 | buy | 0.10 | eurusd | 1.12737 | 1.10777 | 1.13987 | 2015.06.17 11:05 | 1.12798 | -0.88 | 0.00 | 0.00 | 6.10 | 6 |
2689039 | 2015.06.17 11:05 | buy | 0.10 | eurusd | 1.12812 | 1.10843 | 1.14053 | 2015.06.17 11:14 | 1.12873 | -0.88 | 0.00 | 0.00 | 6.10 | 6 |
2689055 | 2015.06.17 11:09 | sell | 0.05 | audusd | 0.76924 | 0.78884 | 0.75674 | 2015.06.17 11:30 | 0.76872 | -0.30 | 0.00 | 0.00 | 2.60 | 5 |
2689071 | 2015.06.17 11:14 | buy | 0.10 | eurusd | 1.12875 | 1.10740 | 1.13950 | 2015.06.17 12:22 | 1.12768 | -0.88 | 0.00 | 0.00 | -10.70 | -11 |
2689389 | 2015.06.17 11:30 | sell | 0.05 | audusd | 0.76863 | 0.78829 | 0.75619 | 2015.06.17 13:42 | 0.76811 | -0.30 | 0.00 | 0.00 | 2.60 | 5 |
2689765 | 2015.06.17 11:47 | buy | 0.20 | eurusd | 1.12613 | 1.10740 | 1.13950 | 2015.06.17 12:22 | 1.12768 | -1.76 | 0.00 | 0.00 | 31.00 | 15 |
2690317 | 2015.06.17 12:22 | buy | 0.10 | eurusd | 1.12772 | 1.10639 | 1.13849 | 2015.06.17 14:44 | 1.12649 | -0.88 | 0.00 | 0.00 | -12.30 | -12 |
2691066 | 2015.06.17 13:09 | sell | 0.10 | eurusd | 1.12585 | 1.14548 | 1.11338 | 2015.06.17 13:53 | 1.12533 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
2691172 | 2015.06.17 13:53 | sell | 0.10 | eurusd | 1.12530 | 1.14490 | 1.11280 | 2015.06.17 14:17 | 1.12477 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
2691178 | 2015.06.17 13:59 | buy | 0.20 | eurusd | 1.12512 | 1.10639 | 1.13849 | 2015.06.17 14:44 | 1.12649 | -1.76 | 0.00 | 0.00 | 27.40 | 14 |
2691263 | 2015.06.17 14:21 | sell | 0.05 | audusd | 0.76770 | 0.78730 | 0.75520 | 2015.06.17 15:08 | 0.76716 | -0.30 | 0.00 | 0.00 | 2.70 | 5 |
2691455 | 2015.06.17 15:14 | buy | 0.10 | eurusd | 1.12780 | 1.10818 | 1.14028 | 2015.06.17 15:15 | 1.12830 | -0.88 | 0.00 | 0.00 | 5.00 | 5 |
2691459 | 2015.06.17 15:15 | buy | 0.10 | eurusd | 1.12794 | 1.10841 | 1.14051 | 2015.06.17 15:17 | 1.12840 | -0.88 | 0.00 | 0.00 | 4.60 | 5 |
2692365 | 2015.06.17 17:30 | sell | 0.01 | eurusd | 1.12479 | 1.14438 | 1.11228 | 2015.06.17 17:30 | 1.12410 | -0.09 | 0.00 | 0.00 | 0.69 | 7 |
2692366 | 2015.06.17 17:30 | buy | 0.01 | audusd | 0.76767 | 0.74807 | 0.78017 | 2015.06.17 21:00 | 0.76824 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2692452 | 2015.06.17 17:31 | sell | 0.01 | eurusd | 1.12431 | 1.14393 | 1.11183 | 2015.06.17 17:34 | 1.12380 | -0.09 | 0.00 | 0.00 | 0.51 | 5 |
2692501 | 2015.06.17 17:34 | sell | 0.01 | eurusd | 1.12378 | 1.14338 | 1.11128 | 2015.06.17 17:44 | 1.12319 | -0.09 | 0.00 | 0.00 | 0.59 | 6 |
2692530 | 2015.06.17 17:40 | sell | 0.01 | audusd | 0.76695 | 0.78655 | 0.75445 | 2015.06.17 17:44 | 0.76640 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2692552 | 2015.06.17 17:44 | sell | 0.01 | eurusd | 1.12315 | 1.14283 | 1.11073 | 2015.06.17 17:46 | 1.12262 | -0.09 | 0.00 | 0.00 | 0.53 | 5 |
2692554 | 2015.06.17 17:44 | sell | 0.01 | audusd | 0.76633 | 0.78593 | 0.75383 | 2015.06.17 21:00 | 0.76557 | -0.06 | 0.00 | 0.00 | 0.76 | 8 |
2692627 | 2015.06.17 17:46 | sell | 0.01 | eurusd | 1.12260 | 1.14394 | 1.11184 | 2015.06.17 21:00 | 1.12433 | -0.09 | 0.00 | 0.00 | -1.73 | -17 |
2692715 | 2015.06.17 17:54 | buy | 0.01 | usdcad | 1.23142 | 1.21182 | 1.24392 | 2015.06.17 17:58 | 1.23193 | -0.08 | 0.00 | 0.00 | 0.41 | 5 |
2692746 | 2015.06.17 17:58 | buy | 0.01 | usdcad | 1.23196 | 1.21235 | 1.24445 | 2015.06.17 21:00 | 1.23263 | -0.08 | 0.00 | 0.00 | 0.54 | 7 |
2692891 | 2015.06.17 18:28 | sell | 0.01 | usdcad | 1.23041 | 1.25001 | 1.21791 | 2015.06.17 21:00 | 1.22965 | -0.08 | 0.00 | 0.00 | 0.62 | 8 |
2692971 | 2015.06.17 18:51 | sell | 0.02 | eurusd | 1.12521 | 1.14394 | 1.11184 | 2015.06.17 21:00 | 1.12414 | -0.18 | 0.00 | 0.00 | 2.14 | 11 |
2693521 | 2015.06.17 21:00 | sell | 0.01 | eurusd | 1.12432 | 1.14309 | 1.11099 | 2015.06.17 21:00 | 1.12354 | -0.09 | 0.00 | 0.00 | 0.78 | 8 |
2693523 | 2015.06.17 21:00 | buy | 0.01 | usdcad | 1.23343 | 1.21391 | 1.24601 | 2015.06.17 21:00 | 1.23445 | -0.08 | 0.00 | 0.00 | 0.83 | 10 |
2693544 | 2015.06.17 21:00 | sell | 0.01 | audusd | 0.76536 | 0.78496 | 0.75286 | 2015.06.17 21:00 | 0.76507 | -0.06 | 0.00 | 0.00 | 0.29 | 3 |
2693837 | 2015.06.17 21:01 | sell | 0.01 | usdcad | 1.22892 | 1.24849 | 1.21639 | 2015.06.17 21:02 | 1.22832 | -0.08 | 0.00 | 0.00 | 0.49 | 6 |
2693843 | 2015.06.17 21:01 | buy | 0.01 | audusd | 0.76941 | 0.75018 | 0.78228 | 2015.06.17 21:02 | 0.76990 | -0.06 | 0.00 | 0.00 | 0.49 | 5 |
2693821 | 2015.06.17 21:01 | buy | 0.01 | eurusd | 1.12960 | 1.11019 | 1.14229 | 2015.06.17 21:09 | 1.13042 | -0.09 | 0.00 | 0.00 | 0.82 | 8 |
2694037 | 2015.06.17 21:02 | sell | 0.01 | usdcad | 1.22813 | 1.24761 | 1.21551 | 2015.06.17 21:03 | 1.22735 | -0.08 | 0.00 | 0.00 | 0.64 | 8 |
2694044 | 2015.06.17 21:02 | buy | 0.01 | audusd | 0.77008 | 0.75051 | 0.78261 | 2015.06.17 21:09 | 0.77062 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2694170 | 2015.06.17 21:03 | sell | 0.01 | usdcad | 1.22642 | 1.24776 | 1.21566 | 2015.06.17 21:37 | 1.22769 | -0.08 | 0.00 | 0.00 | -1.03 | -13 |
2694355 | 2015.06.17 21:09 | buy | 0.01 | audusd | 0.77069 | 0.75103 | 0.78313 | 2015.06.17 21:10 | 0.77114 | -0.06 | 0.00 | 0.00 | 0.45 | 5 |
2694347 | 2015.06.17 21:09 | buy | 0.01 | eurusd | 1.13057 | 1.11060 | 1.14270 | 2015.06.17 21:13 | 1.13108 | -0.09 | 0.00 | 0.00 | 0.51 | 5 |
2694365 | 2015.06.17 21:10 | buy | 0.01 | audusd | 0.77122 | 0.75168 | 0.78378 | 2015.06.17 21:13 | 0.77178 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2694421 | 2015.06.17 21:13 | buy | 0.01 | eurusd | 1.13121 | 1.11150 | 1.14360 | 2015.06.17 21:15 | 1.13171 | -0.09 | 0.00 | 0.00 | 0.50 | 5 |
2694422 | 2015.06.17 21:13 | buy | 0.01 | audusd | 0.77189 | 0.75223 | 0.78433 | 2015.06.17 21:42 | 0.77240 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2694541 | 2015.06.17 21:15 | buy | 0.01 | eurusd | 1.13179 | 1.11044 | 1.14254 | 2015.06.17 21:32 | 1.13060 | -0.09 | 0.00 | 0.00 | -1.19 | -12 |
2694570 | 2015.06.17 21:19 | buy | 0.02 | eurusd | 1.12917 | 1.11044 | 1.14254 | 2015.06.17 21:32 | 1.13065 | -0.18 | 0.00 | 0.00 | 2.96 | 15 |
2694615 | 2015.06.17 21:24 | sell | 0.02 | usdcad | 1.22903 | 1.24776 | 1.21566 | 2015.06.17 21:37 | 1.22766 | -0.16 | 0.00 | 0.00 | 2.23 | 14 |
2694695 | 2015.06.17 21:32 | buy | 0.01 | eurusd | 1.13065 | 1.11108 | 1.14318 | 2015.06.17 21:40 | 1.13118 | -0.09 | 0.00 | 0.00 | 0.53 | 5 |
2694728 | 2015.06.17 21:37 | sell | 0.01 | usdcad | 1.22754 | 1.24713 | 1.21503 | 2015.06.17 21:39 | 1.22698 | -0.08 | 0.00 | 0.00 | 0.46 | 6 |
2694733 | 2015.06.17 21:39 | sell | 0.01 | usdcad | 1.22689 | 1.24650 | 1.21440 | 2015.06.17 21:40 | 1.22647 | -0.08 | 0.00 | 0.00 | 0.34 | 4 |
2694755 | 2015.06.17 21:40 | buy | 0.01 | eurusd | 1.13107 | 1.11162 | 1.14372 | 2015.06.17 21:41 | 1.13163 | -0.09 | 0.00 | 0.00 | 0.56 | 6 |
2694758 | 2015.06.17 21:40 | sell | 0.01 | usdcad | 1.22656 | 1.24616 | 1.21406 | 2015.06.17 21:42 | 1.22593 | -0.08 | 0.00 | 0.00 | 0.51 | 6 |
2694777 | 2015.06.17 21:41 | buy | 0.01 | eurusd | 1.13169 | 1.11205 | 1.14415 | 2015.06.17 21:42 | 1.13238 | -0.09 | 0.00 | 0.00 | 0.69 | 7 |
2694784 | 2015.06.17 21:42 | buy | 0.01 | audusd | 0.77260 | 0.75290 | 0.78500 | 2015.06.17 21:42 | 0.77311 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2694786 | 2015.06.17 21:42 | sell | 0.01 | usdcad | 1.22578 | 1.24556 | 1.21346 | 2015.06.17 21:45 | 1.22526 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2694820 | 2015.06.17 21:42 | buy | 0.01 | eurusd | 1.13234 | 1.11275 | 1.14485 | 2015.06.17 21:45 | 1.13294 | -0.09 | 0.00 | 0.00 | 0.60 | 6 |
2694823 | 2015.06.17 21:43 | buy | 0.01 | audusd | 0.77378 | 0.75425 | 0.78635 | 2015.06.17 21:45 | 0.77423 | -0.06 | 0.00 | 0.00 | 0.45 | 4 |
2694918 | 2015.06.17 21:45 | sell | 0.01 | usdcad | 1.22518 | 1.24480 | 1.21270 | 2015.06.17 21:45 | 1.22471 | -0.08 | 0.00 | 0.00 | 0.38 | 5 |
2694925 | 2015.06.17 21:45 | buy | 0.01 | audusd | 0.77438 | 0.75477 | 0.78687 | 2015.06.17 21:46 | 0.77486 | -0.06 | 0.00 | 0.00 | 0.48 | 5 |
2694919 | 2015.06.17 21:45 | buy | 0.01 | eurusd | 1.13301 | 1.11331 | 1.14541 | 2015.06.17 21:49 | 1.13354 | -0.09 | 0.00 | 0.00 | 0.53 | 5 |
2694941 | 2015.06.17 21:46 | sell | 0.01 | usdcad | 1.22513 | 1.24473 | 1.21263 | 2015.06.17 21:47 | 1.22465 | -0.08 | 0.00 | 0.00 | 0.39 | 5 |
2694956 | 2015.06.17 21:46 | buy | 0.01 | audusd | 0.77497 | 0.75542 | 0.78752 | 2015.06.17 22:00 | 0.77550 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2695090 | 2015.06.17 21:47 | sell | 0.01 | usdcad | 1.22453 | 1.24410 | 1.21200 | 2015.06.17 21:53 | 1.22396 | -0.08 | 0.00 | 0.00 | 0.47 | 6 |
2695103 | 2015.06.17 21:49 | buy | 0.01 | eurusd | 1.13356 | 1.11397 | 1.14607 | 2015.06.17 22:01 | 1.13406 | -0.09 | 0.00 | 0.00 | 0.50 | 5 |
2695130 | 2015.06.17 21:53 | sell | 0.01 | usdcad | 1.22385 | 1.24343 | 1.21133 | 2015.06.17 21:56 | 1.22323 | -0.08 | 0.00 | 0.00 | 0.51 | 6 |
2695164 | 2015.06.17 21:56 | sell | 0.01 | usdcad | 1.22320 | 1.24280 | 1.21070 | 2015.06.17 22:00 | 1.22269 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2695298 | 2015.06.17 22:00 | buy | 0.01 | audusd | 0.77555 | 0.75595 | 0.78805 | 2015.06.17 22:14 | 0.77620 | -0.06 | 0.00 | 0.00 | 0.65 | 7 |
2695286 | 2015.06.17 22:00 | sell | 0.01 | usdcad | 1.22252 | 1.24223 | 1.21013 | 2015.06.18 10:01 | 1.22195 | -0.08 | 0.00 | 0.17 | 0.47 | 6 |
2695409 | 2015.06.17 22:05 | buy | 0.01 | eurusd | 1.13360 | 1.11453 | 1.14663 | 2015.06.17 22:10 | 1.13410 | -0.09 | 0.00 | 0.00 | 0.50 | 5 |
2695426 | 2015.06.17 22:10 | buy | 0.01 | eurusd | 1.13414 | 1.11454 | 1.14664 | 2015.06.17 22:11 | 1.13468 | -0.09 | 0.00 | 0.00 | 0.54 | 5 |
2695436 | 2015.06.17 22:11 | buy | 0.01 | eurusd | 1.13469 | 1.11508 | 1.14718 | 2015.06.17 22:15 | 1.13548 | -0.09 | 0.00 | 0.00 | 0.79 | 8 |
2695467 | 2015.06.17 22:14 | buy | 0.01 | audusd | 0.77624 | 0.75662 | 0.78872 | 2015.06.17 22:15 | 0.77679 | -0.06 | 0.00 | 0.00 | 0.55 | 5 |
2695493 | 2015.06.17 22:15 | buy | 0.01 | eurusd | 1.13564 | 1.11430 | 1.14640 | 2015.06.17 22:59 | 1.13442 | -0.09 | 0.00 | 0.00 | -1.22 | -12 |
2695501 | 2015.06.17 22:15 | buy | 0.01 | audusd | 0.77686 | 0.75551 | 0.78761 | 2015.06.18 00:07 | 0.77567 | -0.06 | 0.00 | 0.17 | -1.19 | -12 |
2695599 | 2015.06.17 22:42 | buy | 0.02 | eurusd | 1.13303 | 1.11430 | 1.14640 | 2015.06.17 22:59 | 1.13442 | -0.18 | 0.00 | 0.00 | 2.78 | 14 |
2695600 | 2015.06.17 22:44 | buy | 0.02 | audusd | 0.77423 | 0.75551 | 0.78761 | 2015.06.18 00:07 | 0.77567 | -0.12 | 0.00 | 0.35 | 2.88 | 14 |
2695648 | 2015.06.17 22:59 | buy | 0.01 | eurusd | 1.13449 | 1.11487 | 1.14697 | 2015.06.18 02:27 | 1.13500 | -0.09 | 0.00 | -0.03 | 0.51 | 5 |
2695918 | 2015.06.18 00:07 | buy | 0.01 | audusd | 0.77569 | 0.75433 | 0.78643 | 2015.06.18 09:19 | 0.77452 | -0.06 | 0.00 | 0.00 | -1.17 | -12 |
2696287 | 2015.06.18 01:45 | buy | 0.02 | audusd | 0.77305 | 0.75433 | 0.78643 | 2015.06.18 09:19 | 0.77446 | -0.12 | 0.00 | 0.00 | 2.82 | 14 |
2696572 | 2015.06.18 02:27 | buy | 0.01 | eurusd | 1.13507 | 1.11543 | 1.14753 | 2015.06.18 02:50 | 1.13560 | -0.09 | 0.00 | 0.00 | 0.53 | 5 |
2696645 | 2015.06.18 02:50 | buy | 0.01 | eurusd | 1.13565 | 1.11605 | 1.14815 | 2015.06.18 02:52 | 1.13627 | -0.09 | 0.00 | 0.00 | 0.62 | 6 |
2696659 | 2015.06.18 02:52 | buy | 0.01 | eurusd | 1.13630 | 1.11670 | 1.14880 | 2015.06.18 02:53 | 1.13681 | -0.09 | 0.00 | 0.00 | 0.51 | 5 |
2696731 | 2015.06.18 02:53 | buy | 0.01 | eurusd | 1.13667 | 1.11707 | 1.14917 | 2015.06.18 03:55 | 1.13714 | -0.09 | 0.00 | 0.00 | 0.47 | 5 |
2696807 | 2015.06.18 03:00 | sell | 0.01 | audusd | 0.77181 | 0.79141 | 0.75931 | 2015.06.18 03:01 | 0.77120 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
2696832 | 2015.06.18 03:01 | sell | 0.01 | audusd | 0.77137 | 0.79270 | 0.76060 | 2015.06.18 05:19 | 0.77257 | -0.06 | 0.00 | 0.00 | -1.20 | -12 |
2696926 | 2015.06.18 03:55 | buy | 0.01 | eurusd | 1.13718 | 1.11585 | 1.14795 | 2015.06.18 09:22 | 1.13596 | -0.09 | 0.00 | 0.00 | -1.22 | -12 |
2697001 | 2015.06.18 04:40 | sell | 0.02 | audusd | 0.77397 | 0.79270 | 0.76060 | 2015.06.18 05:19 | 0.77258 | -0.12 | 0.00 | 0.00 | 2.78 | 14 |
2697052 | 2015.06.18 05:19 | sell | 0.01 | audusd | 0.77250 | 0.79210 | 0.76000 | 2015.06.18 07:20 | 0.77199 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2697261 | 2015.06.18 07:20 | sell | 0.01 | audusd | 0.77192 | 0.79892 | 0.76682 | 2015.06.19 16:25 | 0.77552 | -0.06 | 0.00 | -0.09 | -3.60 | -36 |
2697829 | 2015.06.18 08:54 | sell | 0.01 | eurusd | 1.13565 | 1.15525 | 1.12315 | 2015.06.18 09:06 | 1.13512 | -0.09 | 0.00 | 0.00 | 0.53 | 5 |
2698051 | 2015.06.18 09:06 | sell | 0.01 | eurusd | 1.13508 | 1.15467 | 1.12257 | 2015.06.18 09:10 | 1.13458 | -0.09 | 0.00 | 0.00 | 0.50 | 5 |
2698063 | 2015.06.18 09:06 | buy | 0.01 | usdcad | 1.22333 | 1.19836 | 1.23046 | 2015.06.18 17:43 | 1.21844 | -0.08 | 0.00 | 0.00 | -4.01 | -49 |
2698097 | 2015.06.18 09:10 | buy | 0.02 | eurusd | 1.13458 | 1.11585 | 1.14795 | 2015.06.18 09:22 | 1.13596 | -0.18 | 0.00 | 0.00 | 2.76 | 14 |
2698098 | 2015.06.18 09:11 | sell | 0.01 | eurusd | 1.13498 | 1.15458 | 1.12248 | 2015.06.18 09:27 | 1.13448 | -0.09 | 0.00 | 0.00 | 0.50 | 5 |
2698131 | 2015.06.18 09:19 | buy | 0.01 | audusd | 0.77458 | 0.75498 | 0.78708 | 2015.06.18 10:18 | 0.77512 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2698162 | 2015.06.18 09:20 | sell | 0.02 | audusd | 0.77468 | 0.79892 | 0.76682 | 2015.06.19 16:25 | 0.77552 | -0.12 | 0.00 | -0.18 | -1.68 | -8 |
2698215 | 2015.06.18 09:27 | sell | 0.01 | eurusd | 1.13442 | 1.15403 | 1.12193 | 2015.06.18 09:29 | 1.13394 | -0.09 | 0.00 | 0.00 | 0.48 | 5 |
2698241 | 2015.06.18 09:29 | sell | 0.01 | eurusd | 1.13383 | 1.15754 | 1.12544 | 2015.06.18 19:37 | 1.13740 | -0.09 | 0.00 | 0.00 | -3.57 | -36 |
2698657 | 2015.06.18 10:01 | sell | 0.01 | usdcad | 1.22189 | 1.24149 | 1.20939 | 2015.06.18 10:17 | 1.22138 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2699086 | 2015.06.18 10:17 | sell | 0.01 | usdcad | 1.22131 | 1.24092 | 1.20882 | 2015.06.18 10:19 | 1.22076 | -0.08 | 0.00 | 0.00 | 0.45 | 5 |
2699108 | 2015.06.18 10:18 | buy | 0.01 | audusd | 0.77519 | 0.75558 | 0.78768 | 2015.06.18 10:39 | 0.77569 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2699132 | 2015.06.18 10:19 | sell | 0.01 | usdcad | 1.22066 | 1.24027 | 1.20817 | 2015.06.18 10:51 | 1.22016 | -0.08 | 0.00 | 0.00 | 0.41 | 5 |
2699145 | 2015.06.18 10:23 | buy | 0.02 | usdcad | 1.22072 | 1.19836 | 1.23046 | 2015.06.18 17:43 | 1.21844 | -0.16 | 0.00 | 0.00 | -3.74 | -23 |
2699376 | 2015.06.18 10:32 | sell | 0.02 | eurusd | 1.13645 | 1.15754 | 1.12544 | 2015.06.18 19:37 | 1.13730 | -0.18 | 0.00 | 0.00 | -1.70 | -9 |
2699637 | 2015.06.18 10:39 | buy | 0.01 | audusd | 0.77577 | 0.75617 | 0.78827 | 2015.06.18 10:47 | 0.77628 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2699725 | 2015.06.18 10:47 | buy | 0.01 | audusd | 0.77632 | 0.75672 | 0.78882 | 2015.06.18 10:52 | 0.77684 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2699756 | 2015.06.18 10:51 | sell | 0.01 | usdcad | 1.22014 | 1.23973 | 1.20763 | 2015.06.18 11:05 | 1.21963 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2699805 | 2015.06.18 10:52 | buy | 0.01 | audusd | 0.77690 | 0.75730 | 0.78940 | 2015.06.18 10:55 | 0.77738 | -0.06 | 0.00 | 0.00 | 0.48 | 5 |
2699784 | 2015.06.18 10:52 | buy | 0.01 | eurusd | 1.13757 | 1.11792 | 1.15002 | 2015.06.18 11:10 | 1.13831 | -0.09 | 0.00 | 0.00 | 0.74 | 7 |
2699858 | 2015.06.18 10:55 | buy | 0.01 | audusd | 0.77744 | 0.75785 | 0.78995 | 2015.06.18 11:11 | 0.77816 | -0.06 | 0.00 | 0.00 | 0.72 | 7 |
2699880 | 2015.06.18 10:56 | sell | 0.03 | audusd | 0.77740 | 0.79892 | 0.76682 | 2015.06.19 16:25 | 0.77552 | -0.18 | 0.00 | -0.26 | 5.64 | 19 |
2700102 | 2015.06.18 11:05 | sell | 0.01 | usdcad | 1.21961 | 1.23921 | 1.20711 | 2015.06.18 11:10 | 1.21901 | -0.08 | 0.00 | 0.00 | 0.49 | 6 |
2700166 | 2015.06.18 11:10 | buy | 0.01 | eurusd | 1.13853 | 1.11873 | 1.15083 | 2015.06.18 11:10 | 1.13941 | -0.09 | 0.00 | 0.00 | 0.88 | 9 |
2700171 | 2015.06.18 11:10 | sell | 0.01 | usdcad | 1.21898 | 1.23858 | 1.20648 | 2015.06.18 11:12 | 1.21847 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2700243 | 2015.06.18 11:11 | buy | 0.01 | eurusd | 1.13962 | 1.12000 | 1.15210 | 2015.06.18 11:12 | 1.14026 | -0.09 | 0.00 | 0.00 | 0.64 | 6 |
2700242 | 2015.06.18 11:11 | buy | 0.01 | audusd | 0.77820 | 0.75859 | 0.79069 | 2015.06.18 11:14 | 0.77894 | -0.06 | 0.00 | 0.00 | 0.74 | 7 |
2700268 | 2015.06.18 11:12 | buy | 0.01 | eurusd | 1.14052 | 1.12089 | 1.15299 | 2015.06.18 11:20 | 1.14111 | -0.09 | 0.00 | 0.00 | 0.59 | 6 |
2700264 | 2015.06.18 11:12 | sell | 0.01 | usdcad | 1.21845 | 1.23805 | 1.20595 | 2015.06.18 11:21 | 1.21794 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2700332 | 2015.06.18 11:13 | sell | 0.03 | eurusd | 1.14030 | 1.15754 | 1.12544 | 2015.06.18 19:37 | 1.13735 | -0.27 | 0.00 | 0.00 | 8.85 | 30 |
2700337 | 2015.06.18 11:14 | buy | 0.01 | audusd | 0.77906 | 0.75937 | 0.79147 | 2015.06.18 12:15 | 0.77962 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2700445 | 2015.06.18 11:20 | buy | 0.01 | eurusd | 1.14114 | 1.12153 | 1.15363 | 2015.06.18 11:20 | 1.14166 | -0.09 | 0.00 | 0.00 | 0.52 | 5 |
2700446 | 2015.06.18 11:20 | buy | 0.03 | usdcad | 1.21798 | 1.19836 | 1.23046 | 2015.06.18 17:43 | 1.21847 | -0.23 | 0.00 | 0.00 | 1.21 | 5 |
2700468 | 2015.06.18 11:21 | buy | 0.01 | eurusd | 1.14135 | 1.12175 | 1.15385 | 2015.06.18 11:22 | 1.14189 | -0.09 | 0.00 | 0.00 | 0.54 | 5 |
2700466 | 2015.06.18 11:21 | sell | 0.01 | usdcad | 1.21754 | 1.23714 | 1.20504 | 2015.06.18 11:32 | 1.21703 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2700494 | 2015.06.18 11:22 | buy | 0.01 | eurusd | 1.14166 | 1.12028 | 1.15238 | 2015.06.18 12:30 | 1.14041 | -0.09 | 0.00 | 0.00 | -1.25 | -13 |
2700593 | 2015.06.18 11:32 | sell | 0.01 | usdcad | 1.21699 | 1.23659 | 1.20449 | 2015.06.18 12:22 | 1.21642 | -0.08 | 0.00 | 0.00 | 0.47 | 6 |
2700663 | 2015.06.18 11:48 | buy | 0.02 | eurusd | 1.13899 | 1.12028 | 1.15238 | 2015.06.18 12:30 | 1.14042 | -0.18 | 0.00 | 0.00 | 2.86 | 14 |
2700926 | 2015.06.18 12:15 | buy | 0.01 | audusd | 0.77969 | 0.76009 | 0.79219 | 2015.06.18 12:23 | 0.78016 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
2700942 | 2015.06.18 12:22 | sell | 0.01 | usdcad | 1.21633 | 1.23596 | 1.20386 | 2015.06.18 12:58 | 1.21576 | -0.08 | 0.00 | 0.00 | 0.47 | 6 |
2700944 | 2015.06.18 12:23 | buy | 0.01 | audusd | 0.78021 | 0.76061 | 0.79271 | 2015.06.18 12:42 | 0.78071 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2700949 | 2015.06.18 12:26 | sell | 0.04 | audusd | 0.78020 | 0.79892 | 0.76682 | 2015.06.19 16:25 | 0.77552 | -0.24 | 0.00 | -0.35 | 18.72 | 47 |
2700975 | 2015.06.18 12:30 | buy | 0.01 | eurusd | 1.14048 | 1.12087 | 1.15297 | 2015.06.18 12:50 | 1.14099 | -0.09 | 0.00 | 0.00 | 0.51 | 5 |
2701005 | 2015.06.18 12:42 | buy | 0.01 | audusd | 0.78073 | 0.76114 | 0.79324 | 2015.06.18 12:42 | 0.78124 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2701010 | 2015.06.18 12:43 | buy | 0.01 | audusd | 0.78123 | 0.76163 | 0.79373 | 2015.06.18 12:45 | 0.78175 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2701016 | 2015.06.18 12:45 | buy | 0.01 | audusd | 0.78183 | 0.76223 | 0.79433 | 2015.06.18 12:45 | 0.78239 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2701021 | 2015.06.18 12:46 | buy | 0.01 | audusd | 0.78228 | 0.76268 | 0.79478 | 2015.06.18 12:53 | 0.78279 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2701031 | 2015.06.18 12:50 | buy | 0.01 | eurusd | 1.14102 | 1.12141 | 1.15351 | 2015.06.18 12:56 | 1.14163 | -0.09 | 0.00 | 0.00 | 0.61 | 6 |
2701038 | 2015.06.18 12:53 | buy | 0.01 | audusd | 0.78296 | 0.76336 | 0.79546 | 2015.06.18 14:20 | 0.78348 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2701049 | 2015.06.18 12:56 | buy | 0.01 | eurusd | 1.14171 | 1.12036 | 1.15246 | 2015.06.18 14:15 | 1.14053 | -0.09 | 0.00 | 0.00 | -1.18 | -12 |
2701056 | 2015.06.18 12:58 | sell | 0.01 | usdcad | 1.21572 | 1.23531 | 1.20321 | 2015.06.18 15:20 | 1.21516 | -0.08 | 0.00 | 0.00 | 0.46 | 6 |
2701065 | 2015.06.18 12:59 | sell | 0.05 | audusd | 0.78311 | 0.79892 | 0.76682 | 2015.06.19 16:25 | 0.77552 | -0.31 | 0.00 | -0.44 | 37.95 | 76 |
2701289 | 2015.06.18 13:31 | buy | 0.02 | eurusd | 1.13908 | 1.12036 | 1.15246 | 2015.06.18 14:15 | 1.14048 | -0.18 | 0.00 | 0.00 | 2.80 | 14 |
2701456 | 2015.06.18 14:15 | buy | 0.01 | eurusd | 1.14059 | 1.12098 | 1.15308 | 2015.06.18 14:20 | 1.14107 | -0.09 | 0.00 | 0.00 | 0.48 | 5 |
2701466 | 2015.06.18 14:20 | buy | 0.01 | audusd | 0.78353 | 0.76393 | 0.79603 | 2015.06.18 14:21 | 0.78408 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2701468 | 2015.06.18 14:20 | buy | 0.01 | eurusd | 1.14113 | 1.12153 | 1.15363 | 2015.06.18 15:30 | 1.14175 | -0.09 | 0.00 | 0.00 | 0.62 | 6 |
2701474 | 2015.06.18 14:21 | buy | 0.01 | audusd | 0.78414 | 0.76454 | 0.79664 | 2015.06.18 15:30 | 0.78479 | -0.06 | 0.00 | 0.00 | 0.65 | 7 |
2701717 | 2015.06.18 15:20 | buy | 0.04 | usdcad | 1.21521 | 1.19836 | 1.23046 | 2015.06.18 17:43 | 1.21849 | -0.31 | 0.00 | 0.00 | 10.77 | 33 |
2701761 | 2015.06.18 15:21 | sell | 0.01 | usdcad | 1.21515 | 1.23475 | 1.20265 | 2015.06.18 15:30 | 1.21456 | -0.08 | 0.00 | 0.00 | 0.49 | 6 |
2701933 | 2015.06.18 15:30 | buy | 0.01 | eurusd | 1.14196 | 1.12235 | 1.15445 | 2015.06.18 15:30 | 1.14264 | -0.09 | 0.00 | 0.00 | 0.68 | 7 |
2701957 | 2015.06.18 15:30 | sell | 0.01 | usdcad | 1.21436 | 1.23396 | 1.20186 | 2015.06.18 15:30 | 1.21383 | -0.08 | 0.00 | 0.00 | 0.44 | 5 |
2701969 | 2015.06.18 15:30 | buy | 0.01 | audusd | 0.78484 | 0.76349 | 0.79559 | 2015.06.18 18:16 | 0.78359 | -0.06 | 0.00 | 0.00 | -1.25 | -13 |
2701978 | 2015.06.18 15:31 | buy | 0.01 | eurusd | 1.14148 | 1.12188 | 1.15398 | 2015.06.18 15:33 | 1.14199 | -0.09 | 0.00 | 0.00 | 0.51 | 5 |
2701980 | 2015.06.18 15:31 | sell | 0.01 | usdcad | 1.21349 | 1.23309 | 1.20099 | 2015.06.18 15:52 | 1.21298 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2702071 | 2015.06.18 15:33 | buy | 0.01 | eurusd | 1.14206 | 1.12070 | 1.15280 | 2015.06.18 16:32 | 1.14084 | -0.09 | 0.00 | 0.00 | -1.22 | -12 |
2702262 | 2015.06.18 15:52 | sell | 0.01 | usdcad | 1.21295 | 1.24970 | 1.21760 | 2015.06.23 16:25 | 1.23830 | -0.08 | 0.00 | 0.18 | -20.47 | -254 |
2702307 | 2015.06.18 16:00 | buy | 0.02 | eurusd | 1.13942 | 1.12070 | 1.15280 | 2015.06.18 16:32 | 1.14083 | -0.18 | 0.00 | 0.00 | 2.82 | 14 |
2702475 | 2015.06.18 16:32 | buy | 0.01 | eurusd | 1.14088 | 1.12128 | 1.15338 | 2015.06.18 16:37 | 1.14129 | -0.09 | 0.00 | 0.00 | 0.41 | 4 |
2702504 | 2015.06.18 16:41 | sell | 0.02 | usdcad | 1.21556 | 1.24970 | 1.21760 | 2015.06.24 11:20 | 1.22968 | -0.16 | 0.00 | 0.44 | -22.97 | -141 |
2702838 | 2015.06.18 17:32 | sell | 0.03 | usdcad | 1.21827 | 1.24970 | 1.21760 | 2015.06.24 11:20 | 1.22969 | -0.23 | 0.00 | 0.68 | -27.86 | -114 |
2702940 | 2015.06.18 17:42 | buy | 0.02 | audusd | 0.78222 | 0.76349 | 0.79559 | 2015.06.18 18:16 | 0.78362 | -0.12 | 0.00 | 0.00 | 2.80 | 14 |
2702947 | 2015.06.18 17:43 | buy | 0.01 | usdcad | 1.21852 | 1.19892 | 1.23102 | 2015.06.18 17:43 | 1.21903 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2702952 | 2015.06.18 17:44 | buy | 0.01 | usdcad | 1.21876 | 1.19916 | 1.23126 | 2015.06.18 17:48 | 1.21931 | -0.08 | 0.00 | 0.00 | 0.45 | 5 |
2703008 | 2015.06.18 17:48 | buy | 0.01 | usdcad | 1.21933 | 1.19973 | 1.23183 | 2015.06.18 18:50 | 1.21984 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2703096 | 2015.06.18 18:00 | sell | 0.01 | euraud | 1.45677 | 1.47637 | 1.44427 | 2015.06.18 18:16 | 1.45625 | -0.09 | 0.00 | 0.00 | 0.40 | 5 |
2703129 | 2015.06.18 18:08 | buy | 0.01 | eurusd | 1.14178 | 1.12218 | 1.15428 | 2015.06.18 19:23 | 1.14241 | -0.09 | 0.00 | 0.00 | 0.63 | 6 |
2703156 | 2015.06.18 18:16 | sell | 0.01 | euraud | 1.45614 | 1.47577 | 1.44367 | 2015.06.18 18:50 | 1.45560 | -0.09 | 0.00 | 0.00 | 0.42 | 5 |
2703391 | 2015.06.18 18:50 | buy | 0.01 | usdcad | 1.21986 | 1.20026 | 1.23236 | 2015.06.18 18:58 | 1.22037 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2703389 | 2015.06.18 18:50 | sell | 0.01 | euraud | 1.45552 | 1.47827 | 1.44617 | 2015.06.18 19:36 | 1.45811 | -0.09 | 0.00 | 0.00 | -2.03 | -26 |
2703418 | 2015.06.18 18:58 | buy | 0.01 | usdcad | 1.22042 | 1.20083 | 1.23293 | 2015.06.18 18:59 | 1.22094 | -0.08 | 0.00 | 0.00 | 0.43 | 5 |
2703424 | 2015.06.18 18:59 | buy | 0.01 | usdcad | 1.22100 | 1.20140 | 1.23350 | 2015.06.18 19:06 | 1.22153 | -0.08 | 0.00 | 0.00 | 0.43 | 5 |
2703437 | 2015.06.18 19:00 | sell | 0.04 | usdcad | 1.22113 | 1.24970 | 1.21760 | 2015.06.24 11:20 | 1.22971 | -0.31 | 0.00 | 0.88 | -27.91 | -86 |
2703453 | 2015.06.18 19:06 | buy | 0.01 | usdcad | 1.22160 | 1.20197 | 1.23407 | 2015.06.18 19:37 | 1.22218 | -0.08 | 0.00 | 0.00 | 0.47 | 6 |
2703536 | 2015.06.18 19:23 | buy | 0.01 | euraud | 1.45802 | 1.43842 | 1.47052 | 2015.06.18 19:23 | 1.45854 | -0.09 | 0.00 | 0.00 | 0.41 | 5 |
2703555 | 2015.06.18 19:23 | buy | 0.01 | eurusd | 1.14251 | 1.12285 | 1.15495 | 2015.06.18 19:24 | 1.14313 | -0.09 | 0.00 | 0.00 | 0.62 | 6 |
2703584 | 2015.06.18 19:24 | buy | 0.01 | euraud | 1.46076 | 1.43660 | 1.46870 | 2015.06.18 19:39 | 1.45728 | -0.09 | 0.00 | 0.00 | -2.72 | -35 |
2703596 | 2015.06.18 19:24 | buy | 0.01 | eurusd | 1.14349 | 1.11712 | 1.14922 | 2015.06.22 00:05 | 1.13742 | -0.09 | 0.00 | -0.02 | -6.07 | -61 |
2703599 | 2015.06.18 19:25 | sell | 0.02 | euraud | 1.46024 | 1.47827 | 1.44617 | 2015.06.18 19:36 | 1.45814 | -0.18 | 0.00 | 0.00 | 3.29 | 21 |
2703626 | 2015.06.18 19:29 | buy | 0.02 | eurusd | 1.14082 | 1.11712 | 1.14922 | 2015.06.22 00:05 | 1.13742 | -0.18 | 0.00 | -0.04 | -6.80 | -34 |
2703673 | 2015.06.18 19:36 | buy | 0.02 | euraud | 1.45811 | 1.43660 | 1.46870 | 2015.06.18 19:39 | 1.45665 | -0.18 | 0.00 | 0.00 | -2.28 | -15 |
2703698 | 2015.06.18 19:37 | buy | 0.01 | usdcad | 1.22224 | 1.20264 | 1.23474 | 2015.06.18 19:37 | 1.22275 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2703731 | 2015.06.18 19:37 | buy | 0.03 | euraud | 1.45341 | 1.43660 | 1.46870 | 2015.06.18 19:39 | 1.45673 | -0.27 | 0.00 | 0.00 | 7.78 | 33 |
2703826 | 2015.06.18 19:38 | sell | 0.01 | eurusd | 1.13743 | 1.15712 | 1.12502 | 2015.06.18 19:43 | 1.13689 | -0.09 | 0.00 | 0.00 | 0.54 | 5 |
2703827 | 2015.06.18 19:38 | buy | 0.01 | usdcad | 1.22253 | 1.20292 | 1.23502 | 2015.06.18 19:45 | 1.22303 | -0.08 | 0.00 | 0.00 | 0.41 | 5 |
2703699 | 2015.06.18 19:38 | buy | 0.03 | eurusd | 1.13795 | 1.11712 | 1.14922 | 2015.06.22 00:05 | 1.13742 | -0.27 | 0.00 | -0.06 | -1.59 | -5 |
2703875 | 2015.06.18 19:39 | buy | 0.01 | euraud | 1.45721 | 1.43727 | 1.46937 | 2015.06.19 12:23 | 1.45939 | -0.09 | 0.00 | -0.11 | 1.69 | 22 |
2703895 | 2015.06.18 19:43 | sell | 0.01 | eurusd | 1.13681 | 1.15642 | 1.12432 | 2015.06.18 19:46 | 1.13624 | -0.09 | 0.00 | 0.00 | 0.57 | 6 |
2703922 | 2015.06.18 19:45 | buy | 0.01 | usdcad | 1.22310 | 1.20350 | 1.23560 | 2015.06.18 20:25 | 1.22362 | -0.08 | 0.00 | 0.00 | 0.42 | 5 |
2703933 | 2015.06.18 19:46 | sell | 0.01 | eurusd | 1.13615 | 1.15578 | 1.12368 | 2015.06.18 20:30 | 1.13561 | -0.09 | 0.00 | 0.00 | 0.54 | 5 |
2704167 | 2015.06.18 20:25 | buy | 0.01 | usdcad | 1.22368 | 1.20408 | 1.23618 | 2015.06.18 20:25 | 1.22431 | -0.08 | 0.00 | 0.00 | 0.51 | 6 |
2704168 | 2015.06.18 20:26 | buy | 0.01 | usdcad | 1.22428 | 1.20468 | 1.23678 | 2015.06.18 20:30 | 1.22483 | -0.08 | 0.00 | 0.00 | 0.45 | 6 |
2704170 | 2015.06.18 20:27 | sell | 0.05 | usdcad | 1.22407 | 1.24970 | 1.21760 | 2015.06.24 11:20 | 1.22972 | -0.39 | 0.00 | 1.12 | -22.97 | -56 |
2704215 | 2015.06.18 20:30 | sell | 0.01 | eurusd | 1.13559 | 1.15518 | 1.12308 | 2015.06.19 12:23 | 1.13210 | -0.09 | 0.00 | 0.01 | 3.49 | 35 |
2707636 | 2015.06.19 12:24 | sell | 0.01 | euraud | 1.45954 | 1.47920 | 1.44710 | 2015.06.19 12:25 | 1.45897 | -0.07 | 0.00 | 0.00 | 0.44 | 6 |
2707635 | 2015.06.19 12:24 | buy | 0.04 | eurusd | 1.13206 | 1.11712 | 1.14922 | 2015.06.22 00:05 | 1.13742 | -0.26 | 0.00 | -0.04 | 21.44 | 54 |
2707640 | 2015.06.19 12:25 | sell | 0.01 | euraud | 1.45889 | 1.47854 | 1.44644 | 2015.06.19 13:03 | 1.45836 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2707857 | 2015.06.19 13:03 | sell | 0.01 | euraud | 1.45832 | 1.47793 | 1.44583 | 2015.06.19 13:07 | 1.45780 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2707883 | 2015.06.19 13:07 | sell | 0.01 | euraud | 1.45769 | 1.47731 | 1.44521 | 2015.06.19 13:58 | 1.45718 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2708392 | 2015.06.19 13:58 | sell | 0.01 | euraud | 1.45705 | 1.48019 | 1.44809 | 2015.06.19 17:58 | 1.46008 | -0.07 | 0.00 | 0.00 | -2.35 | -30 |
2708800 | 2015.06.19 15:10 | buy | 0.01 | euraud | 1.45958 | 1.43998 | 1.47208 | 2015.06.19 15:17 | 1.46009 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2708801 | 2015.06.19 15:11 | sell | 0.06 | usdcad | 1.22708 | 1.24970 | 1.21760 | 2015.06.24 11:20 | 1.22973 | -0.35 | 0.00 | 0.99 | -12.93 | -27 |
2708829 | 2015.06.19 15:18 | buy | 0.01 | euraud | 1.46059 | 1.44096 | 1.47306 | 2015.06.19 15:19 | 1.46111 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2708830 | 2015.06.19 15:19 | buy | 0.01 | euraud | 1.46119 | 1.44159 | 1.47369 | 2015.06.19 16:12 | 1.46168 | -0.07 | 0.00 | 0.00 | 0.38 | 5 |
2708823 | 2015.06.19 15:46 | sell | 0.02 | euraud | 1.45967 | 1.48019 | 1.44809 | 2015.06.19 17:58 | 1.46008 | -0.13 | 0.00 | 0.00 | -0.64 | -4 |
2709210 | 2015.06.19 16:12 | buy | 0.01 | euraud | 1.46178 | 1.44043 | 1.47253 | 2015.06.19 16:49 | 1.46054 | -0.07 | 0.00 | 0.00 | -0.96 | -12 |
2709271 | 2015.06.19 16:36 | buy | 0.02 | euraud | 1.45916 | 1.44043 | 1.47253 | 2015.06.19 16:49 | 1.46051 | -0.13 | 0.00 | 0.00 | 2.10 | 14 |
2709336 | 2015.06.19 16:49 | buy | 0.01 | euraud | 1.46060 | 1.44100 | 1.47310 | 2015.06.19 17:00 | 1.46110 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2709348 | 2015.06.19 16:58 | buy | 0.04 | audusd | 0.77669 | 0.00000 | 0.00000 | 2015.06.19 17:26 | 0.77594 | -0.18 | 0.00 | 0.00 | -3.00 | -8 |
2709365 | 2015.06.19 17:00 | buy | 0.01 | euraud | 1.46110 | 1.44158 | 1.47368 | 2015.06.19 17:01 | 1.46163 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2709369 | 2015.06.19 17:01 | buy | 0.01 | euraud | 1.46178 | 1.44216 | 1.47426 | 2015.06.19 17:04 | 1.46229 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2709374 | 2015.06.19 17:04 | buy | 0.01 | euraud | 1.46243 | 1.44108 | 1.47318 | 2015.06.19 18:01 | 1.46118 | -0.07 | 0.00 | 0.00 | -0.97 | -13 |
2709408 | 2015.06.19 17:38 | sell | 0.03 | euraud | 1.46238 | 1.48019 | 1.44809 | 2015.06.19 17:58 | 1.46009 | -0.20 | 0.00 | 0.00 | 5.33 | 23 |
2709439 | 2015.06.19 17:58 | buy | 0.02 | euraud | 1.45980 | 1.44108 | 1.47318 | 2015.06.19 18:01 | 1.46118 | -0.13 | 0.00 | 0.00 | 2.14 | 14 |
2709455 | 2015.06.19 18:01 | buy | 0.01 | euraud | 1.46127 | 1.44167 | 1.47377 | 2015.06.19 18:01 | 1.46175 | -0.07 | 0.00 | 0.00 | 0.37 | 5 |
2709457 | 2015.06.19 18:02 | buy | 0.01 | euraud | 1.46168 | 1.44208 | 1.47418 | 2015.06.19 18:11 | 1.46225 | -0.07 | 0.00 | 0.00 | 0.44 | 6 |
2709475 | 2015.06.19 18:11 | buy | 0.01 | euraud | 1.46226 | 1.44262 | 1.47472 | 2015.06.19 18:15 | 1.46279 | -0.07 | 0.00 | 0.00 | 0.42 | 5 |
2709485 | 2015.06.19 18:15 | buy | 0.01 | euraud | 1.46280 | 1.44145 | 1.47355 | 2015.06.22 00:05 | 1.46399 | -0.07 | 0.00 | -0.11 | 0.92 | 12 |
2710000 | 2015.06.19 22:28 | sell | 0.01 | euraud | 1.46126 | 1.48090 | 1.44880 | 2015.06.19 22:37 | 1.46074 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2710006 | 2015.06.19 22:37 | sell | 0.01 | euraud | 1.46064 | 1.48024 | 1.44814 | 2015.06.19 22:59 | 1.46012 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2710043 | 2015.06.19 22:59 | buy | 0.02 | euraud | 1.46017 | 1.44145 | 1.47355 | 2015.06.22 00:05 | 1.46399 | -0.13 | 0.00 | -0.22 | 5.94 | 38 |
2710060 | 2015.06.19 23:00 | sell | 0.01 | euraud | 1.46002 | 1.47962 | 1.44752 | 2015.06.19 23:53 | 1.45952 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2710231 | 2015.06.19 23:53 | sell | 0.01 | euraud | 1.45883 | 1.48162 | 1.44952 | 2015.06.22 04:01 | 1.46149 | -0.07 | 0.00 | 0.07 | -2.07 | -27 |
2710291 | 2015.06.22 00:05 | buy | 0.01 | euraud | 1.46496 | 1.44360 | 1.47570 | 2015.06.22 02:57 | 1.46381 | -0.07 | 0.00 | 0.00 | -0.90 | -12 |
2710316 | 2015.06.22 00:06 | sell | 0.02 | euraud | 1.46362 | 1.48162 | 1.44952 | 2015.06.22 04:01 | 1.46149 | -0.13 | 0.00 | 0.00 | 3.32 | 21 |
2710596 | 2015.06.22 01:37 | buy | 0.02 | euraud | 1.46232 | 1.44360 | 1.47570 | 2015.06.22 02:57 | 1.46381 | -0.13 | 0.00 | 0.00 | 2.32 | 15 |
2710805 | 2015.06.22 02:57 | buy | 0.01 | euraud | 1.46396 | 1.44260 | 1.47470 | 2015.06.22 04:28 | 1.46271 | -0.07 | 0.00 | 0.00 | -0.97 | -13 |
2710874 | 2015.06.22 04:01 | sell | 0.01 | euraud | 1.46134 | 1.48267 | 1.45057 | 2015.06.22 07:03 | 1.46254 | -0.07 | 0.00 | 0.00 | -0.93 | -12 |
2710887 | 2015.06.22 04:10 | buy | 0.02 | euraud | 1.46132 | 1.44260 | 1.47470 | 2015.06.22 04:28 | 1.46271 | -0.13 | 0.00 | 0.00 | 2.16 | 14 |
2710998 | 2015.06.22 06:01 | buy | 0.01 | euraud | 1.46358 | 1.44398 | 1.47608 | 2015.06.22 06:34 | 1.46409 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2711005 | 2015.06.22 06:19 | sell | 0.02 | euraud | 1.46393 | 1.48267 | 1.45057 | 2015.06.22 07:03 | 1.46254 | -0.13 | 0.00 | 0.00 | 2.16 | 14 |
2711007 | 2015.06.22 06:34 | buy | 0.01 | euraud | 1.46423 | 1.44463 | 1.47673 | 2015.06.22 07:53 | 1.46473 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2711096 | 2015.06.22 07:53 | buy | 0.01 | euraud | 1.46488 | 1.44162 | 1.47372 | 2015.06.22 13:12 | 1.46175 | -0.07 | 0.00 | 0.00 | -2.43 | -31 |
2711150 | 2015.06.22 09:06 | sell | 0.01 | euraud | 1.46218 | 1.48181 | 1.44971 | 2015.06.22 09:22 | 1.46142 | -0.07 | 0.00 | 0.00 | 0.59 | 8 |
2711152 | 2015.06.22 09:07 | buy | 0.02 | euraud | 1.46212 | 1.44162 | 1.47372 | 2015.06.22 13:12 | 1.46172 | -0.13 | 0.00 | 0.00 | -0.62 | -4 |
2711336 | 2015.06.22 09:22 | sell | 0.01 | euraud | 1.46128 | 1.48086 | 1.44876 | 2015.06.22 09:24 | 1.46076 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2711344 | 2015.06.22 09:24 | sell | 0.01 | euraud | 1.46064 | 1.48024 | 1.44814 | 2015.06.22 10:31 | 1.46015 | -0.07 | 0.00 | 0.00 | 0.38 | 5 |
2712234 | 2015.06.22 10:31 | sell | 0.01 | euraud | 1.46004 | 1.47958 | 1.44748 | 2015.06.22 10:32 | 1.45939 | -0.07 | 0.00 | 0.00 | 0.51 | 7 |
2712317 | 2015.06.22 10:33 | sell | 0.01 | euraud | 1.45956 | 1.47916 | 1.44706 | 2015.06.22 10:36 | 1.45905 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2712256 | 2015.06.22 10:33 | buy | 0.03 | euraud | 1.45939 | 1.44162 | 1.47372 | 2015.06.22 13:12 | 1.46175 | -0.20 | 0.00 | 0.00 | 5.50 | 24 |
2712379 | 2015.06.22 10:36 | sell | 0.01 | euraud | 1.45897 | 1.47857 | 1.44647 | 2015.06.22 10:45 | 1.45848 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2712382 | 2015.06.22 10:37 | sell | 0.01 | eurusd | 1.13497 | 1.15457 | 1.12247 | 2015.06.22 10:48 | 1.13444 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
2712408 | 2015.06.22 10:39 | buy | 0.01 | usdcad | 1.22600 | 1.20637 | 1.23847 | 2015.06.22 10:54 | 1.22650 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2712501 | 2015.06.22 10:45 | sell | 0.01 | euraud | 1.45837 | 1.47795 | 1.44585 | 2015.06.22 10:48 | 1.45785 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2712514 | 2015.06.22 10:48 | sell | 0.01 | euraud | 1.45772 | 1.47732 | 1.44522 | 2015.06.22 10:49 | 1.45719 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2712515 | 2015.06.22 10:48 | sell | 0.01 | eurusd | 1.13440 | 1.15399 | 1.12189 | 2015.06.22 10:49 | 1.13387 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
2712529 | 2015.06.22 10:49 | sell | 0.01 | eurusd | 1.13399 | 1.15357 | 1.12147 | 2015.06.22 10:58 | 1.13344 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
2712528 | 2015.06.22 10:49 | sell | 0.01 | euraud | 1.45744 | 1.47704 | 1.44494 | 2015.06.22 11:30 | 1.45694 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2712575 | 2015.06.22 10:54 | buy | 0.01 | usdcad | 1.22655 | 1.20695 | 1.23905 | 2015.06.22 11:01 | 1.22706 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2712591 | 2015.06.22 10:58 | sell | 0.01 | eurusd | 1.13343 | 1.15300 | 1.12090 | 2015.06.22 10:59 | 1.13285 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
2712627 | 2015.06.22 10:59 | sell | 0.01 | eurusd | 1.13252 | 1.15216 | 1.12006 | 2015.06.22 11:02 | 1.13200 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
2712782 | 2015.06.22 11:01 | buy | 0.01 | usdcad | 1.22710 | 1.20577 | 1.23787 | 2015.06.22 16:50 | 1.22601 | -0.06 | 0.00 | 0.00 | -0.89 | -11 |
2712789 | 2015.06.22 11:02 | sell | 0.01 | eurusd | 1.13199 | 1.15159 | 1.11949 | 2015.06.22 11:30 | 1.13135 | -0.07 | 0.00 | 0.00 | 0.64 | 6 |
2713175 | 2015.06.22 11:30 | sell | 0.01 | eurusd | 1.13129 | 1.15625 | 1.12415 | 2015.06.22 19:13 | 1.13551 | -0.07 | 0.00 | 0.00 | -4.22 | -42 |
2713170 | 2015.06.22 11:30 | sell | 0.01 | euraud | 1.45681 | 1.48638 | 1.45428 | 2015.06.22 22:30 | 1.46622 | -0.07 | 0.00 | 0.00 | -7.26 | -94 |
2713318 | 2015.06.22 11:59 | sell | 0.02 | eurusd | 1.13389 | 1.15625 | 1.12415 | 2015.06.22 19:13 | 1.13551 | -0.13 | 0.00 | 0.00 | -3.24 | -16 |
2713459 | 2015.06.22 12:06 | sell | 0.02 | euraud | 1.45941 | 1.48638 | 1.45428 | 2015.06.22 22:30 | 1.46622 | -0.13 | 0.00 | 0.00 | -10.52 | -68 |
2713838 | 2015.06.22 13:05 | buy | 0.02 | usdcad | 1.22450 | 1.20577 | 1.23787 | 2015.06.22 16:50 | 1.22602 | -0.12 | 0.00 | 0.00 | 2.48 | 15 |
2713874 | 2015.06.22 13:12 | buy | 0.01 | euraud | 1.46190 | 1.44226 | 1.47436 | 2015.06.22 13:34 | 1.46262 | -0.07 | 0.00 | 0.00 | 0.56 | 7 |
2713879 | 2015.06.22 13:14 | sell | 0.03 | euraud | 1.46218 | 1.48638 | 1.45428 | 2015.06.22 22:30 | 1.46625 | -0.20 | 0.00 | 0.00 | -9.43 | -41 |
2714064 | 2015.06.22 13:34 | buy | 0.01 | euraud | 1.46272 | 1.44313 | 1.47523 | 2015.06.22 13:35 | 1.46324 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2714069 | 2015.06.22 13:35 | buy | 0.01 | euraud | 1.46334 | 1.44375 | 1.47585 | 2015.06.22 14:14 | 1.46386 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2714254 | 2015.06.22 14:14 | buy | 0.01 | euraud | 1.46390 | 1.44430 | 1.47640 | 2015.06.22 14:19 | 1.46445 | -0.07 | 0.00 | 0.00 | 0.43 | 6 |
2714271 | 2015.06.22 14:19 | buy | 0.01 | euraud | 1.46450 | 1.44316 | 1.47526 | 2015.06.22 16:58 | 1.46332 | -0.07 | 0.00 | 0.00 | -0.92 | -12 |
2714323 | 2015.06.22 14:35 | buy | 0.02 | euraud | 1.46189 | 1.44316 | 1.47526 | 2015.06.22 16:58 | 1.46332 | -0.13 | 0.00 | 0.00 | 2.23 | 14 |
2714583 | 2015.06.22 15:32 | buy | 0.01 | eurusd | 1.13674 | 1.11702 | 1.14912 | 2015.06.22 16:03 | 1.13751 | -0.07 | 0.00 | 0.00 | 0.77 | 8 |
2714845 | 2015.06.22 16:03 | sell | 0.03 | eurusd | 1.13660 | 1.15625 | 1.12415 | 2015.06.22 19:13 | 1.13551 | -0.20 | 0.00 | 0.00 | 3.27 | 11 |
2714878 | 2015.06.22 16:04 | buy | 0.01 | eurusd | 1.13790 | 1.11655 | 1.14865 | 2015.06.22 16:38 | 1.13669 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
2714931 | 2015.06.22 16:12 | buy | 0.02 | eurusd | 1.13528 | 1.11655 | 1.14865 | 2015.06.22 16:38 | 1.13669 | -0.13 | 0.00 | 0.00 | 2.82 | 14 |
2715135 | 2015.06.22 16:38 | buy | 0.01 | eurusd | 1.13671 | 1.11712 | 1.14922 | 2015.06.22 16:46 | 1.13722 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
2715144 | 2015.06.22 16:46 | buy | 0.01 | eurusd | 1.13722 | 1.11763 | 1.14973 | 2015.06.22 17:32 | 1.13772 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
2715159 | 2015.06.22 16:50 | buy | 0.01 | usdcad | 1.22609 | 1.20645 | 1.23855 | 2015.06.22 16:51 | 1.22667 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2715161 | 2015.06.22 16:51 | buy | 0.01 | usdcad | 1.22651 | 1.20691 | 1.23901 | 2015.06.22 16:58 | 1.22703 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2715176 | 2015.06.22 16:58 | buy | 0.01 | euraud | 1.46345 | 1.44384 | 1.47594 | 2015.06.22 16:59 | 1.46380 | -0.07 | 0.00 | 0.00 | 0.27 | 4 |
2715177 | 2015.06.22 16:58 | buy | 0.01 | usdcad | 1.22710 | 1.20750 | 1.23960 | 2015.06.22 17:00 | 1.22781 | -0.06 | 0.00 | 0.00 | 0.58 | 7 |
2715208 | 2015.06.22 17:00 | buy | 0.01 | usdcad | 1.22789 | 1.20824 | 1.24034 | 2015.06.22 17:00 | 1.22842 | -0.06 | 0.00 | 0.00 | 0.43 | 5 |
2715209 | 2015.06.22 17:00 | buy | 0.01 | euraud | 1.46438 | 1.44478 | 1.47688 | 2015.06.22 17:05 | 1.46489 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2715218 | 2015.06.22 17:01 | buy | 0.01 | usdcad | 1.22807 | 1.20847 | 1.24057 | 2015.06.22 17:07 | 1.22861 | -0.06 | 0.00 | 0.00 | 0.44 | 5 |
2715225 | 2015.06.22 17:05 | buy | 0.01 | euraud | 1.46502 | 1.44542 | 1.47752 | 2015.06.22 17:06 | 1.46572 | -0.07 | 0.00 | 0.00 | 0.54 | 7 |
2715233 | 2015.06.22 17:06 | sell | 0.04 | euraud | 1.46541 | 1.48638 | 1.45428 | 2015.06.22 22:30 | 1.46627 | -0.26 | 0.00 | 0.00 | -2.66 | -9 |
2715242 | 2015.06.22 17:07 | buy | 0.01 | euraud | 1.46543 | 1.44583 | 1.47793 | 2015.06.22 17:19 | 1.46595 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2715241 | 2015.06.22 17:07 | buy | 0.01 | usdcad | 1.22863 | 1.20902 | 1.24112 | 2015.06.22 18:06 | 1.22914 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2715410 | 2015.06.22 17:19 | buy | 0.01 | euraud | 1.46606 | 1.44646 | 1.47856 | 2015.06.22 17:32 | 1.46650 | -0.07 | 0.00 | 0.00 | 0.34 | 4 |
2715474 | 2015.06.22 17:32 | buy | 0.01 | eurusd | 1.13775 | 1.11815 | 1.15025 | 2015.06.22 17:32 | 1.13829 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
2715473 | 2015.06.22 17:32 | buy | 0.01 | euraud | 1.46664 | 1.44702 | 1.47912 | 2015.06.22 17:33 | 1.46715 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2715480 | 2015.06.22 17:33 | buy | 0.01 | euraud | 1.46694 | 1.44735 | 1.47945 | 2015.06.22 17:35 | 1.46747 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2715481 | 2015.06.22 17:33 | buy | 0.01 | eurusd | 1.13799 | 1.11841 | 1.15051 | 2015.06.22 17:35 | 1.13852 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
2715485 | 2015.06.22 17:35 | buy | 0.01 | euraud | 1.46752 | 1.44791 | 1.48001 | 2015.06.22 17:36 | 1.46814 | -0.07 | 0.00 | 0.00 | 0.48 | 6 |
2715487 | 2015.06.22 17:35 | buy | 0.01 | eurusd | 1.13853 | 1.11893 | 1.15103 | 2015.06.22 17:36 | 1.13915 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
2715493 | 2015.06.22 17:36 | buy | 0.01 | eurusd | 1.13920 | 1.11955 | 1.15165 | 2015.06.22 17:45 | 1.13986 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
2715494 | 2015.06.22 17:36 | buy | 0.01 | euraud | 1.46826 | 1.44864 | 1.48074 | 2015.06.22 17:45 | 1.46884 | -0.07 | 0.00 | 0.00 | 0.45 | 6 |
2715505 | 2015.06.22 17:40 | sell | 0.04 | eurusd | 1.13941 | 1.15625 | 1.12415 | 2015.06.22 19:13 | 1.13549 | -0.26 | 0.00 | 0.00 | 15.68 | 39 |
2715519 | 2015.06.22 17:44 | sell stop | 0.05 | euraud | 1.46832 | 0.00000 | 0.00000 | 2015.06.22 17:51 | 1.46898 | cancelled | 0 |
2715528 | 2015.06.22 17:45 | buy | 0.01 | eurusd | 1.13987 | 1.12027 | 1.15237 | 2015.06.22 17:48 | 1.14051 | -0.07 | 0.00 | 0.00 | 0.64 | 6 |
2715529 | 2015.06.22 17:45 | buy | 0.01 | euraud | 1.46893 | 1.44931 | 1.48141 | 2015.06.22 17:48 | 1.46945 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2715543 | 2015.06.22 17:48 | buy | 0.01 | euraud | 1.46951 | 1.44991 | 1.48201 | 2015.06.22 18:06 | 1.47001 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2715542 | 2015.06.22 17:48 | buy | 0.01 | eurusd | 1.14046 | 1.12091 | 1.15301 | 2015.06.22 18:25 | 1.14096 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
2715553 | 2015.06.22 17:51 | sell | 0.05 | euraud | 1.46897 | 1.48638 | 1.45428 | 2015.06.22 22:30 | 1.46628 | -0.33 | 0.00 | 0.00 | 10.39 | 27 |
2715590 | 2015.06.22 18:06 | buy | 0.01 | euraud | 1.47010 | 1.45049 | 1.48259 | 2015.06.22 18:07 | 1.47066 | -0.07 | 0.00 | 0.00 | 0.44 | 6 |
2715592 | 2015.06.22 18:06 | buy | 0.01 | usdcad | 1.22919 | 1.20959 | 1.24169 | 2015.06.22 18:08 | 1.22975 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2715593 | 2015.06.22 18:07 | buy | 0.01 | euraud | 1.47080 | 1.45120 | 1.48330 | 2015.06.22 18:12 | 1.47136 | -0.07 | 0.00 | 0.00 | 0.44 | 6 |
2715594 | 2015.06.22 18:08 | buy | 0.01 | usdcad | 1.22979 | 1.21019 | 1.24229 | 2015.06.22 19:13 | 1.23042 | -0.06 | 0.00 | 0.00 | 0.51 | 6 |
2715597 | 2015.06.22 18:10 | sell | 0.07 | usdcad | 1.23018 | 1.24970 | 1.21760 | 2015.06.24 11:20 | 1.22969 | -0.41 | 0.00 | 0.78 | 2.79 | 5 |
2715598 | 2015.06.22 18:12 | buy | 0.01 | euraud | 1.47141 | 1.45187 | 1.48397 | 2015.06.22 18:13 | 1.47192 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2715600 | 2015.06.22 18:13 | buy | 0.01 | euraud | 1.47214 | 1.45254 | 1.48464 | 2015.06.22 18:13 | 1.47267 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2715611 | 2015.06.22 18:14 | buy | 0.01 | euraud | 1.47231 | 1.45265 | 1.48475 | 2015.06.22 18:16 | 1.47285 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2715617 | 2015.06.22 18:15 | sell | 0.06 | euraud | 1.47227 | 1.48638 | 1.45428 | 2015.06.22 22:30 | 1.46622 | -0.40 | 0.00 | 0.00 | 28.03 | 60 |
2715635 | 2015.06.22 18:16 | buy | 0.01 | euraud | 1.47289 | 1.43934 | 1.47144 | 2015.06.23 16:25 | 1.45002 | -0.07 | 0.00 | -0.11 | -17.57 | -229 |
2715679 | 2015.06.22 18:42 | buy | 0.02 | euraud | 1.47028 | 1.43083 | 1.46293 | 2015.06.24 08:38 | 1.45080 | -0.13 | 0.00 | -0.44 | -30.10 | -195 |
2715681 | 2015.06.22 18:48 | buy | 0.02 | eurusd | 1.13836 | 1.10194 | 1.13404 | 2015.06.24 10:54 | 1.12238 | -0.13 | 0.00 | -0.04 | -31.96 | -160 |
2715804 | 2015.06.22 19:13 | buy | 0.01 | usdcad | 1.23043 | 1.21083 | 1.24293 | 2015.06.22 19:14 | 1.23135 | -0.06 | 0.00 | 0.00 | 0.75 | 9 |
2715837 | 2015.06.22 19:14 | buy | 0.01 | usdcad | 1.23140 | 1.21179 | 1.24389 | 2015.06.22 19:17 | 1.23191 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2715836 | 2015.06.22 19:14 | buy | 0.03 | eurusd | 1.13556 | 1.10194 | 1.13404 | 2015.06.24 10:54 | 1.12239 | -0.20 | 0.00 | -0.06 | -39.51 | -132 |
2715863 | 2015.06.22 19:16 | sell | 0.01 | eurusd | 1.13507 | 1.15466 | 1.12256 | 2015.06.22 19:16 | 1.13454 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
2715866 | 2015.06.22 19:17 | buy | 0.01 | usdcad | 1.23193 | 1.21232 | 1.24442 | 2015.06.22 19:20 | 1.23245 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2715867 | 2015.06.22 19:17 | sell | 0.01 | eurusd | 1.13491 | 1.15451 | 1.12241 | 2015.06.22 20:44 | 1.13435 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
2715872 | 2015.06.22 19:20 | buy | 0.01 | usdcad | 1.23249 | 1.21289 | 1.24499 | 2015.06.23 05:06 | 1.23300 | -0.06 | 0.00 | -0.08 | 0.41 | 5 |
2716001 | 2015.06.22 20:44 | sell | 0.01 | eurusd | 1.13435 | 1.15393 | 1.12183 | 2015.06.22 21:59 | 1.13363 | -0.07 | 0.00 | 0.00 | 0.72 | 7 |
2716013 | 2015.06.22 20:50 | buy | 0.03 | euraud | 1.46756 | 1.43083 | 1.46293 | 2015.06.24 08:38 | 1.45080 | -0.20 | 0.00 | -0.66 | -38.84 | -168 |
2716179 | 2015.06.22 21:59 | sell | 0.01 | eurusd | 1.13361 | 1.15320 | 1.12110 | 2015.06.22 22:17 | 1.13309 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
2716224 | 2015.06.22 22:17 | sell | 0.01 | eurusd | 1.13309 | 1.15268 | 1.12058 | 2015.06.22 22:29 | 1.13257 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
2716241 | 2015.06.22 22:27 | buy | 0.04 | eurusd | 1.13271 | 1.10194 | 1.13404 | 2015.06.24 10:54 | 1.12214 | -0.26 | 0.00 | -0.08 | -42.28 | -106 |
2716275 | 2015.06.22 22:29 | sell | 0.01 | eurusd | 1.13254 | 1.15214 | 1.12004 | 2015.06.23 05:05 | 1.13204 | -0.07 | 0.00 | 0.01 | 0.50 | 5 |
2716289 | 2015.06.22 22:31 | sell | 0.01 | euraud | 1.46628 | 1.48588 | 1.45378 | 2015.06.23 04:03 | 1.46569 | -0.07 | 0.00 | 0.07 | 0.46 | 6 |
2716791 | 2015.06.23 04:03 | sell | 0.01 | euraud | 1.46558 | 1.48705 | 1.45495 | 2015.06.23 04:45 | 1.46683 | -0.07 | 0.00 | 0.00 | -0.96 | -13 |
2716800 | 2015.06.23 04:22 | sell | 0.02 | euraud | 1.46838 | 1.48705 | 1.45495 | 2015.06.23 04:45 | 1.46683 | -0.13 | 0.00 | 0.00 | 2.40 | 15 |
2716823 | 2015.06.23 04:45 | sell | 0.01 | euraud | 1.46622 | 1.48757 | 1.45547 | 2015.06.23 05:04 | 1.46745 | -0.07 | 0.00 | 0.00 | -0.95 | -12 |
2716825 | 2015.06.23 04:50 | sell | 0.02 | euraud | 1.46884 | 1.48757 | 1.45547 | 2015.06.23 05:04 | 1.46745 | -0.13 | 0.00 | 0.00 | 2.15 | 14 |
2716880 | 2015.06.23 05:05 | sell | 0.01 | eurusd | 1.13202 | 1.15162 | 1.11952 | 2015.06.23 05:07 | 1.13150 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
2716881 | 2015.06.23 05:06 | buy | 0.01 | usdcad | 1.23304 | 1.21344 | 1.24554 | 2015.06.23 05:15 | 1.23355 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2716887 | 2015.06.23 05:07 | sell | 0.01 | eurusd | 1.13149 | 1.15109 | 1.11899 | 2015.06.23 05:19 | 1.13099 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
2716888 | 2015.06.23 05:07 | sell | 0.10 | usdcad | 1.23339 | 1.24970 | 1.21760 | 2015.06.24 11:20 | 1.22988 | -0.58 | 0.00 | 0.55 | 28.54 | 35 |
2716900 | 2015.06.23 05:15 | buy | 0.01 | usdcad | 1.23363 | 1.21403 | 1.24613 | 2015.06.23 05:48 | 1.23414 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2716904 | 2015.06.23 05:19 | sell | 0.01 | eurusd | 1.13094 | 1.15056 | 1.11846 | 2015.06.23 05:21 | 1.13044 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
2716921 | 2015.06.23 05:21 | sell | 0.01 | eurusd | 1.13041 | 1.15001 | 1.11791 | 2015.06.23 05:21 | 1.12983 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
2716922 | 2015.06.23 05:21 | sell | 0.01 | euraud | 1.46573 | 1.48532 | 1.45322 | 2015.06.23 05:24 | 1.46520 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2716930 | 2015.06.23 05:22 | sell | 0.01 | eurusd | 1.12995 | 1.14957 | 1.11747 | 2015.06.23 05:41 | 1.12939 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
2716932 | 2015.06.23 05:24 | sell | 0.01 | euraud | 1.46508 | 1.48468 | 1.45258 | 2015.06.23 05:41 | 1.46441 | -0.07 | 0.00 | 0.00 | 0.52 | 7 |
2716950 | 2015.06.23 05:35 | buy | 0.05 | eurusd | 1.12981 | 1.10194 | 1.13404 | 2015.06.24 10:54 | 1.12214 | -0.33 | 0.00 | -0.04 | -38.35 | -77 |
2716955 | 2015.06.23 05:41 | sell | 0.01 | eurusd | 1.12937 | 1.14896 | 1.11686 | 2015.06.23 05:41 | 1.12873 | -0.07 | 0.00 | 0.00 | 0.64 | 6 |
2716960 | 2015.06.23 05:41 | buy stop | 0.04 | euraud | 1.46474 | 0.00000 | 0.00000 | 2015.06.23 09:00 | 1.46183 | cancelled | 0 |
2717045 | 2015.06.23 05:42 | sell | 0.01 | eurusd | 1.12816 | 1.14777 | 1.11567 | 2015.06.23 05:45 | 1.12759 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
2717046 | 2015.06.23 05:42 | sell | 0.01 | euraud | 1.46399 | 1.48359 | 1.45149 | 2015.06.23 05:46 | 1.46319 | -0.07 | 0.00 | 0.00 | 0.62 | 8 |
2717059 | 2015.06.23 05:45 | sell | 0.01 | eurusd | 1.12756 | 1.14716 | 1.11506 | 2015.06.23 05:46 | 1.12707 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
2717071 | 2015.06.23 05:46 | sell | 0.01 | euraud | 1.46289 | 1.48270 | 1.45060 | 2015.06.23 05:54 | 1.46234 | -0.07 | 0.00 | 0.00 | 0.43 | 6 |
2717076 | 2015.06.23 05:46 | buy | 0.06 | eurusd | 1.12677 | 1.10194 | 1.13404 | 2015.06.24 10:54 | 1.12214 | -0.39 | 0.00 | -0.05 | -27.78 | -46 |
2717079 | 2015.06.23 05:47 | sell | 0.01 | eurusd | 1.12713 | 1.14676 | 1.11466 | 2015.06.23 05:49 | 1.12662 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
2717081 | 2015.06.23 05:48 | buy | 0.01 | usdcad | 1.23423 | 1.21463 | 1.24673 | 2015.06.23 11:18 | 1.23474 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2717083 | 2015.06.23 05:49 | sell | 0.01 | eurusd | 1.12659 | 1.14618 | 1.11408 | 2015.06.23 05:55 | 1.12604 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
2717105 | 2015.06.23 05:54 | sell | 0.01 | euraud | 1.46222 | 1.48183 | 1.44973 | 2015.06.23 09:00 | 1.46166 | -0.07 | 0.00 | 0.00 | 0.43 | 6 |
2717115 | 2015.06.23 05:55 | sell | 0.01 | eurusd | 1.12591 | 1.14558 | 1.11348 | 2015.06.23 09:10 | 1.12540 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
2717732 | 2015.06.23 09:00 | buy | 0.05 | euraud | 1.46182 | 1.43083 | 1.46293 | 2015.06.24 08:38 | 1.45091 | -0.33 | 0.00 | -0.56 | -42.13 | -109 |
2717740 | 2015.06.23 09:01 | sell | 0.01 | euraud | 1.46072 | 1.48034 | 1.44824 | 2015.06.23 09:02 | 1.46020 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2717752 | 2015.06.23 09:02 | sell | 0.01 | euraud | 1.46009 | 1.47969 | 1.44759 | 2015.06.23 09:03 | 1.45957 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2717758 | 2015.06.23 09:03 | sell | 0.01 | euraud | 1.45954 | 1.47914 | 1.44704 | 2015.06.23 09:09 | 1.45901 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2717851 | 2015.06.23 09:09 | sell | 0.01 | euraud | 1.45882 | 1.47850 | 1.44640 | 2015.06.23 09:10 | 1.45826 | -0.07 | 0.00 | 0.00 | 0.43 | 6 |
2717870 | 2015.06.23 09:10 | sell | 0.01 | eurusd | 1.12526 | 1.14500 | 1.11290 | 2015.06.23 09:14 | 1.12471 | -0.07 | 0.00 | 0.00 | 0.55 | 5 |
2717878 | 2015.06.23 09:10 | buy | 0.05 | euraud | 1.45820 | 1.43083 | 1.46293 | 2015.06.24 08:38 | 1.45099 | -0.33 | 0.00 | -0.56 | -27.84 | -72 |
2717884 | 2015.06.23 09:11 | sell | 0.01 | euraud | 1.45823 | 1.47783 | 1.44573 | 2015.06.23 09:28 | 1.45764 | -0.07 | 0.00 | 0.00 | 0.46 | 6 |
2717892 | 2015.06.23 09:14 | sell | 0.01 | eurusd | 1.12469 | 1.14428 | 1.11218 | 2015.06.23 09:28 | 1.12421 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
2717967 | 2015.06.23 09:28 | sell | 0.01 | euraud | 1.45767 | 1.47723 | 1.44513 | 2015.06.23 09:45 | 1.45712 | -0.07 | 0.00 | 0.00 | 0.42 | 6 |
2717968 | 2015.06.23 09:28 | sell | 0.01 | eurusd | 1.12434 | 1.14384 | 1.11174 | 2015.06.23 11:10 | 1.12444 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
2718137 | 2015.06.23 09:45 | sell | 0.01 | euraud | 1.45702 | 1.47661 | 1.44451 | 2015.06.23 09:52 | 1.45639 | -0.07 | 0.00 | 0.00 | 0.48 | 6 |
2718145 | 2015.06.23 09:51 | sell | 0.02 | eurusd | 1.12697 | 0.00000 | 0.00000 | 2015.06.23 11:10 | 1.12444 | -0.13 | 0.00 | 0.00 | 5.06 | 25 |
2718148 | 2015.06.23 09:52 | sell | 0.01 | euraud | 1.45627 | 1.47590 | 1.44380 | 2015.06.23 09:53 | 1.45561 | -0.07 | 0.00 | 0.00 | 0.51 | 7 |
2718150 | 2015.06.23 09:53 | sell | 0.01 | euraud | 1.45589 | 1.47549 | 1.44339 | 2015.06.23 09:58 | 1.45538 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2718184 | 2015.06.23 09:58 | sell | 0.01 | euraud | 1.45502 | 1.47636 | 1.44426 | 2015.06.23 11:19 | 1.45619 | -0.07 | 0.00 | 0.00 | -0.90 | -12 |
2719208 | 2015.06.23 11:10 | sell | 0.01 | eurusd | 1.12441 | 1.14401 | 1.11191 | 2015.06.23 11:17 | 1.12378 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
2719215 | 2015.06.23 11:10 | sell | 0.02 | euraud | 1.45763 | 1.47636 | 1.44426 | 2015.06.23 11:19 | 1.45620 | -0.13 | 0.00 | 0.00 | 2.21 | 14 |
2719360 | 2015.06.23 11:17 | sell | 0.01 | eurusd | 1.12370 | 1.14335 | 1.11125 | 2015.06.23 11:25 | 1.12319 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
2719384 | 2015.06.23 11:18 | buy | 0.01 | usdcad | 1.23478 | 1.21339 | 1.24549 | 2015.06.23 15:37 | 1.23359 | -0.06 | 0.00 | 0.00 | -0.96 | -12 |
2719391 | 2015.06.23 11:19 | sell | 0.01 | euraud | 1.45604 | 1.47564 | 1.44354 | 2015.06.23 11:23 | 1.45552 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2719411 | 2015.06.23 11:20 | buy | 0.06 | eurusd | 1.12374 | 1.10194 | 1.13404 | 2015.06.24 10:54 | 1.12206 | -0.39 | 0.00 | -0.05 | -10.08 | -17 |
2719465 | 2015.06.23 11:23 | sell | 0.01 | euraud | 1.45539 | 1.47498 | 1.44288 | 2015.06.23 11:24 | 1.45486 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2719482 | 2015.06.23 11:24 | buy | 0.06 | euraud | 1.45497 | 1.43083 | 1.46293 | 2015.06.24 08:38 | 1.45099 | -0.39 | 0.00 | -0.67 | -18.44 | -40 |
2719505 | 2015.06.23 11:25 | sell | 0.01 | euraud | 1.45448 | 1.47408 | 1.44198 | 2015.06.23 11:34 | 1.45398 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2719496 | 2015.06.23 11:25 | sell | 0.01 | eurusd | 1.12312 | 1.14277 | 1.11067 | 2015.06.23 12:52 | 1.12259 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
2719677 | 2015.06.23 11:34 | sell | 0.01 | euraud | 1.45386 | 1.47520 | 1.44310 | 2015.06.23 12:49 | 1.45509 | -0.07 | 0.00 | 0.00 | -0.95 | -12 |
2720226 | 2015.06.23 12:32 | sell | 0.02 | euraud | 1.45647 | 1.47520 | 1.44310 | 2015.06.23 12:49 | 1.45509 | -0.13 | 0.00 | 0.00 | 2.13 | 14 |
2720530 | 2015.06.23 12:49 | sell | 0.01 | euraud | 1.45496 | 1.47456 | 1.44246 | 2015.06.23 12:50 | 1.45446 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2720558 | 2015.06.23 12:50 | sell | 0.01 | euraud | 1.45455 | 1.47415 | 1.44205 | 2015.06.23 13:06 | 1.45403 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2720584 | 2015.06.23 12:52 | sell | 0.01 | eurusd | 1.12254 | 1.14217 | 1.11007 | 2015.06.23 13:26 | 1.12202 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
2720617 | 2015.06.23 13:06 | sell | 0.01 | euraud | 1.45394 | 1.47354 | 1.44144 | 2015.06.23 13:10 | 1.45342 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2720645 | 2015.06.23 13:10 | sell | 0.01 | euraud | 1.45330 | 1.47465 | 1.44255 | 2015.06.23 14:03 | 1.45449 | -0.07 | 0.00 | 0.00 | -0.92 | -12 |
2720662 | 2015.06.23 13:26 | sell | 0.01 | eurusd | 1.12200 | 1.14161 | 1.10951 | 2015.06.23 14:10 | 1.12143 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
2720741 | 2015.06.23 13:53 | sell | 0.02 | euraud | 1.45593 | 1.47465 | 1.44255 | 2015.06.23 14:03 | 1.45455 | -0.13 | 0.00 | 0.00 | 2.13 | 14 |
2720794 | 2015.06.23 14:03 | sell | 0.01 | euraud | 1.45437 | 1.47397 | 1.44187 | 2015.06.23 14:27 | 1.45384 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2720860 | 2015.06.23 14:10 | sell | 0.01 | eurusd | 1.12141 | 1.14103 | 1.10893 | 2015.06.23 14:27 | 1.12089 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
2720982 | 2015.06.23 14:27 | sell | 0.01 | euraud | 1.45374 | 1.47335 | 1.44125 | 2015.06.23 14:47 | 1.45323 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2720983 | 2015.06.23 14:27 | sell | 0.01 | eurusd | 1.12084 | 1.14047 | 1.10837 | 2015.06.23 14:51 | 1.12024 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
2721218 | 2015.06.23 14:47 | sell | 0.01 | euraud | 1.45316 | 1.47276 | 1.44066 | 2015.06.23 14:51 | 1.45254 | -0.07 | 0.00 | 0.00 | 0.48 | 6 |
2721283 | 2015.06.23 14:51 | sell | 0.01 | euraud | 1.45253 | 1.47213 | 1.44003 | 2015.06.23 15:23 | 1.45201 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2721347 | 2015.06.23 14:52 | sell | 0.01 | eurusd | 1.12021 | 1.13981 | 1.10771 | 2015.06.23 15:05 | 1.11960 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
2721486 | 2015.06.23 15:05 | sell | 0.01 | eurusd | 1.11967 | 1.13917 | 1.10707 | 2015.06.23 15:21 | 1.11905 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2721275 | 2015.06.23 15:13 | buy | 0.07 | eurusd | 1.12062 | 1.10194 | 1.13404 | 2015.06.24 10:54 | 1.12209 | -0.45 | 0.00 | -0.06 | 10.29 | 15 |
2721587 | 2015.06.23 15:21 | sell | 0.01 | eurusd | 1.11918 | 1.13869 | 1.10659 | 2015.06.23 15:29 | 1.11870 | -0.06 | 0.00 | 0.00 | 0.48 | 5 |
2721624 | 2015.06.23 15:23 | sell | 0.01 | euraud | 1.45190 | 1.47152 | 1.43942 | 2015.06.23 15:29 | 1.45144 | -0.06 | 0.00 | 0.00 | 0.35 | 5 |
2721678 | 2015.06.23 15:27 | buy | 0.07 | euraud | 1.45187 | 1.43083 | 1.46293 | 2015.06.24 08:38 | 1.45099 | -0.45 | 0.00 | -0.78 | -4.76 | -9 |
2721708 | 2015.06.23 15:29 | sell | 0.01 | euraud | 1.45117 | 1.47076 | 1.43866 | 2015.06.23 15:33 | 1.45067 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2721701 | 2015.06.23 15:29 | sell | 0.01 | eurusd | 1.11864 | 1.13826 | 1.10616 | 2015.06.23 15:35 | 1.11813 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2721746 | 2015.06.23 15:31 | buy | 0.02 | usdcad | 1.23210 | 1.21339 | 1.24549 | 2015.06.23 15:37 | 1.23359 | -0.12 | 0.00 | 0.00 | 2.42 | 15 |
2721764 | 2015.06.23 15:33 | sell | 0.01 | euraud | 1.45061 | 1.47020 | 1.43810 | 2015.06.23 15:33 | 1.45019 | -0.06 | 0.00 | 0.00 | 0.33 | 4 |
2721794 | 2015.06.23 15:34 | sell | 0.01 | euraud | 1.45038 | 1.46989 | 1.43779 | 2015.06.23 15:36 | 1.44989 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2721830 | 2015.06.23 15:35 | sell | 0.01 | eurusd | 1.11811 | 1.13771 | 1.10561 | 2015.06.23 15:36 | 1.11760 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2721848 | 2015.06.23 15:36 | sell | 0.01 | euraud | 1.44984 | 1.47115 | 1.43905 | 2015.06.23 16:13 | 1.45103 | -0.06 | 0.00 | 0.00 | -0.91 | -12 |
2721874 | 2015.06.23 15:36 | buy | 0.10 | eurusd | 1.11708 | 1.10194 | 1.13404 | 2015.06.24 10:54 | 1.12206 | -0.65 | 0.00 | -0.09 | 49.80 | 50 |
2721889 | 2015.06.23 15:37 | sell | 0.01 | eurusd | 1.11695 | 1.13655 | 1.10445 | 2015.06.23 15:44 | 1.11644 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2721882 | 2015.06.23 15:37 | buy | 0.01 | usdcad | 1.23366 | 1.21403 | 1.24613 | 2015.06.23 15:53 | 1.23417 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2721977 | 2015.06.23 15:44 | sell | 0.01 | eurusd | 1.11642 | 1.13600 | 1.10390 | 2015.06.23 16:13 | 1.11580 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2722059 | 2015.06.23 15:55 | sell | 0.02 | euraud | 1.45241 | 1.47115 | 1.43905 | 2015.06.23 16:13 | 1.45105 | -0.13 | 0.00 | 0.00 | 2.09 | 14 |
2722153 | 2015.06.23 16:13 | buy | 0.01 | usdcad | 1.23490 | 1.21529 | 1.24739 | 2015.06.23 16:14 | 1.23562 | -0.06 | 0.00 | 0.00 | 0.58 | 7 |
2722154 | 2015.06.23 16:13 | sell | 0.01 | eurusd | 1.11576 | 1.13540 | 1.10330 | 2015.06.23 16:15 | 1.11526 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2722149 | 2015.06.23 16:13 | sell | 0.01 | euraud | 1.45100 | 1.47058 | 1.43848 | 2015.06.23 16:18 | 1.45031 | -0.06 | 0.00 | 0.00 | 0.53 | 7 |
2722171 | 2015.06.23 16:14 | buy | 0.01 | usdcad | 1.23561 | 1.21605 | 1.24815 | 2015.06.23 16:15 | 1.23640 | -0.06 | 0.00 | 0.00 | 0.64 | 8 |
2722193 | 2015.06.23 16:15 | buy | 0.01 | usdcad | 1.23635 | 1.21678 | 1.24888 | 2015.06.23 16:16 | 1.23682 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2722195 | 2015.06.23 16:15 | sell | 0.01 | eurusd | 1.11525 | 1.13485 | 1.10275 | 2015.06.23 16:18 | 1.11439 | -0.06 | 0.00 | 0.00 | 0.86 | 9 |
2722197 | 2015.06.23 16:16 | sell | 0.20 | usdcad | 1.23672 | 1.24970 | 1.21760 | 2015.06.24 11:20 | 1.22988 | -1.16 | 0.00 | 1.11 | 111.23 | 68 |
2722204 | 2015.06.23 16:17 | buy | 0.01 | usdcad | 1.23594 | 1.21632 | 1.24842 | 2015.06.23 16:18 | 1.23641 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2722217 | 2015.06.23 16:18 | sell | 0.01 | euraud | 1.45023 | 1.46978 | 1.43768 | 2015.06.23 16:20 | 1.44976 | -0.06 | 0.00 | 0.00 | 0.36 | 5 |
2722226 | 2015.06.23 16:18 | buy | 0.01 | usdcad | 1.23650 | 1.21689 | 1.24899 | 2015.06.23 16:20 | 1.23702 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2722216 | 2015.06.23 16:18 | sell | 0.01 | eurusd | 1.11440 | 1.13398 | 1.10188 | 2015.06.23 16:22 | 1.11384 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2722241 | 2015.06.23 16:20 | buy | 0.01 | usdcad | 1.23702 | 1.21743 | 1.24953 | 2015.06.23 16:20 | 1.23758 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2722236 | 2015.06.23 16:20 | sell | 0.01 | euraud | 1.44969 | 1.46929 | 1.43719 | 2015.06.23 16:35 | 1.44918 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2722249 | 2015.06.23 16:21 | buy | 0.01 | usdcad | 1.23691 | 1.21731 | 1.24941 | 2015.06.23 16:22 | 1.23741 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2722286 | 2015.06.23 16:22 | buy | 0.01 | usdcad | 1.23759 | 1.21799 | 1.25009 | 2015.06.23 16:24 | 1.23733 | -0.06 | 0.00 | 0.00 | -0.21 | -3 |
2722252 | 2015.06.23 16:22 | sell | 0.01 | eurusd | 1.11383 | 1.13524 | 1.10314 | 2015.06.23 16:50 | 1.11512 | -0.06 | 0.00 | 0.00 | -1.29 | -13 |
2722288 | 2015.06.23 16:23 | buy | 0.20 | eurusd | 1.11377 | 1.10194 | 1.13404 | 2015.06.24 10:54 | 1.12202 | -1.29 | 0.00 | -0.18 | 165.00 | 83 |
2722291 | 2015.06.23 16:24 | buy | 0.01 | usdcad | 1.23738 | 1.21778 | 1.24988 | 2015.06.23 16:24 | 1.23773 | -0.06 | 0.00 | 0.00 | 0.28 | 4 |
2722296 | 2015.06.23 16:25 | buy | 0.01 | usdcad | 1.23783 | 1.21823 | 1.25033 | 2015.06.23 16:26 | 1.23807 | -0.06 | 0.00 | 0.00 | 0.19 | 2 |
2722313 | 2015.06.23 16:26 | buy | 0.01 | usdcad | 1.23805 | 1.21851 | 1.25061 | 2015.06.23 16:26 | 1.23760 | -0.06 | 0.00 | 0.00 | -0.36 | -5 |
2722330 | 2015.06.23 16:35 | sell | 0.01 | euraud | 1.44903 | 1.46863 | 1.43653 | 2015.06.23 16:50 | 1.44852 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2722353 | 2015.06.23 16:41 | sell | 0.02 | eurusd | 1.11654 | 1.13524 | 1.10314 | 2015.06.23 16:50 | 1.11512 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
2722399 | 2015.06.23 16:50 | sell | 0.01 | eurusd | 1.11509 | 1.13469 | 1.10259 | 2015.06.23 17:02 | 1.11455 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2722393 | 2015.06.23 16:50 | buy | 0.07 | euraud | 1.44877 | 1.43083 | 1.46293 | 2015.06.24 08:38 | 1.45098 | -0.45 | 0.00 | -0.78 | 11.95 | 22 |
2722522 | 2015.06.23 17:02 | sell | 0.01 | eurusd | 1.11456 | 1.13589 | 1.10379 | 2015.06.23 20:54 | 1.11578 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
2722535 | 2015.06.23 17:04 | buy | 0.01 | usdcad | 1.23594 | 1.21634 | 1.24844 | 2015.06.23 17:05 | 1.23533 | -0.06 | 0.00 | 0.00 | -0.49 | -6 |
2722678 | 2015.06.23 17:13 | sell | 0.02 | eurusd | 1.11716 | 1.13589 | 1.10379 | 2015.06.23 20:54 | 1.11578 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
2723009 | 2015.06.23 18:11 | buy | 0.10 | euraud | 1.44556 | 1.43083 | 1.46293 | 2015.06.24 08:38 | 1.45103 | -0.65 | 0.00 | -1.11 | 42.25 | 55 |
2724785 | 2015.06.23 23:40 | buy | 0.20 | euraud | 1.44223 | 1.43083 | 1.46293 | 2015.06.24 08:38 | 1.45103 | -1.30 | 0.00 | -2.23 | 135.94 | 88 |
2729119 | 2015.06.24 12:36 | buy | 0.01 | eurusd | 1.12060 | 1.10094 | 1.13304 | 2015.06.24 12:42 | 1.12140 | -0.06 | 0.00 | 0.00 | 0.80 | 8 |
2729143 | 2015.06.24 12:37 | sell | 0.01 | eurusd | 1.11887 | 1.14023 | 1.10813 | 2015.06.24 12:54 | 1.12009 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
2729148 | 2015.06.24 12:37 | sell | 0.01 | euraud | 1.44589 | 1.46740 | 1.43530 | 2015.06.24 12:55 | 1.44730 | -0.06 | 0.00 | 0.00 | -1.10 | -14 |
2729163 | 2015.06.24 12:39 | sell | 0.01 | usdcad | 1.22961 | 1.24921 | 1.21711 | 2015.06.24 12:59 | 1.22909 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2729190 | 2015.06.24 12:42 | sell | 0.02 | eurusd | 1.12151 | 1.14023 | 1.10813 | 2015.06.24 12:54 | 1.12009 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
2729189 | 2015.06.24 12:42 | sell | 0.02 | euraud | 1.44876 | 1.46740 | 1.43530 | 2015.06.24 12:55 | 1.44730 | -0.13 | 0.00 | 0.00 | 2.26 | 15 |
2729238 | 2015.06.24 12:54 | sell | 0.01 | eurusd | 1.12013 | 1.13966 | 1.10756 | 2015.06.24 13:13 | 1.11960 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2729240 | 2015.06.24 12:55 | sell | 0.01 | euraud | 1.44717 | 1.46677 | 1.43467 | 2015.06.24 13:06 | 1.44672 | -0.06 | 0.00 | 0.00 | 0.34 | 5 |
2729262 | 2015.06.24 12:59 | sell | 0.01 | usdcad | 1.22907 | 1.25611 | 1.23520 | 2015.06.25 16:27 | 1.23599 | -0.06 | 0.00 | 0.17 | -5.60 | -69 |
2729359 | 2015.06.24 13:06 | sell | 0.01 | euraud | 1.44671 | 1.46621 | 1.43411 | 2015.06.24 13:13 | 1.44619 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2729427 | 2015.06.24 13:13 | sell | 0.01 | eurusd | 1.11955 | 1.13919 | 1.10709 | 2015.06.24 13:16 | 1.11901 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2729428 | 2015.06.24 13:13 | sell | 0.01 | euraud | 1.44611 | 1.46571 | 1.43361 | 2015.06.24 13:16 | 1.44553 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2729451 | 2015.06.24 13:16 | sell | 0.01 | euraud | 1.44542 | 1.46507 | 1.43297 | 2015.06.24 13:22 | 1.44490 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2729452 | 2015.06.24 13:16 | sell | 0.01 | eurusd | 1.11898 | 1.13862 | 1.10652 | 2015.06.24 13:22 | 1.11847 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2729480 | 2015.06.24 13:22 | sell | 0.01 | euraud | 1.44479 | 1.46443 | 1.43233 | 2015.06.24 13:23 | 1.44431 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2729481 | 2015.06.24 13:22 | sell | 0.01 | eurusd | 1.11845 | 1.13980 | 1.10770 | 2015.06.24 15:35 | 1.11965 | -0.06 | 0.00 | 0.00 | -1.20 | -12 |
2729494 | 2015.06.24 13:23 | sell | 0.01 | euraud | 1.44443 | 1.46947 | 1.43737 | 2015.06.25 06:06 | 1.44939 | -0.06 | 0.00 | 0.22 | -3.84 | -50 |
2729586 | 2015.06.24 13:51 | sell | 0.02 | euraud | 1.44706 | 1.46947 | 1.43737 | 2015.06.25 06:06 | 1.44933 | -0.13 | 0.00 | 0.44 | -3.52 | -23 |
2729669 | 2015.06.24 14:15 | buy | 0.01 | usdcad | 1.23113 | 1.21150 | 1.24360 | 2015.06.24 15:27 | 1.23163 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2729712 | 2015.06.24 14:38 | sell | 0.02 | eurusd | 1.12107 | 1.13980 | 1.10770 | 2015.06.24 15:35 | 1.11966 | -0.13 | 0.00 | 0.00 | 2.82 | 14 |
2729746 | 2015.06.24 15:00 | buy | 0.01 | euraud | 1.44868 | 1.42906 | 1.46116 | 2015.06.24 16:03 | 1.44927 | -0.07 | 0.00 | 0.00 | 0.45 | 6 |
2729748 | 2015.06.24 15:00 | buy | 0.01 | eurusd | 1.12180 | 1.10044 | 1.13254 | 2015.06.24 20:38 | 1.12071 | -0.07 | 0.00 | 0.00 | -1.09 | -11 |
2729905 | 2015.06.24 15:27 | buy | 0.01 | usdcad | 1.23168 | 1.21208 | 1.24418 | 2015.06.24 15:41 | 1.23220 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2729913 | 2015.06.24 15:29 | sell | 0.02 | usdcad | 1.23169 | 1.25611 | 1.23537 | 2015.06.25 16:27 | 1.23600 | -0.12 | 0.00 | 0.33 | -6.97 | -43 |
2729994 | 2015.06.24 15:35 | buy | 0.02 | eurusd | 1.11916 | 1.10044 | 1.13254 | 2015.06.24 20:38 | 1.12077 | -0.13 | 0.00 | 0.00 | 3.22 | 16 |
2730011 | 2015.06.24 15:41 | buy | 0.01 | usdcad | 1.23224 | 1.21265 | 1.24475 | 2015.06.24 15:48 | 1.23278 | -0.06 | 0.00 | 0.00 | 0.44 | 5 |
2730035 | 2015.06.24 15:48 | buy | 0.01 | usdcad | 1.23283 | 1.21322 | 1.24532 | 2015.06.24 15:52 | 1.23334 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2730053 | 2015.06.24 15:52 | buy | 0.01 | usdcad | 1.23340 | 1.21380 | 1.24590 | 2015.06.24 16:00 | 1.23403 | -0.06 | 0.00 | 0.00 | 0.51 | 6 |
2730192 | 2015.06.24 16:00 | buy | 0.01 | usdcad | 1.23414 | 1.21451 | 1.24661 | 2015.06.24 16:03 | 1.23466 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2730209 | 2015.06.24 16:03 | buy | 0.01 | euraud | 1.44941 | 1.42977 | 1.46187 | 2015.06.24 16:04 | 1.44989 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2730208 | 2015.06.24 16:03 | sell stop | 0.03 | usdcad | 1.23439 | 0.00000 | 0.00000 | 2015.06.24 16:23 | 1.23725 | cancelled | 0 |
2730214 | 2015.06.24 16:04 | buy | 0.01 | usdcad | 1.23499 | 1.21539 | 1.24749 | 2015.06.24 16:04 | 1.23555 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2730215 | 2015.06.24 16:04 | sell | 0.03 | euraud | 1.44978 | 1.46947 | 1.43735 | 2015.06.25 06:06 | 1.44932 | -0.19 | 0.00 | 0.66 | 1.07 | 5 |
2730217 | 2015.06.24 16:05 | buy | 0.01 | usdcad | 1.23555 | 1.21595 | 1.24805 | 2015.06.24 16:05 | 1.23614 | -0.06 | 0.00 | 0.00 | 0.48 | 6 |
2730218 | 2015.06.24 16:05 | buy | 0.01 | euraud | 1.45000 | 1.43041 | 1.46251 | 2015.06.24 16:05 | 1.45060 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2730221 | 2015.06.24 16:06 | buy | 0.01 | usdcad | 1.23612 | 1.21652 | 1.24862 | 2015.06.24 16:12 | 1.23664 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2730222 | 2015.06.24 16:06 | buy | 0.01 | euraud | 1.45063 | 1.43103 | 1.46313 | 2015.06.24 16:52 | 1.45116 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2730231 | 2015.06.24 16:12 | buy | 0.01 | usdcad | 1.23669 | 1.21709 | 1.24919 | 2015.06.24 16:18 | 1.23720 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2730262 | 2015.06.24 16:18 | buy | 0.01 | usdcad | 1.23724 | 1.21764 | 1.24974 | 2015.06.24 17:03 | 1.23775 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2730357 | 2015.06.24 16:23 | sell | 0.01 | eurusd | 1.11801 | 1.13767 | 1.10557 | 2015.06.24 16:23 | 1.11743 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2730358 | 2015.06.24 16:23 | sell | 0.04 | usdcad | 1.23720 | 1.25611 | 1.23545 | 2015.06.25 16:27 | 1.23600 | -0.23 | 0.00 | 0.66 | 3.88 | 12 |
2730374 | 2015.06.24 16:24 | sell | 0.01 | eurusd | 1.11733 | 1.13873 | 1.10663 | 2015.06.25 09:38 | 1.11863 | -0.06 | 0.00 | 0.02 | -1.30 | -13 |
2730462 | 2015.06.24 16:52 | buy | 0.01 | euraud | 1.45121 | 1.43160 | 1.46370 | 2015.06.24 16:59 | 1.45169 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2730466 | 2015.06.24 17:00 | buy | 0.01 | euraud | 1.45169 | 1.43210 | 1.46420 | 2015.06.24 17:04 | 1.45221 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2730479 | 2015.06.24 17:03 | buy | 0.01 | usdcad | 1.23781 | 1.21823 | 1.25033 | 2015.06.24 17:05 | 1.23835 | -0.06 | 0.00 | 0.00 | 0.44 | 5 |
2730492 | 2015.06.24 17:04 | buy | 0.01 | euraud | 1.45229 | 1.43269 | 1.46479 | 2015.06.24 17:15 | 1.45281 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2730494 | 2015.06.24 17:05 | buy | 0.01 | usdcad | 1.23837 | 1.21876 | 1.25086 | 2015.06.24 17:05 | 1.23893 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2730526 | 2015.06.24 17:06 | buy | 0.01 | usdcad | 1.23868 | 1.21908 | 1.25118 | 2015.06.24 17:13 | 1.23921 | -0.06 | 0.00 | 0.00 | 0.43 | 5 |
2730637 | 2015.06.24 17:13 | buy | 0.01 | usdcad | 1.23927 | 1.21966 | 1.25176 | 2015.06.24 17:21 | 1.23985 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2730660 | 2015.06.24 17:15 | sell | 0.04 | euraud | 1.45264 | 1.46947 | 1.43737 | 2015.06.25 06:06 | 1.44932 | -0.26 | 0.00 | 0.88 | 10.29 | 33 |
2730662 | 2015.06.24 17:16 | buy | 0.01 | euraud | 1.45330 | 1.43370 | 1.46580 | 2015.06.24 17:31 | 1.45380 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2730685 | 2015.06.24 17:21 | buy | 0.01 | usdcad | 1.23989 | 1.22028 | 1.25238 | 2015.06.24 17:21 | 1.24039 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2730696 | 2015.06.24 17:22 | buy | 0.01 | usdcad | 1.24046 | 1.22086 | 1.25296 | 2015.06.24 17:36 | 1.24097 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2730702 | 2015.06.24 17:23 | sell | 0.04 | usdcad | 1.24010 | 1.25611 | 1.22401 | 2015.06.25 16:27 | 1.23600 | -0.23 | 0.00 | 0.66 | 13.27 | 41 |
2730800 | 2015.06.24 17:31 | buy | 0.01 | euraud | 1.45392 | 1.43432 | 1.46642 | 2015.06.24 17:52 | 1.45444 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2730815 | 2015.06.24 17:36 | buy | 0.01 | usdcad | 1.24101 | 1.22141 | 1.25351 | 2015.06.24 18:35 | 1.24151 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2730870 | 2015.06.24 17:52 | buy | 0.01 | euraud | 1.45455 | 1.43495 | 1.46705 | 2015.06.24 17:56 | 1.45512 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2730877 | 2015.06.24 17:56 | buy | 0.01 | euraud | 1.45523 | 1.43387 | 1.46597 | 2015.06.24 20:43 | 1.45401 | -0.06 | 0.00 | 0.00 | -0.94 | -12 |
2731068 | 2015.06.24 18:35 | buy | 0.01 | usdcad | 1.24160 | 1.22200 | 1.25410 | 2015.06.24 18:50 | 1.24211 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2731109 | 2015.06.24 18:50 | buy | 0.01 | usdcad | 1.24213 | 1.21689 | 1.23789 | 2015.06.26 15:11 | 1.23699 | -0.06 | 0.00 | -0.33 | -4.16 | -51 |
2731227 | 2015.06.24 19:24 | buy | 0.02 | euraud | 1.45259 | 1.43387 | 1.46597 | 2015.06.24 20:43 | 1.45401 | -0.13 | 0.00 | 0.00 | 2.19 | 14 |
2731288 | 2015.06.24 19:34 | buy | 0.02 | usdcad | 1.23952 | 1.21689 | 1.23865 | 2015.06.26 15:11 | 1.23699 | -0.12 | 0.00 | -0.67 | -4.09 | -25 |
2731472 | 2015.06.24 20:37 | sell | 0.02 | eurusd | 1.12003 | 1.13873 | 1.10663 | 2015.06.25 09:38 | 1.11863 | -0.13 | 0.00 | 0.03 | 2.80 | 14 |
2731486 | 2015.06.24 20:38 | buy | 0.01 | eurusd | 1.12059 | 1.10099 | 1.13309 | 2015.06.24 20:46 | 1.12113 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2731515 | 2015.06.24 20:43 | buy | 0.01 | euraud | 1.45413 | 1.43453 | 1.46663 | 2015.06.24 23:44 | 1.45466 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2731529 | 2015.06.24 20:46 | buy | 0.01 | eurusd | 1.12124 | 1.10163 | 1.13373 | 2015.06.24 20:48 | 1.12189 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
2731608 | 2015.06.24 20:48 | buy | 0.01 | eurusd | 1.12188 | 1.10051 | 1.13261 | 2015.06.25 10:05 | 1.12077 | -0.07 | 0.00 | -0.03 | -1.11 | -11 |
2731923 | 2015.06.24 23:44 | buy | 0.01 | euraud | 1.45483 | 1.42980 | 1.46190 | 2015.06.25 10:09 | 1.44991 | -0.07 | 0.00 | -0.33 | -3.80 | -49 |
2732168 | 2015.06.25 03:34 | buy | 0.02 | euraud | 1.45223 | 1.42980 | 1.46190 | 2015.06.25 10:09 | 1.44997 | -0.13 | 0.00 | 0.00 | -3.49 | -23 |
2732626 | 2015.06.25 06:06 | buy | 0.03 | euraud | 1.44947 | 1.42980 | 1.46190 | 2015.06.25 10:09 | 1.44995 | -0.20 | 0.00 | 0.00 | 1.12 | 5 |
2732632 | 2015.06.25 06:07 | sell | 0.01 | euraud | 1.44934 | 1.46894 | 1.43684 | 2015.06.25 06:29 | 1.44884 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2732670 | 2015.06.25 06:29 | sell | 0.01 | euraud | 1.44873 | 1.46833 | 1.43623 | 2015.06.25 06:32 | 1.44823 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2732689 | 2015.06.25 06:32 | sell | 0.01 | euraud | 1.44815 | 1.46775 | 1.43565 | 2015.06.25 06:32 | 1.44755 | -0.07 | 0.00 | 0.00 | 0.47 | 6 |
2732694 | 2015.06.25 06:33 | sell | 0.01 | euraud | 1.44740 | 1.46700 | 1.43490 | 2015.06.25 08:40 | 1.44684 | -0.07 | 0.00 | 0.00 | 0.43 | 6 |
2732985 | 2015.06.25 08:40 | sell | 0.01 | euraud | 1.44678 | 1.46810 | 1.43600 | 2015.06.25 11:48 | 1.44797 | -0.06 | 0.00 | 0.00 | -0.92 | -12 |
2732990 | 2015.06.25 08:44 | buy | 0.04 | euraud | 1.44657 | 1.42980 | 1.46190 | 2015.06.25 10:09 | 1.45000 | -0.26 | 0.00 | 0.00 | 10.62 | 34 |
2733156 | 2015.06.25 09:37 | buy | 0.02 | eurusd | 1.11922 | 1.10051 | 1.13261 | 2015.06.25 10:05 | 1.12077 | -0.13 | 0.00 | 0.00 | 3.10 | 15 |
2733159 | 2015.06.25 09:38 | sell | 0.01 | eurusd | 1.11876 | 1.13836 | 1.10626 | 2015.06.25 10:43 | 1.11997 | -0.06 | 0.00 | 0.00 | -1.21 | -12 |
2733360 | 2015.06.25 10:06 | sell | 0.02 | euraud | 1.44936 | 1.46810 | 1.43600 | 2015.06.25 11:48 | 1.44797 | -0.13 | 0.00 | 0.00 | 2.15 | 14 |
2733379 | 2015.06.25 10:09 | buy | 0.01 | euraud | 1.45008 | 1.43048 | 1.46258 | 2015.06.25 10:12 | 1.45072 | -0.07 | 0.00 | 0.00 | 0.50 | 6 |
2733378 | 2015.06.25 10:09 | sell | 0.02 | eurusd | 1.12139 | 0.00000 | 0.00000 | 2015.06.25 10:43 | 1.11998 | -0.13 | 0.00 | 0.00 | 2.82 | 14 |
2733391 | 2015.06.25 10:11 | buy | 0.01 | eurusd | 1.12186 | 1.10219 | 1.13429 | 2015.06.25 10:12 | 1.12237 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
2733392 | 2015.06.25 10:12 | buy | 0.01 | euraud | 1.45092 | 1.43123 | 1.46333 | 2015.06.25 10:13 | 1.45140 | -0.07 | 0.00 | 0.00 | 0.37 | 5 |
2733422 | 2015.06.25 10:13 | buy | 0.01 | euraud | 1.45142 | 1.43007 | 1.46217 | 2015.06.25 11:00 | 1.45031 | -0.07 | 0.00 | 0.00 | -0.85 | -11 |
2733412 | 2015.06.25 10:13 | buy | 0.01 | eurusd | 1.12203 | 1.10069 | 1.13279 | 2015.06.25 13:20 | 1.11928 | -0.07 | 0.00 | 0.00 | -2.75 | -28 |
2733579 | 2015.06.25 10:43 | buy | 0.02 | euraud | 1.44880 | 1.43007 | 1.46217 | 2015.06.25 11:00 | 1.45028 | -0.13 | 0.00 | 0.00 | 2.28 | 15 |
2733610 | 2015.06.25 11:00 | buy | 0.01 | euraud | 1.45039 | 1.43079 | 1.46289 | 2015.06.25 11:00 | 1.45091 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2733617 | 2015.06.25 11:01 | buy | 0.01 | euraud | 1.45115 | 1.42519 | 1.45729 | 2015.06.25 13:20 | 1.44554 | -0.07 | 0.00 | 0.00 | -4.34 | -56 |
2733680 | 2015.06.25 11:46 | buy | 0.02 | euraud | 1.44853 | 1.42519 | 1.45729 | 2015.06.25 13:20 | 1.44550 | -0.13 | 0.00 | 0.00 | -4.69 | -30 |
2733795 | 2015.06.25 11:57 | sell | 0.01 | euraud | 1.44651 | 1.46611 | 1.43401 | 2015.06.25 12:18 | 1.44598 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2733781 | 2015.06.25 12:06 | buy | 0.02 | eurusd | 1.11942 | 1.10069 | 1.13279 | 2015.06.25 13:20 | 1.11915 | -0.13 | 0.00 | 0.00 | -0.54 | -3 |
2733839 | 2015.06.25 12:18 | sell | 0.01 | euraud | 1.44586 | 1.46546 | 1.43336 | 2015.06.25 12:18 | 1.44533 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2733843 | 2015.06.25 12:18 | sell | 0.01 | eurusd | 1.11847 | 1.13809 | 1.10599 | 2015.06.25 12:18 | 1.11793 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2733862 | 2015.06.25 12:19 | sell | 0.01 | eurusd | 1.11787 | 1.13748 | 1.10538 | 2015.06.25 12:25 | 1.11721 | -0.06 | 0.00 | 0.00 | 0.66 | 7 |
2733858 | 2015.06.25 12:19 | buy | 0.03 | euraud | 1.44442 | 1.42519 | 1.45729 | 2015.06.25 13:20 | 1.44540 | -0.19 | 0.00 | 0.00 | 2.27 | 10 |
2733865 | 2015.06.25 12:20 | sell | 0.01 | euraud | 1.44457 | 1.46416 | 1.43206 | 2015.06.25 12:22 | 1.44404 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2733867 | 2015.06.25 12:22 | sell | 0.01 | euraud | 1.44388 | 1.46349 | 1.43139 | 2015.06.25 12:23 | 1.44334 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2733872 | 2015.06.25 12:23 | sell | 0.01 | euraud | 1.44401 | 1.46361 | 1.43151 | 2015.06.25 12:25 | 1.44350 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2733883 | 2015.06.25 12:25 | sell | 0.01 | euraud | 1.44341 | 1.46301 | 1.43091 | 2015.06.25 12:25 | 1.44291 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2733885 | 2015.06.25 12:25 | sell | 0.01 | eurusd | 1.11717 | 1.13681 | 1.10471 | 2015.06.25 12:25 | 1.11665 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2733901 | 2015.06.25 12:26 | sell | 0.01 | eurusd | 1.11689 | 1.13649 | 1.10439 | 2015.06.25 12:28 | 1.11625 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
2733900 | 2015.06.25 12:26 | sell | 0.01 | euraud | 1.44182 | 1.46143 | 1.42933 | 2015.06.25 12:29 | 1.44131 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2733911 | 2015.06.25 12:28 | buy | 0.04 | euraud | 1.44160 | 1.42519 | 1.45729 | 2015.06.25 13:20 | 1.44529 | -0.26 | 0.00 | 0.00 | 11.43 | 37 |
2733924 | 2015.06.25 12:29 | sell | 0.01 | eurusd | 1.11581 | 1.13934 | 1.10724 | 2015.06.25 13:24 | 1.11940 | -0.06 | 0.00 | 0.00 | -3.59 | -36 |
2733925 | 2015.06.25 12:29 | sell | 0.01 | euraud | 1.44085 | 1.46576 | 1.43366 | 2015.06.25 17:07 | 1.44556 | -0.06 | 0.00 | 0.00 | -3.64 | -47 |
2733907 | 2015.06.25 12:41 | buy | 0.03 | eurusd | 1.11670 | 0.00000 | 0.00000 | 2015.06.25 13:20 | 1.11907 | -0.19 | 0.00 | 0.00 | 7.11 | 24 |
2734180 | 2015.06.25 13:07 | sell | 0.02 | euraud | 1.44336 | 1.46576 | 1.43366 | 2015.06.25 17:07 | 1.44556 | -0.13 | 0.00 | 0.00 | -3.41 | -22 |
2734219 | 2015.06.25 13:10 | sell | 0.02 | eurusd | 1.11852 | 1.13934 | 1.10724 | 2015.06.25 13:24 | 1.11933 | -0.13 | 0.00 | 0.00 | -1.62 | -8 |
2734290 | 2015.06.25 13:20 | sell | 0.03 | eurusd | 1.12186 | 1.13934 | 1.10724 | 2015.06.25 13:24 | 1.11919 | -0.20 | 0.00 | 0.00 | 8.01 | 27 |
2734336 | 2015.06.25 13:21 | buy | 0.01 | eurusd | 1.12040 | 1.10086 | 1.13296 | 2015.06.25 14:50 | 1.12102 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2734260 | 2015.06.25 13:24 | sell | 0.03 | euraud | 1.44609 | 1.46576 | 1.43366 | 2015.06.25 17:07 | 1.44552 | -0.19 | 0.00 | 0.00 | 1.33 | 6 |
2734817 | 2015.06.25 14:50 | buy | 0.01 | eurusd | 1.12102 | 1.10133 | 1.13343 | 2015.06.25 16:37 | 1.12163 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
2734824 | 2015.06.25 14:50 | sell | 0.04 | euraud | 1.44893 | 1.46576 | 1.43366 | 2015.06.25 17:07 | 1.44553 | -0.26 | 0.00 | 0.00 | 10.52 | 34 |
2735196 | 2015.06.25 16:20 | buy | 0.03 | usdcad | 1.23681 | 1.21689 | 1.23915 | 2015.06.26 15:11 | 1.23699 | -0.17 | 0.00 | -0.25 | 0.44 | 2 |
2735232 | 2015.06.25 16:28 | sell | 0.01 | usdcad | 1.23627 | 1.25587 | 1.22377 | 2015.06.25 16:29 | 1.23573 | -0.06 | 0.00 | 0.00 | 0.44 | 5 |
2735257 | 2015.06.25 16:29 | sell | 0.01 | usdcad | 1.23566 | 1.25526 | 1.22316 | 2015.06.25 16:30 | 1.23510 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2735384 | 2015.06.25 16:30 | sell | 0.01 | usdcad | 1.23469 | 1.25429 | 1.22219 | 2015.06.25 16:36 | 1.23419 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2735409 | 2015.06.25 16:36 | sell | 0.01 | usdcad | 1.23414 | 1.25374 | 1.22164 | 2015.06.25 16:37 | 1.23359 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2735424 | 2015.06.25 16:37 | buy | 0.01 | eurusd | 1.12173 | 1.10042 | 1.13252 | 2015.06.25 16:41 | 1.12065 | -0.07 | 0.00 | 0.00 | -1.08 | -11 |
2735433 | 2015.06.25 16:37 | buy | 0.04 | usdcad | 1.23332 | 1.21689 | 1.24899 | 2015.06.26 15:11 | 1.23700 | -0.23 | 0.00 | -0.33 | 11.90 | 37 |
2735474 | 2015.06.25 16:38 | sell | 0.01 | usdcad | 1.23452 | 1.25411 | 1.22201 | 2015.06.25 16:59 | 1.23388 | -0.06 | 0.00 | 0.00 | 0.52 | 6 |
2735480 | 2015.06.25 16:39 | buy | 0.02 | eurusd | 1.11917 | 1.10042 | 1.13252 | 2015.06.25 16:41 | 1.12063 | -0.13 | 0.00 | 0.00 | 2.92 | 15 |
2735493 | 2015.06.25 16:41 | buy | 0.01 | eurusd | 1.12068 | 1.10105 | 1.13315 | 2015.06.25 20:15 | 1.12120 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2735576 | 2015.06.25 16:59 | sell | 0.01 | usdcad | 1.23385 | 1.25344 | 1.22134 | 2015.06.25 17:19 | 1.23334 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2735617 | 2015.06.25 17:01 | sell | 0.01 | eurusd | 1.11888 | 1.13853 | 1.10643 | 2015.06.25 17:07 | 1.11837 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2735645 | 2015.06.25 17:07 | sell | 0.01 | euraud | 1.44542 | 1.46510 | 1.43300 | 2015.06.25 18:11 | 1.44488 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2735644 | 2015.06.25 17:07 | sell | 0.01 | eurusd | 1.11836 | 1.13969 | 1.10759 | 2015.06.25 21:12 | 1.11959 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
2735678 | 2015.06.25 17:19 | sell | 0.01 | usdcad | 1.23330 | 1.25290 | 1.22080 | 2015.06.25 21:24 | 1.23280 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2735800 | 2015.06.25 17:58 | sell limit | 0.05 | eurcad | 1.39999 | 0.00000 | 0.00000 | 2015.06.25 17:59 | 1.38248 | cancelled | 0 |
2735837 | 2015.06.25 18:02 | sell | 0.10 | gbpusd | 1.57199 | 1.59159 | 1.55949 | 2015.06.25 19:40 | 1.57305 | -0.91 | 0.00 | 0.00 | -10.60 | -11 |
2735862 | 2015.06.25 18:11 | sell | 0.01 | euraud | 1.44474 | 1.46786 | 1.43576 | 2015.06.26 05:25 | 1.44771 | -0.06 | 0.00 | 0.07 | -2.29 | -30 |
2736048 | 2015.06.25 20:11 | sell | 0.02 | eurusd | 1.12096 | 1.13969 | 1.10759 | 2015.06.25 21:12 | 1.11959 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
2736055 | 2015.06.25 20:15 | buy | 0.01 | eurusd | 1.12122 | 1.09989 | 1.13199 | 2015.06.26 09:09 | 1.12010 | -0.07 | 0.00 | -0.01 | -1.12 | -11 |
2736119 | 2015.06.25 21:24 | sell | 0.01 | usdcad | 1.23280 | 1.25239 | 1.22029 | 2015.06.25 21:39 | 1.23229 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2736152 | 2015.06.25 21:39 | sell | 0.01 | usdcad | 1.23222 | 1.25181 | 1.21971 | 2015.06.25 22:35 | 1.23172 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2736239 | 2015.06.25 22:00 | buy | 0.01 | euraud | 1.44725 | 1.42765 | 1.45975 | 2015.06.25 22:42 | 1.44775 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2736284 | 2015.06.25 22:11 | sell | 0.02 | euraud | 1.44734 | 1.46786 | 1.43576 | 2015.06.26 05:25 | 1.44771 | -0.13 | 0.00 | 0.15 | -0.57 | -4 |
2736327 | 2015.06.25 22:35 | sell | 0.01 | usdcad | 1.23169 | 1.25480 | 1.22270 | 2015.06.26 19:04 | 1.23595 | -0.06 | 0.00 | 0.06 | -3.45 | -43 |
2736332 | 2015.06.25 22:42 | buy | 0.01 | euraud | 1.44788 | 1.42828 | 1.46038 | 2015.06.26 00:15 | 1.44842 | -0.06 | 0.00 | -0.11 | 0.41 | 5 |
2736641 | 2015.06.26 00:15 | buy | 0.01 | euraud | 1.44898 | 1.42942 | 1.46152 | 2015.06.26 03:06 | 1.44948 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2737443 | 2015.06.26 03:06 | sell | 0.01 | eurusd | 1.11997 | 1.13957 | 1.10747 | 2015.06.26 03:33 | 1.11941 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2737485 | 2015.06.26 03:06 | buy | 0.01 | euraud | 1.44960 | 1.43000 | 1.46210 | 2015.06.26 04:28 | 1.45011 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2737539 | 2015.06.26 03:33 | sell | 0.01 | eurusd | 1.11937 | 1.13898 | 1.10688 | 2015.06.26 03:52 | 1.11885 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2737544 | 2015.06.26 03:52 | sell | 0.01 | eurusd | 1.11882 | 1.13841 | 1.10631 | 2015.06.26 03:54 | 1.11824 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2737548 | 2015.06.26 03:53 | buy | 0.02 | eurusd | 1.11862 | 1.09989 | 1.13199 | 2015.06.26 09:09 | 1.12003 | -0.13 | 0.00 | 0.00 | 2.82 | 14 |
2737551 | 2015.06.26 03:54 | sell | 0.01 | eurusd | 1.11825 | 1.13961 | 1.10751 | 2015.06.26 12:59 | 1.11937 | -0.06 | 0.00 | 0.00 | -1.12 | -11 |
2737621 | 2015.06.26 04:21 | sell | 0.03 | euraud | 1.45005 | 1.46786 | 1.43576 | 2015.06.26 05:25 | 1.44776 | -0.19 | 0.00 | 0.00 | 5.31 | 23 |
2737624 | 2015.06.26 04:28 | buy | 0.01 | euraud | 1.45022 | 1.42889 | 1.46099 | 2015.06.26 06:40 | 1.44900 | -0.06 | 0.00 | 0.00 | -0.94 | -12 |
2737646 | 2015.06.26 04:33 | sell | 0.02 | usdcad | 1.23426 | 1.25480 | 1.22270 | 2015.06.26 19:04 | 1.23595 | -0.12 | 0.00 | 0.00 | -2.73 | -17 |
2737702 | 2015.06.26 05:26 | buy | 0.02 | euraud | 1.44762 | 1.42889 | 1.46099 | 2015.06.26 06:40 | 1.44900 | -0.13 | 0.00 | 0.00 | 2.14 | 14 |
2737796 | 2015.06.26 06:40 | buy | 0.01 | euraud | 1.44908 | 1.42952 | 1.46162 | 2015.06.26 06:47 | 1.44963 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2737808 | 2015.06.26 06:47 | buy | 0.01 | euraud | 1.44975 | 1.43015 | 1.46225 | 2015.06.26 06:56 | 1.45033 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2737810 | 2015.06.26 06:56 | buy | 0.01 | euraud | 1.45044 | 1.43081 | 1.46291 | 2015.06.26 09:08 | 1.45096 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2738104 | 2015.06.26 09:08 | buy | 0.01 | euraud | 1.45109 | 1.43148 | 1.46358 | 2015.06.26 09:09 | 1.45168 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2738105 | 2015.06.26 09:09 | buy | 0.01 | eurusd | 1.12016 | 1.10057 | 1.13267 | 2015.06.26 09:09 | 1.12066 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2738106 | 2015.06.26 09:09 | buy | 0.01 | euraud | 1.45183 | 1.43208 | 1.46418 | 2015.06.26 09:41 | 1.45234 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2738108 | 2015.06.26 09:10 | buy | 0.01 | eurusd | 1.12039 | 1.10079 | 1.13289 | 2015.06.26 10:43 | 1.12109 | -0.06 | 0.00 | 0.00 | 0.70 | 7 |
2738151 | 2015.06.26 09:41 | buy | 0.01 | euraud | 1.45242 | 1.43282 | 1.46492 | 2015.06.26 09:42 | 1.45298 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2738156 | 2015.06.26 09:42 | buy | 0.01 | euraud | 1.45310 | 1.43342 | 1.46552 | 2015.06.26 09:47 | 1.45365 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2738170 | 2015.06.26 09:47 | buy | 0.01 | euraud | 1.45370 | 1.43410 | 1.46620 | 2015.06.26 09:52 | 1.45423 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2738243 | 2015.06.26 09:52 | buy | 0.01 | euraud | 1.45437 | 1.43471 | 1.46681 | 2015.06.26 11:01 | 1.45493 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2738368 | 2015.06.26 10:43 | sell | 0.02 | eurusd | 1.12089 | 1.13961 | 1.10751 | 2015.06.26 12:59 | 1.11937 | -0.13 | 0.00 | 0.00 | 3.04 | 15 |
2738372 | 2015.06.26 10:44 | buy | 0.01 | eurusd | 1.12043 | 1.10082 | 1.13292 | 2015.06.26 10:45 | 1.12095 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2738379 | 2015.06.26 10:45 | buy | 0.01 | eurusd | 1.12098 | 1.10140 | 1.13350 | 2015.06.26 11:01 | 1.12159 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
2738416 | 2015.06.26 11:01 | buy | 0.01 | euraud | 1.45501 | 1.43537 | 1.46747 | 2015.06.26 11:01 | 1.45580 | -0.07 | 0.00 | 0.00 | 0.61 | 8 |
2738417 | 2015.06.26 11:01 | buy | 0.01 | eurusd | 1.12161 | 1.09841 | 1.13051 | 2015.06.26 17:02 | 1.11896 | -0.07 | 0.00 | 0.00 | -2.65 | -27 |
2738431 | 2015.06.26 11:02 | buy | 0.01 | euraud | 1.45569 | 1.43609 | 1.46819 | 2015.06.26 11:16 | 1.45621 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2738489 | 2015.06.26 11:16 | buy | 0.01 | euraud | 1.45623 | 1.43665 | 1.46875 | 2015.06.26 12:41 | 1.45680 | -0.07 | 0.00 | 0.00 | 0.44 | 6 |
2739092 | 2015.06.26 15:11 | sell | 0.03 | usdcad | 1.23699 | 1.25480 | 1.22270 | 2015.06.26 19:04 | 1.23596 | -0.17 | 0.00 | 0.00 | 2.50 | 10 |
2739169 | 2015.06.26 15:50 | buy | 0.02 | eurusd | 1.11892 | 1.09841 | 1.13051 | 2015.06.26 17:02 | 1.11896 | -0.13 | 0.00 | 0.00 | 0.08 | 0 |
2739337 | 2015.06.26 16:15 | buy | 0.03 | eurusd | 1.11620 | 1.09841 | 1.13051 | 2015.06.26 17:02 | 1.11882 | -0.19 | 0.00 | 0.00 | 7.86 | 26 |
2744584 | 2015.06.29 09:42 | buy | 0.01 | eurusd | 1.10799 | 1.08830 | 1.12040 | 2015.06.29 09:46 | 1.10856 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2744621 | 2015.06.29 09:43 | buy | 0.10 | gbpusd | 1.57081 | 1.55124 | 1.58334 | 2015.06.29 10:06 | 1.57130 | -0.91 | 0.00 | 0.00 | 4.90 | 5 |
2744623 | 2015.06.29 09:44 | buy | 0.01 | euraud | 1.44756 | 1.42790 | 1.46000 | 2015.06.29 09:46 | 1.44808 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2744630 | 2015.06.29 09:46 | buy | 0.01 | eurusd | 1.10863 | 1.08896 | 1.12106 | 2015.06.29 09:46 | 1.10907 | -0.06 | 0.00 | 0.00 | 0.44 | 4 |
2744631 | 2015.06.29 09:46 | buy | 0.01 | euraud | 1.44818 | 1.42858 | 1.46068 | 2015.06.29 09:54 | 1.44869 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2744634 | 2015.06.29 09:47 | buy | 0.01 | eurusd | 1.10774 | 1.08814 | 1.12024 | 2015.06.29 09:51 | 1.10836 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2744643 | 2015.06.29 09:51 | buy | 0.01 | eurusd | 1.10847 | 1.08871 | 1.12081 | 2015.06.29 09:54 | 1.10894 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
2744656 | 2015.06.29 09:54 | buy | 0.01 | eurusd | 1.10893 | 1.08943 | 1.12153 | 2015.06.29 09:55 | 1.10953 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
2744657 | 2015.06.29 09:54 | buy | 0.01 | euraud | 1.44883 | 1.42923 | 1.46133 | 2015.06.29 10:06 | 1.44937 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2744659 | 2015.06.29 09:55 | buy | 0.01 | eurusd | 1.10945 | 1.08993 | 1.12203 | 2015.06.29 09:56 | 1.10993 | -0.06 | 0.00 | 0.00 | 0.48 | 5 |
2744662 | 2015.06.29 09:56 | buy | 0.01 | eurusd | 1.11000 | 1.08866 | 1.12076 | 2015.06.29 10:10 | 1.10889 | -0.06 | 0.00 | 0.00 | -1.11 | -11 |
2744676 | 2015.06.29 09:59 | sell | 0.10 | gbpusd | 1.56983 | 1.58943 | 1.55733 | 2015.06.29 10:22 | 1.57242 | -0.91 | 0.00 | 0.00 | -25.90 | -26 |
2744747 | 2015.06.29 10:06 | buy | 0.01 | euraud | 1.44947 | 1.42987 | 1.46197 | 2015.06.29 10:30 | 1.44998 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2744753 | 2015.06.29 10:08 | buy | 0.02 | eurusd | 1.10739 | 1.08866 | 1.12076 | 2015.06.29 10:10 | 1.10878 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
2744817 | 2015.06.29 10:10 | buy | 0.01 | eurusd | 1.10890 | 1.08938 | 1.12148 | 2015.06.29 10:33 | 1.10943 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2744913 | 2015.06.29 10:30 | buy | 0.01 | euraud | 1.45013 | 1.43049 | 1.46259 | 2015.06.29 10:32 | 1.45068 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2744925 | 2015.06.29 10:32 | buy | 0.01 | euraud | 1.45082 | 1.43128 | 1.46338 | 2015.06.29 10:35 | 1.45132 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2744926 | 2015.06.29 10:33 | buy | 0.01 | eurusd | 1.10950 | 1.08816 | 1.12026 | 2015.06.29 11:14 | 1.10826 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
2744943 | 2015.06.29 10:35 | buy | 0.01 | euraud | 1.45153 | 1.43191 | 1.46401 | 2015.06.29 10:36 | 1.45207 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2744946 | 2015.06.29 10:36 | buy | 0.01 | euraud | 1.45223 | 1.42911 | 1.46121 | 2015.06.29 11:10 | 1.44927 | -0.06 | 0.00 | 0.00 | -2.26 | -30 |
2744958 | 2015.06.29 10:43 | buy | 0.02 | euraud | 1.44963 | 1.42911 | 1.46121 | 2015.06.29 11:10 | 1.44927 | -0.13 | 0.00 | 0.00 | -0.55 | -4 |
2744983 | 2015.06.29 10:48 | buy | 0.02 | eurusd | 1.10689 | 1.08816 | 1.12026 | 2015.06.29 11:14 | 1.10826 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
2744987 | 2015.06.29 10:50 | buy | 0.03 | euraud | 1.44692 | 1.42911 | 1.46121 | 2015.06.29 11:10 | 1.44927 | -0.19 | 0.00 | 0.00 | 5.39 | 24 |
2745080 | 2015.06.29 11:10 | buy | 0.01 | euraud | 1.44942 | 1.42981 | 1.46191 | 2015.06.29 11:14 | 1.45011 | -0.06 | 0.00 | 0.00 | 0.53 | 7 |
2745095 | 2015.06.29 11:14 | buy | 0.01 | euraud | 1.45027 | 1.43066 | 1.46276 | 2015.06.29 11:14 | 1.45081 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2745099 | 2015.06.29 11:14 | buy | 0.01 | eurusd | 1.10831 | 1.08870 | 1.12080 | 2015.06.29 11:29 | 1.10889 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2745102 | 2015.06.29 11:15 | buy | 0.01 | euraud | 1.45100 | 1.43146 | 1.46356 | 2015.06.29 11:32 | 1.45151 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2745132 | 2015.06.29 11:29 | buy | 0.01 | eurusd | 1.10891 | 1.08933 | 1.12143 | 2015.06.29 11:33 | 1.10953 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2745148 | 2015.06.29 11:32 | buy | 0.01 | euraud | 1.45152 | 1.43192 | 1.46402 | 2015.06.29 11:34 | 1.45200 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2745163 | 2015.06.29 11:33 | buy | 0.01 | eurusd | 1.10958 | 1.08988 | 1.12198 | 2015.06.29 11:38 | 1.11015 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2745165 | 2015.06.29 11:34 | buy | 0.01 | euraud | 1.45215 | 1.43255 | 1.46465 | 2015.06.29 11:41 | 1.45270 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2745176 | 2015.06.29 11:38 | buy | 0.01 | eurusd | 1.11017 | 1.09056 | 1.12266 | 2015.06.29 11:38 | 1.11078 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
2745184 | 2015.06.29 11:39 | buy | 0.01 | eurusd | 1.11048 | 1.09088 | 1.12298 | 2015.06.29 11:41 | 1.11098 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2745202 | 2015.06.29 11:41 | buy | 0.01 | eurusd | 1.11109 | 1.09142 | 1.12352 | 2015.06.29 11:42 | 1.11208 | -0.06 | 0.00 | 0.00 | 0.99 | 10 |
2745204 | 2015.06.29 11:41 | buy | 0.01 | euraud | 1.45274 | 1.43326 | 1.46536 | 2015.06.29 11:42 | 1.45326 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2745232 | 2015.06.29 11:42 | buy | 0.01 | eurusd | 1.11134 | 1.09172 | 1.12382 | 2015.06.29 11:45 | 1.11185 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2745233 | 2015.06.29 11:43 | buy | 0.01 | euraud | 1.45264 | 1.43306 | 1.46516 | 2015.06.29 11:53 | 1.45318 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2745283 | 2015.06.29 11:45 | buy | 0.01 | eurusd | 1.11185 | 1.09225 | 1.12435 | 2015.06.29 11:56 | 1.11240 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2745303 | 2015.06.29 11:53 | buy | 0.01 | euraud | 1.45330 | 1.43013 | 1.46223 | 2015.06.29 12:40 | 1.45026 | -0.06 | 0.00 | 0.00 | -2.33 | -30 |
2745312 | 2015.06.29 11:56 | buy | 0.01 | eurusd | 1.11245 | 1.09110 | 1.12320 | 2015.06.29 13:31 | 1.11120 | -0.06 | 0.00 | 0.00 | -1.25 | -13 |
2745335 | 2015.06.29 12:05 | buy | 0.02 | euraud | 1.45063 | 1.43013 | 1.46223 | 2015.06.29 12:40 | 1.45025 | -0.13 | 0.00 | 0.00 | -0.59 | -4 |
2745359 | 2015.06.29 12:11 | buy | 0.02 | eurusd | 1.10982 | 1.09110 | 1.12320 | 2015.06.29 13:31 | 1.11120 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
2745431 | 2015.06.29 12:29 | buy | 0.03 | euraud | 1.44793 | 1.43013 | 1.46223 | 2015.06.29 12:40 | 1.45023 | -0.19 | 0.00 | 0.00 | 5.28 | 23 |
2745581 | 2015.06.29 12:40 | buy | 0.01 | euraud | 1.45028 | 1.43066 | 1.46276 | 2015.06.29 12:43 | 1.45082 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2745587 | 2015.06.29 12:43 | buy | 0.01 | euraud | 1.45094 | 1.43129 | 1.46339 | 2015.06.29 13:04 | 1.45150 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2745633 | 2015.06.29 13:04 | buy | 0.01 | euraud | 1.45157 | 1.43024 | 1.46234 | 2015.06.29 13:28 | 1.45034 | -0.06 | 0.00 | 0.00 | -0.94 | -12 |
2745648 | 2015.06.29 13:16 | buy | 0.02 | euraud | 1.44897 | 1.43024 | 1.46234 | 2015.06.29 13:28 | 1.45034 | -0.13 | 0.00 | 0.00 | 2.09 | 14 |
2745678 | 2015.06.29 13:28 | buy | 0.01 | euraud | 1.45045 | 1.43085 | 1.46295 | 2015.06.29 13:29 | 1.45101 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2745679 | 2015.06.29 13:29 | buy | 0.01 | euraud | 1.45111 | 1.43152 | 1.46362 | 2015.06.29 13:31 | 1.45170 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2745683 | 2015.06.29 13:31 | buy | 0.01 | eurusd | 1.11122 | 1.09162 | 1.12372 | 2015.06.29 13:41 | 1.11179 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2745684 | 2015.06.29 13:31 | buy | 0.01 | euraud | 1.45181 | 1.43217 | 1.46427 | 2015.06.29 13:41 | 1.45232 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2745701 | 2015.06.29 13:41 | buy | 0.01 | eurusd | 1.11182 | 1.09224 | 1.12434 | 2015.06.29 13:46 | 1.11238 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2745700 | 2015.06.29 13:41 | buy | 0.01 | euraud | 1.45249 | 1.43288 | 1.46498 | 2015.06.29 13:56 | 1.45310 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2745731 | 2015.06.29 13:46 | buy | 0.01 | eurusd | 1.11240 | 1.09273 | 1.12483 | 2015.06.29 13:55 | 1.11293 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2745752 | 2015.06.29 13:55 | buy | 0.01 | eurusd | 1.11298 | 1.09336 | 1.12546 | 2015.06.29 13:56 | 1.11360 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2745761 | 2015.06.29 13:56 | buy | 0.01 | euraud | 1.45318 | 1.43348 | 1.46558 | 2015.06.29 13:56 | 1.45369 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2745793 | 2015.06.29 13:57 | buy | 0.01 | eurusd | 1.11313 | 1.09176 | 1.12386 | 2015.06.29 15:07 | 1.11186 | -0.06 | 0.00 | 0.00 | -1.27 | -13 |
2745794 | 2015.06.29 13:57 | buy | 0.01 | euraud | 1.45351 | 1.43218 | 1.46428 | 2015.06.29 15:11 | 1.45231 | -0.06 | 0.00 | 0.00 | -0.92 | -12 |
2745809 | 2015.06.29 14:09 | buy | 0.02 | euraud | 1.45092 | 1.43218 | 1.46428 | 2015.06.29 15:11 | 1.45230 | -0.13 | 0.00 | 0.00 | 2.11 | 14 |
2745810 | 2015.06.29 14:12 | buy | 0.01 | usdcad | 1.23570 | 1.21610 | 1.24820 | 2015.06.29 14:14 | 1.23622 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2745811 | 2015.06.29 14:14 | buy | 0.01 | usdcad | 1.23627 | 1.21664 | 1.24874 | 2015.06.29 14:18 | 1.23694 | -0.06 | 0.00 | 0.00 | 0.54 | 7 |
2745840 | 2015.06.29 14:18 | buy | 0.01 | usdcad | 1.23694 | 1.21725 | 1.24935 | 2015.06.29 14:24 | 1.23742 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2745912 | 2015.06.29 14:24 | buy | 0.01 | usdcad | 1.23749 | 1.21790 | 1.25000 | 2015.06.29 14:24 | 1.23803 | -0.06 | 0.00 | 0.00 | 0.44 | 5 |
2745919 | 2015.06.29 14:25 | buy | 0.01 | usdcad | 1.23791 | 1.21658 | 1.23630 | 2015.06.29 15:11 | 1.23630 | -0.06 | 0.00 | 0.00 | -1.30 | -16 |
2745975 | 2015.06.29 14:56 | buy | 0.02 | usdcad | 1.23531 | 1.21658 | 1.24868 | 2015.06.29 15:11 | 1.23634 | -0.12 | 0.00 | 0.00 | 1.67 | 10 |
2745992 | 2015.06.29 15:00 | buy | 0.02 | eurusd | 1.11047 | 1.09176 | 1.12386 | 2015.06.29 15:07 | 1.11186 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
2746004 | 2015.06.29 15:07 | buy | 0.01 | eurusd | 1.11187 | 1.09228 | 1.12438 | 2015.06.29 15:08 | 1.11239 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2746008 | 2015.06.29 15:08 | buy | 0.01 | eurusd | 1.11245 | 1.09277 | 1.12487 | 2015.06.29 15:09 | 1.11299 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2746011 | 2015.06.29 15:09 | buy | 0.01 | eurusd | 1.11272 | 1.09312 | 1.12522 | 2015.06.29 15:12 | 1.11323 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2746015 | 2015.06.29 15:11 | buy | 0.01 | usdcad | 1.23640 | 1.21678 | 1.24888 | 2015.06.29 15:14 | 1.23690 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2746016 | 2015.06.29 15:11 | buy | 0.01 | euraud | 1.45243 | 1.43280 | 1.46490 | 2015.06.29 15:14 | 1.45296 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2746017 | 2015.06.29 15:12 | buy | 0.01 | eurusd | 1.11324 | 1.09364 | 1.12574 | 2015.06.29 15:14 | 1.11378 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2746018 | 2015.06.29 15:13 | buy | 0.10 | gbpusd | 1.57159 | 1.55199 | 1.58409 | 2015.06.29 15:16 | 1.57220 | -0.91 | 0.00 | 0.00 | 6.10 | 6 |
2746025 | 2015.06.29 15:14 | buy | 0.01 | usdcad | 1.23697 | 1.21563 | 1.24773 | 2015.06.29 15:59 | 1.23573 | -0.06 | 0.00 | 0.00 | -1.00 | -12 |
2746020 | 2015.06.29 15:14 | buy | 0.01 | euraud | 1.45310 | 1.43180 | 1.46390 | 2015.06.29 16:01 | 1.45194 | -0.06 | 0.00 | 0.00 | -0.89 | -12 |
2746021 | 2015.06.29 15:14 | buy | 0.01 | eurusd | 1.11380 | 1.09253 | 1.12463 | 2015.06.29 16:40 | 1.11265 | -0.06 | 0.00 | 0.00 | -1.15 | -12 |
2746032 | 2015.06.29 15:16 | buy | 0.10 | gbpusd | 1.57221 | 1.55255 | 1.58465 | 2015.06.29 15:37 | 1.57270 | -0.91 | 0.00 | 0.00 | 4.90 | 5 |
2746043 | 2015.06.29 15:27 | buy | 0.02 | euraud | 1.45055 | 1.43180 | 1.46390 | 2015.06.29 16:01 | 1.45192 | -0.13 | 0.00 | 0.00 | 2.10 | 14 |
2746121 | 2015.06.29 15:37 | buy | 0.10 | gbpusd | 1.57271 | 1.55315 | 1.58525 | 2015.06.29 15:38 | 1.57324 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
2746123 | 2015.06.29 15:38 | buy | 0.10 | gbpusd | 1.57329 | 1.55366 | 1.58576 | 2015.06.29 15:53 | 1.57382 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
2746129 | 2015.06.29 15:42 | buy | 0.02 | usdcad | 1.23436 | 1.21563 | 1.24773 | 2015.06.29 15:59 | 1.23573 | -0.12 | 0.00 | 0.00 | 2.22 | 14 |
2746152 | 2015.06.29 15:53 | buy | 0.10 | gbpusd | 1.57388 | 1.55424 | 1.58634 | 2015.06.29 15:53 | 1.57441 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
2746154 | 2015.06.29 15:54 | buy | 0.10 | gbpusd | 1.57413 | 1.55453 | 1.58663 | 2015.06.29 16:00 | 1.57472 | -0.91 | 0.00 | 0.00 | 5.90 | 6 |
2746159 | 2015.06.29 15:59 | buy | 0.01 | usdcad | 1.23576 | 1.21616 | 1.24826 | 2015.06.29 16:08 | 1.23629 | -0.06 | 0.00 | 0.00 | 0.43 | 5 |
2746164 | 2015.06.29 16:00 | buy | 0.10 | gbpusd | 1.57482 | 1.55348 | 1.58558 | 2015.06.29 16:44 | 1.57364 | -0.91 | 0.00 | 0.00 | -11.80 | -12 |
2746170 | 2015.06.29 16:01 | buy | 0.01 | euraud | 1.45204 | 1.43246 | 1.46456 | 2015.06.29 16:26 | 1.45256 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2746213 | 2015.06.29 16:08 | buy | 0.01 | usdcad | 1.23633 | 1.21672 | 1.24882 | 2015.06.29 16:10 | 1.23691 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2746232 | 2015.06.29 16:09 | buy | 0.02 | eurusd | 1.11130 | 1.09253 | 1.12463 | 2015.06.29 16:40 | 1.11264 | -0.13 | 0.00 | 0.00 | 2.68 | 13 |
2746233 | 2015.06.29 16:10 | buy | 0.01 | usdcad | 1.23700 | 1.21726 | 1.24936 | 2015.06.29 16:18 | 1.23753 | -0.06 | 0.00 | 0.00 | 0.43 | 5 |
2746254 | 2015.06.29 16:18 | buy | 0.01 | usdcad | 1.23759 | 1.21793 | 1.25003 | 2015.06.29 16:19 | 1.23813 | -0.06 | 0.00 | 0.00 | 0.44 | 5 |
2746273 | 2015.06.29 16:19 | buy | 0.01 | usdcad | 1.23809 | 1.21849 | 1.25059 | 2015.06.29 16:20 | 1.23860 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2746277 | 2015.06.29 16:20 | buy | 0.01 | usdcad | 1.23879 | 1.21919 | 1.25129 | 2015.06.29 16:30 | 1.23935 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2746282 | 2015.06.29 16:21 | buy | 0.20 | gbpusd | 1.57221 | 1.55348 | 1.58558 | 2015.06.29 16:44 | 1.57361 | -1.82 | 0.00 | 0.00 | 28.00 | 14 |
2746297 | 2015.06.29 16:26 | buy | 0.01 | euraud | 1.45261 | 1.43298 | 1.46508 | 2015.06.29 16:40 | 1.45310 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2746311 | 2015.06.29 16:30 | buy | 0.01 | usdcad | 1.23929 | 1.21975 | 1.25185 | 2015.06.29 17:23 | 1.23999 | -0.06 | 0.00 | 0.00 | 0.56 | 7 |
2746348 | 2015.06.29 16:40 | buy | 0.01 | eurusd | 1.11266 | 1.09304 | 1.12514 | 2015.06.29 16:40 | 1.11323 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2746349 | 2015.06.29 16:40 | buy | 0.01 | euraud | 1.45333 | 1.43365 | 1.46575 | 2015.06.29 17:01 | 1.45382 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2746355 | 2015.06.29 16:41 | buy | 0.01 | eurusd | 1.11277 | 1.09315 | 1.12525 | 2015.06.29 17:01 | 1.11330 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2746363 | 2015.06.29 16:44 | buy | 0.10 | gbpusd | 1.57340 | 1.55200 | 1.58410 | 2015.06.29 17:00 | 1.57221 | -0.91 | 0.00 | 0.00 | -11.90 | -12 |
2746401 | 2015.06.29 17:00 | buy | 0.20 | gbpusd | 1.57070 | 1.55200 | 1.58410 | 2015.06.29 17:00 | 1.57218 | -1.82 | 0.00 | 0.00 | 29.60 | 15 |
2746408 | 2015.06.29 17:01 | buy | 0.01 | euraud | 1.45396 | 1.43443 | 1.46653 | 2015.06.29 17:01 | 1.45452 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2746410 | 2015.06.29 17:01 | buy | 0.01 | eurusd | 1.11332 | 1.09370 | 1.12580 | 2015.06.29 17:03 | 1.11396 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
2746409 | 2015.06.29 17:01 | buy | 0.10 | gbpusd | 1.57242 | 1.55281 | 1.58491 | 2015.06.29 17:05 | 1.57303 | -0.91 | 0.00 | 0.00 | 6.10 | 6 |
2746411 | 2015.06.29 17:02 | buy | 0.01 | euraud | 1.45479 | 1.43515 | 1.46725 | 2015.06.29 17:03 | 1.45539 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2746418 | 2015.06.29 17:03 | buy | 0.01 | eurusd | 1.11404 | 1.09428 | 1.12638 | 2015.06.29 17:03 | 1.11460 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2746421 | 2015.06.29 17:03 | buy | 0.01 | euraud | 1.45550 | 1.43583 | 1.46793 | 2015.06.29 17:04 | 1.45602 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2746437 | 2015.06.29 17:04 | buy | 0.01 | eurusd | 1.11485 | 1.09527 | 1.12737 | 2015.06.29 17:05 | 1.11542 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2746438 | 2015.06.29 17:04 | buy | 0.01 | euraud | 1.45576 | 1.43612 | 1.46822 | 2015.06.29 17:05 | 1.45657 | -0.06 | 0.00 | 0.00 | 0.62 | 8 |
2746520 | 2015.06.29 17:05 | buy | 0.01 | euraud | 1.45691 | 1.43728 | 1.46938 | 2015.06.29 17:23 | 1.45744 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2746471 | 2015.06.29 17:05 | buy | 0.10 | gbpusd | 1.57311 | 1.55337 | 1.58547 | 2015.06.29 17:42 | 1.57368 | -0.91 | 0.00 | 0.00 | 5.70 | 6 |
2746519 | 2015.06.29 17:05 | buy | 0.01 | eurusd | 1.11594 | 1.09635 | 1.12845 | 2015.06.29 17:43 | 1.11647 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2746557 | 2015.06.29 17:23 | buy | 0.01 | euraud | 1.45752 | 1.43788 | 1.46998 | 2015.06.29 17:25 | 1.45793 | -0.06 | 0.00 | 0.00 | 0.32 | 4 |
2746560 | 2015.06.29 17:23 | buy | 0.01 | usdcad | 1.24000 | 1.22029 | 1.25239 | 2015.06.29 17:26 | 1.24053 | -0.06 | 0.00 | 0.00 | 0.43 | 5 |
2746565 | 2015.06.29 17:25 | buy | 0.01 | euraud | 1.45802 | 1.43857 | 1.47067 | 2015.06.29 17:25 | 1.45861 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2746612 | 2015.06.29 17:26 | buy | 0.01 | usdcad | 1.24066 | 1.22094 | 1.25304 | 2015.06.29 17:26 | 1.24116 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2746613 | 2015.06.29 17:26 | buy | 0.01 | euraud | 1.45840 | 1.43880 | 1.47090 | 2015.06.29 17:27 | 1.45893 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2746615 | 2015.06.29 17:27 | buy | 0.01 | euraud | 1.45910 | 1.43776 | 1.46986 | 2015.06.29 18:14 | 1.45791 | -0.06 | 0.00 | 0.00 | -0.91 | -12 |
2746614 | 2015.06.29 17:27 | buy | 0.01 | usdcad | 1.24099 | 1.21962 | 1.23922 | 2015.06.29 19:20 | 1.23922 | -0.06 | 0.00 | 0.00 | -1.43 | -18 |
2746649 | 2015.06.29 17:42 | buy | 0.10 | gbpusd | 1.57377 | 1.55412 | 1.58622 | 2015.06.29 17:43 | 1.57429 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
2746667 | 2015.06.29 17:43 | buy | 0.01 | eurusd | 1.11652 | 1.09689 | 1.12899 | 2015.06.29 17:43 | 1.11710 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2746666 | 2015.06.29 17:43 | buy | 0.10 | gbpusd | 1.57440 | 1.55474 | 1.58684 | 2015.06.29 17:57 | 1.57491 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
2746696 | 2015.06.29 17:44 | buy | 0.01 | eurusd | 1.11635 | 1.09673 | 1.12883 | 2015.06.29 18:17 | 1.11688 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2746714 | 2015.06.29 17:54 | buy | 0.02 | euraud | 1.45649 | 1.43776 | 1.46986 | 2015.06.29 18:14 | 1.45789 | -0.13 | 0.00 | 0.00 | 2.14 | 14 |
2746730 | 2015.06.29 17:57 | buy | 0.10 | gbpusd | 1.57492 | 1.55532 | 1.58742 | 2015.06.29 18:10 | 1.57544 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
2746737 | 2015.06.29 17:59 | buy | 0.02 | usdcad | 1.23834 | 1.21962 | 1.25172 | 2015.06.29 19:20 | 1.23923 | -0.12 | 0.00 | 0.00 | 1.44 | 9 |
2746788 | 2015.06.29 18:10 | buy | 0.10 | gbpusd | 1.57550 | 1.55587 | 1.58797 | 2015.06.29 18:15 | 1.57602 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
2746798 | 2015.06.29 18:14 | buy | 0.01 | euraud | 1.45802 | 1.43844 | 1.47054 | 2015.06.29 18:19 | 1.45875 | -0.06 | 0.00 | 0.00 | 0.56 | 7 |
2746805 | 2015.06.29 18:15 | buy | 0.10 | gbpusd | 1.57604 | 1.55644 | 1.58854 | 2015.06.29 18:17 | 1.57661 | -0.91 | 0.00 | 0.00 | 5.70 | 6 |
2746812 | 2015.06.29 18:17 | buy | 0.10 | gbpusd | 1.57667 | 1.55699 | 1.58909 | 2015.06.29 18:17 | 1.57741 | -0.91 | 0.00 | 0.00 | 7.40 | 7 |
2746813 | 2015.06.29 18:17 | buy | 0.01 | eurusd | 1.11689 | 1.09728 | 1.12938 | 2015.06.29 18:17 | 1.11745 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2746826 | 2015.06.29 18:18 | buy | 0.10 | gbpusd | 1.57729 | 1.55769 | 1.58979 | 2015.06.29 18:19 | 1.57778 | -0.91 | 0.00 | 0.00 | 4.90 | 5 |
2746827 | 2015.06.29 18:18 | buy | 0.01 | eurusd | 1.11705 | 1.09743 | 1.12953 | 2015.06.29 18:19 | 1.11754 | -0.06 | 0.00 | 0.00 | 0.49 | 5 |
2746840 | 2015.06.29 18:19 | buy | 0.01 | eurusd | 1.11825 | 1.09851 | 1.13061 | 2015.06.29 18:26 | 1.11887 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2746838 | 2015.06.29 18:19 | buy | 0.01 | euraud | 1.45884 | 1.43913 | 1.47123 | 2015.06.29 18:30 | 1.45944 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2746839 | 2015.06.29 18:19 | buy | 0.10 | gbpusd | 1.57785 | 1.55825 | 1.59035 | 2015.06.29 18:30 | 1.57888 | -0.92 | 0.00 | 0.00 | 10.30 | 10 |
2746885 | 2015.06.29 18:26 | buy | 0.01 | eurusd | 1.11889 | 1.09921 | 1.13131 | 2015.06.29 18:28 | 1.11941 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2746910 | 2015.06.29 18:28 | buy | 0.01 | eurusd | 1.11943 | 1.09980 | 1.13190 | 2015.06.29 18:30 | 1.12047 | -0.06 | 0.00 | 0.00 | 1.04 | 10 |
2746955 | 2015.06.29 18:30 | buy | 0.10 | gbpusd | 1.57892 | 1.55761 | 1.58971 | 2015.06.29 19:09 | 1.57767 | -0.92 | 0.00 | 0.00 | -12.50 | -13 |
2746954 | 2015.06.29 18:30 | buy | 0.01 | eurusd | 1.12049 | 1.09914 | 1.13124 | 2015.06.29 19:35 | 1.11932 | -0.06 | 0.00 | 0.00 | -1.17 | -12 |
2746943 | 2015.06.29 18:30 | buy | 0.01 | euraud | 1.45959 | 1.43824 | 1.47034 | 2015.06.29 19:58 | 1.45869 | -0.06 | 0.00 | 0.00 | -0.69 | -9 |
2746999 | 2015.06.29 18:43 | buy | 0.02 | euraud | 1.45697 | 1.43824 | 1.47034 | 2015.06.29 19:58 | 1.45864 | -0.13 | 0.00 | 0.00 | 2.57 | 17 |
2747001 | 2015.06.29 18:46 | buy | 0.02 | eurusd | 1.11787 | 1.09914 | 1.13124 | 2015.06.29 19:35 | 1.11930 | -0.13 | 0.00 | 0.00 | 2.86 | 14 |
2747030 | 2015.06.29 18:54 | buy | 0.20 | gbpusd | 1.57635 | 1.55761 | 1.58971 | 2015.06.29 19:09 | 1.57771 | -1.83 | 0.00 | 0.00 | 27.20 | 14 |
2747058 | 2015.06.29 19:09 | buy | 0.10 | gbpusd | 1.57769 | 1.55814 | 1.59024 | 2015.06.29 19:11 | 1.57819 | -0.92 | 0.00 | 0.00 | 5.00 | 5 |
2747062 | 2015.06.29 19:11 | buy | 0.10 | gbpusd | 1.57826 | 1.55511 | 1.58721 | 2015.06.29 20:36 | 1.57544 | -0.92 | 0.00 | 0.00 | -28.20 | -28 |
2747084 | 2015.06.29 19:20 | buy | 0.01 | usdcad | 1.23931 | 1.21971 | 1.25181 | 2015.06.29 19:43 | 1.23985 | -0.06 | 0.00 | 0.00 | 0.44 | 5 |
2747127 | 2015.06.29 19:35 | buy | 0.01 | eurusd | 1.11936 | 1.09971 | 1.13181 | 2015.06.29 19:58 | 1.11995 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
2747147 | 2015.06.29 19:43 | buy | 0.20 | gbpusd | 1.57565 | 1.55511 | 1.58721 | 2015.06.29 20:36 | 1.57535 | -1.83 | 0.00 | 0.00 | -6.00 | -3 |
2747142 | 2015.06.29 19:43 | buy | 0.01 | usdcad | 1.23990 | 1.21855 | 1.25065 | 2015.06.29 22:11 | 1.23869 | -0.06 | 0.00 | 0.00 | -0.98 | -12 |
2747184 | 2015.06.29 19:58 | buy | 0.01 | eurusd | 1.12001 | 1.10032 | 1.13242 | 2015.06.29 19:58 | 1.12060 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
2747192 | 2015.06.29 19:58 | buy | 0.01 | euraud | 1.45889 | 1.43917 | 1.47127 | 2015.06.29 19:58 | 1.45957 | -0.06 | 0.00 | 0.00 | 0.52 | 7 |
2747177 | 2015.06.29 19:58 | buy | 0.30 | gbpusd | 1.57289 | 1.55511 | 1.58721 | 2015.06.29 20:36 | 1.57526 | -2.74 | 0.00 | 0.00 | 71.10 | 24 |
2747238 | 2015.06.29 19:59 | buy | 0.01 | eurusd | 1.12113 | 1.10153 | 1.13363 | 2015.06.29 20:00 | 1.12168 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
2747239 | 2015.06.29 19:59 | buy | 0.01 | euraud | 1.45906 | 1.43952 | 1.47162 | 2015.06.29 20:00 | 1.45957 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2747260 | 2015.06.29 20:00 | buy | 0.01 | eurusd | 1.12144 | 1.10192 | 1.13402 | 2015.06.29 20:34 | 1.12196 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
2747261 | 2015.06.29 20:00 | buy | 0.01 | euraud | 1.45948 | 1.43988 | 1.47198 | 2015.06.29 20:34 | 1.46002 | -0.07 | 0.00 | 0.00 | 0.41 | 5 |
2747317 | 2015.06.29 20:34 | buy | 0.01 | eurusd | 1.12200 | 1.10235 | 1.13445 | 2015.06.29 20:34 | 1.12263 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
2747347 | 2015.06.29 20:34 | buy | 0.01 | euraud | 1.46025 | 1.44043 | 1.47253 | 2015.06.29 20:34 | 1.46081 | -0.07 | 0.00 | 0.00 | 0.43 | 6 |
2747601 | 2015.06.29 20:35 | buy | 0.01 | eurusd | 1.12708 | 1.10571 | 1.13781 | 2015.06.29 21:27 | 1.12602 | -0.07 | 0.00 | 0.00 | -1.06 | -11 |
2747612 | 2015.06.29 20:35 | buy | 0.01 | euraud | 1.46284 | 1.44150 | 1.47360 | 2015.06.29 21:27 | 1.46191 | -0.07 | 0.00 | 0.00 | -0.72 | -9 |
2747639 | 2015.06.29 20:36 | buy | 0.10 | gbpusd | 1.57559 | 1.55587 | 1.58797 | 2015.06.29 20:36 | 1.57613 | -0.91 | 0.00 | 0.00 | 5.40 | 5 |
2747669 | 2015.06.29 20:37 | buy | 0.10 | gbpusd | 1.57488 | 1.55528 | 1.58738 | 2015.06.29 20:40 | 1.57537 | -0.91 | 0.00 | 0.00 | 4.90 | 5 |
2747689 | 2015.06.29 20:40 | buy | 0.10 | gbpusd | 1.57547 | 1.55232 | 1.58442 | 2015.06.30 10:28 | 1.57240 | -0.91 | 0.00 | 0.00 | -30.70 | -31 |
2747696 | 2015.06.29 20:41 | buy | 0.02 | eurusd | 1.12443 | 1.10571 | 1.13781 | 2015.06.29 21:27 | 1.12618 | -0.13 | 0.00 | 0.00 | 3.50 | 17 |
2747726 | 2015.06.29 20:46 | buy | 0.02 | euraud | 1.46023 | 1.44150 | 1.47360 | 2015.06.29 21:27 | 1.46191 | -0.13 | 0.00 | 0.00 | 2.59 | 17 |
2747827 | 2015.06.29 21:19 | sell | 0.01 | usdcad | 1.23733 | 1.25694 | 1.22484 | 2015.06.29 21:21 | 1.23680 | -0.06 | 0.00 | 0.00 | 0.43 | 5 |
2747829 | 2015.06.29 21:21 | buy | 0.02 | usdcad | 1.23728 | 1.21855 | 1.25065 | 2015.06.29 22:11 | 1.23868 | -0.12 | 0.00 | 0.00 | 2.26 | 14 |
2747830 | 2015.06.29 21:22 | sell | 0.01 | usdcad | 1.23672 | 1.26046 | 1.22836 | 2015.06.30 07:08 | 1.24035 | -0.06 | 0.00 | 0.00 | -2.93 | -36 |
2747839 | 2015.06.29 21:27 | buy | 0.01 | eurusd | 1.12590 | 1.10642 | 1.13852 | 2015.06.29 21:28 | 1.12645 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
2747838 | 2015.06.29 21:27 | buy | 0.01 | euraud | 1.46185 | 1.44250 | 1.47460 | 2015.06.29 22:58 | 1.46232 | -0.07 | 0.00 | 0.00 | 0.36 | 5 |
2747844 | 2015.06.29 21:28 | buy | 0.01 | eurusd | 1.12602 | 1.10468 | 1.13678 | 2015.06.29 23:10 | 1.12481 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
2747892 | 2015.06.29 22:13 | buy | 0.02 | eurusd | 1.12341 | 1.10468 | 1.13678 | 2015.06.29 23:10 | 1.12481 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
2747910 | 2015.06.29 22:17 | buy | 0.20 | gbpusd | 1.57286 | 1.55232 | 1.58442 | 2015.06.30 10:28 | 1.57240 | -1.82 | 0.00 | 0.00 | -9.20 | -5 |
2747973 | 2015.06.29 22:58 | buy | 0.01 | euraud | 1.46250 | 1.44291 | 1.47501 | 2015.06.29 23:10 | 1.46302 | -0.07 | 0.00 | 0.00 | 0.40 | 5 |
2747988 | 2015.06.29 23:10 | buy | 0.01 | euraud | 1.46323 | 1.44360 | 1.47570 | 2015.06.29 23:48 | 1.46374 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2747987 | 2015.06.29 23:10 | buy | 0.01 | eurusd | 1.12486 | 1.09984 | 1.13194 | 2015.06.30 10:28 | 1.12010 | -0.07 | 0.00 | 0.00 | -4.76 | -48 |
2748001 | 2015.06.29 23:30 | buy | 0.01 | usdcad | 1.23932 | 1.21972 | 1.25182 | 2015.06.29 23:31 | 1.23987 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2748002 | 2015.06.29 23:31 | sell stop | 0.02 | usdcad | 1.23953 | 0.00000 | 0.00000 | 2015.06.30 04:30 | 1.24223 | cancelled | 0 |
2748015 | 2015.06.29 23:32 | buy | 0.01 | usdcad | 1.24004 | 1.22044 | 1.25254 | 2015.06.30 02:23 | 1.24056 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2748069 | 2015.06.29 23:48 | buy | 0.01 | euraud | 1.46411 | 1.43915 | 1.47125 | 2015.06.30 12:58 | 1.45740 | -0.07 | 0.00 | 0.00 | -5.16 | -67 |
2748335 | 2015.06.30 01:03 | sell | 0.01 | eurusd | 1.12292 | 1.14252 | 1.11042 | 2015.06.30 01:24 | 1.12240 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
2748401 | 2015.06.30 01:24 | sell | 0.01 | eurusd | 1.12240 | 1.14200 | 1.10990 | 2015.06.30 01:48 | 1.12187 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
2748420 | 2015.06.30 01:33 | buy | 0.02 | eurusd | 1.12223 | 1.09984 | 1.13194 | 2015.06.30 10:28 | 1.12009 | -0.13 | 0.00 | 0.00 | -4.28 | -21 |
2748515 | 2015.06.30 01:48 | sell | 0.01 | eurusd | 1.12181 | 1.14141 | 1.10931 | 2015.06.30 01:57 | 1.12128 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
2748553 | 2015.06.30 01:57 | sell | 0.01 | eurusd | 1.12126 | 1.14086 | 1.10876 | 2015.06.30 03:37 | 1.12059 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
2748572 | 2015.06.30 01:58 | buy | 0.02 | euraud | 1.46150 | 1.43915 | 1.47125 | 2015.06.30 12:58 | 1.45740 | -0.13 | 0.00 | 0.00 | -6.30 | -41 |
2748601 | 2015.06.30 02:00 | sell | 0.01 | euraud | 1.46114 | 1.48074 | 1.44864 | 2015.06.30 02:24 | 1.46063 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2748626 | 2015.06.30 02:23 | buy | 0.01 | usdcad | 1.24060 | 1.22100 | 1.25310 | 2015.06.30 02:58 | 1.24110 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2748628 | 2015.06.30 02:24 | sell | 0.01 | euraud | 1.46049 | 1.48009 | 1.44799 | 2015.06.30 03:58 | 1.45998 | -0.07 | 0.00 | 0.00 | 0.39 | 5 |
2748686 | 2015.06.30 02:58 | buy | 0.01 | usdcad | 1.24115 | 1.22155 | 1.25365 | 2015.06.30 03:39 | 1.24162 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2748750 | 2015.06.30 03:37 | sell | 0.01 | eurusd | 1.12055 | 1.14017 | 1.10807 | 2015.06.30 03:58 | 1.12004 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2748796 | 2015.06.30 03:39 | buy | 0.01 | usdcad | 1.24173 | 1.22213 | 1.25423 | 2015.06.30 04:28 | 1.24224 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2748912 | 2015.06.30 03:58 | sell | 0.01 | eurusd | 1.12000 | 1.13960 | 1.10750 | 2015.06.30 04:11 | 1.11947 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2748913 | 2015.06.30 03:58 | sell | 0.01 | euraud | 1.45984 | 1.47944 | 1.44734 | 2015.06.30 04:43 | 1.45932 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2748947 | 2015.06.30 04:11 | buy | 0.03 | eurusd | 1.11947 | 1.09984 | 1.13194 | 2015.06.30 10:28 | 1.12005 | -0.19 | 0.00 | 0.00 | 1.74 | 6 |
2749004 | 2015.06.30 04:12 | sell | 0.01 | eurusd | 1.11904 | 1.13864 | 1.10654 | 2015.06.30 05:43 | 1.11850 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2749023 | 2015.06.30 04:28 | buy | 0.01 | usdcad | 1.24232 | 1.22099 | 1.25309 | 2015.06.30 11:40 | 1.24116 | -0.06 | 0.00 | 0.00 | -0.93 | -12 |
2749026 | 2015.06.30 04:30 | sell | 0.03 | usdcad | 1.24224 | 1.26046 | 1.22836 | 2015.06.30 07:08 | 1.24035 | -0.17 | 0.00 | 0.00 | 4.57 | 19 |
2749033 | 2015.06.30 04:43 | sell | 0.01 | euraud | 1.45920 | 1.47880 | 1.44670 | 2015.06.30 04:49 | 1.45868 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2749047 | 2015.06.30 04:50 | sell | 0.01 | euraud | 1.45828 | 1.47788 | 1.44578 | 2015.06.30 04:55 | 1.45776 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2749053 | 2015.06.30 04:55 | sell | 0.01 | euraud | 1.45757 | 1.47892 | 1.44682 | 2015.06.30 05:50 | 1.45881 | -0.06 | 0.00 | 0.00 | -0.95 | -12 |
2749046 | 2015.06.30 05:01 | buy | 0.03 | euraud | 1.45873 | 1.43915 | 1.47125 | 2015.06.30 12:58 | 1.45740 | -0.19 | 0.00 | 0.00 | -3.07 | -13 |
2749080 | 2015.06.30 05:25 | sell | 0.02 | euraud | 1.46020 | 1.47892 | 1.44682 | 2015.06.30 05:50 | 1.45881 | -0.13 | 0.00 | 0.00 | 2.13 | 14 |
2749108 | 2015.06.30 05:43 | sell | 0.01 | eurusd | 1.11850 | 1.13810 | 1.10600 | 2015.06.30 09:27 | 1.11786 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
2749131 | 2015.06.30 05:50 | sell | 0.01 | euraud | 1.45865 | 1.47825 | 1.44615 | 2015.06.30 05:53 | 1.45814 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2749133 | 2015.06.30 05:53 | sell | 0.01 | euraud | 1.45802 | 1.47936 | 1.44726 | 2015.06.30 06:25 | 1.45925 | -0.06 | 0.00 | 0.00 | -0.94 | -12 |
2749142 | 2015.06.30 06:15 | sell | 0.02 | euraud | 1.46063 | 1.47936 | 1.44726 | 2015.06.30 06:25 | 1.45925 | -0.13 | 0.00 | 0.00 | 2.11 | 14 |
2749148 | 2015.06.30 06:25 | sell | 0.01 | euraud | 1.45908 | 1.47868 | 1.44658 | 2015.06.30 06:39 | 1.45850 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2749188 | 2015.06.30 06:39 | sell | 0.01 | euraud | 1.45836 | 1.47799 | 1.44589 | 2015.06.30 06:59 | 1.45786 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2749209 | 2015.06.30 06:59 | sell | 0.01 | euraud | 1.45776 | 1.47735 | 1.44525 | 2015.06.30 08:50 | 1.45724 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2749290 | 2015.06.30 07:08 | sell | 0.01 | usdcad | 1.24030 | 1.25990 | 1.22780 | 2015.06.30 07:18 | 1.23978 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2749323 | 2015.06.30 07:18 | sell | 0.01 | usdcad | 1.23964 | 1.25927 | 1.22717 | 2015.06.30 09:01 | 1.23911 | -0.06 | 0.00 | 0.00 | 0.43 | 5 |
2749324 | 2015.06.30 07:19 | buy | 0.02 | usdcad | 1.23972 | 1.22099 | 1.25309 | 2015.06.30 11:40 | 1.24115 | -0.12 | 0.00 | 0.00 | 2.30 | 14 |
2749497 | 2015.06.30 08:50 | sell | 0.01 | euraud | 1.45714 | 1.47674 | 1.44464 | 2015.06.30 08:54 | 1.45661 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2749501 | 2015.06.30 08:54 | sell | 0.01 | euraud | 1.45656 | 1.47616 | 1.44406 | 2015.06.30 08:54 | 1.45604 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2749508 | 2015.06.30 08:55 | sell | 0.01 | euraud | 1.45634 | 1.47594 | 1.44384 | 2015.06.30 09:01 | 1.45571 | -0.06 | 0.00 | 0.00 | 0.49 | 6 |
2749567 | 2015.06.30 09:01 | buy | 0.04 | euraud | 1.45606 | 1.43915 | 1.47125 | 2015.06.30 12:58 | 1.45742 | -0.26 | 0.00 | 0.00 | 4.18 | 14 |
2749570 | 2015.06.30 09:01 | sell | 0.01 | usdcad | 1.23901 | 1.25860 | 1.22650 | 2015.06.30 13:01 | 1.23850 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2749574 | 2015.06.30 09:02 | sell | 0.01 | euraud | 1.45580 | 1.47535 | 1.44325 | 2015.06.30 09:13 | 1.45527 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2749588 | 2015.06.30 09:13 | sell | 0.01 | euraud | 1.45514 | 1.47474 | 1.44264 | 2015.06.30 09:27 | 1.45460 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2749630 | 2015.06.30 09:27 | sell | 0.01 | euraud | 1.45455 | 1.47409 | 1.44199 | 2015.06.30 09:34 | 1.45401 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2749633 | 2015.06.30 09:27 | sell | 0.01 | eurusd | 1.11782 | 1.13754 | 1.10544 | 2015.06.30 09:35 | 1.11726 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2749724 | 2015.06.30 09:34 | sell | 0.01 | euraud | 1.45389 | 1.47349 | 1.44139 | 2015.06.30 09:41 | 1.45337 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2749734 | 2015.06.30 09:35 | sell | 0.01 | eurusd | 1.11720 | 1.13680 | 1.10470 | 2015.06.30 09:43 | 1.11666 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2749746 | 2015.06.30 09:41 | sell | 0.01 | euraud | 1.45327 | 1.47461 | 1.44251 | 2015.06.30 10:18 | 1.45444 | -0.06 | 0.00 | 0.00 | -0.90 | -12 |
2749748 | 2015.06.30 09:43 | buy | 0.04 | eurusd | 1.11666 | 1.09984 | 1.13194 | 2015.06.30 10:28 | 1.11994 | -0.26 | 0.00 | 0.00 | 13.12 | 33 |
2749747 | 2015.06.30 09:43 | buy | 0.05 | euraud | 1.45314 | 1.43915 | 1.47125 | 2015.06.30 12:58 | 1.45742 | -0.32 | 0.00 | 0.00 | 16.43 | 43 |
2749749 | 2015.06.30 09:44 | sell | 0.01 | eurusd | 1.11682 | 1.13642 | 1.10432 | 2015.06.30 09:49 | 1.11630 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2749886 | 2015.06.30 09:48 | buy | 0.30 | gbpusd | 1.57011 | 1.55232 | 1.58442 | 2015.06.30 10:28 | 1.57241 | -2.73 | 0.00 | 0.00 | 69.00 | 23 |
2749910 | 2015.06.30 09:49 | sell | 0.01 | eurusd | 1.11623 | 1.13587 | 1.10377 | 2015.06.30 10:00 | 1.11571 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2749969 | 2015.06.30 10:00 | sell | 0.01 | eurusd | 1.11567 | 1.13703 | 1.10493 | 2015.06.30 10:41 | 1.11695 | -0.06 | 0.00 | 0.00 | -1.28 | -13 |
2749992 | 2015.06.30 10:06 | sell | 0.02 | euraud | 1.45588 | 1.47461 | 1.44251 | 2015.06.30 10:18 | 1.45444 | -0.13 | 0.00 | 0.00 | 2.21 | 14 |
2750038 | 2015.06.30 10:18 | sell | 0.01 | euraud | 1.45421 | 1.47391 | 1.44181 | 2015.06.30 10:46 | 1.45368 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2750054 | 2015.06.30 10:26 | sell | 0.02 | eurusd | 1.11831 | 1.13703 | 1.10493 | 2015.06.30 10:41 | 1.11694 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
2750128 | 2015.06.30 10:36 | sell | 0.10 | gbpusd | 1.57192 | 1.59152 | 1.55942 | 2015.06.30 10:48 | 1.57140 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
2750147 | 2015.06.30 10:41 | sell | 0.01 | eurusd | 1.11694 | 1.13648 | 1.10438 | 2015.06.30 10:58 | 1.11642 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2750151 | 2015.06.30 10:46 | sell | 0.01 | euraud | 1.45357 | 1.47317 | 1.44107 | 2015.06.30 10:49 | 1.45296 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2750154 | 2015.06.30 10:48 | sell | 0.10 | gbpusd | 1.57137 | 1.59096 | 1.55886 | 2015.06.30 10:55 | 1.57085 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
2750160 | 2015.06.30 10:49 | sell | 0.01 | euraud | 1.45283 | 1.47417 | 1.44207 | 2015.06.30 11:37 | 1.45401 | -0.06 | 0.00 | 0.00 | -0.91 | -12 |
2750193 | 2015.06.30 10:55 | sell | 0.10 | gbpusd | 1.57077 | 1.59038 | 1.55828 | 2015.06.30 10:59 | 1.57027 | -0.91 | 0.00 | 0.00 | 5.00 | 5 |
2750199 | 2015.06.30 10:58 | sell | 0.01 | eurusd | 1.11642 | 1.13598 | 1.10388 | 2015.06.30 11:34 | 1.11587 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2750201 | 2015.06.30 10:59 | sell | 0.10 | gbpusd | 1.57024 | 1.59163 | 1.55953 | 2015.06.30 11:26 | 1.57148 | -0.91 | 0.00 | 0.00 | -12.40 | -12 |
2750258 | 2015.06.30 11:08 | sell | 0.20 | gbpusd | 1.57292 | 1.59163 | 1.55953 | 2015.06.30 11:26 | 1.57150 | -1.82 | 0.00 | 0.00 | 28.40 | 14 |
2750269 | 2015.06.30 11:10 | sell | 0.02 | euraud | 1.45544 | 1.47417 | 1.44207 | 2015.06.30 11:37 | 1.45403 | -0.13 | 0.00 | 0.00 | 2.17 | 14 |
2750352 | 2015.06.30 11:26 | sell | 0.10 | gbpusd | 1.57147 | 1.59110 | 1.55900 | 2015.06.30 12:07 | 1.57096 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
2750388 | 2015.06.30 11:30 | buy | 0.10 | gbpusd | 1.57327 | 1.55383 | 1.58593 | 2015.06.30 11:30 | 1.57397 | -0.91 | 0.00 | 0.00 | 7.00 | 7 |
2750404 | 2015.06.30 11:31 | buy | 0.10 | gbpusd | 1.57306 | 1.55357 | 1.58567 | 2015.06.30 12:57 | 1.57364 | -0.91 | 0.00 | 0.00 | 5.80 | 6 |
2750424 | 2015.06.30 11:34 | sell | 0.01 | eurusd | 1.11584 | 1.13547 | 1.10337 | 2015.06.30 11:39 | 1.11521 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
2750436 | 2015.06.30 11:39 | sell | 0.01 | eurusd | 1.11518 | 1.13488 | 1.10278 | 2015.06.30 11:46 | 1.11467 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2750451 | 2015.06.30 11:40 | buy | 0.01 | usdcad | 1.24133 | 1.22167 | 1.25377 | 2015.06.30 15:30 | 1.24105 | -0.06 | 0.00 | 0.00 | -0.23 | -3 |
2750480 | 2015.06.30 11:46 | sell | 0.01 | eurusd | 1.11464 | 1.13425 | 1.10215 | 2015.06.30 11:50 | 1.11411 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2750489 | 2015.06.30 11:50 | sell | 0.01 | eurusd | 1.11413 | 1.13370 | 1.10160 | 2015.06.30 11:56 | 1.11361 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2750500 | 2015.06.30 11:56 | sell | 0.01 | eurusd | 1.11359 | 1.13673 | 1.10463 | 2015.06.30 14:58 | 1.11682 | -0.06 | 0.00 | 0.00 | -3.23 | -32 |
2750598 | 2015.06.30 12:08 | sell | 0.02 | eurusd | 1.11623 | 1.13673 | 1.10463 | 2015.06.30 14:58 | 1.11677 | -0.13 | 0.00 | 0.00 | -1.08 | -5 |
2750726 | 2015.06.30 12:57 | buy | 0.10 | gbpusd | 1.57368 | 1.55234 | 1.58444 | 2015.06.30 13:36 | 1.57248 | -0.91 | 0.00 | 0.00 | -12.00 | -12 |
2750736 | 2015.06.30 12:58 | sell | 0.03 | eurusd | 1.11890 | 1.13673 | 1.10463 | 2015.06.30 14:58 | 1.11657 | -0.19 | 0.00 | 0.00 | 6.99 | 23 |
2750746 | 2015.06.30 12:59 | buy | 0.01 | euraud | 1.45725 | 1.43767 | 1.46977 | 2015.06.30 13:04 | 1.45777 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2750773 | 2015.06.30 13:02 | sell | 0.01 | usdcad | 1.23815 | 1.25775 | 1.22565 | 2015.06.30 13:05 | 1.23761 | -0.06 | 0.00 | 0.00 | 0.44 | 5 |
2750791 | 2015.06.30 13:04 | buy | 0.01 | euraud | 1.45795 | 1.43829 | 1.47039 | 2015.06.30 13:05 | 1.45850 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2750792 | 2015.06.30 13:04 | buy | 0.01 | eurusd | 1.11938 | 1.09978 | 1.13188 | 2015.06.30 13:05 | 1.12003 | -0.06 | 0.00 | 0.00 | 0.65 | 7 |
2750797 | 2015.06.30 13:05 | buy | 0.01 | euraud | 1.45871 | 1.43898 | 1.47108 | 2015.06.30 13:05 | 1.45952 | -0.06 | 0.00 | 0.00 | 0.62 | 8 |
2750799 | 2015.06.30 13:05 | buy | 0.01 | eurusd | 1.12009 | 1.10043 | 1.13253 | 2015.06.30 13:05 | 1.12069 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
2750796 | 2015.06.30 13:05 | sell | 0.01 | usdcad | 1.23753 | 1.25713 | 1.22503 | 2015.06.30 15:14 | 1.23699 | -0.06 | 0.00 | 0.00 | 0.44 | 5 |
2750817 | 2015.06.30 13:06 | buy | 0.01 | eurusd | 1.11967 | 1.10007 | 1.13217 | 2015.06.30 15:06 | 1.11837 | -0.06 | 0.00 | 0.00 | -1.30 | -13 |
2750816 | 2015.06.30 13:06 | buy | 0.01 | euraud | 1.45957 | 1.43643 | 1.46853 | 2015.06.30 16:05 | 1.45647 | -0.06 | 0.00 | 0.00 | -2.39 | -31 |
2750772 | 2015.06.30 13:24 | buy | 0.02 | usdcad | 1.23872 | 0.00000 | 0.00000 | 2015.06.30 15:30 | 1.24095 | -0.12 | 0.00 | 0.00 | 3.59 | 22 |
2750944 | 2015.06.30 13:27 | buy | 0.20 | gbpusd | 1.57107 | 1.55234 | 1.58444 | 2015.06.30 13:36 | 1.57246 | -1.82 | 0.00 | 0.00 | 27.80 | 14 |
2750951 | 2015.06.30 13:27 | buy | 0.02 | euraud | 1.45696 | 1.43643 | 1.46853 | 2015.06.30 16:05 | 1.45651 | -0.13 | 0.00 | 0.00 | -0.69 | -5 |
2750965 | 2015.06.30 13:36 | buy | 0.10 | gbpusd | 1.57253 | 1.55291 | 1.58501 | 2015.06.30 15:11 | 1.57305 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
2751075 | 2015.06.30 14:28 | buy | 0.03 | euraud | 1.45423 | 1.43643 | 1.46853 | 2015.06.30 16:05 | 1.45649 | -0.19 | 0.00 | 0.00 | 5.23 | 23 |
2751164 | 2015.06.30 14:56 | sell | 0.10 | gbpusd | 1.57063 | 1.59014 | 1.55804 | 2015.06.30 14:57 | 1.57010 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
2751168 | 2015.06.30 14:57 | sell | 0.10 | gbpusd | 1.57005 | 1.59322 | 1.56112 | 2015.06.30 17:58 | 1.57321 | -0.91 | 0.00 | 0.00 | -31.60 | -32 |
2751226 | 2015.06.30 15:00 | buy | 0.02 | eurusd | 1.11697 | 0.00000 | 0.00000 | 2015.06.30 15:06 | 1.11837 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
2751248 | 2015.06.30 15:00 | sell | 0.01 | euraud | 1.45269 | 1.47403 | 1.44193 | 2015.06.30 15:27 | 1.45390 | -0.06 | 0.00 | 0.00 | -0.93 | -12 |
2751270 | 2015.06.30 15:06 | buy | 0.01 | eurusd | 1.11838 | 1.09878 | 1.13088 | 2015.06.30 15:08 | 1.11890 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2751280 | 2015.06.30 15:07 | sell | 0.02 | euraud | 1.45530 | 1.47403 | 1.44193 | 2015.06.30 15:27 | 1.45392 | -0.13 | 0.00 | 0.00 | 2.12 | 14 |
2751282 | 2015.06.30 15:08 | buy | 0.01 | eurusd | 1.11911 | 1.09931 | 1.13141 | 2015.06.30 15:17 | 1.11962 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2751283 | 2015.06.30 15:08 | sell | 0.20 | gbpusd | 1.57271 | 1.59322 | 1.56112 | 2015.06.30 17:58 | 1.57321 | -1.82 | 0.00 | 0.00 | -10.00 | -5 |
2751312 | 2015.06.30 15:14 | sell | 0.01 | usdcad | 1.23691 | 1.25651 | 1.22441 | 2015.06.30 15:16 | 1.23636 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2751317 | 2015.06.30 15:16 | sell | 0.01 | usdcad | 1.23634 | 1.27070 | 1.25110 | 2015.07.01 21:38 | 1.25981 | -0.06 | 0.00 | 0.05 | -18.63 | -235 |
2751320 | 2015.06.30 15:17 | buy | 0.01 | eurusd | 1.11966 | 1.10003 | 1.13213 | 2015.06.30 15:42 | 1.12016 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2751330 | 2015.06.30 15:20 | buy | 0.10 | gbpusd | 1.57345 | 1.55385 | 1.58595 | 2015.06.30 15:38 | 1.57400 | -0.91 | 0.00 | 0.00 | 5.50 | 6 |
2751377 | 2015.06.30 15:27 | sell | 0.01 | euraud | 1.45377 | 1.47512 | 1.44302 | 2015.06.30 16:10 | 1.45483 | -0.06 | 0.00 | 0.00 | -0.82 | -11 |
2751395 | 2015.06.30 15:30 | sell | 0.02 | usdcad | 1.23995 | 1.27070 | 1.25110 | 2015.07.01 21:38 | 1.25983 | -0.12 | 0.00 | 0.11 | -31.56 | -199 |
2751450 | 2015.06.30 15:31 | buy | 0.01 | usdcad | 1.24086 | 1.22126 | 1.25336 | 2015.06.30 15:31 | 1.24126 | -0.06 | 0.00 | 0.00 | 0.32 | 4 |
2751471 | 2015.06.30 15:32 | buy | 0.01 | usdcad | 1.24132 | 1.22173 | 1.25383 | 2015.06.30 15:33 | 1.24191 | -0.06 | 0.00 | 0.00 | 0.48 | 6 |
2751540 | 2015.06.30 15:33 | buy | 0.01 | usdcad | 1.24201 | 1.22241 | 1.25451 | 2015.06.30 15:47 | 1.24261 | -0.06 | 0.00 | 0.00 | 0.48 | 6 |
2751549 | 2015.06.30 15:38 | buy | 0.10 | gbpusd | 1.57400 | 1.55441 | 1.58651 | 2015.06.30 15:43 | 1.57456 | -0.91 | 0.00 | 0.00 | 5.60 | 6 |
2751553 | 2015.06.30 15:42 | buy | 0.01 | eurusd | 1.12016 | 1.10059 | 1.13269 | 2015.06.30 15:43 | 1.12075 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
2751555 | 2015.06.30 15:43 | buy | 0.10 | gbpusd | 1.57461 | 1.55501 | 1.58711 | 2015.06.30 15:49 | 1.57519 | -0.91 | 0.00 | 0.00 | 5.80 | 6 |
2751575 | 2015.06.30 15:43 | buy | 0.01 | eurusd | 1.12043 | 1.10084 | 1.13294 | 2015.06.30 15:49 | 1.12096 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2751591 | 2015.06.30 15:47 | buy | 0.01 | usdcad | 1.24265 | 1.22305 | 1.25515 | 2015.06.30 16:14 | 1.24328 | -0.06 | 0.00 | 0.00 | 0.51 | 6 |
2751605 | 2015.06.30 15:49 | buy | 0.01 | eurusd | 1.12099 | 1.10136 | 1.13346 | 2015.06.30 15:53 | 1.12151 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
2751606 | 2015.06.30 15:49 | buy | 0.10 | gbpusd | 1.57522 | 1.55562 | 1.58772 | 2015.06.30 15:59 | 1.57576 | -0.91 | 0.00 | 0.00 | 5.40 | 5 |
2751614 | 2015.06.30 15:52 | sell | 0.03 | usdcad | 1.24267 | 1.27070 | 1.25110 | 2015.07.01 21:38 | 1.25982 | -0.17 | 0.00 | 0.16 | -40.84 | -172 |
2751622 | 2015.06.30 15:53 | buy | 0.01 | eurusd | 1.12149 | 1.10194 | 1.13404 | 2015.06.30 16:02 | 1.12202 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
2751643 | 2015.06.30 15:55 | sell | 0.30 | gbpusd | 1.57542 | 1.59322 | 1.56112 | 2015.06.30 17:58 | 1.57318 | -2.74 | 0.00 | 0.00 | 67.20 | 22 |
2751658 | 2015.06.30 15:59 | buy | 0.10 | gbpusd | 1.57579 | 1.55621 | 1.58831 | 2015.06.30 16:02 | 1.57634 | -0.91 | 0.00 | 0.00 | 5.50 | 6 |
2751681 | 2015.06.30 16:02 | buy | 0.01 | eurusd | 1.12201 | 1.10241 | 1.13451 | 2015.06.30 16:02 | 1.12260 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
2751679 | 2015.06.30 16:02 | buy | 0.10 | gbpusd | 1.57639 | 1.55678 | 1.58888 | 2015.06.30 16:04 | 1.57692 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
2751694 | 2015.06.30 16:03 | buy | 0.01 | eurusd | 1.12281 | 1.10320 | 1.13530 | 2015.06.30 16:04 | 1.12338 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
2751710 | 2015.06.30 16:04 | buy | 0.01 | eurusd | 1.12342 | 1.10378 | 1.13588 | 2015.06.30 16:05 | 1.12390 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
2751728 | 2015.06.30 16:05 | sell | 0.02 | euraud | 1.45639 | 1.47512 | 1.44302 | 2015.06.30 16:10 | 1.45504 | -0.13 | 0.00 | 0.00 | 2.08 | 14 |
2751735 | 2015.06.30 16:05 | buy | 0.01 | eurusd | 1.12363 | 1.10403 | 1.13613 | 2015.06.30 16:12 | 1.12428 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
2751744 | 2015.06.30 16:10 | sell | 0.01 | euraud | 1.45459 | 1.47449 | 1.44239 | 2015.06.30 16:17 | 1.45415 | -0.07 | 0.00 | 0.00 | 0.34 | 4 |
2751755 | 2015.06.30 16:12 | buy | 0.01 | eurusd | 1.12439 | 1.09550 | 1.12760 | 2015.07.01 12:12 | 1.11598 | -0.07 | 0.00 | -0.01 | -8.41 | -84 |
2751767 | 2015.06.30 16:14 | buy | 0.01 | usdcad | 1.24328 | 1.22369 | 1.25579 | 2015.06.30 16:16 | 1.24382 | -0.06 | 0.00 | 0.00 | 0.43 | 5 |
2751798 | 2015.06.30 16:16 | buy | 0.01 | usdcad | 1.24381 | 1.22424 | 1.25634 | 2015.06.30 16:17 | 1.24435 | -0.06 | 0.00 | 0.00 | 0.43 | 5 |
2751806 | 2015.06.30 16:17 | buy | 0.01 | usdcad | 1.24440 | 1.22480 | 1.25690 | 2015.06.30 16:23 | 1.24491 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2751805 | 2015.06.30 16:17 | buy | 0.02 | eurusd | 1.12175 | 1.09550 | 1.12760 | 2015.07.01 12:12 | 1.11585 | -0.13 | 0.00 | -0.02 | -11.80 | -59 |
2751833 | 2015.06.30 16:23 | buy | 0.01 | usdcad | 1.24498 | 1.22539 | 1.25749 | 2015.06.30 17:37 | 1.24546 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2751958 | 2015.06.30 16:41 | buy | 0.03 | eurusd | 1.11904 | 1.09550 | 1.12760 | 2015.07.01 12:12 | 1.11585 | -0.19 | 0.00 | -0.03 | -9.57 | -32 |
2752192 | 2015.06.30 17:36 | sell | 0.04 | usdcad | 1.24544 | 1.27070 | 1.25110 | 2015.07.01 21:39 | 1.25967 | -0.23 | 0.00 | 0.22 | -45.19 | -142 |
2752193 | 2015.06.30 17:37 | buy | 0.01 | usdcad | 1.24545 | 1.22585 | 1.25795 | 2015.06.30 17:44 | 1.24600 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2752205 | 2015.06.30 17:44 | buy | 0.01 | usdcad | 1.24602 | 1.22642 | 1.25852 | 2015.06.30 17:52 | 1.24652 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2752220 | 2015.06.30 17:52 | buy | 0.01 | usdcad | 1.24655 | 1.22695 | 1.25905 | 2015.06.30 17:57 | 1.24711 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2752255 | 2015.06.30 17:57 | buy | 0.01 | usdcad | 1.24711 | 1.22754 | 1.25964 | 2015.06.30 17:58 | 1.24770 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2752268 | 2015.06.30 17:57 | buy stop | 0.04 | eurusd | 1.11607 | 0.00000 | 0.00000 | 2015.06.30 18:00 | 1.11325 | cancelled | 0 |
2752277 | 2015.06.30 17:58 | buy | 0.01 | usdcad | 1.24765 | 1.22805 | 1.26015 | 2015.06.30 17:58 | 1.24813 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2752325 | 2015.06.30 17:59 | buy | 0.01 | usdcad | 1.24853 | 1.22893 | 1.26103 | 2015.06.30 18:00 | 1.24902 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2752297 | 2015.06.30 17:59 | buy | 0.10 | gbpusd | 1.57289 | 1.55155 | 1.58365 | 2015.06.30 18:14 | 1.57159 | -0.91 | 0.00 | 0.00 | -13.00 | -13 |
2752383 | 2015.06.30 18:00 | buy | 0.05 | eurusd | 1.11313 | 1.09550 | 1.12760 | 2015.07.01 12:12 | 1.11585 | -0.32 | 0.00 | -0.04 | 13.60 | 27 |
2752401 | 2015.06.30 18:00 | sell | 0.05 | usdcad | 1.24859 | 1.27070 | 1.23860 | 2015.07.01 21:39 | 1.25967 | -0.29 | 0.00 | 0.27 | -43.98 | -111 |
2752406 | 2015.06.30 18:01 | sell | 0.10 | gbpusd | 1.57202 | 1.59163 | 1.55953 | 2015.06.30 18:01 | 1.57151 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
2752415 | 2015.06.30 18:01 | buy | 0.01 | usdcad | 1.24929 | 1.22967 | 1.26177 | 2015.06.30 19:43 | 1.24986 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2752456 | 2015.06.30 18:02 | sell | 0.10 | gbpusd | 1.57130 | 1.59088 | 1.55878 | 2015.06.30 18:05 | 1.57073 | -0.91 | 0.00 | 0.00 | 5.70 | 6 |
2752539 | 2015.06.30 18:05 | sell | 0.10 | gbpusd | 1.57072 | 1.59032 | 1.55822 | 2015.06.30 18:11 | 1.57023 | -0.91 | 0.00 | 0.00 | 4.90 | 5 |
2752554 | 2015.06.30 18:11 | buy | 0.20 | gbpusd | 1.57028 | 1.55155 | 1.58365 | 2015.06.30 18:14 | 1.57166 | -1.82 | 0.00 | 0.00 | 27.60 | 14 |
2752706 | 2015.06.30 18:40 | sell | 0.10 | gbpusd | 1.57301 | 1.59261 | 1.56051 | 2015.06.30 18:41 | 1.57251 | -0.91 | 0.00 | 0.00 | 5.00 | 5 |
2752710 | 2015.06.30 18:41 | sell | 0.10 | gbpusd | 1.57252 | 1.59209 | 1.55999 | 2015.06.30 18:43 | 1.57196 | -0.91 | 0.00 | 0.00 | 5.60 | 6 |
2752753 | 2015.06.30 18:59 | sell | 0.10 | gbpusd | 1.57250 | 1.59210 | 1.56000 | 2015.06.30 19:18 | 1.57188 | -0.91 | 0.00 | 0.00 | 6.20 | 6 |
2752918 | 2015.06.30 19:43 | buy | 0.01 | usdcad | 1.24985 | 1.23032 | 1.26242 | 2015.07.01 07:43 | 1.25035 | -0.06 | 0.00 | -0.08 | 0.40 | 5 |
2753508 | 2015.06.30 22:37 | buy | 0.10 | gbpusd | 1.57179 | 1.55040 | 1.58250 | 2015.07.01 09:25 | 1.57059 | -0.91 | 0.00 | 0.11 | -12.00 | -12 |
2753531 | 2015.06.30 22:52 | sell | 0.10 | gbpusd | 1.57119 | 1.59079 | 1.55869 | 2015.06.30 23:25 | 1.57060 | -0.91 | 0.00 | 0.00 | 5.90 | 6 |
2753642 | 2015.06.30 23:25 | sell | 0.10 | gbpusd | 1.57050 | 1.59010 | 1.55800 | 2015.07.01 01:45 | 1.56988 | -0.91 | 0.00 | -0.15 | 6.20 | 6 |
2754137 | 2015.07.01 01:50 | buy | 0.20 | gbpusd | 1.56911 | 1.55040 | 1.58250 | 2015.07.01 09:25 | 1.57059 | -1.82 | 0.00 | 0.00 | 29.60 | 15 |
2754837 | 2015.07.01 07:43 | buy | 0.01 | usdcad | 1.25042 | 1.23081 | 1.26291 | 2015.07.01 09:10 | 1.25091 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2755402 | 2015.07.01 09:10 | buy | 0.01 | usdcad | 1.25098 | 1.23138 | 1.26348 | 2015.07.01 13:12 | 1.25149 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2755736 | 2015.07.01 10:34 | buy | 0.10 | gbpusd | 1.57071 | 1.55111 | 1.58321 | 2015.07.01 10:53 | 1.57123 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
2755770 | 2015.07.01 10:46 | buy | 0.05 | eurusd | 1.11018 | 1.09550 | 1.12760 | 2015.07.01 12:12 | 1.11585 | -0.32 | 0.00 | 0.00 | 28.35 | 57 |
2755794 | 2015.07.01 10:53 | buy | 0.10 | gbpusd | 1.57129 | 1.55166 | 1.58376 | 2015.07.01 11:00 | 1.57183 | -0.91 | 0.00 | 0.00 | 5.40 | 5 |
2755871 | 2015.07.01 11:00 | buy | 0.10 | gbpusd | 1.57190 | 1.55226 | 1.58436 | 2015.07.01 11:29 | 1.57333 | -0.91 | 0.00 | 0.00 | 14.30 | 14 |
2756148 | 2015.07.01 11:31 | sell | 0.10 | gbpusd | 1.56895 | 1.58855 | 1.55645 | 2015.07.01 11:32 | 1.56836 | -0.91 | 0.00 | 0.00 | 5.90 | 6 |
2756131 | 2015.07.01 11:31 | buy | 0.20 | gbpusd | 1.56950 | 1.54647 | 1.57857 | 2015.07.01 21:00 | 1.55955 | -1.82 | 0.00 | 0.00 | -199.00 | -99 |
2756156 | 2015.07.01 11:32 | sell | 0.10 | gbpusd | 1.56861 | 1.58821 | 1.55611 | 2015.07.01 11:35 | 1.56810 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
2756197 | 2015.07.01 11:41 | sell | 0.10 | gbpusd | 1.56764 | 1.58724 | 1.55514 | 2015.07.01 11:48 | 1.56713 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
2756221 | 2015.07.01 11:48 | sell | 0.10 | gbpusd | 1.56707 | 1.58667 | 1.55457 | 2015.07.01 11:48 | 1.56618 | -0.91 | 0.00 | 0.00 | 8.90 | 9 |
2756265 | 2015.07.01 11:49 | buy | 0.30 | gbpusd | 1.56563 | 1.54345 | 1.57555 | 2015.07.02 15:25 | 1.55661 | -2.72 | 0.00 | 0.96 | -270.60 | -90 |
2756267 | 2015.07.01 11:50 | sell | 0.10 | gbpusd | 1.56575 | 1.58536 | 1.55326 | 2015.07.01 11:54 | 1.56552 | -0.91 | 0.00 | 0.00 | 2.30 | 2 |
2756287 | 2015.07.01 11:54 | sell | 0.10 | gbpusd | 1.56537 | 1.58497 | 1.55287 | 2015.07.01 13:16 | 1.56486 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
2756944 | 2015.07.01 12:59 | buy | 0.01 | eurusd | 1.11254 | 1.08904 | 1.12114 | 2015.07.01 17:33 | 1.10923 | -0.06 | 0.00 | 0.00 | -3.31 | -33 |
2757010 | 2015.07.01 13:12 | buy | 0.01 | usdcad | 1.25153 | 1.23193 | 1.26403 | 2015.07.01 13:17 | 1.25216 | -0.06 | 0.00 | 0.00 | 0.50 | 6 |
2757032 | 2015.07.01 13:17 | buy | 0.01 | usdcad | 1.25222 | 1.23261 | 1.26471 | 2015.07.01 15:13 | 1.25273 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2757033 | 2015.07.01 13:21 | sell | 0.10 | gbpusd | 1.56515 | 1.58475 | 1.55265 | 2015.07.01 13:35 | 1.56457 | -0.91 | 0.00 | 0.00 | 5.80 | 6 |
2757087 | 2015.07.01 13:35 | sell | 0.10 | gbpusd | 1.56452 | 1.58413 | 1.55203 | 2015.07.01 15:18 | 1.56395 | -0.91 | 0.00 | 0.00 | 5.70 | 6 |
2757270 | 2015.07.01 14:26 | sell | 0.01 | eurusd | 1.10998 | 1.12958 | 1.09748 | 2015.07.01 15:15 | 1.10917 | -0.06 | 0.00 | 0.00 | 0.81 | 8 |
2757465 | 2015.07.01 15:13 | buy | 0.01 | usdcad | 1.25275 | 1.23315 | 1.26525 | 2015.07.01 15:15 | 1.25331 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2757505 | 2015.07.01 15:15 | buy | 0.01 | usdcad | 1.25340 | 1.23378 | 1.26588 | 2015.07.01 15:18 | 1.25391 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2757473 | 2015.07.01 15:15 | buy | 0.02 | eurusd | 1.10951 | 1.08904 | 1.12114 | 2015.07.01 17:33 | 1.10923 | -0.13 | 0.00 | 0.00 | -0.56 | -3 |
2757510 | 2015.07.01 15:16 | sell | 0.01 | eurusd | 1.10948 | 1.12907 | 1.09697 | 2015.07.01 15:16 | 1.10891 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2757514 | 2015.07.01 15:17 | sell | 0.01 | eurusd | 1.10913 | 1.12875 | 1.09665 | 2015.07.01 15:18 | 1.10855 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2757520 | 2015.07.01 15:18 | buy | 0.01 | usdcad | 1.25394 | 1.23436 | 1.26646 | 2015.07.01 15:27 | 1.25445 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2757521 | 2015.07.01 15:18 | sell | 0.01 | eurusd | 1.10856 | 1.12813 | 1.09603 | 2015.07.01 15:27 | 1.10804 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2757522 | 2015.07.01 15:18 | sell | 0.10 | gbpusd | 1.56390 | 1.58350 | 1.55140 | 2015.07.01 16:48 | 1.56333 | -0.91 | 0.00 | 0.00 | 5.70 | 6 |
2757561 | 2015.07.01 15:27 | sell | 0.01 | eurusd | 1.10802 | 1.12762 | 1.09552 | 2015.07.01 15:28 | 1.10756 | -0.06 | 0.00 | 0.00 | 0.46 | 5 |
2757562 | 2015.07.01 15:27 | buy | 0.01 | usdcad | 1.25447 | 1.23487 | 1.26697 | 2015.07.01 16:11 | 1.25497 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2757584 | 2015.07.01 15:28 | sell | 0.01 | eurusd | 1.10774 | 1.12734 | 1.09524 | 2015.07.01 16:31 | 1.10711 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
2757770 | 2015.07.01 16:11 | buy | 0.01 | usdcad | 1.25500 | 1.23541 | 1.26751 | 2015.07.01 17:01 | 1.25548 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2757853 | 2015.07.01 16:31 | sell | 0.01 | eurusd | 1.10716 | 1.12671 | 1.09461 | 2015.07.01 16:31 | 1.10665 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2757869 | 2015.07.01 16:32 | sell | 0.01 | eurusd | 1.10723 | 1.12684 | 1.09474 | 2015.07.01 16:50 | 1.10667 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2757931 | 2015.07.01 16:48 | sell | 0.10 | gbpusd | 1.56330 | 1.58292 | 1.55082 | 2015.07.01 16:59 | 1.56280 | -0.91 | 0.00 | 0.00 | 5.00 | 5 |
2757935 | 2015.07.01 16:50 | buy | 0.03 | eurusd | 1.10676 | 1.08904 | 1.12114 | 2015.07.01 17:33 | 1.10925 | -0.19 | 0.00 | 0.00 | 7.47 | 25 |
2757938 | 2015.07.01 16:51 | sell | 0.01 | eurusd | 1.10672 | 1.12629 | 1.09419 | 2015.07.01 17:01 | 1.10618 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2757954 | 2015.07.01 16:59 | buy | 0.40 | gbpusd | 1.56280 | 1.54345 | 1.57555 | 2015.07.02 15:25 | 1.55661 | -3.63 | 0.00 | 1.29 | -247.60 | -62 |
2757980 | 2015.07.01 17:00 | sell | 0.10 | gbpusd | 1.56280 | 1.58240 | 1.55030 | 2015.07.01 17:02 | 1.56225 | -0.91 | 0.00 | 0.00 | 5.50 | 6 |
2757988 | 2015.07.01 17:01 | sell | 0.01 | eurusd | 1.10616 | 1.12753 | 1.09543 | 2015.07.01 19:14 | 1.10743 | -0.06 | 0.00 | 0.00 | -1.27 | -13 |
2757998 | 2015.07.01 17:02 | sell | 0.10 | gbpusd | 1.56220 | 1.58180 | 1.54970 | 2015.07.01 18:39 | 1.56169 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
2758128 | 2015.07.01 17:31 | sell | 0.02 | eurusd | 1.10881 | 1.12753 | 1.09543 | 2015.07.01 19:14 | 1.10743 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
2758388 | 2015.07.01 18:39 | sell | 0.10 | gbpusd | 1.56167 | 1.58125 | 1.54915 | 2015.07.01 18:40 | 1.56116 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
2758394 | 2015.07.01 18:40 | sell | 0.10 | gbpusd | 1.56140 | 1.58100 | 1.54890 | 2015.07.01 19:21 | 1.56072 | -0.91 | 0.00 | 0.00 | 6.80 | 7 |
2758411 | 2015.07.01 18:50 | buy | 0.01 | usdcad | 1.25592 | 1.23631 | 1.26841 | 2015.07.01 19:20 | 1.25643 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2758471 | 2015.07.01 19:14 | sell | 0.01 | eurusd | 1.10740 | 1.12700 | 1.09490 | 2015.07.01 20:04 | 1.10690 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2758475 | 2015.07.01 19:20 | buy | 0.01 | usdcad | 1.25648 | 1.23688 | 1.26898 | 2015.07.01 19:41 | 1.25700 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2758478 | 2015.07.01 19:21 | sell | 0.10 | gbpusd | 1.56065 | 1.58025 | 1.54815 | 2015.07.01 20:59 | 1.56003 | -0.91 | 0.00 | 0.00 | 6.20 | 6 |
2758525 | 2015.07.01 19:41 | buy | 0.01 | usdcad | 1.25703 | 1.23744 | 1.26954 | 2015.07.01 20:15 | 1.25754 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2758635 | 2015.07.01 20:04 | sell | 0.01 | eurusd | 1.10688 | 1.12644 | 1.09434 | 2015.07.01 20:17 | 1.10638 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2758680 | 2015.07.01 20:15 | buy | 0.01 | usdcad | 1.25756 | 1.23797 | 1.27007 | 2015.07.01 20:24 | 1.25807 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2758681 | 2015.07.01 20:17 | sell | 0.01 | eurusd | 1.10634 | 1.12597 | 1.09387 | 2015.07.01 20:28 | 1.10583 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2758706 | 2015.07.01 20:24 | buy | 0.01 | usdcad | 1.25828 | 1.23868 | 1.27078 | 2015.07.01 20:41 | 1.25880 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2758728 | 2015.07.01 20:28 | sell | 0.01 | eurusd | 1.10579 | 1.12542 | 1.09332 | 2015.07.01 21:28 | 1.10526 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2758747 | 2015.07.01 20:41 | buy | 0.01 | usdcad | 1.25883 | 1.23923 | 1.27133 | 2015.07.01 21:26 | 1.25937 | -0.06 | 0.00 | 0.00 | 0.43 | 5 |
2758795 | 2015.07.01 20:59 | sell | 0.10 | gbpusd | 1.55994 | 1.57958 | 1.54748 | 2015.07.01 20:59 | 1.55934 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
2758823 | 2015.07.01 21:01 | sell | 0.10 | gbpusd | 1.55978 | 1.57935 | 1.54725 | 2015.07.02 10:39 | 1.55880 | -0.90 | 0.00 | -0.46 | 9.80 | 10 |
2758861 | 2015.07.01 21:26 | buy | 0.01 | usdcad | 1.25942 | 1.23982 | 1.27192 | 2015.07.02 11:00 | 1.25996 | -0.06 | 0.00 | -0.24 | 0.43 | 5 |
2758863 | 2015.07.01 21:28 | sell | 0.01 | eurusd | 1.10523 | 1.12483 | 1.09273 | 2015.07.01 21:29 | 1.10459 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
2758871 | 2015.07.01 21:29 | sell | 0.01 | eurusd | 1.10452 | 1.12423 | 1.09213 | 2015.07.02 02:47 | 1.10400 | -0.06 | 0.00 | 0.02 | 0.52 | 5 |
2758898 | 2015.07.01 21:40 | sell stop | 0.04 | gbpusd | 1.56007 | 0.00000 | 0.00000 | 2015.07.01 21:40 | 1.56017 | cancelled | 0 |
2758900 | 2015.07.01 21:41 | sell | 0.04 | gbpusd | 1.56023 | 0.00000 | 0.00000 | 2015.07.02 10:40 | 1.55892 | -0.36 | 0.00 | -0.18 | 5.24 | 13 |
2759822 | 2015.07.02 02:47 | sell | 0.01 | eurusd | 1.10395 | 1.12359 | 1.09149 | 2015.07.02 02:56 | 1.10336 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
2759925 | 2015.07.02 04:29 | buy | 0.01 | eurusd | 1.10506 | 1.08546 | 1.11756 | 2015.07.02 04:38 | 1.10559 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2759971 | 2015.07.02 04:38 | buy | 0.01 | eurusd | 1.10562 | 1.08600 | 1.11810 | 2015.07.02 05:29 | 1.10614 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2760108 | 2015.07.02 05:24 | sell | 0.02 | eurusd | 1.10589 | 1.12462 | 1.09252 | 2015.07.02 11:14 | 1.10562 | -0.13 | 0.00 | 0.00 | 0.54 | 3 |
2760130 | 2015.07.02 05:29 | buy | 0.01 | eurusd | 1.10616 | 1.08656 | 1.11866 | 2015.07.02 05:33 | 1.10669 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2760158 | 2015.07.02 05:33 | buy | 0.01 | eurusd | 1.10670 | 1.08708 | 1.11918 | 2015.07.02 05:33 | 1.10733 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
2760199 | 2015.07.02 05:34 | buy | 0.01 | eurusd | 1.10664 | 1.08704 | 1.11914 | 2015.07.02 05:40 | 1.10715 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2760215 | 2015.07.02 05:40 | buy | 0.01 | eurusd | 1.10721 | 1.08761 | 1.11971 | 2015.07.02 06:06 | 1.10772 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2760269 | 2015.07.02 06:06 | buy | 0.01 | eurusd | 1.10774 | 1.08815 | 1.12025 | 2015.07.02 09:51 | 1.10850 | -0.06 | 0.00 | 0.00 | 0.76 | 8 |
2760806 | 2015.07.02 09:51 | buy | 0.01 | eurusd | 1.10854 | 1.08720 | 1.11930 | 2015.07.02 11:35 | 1.10737 | -0.06 | 0.00 | 0.00 | -1.17 | -12 |
2761025 | 2015.07.02 10:22 | buy | 0.02 | eurusd | 1.10593 | 1.08720 | 1.11930 | 2015.07.02 11:35 | 1.10736 | -0.13 | 0.00 | 0.00 | 2.86 | 14 |
2761201 | 2015.07.02 10:40 | sell | 0.04 | gbpusd | 1.55887 | 0.00000 | 0.00000 | 2015.07.02 10:46 | 1.55899 | -0.36 | 0.00 | 0.00 | -0.48 | -1 |
2762365 | 2015.07.02 15:25 | buy | 0.50 | gbpusd | 1.55666 | 1.53994 | 1.57204 | 2015.07.02 15:27 | 1.55694 | -4.51 | 0.00 | 0.00 | 14.00 | 3 |
2771549 | 2015.07.06 14:12 | sell | 0.01 | euraud | 1.47368 | 1.49328 | 1.46118 | 2015.07.06 14:14 | 1.47309 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2771546 | 2015.07.06 14:12 | sell | 0.01 | eurusd | 1.10364 | 1.12324 | 1.09114 | 2015.07.06 14:16 | 1.10311 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2771559 | 2015.07.06 14:14 | sell | 0.01 | euraud | 1.47295 | 1.49255 | 1.46045 | 2015.07.06 14:18 | 1.47240 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2771571 | 2015.07.06 14:16 | sell | 0.01 | eurusd | 1.10309 | 1.12269 | 1.09059 | 2015.07.06 14:18 | 1.10255 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2771579 | 2015.07.06 14:18 | sell | 0.01 | euraud | 1.47229 | 1.49189 | 1.45979 | 2015.07.06 14:39 | 1.47178 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2771580 | 2015.07.06 14:18 | sell | 0.01 | eurusd | 1.10252 | 1.12212 | 1.09002 | 2015.07.06 14:54 | 1.10196 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2771658 | 2015.07.06 14:39 | sell | 0.01 | euraud | 1.47165 | 1.49125 | 1.45915 | 2015.07.06 14:54 | 1.47105 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2771696 | 2015.07.06 14:54 | sell | 0.01 | eurusd | 1.10196 | 1.12156 | 1.08946 | 2015.07.06 14:56 | 1.10143 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2771697 | 2015.07.06 14:54 | sell | 0.01 | euraud | 1.47082 | 1.49042 | 1.45832 | 2015.07.06 14:59 | 1.47036 | -0.06 | 0.00 | 0.00 | 0.35 | 5 |
2771710 | 2015.07.06 14:56 | sell | 0.01 | eurusd | 1.10141 | 1.12101 | 1.08891 | 2015.07.06 15:06 | 1.10087 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2771735 | 2015.07.06 14:59 | sell | 0.01 | euraud | 1.47023 | 1.48976 | 1.45766 | 2015.07.06 15:06 | 1.46968 | -0.06 | 0.00 | 0.00 | 0.42 | 5 |
2771781 | 2015.07.06 15:06 | sell | 0.01 | euraud | 1.46958 | 1.48918 | 1.45708 | 2015.07.06 15:10 | 1.46903 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2771784 | 2015.07.06 15:06 | sell | 0.01 | eurusd | 1.10082 | 1.12042 | 1.08832 | 2015.07.06 15:13 | 1.10031 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2771794 | 2015.07.06 15:10 | sell | 0.01 | euraud | 1.46890 | 1.48851 | 1.45641 | 2015.07.06 15:10 | 1.46840 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2771796 | 2015.07.06 15:11 | sell | 0.01 | euraud | 1.46836 | 1.49338 | 1.46128 | 2015.07.07 07:30 | 1.47334 | -0.06 | 0.00 | 0.07 | -3.73 | -50 |
2771802 | 2015.07.06 15:13 | sell | 0.01 | eurusd | 1.10031 | 1.12391 | 1.09181 | 2015.07.07 04:44 | 1.10376 | -0.06 | 0.00 | 0.01 | -3.45 | -35 |
2771913 | 2015.07.06 15:47 | sell | 0.02 | eurusd | 1.10296 | 1.12391 | 1.09181 | 2015.07.07 04:44 | 1.10376 | -0.13 | 0.00 | 0.01 | -1.60 | -8 |
2772107 | 2015.07.06 17:00 | buy | 0.01 | eurusd | 1.10433 | 1.08473 | 1.11683 | 2015.07.06 17:18 | 1.10485 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2772185 | 2015.07.06 17:18 | buy | 0.01 | eurusd | 1.10486 | 1.08526 | 1.11736 | 2015.07.06 17:38 | 1.10537 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2772207 | 2015.07.06 17:23 | sell | 0.02 | euraud | 1.47102 | 1.49338 | 1.46128 | 2015.07.07 07:30 | 1.47334 | -0.13 | 0.00 | 0.14 | -3.48 | -23 |
2772273 | 2015.07.06 17:38 | buy | 0.01 | eurusd | 1.10537 | 1.08577 | 1.11787 | 2015.07.06 17:38 | 1.10623 | -0.06 | 0.00 | 0.00 | 0.86 | 9 |
2772277 | 2015.07.06 17:38 | buy | 0.01 | euraud | 1.47274 | 1.45137 | 1.48347 | 2015.07.06 18:01 | 1.47149 | -0.06 | 0.00 | 0.00 | -0.94 | -13 |
2772321 | 2015.07.06 17:39 | buy | 0.01 | eurusd | 1.10637 | 1.08677 | 1.11887 | 2015.07.06 17:43 | 1.10691 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2772326 | 2015.07.06 17:40 | sell | 0.03 | eurusd | 1.10655 | 1.12391 | 1.09181 | 2015.07.07 04:44 | 1.10376 | -0.19 | 0.00 | 0.02 | 8.37 | 28 |
2772376 | 2015.07.06 17:43 | buy | 0.01 | eurusd | 1.10694 | 1.08734 | 1.11944 | 2015.07.06 17:50 | 1.10745 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2772457 | 2015.07.06 17:50 | buy | 0.01 | eurusd | 1.10750 | 1.08790 | 1.12000 | 2015.07.06 18:45 | 1.10812 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2772485 | 2015.07.06 17:58 | buy | 0.02 | euraud | 1.47008 | 1.45137 | 1.48347 | 2015.07.06 18:01 | 1.47149 | -0.13 | 0.00 | 0.00 | 2.12 | 14 |
2772518 | 2015.07.06 18:01 | buy | 0.01 | euraud | 1.47165 | 1.45200 | 1.48410 | 2015.07.06 18:15 | 1.47216 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2772553 | 2015.07.06 18:15 | buy | 0.01 | euraud | 1.47219 | 1.45258 | 1.48468 | 2015.07.06 18:45 | 1.47273 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2772684 | 2015.07.06 18:45 | buy | 0.01 | eurusd | 1.10813 | 1.08853 | 1.12063 | 2015.07.06 19:09 | 1.10865 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2772689 | 2015.07.06 18:46 | buy | 0.01 | euraud | 1.47280 | 1.45322 | 1.48532 | 2015.07.06 19:37 | 1.47331 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2772756 | 2015.07.06 19:09 | buy | 0.01 | eurusd | 1.10865 | 1.07948 | 1.11158 | 2015.07.07 22:18 | 1.09960 | -0.06 | 0.00 | -0.01 | -9.05 | -91 |
2772847 | 2015.07.06 19:37 | buy | 0.01 | euraud | 1.47345 | 1.45385 | 1.48595 | 2015.07.06 19:52 | 1.47397 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2772859 | 2015.07.06 19:39 | sell | 0.03 | euraud | 1.47373 | 1.49338 | 1.46128 | 2015.07.07 07:30 | 1.47326 | -0.19 | 0.00 | 0.21 | 1.06 | 5 |
2772889 | 2015.07.06 19:52 | buy | 0.01 | euraud | 1.47413 | 1.45453 | 1.48663 | 2015.07.06 22:11 | 1.47464 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2773102 | 2015.07.06 20:46 | buy | 0.02 | eurusd | 1.10598 | 1.07948 | 1.11158 | 2015.07.07 22:18 | 1.09961 | -0.13 | 0.00 | -0.02 | -12.74 | -64 |
2773293 | 2015.07.06 22:11 | buy | 0.01 | euraud | 1.47475 | 1.45515 | 1.48725 | 2015.07.06 22:25 | 1.47526 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2773316 | 2015.07.06 22:25 | buy | 0.01 | euraud | 1.47540 | 1.45580 | 1.48790 | 2015.07.07 02:05 | 1.47594 | -0.06 | 0.00 | -0.11 | 0.40 | 5 |
2773774 | 2015.07.07 02:05 | buy | 0.01 | euraud | 1.47612 | 1.45652 | 1.48862 | 2015.07.07 02:11 | 1.47673 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2773781 | 2015.07.07 02:09 | sell | 0.04 | euraud | 1.47654 | 1.49338 | 1.46128 | 2015.07.07 07:30 | 1.47326 | -0.26 | 0.00 | 0.00 | 9.83 | 33 |
2773786 | 2015.07.07 02:11 | buy | 0.01 | euraud | 1.47692 | 1.45732 | 1.48942 | 2015.07.07 02:51 | 1.47744 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2773863 | 2015.07.07 02:51 | buy | 0.01 | euraud | 1.47752 | 1.45618 | 1.48828 | 2015.07.07 06:34 | 1.47633 | -0.06 | 0.00 | 0.00 | -0.88 | -12 |
2773961 | 2015.07.07 04:44 | sell | 0.01 | eurusd | 1.10372 | 1.12332 | 1.09122 | 2015.07.07 06:04 | 1.10321 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2773960 | 2015.07.07 04:44 | buy | 0.02 | euraud | 1.47491 | 1.45618 | 1.48828 | 2015.07.07 06:34 | 1.47633 | -0.13 | 0.00 | 0.00 | 2.12 | 14 |
2774079 | 2015.07.07 06:04 | buy | 0.03 | eurusd | 1.10323 | 1.07948 | 1.11158 | 2015.07.07 22:18 | 1.09961 | -0.19 | 0.00 | 0.00 | -10.86 | -36 |
2774086 | 2015.07.07 06:05 | sell | 0.01 | eurusd | 1.10298 | 1.12258 | 1.09048 | 2015.07.07 09:28 | 1.10243 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2774133 | 2015.07.07 06:34 | buy | 0.01 | euraud | 1.47647 | 1.45685 | 1.48895 | 2015.07.07 06:53 | 1.47698 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2774222 | 2015.07.07 07:30 | sell | 0.01 | euraud | 1.47290 | 1.49429 | 1.46219 | 2015.07.07 07:34 | 1.47418 | -0.06 | 0.00 | 0.00 | -0.96 | -13 |
2774226 | 2015.07.07 07:31 | buy | 0.01 | euraud | 1.47768 | 1.45439 | 1.48649 | 2015.07.07 09:09 | 1.47451 | -0.06 | 0.00 | 0.00 | -2.37 | -32 |
2774230 | 2015.07.07 07:32 | sell | 0.02 | euraud | 1.47559 | 1.49429 | 1.46219 | 2015.07.07 07:34 | 1.47418 | -0.13 | 0.00 | 0.00 | 2.11 | 14 |
2774231 | 2015.07.07 07:33 | buy | 0.02 | euraud | 1.47493 | 1.45439 | 1.48649 | 2015.07.07 09:09 | 1.47451 | -0.13 | 0.00 | 0.00 | -0.63 | -4 |
2774267 | 2015.07.07 08:00 | sell | 0.01 | euraud | 1.47379 | 1.49339 | 1.46129 | 2015.07.07 08:06 | 1.47327 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2774269 | 2015.07.07 08:06 | sell | 0.01 | euraud | 1.47315 | 1.49275 | 1.46065 | 2015.07.07 08:11 | 1.47262 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2774271 | 2015.07.07 08:11 | sell | 0.01 | euraud | 1.47259 | 1.49219 | 1.46009 | 2015.07.07 08:27 | 1.47192 | -0.06 | 0.00 | 0.00 | 0.50 | 7 |
2774283 | 2015.07.07 08:28 | sell | 0.01 | euraud | 1.47210 | 1.49170 | 1.45960 | 2015.07.07 08:32 | 1.47153 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2774282 | 2015.07.07 08:28 | buy | 0.03 | euraud | 1.47214 | 1.45439 | 1.48649 | 2015.07.07 09:09 | 1.47451 | -0.19 | 0.00 | 0.00 | 5.33 | 24 |
2774288 | 2015.07.07 08:32 | sell | 0.01 | euraud | 1.47137 | 1.49275 | 1.46065 | 2015.07.07 09:24 | 1.47252 | -0.06 | 0.00 | 0.00 | -0.87 | -12 |
2774387 | 2015.07.07 09:01 | sell | 0.02 | euraud | 1.47404 | 1.49275 | 1.46065 | 2015.07.07 09:24 | 1.47252 | -0.13 | 0.00 | 0.00 | 2.28 | 15 |
2774530 | 2015.07.07 09:24 | sell | 0.01 | euraud | 1.47239 | 1.49208 | 1.45998 | 2015.07.07 09:27 | 1.47189 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2774534 | 2015.07.07 09:27 | sell | 0.01 | euraud | 1.47181 | 1.49141 | 1.45931 | 2015.07.07 09:28 | 1.47109 | -0.06 | 0.00 | 0.00 | 0.54 | 7 |
2774556 | 2015.07.07 09:28 | sell | 0.01 | euraud | 1.47181 | 1.49141 | 1.45931 | 2015.07.07 09:34 | 1.47121 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2774554 | 2015.07.07 09:28 | sell | 0.01 | eurusd | 1.10233 | 1.12201 | 1.08991 | 2015.07.07 09:38 | 1.10182 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2774580 | 2015.07.07 09:34 | sell | 0.01 | euraud | 1.47107 | 1.49625 | 1.46415 | 2015.07.07 11:35 | 1.47609 | -0.06 | 0.00 | 0.00 | -3.74 | -50 |
2774599 | 2015.07.07 09:38 | sell | 0.01 | eurusd | 1.10181 | 1.12141 | 1.08931 | 2015.07.07 10:43 | 1.10129 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2774673 | 2015.07.07 09:59 | sell | 0.02 | euraud | 1.47368 | 1.49625 | 1.46415 | 2015.07.07 11:35 | 1.47609 | -0.13 | 0.00 | 0.00 | -3.59 | -24 |
2774838 | 2015.07.07 10:43 | buy | 0.01 | euraud | 1.47703 | 1.45743 | 1.48953 | 2015.07.07 10:45 | 1.47759 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2774840 | 2015.07.07 10:43 | sell | 0.01 | eurusd | 1.10132 | 1.12089 | 1.08879 | 2015.07.07 10:51 | 1.10082 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2774842 | 2015.07.07 10:44 | sell | 0.03 | euraud | 1.47663 | 1.49625 | 1.46415 | 2015.07.07 11:35 | 1.47610 | -0.19 | 0.00 | 0.00 | 1.19 | 5 |
2774853 | 2015.07.07 10:45 | buy | 0.01 | euraud | 1.47762 | 1.45802 | 1.49012 | 2015.07.07 10:49 | 1.47812 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2774890 | 2015.07.07 10:49 | buy | 0.01 | euraud | 1.47827 | 1.45867 | 1.49077 | 2015.07.07 10:50 | 1.47889 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2774906 | 2015.07.07 10:50 | buy | 0.01 | euraud | 1.47976 | 1.46016 | 1.49226 | 2015.07.07 11:06 | 1.48044 | -0.06 | 0.00 | 0.00 | 0.50 | 7 |
2774908 | 2015.07.07 10:51 | sell | 0.01 | eurusd | 1.10080 | 1.12040 | 1.08830 | 2015.07.07 10:55 | 1.10028 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2774922 | 2015.07.07 10:53 | sell | 0.04 | euraud | 1.47954 | 1.49625 | 1.46415 | 2015.07.07 11:35 | 1.47610 | -0.26 | 0.00 | 0.00 | 10.24 | 34 |
2774948 | 2015.07.07 10:55 | buy | 0.04 | eurusd | 1.10042 | 1.07948 | 1.11158 | 2015.07.07 22:18 | 1.09961 | -0.26 | 0.00 | 0.00 | -3.24 | -8 |
2774962 | 2015.07.07 10:56 | sell | 0.01 | eurusd | 1.09996 | 1.11956 | 1.08746 | 2015.07.07 11:05 | 1.09942 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2775110 | 2015.07.07 11:05 | sell | 0.01 | eurusd | 1.09940 | 1.11900 | 1.08690 | 2015.07.07 11:23 | 1.09889 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2775122 | 2015.07.07 11:06 | buy | 0.01 | euraud | 1.48053 | 1.46093 | 1.49303 | 2015.07.07 11:07 | 1.48106 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2775123 | 2015.07.07 11:07 | buy | 0.01 | euraud | 1.48048 | 1.45731 | 1.48941 | 2015.07.07 12:57 | 1.47750 | -0.06 | 0.00 | 0.00 | -2.21 | -30 |
2775247 | 2015.07.07 11:21 | buy | 0.02 | euraud | 1.47783 | 1.45731 | 1.48941 | 2015.07.07 12:57 | 1.47742 | -0.13 | 0.00 | 0.00 | -0.61 | -4 |
2775270 | 2015.07.07 11:23 | sell | 0.01 | eurusd | 1.09889 | 1.11846 | 1.08636 | 2015.07.07 11:25 | 1.09813 | -0.06 | 0.00 | 0.00 | 0.76 | 8 |
2775305 | 2015.07.07 11:25 | sell | 0.01 | eurusd | 1.09811 | 1.11771 | 1.08561 | 2015.07.07 11:42 | 1.09754 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2775421 | 2015.07.07 11:42 | sell | 0.01 | eurusd | 1.09750 | 1.11712 | 1.08502 | 2015.07.07 11:46 | 1.09695 | -0.06 | 0.00 | 0.00 | 0.55 | 5 |
2775436 | 2015.07.07 11:44 | buy | 0.05 | eurusd | 1.09750 | 1.07948 | 1.11158 | 2015.07.07 22:18 | 1.09961 | -0.32 | 0.00 | 0.00 | 10.55 | 21 |
2775488 | 2015.07.07 11:46 | sell | 0.01 | eurusd | 1.09693 | 1.11653 | 1.08443 | 2015.07.07 11:46 | 1.09626 | -0.06 | 0.00 | 0.00 | 0.67 | 7 |
2775526 | 2015.07.07 11:46 | buy | 0.03 | euraud | 1.47510 | 1.45731 | 1.48941 | 2015.07.07 12:57 | 1.47742 | -0.19 | 0.00 | 0.00 | 5.18 | 23 |
2775546 | 2015.07.07 11:47 | sell | 0.01 | eurusd | 1.09683 | 1.11643 | 1.08433 | 2015.07.07 11:52 | 1.09628 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2775582 | 2015.07.07 11:52 | sell | 0.01 | eurusd | 1.09627 | 1.11764 | 1.08554 | 2015.07.07 13:17 | 1.09751 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
2776049 | 2015.07.07 12:57 | buy | 0.01 | euraud | 1.47772 | 1.45785 | 1.48995 | 2015.07.07 13:09 | 1.47822 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2776027 | 2015.07.07 12:57 | sell | 0.02 | eurusd | 1.09893 | 1.11764 | 1.08554 | 2015.07.07 13:17 | 1.09751 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
2776173 | 2015.07.07 13:09 | buy | 0.01 | euraud | 1.47828 | 1.45868 | 1.49078 | 2015.07.07 13:23 | 1.47888 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2776174 | 2015.07.07 13:10 | sell | 0.10 | eurcad | 1.39504 | 1.41464 | 1.38254 | 2015.07.07 13:22 | 1.39450 | -0.64 | 0.00 | 0.00 | 4.24 | 5 |
2776230 | 2015.07.07 13:17 | sell | 0.01 | eurusd | 1.09747 | 1.11711 | 1.08501 | 2015.07.07 13:18 | 1.09695 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2776248 | 2015.07.07 13:18 | sell | 0.01 | eurusd | 1.09714 | 1.11674 | 1.08464 | 2015.07.07 13:18 | 1.09652 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2776278 | 2015.07.07 13:19 | sell | 0.01 | eurusd | 1.09687 | 1.11647 | 1.08437 | 2015.07.07 13:29 | 1.09631 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2776286 | 2015.07.07 13:22 | sell | 0.10 | eurcad | 1.39440 | 1.41407 | 1.38197 | 2015.07.07 13:33 | 1.39361 | -0.64 | 0.00 | 0.00 | 6.21 | 8 |
2776292 | 2015.07.07 13:23 | buy | 0.01 | euraud | 1.47903 | 1.45548 | 1.48758 | 2015.07.07 16:25 | 1.47559 | -0.06 | 0.00 | 0.00 | -2.56 | -34 |
2776309 | 2015.07.07 13:29 | sell | 0.01 | eurusd | 1.09630 | 1.11590 | 1.08380 | 2015.07.07 13:33 | 1.09574 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2776359 | 2015.07.07 13:32 | buy | 0.02 | euraud | 1.47641 | 1.45548 | 1.48758 | 2015.07.07 16:25 | 1.47559 | -0.13 | 0.00 | 0.00 | -1.21 | -8 |
2776366 | 2015.07.07 13:33 | sell | 0.01 | eurusd | 1.09571 | 1.11531 | 1.08321 | 2015.07.07 13:33 | 1.09516 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2776367 | 2015.07.07 13:33 | sell | 0.10 | eurcad | 1.39351 | 1.41311 | 1.38101 | 2015.07.07 13:37 | 1.39359 | -0.64 | 0.00 | 0.00 | -0.62 | -1 |
2776394 | 2015.07.07 13:34 | sell | 0.01 | eurusd | 1.09526 | 1.11660 | 1.08450 | 2015.07.07 14:19 | 1.09647 | -0.06 | 0.00 | 0.00 | -1.21 | -12 |
2776439 | 2015.07.07 13:44 | sell | 0.10 | eurcad | 1.39461 | 1.41421 | 1.38211 | 2015.07.07 14:12 | 1.39410 | -0.64 | 0.00 | 0.00 | 4.01 | 5 |
2776485 | 2015.07.07 13:59 | sell | 0.02 | eurusd | 1.09787 | 1.11660 | 1.08450 | 2015.07.07 14:19 | 1.09647 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
2776580 | 2015.07.07 14:19 | sell | 0.01 | eurusd | 1.09647 | 1.11607 | 1.08397 | 2015.07.07 14:37 | 1.09593 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2776640 | 2015.07.07 14:37 | sell | 0.01 | eurusd | 1.09592 | 1.11553 | 1.08343 | 2015.07.07 14:45 | 1.09537 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2776696 | 2015.07.07 14:45 | sell | 0.01 | eurusd | 1.09536 | 1.11497 | 1.08287 | 2015.07.07 15:03 | 1.09480 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2776793 | 2015.07.07 15:03 | sell | 0.01 | eurusd | 1.09453 | 1.11439 | 1.08229 | 2015.07.07 15:03 | 1.09390 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
2776800 | 2015.07.07 15:03 | sell | 0.01 | euraud | 1.47401 | 1.49361 | 1.46151 | 2015.07.07 15:04 | 1.47334 | -0.06 | 0.00 | 0.00 | 0.50 | 7 |
2776815 | 2015.07.07 15:04 | buy | 0.03 | euraud | 1.47287 | 1.45548 | 1.48758 | 2015.07.07 16:25 | 1.47559 | -0.19 | 0.00 | 0.00 | 6.05 | 27 |
2776814 | 2015.07.07 15:04 | buy | 0.06 | eurusd | 1.09355 | 1.07948 | 1.11158 | 2015.07.07 22:18 | 1.09961 | -0.38 | 0.00 | 0.00 | 36.36 | 61 |
2776820 | 2015.07.07 15:05 | sell | 0.01 | eurusd | 1.09353 | 1.11313 | 1.08103 | 2015.07.07 15:09 | 1.09298 | -0.06 | 0.00 | 0.00 | 0.55 | 5 |
2776821 | 2015.07.07 15:05 | sell | 0.01 | euraud | 1.47275 | 1.49235 | 1.46025 | 2015.07.07 15:09 | 1.47204 | -0.06 | 0.00 | 0.00 | 0.53 | 7 |
2776823 | 2015.07.07 15:09 | sell | 0.01 | euraud | 1.47201 | 1.49161 | 1.45951 | 2015.07.07 15:10 | 1.47149 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2776827 | 2015.07.07 15:09 | sell | 0.01 | eurusd | 1.09298 | 1.11258 | 1.08048 | 2015.07.07 15:16 | 1.09244 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2776832 | 2015.07.07 15:10 | sell | 0.01 | euraud | 1.47136 | 1.49434 | 1.46224 | 2015.07.07 17:56 | 1.47418 | -0.06 | 0.00 | 0.00 | -2.09 | -28 |
2776878 | 2015.07.07 15:16 | sell | 0.01 | eurusd | 1.09244 | 1.11204 | 1.07994 | 2015.07.07 15:30 | 1.09193 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2776951 | 2015.07.07 15:30 | sell | 0.01 | eurusd | 1.09189 | 1.11323 | 1.08113 | 2015.07.07 17:26 | 1.09312 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
2777288 | 2015.07.07 16:14 | sell | 0.02 | euraud | 1.47384 | 1.49434 | 1.46224 | 2015.07.07 17:56 | 1.47419 | -0.13 | 0.00 | 0.00 | -0.52 | -3 |
2777868 | 2015.07.07 16:39 | sell | 0.03 | euraud | 1.47646 | 1.49434 | 1.46224 | 2015.07.07 17:56 | 1.47419 | -0.19 | 0.00 | 0.00 | 5.05 | 23 |
2778064 | 2015.07.07 16:46 | sell | 0.02 | eurusd | 1.09450 | 1.11323 | 1.08113 | 2015.07.07 17:26 | 1.09312 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
2778362 | 2015.07.07 16:59 | buy | 0.01 | euraud | 1.47862 | 1.45544 | 1.48754 | 2015.07.07 18:32 | 1.47568 | -0.06 | 0.00 | 0.00 | -2.19 | -29 |
2778536 | 2015.07.07 17:26 | sell | 0.01 | eurusd | 1.09311 | 1.11446 | 1.08236 | 2015.07.07 18:20 | 1.09435 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
2778618 | 2015.07.07 17:37 | buy | 0.02 | euraud | 1.47601 | 1.45544 | 1.48754 | 2015.07.07 18:32 | 1.47562 | -0.13 | 0.00 | 0.00 | -0.58 | -4 |
2778788 | 2015.07.07 18:00 | buy | 0.03 | euraud | 1.47320 | 1.45544 | 1.48754 | 2015.07.07 18:32 | 1.47562 | -0.19 | 0.00 | 0.00 | 5.39 | 24 |
2779063 | 2015.07.07 18:17 | sell | 0.02 | eurusd | 1.09574 | 1.11446 | 1.08236 | 2015.07.07 18:20 | 1.09435 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
2779091 | 2015.07.07 18:20 | sell | 0.01 | eurusd | 1.09432 | 1.11568 | 1.08358 | 2015.07.07 19:29 | 1.09554 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
2779129 | 2015.07.07 18:32 | buy | 0.01 | euraud | 1.47579 | 1.45443 | 1.48653 | 2015.07.07 19:11 | 1.47469 | -0.06 | 0.00 | 0.00 | -0.82 | -11 |
2779186 | 2015.07.07 18:50 | buy | 0.02 | euraud | 1.47315 | 1.45443 | 1.48653 | 2015.07.07 19:11 | 1.47469 | -0.13 | 0.00 | 0.00 | 2.30 | 15 |
2779343 | 2015.07.07 19:11 | buy | 0.01 | euraud | 1.47477 | 1.45517 | 1.48727 | 2015.07.07 19:14 | 1.47533 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2779340 | 2015.07.07 19:11 | sell | 0.02 | eurusd | 1.09696 | 1.11568 | 1.08358 | 2015.07.07 19:29 | 1.09554 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
2779412 | 2015.07.07 19:14 | buy | 0.01 | euraud | 1.47557 | 1.45423 | 1.48633 | 2015.07.07 20:31 | 1.47435 | -0.06 | 0.00 | 0.00 | -0.91 | -12 |
2779710 | 2015.07.07 19:39 | buy | 0.02 | euraud | 1.47296 | 1.45423 | 1.48633 | 2015.07.07 20:31 | 1.47435 | -0.13 | 0.00 | 0.00 | 2.06 | 14 |
2779927 | 2015.07.07 20:31 | buy | 0.01 | euraud | 1.47443 | 1.45480 | 1.48690 | 2015.07.07 20:46 | 1.47494 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2779970 | 2015.07.07 20:46 | buy | 0.01 | euraud | 1.47495 | 1.45535 | 1.48745 | 2015.07.07 21:29 | 1.47548 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2780162 | 2015.07.07 21:29 | buy | 0.01 | euraud | 1.47562 | 1.45602 | 1.48812 | 2015.07.07 21:55 | 1.47616 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2780267 | 2015.07.07 21:55 | buy | 0.01 | euraud | 1.47629 | 1.45669 | 1.48879 | 2015.07.07 22:13 | 1.47688 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2780438 | 2015.07.07 22:13 | buy | 0.01 | euraud | 1.47702 | 1.45742 | 1.48952 | 2015.07.07 22:25 | 1.47736 | -0.06 | 0.00 | 0.00 | 0.25 | 3 |
2780534 | 2015.07.07 22:18 | buy | 0.01 | eurusd | 1.09961 | 1.08002 | 1.11212 | 2015.07.07 22:24 | 1.10048 | -0.06 | 0.00 | 0.00 | 0.87 | 9 |
2780577 | 2015.07.07 22:24 | buy | 0.01 | eurusd | 1.10048 | 1.08078 | 1.11288 | 2015.07.07 22:25 | 1.10123 | -0.06 | 0.00 | 0.00 | 0.75 | 8 |
2780600 | 2015.07.07 22:25 | buy | 0.01 | euraud | 1.47742 | 1.45797 | 1.49007 | 2015.07.07 22:29 | 1.47816 | -0.06 | 0.00 | 0.00 | 0.55 | 7 |
2780638 | 2015.07.07 22:25 | buy | 0.01 | eurusd | 1.10118 | 1.08158 | 1.11368 | 2015.07.07 22:29 | 1.10177 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
2780652 | 2015.07.07 22:29 | buy | 0.01 | eurusd | 1.10180 | 1.08219 | 1.11429 | 2015.07.07 22:29 | 1.10232 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2780669 | 2015.07.07 22:29 | buy | 0.01 | euraud | 1.47876 | 1.45848 | 1.49058 | 2015.07.07 22:29 | 1.47970 | -0.06 | 0.00 | 0.00 | 0.71 | 9 |
2780787 | 2015.07.07 22:30 | buy | 0.01 | eurusd | 1.10386 | 1.08426 | 1.11636 | 2015.07.07 22:30 | 1.10468 | -0.06 | 0.00 | 0.00 | 0.82 | 8 |
2780790 | 2015.07.07 22:30 | buy | 0.01 | euraud | 1.47716 | 1.45756 | 1.48966 | 2015.07.07 22:30 | 1.47775 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2780809 | 2015.07.07 22:31 | buy | 0.01 | euraud | 1.47774 | 1.45814 | 1.49024 | 2015.07.07 22:36 | 1.47826 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2780807 | 2015.07.07 22:31 | buy | 0.01 | eurusd | 1.10451 | 1.08136 | 1.11346 | 2015.07.08 07:34 | 1.10146 | -0.06 | 0.00 | -0.01 | -3.05 | -31 |
2780898 | 2015.07.07 22:36 | buy | 0.01 | euraud | 1.47833 | 1.45873 | 1.49083 | 2015.07.07 22:38 | 1.47885 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2780907 | 2015.07.07 22:38 | buy | 0.01 | euraud | 1.47906 | 1.45946 | 1.49156 | 2015.07.07 22:50 | 1.47957 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2780980 | 2015.07.07 22:50 | buy | 0.01 | euraud | 1.47972 | 1.45824 | 1.49034 | 2015.07.08 03:37 | 1.47836 | -0.06 | 0.00 | -0.11 | -1.01 | -14 |
2780988 | 2015.07.07 22:57 | buy | 0.02 | eurusd | 1.10188 | 1.08136 | 1.11346 | 2015.07.08 07:34 | 1.10147 | -0.13 | 0.00 | -0.02 | -0.82 | -4 |
2781296 | 2015.07.08 00:18 | buy | 0.02 | euraud | 1.47690 | 1.45824 | 1.49034 | 2015.07.08 03:37 | 1.47836 | -0.13 | 0.00 | 0.00 | 2.17 | 15 |
2781450 | 2015.07.08 00:30 | buy | 0.03 | eurusd | 1.09917 | 1.08136 | 1.11346 | 2015.07.08 07:34 | 1.10147 | -0.19 | 0.00 | 0.00 | 6.90 | 23 |
2782015 | 2015.07.08 03:01 | sell | 0.01 | euraud | 1.47586 | 1.50475 | 1.47265 | 2015.07.08 13:34 | 1.48661 | -0.06 | 0.00 | 0.00 | -7.98 | -108 |
2782174 | 2015.07.08 03:37 | sell | 0.02 | euraud | 1.47848 | 1.50475 | 1.47265 | 2015.07.08 13:34 | 1.48661 | -0.13 | 0.00 | 0.00 | -12.06 | -81 |
2782265 | 2015.07.08 04:04 | sell | 0.01 | eurusd | 1.09928 | 1.11888 | 1.08678 | 2015.07.08 04:14 | 1.09873 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2782267 | 2015.07.08 04:05 | buy | 0.01 | euraud | 1.47933 | 1.45973 | 1.49183 | 2015.07.08 04:06 | 1.47992 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2782277 | 2015.07.08 04:06 | buy | 0.01 | euraud | 1.48023 | 1.46063 | 1.49273 | 2015.07.08 04:09 | 1.48086 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2782302 | 2015.07.08 04:09 | buy | 0.01 | euraud | 1.48099 | 1.46139 | 1.49349 | 2015.07.08 04:09 | 1.48152 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2782324 | 2015.07.08 04:10 | buy | 0.01 | euraud | 1.48140 | 1.46180 | 1.49390 | 2015.07.08 04:28 | 1.48205 | -0.06 | 0.00 | 0.00 | 0.48 | 7 |
2782326 | 2015.07.08 04:12 | sell | 0.03 | euraud | 1.48125 | 1.50475 | 1.47265 | 2015.07.08 13:34 | 1.48661 | -0.19 | 0.00 | 0.00 | -11.93 | -54 |
2782332 | 2015.07.08 04:14 | sell | 0.01 | eurusd | 1.09873 | 1.11833 | 1.08623 | 2015.07.08 04:26 | 1.09820 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2782372 | 2015.07.08 04:26 | sell | 0.01 | eurusd | 1.09815 | 1.11775 | 1.08565 | 2015.07.08 04:36 | 1.09763 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2782374 | 2015.07.08 04:28 | buy | 0.01 | euraud | 1.48207 | 1.46247 | 1.49457 | 2015.07.08 04:28 | 1.48266 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2782382 | 2015.07.08 04:29 | buy | 0.01 | euraud | 1.48289 | 1.46329 | 1.49539 | 2015.07.08 04:32 | 1.48340 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2782412 | 2015.07.08 04:32 | buy | 0.01 | euraud | 1.48351 | 1.46391 | 1.49601 | 2015.07.08 04:38 | 1.48416 | -0.06 | 0.00 | 0.00 | 0.48 | 6 |
2782420 | 2015.07.08 04:36 | sell | 0.01 | eurusd | 1.09760 | 1.12081 | 1.08871 | 2015.07.08 10:04 | 1.10065 | -0.06 | 0.00 | 0.00 | -3.05 | -31 |
2782447 | 2015.07.08 04:38 | buy | 0.01 | euraud | 1.48433 | 1.46471 | 1.49681 | 2015.07.08 04:38 | 1.48489 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2782452 | 2015.07.08 04:39 | buy | 0.01 | euraud | 1.48385 | 1.46251 | 1.49461 | 2015.07.08 06:22 | 1.48268 | -0.06 | 0.00 | 0.00 | -0.87 | -12 |
2782474 | 2015.07.08 04:54 | buy | 0.02 | euraud | 1.48124 | 1.46251 | 1.49461 | 2015.07.08 06:22 | 1.48268 | -0.13 | 0.00 | 0.00 | 2.13 | 14 |
2782655 | 2015.07.08 06:22 | buy | 0.01 | euraud | 1.48284 | 1.46321 | 1.49531 | 2015.07.08 06:24 | 1.48337 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2782658 | 2015.07.08 06:24 | buy | 0.01 | euraud | 1.48350 | 1.46390 | 1.49600 | 2015.07.08 06:30 | 1.48406 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2782663 | 2015.07.08 06:30 | buy | 0.01 | euraud | 1.48416 | 1.46279 | 1.49489 | 2015.07.08 07:17 | 1.48298 | -0.06 | 0.00 | 0.00 | -0.88 | -12 |
2782666 | 2015.07.08 06:32 | sell | 0.04 | euraud | 1.48409 | 1.50475 | 1.47265 | 2015.07.08 13:34 | 1.48661 | -0.25 | 0.00 | 0.00 | -7.48 | -25 |
2782829 | 2015.07.08 07:13 | buy | 0.02 | euraud | 1.48150 | 1.46279 | 1.49489 | 2015.07.08 07:17 | 1.48298 | -0.13 | 0.00 | 0.00 | 2.20 | 15 |
2782844 | 2015.07.08 07:17 | buy | 0.01 | euraud | 1.48307 | 1.46347 | 1.49557 | 2015.07.08 07:19 | 1.48358 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2782874 | 2015.07.08 07:19 | buy | 0.01 | euraud | 1.48369 | 1.46409 | 1.49619 | 2015.07.08 07:29 | 1.48427 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2782864 | 2015.07.08 07:19 | sell | 0.02 | eurusd | 1.10027 | 1.12081 | 1.08871 | 2015.07.08 10:04 | 1.10065 | -0.13 | 0.00 | 0.00 | -0.76 | -4 |
2782904 | 2015.07.08 07:29 | buy | 0.01 | euraud | 1.48438 | 1.46478 | 1.49688 | 2015.07.08 07:36 | 1.48492 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2782992 | 2015.07.08 07:34 | buy | 0.01 | eurusd | 1.10151 | 1.08191 | 1.11401 | 2015.07.08 09:30 | 1.10204 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2783007 | 2015.07.08 07:36 | buy | 0.01 | euraud | 1.48508 | 1.46548 | 1.49758 | 2015.07.08 07:37 | 1.48560 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2783010 | 2015.07.08 07:37 | buy | 0.01 | euraud | 1.48557 | 1.46597 | 1.49807 | 2015.07.08 07:38 | 1.48611 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2783012 | 2015.07.08 07:38 | buy | 0.01 | euraud | 1.48626 | 1.46666 | 1.49876 | 2015.07.08 07:43 | 1.48678 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2783026 | 2015.07.08 07:43 | buy | 0.01 | euraud | 1.48696 | 1.46560 | 1.49770 | 2015.07.08 08:59 | 1.48575 | -0.06 | 0.00 | 0.00 | -0.89 | -12 |
2783029 | 2015.07.08 07:44 | sell | 0.05 | euraud | 1.48700 | 1.50475 | 1.47265 | 2015.07.08 13:34 | 1.48661 | -0.32 | 0.00 | 0.00 | 1.45 | 4 |
2783204 | 2015.07.08 08:29 | buy | 0.02 | euraud | 1.48432 | 1.46560 | 1.49770 | 2015.07.08 08:59 | 1.48575 | -0.13 | 0.00 | 0.00 | 2.12 | 14 |
2783354 | 2015.07.08 08:59 | buy | 0.01 | euraud | 1.48581 | 1.46630 | 1.49840 | 2015.07.08 09:01 | 1.48644 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2783440 | 2015.07.08 09:01 | buy | 0.01 | euraud | 1.48657 | 1.46697 | 1.49907 | 2015.07.08 09:10 | 1.48714 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2783517 | 2015.07.08 09:10 | buy | 0.01 | euraud | 1.48727 | 1.46767 | 1.49977 | 2015.07.08 09:11 | 1.48779 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2783545 | 2015.07.08 09:11 | buy | 0.01 | euraud | 1.48784 | 1.46824 | 1.50034 | 2015.07.08 09:13 | 1.48843 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2783552 | 2015.07.08 09:13 | buy | 0.01 | euraud | 1.48857 | 1.46897 | 1.50107 | 2015.07.08 09:14 | 1.48909 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2783554 | 2015.07.08 09:14 | buy | 0.01 | euraud | 1.48922 | 1.46962 | 1.50172 | 2015.07.08 09:16 | 1.48989 | -0.06 | 0.00 | 0.00 | 0.49 | 7 |
2783593 | 2015.07.08 09:16 | buy | 0.01 | euraud | 1.48996 | 1.47036 | 1.50246 | 2015.07.08 09:17 | 1.49048 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2783620 | 2015.07.08 09:17 | buy | 0.01 | euraud | 1.49067 | 1.46932 | 1.50142 | 2015.07.08 09:23 | 1.48945 | -0.06 | 0.00 | 0.00 | -0.90 | -12 |
2783637 | 2015.07.08 09:21 | buy | 0.02 | euraud | 1.48805 | 1.46932 | 1.50142 | 2015.07.08 09:23 | 1.48945 | -0.13 | 0.00 | 0.00 | 2.07 | 14 |
2783677 | 2015.07.08 09:23 | buy | 0.01 | euraud | 1.48964 | 1.46994 | 1.50204 | 2015.07.08 09:28 | 1.49020 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2783798 | 2015.07.08 09:29 | buy | 0.01 | euraud | 1.49088 | 1.47128 | 1.50338 | 2015.07.08 09:37 | 1.49139 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2783813 | 2015.07.08 09:30 | buy | 0.01 | eurusd | 1.10212 | 1.08248 | 1.11458 | 2015.07.08 09:31 | 1.10269 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2783780 | 2015.07.08 09:30 | sell | 0.06 | euraud | 1.49003 | 1.50475 | 1.47265 | 2015.07.08 13:34 | 1.48661 | -0.38 | 0.00 | 0.00 | 15.23 | 34 |
2783857 | 2015.07.08 09:32 | buy | 0.01 | eurusd | 1.10228 | 1.08268 | 1.11478 | 2015.07.08 09:38 | 1.10295 | -0.06 | 0.00 | 0.00 | 0.67 | 7 |
2783892 | 2015.07.08 09:37 | buy | 0.01 | euraud | 1.49152 | 1.47190 | 1.50400 | 2015.07.08 09:44 | 1.49203 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2783896 | 2015.07.08 09:38 | buy | 0.01 | eurusd | 1.10295 | 1.08335 | 1.11545 | 2015.07.08 10:50 | 1.10358 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
2783938 | 2015.07.08 09:39 | sell | 0.03 | eurusd | 1.10303 | 1.12081 | 1.08871 | 2015.07.08 10:04 | 1.10070 | -0.19 | 0.00 | 0.00 | 6.99 | 23 |
2783950 | 2015.07.08 09:44 | buy | 0.01 | euraud | 1.49213 | 1.47253 | 1.50463 | 2015.07.08 09:46 | 1.49273 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2783983 | 2015.07.08 09:46 | buy | 0.01 | euraud | 1.49279 | 1.47146 | 1.50356 | 2015.07.08 10:17 | 1.49159 | -0.06 | 0.00 | 0.00 | -0.88 | -12 |
2784035 | 2015.07.08 09:50 | sell | 0.07 | euraud | 1.49313 | 1.50475 | 1.47265 | 2015.07.08 13:34 | 1.48661 | -0.45 | 0.00 | 0.00 | 33.86 | 65 |
2784271 | 2015.07.08 10:11 | buy | 0.02 | euraud | 1.49019 | 1.47146 | 1.50356 | 2015.07.08 10:17 | 1.49159 | -0.13 | 0.00 | 0.00 | 2.07 | 14 |
2784362 | 2015.07.08 10:17 | buy | 0.01 | euraud | 1.49171 | 1.47211 | 1.50421 | 2015.07.08 10:26 | 1.49225 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2784411 | 2015.07.08 10:26 | buy | 0.01 | euraud | 1.49240 | 1.47280 | 1.50490 | 2015.07.08 10:39 | 1.49298 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2784502 | 2015.07.08 10:39 | buy | 0.01 | euraud | 1.49312 | 1.47354 | 1.50564 | 2015.07.08 10:41 | 1.49370 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2784519 | 2015.07.08 10:41 | buy | 0.01 | euraud | 1.49384 | 1.47424 | 1.50634 | 2015.07.08 10:50 | 1.49459 | -0.06 | 0.00 | 0.00 | 0.55 | 8 |
2784556 | 2015.07.08 10:50 | buy | 0.01 | eurusd | 1.10358 | 1.08398 | 1.11608 | 2015.07.08 10:54 | 1.10436 | -0.06 | 0.00 | 0.00 | 0.78 | 8 |
2784563 | 2015.07.08 10:50 | buy | 0.01 | euraud | 1.49451 | 1.47316 | 1.50526 | 2015.07.08 11:26 | 1.49332 | -0.06 | 0.00 | 0.00 | -0.88 | -12 |
2784594 | 2015.07.08 10:54 | buy | 0.01 | eurusd | 1.10436 | 1.08452 | 1.11662 | 2015.07.08 10:55 | 1.10498 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2784665 | 2015.07.08 10:55 | buy | 0.01 | eurusd | 1.10561 | 1.08427 | 1.11637 | 2015.07.08 11:49 | 1.10437 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
2784796 | 2015.07.08 11:10 | buy | 0.02 | euraud | 1.49189 | 1.47316 | 1.50526 | 2015.07.08 11:26 | 1.49332 | -0.13 | 0.00 | 0.00 | 2.12 | 14 |
2784941 | 2015.07.08 11:16 | buy | 0.02 | eurusd | 1.10300 | 1.08427 | 1.11637 | 2015.07.08 11:49 | 1.10437 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
2785004 | 2015.07.08 11:26 | buy | 0.01 | euraud | 1.49339 | 1.47376 | 1.50586 | 2015.07.08 11:37 | 1.49390 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2785046 | 2015.07.08 11:37 | buy | 0.01 | euraud | 1.49402 | 1.47443 | 1.50653 | 2015.07.08 11:41 | 1.49452 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2785054 | 2015.07.08 11:41 | buy | 0.01 | euraud | 1.49462 | 1.46956 | 1.50166 | 2015.07.08 15:11 | 1.48758 | -0.06 | 0.00 | 0.00 | -5.22 | -70 |
2785087 | 2015.07.08 11:49 | buy | 0.01 | eurusd | 1.10448 | 1.08480 | 1.11690 | 2015.07.08 12:05 | 1.10505 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2785177 | 2015.07.08 12:01 | buy | 0.02 | euraud | 1.49194 | 1.46956 | 1.50166 | 2015.07.08 15:11 | 1.48758 | -0.13 | 0.00 | 0.00 | -6.46 | -44 |
2785220 | 2015.07.08 12:05 | buy | 0.01 | eurusd | 1.10508 | 1.08548 | 1.11758 | 2015.07.08 12:12 | 1.10592 | -0.06 | 0.00 | 0.00 | 0.84 | 8 |
2785273 | 2015.07.08 12:12 | buy | 0.01 | eurusd | 1.10598 | 1.08461 | 1.11671 | 2015.07.08 13:22 | 1.10473 | -0.06 | 0.00 | 0.00 | -1.25 | -13 |
2785437 | 2015.07.08 12:19 | buy | 0.03 | euraud | 1.48921 | 1.46956 | 1.50166 | 2015.07.08 15:11 | 1.48758 | -0.19 | 0.00 | 0.00 | -3.62 | -16 |
2785770 | 2015.07.08 13:05 | buy | 0.02 | eurusd | 1.10333 | 1.08461 | 1.11671 | 2015.07.08 13:22 | 1.10473 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
2785827 | 2015.07.08 13:10 | sell | 0.10 | eurcad | 1.40409 | 1.42369 | 1.39159 | 2015.07.08 13:33 | 1.40356 | -0.64 | 0.00 | 0.00 | 4.17 | 5 |
2785929 | 2015.07.08 13:22 | buy | 0.01 | eurusd | 1.10474 | 1.08513 | 1.11723 | 2015.07.08 15:08 | 1.10354 | -0.06 | 0.00 | 0.00 | -1.20 | -12 |
2785990 | 2015.07.08 13:33 | sell | 0.10 | eurcad | 1.40343 | 1.42303 | 1.39093 | 2015.07.08 13:41 | 1.40290 | -0.64 | 0.00 | 0.00 | 4.16 | 5 |
2785992 | 2015.07.08 13:34 | sell | 0.01 | euraud | 1.48654 | 1.50614 | 1.47404 | 2015.07.08 13:39 | 1.48601 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2786003 | 2015.07.08 13:38 | buy | 0.04 | euraud | 1.48636 | 1.46956 | 1.50166 | 2015.07.08 15:11 | 1.48758 | -0.26 | 0.00 | 0.00 | 3.62 | 12 |
2786054 | 2015.07.08 13:39 | sell | 0.01 | euraud | 1.48589 | 1.50549 | 1.47339 | 2015.07.08 13:44 | 1.48536 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2786061 | 2015.07.08 13:41 | sell | 0.10 | eurcad | 1.40282 | 1.42239 | 1.39029 | 2015.07.08 13:44 | 1.40229 | -0.64 | 0.00 | 0.00 | 4.17 | 5 |
2786067 | 2015.07.08 13:44 | sell | 0.01 | euraud | 1.48524 | 1.50484 | 1.47274 | 2015.07.08 13:56 | 1.48473 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2786066 | 2015.07.08 13:44 | sell | 0.10 | eurcad | 1.40180 | 1.42140 | 1.38930 | 2015.07.08 13:59 | 1.40129 | -0.64 | 0.00 | 0.00 | 4.00 | 5 |
2786063 | 2015.07.08 13:44 | buy | 0.02 | eurusd | 1.10210 | 0.00000 | 0.00000 | 2015.07.08 15:08 | 1.10354 | -0.13 | 0.00 | 0.00 | 2.88 | 14 |
2786085 | 2015.07.08 13:45 | sell | 0.01 | eurusd | 1.10217 | 1.12177 | 1.08967 | 2015.07.08 13:50 | 1.10167 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2786110 | 2015.07.08 13:50 | sell | 0.01 | eurusd | 1.10165 | 1.12125 | 1.08915 | 2015.07.08 13:53 | 1.10109 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2786118 | 2015.07.08 13:53 | sell | 0.01 | eurusd | 1.10106 | 1.12431 | 1.09221 | 2015.07.08 16:54 | 1.10420 | -0.06 | 0.00 | 0.00 | -3.14 | -31 |
2786129 | 2015.07.08 13:56 | sell | 0.01 | euraud | 1.48464 | 1.50424 | 1.47214 | 2015.07.08 14:00 | 1.48413 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2786150 | 2015.07.08 13:59 | sell | 0.10 | eurcad | 1.40116 | 1.42076 | 1.38866 | 2015.07.08 14:04 | 1.40062 | -0.64 | 0.00 | 0.00 | 4.25 | 5 |
2786181 | 2015.07.08 14:00 | sell | 0.01 | euraud | 1.48403 | 1.50363 | 1.47153 | 2015.07.08 14:03 | 1.48347 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2786222 | 2015.07.08 14:03 | sell | 0.01 | euraud | 1.48333 | 1.50293 | 1.47083 | 2015.07.08 14:04 | 1.48279 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2786224 | 2015.07.08 14:04 | sell | 0.10 | eurcad | 1.40054 | 1.42014 | 1.38804 | 2015.07.08 14:08 | 1.40000 | -0.64 | 0.00 | 0.00 | 4.25 | 5 |
2786229 | 2015.07.08 14:05 | sell | 0.01 | euraud | 1.48261 | 1.50221 | 1.47011 | 2015.07.08 14:06 | 1.48210 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2786223 | 2015.07.08 14:05 | buy | 0.05 | euraud | 1.48288 | 0.00000 | 0.00000 | 2015.07.08 15:11 | 1.48758 | -0.32 | 0.00 | 0.00 | 17.43 | 47 |
2786247 | 2015.07.08 14:06 | sell | 0.01 | euraud | 1.48201 | 1.50161 | 1.46951 | 2015.07.08 14:07 | 1.48146 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2786248 | 2015.07.08 14:07 | sell | 0.01 | euraud | 1.48159 | 1.50119 | 1.46909 | 2015.07.08 14:13 | 1.48107 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2786251 | 2015.07.08 14:08 | sell | 0.10 | eurcad | 1.39992 | 1.41952 | 1.38742 | 2015.07.08 14:16 | 1.39939 | -0.64 | 0.00 | 0.00 | 4.17 | 5 |
2786275 | 2015.07.08 14:13 | sell | 0.01 | euraud | 1.48095 | 1.50601 | 1.47391 | 2015.07.08 16:45 | 1.48592 | -0.06 | 0.00 | 0.00 | -3.70 | -50 |
2786313 | 2015.07.08 14:16 | sell | 0.10 | eurcad | 1.39931 | 1.42666 | 1.39456 | 2015.07.08 16:43 | 1.40660 | -0.64 | 0.00 | 0.00 | -57.29 | -73 |
2786476 | 2015.07.08 14:41 | sell | 0.02 | euraud | 1.48363 | 1.50601 | 1.47391 | 2015.07.08 16:45 | 1.48592 | -0.13 | 0.00 | 0.00 | -3.40 | -23 |
2786520 | 2015.07.08 14:51 | sell stop | 0.20 | eurcad | 1.40192 | 0.00000 | 0.00000 | 2015.07.08 15:08 | 1.40450 | cancelled | 0 |
2786647 | 2015.07.08 15:08 | sell | 0.30 | eurcad | 1.40465 | 1.42666 | 1.39456 | 2015.07.08 16:43 | 1.40660 | -1.92 | 0.00 | 0.00 | -45.98 | -20 |
2786651 | 2015.07.08 15:08 | sell | 0.02 | eurusd | 1.10371 | 1.12431 | 1.09221 | 2015.07.08 16:54 | 1.10420 | -0.13 | 0.00 | 0.00 | -0.98 | -5 |
2786648 | 2015.07.08 15:16 | sell | 0.03 | euraud | 1.48638 | 1.50601 | 1.47391 | 2015.07.08 16:45 | 1.48591 | -0.19 | 0.00 | 0.00 | 1.05 | 5 |
2786711 | 2015.07.08 15:30 | sell | 0.30 | eurcad | 1.40756 | 1.42666 | 1.39456 | 2015.07.08 16:43 | 1.40650 | -1.92 | 0.00 | 0.00 | 25.00 | 11 |
2786792 | 2015.07.08 15:47 | sell | 0.04 | euraud | 1.48919 | 1.50601 | 1.47391 | 2015.07.08 16:45 | 1.48591 | -0.26 | 0.00 | 0.00 | 9.76 | 33 |
2786898 | 2015.07.08 16:08 | buy | 0.01 | eurusd | 1.10409 | 1.08449 | 1.11659 | 2015.07.08 16:18 | 1.10463 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2786977 | 2015.07.08 16:18 | buy | 0.01 | eurusd | 1.10464 | 1.08504 | 1.11714 | 2015.07.08 16:20 | 1.10509 | -0.06 | 0.00 | 0.00 | 0.45 | 4 |
2787017 | 2015.07.08 16:20 | buy | 0.01 | eurusd | 1.10506 | 1.08551 | 1.11761 | 2015.07.08 16:23 | 1.10556 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2787056 | 2015.07.08 16:23 | buy | 0.01 | eurusd | 1.10561 | 1.08600 | 1.11810 | 2015.07.08 16:23 | 1.10621 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
2787120 | 2015.07.08 16:24 | sell | 0.40 | eurcad | 1.41042 | 1.42666 | 1.39456 | 2015.07.08 16:43 | 1.40650 | -2.57 | 0.00 | 0.00 | 123.23 | 39 |
2787128 | 2015.07.08 16:24 | buy | 0.01 | eurusd | 1.10686 | 1.08554 | 1.11764 | 2015.07.08 17:29 | 1.10562 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
2787172 | 2015.07.08 16:25 | sell | 0.03 | eurusd | 1.10659 | 1.12431 | 1.09221 | 2015.07.08 16:54 | 1.10420 | -0.19 | 0.00 | 0.00 | 7.17 | 24 |
2787514 | 2015.07.08 16:45 | sell | 0.01 | euraud | 1.48584 | 1.50539 | 1.47329 | 2015.07.08 17:02 | 1.48521 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2787611 | 2015.07.08 16:54 | buy | 0.02 | eurusd | 1.10428 | 1.08554 | 1.11764 | 2015.07.08 17:29 | 1.10566 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
2787723 | 2015.07.08 17:02 | sell | 0.01 | euraud | 1.48518 | 1.50653 | 1.47443 | 2015.07.08 18:54 | 1.48642 | -0.06 | 0.00 | 0.00 | -0.92 | -12 |
2787814 | 2015.07.08 17:13 | sell | 0.02 | euraud | 1.48780 | 1.50653 | 1.47443 | 2015.07.08 18:54 | 1.48642 | -0.13 | 0.00 | 0.00 | 2.06 | 14 |
2787875 | 2015.07.08 17:24 | buy | 0.10 | eurcad | 1.40706 | 1.38746 | 1.41956 | 2015.07.08 17:29 | 1.40757 | -0.64 | 0.00 | 0.00 | 4.00 | 5 |
2787904 | 2015.07.08 17:29 | buy | 0.10 | eurcad | 1.40764 | 1.38804 | 1.42014 | 2015.07.08 17:30 | 1.40820 | -0.64 | 0.00 | 0.00 | 4.40 | 6 |
2787905 | 2015.07.08 17:29 | buy | 0.01 | eurusd | 1.10562 | 1.08606 | 1.11816 | 2015.07.08 17:56 | 1.10615 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2787925 | 2015.07.08 17:30 | buy | 0.10 | eurcad | 1.40880 | 1.38920 | 1.42130 | 2015.07.08 17:35 | 1.40934 | -0.64 | 0.00 | 0.00 | 4.24 | 5 |
2787943 | 2015.07.08 17:35 | buy | 0.10 | eurcad | 1.40951 | 1.38814 | 1.42024 | 2015.07.08 17:59 | 1.40825 | -0.64 | 0.00 | 0.00 | -9.90 | -13 |
2788038 | 2015.07.08 17:50 | buy | 0.20 | eurcad | 1.40686 | 1.38814 | 1.42024 | 2015.07.08 17:59 | 1.40825 | -1.28 | 0.00 | 0.00 | 21.85 | 14 |
2788051 | 2015.07.08 17:56 | buy | 0.01 | eurusd | 1.10618 | 1.08658 | 1.11868 | 2015.07.08 17:58 | 1.10668 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2788069 | 2015.07.08 17:58 | buy | 0.01 | eurusd | 1.10668 | 1.08708 | 1.11918 | 2015.07.08 18:09 | 1.10744 | -0.06 | 0.00 | 0.00 | 0.76 | 8 |
2788088 | 2015.07.08 17:59 | buy | 0.10 | eurcad | 1.40835 | 1.38873 | 1.42083 | 2015.07.08 18:01 | 1.40887 | -0.64 | 0.00 | 0.00 | 4.09 | 5 |
2788113 | 2015.07.08 18:01 | buy | 0.10 | eurcad | 1.40895 | 1.38935 | 1.42145 | 2015.07.08 18:20 | 1.40958 | -0.64 | 0.00 | 0.00 | 4.96 | 6 |
2788200 | 2015.07.08 18:09 | buy | 0.01 | eurusd | 1.10748 | 1.08781 | 1.11991 | 2015.07.08 18:20 | 1.10825 | -0.06 | 0.00 | 0.00 | 0.77 | 8 |
2788317 | 2015.07.08 18:20 | buy | 0.01 | eurusd | 1.10832 | 1.08879 | 1.12089 | 2015.07.08 18:26 | 1.10886 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2788312 | 2015.07.08 18:20 | buy | 0.10 | eurcad | 1.40965 | 1.39005 | 1.42215 | 2015.07.08 19:09 | 1.41025 | -0.64 | 0.00 | 0.00 | 4.72 | 6 |
2788377 | 2015.07.08 18:26 | buy | 0.01 | eurusd | 1.10889 | 1.08755 | 1.11965 | 2015.07.08 21:25 | 1.10772 | -0.06 | 0.00 | 0.00 | -1.17 | -12 |
2788476 | 2015.07.08 18:34 | buy | 0.01 | euraud | 1.49004 | 1.46869 | 1.50079 | 2015.07.08 21:26 | 1.48889 | -0.06 | 0.00 | 0.00 | -0.86 | -12 |
2788585 | 2015.07.08 18:48 | buy | 0.02 | euraud | 1.48742 | 1.46869 | 1.50079 | 2015.07.08 21:26 | 1.48889 | -0.13 | 0.00 | 0.00 | 2.19 | 15 |
2788718 | 2015.07.08 19:09 | buy | 0.10 | eurcad | 1.41031 | 1.38896 | 1.42106 | 2015.07.08 21:00 | 1.40928 | -0.64 | 0.00 | 0.00 | -8.08 | -10 |
2788798 | 2015.07.08 19:26 | buy | 0.02 | eurusd | 1.10628 | 1.08755 | 1.11965 | 2015.07.08 21:25 | 1.10772 | -0.13 | 0.00 | 0.00 | 2.88 | 14 |
2789090 | 2015.07.08 20:16 | sell | 0.01 | eurusd | 1.10421 | 1.12742 | 1.09532 | 2015.07.09 10:14 | 1.10721 | -0.06 | 0.00 | 0.02 | -3.00 | -30 |
2789206 | 2015.07.08 20:34 | buy | 0.20 | eurcad | 1.40768 | 1.38896 | 1.42106 | 2015.07.08 21:00 | 1.40926 | -1.28 | 0.00 | 0.00 | 24.79 | 16 |
2789271 | 2015.07.08 21:00 | buy | 0.10 | eurcad | 1.40946 | 1.38989 | 1.42199 | 2015.07.08 21:11 | 1.40996 | -0.64 | 0.00 | 0.00 | 3.93 | 5 |
2789351 | 2015.07.08 21:11 | buy | 0.10 | eurcad | 1.41018 | 1.39058 | 1.42268 | 2015.07.08 21:26 | 1.41069 | -0.64 | 0.00 | 0.00 | 4.00 | 5 |
2789350 | 2015.07.08 21:11 | sell | 0.02 | eurusd | 1.10684 | 1.12742 | 1.09532 | 2015.07.09 10:14 | 1.10721 | -0.13 | 0.00 | 0.03 | -0.74 | -4 |
2789477 | 2015.07.08 21:26 | buy | 0.01 | euraud | 1.48902 | 1.46935 | 1.50145 | 2015.07.08 21:47 | 1.48960 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2789478 | 2015.07.08 21:26 | buy | 0.10 | eurcad | 1.41081 | 1.39121 | 1.42331 | 2015.07.08 23:38 | 1.41141 | -0.64 | 0.00 | 0.00 | 4.71 | 6 |
2789558 | 2015.07.08 21:47 | buy | 0.01 | euraud | 1.48972 | 1.47014 | 1.50224 | 2015.07.08 21:59 | 1.49033 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2789603 | 2015.07.08 21:59 | buy | 0.01 | euraud | 1.49039 | 1.47079 | 1.50289 | 2015.07.08 22:05 | 1.49099 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2789650 | 2015.07.08 22:05 | buy | 0.01 | euraud | 1.49108 | 1.47151 | 1.50361 | 2015.07.08 23:11 | 1.49160 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2789875 | 2015.07.08 23:11 | buy | 0.01 | euraud | 1.49174 | 1.47214 | 1.50424 | 2015.07.09 02:44 | 1.49226 | -0.06 | 0.00 | -0.32 | 0.38 | 5 |
2789952 | 2015.07.08 23:33 | buy | 0.01 | eurusd | 1.10781 | 1.08821 | 1.12031 | 2015.07.09 08:15 | 1.10830 | -0.06 | 0.00 | -0.03 | 0.49 | 5 |
2789958 | 2015.07.08 23:38 | buy | 0.10 | eurcad | 1.41144 | 1.39184 | 1.42394 | 2015.07.08 23:44 | 1.41201 | -0.64 | 0.00 | 0.00 | 4.47 | 6 |
2789964 | 2015.07.08 23:44 | buy | 0.10 | eurcad | 1.41212 | 1.39067 | 1.42277 | 2015.07.09 03:32 | 1.41088 | -0.64 | 0.00 | -1.33 | -9.73 | -12 |
2790414 | 2015.07.09 02:22 | sell | 0.10 | eurcad | 1.41016 | 1.42976 | 1.39766 | 2015.07.09 02:56 | 1.40963 | -0.64 | 0.00 | 0.00 | 4.16 | 5 |
2790429 | 2015.07.09 02:44 | buy | 0.01 | euraud | 1.49244 | 1.47284 | 1.50494 | 2015.07.09 03:09 | 1.49295 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2790469 | 2015.07.09 02:56 | sell | 0.10 | eurcad | 1.40949 | 1.42909 | 1.39699 | 2015.07.09 03:52 | 1.40897 | -0.64 | 0.00 | 0.00 | 4.09 | 5 |
2790479 | 2015.07.09 02:57 | buy | 0.20 | eurcad | 1.40934 | 1.39067 | 1.42277 | 2015.07.09 03:32 | 1.41088 | -1.28 | 0.00 | 0.00 | 24.17 | 15 |
2790544 | 2015.07.09 03:09 | buy | 0.01 | euraud | 1.49310 | 1.47350 | 1.50560 | 2015.07.09 03:15 | 1.49362 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2790563 | 2015.07.09 03:15 | buy | 0.01 | euraud | 1.49377 | 1.47417 | 1.50627 | 2015.07.09 03:20 | 1.49434 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2790601 | 2015.07.09 03:20 | buy | 0.01 | euraud | 1.49448 | 1.47488 | 1.50698 | 2015.07.09 03:31 | 1.49502 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2790710 | 2015.07.09 03:31 | buy | 0.01 | euraud | 1.49520 | 1.47560 | 1.50770 | 2015.07.09 03:31 | 1.49592 | -0.06 | 0.00 | 0.00 | 0.54 | 7 |
2790738 | 2015.07.09 03:32 | buy | 0.01 | euraud | 1.49574 | 1.47614 | 1.50824 | 2015.07.09 03:33 | 1.49625 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2790749 | 2015.07.09 03:33 | buy | 0.01 | euraud | 1.49638 | 1.47678 | 1.50888 | 2015.07.09 03:41 | 1.49689 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2790858 | 2015.07.09 03:41 | buy | 0.01 | euraud | 1.49694 | 1.47183 | 1.50393 | 2015.07.09 04:36 | 1.49195 | -0.06 | 0.00 | 0.00 | -3.70 | -50 |
2790958 | 2015.07.09 03:50 | buy | 0.02 | euraud | 1.49421 | 1.47183 | 1.50393 | 2015.07.09 04:36 | 1.49195 | -0.13 | 0.00 | 0.00 | -3.36 | -23 |
2790966 | 2015.07.09 03:52 | sell | 0.10 | eurcad | 1.40893 | 1.42853 | 1.39643 | 2015.07.09 04:58 | 1.40840 | -0.64 | 0.00 | 0.00 | 4.16 | 5 |
2791078 | 2015.07.09 04:17 | buy | 0.03 | euraud | 1.49150 | 1.47183 | 1.50393 | 2015.07.09 04:36 | 1.49195 | -0.19 | 0.00 | 0.00 | 1.01 | 5 |
2791136 | 2015.07.09 04:29 | sell | 0.01 | euraud | 1.48999 | 1.50959 | 1.47749 | 2015.07.09 04:29 | 1.48942 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2791198 | 2015.07.09 04:30 | buy | 0.04 | euraud | 1.48861 | 1.47183 | 1.50393 | 2015.07.09 04:36 | 1.49195 | -0.26 | 0.00 | 0.00 | 9.91 | 33 |
2791208 | 2015.07.09 04:31 | sell | 0.01 | euraud | 1.48658 | 1.51131 | 1.47921 | 2015.07.09 04:52 | 1.49107 | -0.06 | 0.00 | 0.00 | -3.33 | -45 |
2791234 | 2015.07.09 04:33 | sell | 0.02 | euraud | 1.48922 | 1.51131 | 1.47921 | 2015.07.09 04:52 | 1.49107 | -0.13 | 0.00 | 0.00 | -2.75 | -18 |
2791248 | 2015.07.09 04:36 | sell | 0.03 | euraud | 1.49153 | 1.51131 | 1.47921 | 2015.07.09 04:52 | 1.49117 | -0.19 | 0.00 | 0.00 | 0.80 | 4 |
2791302 | 2015.07.09 04:42 | sell | 0.04 | euraud | 1.49437 | 1.51131 | 1.47921 | 2015.07.09 04:52 | 1.49117 | -0.26 | 0.00 | 0.00 | 9.51 | 32 |
2791332 | 2015.07.09 04:52 | sell | 0.01 | euraud | 1.49094 | 1.51074 | 1.47864 | 2015.07.09 04:52 | 1.49043 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2791333 | 2015.07.09 04:53 | sell | 0.01 | euraud | 1.49030 | 1.50990 | 1.47780 | 2015.07.09 04:54 | 1.48979 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2791336 | 2015.07.09 04:54 | sell | 0.01 | euraud | 1.48998 | 1.50958 | 1.47748 | 2015.07.09 04:54 | 1.48948 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2791350 | 2015.07.09 04:55 | sell | 0.01 | euraud | 1.48838 | 1.50798 | 1.47588 | 2015.07.09 04:55 | 1.48782 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2791357 | 2015.07.09 04:56 | sell | 0.01 | euraud | 1.48835 | 1.50795 | 1.47585 | 2015.07.09 04:59 | 1.48783 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2791377 | 2015.07.09 04:58 | sell | 0.10 | eurcad | 1.40827 | 1.42787 | 1.39577 | 2015.07.09 09:15 | 1.40959 | -0.64 | 0.00 | 0.00 | -10.40 | -13 |
2791380 | 2015.07.09 04:59 | sell | 0.01 | euraud | 1.48767 | 1.50732 | 1.47522 | 2015.07.09 05:01 | 1.48713 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2791441 | 2015.07.09 05:01 | sell | 0.01 | euraud | 1.48699 | 1.50659 | 1.47449 | 2015.07.09 05:04 | 1.48644 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2791444 | 2015.07.09 05:04 | sell | 0.01 | euraud | 1.48620 | 1.50591 | 1.47381 | 2015.07.09 05:04 | 1.48567 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2791465 | 2015.07.09 05:05 | sell | 0.01 | euraud | 1.48358 | 1.50298 | 1.47088 | 2015.07.09 05:11 | 1.48301 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2791501 | 2015.07.09 05:11 | sell | 0.01 | euraud | 1.48277 | 1.50237 | 1.47027 | 2015.07.09 05:11 | 1.48202 | -0.06 | 0.00 | 0.00 | 0.56 | 8 |
2791525 | 2015.07.09 05:12 | sell | 0.01 | euraud | 1.48246 | 1.50206 | 1.46996 | 2015.07.09 05:12 | 1.48189 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2791562 | 2015.07.09 05:13 | sell | 0.01 | euraud | 1.48257 | 1.50391 | 1.47181 | 2015.07.09 06:19 | 1.48361 | -0.06 | 0.00 | 0.00 | -0.78 | -10 |
2791660 | 2015.07.09 05:20 | sell | 0.02 | euraud | 1.48518 | 1.50391 | 1.47181 | 2015.07.09 06:19 | 1.48361 | -0.13 | 0.00 | 0.00 | 2.35 | 16 |
2791855 | 2015.07.09 06:19 | sell | 0.01 | euraud | 1.48341 | 1.50301 | 1.47091 | 2015.07.09 06:21 | 1.48281 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2791860 | 2015.07.09 06:21 | sell | 0.01 | euraud | 1.48258 | 1.50393 | 1.47183 | 2015.07.09 07:40 | 1.48382 | -0.06 | 0.00 | 0.00 | -0.92 | -12 |
2791963 | 2015.07.09 07:03 | sell | 0.02 | euraud | 1.48520 | 1.50393 | 1.47183 | 2015.07.09 07:40 | 1.48382 | -0.13 | 0.00 | 0.00 | 2.06 | 14 |
2792007 | 2015.07.09 07:40 | sell | 0.01 | euraud | 1.48365 | 1.50325 | 1.47115 | 2015.07.09 07:59 | 1.48313 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2792039 | 2015.07.09 07:59 | sell | 0.01 | euraud | 1.48302 | 1.50262 | 1.47052 | 2015.07.09 08:01 | 1.48251 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2792068 | 2015.07.09 08:01 | sell | 0.01 | euraud | 1.48236 | 1.50196 | 1.46986 | 2015.07.09 08:04 | 1.48184 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2792070 | 2015.07.09 08:04 | sell | 0.01 | euraud | 1.48171 | 1.50322 | 1.47112 | 2015.07.09 08:30 | 1.48309 | -0.06 | 0.00 | 0.00 | -1.03 | -14 |
2792130 | 2015.07.09 08:15 | buy | 0.01 | eurusd | 1.10834 | 1.08874 | 1.12084 | 2015.07.09 08:17 | 1.10885 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2792152 | 2015.07.09 08:17 | buy | 0.01 | eurusd | 1.10885 | 1.08925 | 1.12135 | 2015.07.09 08:18 | 1.10986 | -0.06 | 0.00 | 0.00 | 1.01 | 10 |
2792187 | 2015.07.09 08:18 | buy | 0.01 | eurusd | 1.11019 | 1.09028 | 1.12238 | 2015.07.09 08:18 | 1.11106 | -0.06 | 0.00 | 0.00 | 0.87 | 9 |
2792194 | 2015.07.09 08:18 | buy | 0.10 | eurcad | 1.41078 | 1.39079 | 1.42289 | 2015.07.09 08:18 | 1.41129 | -0.64 | 0.00 | 0.00 | 4.02 | 5 |
2792247 | 2015.07.09 08:19 | buy | 0.01 | eurusd | 1.10970 | 1.09010 | 1.12220 | 2015.07.09 08:20 | 1.11025 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2792251 | 2015.07.09 08:19 | buy | 0.10 | eurcad | 1.40948 | 1.38988 | 1.42198 | 2015.07.09 08:20 | 1.41000 | -0.64 | 0.00 | 0.00 | 4.10 | 5 |
2792196 | 2015.07.09 08:19 | sell | 0.02 | euraud | 1.48457 | 1.50322 | 1.47112 | 2015.07.09 08:30 | 1.48309 | -0.13 | 0.00 | 0.00 | 2.22 | 15 |
2792255 | 2015.07.09 08:20 | buy | 0.01 | eurusd | 1.11015 | 1.09055 | 1.12265 | 2015.07.09 08:31 | 1.11068 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2792256 | 2015.07.09 08:20 | buy | 0.10 | eurcad | 1.40978 | 1.39018 | 1.42228 | 2015.07.09 09:05 | 1.41049 | -0.64 | 0.00 | 0.00 | 5.59 | 7 |
2792260 | 2015.07.09 08:21 | sell | 0.03 | eurusd | 1.10967 | 1.12742 | 1.09532 | 2015.07.09 10:14 | 1.10731 | -0.19 | 0.00 | 0.00 | 7.08 | 24 |
2792302 | 2015.07.09 08:30 | sell | 0.01 | euraud | 1.48299 | 1.50259 | 1.47049 | 2015.07.09 08:32 | 1.48248 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2792307 | 2015.07.09 08:31 | buy | 0.01 | eurusd | 1.11068 | 1.09108 | 1.12318 | 2015.07.09 09:05 | 1.11120 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2792337 | 2015.07.09 08:32 | sell | 0.01 | euraud | 1.48233 | 1.50193 | 1.46983 | 2015.07.09 08:34 | 1.48182 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2792343 | 2015.07.09 08:34 | sell | 0.01 | euraud | 1.48170 | 1.50307 | 1.47097 | 2015.07.09 09:19 | 1.48294 | -0.06 | 0.00 | 0.00 | -0.93 | -12 |
2792506 | 2015.07.09 09:05 | buy | 0.10 | eurcad | 1.41068 | 1.39108 | 1.42318 | 2015.07.09 09:06 | 1.41135 | -0.64 | 0.00 | 0.00 | 5.28 | 7 |
2792507 | 2015.07.09 09:05 | buy | 0.01 | eurusd | 1.11115 | 1.09155 | 1.12365 | 2015.07.09 09:06 | 1.11181 | -0.06 | 0.00 | 0.00 | 0.66 | 7 |
2792513 | 2015.07.09 09:06 | sell | 0.20 | eurcad | 1.41101 | 0.00000 | 0.00000 | 2015.07.09 09:15 | 1.40959 | -1.29 | 0.00 | 0.00 | 22.37 | 14 |
2792536 | 2015.07.09 09:06 | sell | 0.02 | euraud | 1.48436 | 1.50307 | 1.47097 | 2015.07.09 09:19 | 1.48294 | -0.13 | 0.00 | 0.00 | 2.13 | 14 |
2792531 | 2015.07.09 09:06 | buy | 0.01 | eurusd | 1.11204 | 1.08680 | 1.11890 | 2015.07.09 16:45 | 1.10691 | -0.06 | 0.00 | 0.00 | -5.13 | -51 |
2792598 | 2015.07.09 09:07 | buy | 0.10 | eurcad | 1.41075 | 1.39115 | 1.42325 | 2015.07.09 09:09 | 1.41129 | -0.64 | 0.00 | 0.00 | 4.25 | 5 |
2792610 | 2015.07.09 09:09 | buy | 0.10 | eurcad | 1.41149 | 1.38458 | 1.41668 | 2015.07.09 17:00 | 1.40469 | -0.64 | 0.00 | 0.00 | -53.54 | -68 |
2792642 | 2015.07.09 09:19 | sell | 0.01 | euraud | 1.48284 | 1.50239 | 1.47029 | 2015.07.09 09:23 | 1.48232 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2792653 | 2015.07.09 09:23 | sell | 0.01 | euraud | 1.48217 | 1.50177 | 1.46967 | 2015.07.09 10:13 | 1.48166 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2792706 | 2015.07.09 09:36 | buy | 0.02 | eurusd | 1.10943 | 1.08680 | 1.11890 | 2015.07.09 16:45 | 1.10691 | -0.13 | 0.00 | 0.00 | -5.04 | -25 |
2792978 | 2015.07.09 10:13 | sell | 0.01 | euraud | 1.48150 | 1.50110 | 1.46900 | 2015.07.09 10:14 | 1.48093 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2792976 | 2015.07.09 10:13 | buy | 0.20 | eurcad | 1.40887 | 1.38458 | 1.41668 | 2015.07.09 17:00 | 1.40469 | -1.29 | 0.00 | 0.00 | -65.83 | -42 |
2792981 | 2015.07.09 10:14 | sell | 0.10 | eurcad | 1.40789 | 1.42749 | 1.39539 | 2015.07.09 10:20 | 1.40730 | -0.64 | 0.00 | 0.00 | 4.64 | 6 |
2792982 | 2015.07.09 10:14 | sell | 0.01 | eurusd | 1.10720 | 1.12680 | 1.09470 | 2015.07.09 10:20 | 1.10668 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2792983 | 2015.07.09 10:14 | sell | 0.01 | euraud | 1.48042 | 1.50002 | 1.46792 | 2015.07.09 10:20 | 1.47989 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2793041 | 2015.07.09 10:20 | sell | 0.01 | eurusd | 1.10671 | 1.12623 | 1.09413 | 2015.07.09 10:21 | 1.10619 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2793039 | 2015.07.09 10:20 | sell | 0.01 | euraud | 1.47970 | 1.49932 | 1.46722 | 2015.07.09 10:23 | 1.47914 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2793040 | 2015.07.09 10:20 | sell | 0.10 | eurcad | 1.40709 | 1.42675 | 1.39465 | 2015.07.09 10:25 | 1.40658 | -0.64 | 0.00 | 0.00 | 4.01 | 5 |
2793050 | 2015.07.09 10:21 | buy | 0.03 | eurusd | 1.10634 | 1.08680 | 1.11890 | 2015.07.09 16:45 | 1.10691 | -0.19 | 0.00 | 0.00 | 1.71 | 6 |
2793062 | 2015.07.09 10:22 | sell | 0.01 | eurusd | 1.10626 | 1.12586 | 1.09376 | 2015.07.09 10:33 | 1.10575 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2793068 | 2015.07.09 10:23 | sell | 0.01 | euraud | 1.47901 | 1.49861 | 1.46651 | 2015.07.09 11:09 | 1.47839 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2793085 | 2015.07.09 10:25 | sell | 0.10 | eurcad | 1.40645 | 1.42605 | 1.39395 | 2015.07.09 10:40 | 1.40592 | -0.64 | 0.00 | 0.00 | 4.16 | 5 |
2793138 | 2015.07.09 10:33 | sell | 0.01 | eurusd | 1.10563 | 1.12533 | 1.09323 | 2015.07.09 10:35 | 1.10512 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2793186 | 2015.07.09 10:35 | sell | 0.01 | eurusd | 1.10505 | 1.12470 | 1.09260 | 2015.07.09 10:40 | 1.10443 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2793289 | 2015.07.09 10:40 | sell | 0.01 | eurusd | 1.10446 | 1.12400 | 1.09190 | 2015.07.09 10:57 | 1.10391 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2793286 | 2015.07.09 10:40 | buy | 0.30 | eurcad | 1.40612 | 1.38458 | 1.41668 | 2015.07.09 17:00 | 1.40469 | -1.92 | 0.00 | 0.00 | -33.78 | -14 |
2793294 | 2015.07.09 10:41 | sell | 0.10 | eurcad | 1.40608 | 1.42568 | 1.39358 | 2015.07.09 10:57 | 1.40535 | -0.64 | 0.00 | 0.00 | 5.74 | 7 |
2793464 | 2015.07.09 10:57 | sell | 0.01 | eurusd | 1.10380 | 1.12340 | 1.09130 | 2015.07.09 11:01 | 1.10327 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2793463 | 2015.07.09 10:57 | sell | 0.10 | eurcad | 1.40523 | 1.42492 | 1.39282 | 2015.07.09 11:09 | 1.40471 | -0.64 | 0.00 | 0.00 | 4.09 | 5 |
2793614 | 2015.07.09 11:01 | buy | 0.04 | eurusd | 1.10351 | 1.08680 | 1.11890 | 2015.07.09 16:45 | 1.10691 | -0.26 | 0.00 | 0.00 | 13.60 | 34 |
2793662 | 2015.07.09 11:02 | sell | 0.01 | eurusd | 1.10319 | 1.12279 | 1.09069 | 2015.07.09 12:29 | 1.10263 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2793694 | 2015.07.09 11:09 | sell | 0.10 | eurcad | 1.40456 | 1.42420 | 1.39210 | 2015.07.09 12:22 | 1.40405 | -0.64 | 0.00 | 0.00 | 4.01 | 5 |
2793701 | 2015.07.09 11:09 | sell | 0.01 | euraud | 1.47826 | 1.50337 | 1.47127 | 2015.07.09 15:02 | 1.48325 | -0.06 | 0.00 | 0.00 | -3.72 | -50 |
2793748 | 2015.07.09 11:35 | sell | 0.02 | euraud | 1.48098 | 1.50337 | 1.47127 | 2015.07.09 15:02 | 1.48331 | -0.13 | 0.00 | 0.00 | -3.48 | -23 |
2793865 | 2015.07.09 12:22 | sell | 0.10 | eurcad | 1.40399 | 1.42359 | 1.39149 | 2015.07.09 12:26 | 1.40348 | -0.64 | 0.00 | 0.00 | 4.01 | 5 |
2793880 | 2015.07.09 12:26 | sell | 0.10 | eurcad | 1.40330 | 1.42294 | 1.39084 | 2015.07.09 12:31 | 1.40278 | -0.64 | 0.00 | 0.00 | 4.09 | 5 |
2793883 | 2015.07.09 12:28 | buy | 0.40 | eurcad | 1.40331 | 1.38458 | 1.41668 | 2015.07.09 17:00 | 1.40470 | -2.56 | 0.00 | 0.00 | 43.78 | 14 |
2793892 | 2015.07.09 12:29 | sell | 0.01 | eurusd | 1.10265 | 1.12410 | 1.09200 | 2015.07.09 15:42 | 1.10392 | -0.06 | 0.00 | 0.00 | -1.27 | -13 |
2793906 | 2015.07.09 12:31 | sell | 0.10 | eurcad | 1.40263 | 1.42398 | 1.39188 | 2015.07.09 13:46 | 1.40384 | -0.64 | 0.00 | 0.00 | -9.51 | -12 |
2793941 | 2015.07.09 12:43 | sell | 0.03 | euraud | 1.48373 | 1.50337 | 1.47127 | 2015.07.09 15:02 | 1.48331 | -0.19 | 0.00 | 0.00 | 0.94 | 4 |
2793956 | 2015.07.09 12:44 | buy | 0.01 | euraud | 1.48423 | 1.46463 | 1.49673 | 2015.07.09 12:53 | 1.48474 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2794009 | 2015.07.09 12:53 | buy | 0.01 | euraud | 1.48489 | 1.46529 | 1.49739 | 2015.07.09 13:03 | 1.48540 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2794064 | 2015.07.09 13:03 | buy | 0.01 | euraud | 1.48549 | 1.46593 | 1.49803 | 2015.07.09 13:06 | 1.48602 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2794090 | 2015.07.09 13:06 | buy | 0.01 | euraud | 1.48618 | 1.46658 | 1.49868 | 2015.07.09 13:07 | 1.48669 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2794098 | 2015.07.09 13:07 | buy | 0.01 | euraud | 1.48671 | 1.46711 | 1.49921 | 2015.07.09 13:20 | 1.48722 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2794126 | 2015.07.09 13:12 | sell | 0.04 | euraud | 1.48658 | 1.50337 | 1.47127 | 2015.07.09 15:02 | 1.48323 | -0.26 | 0.00 | 0.00 | 9.98 | 34 |
2794141 | 2015.07.09 13:20 | buy | 0.01 | euraud | 1.48738 | 1.46778 | 1.49988 | 2015.07.09 13:29 | 1.48789 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2794148 | 2015.07.09 13:29 | buy | 0.01 | euraud | 1.48799 | 1.46839 | 1.50049 | 2015.07.09 13:34 | 1.48845 | -0.06 | 0.00 | 0.00 | 0.35 | 5 |
2794147 | 2015.07.09 13:29 | sell | 0.20 | eurcad | 1.40525 | 1.42398 | 1.39188 | 2015.07.09 13:46 | 1.40384 | -1.28 | 0.00 | 0.00 | 22.16 | 14 |
2794162 | 2015.07.09 13:34 | buy | 0.01 | euraud | 1.48861 | 1.46359 | 1.49569 | 2015.07.09 16:45 | 1.48367 | -0.06 | 0.00 | 0.00 | -3.68 | -49 |
2794198 | 2015.07.09 13:46 | sell | 0.10 | eurcad | 1.40372 | 1.42332 | 1.39122 | 2015.07.09 14:03 | 1.40320 | -0.64 | 0.00 | 0.00 | 4.09 | 5 |
2794197 | 2015.07.09 13:49 | buy | 0.02 | euraud | 1.48597 | 1.46359 | 1.49569 | 2015.07.09 16:45 | 1.48367 | -0.13 | 0.00 | 0.00 | -3.43 | -23 |
2794252 | 2015.07.09 14:03 | sell | 0.10 | eurcad | 1.40306 | 1.42266 | 1.39056 | 2015.07.09 14:44 | 1.40251 | -0.64 | 0.00 | 0.00 | 4.33 | 6 |
2794317 | 2015.07.09 14:10 | sell | 0.02 | eurusd | 1.10542 | 1.12410 | 1.09200 | 2015.07.09 15:42 | 1.10392 | -0.13 | 0.00 | 0.00 | 3.00 | 15 |
2794706 | 2015.07.09 15:03 | buy | 0.03 | euraud | 1.48325 | 1.46359 | 1.49569 | 2015.07.09 16:45 | 1.48369 | -0.19 | 0.00 | 0.00 | 0.98 | 4 |
2794735 | 2015.07.09 15:09 | sell | 0.01 | euraud | 1.48229 | 1.50189 | 1.46979 | 2015.07.09 15:10 | 1.48172 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2794749 | 2015.07.09 15:10 | sell | 0.01 | euraud | 1.48161 | 1.50120 | 1.46910 | 2015.07.09 15:18 | 1.48108 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2794867 | 2015.07.09 15:18 | sell | 0.01 | euraud | 1.48102 | 1.50062 | 1.46852 | 2015.07.09 15:38 | 1.48051 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2794940 | 2015.07.09 15:36 | buy | 0.50 | eurcad | 1.40036 | 1.38458 | 1.41668 | 2015.07.09 17:00 | 1.40470 | -3.20 | 0.00 | 0.00 | 170.86 | 43 |
2794982 | 2015.07.09 15:38 | sell | 0.01 | euraud | 1.48050 | 1.50002 | 1.46792 | 2015.07.09 15:42 | 1.47998 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2795003 | 2015.07.09 15:42 | sell | 0.01 | eurusd | 1.10385 | 1.12352 | 1.09142 | 2015.07.09 15:44 | 1.10332 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2794997 | 2015.07.09 15:42 | buy | 0.04 | euraud | 1.48039 | 1.46359 | 1.49569 | 2015.07.09 16:45 | 1.48369 | -0.26 | 0.00 | 0.00 | 9.85 | 33 |
2795014 | 2015.07.09 15:43 | sell | 0.01 | euraud | 1.48025 | 1.49985 | 1.46775 | 2015.07.09 15:45 | 1.47975 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2795055 | 2015.07.09 15:45 | sell | 0.01 | euraud | 1.47966 | 1.50283 | 1.47073 | 2015.07.09 18:49 | 1.48271 | -0.06 | 0.00 | 0.00 | -2.27 | -31 |
2795206 | 2015.07.09 16:31 | sell | 0.02 | euraud | 1.48230 | 1.50283 | 1.47073 | 2015.07.09 18:49 | 1.48267 | -0.13 | 0.00 | 0.00 | -0.56 | -4 |
2795333 | 2015.07.09 16:45 | buy | 0.01 | eurusd | 1.10691 | 1.08379 | 1.11589 | 2015.07.09 23:38 | 1.10393 | -0.06 | 0.00 | 0.00 | -2.98 | -30 |
2795389 | 2015.07.09 16:59 | sell | 0.03 | euraud | 1.48504 | 1.50283 | 1.47073 | 2015.07.09 18:49 | 1.48267 | -0.19 | 0.00 | 0.00 | 5.29 | 24 |
2795412 | 2015.07.09 17:00 | buy | 0.01 | euraud | 1.48532 | 1.46571 | 1.49781 | 2015.07.09 17:08 | 1.48585 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2795579 | 2015.07.09 17:25 | buy | 0.02 | eurusd | 1.10430 | 1.08379 | 1.11589 | 2015.07.09 23:38 | 1.10393 | -0.13 | 0.00 | 0.00 | -0.74 | -4 |
2796088 | 2015.07.09 19:10 | buy | 0.03 | eurusd | 1.10160 | 1.08379 | 1.11589 | 2015.07.09 23:38 | 1.10393 | -0.19 | 0.00 | 0.00 | 6.99 | 23 |
2804260 | 2015.07.13 00:06 | sell | 0.01 | eurusd | 1.11021 | 1.13154 | 1.09944 | 2015.07.13 04:36 | 1.11144 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
2804497 | 2015.07.13 00:57 | sell | 0.02 | eurusd | 1.11281 | 1.13154 | 1.09944 | 2015.07.13 04:36 | 1.11144 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
2804707 | 2015.07.13 02:32 | buy | 0.01 | eurusd | 1.11435 | 1.09301 | 1.12511 | 2015.07.13 05:15 | 1.11313 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
2805112 | 2015.07.13 04:35 | buy | 0.02 | eurusd | 1.11174 | 1.09301 | 1.12511 | 2015.07.13 05:15 | 1.11313 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
2805118 | 2015.07.13 04:36 | sell | 0.01 | eurusd | 1.11142 | 1.13277 | 1.10067 | 2015.07.13 06:20 | 1.11257 | -0.06 | 0.00 | 0.00 | -1.15 | -12 |
2805502 | 2015.07.13 06:09 | buy | 0.01 | eurusd | 1.11375 | 1.09415 | 1.12625 | 2015.07.13 06:10 | 1.11431 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2805524 | 2015.07.13 06:10 | sell | 0.02 | eurusd | 1.11404 | 1.13277 | 1.10067 | 2015.07.13 06:20 | 1.11257 | -0.13 | 0.00 | 0.00 | 2.94 | 15 |
2805552 | 2015.07.13 06:11 | buy | 0.01 | eurusd | 1.11444 | 1.09304 | 1.12514 | 2015.07.13 06:27 | 1.11318 | -0.06 | 0.00 | 0.00 | -1.26 | -13 |
2805598 | 2015.07.13 06:20 | buy | 0.02 | eurusd | 1.11174 | 1.09304 | 1.12514 | 2015.07.13 06:27 | 1.11318 | -0.13 | 0.00 | 0.00 | 2.88 | 14 |
2805621 | 2015.07.13 06:27 | buy | 0.01 | eurusd | 1.11328 | 1.09362 | 1.12572 | 2015.07.13 07:02 | 1.11382 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2805753 | 2015.07.13 07:02 | buy | 0.01 | eurusd | 1.11382 | 1.09422 | 1.12632 | 2015.07.13 08:49 | 1.11437 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2805920 | 2015.07.13 08:49 | buy | 0.01 | eurusd | 1.11437 | 1.09477 | 1.12687 | 2015.07.13 08:49 | 1.11492 | -0.06 | 0.00 | 0.00 | 0.55 | 5 |
2805929 | 2015.07.13 08:50 | buy | 0.01 | eurusd | 1.11464 | 1.09504 | 1.12714 | 2015.07.13 09:45 | 1.11561 | -0.06 | 0.00 | 0.00 | 0.97 | 10 |
2806135 | 2015.07.13 09:33 | sell | 0.01 | eurusd | 1.11239 | 1.13556 | 1.10346 | 2015.07.13 10:06 | 1.11514 | -0.06 | 0.00 | 0.00 | -2.75 | -28 |
2806212 | 2015.07.13 09:46 | sell | 0.02 | eurusd | 1.11505 | 1.13556 | 1.10346 | 2015.07.13 10:06 | 1.11533 | -0.13 | 0.00 | 0.00 | -0.56 | -3 |
2806263 | 2015.07.13 09:48 | sell | 0.03 | eurusd | 1.11776 | 1.13556 | 1.10346 | 2015.07.13 10:06 | 1.11533 | -0.19 | 0.00 | 0.00 | 7.29 | 24 |
2806446 | 2015.07.13 10:00 | buy | 0.01 | eurusd | 1.11869 | 1.08499 | 1.11709 | 2015.07.14 15:30 | 1.10784 | -0.06 | 0.00 | -0.01 | -10.85 | -109 |
2806549 | 2015.07.13 10:05 | buy | 0.02 | eurusd | 1.11611 | 1.08499 | 1.11709 | 2015.07.14 15:30 | 1.10784 | -0.13 | 0.00 | -0.02 | -16.54 | -83 |
2806813 | 2015.07.13 10:39 | buy | 0.03 | eurusd | 1.11340 | 1.08499 | 1.11709 | 2015.07.14 15:30 | 1.10784 | -0.19 | 0.00 | -0.03 | -16.68 | -56 |
2806982 | 2015.07.13 10:48 | buy | 0.04 | eurusd | 1.11050 | 1.08499 | 1.11709 | 2015.07.14 15:30 | 1.10784 | -0.26 | 0.00 | -0.04 | -10.64 | -27 |
2807085 | 2015.07.13 11:00 | sell | 0.01 | eurusd | 1.10981 | 1.12941 | 1.09731 | 2015.07.13 11:00 | 1.10929 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2807210 | 2015.07.13 11:01 | sell | 0.01 | eurusd | 1.10893 | 1.12853 | 1.09643 | 2015.07.13 11:01 | 1.10842 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2807247 | 2015.07.13 11:02 | sell | 0.01 | eurusd | 1.10803 | 1.12763 | 1.09553 | 2015.07.13 11:02 | 1.10752 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2807303 | 2015.07.13 11:03 | buy | 0.05 | eurusd | 1.10701 | 1.08499 | 1.11709 | 2015.07.14 15:30 | 1.10784 | -0.32 | 0.00 | -0.04 | 4.15 | 8 |
2807315 | 2015.07.13 11:04 | sell | 0.01 | eurusd | 1.10647 | 1.12607 | 1.09397 | 2015.07.13 11:05 | 1.10594 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2807358 | 2015.07.13 11:05 | sell | 0.01 | eurusd | 1.10594 | 1.12729 | 1.09519 | 2015.07.13 11:44 | 1.10712 | -0.06 | 0.00 | 0.00 | -1.18 | -12 |
2807647 | 2015.07.13 11:35 | sell | 0.02 | eurusd | 1.10856 | 1.12729 | 1.09519 | 2015.07.13 11:44 | 1.10712 | -0.13 | 0.00 | 0.00 | 2.88 | 14 |
2807679 | 2015.07.13 11:44 | sell | 0.01 | eurusd | 1.10712 | 1.12669 | 1.09459 | 2015.07.13 11:45 | 1.10658 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2807691 | 2015.07.13 11:45 | sell | 0.01 | eurusd | 1.10655 | 1.12615 | 1.09405 | 2015.07.13 11:49 | 1.10604 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2807709 | 2015.07.13 11:49 | sell | 0.01 | eurusd | 1.10601 | 1.12561 | 1.09351 | 2015.07.13 15:05 | 1.10543 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2807963 | 2015.07.13 12:32 | sell | 0.10 | eurcad | 1.40912 | 1.42872 | 1.39662 | 2015.07.13 12:39 | 1.40857 | -0.64 | 0.00 | 0.00 | 4.32 | 5 |
2808020 | 2015.07.13 12:39 | sell | 0.10 | eurcad | 1.40846 | 1.42806 | 1.39596 | 2015.07.13 12:47 | 1.40795 | -0.64 | 0.00 | 0.00 | 4.01 | 5 |
2808071 | 2015.07.13 12:47 | sell | 0.10 | eurcad | 1.40783 | 1.42743 | 1.39533 | 2015.07.13 13:03 | 1.40731 | -0.64 | 0.00 | 0.00 | 4.10 | 5 |
2808167 | 2015.07.13 13:03 | sell | 0.10 | eurcad | 1.40719 | 1.42679 | 1.39469 | 2015.07.13 14:16 | 1.40668 | -0.64 | 0.00 | 0.00 | 4.01 | 5 |
2808674 | 2015.07.13 14:16 | sell | 0.10 | eurcad | 1.40657 | 1.42617 | 1.39407 | 2015.07.13 14:36 | 1.40601 | -0.64 | 0.00 | 0.00 | 4.41 | 6 |
2808715 | 2015.07.13 14:36 | sell | 0.10 | eurcad | 1.40591 | 1.42551 | 1.39341 | 2015.07.13 15:15 | 1.40529 | -0.64 | 0.00 | 0.00 | 4.87 | 6 |
2808877 | 2015.07.13 15:05 | sell | 0.01 | eurusd | 1.10543 | 1.12503 | 1.09293 | 2015.07.13 15:07 | 1.10458 | -0.06 | 0.00 | 0.00 | 0.85 | 9 |
2808904 | 2015.07.13 15:07 | sell | 0.01 | eurusd | 1.10458 | 1.12418 | 1.09208 | 2015.07.13 16:10 | 1.10400 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2809003 | 2015.07.13 15:15 | sell | 0.10 | eurcad | 1.40478 | 1.42611 | 1.39401 | 2015.07.13 17:48 | 1.40778 | -0.64 | 0.00 | 0.00 | -23.48 | -30 |
2809254 | 2015.07.13 15:49 | sell | 0.20 | eurcad | 1.40738 | 1.42611 | 1.39401 | 2015.07.13 17:48 | 1.40780 | -1.28 | 0.00 | 0.00 | -6.58 | -4 |
2809506 | 2015.07.13 16:10 | buy | 0.06 | eurusd | 1.10400 | 1.08499 | 1.11709 | 2015.07.14 15:30 | 1.10784 | -0.38 | 0.00 | -0.05 | 23.04 | 38 |
2809516 | 2015.07.13 16:11 | sell | 0.01 | eurusd | 1.10427 | 1.12387 | 1.09177 | 2015.07.13 16:36 | 1.10366 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
2809606 | 2015.07.13 16:28 | buy | 0.10 | eurcad | 1.41066 | 1.39106 | 1.42316 | 2015.07.13 16:58 | 1.41116 | -0.64 | 0.00 | 0.00 | 3.92 | 5 |
2809605 | 2015.07.13 16:28 | sell | 0.30 | eurcad | 1.41010 | 0.00000 | 0.00000 | 2015.07.13 17:48 | 1.40780 | -1.92 | 0.00 | 0.00 | 54.02 | 23 |
2809643 | 2015.07.13 16:36 | sell | 0.01 | eurusd | 1.10361 | 1.12324 | 1.09114 | 2015.07.13 17:15 | 1.10300 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
2809797 | 2015.07.13 16:58 | buy | 0.10 | eurcad | 1.41126 | 1.39166 | 1.42376 | 2015.07.13 17:01 | 1.41178 | -0.64 | 0.00 | 0.00 | 4.07 | 5 |
2809859 | 2015.07.13 17:01 | buy | 0.10 | eurcad | 1.41188 | 1.38486 | 1.41696 | 2015.07.14 09:50 | 1.40499 | -0.64 | 0.00 | -0.44 | -53.88 | -69 |
2809954 | 2015.07.13 17:15 | sell | 0.01 | eurusd | 1.10321 | 1.12258 | 1.09048 | 2015.07.13 17:45 | 1.10268 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2810062 | 2015.07.13 17:33 | buy | 0.20 | eurcad | 1.40921 | 1.38486 | 1.41696 | 2015.07.14 09:50 | 1.40499 | -1.28 | 0.00 | -0.89 | -66.00 | -42 |
2810136 | 2015.07.13 17:45 | sell | 0.01 | eurusd | 1.10263 | 1.12227 | 1.09017 | 2015.07.13 17:47 | 1.10214 | -0.06 | 0.00 | 0.00 | 0.49 | 5 |
2810174 | 2015.07.13 17:47 | sell | 0.01 | eurusd | 1.10207 | 1.12172 | 1.08962 | 2015.07.13 17:57 | 1.10157 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2810293 | 2015.07.13 17:57 | sell | 0.01 | eurusd | 1.10149 | 1.12109 | 1.08899 | 2015.07.13 17:58 | 1.10094 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2810292 | 2015.07.13 17:57 | buy | 0.30 | eurcad | 1.40638 | 1.38486 | 1.41696 | 2015.07.14 09:50 | 1.40499 | -1.92 | 0.00 | -1.33 | -32.61 | -14 |
2810343 | 2015.07.13 17:58 | sell | 0.01 | eurusd | 1.10094 | 1.12054 | 1.08844 | 2015.07.13 20:55 | 1.10041 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2810349 | 2015.07.13 17:59 | buy | 0.07 | eurusd | 1.10086 | 1.08499 | 1.11709 | 2015.07.14 15:30 | 1.10784 | -0.45 | 0.00 | -0.06 | 48.86 | 70 |
2810811 | 2015.07.13 19:17 | sell | 0.10 | eurcad | 1.40542 | 1.42502 | 1.39292 | 2015.07.13 19:51 | 1.40489 | -0.64 | 0.00 | 0.00 | 4.15 | 5 |
2810893 | 2015.07.13 19:51 | sell | 0.10 | eurcad | 1.40486 | 1.42446 | 1.39236 | 2015.07.13 19:55 | 1.40431 | -0.64 | 0.00 | 0.00 | 4.32 | 6 |
2810908 | 2015.07.13 19:55 | sell | 0.10 | eurcad | 1.40423 | 1.42383 | 1.39173 | 2015.07.13 20:32 | 1.40373 | -0.64 | 0.00 | 0.00 | 3.92 | 5 |
2811132 | 2015.07.13 20:32 | sell | 0.10 | eurcad | 1.40361 | 1.42321 | 1.39111 | 2015.07.13 21:58 | 1.40307 | -0.64 | 0.00 | 0.00 | 4.24 | 5 |
2811134 | 2015.07.13 20:35 | buy | 0.40 | eurcad | 1.40356 | 1.38486 | 1.41696 | 2015.07.14 09:50 | 1.40497 | -2.55 | 0.00 | -1.77 | 44.10 | 14 |
2811200 | 2015.07.13 20:55 | sell | 0.01 | eurusd | 1.10037 | 1.11997 | 1.08787 | 2015.07.13 21:20 | 1.09986 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2811360 | 2015.07.13 21:20 | sell | 0.01 | eurusd | 1.09986 | 1.11946 | 1.08736 | 2015.07.14 02:35 | 1.09930 | -0.06 | 0.00 | 0.01 | 0.56 | 6 |
2811460 | 2015.07.13 21:58 | sell | 0.10 | eurcad | 1.40299 | 1.42259 | 1.39049 | 2015.07.13 22:02 | 1.40246 | -0.64 | 0.00 | 0.00 | 4.16 | 5 |
2811532 | 2015.07.13 22:02 | sell | 0.10 | eurcad | 1.40239 | 1.42199 | 1.38989 | 2015.07.13 22:20 | 1.40185 | -0.64 | 0.00 | 0.00 | 4.24 | 5 |
2811593 | 2015.07.13 22:20 | sell | 0.10 | eurcad | 1.40174 | 1.42134 | 1.38924 | 2015.07.13 22:25 | 1.40122 | -0.64 | 0.00 | 0.00 | 4.09 | 5 |
2811604 | 2015.07.13 22:25 | sell | 0.10 | eurcad | 1.40110 | 1.42070 | 1.38860 | 2015.07.14 09:04 | 1.40054 | -0.64 | 0.00 | 0.28 | 4.39 | 6 |
2812292 | 2015.07.14 02:35 | sell | 0.01 | eurusd | 1.09930 | 1.11890 | 1.08680 | 2015.07.14 02:49 | 1.09862 | -0.06 | 0.00 | 0.00 | 0.68 | 7 |
2812324 | 2015.07.14 02:49 | sell | 0.01 | eurusd | 1.09862 | 1.11822 | 1.08612 | 2015.07.14 03:39 | 1.09809 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2812355 | 2015.07.14 02:59 | buy | 0.50 | eurcad | 1.40065 | 1.38486 | 1.41696 | 2015.07.14 09:50 | 1.40497 | -3.18 | 0.00 | 0.00 | 168.90 | 43 |
2812470 | 2015.07.14 03:39 | sell | 0.01 | eurusd | 1.09805 | 1.11765 | 1.08555 | 2015.07.14 03:45 | 1.09749 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2812495 | 2015.07.14 03:45 | buy | 0.10 | eurusd | 1.09764 | 1.08499 | 1.11709 | 2015.07.14 15:30 | 1.10710 | -0.64 | 0.00 | 0.00 | 94.60 | 95 |
2812510 | 2015.07.14 03:46 | sell | 0.01 | eurusd | 1.09760 | 1.11893 | 1.08683 | 2015.07.14 09:01 | 1.09883 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
2812731 | 2015.07.14 05:08 | sell | 0.02 | eurusd | 1.10020 | 1.11893 | 1.08683 | 2015.07.14 09:01 | 1.09883 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
2813294 | 2015.07.14 09:01 | sell | 0.01 | eurusd | 1.09885 | 1.11843 | 1.08633 | 2015.07.14 09:06 | 1.09835 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2813317 | 2015.07.14 09:04 | sell | 0.10 | eurcad | 1.40038 | 1.41998 | 1.38788 | 2015.07.14 09:07 | 1.39973 | -0.64 | 0.00 | 0.00 | 5.10 | 7 |
2813321 | 2015.07.14 09:06 | sell | 0.01 | eurusd | 1.09832 | 1.11792 | 1.08582 | 2015.07.14 09:07 | 1.09776 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2813323 | 2015.07.14 09:07 | sell | 0.01 | eurusd | 1.09776 | 1.11736 | 1.08526 | 2015.07.14 09:07 | 1.09709 | -0.06 | 0.00 | 0.00 | 0.67 | 7 |
2813326 | 2015.07.14 09:07 | sell | 0.10 | eurcad | 1.39959 | 1.41939 | 1.38729 | 2015.07.14 09:07 | 1.39901 | -0.64 | 0.00 | 0.00 | 4.55 | 6 |
2813355 | 2015.07.14 09:08 | sell | 0.10 | eurcad | 1.39925 | 1.42240 | 1.39030 | 2015.07.14 10:03 | 1.40225 | -0.64 | 0.00 | 0.00 | -23.48 | -30 |
2813354 | 2015.07.14 09:08 | sell | 0.01 | eurusd | 1.09717 | 1.12325 | 1.09115 | 2015.07.14 17:04 | 1.10310 | -0.06 | 0.00 | 0.00 | -5.93 | -59 |
2813402 | 2015.07.14 09:30 | sell | 0.20 | eurcad | 1.40188 | 1.42240 | 1.39030 | 2015.07.14 10:03 | 1.40229 | -1.27 | 0.00 | 0.00 | -6.42 | -4 |
2813538 | 2015.07.14 09:53 | sell | 0.30 | eurcad | 1.40460 | 1.42240 | 1.39030 | 2015.07.14 10:03 | 1.40229 | -1.91 | 0.00 | 0.00 | 54.23 | 23 |
2813607 | 2015.07.14 10:03 | sell | 0.10 | eurcad | 1.40212 | 1.42750 | 1.39540 | 2015.07.14 15:13 | 1.40737 | -0.64 | 0.00 | 0.00 | -41.16 | -53 |
2813614 | 2015.07.14 10:05 | buy | 0.10 | eurcad | 1.40369 | 1.38409 | 1.41619 | 2015.07.14 10:12 | 1.40422 | -0.64 | 0.00 | 0.00 | 4.14 | 5 |
2813658 | 2015.07.14 10:12 | buy | 0.10 | eurcad | 1.40428 | 1.38468 | 1.41678 | 2015.07.14 10:13 | 1.40483 | -0.64 | 0.00 | 0.00 | 4.29 | 6 |
2813661 | 2015.07.14 10:13 | buy | 0.10 | eurcad | 1.40487 | 1.38527 | 1.41737 | 2015.07.14 10:17 | 1.40542 | -0.64 | 0.00 | 0.00 | 4.30 | 5 |
2813662 | 2015.07.14 10:15 | sell | 0.20 | eurcad | 1.40505 | 1.42750 | 1.39540 | 2015.07.14 15:13 | 1.40737 | -1.27 | 0.00 | 0.00 | -36.38 | -23 |
2813667 | 2015.07.14 10:17 | buy | 0.10 | eurcad | 1.40553 | 1.38593 | 1.41803 | 2015.07.14 10:22 | 1.40609 | -0.64 | 0.00 | 0.00 | 4.38 | 6 |
2813676 | 2015.07.14 10:22 | buy | 0.10 | eurcad | 1.40614 | 1.38654 | 1.41864 | 2015.07.14 10:34 | 1.40664 | -0.64 | 0.00 | 0.00 | 3.90 | 5 |
2813782 | 2015.07.14 10:34 | buy | 0.10 | eurcad | 1.40671 | 1.38711 | 1.41921 | 2015.07.14 10:56 | 1.40722 | -0.64 | 0.00 | 0.00 | 3.99 | 5 |
2813798 | 2015.07.14 10:39 | sell | 0.02 | eurusd | 1.09985 | 1.12325 | 1.09115 | 2015.07.14 17:04 | 1.10311 | -0.13 | 0.00 | 0.00 | -6.52 | -33 |
2813846 | 2015.07.14 10:56 | buy | 0.10 | eurcad | 1.40723 | 1.38768 | 1.41978 | 2015.07.14 10:56 | 1.40791 | -0.64 | 0.00 | 0.00 | 5.31 | 7 |
2813851 | 2015.07.14 10:57 | buy | 0.10 | eurcad | 1.40772 | 1.38812 | 1.42022 | 2015.07.14 11:08 | 1.40825 | -0.64 | 0.00 | 0.00 | 4.14 | 5 |
2813883 | 2015.07.14 11:00 | sell | 0.30 | eurcad | 1.40783 | 1.42750 | 1.39540 | 2015.07.14 15:13 | 1.40737 | -1.91 | 0.00 | 0.00 | 10.82 | 5 |
2813931 | 2015.07.14 11:08 | buy | 0.10 | eurcad | 1.40841 | 1.38881 | 1.42091 | 2015.07.14 11:26 | 1.40952 | -0.64 | 0.00 | 0.00 | 8.67 | 11 |
2814024 | 2015.07.14 11:26 | buy | 0.10 | eurcad | 1.41003 | 1.38995 | 1.42205 | 2015.07.14 11:36 | 1.41072 | -0.64 | 0.00 | 0.00 | 5.40 | 7 |
2814028 | 2015.07.14 11:26 | sell | 0.03 | eurusd | 1.10275 | 1.12325 | 1.09115 | 2015.07.14 17:04 | 1.10311 | -0.19 | 0.00 | 0.00 | -1.08 | -4 |
2814167 | 2015.07.14 11:36 | buy | 0.10 | eurcad | 1.41073 | 1.39113 | 1.42323 | 2015.07.14 11:40 | 1.41124 | -0.64 | 0.00 | 0.00 | 3.99 | 5 |
2814171 | 2015.07.14 11:37 | sell | 0.40 | eurcad | 1.41081 | 1.42750 | 1.39540 | 2015.07.14 15:13 | 1.40737 | -2.56 | 0.00 | 0.00 | 107.88 | 34 |
2814182 | 2015.07.14 11:40 | buy | 0.10 | eurcad | 1.41137 | 1.39177 | 1.42387 | 2015.07.14 11:53 | 1.41189 | -0.64 | 0.00 | 0.00 | 4.06 | 5 |
2814199 | 2015.07.14 11:53 | buy | 0.10 | eurcad | 1.41198 | 1.39236 | 1.42446 | 2015.07.14 13:32 | 1.41250 | -0.64 | 0.00 | 0.00 | 4.06 | 5 |
2814577 | 2015.07.14 12:52 | buy | 0.10 | gbpusd | 1.55677 | 1.53717 | 1.56927 | 2015.07.14 12:53 | 1.55732 | -0.90 | 0.00 | 0.00 | 5.50 | 6 |
2814579 | 2015.07.14 12:53 | buy | 0.10 | gbpusd | 1.55750 | 1.53790 | 1.57000 | 2015.07.14 12:54 | 1.55801 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2814918 | 2015.07.14 13:03 | buy | 0.10 | gbpusd | 1.55755 | 1.53795 | 1.57005 | 2015.07.14 13:04 | 1.55814 | -0.90 | 0.00 | 0.00 | 5.90 | 6 |
2815686 | 2015.07.14 15:28 | sell | 0.10 | eurcad | 1.40830 | 1.42966 | 1.39756 | 2015.07.14 15:30 | 1.40964 | -0.64 | 0.00 | 0.00 | -10.52 | -13 |
2815761 | 2015.07.14 15:30 | sell | 0.20 | eurcad | 1.41094 | 1.42966 | 1.39756 | 2015.07.14 15:30 | 1.40964 | -1.29 | 0.00 | 0.00 | 20.42 | 13 |
2815753 | 2015.07.14 15:30 | sell | 0.04 | eurusd | 1.10784 | 1.12325 | 1.09115 | 2015.07.14 17:04 | 1.10311 | -0.26 | 0.00 | 0.00 | 18.92 | 47 |
2815878 | 2015.07.14 15:31 | sell | 0.10 | eurcad | 1.40805 | 1.42759 | 1.39549 | 2015.07.14 15:34 | 1.40736 | -0.64 | 0.00 | 0.00 | 5.42 | 7 |
2815945 | 2015.07.14 15:34 | sell | 0.10 | eurcad | 1.40725 | 1.42858 | 1.39648 | 2015.07.14 16:36 | 1.40847 | -0.64 | 0.00 | 0.00 | -9.57 | -12 |
2816067 | 2015.07.14 15:52 | buy | 0.01 | eurusd | 1.10666 | 1.08529 | 1.11739 | 2015.07.14 23:24 | 1.10065 | -0.06 | 0.00 | 0.00 | -6.01 | -60 |
2816071 | 2015.07.14 15:56 | sell | 0.20 | eurcad | 1.40985 | 1.42858 | 1.39648 | 2015.07.14 16:36 | 1.40847 | -1.28 | 0.00 | 0.00 | 21.66 | 14 |
2816226 | 2015.07.14 16:36 | sell | 0.10 | eurcad | 1.40835 | 1.42797 | 1.39587 | 2015.07.14 16:37 | 1.40769 | -0.64 | 0.00 | 0.00 | 5.17 | 7 |
2816229 | 2015.07.14 16:37 | sell | 0.10 | eurcad | 1.40738 | 1.42698 | 1.39488 | 2015.07.14 16:43 | 1.40683 | -0.64 | 0.00 | 0.00 | 4.31 | 6 |
2816228 | 2015.07.14 16:37 | buy | 0.02 | eurusd | 1.10401 | 1.08529 | 1.11739 | 2015.07.14 23:24 | 1.10065 | -0.13 | 0.00 | 0.00 | -6.72 | -34 |
2816247 | 2015.07.14 16:43 | sell | 0.10 | eurcad | 1.40671 | 1.42631 | 1.39421 | 2015.07.14 16:54 | 1.40620 | -0.64 | 0.00 | 0.00 | 4.00 | 5 |
2816340 | 2015.07.14 16:54 | sell | 0.10 | eurcad | 1.40609 | 1.42570 | 1.39360 | 2015.07.14 17:06 | 1.40555 | -0.64 | 0.00 | 0.00 | 4.23 | 5 |
2816406 | 2015.07.14 17:06 | sell | 0.10 | eurcad | 1.40554 | 1.42514 | 1.39304 | 2015.07.14 17:20 | 1.40502 | -0.64 | 0.00 | 0.00 | 4.08 | 5 |
2816408 | 2015.07.14 17:07 | sell | 0.01 | eurusd | 1.10265 | 1.12225 | 1.09015 | 2015.07.14 17:13 | 1.10213 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2816455 | 2015.07.14 17:13 | sell | 0.01 | eurusd | 1.10210 | 1.12170 | 1.08960 | 2015.07.14 17:19 | 1.10155 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2816549 | 2015.07.14 17:19 | sell | 0.01 | eurusd | 1.10155 | 1.12115 | 1.08905 | 2015.07.14 17:28 | 1.10102 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2816552 | 2015.07.14 17:20 | sell | 0.10 | eurcad | 1.40494 | 1.42454 | 1.39244 | 2015.07.14 17:31 | 1.40444 | -0.64 | 0.00 | 0.00 | 3.91 | 5 |
2816553 | 2015.07.14 17:20 | buy | 0.03 | eurusd | 1.10113 | 1.08529 | 1.11739 | 2015.07.14 23:24 | 1.10065 | -0.19 | 0.00 | 0.00 | -1.44 | -5 |
2816603 | 2015.07.14 17:28 | sell | 0.01 | eurusd | 1.10099 | 1.12059 | 1.08849 | 2015.07.14 17:32 | 1.10048 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2816619 | 2015.07.14 17:31 | sell | 0.10 | eurcad | 1.40435 | 1.42395 | 1.39185 | 2015.07.14 17:33 | 1.40384 | -0.64 | 0.00 | 0.00 | 4.00 | 5 |
2816623 | 2015.07.14 17:32 | sell | 0.01 | eurusd | 1.10048 | 1.12008 | 1.08798 | 2015.07.14 17:50 | 1.09991 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2816629 | 2015.07.14 17:33 | sell | 0.10 | eurcad | 1.40382 | 1.42342 | 1.39132 | 2015.07.14 17:35 | 1.40332 | -0.64 | 0.00 | 0.00 | 3.92 | 5 |
2816673 | 2015.07.14 17:35 | sell | 0.10 | eurcad | 1.40331 | 1.42291 | 1.39081 | 2015.07.14 17:48 | 1.40286 | -0.64 | 0.00 | 0.00 | 3.53 | 5 |
2816783 | 2015.07.14 17:48 | sell | 0.10 | eurcad | 1.40279 | 1.42238 | 1.39028 | 2015.07.14 17:48 | 1.40223 | -0.64 | 0.00 | 0.00 | 4.39 | 6 |
2816789 | 2015.07.14 17:49 | sell | 0.10 | eurcad | 1.40208 | 1.42168 | 1.38958 | 2015.07.14 17:50 | 1.40154 | -0.64 | 0.00 | 0.00 | 4.24 | 5 |
2816795 | 2015.07.14 17:50 | sell | 0.10 | eurcad | 1.40140 | 1.42100 | 1.38890 | 2015.07.14 17:50 | 1.40067 | -0.64 | 0.00 | 0.00 | 5.73 | 7 |
2816798 | 2015.07.14 17:50 | sell | 0.01 | eurusd | 1.09991 | 1.11951 | 1.08741 | 2015.07.14 17:52 | 1.09940 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2816804 | 2015.07.14 17:51 | sell | 0.10 | eurcad | 1.40042 | 1.42002 | 1.38792 | 2015.07.14 17:56 | 1.39980 | -0.64 | 0.00 | 0.00 | 4.87 | 6 |
2816810 | 2015.07.14 17:52 | sell | 0.01 | eurusd | 1.09938 | 1.11898 | 1.08688 | 2015.07.14 23:24 | 1.10069 | -0.06 | 0.00 | 0.00 | -1.31 | -13 |
2816845 | 2015.07.14 17:56 | sell | 0.10 | eurcad | 1.39977 | 1.42111 | 1.38901 | 2015.07.14 23:25 | 1.40217 | -0.64 | 0.00 | 0.00 | -18.84 | -24 |
2816905 | 2015.07.14 18:09 | sell | 0.20 | eurcad | 1.40238 | 1.42111 | 1.38901 | 2015.07.14 23:25 | 1.40217 | -1.28 | 0.00 | 0.00 | 3.29 | 2 |
2826192 | 2015.07.16 00:05 | sell | 0.01 | eurusd | 1.09489 | 1.11449 | 1.08239 | 2015.07.16 01:03 | 1.09427 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2826191 | 2015.07.16 00:05 | sell | 0.01 | audusd | 0.73754 | 0.75714 | 0.72504 | 2015.07.16 01:45 | 0.73692 | -0.04 | 0.00 | 0.00 | 0.62 | 6 |
2826293 | 2015.07.16 00:37 | buy | 0.01 | audusd | 0.73814 | 0.71854 | 0.75064 | 2015.07.16 01:40 | 0.73867 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2826431 | 2015.07.16 01:03 | sell | 0.01 | eurusd | 1.09418 | 1.11378 | 1.08168 | 2015.07.16 02:59 | 1.09357 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
2826530 | 2015.07.16 01:40 | buy | 0.01 | audusd | 0.73879 | 0.71744 | 0.74954 | 2015.07.16 06:01 | 0.73756 | -0.04 | 0.00 | 0.00 | -1.23 | -12 |
2826622 | 2015.07.16 01:55 | buy | 0.01 | eurusd | 1.09547 | 1.07587 | 1.10797 | 2015.07.16 01:56 | 1.09600 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2826699 | 2015.07.16 01:56 | buy | 0.01 | eurusd | 1.09597 | 1.07464 | 1.10674 | 2015.07.16 09:44 | 1.09446 | -0.06 | 0.00 | 0.00 | -1.51 | -15 |
2827166 | 2015.07.16 02:56 | sell | 0.01 | audusd | 0.73682 | 0.75635 | 0.72425 | 2015.07.16 04:34 | 0.73629 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2827170 | 2015.07.16 02:59 | sell | 0.01 | eurusd | 1.09355 | 1.11315 | 1.08105 | 2015.07.16 04:33 | 1.09301 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2827259 | 2015.07.16 03:14 | buy | 0.02 | eurusd | 1.09337 | 1.07464 | 1.10674 | 2015.07.16 09:44 | 1.09480 | -0.13 | 0.00 | 0.00 | 2.86 | 14 |
2827444 | 2015.07.16 04:33 | sell | 0.01 | eurusd | 1.09296 | 1.11260 | 1.08050 | 2015.07.16 04:35 | 1.09244 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2827452 | 2015.07.16 04:34 | sell | 0.01 | audusd | 0.73624 | 0.75584 | 0.72374 | 2015.07.16 04:36 | 0.73565 | -0.04 | 0.00 | 0.00 | 0.59 | 6 |
2827468 | 2015.07.16 04:35 | sell | 0.01 | eurusd | 1.09242 | 1.11202 | 1.07992 | 2015.07.16 04:36 | 1.09194 | -0.06 | 0.00 | 0.00 | 0.48 | 5 |
2827493 | 2015.07.16 04:36 | sell | 0.01 | eurusd | 1.09195 | 1.11145 | 1.07935 | 2015.07.16 04:41 | 1.09143 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2827485 | 2015.07.16 04:36 | buy | 0.02 | audusd | 0.73617 | 0.71744 | 0.74954 | 2015.07.16 06:01 | 0.73756 | -0.09 | 0.00 | 0.00 | 2.78 | 14 |
2827495 | 2015.07.16 04:37 | sell | 0.01 | audusd | 0.73573 | 0.75533 | 0.72323 | 2015.07.16 08:21 | 0.73522 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2827516 | 2015.07.16 04:41 | sell | 0.01 | eurusd | 1.09143 | 1.11103 | 1.07893 | 2015.07.16 10:11 | 1.09270 | -0.06 | 0.00 | 0.00 | -1.27 | -13 |
2827675 | 2015.07.16 06:01 | buy | 0.01 | audusd | 0.73762 | 0.71629 | 0.74839 | 2015.07.16 09:07 | 0.73641 | -0.04 | 0.00 | 0.00 | -1.21 | -12 |
2827936 | 2015.07.16 08:21 | sell | 0.01 | audusd | 0.73521 | 0.75837 | 0.72627 | 2015.07.16 15:17 | 0.73827 | -0.04 | 0.00 | 0.00 | -3.06 | -31 |
2827940 | 2015.07.16 08:24 | buy | 0.02 | audusd | 0.73502 | 0.71629 | 0.74839 | 2015.07.16 09:07 | 0.73640 | -0.09 | 0.00 | 0.00 | 2.76 | 14 |
2828103 | 2015.07.16 09:21 | buy | 0.01 | audusd | 0.73728 | 0.71764 | 0.74974 | 2015.07.16 09:25 | 0.73781 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2828116 | 2015.07.16 09:25 | buy | 0.01 | audusd | 0.73784 | 0.71822 | 0.75032 | 2015.07.16 09:34 | 0.73835 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2828123 | 2015.07.16 09:30 | sell | 0.02 | audusd | 0.73783 | 0.75837 | 0.72627 | 2015.07.16 15:17 | 0.73827 | -0.09 | 0.00 | 0.00 | -0.88 | -4 |
2828189 | 2015.07.16 09:34 | buy | 0.01 | audusd | 0.73840 | 0.71880 | 0.75090 | 2015.07.16 09:44 | 0.73900 | -0.04 | 0.00 | 0.00 | 0.60 | 6 |
2828214 | 2015.07.16 09:44 | sell | 0.02 | eurusd | 1.09411 | 0.00000 | 0.00000 | 2015.07.16 10:11 | 1.09271 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
2828286 | 2015.07.16 09:44 | buy | 0.01 | audusd | 0.73910 | 0.71949 | 0.75159 | 2015.07.16 12:12 | 0.73974 | -0.04 | 0.00 | 0.00 | 0.64 | 6 |
2828334 | 2015.07.16 09:45 | buy | 0.01 | eurusd | 1.09415 | 1.06897 | 1.10107 | 2015.07.16 16:21 | 1.08915 | -0.06 | 0.00 | 0.00 | -5.00 | -50 |
2828613 | 2015.07.16 10:39 | sell | 0.01 | eurusd | 1.09072 | 1.11032 | 1.07822 | 2015.07.16 10:47 | 1.09018 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2828663 | 2015.07.16 10:47 | sell | 0.01 | eurusd | 1.09016 | 1.10976 | 1.07766 | 2015.07.16 13:08 | 1.08965 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2828592 | 2015.07.16 11:19 | buy | 0.02 | eurusd | 1.09136 | 1.06897 | 1.10107 | 2015.07.16 16:21 | 1.08915 | -0.13 | 0.00 | 0.00 | -4.42 | -22 |
2829043 | 2015.07.16 12:12 | buy | 0.01 | audusd | 0.73975 | 0.72015 | 0.75225 | 2015.07.16 12:20 | 0.74029 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
2829081 | 2015.07.16 12:20 | buy | 0.01 | audusd | 0.74030 | 0.72070 | 0.75280 | 2015.07.16 16:09 | 0.74080 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2829213 | 2015.07.16 13:08 | sell | 0.01 | eurusd | 1.08962 | 1.10922 | 1.07712 | 2015.07.16 13:19 | 1.08901 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
2829285 | 2015.07.16 13:19 | sell | 0.01 | eurusd | 1.08901 | 1.10861 | 1.07651 | 2015.07.16 13:53 | 1.08845 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2829407 | 2015.07.16 13:46 | buy | 0.03 | eurusd | 1.08866 | 1.06897 | 1.10107 | 2015.07.16 16:21 | 1.08911 | -0.19 | 0.00 | 0.00 | 1.35 | 5 |
2829417 | 2015.07.16 13:53 | sell | 0.01 | eurusd | 1.08840 | 1.10805 | 1.07595 | 2015.07.16 14:56 | 1.08789 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2829485 | 2015.07.16 14:07 | sell | 0.03 | audusd | 0.74059 | 0.75837 | 0.72627 | 2015.07.16 15:17 | 0.73827 | -0.13 | 0.00 | 0.00 | 6.96 | 23 |
2829680 | 2015.07.16 14:56 | sell | 0.01 | eurusd | 1.08788 | 1.10748 | 1.07538 | 2015.07.16 15:03 | 1.08732 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2829753 | 2015.07.16 15:03 | sell | 0.01 | eurusd | 1.08724 | 1.10692 | 1.07482 | 2015.07.16 15:06 | 1.08672 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2829770 | 2015.07.16 15:06 | sell | 0.01 | eurusd | 1.08672 | 1.10806 | 1.07596 | 2015.07.16 15:47 | 1.08793 | -0.06 | 0.00 | 0.00 | -1.21 | -12 |
2829834 | 2015.07.16 15:17 | sell | 0.01 | audusd | 0.73824 | 0.76137 | 0.72927 | 2015.07.16 18:21 | 0.74125 | -0.04 | 0.00 | 0.00 | -3.01 | -30 |
2829995 | 2015.07.16 15:40 | sell | 0.02 | eurusd | 1.08933 | 1.10806 | 1.07596 | 2015.07.16 15:47 | 1.08793 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
2830072 | 2015.07.16 15:47 | sell | 0.01 | eurusd | 1.08794 | 1.10753 | 1.07543 | 2015.07.16 15:47 | 1.08731 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
2830091 | 2015.07.16 15:48 | sell | 0.01 | eurusd | 1.08664 | 1.10624 | 1.07414 | 2015.07.16 15:59 | 1.08613 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2830178 | 2015.07.16 15:59 | sell | 0.01 | eurusd | 1.08608 | 1.10569 | 1.07359 | 2015.07.16 15:59 | 1.08557 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2830231 | 2015.07.16 16:00 | buy | 0.04 | eurusd | 1.08570 | 1.06897 | 1.10107 | 2015.07.16 16:21 | 1.08911 | -0.25 | 0.00 | 0.00 | 13.64 | 34 |
2830240 | 2015.07.16 16:01 | sell | 0.01 | eurusd | 1.08624 | 1.10759 | 1.07549 | 2015.07.16 16:29 | 1.08748 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
2830301 | 2015.07.16 16:09 | buy | 0.01 | audusd | 0.74085 | 0.72125 | 0.75335 | 2015.07.16 16:28 | 0.74137 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2830320 | 2015.07.16 16:12 | sell | 0.02 | audusd | 0.74086 | 0.76137 | 0.72927 | 2015.07.16 18:21 | 0.74127 | -0.09 | 0.00 | 0.00 | -0.82 | -4 |
2830386 | 2015.07.16 16:20 | sell | 0.02 | eurusd | 1.08886 | 1.10759 | 1.07549 | 2015.07.16 16:29 | 1.08748 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
2830421 | 2015.07.16 16:28 | buy | 0.01 | audusd | 0.74140 | 0.72180 | 0.75390 | 2015.07.16 16:44 | 0.74190 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2830651 | 2015.07.16 16:44 | buy | 0.01 | audusd | 0.74194 | 0.72234 | 0.75444 | 2015.07.16 16:48 | 0.74245 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2830699 | 2015.07.16 16:48 | buy | 0.01 | audusd | 0.74248 | 0.72288 | 0.75498 | 2015.07.16 17:00 | 0.74300 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2830993 | 2015.07.16 17:00 | buy | 0.01 | audusd | 0.74303 | 0.72343 | 0.75553 | 2015.07.16 17:04 | 0.74354 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2831074 | 2015.07.16 17:04 | buy | 0.01 | audusd | 0.74355 | 0.72395 | 0.75605 | 2015.07.16 18:39 | 0.74264 | -0.04 | 0.00 | 0.00 | -0.91 | -9 |
2831119 | 2015.07.16 17:05 | sell | 0.03 | audusd | 0.74356 | 0.76137 | 0.72927 | 2015.07.16 18:21 | 0.74127 | -0.13 | 0.00 | 0.00 | 6.87 | 23 |
2879923 | 2015.07.20 09:22 | sell | 0.01 | euraud | 1.46869 | 1.48829 | 1.45619 | 2015.07.20 09:38 | 1.46817 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2879979 | 2015.07.20 09:23 | buy | 0.01 | eurusd | 1.08368 | 1.06408 | 1.09618 | 2015.07.20 09:50 | 1.08419 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2880019 | 2015.07.20 09:24 | buy | 0.01 | audusd | 0.73791 | 0.71831 | 0.75041 | 2015.07.20 09:43 | 0.73842 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2880075 | 2015.07.20 09:24 | sell | 0.10 | eurcad | 1.40532 | 1.42848 | 1.39638 | 2015.07.20 18:15 | 1.40834 | -0.63 | 0.00 | 0.00 | -23.28 | -30 |
2881064 | 2015.07.20 09:38 | sell | 0.01 | euraud | 1.46804 | 1.48764 | 1.45554 | 2015.07.20 09:44 | 1.46747 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2881321 | 2015.07.20 09:43 | buy | 0.01 | audusd | 0.73847 | 0.71887 | 0.75097 | 2015.07.20 09:53 | 0.73921 | -0.04 | 0.00 | 0.00 | 0.74 | 7 |
2881345 | 2015.07.20 09:44 | sell | 0.01 | euraud | 1.46733 | 1.48693 | 1.45483 | 2015.07.20 10:01 | 1.46672 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2881694 | 2015.07.20 09:50 | buy | 0.01 | eurusd | 1.08423 | 1.06463 | 1.09673 | 2015.07.20 09:53 | 1.08475 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2881896 | 2015.07.20 09:53 | buy | 0.01 | audusd | 0.73922 | 0.71962 | 0.75172 | 2015.07.20 10:03 | 0.73973 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2881893 | 2015.07.20 09:53 | buy | 0.01 | eurusd | 1.08477 | 1.06517 | 1.09727 | 2015.07.20 10:11 | 1.08539 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2882410 | 2015.07.20 10:01 | sell | 0.01 | euraud | 1.46656 | 1.48969 | 1.45759 | 2015.07.20 12:26 | 1.46941 | -0.06 | 0.00 | 0.00 | -2.10 | -29 |
2882507 | 2015.07.20 10:03 | buy | 0.01 | audusd | 0.73977 | 0.72017 | 0.75227 | 2015.07.20 15:22 | 0.73853 | -0.04 | 0.00 | 0.00 | -1.24 | -12 |
2882779 | 2015.07.20 10:06 | buy | 0.10 | eurcad | 1.40667 | 1.38707 | 1.41917 | 2015.07.20 10:11 | 1.40721 | -0.63 | 0.00 | 0.00 | 4.16 | 5 |
2883146 | 2015.07.20 10:11 | buy | 0.01 | eurusd | 1.08539 | 1.06579 | 1.09789 | 2015.07.20 10:12 | 1.08591 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2883163 | 2015.07.20 10:11 | buy | 0.10 | eurcad | 1.40734 | 1.38774 | 1.41984 | 2015.07.20 11:02 | 1.40789 | -0.63 | 0.00 | 0.00 | 4.25 | 6 |
2883311 | 2015.07.20 10:12 | buy | 0.01 | eurusd | 1.08593 | 1.06633 | 1.09843 | 2015.07.20 10:44 | 1.08642 | -0.06 | 0.00 | 0.00 | 0.49 | 5 |
2883992 | 2015.07.20 10:22 | sell | 0.02 | euraud | 1.46917 | 1.48969 | 1.45759 | 2015.07.20 12:26 | 1.46941 | -0.13 | 0.00 | 0.00 | -0.36 | -2 |
2885614 | 2015.07.20 10:44 | buy | 0.01 | eurusd | 1.08647 | 1.06514 | 1.09724 | 2015.07.20 15:11 | 1.08531 | -0.06 | 0.00 | 0.00 | -1.16 | -12 |
2886843 | 2015.07.20 11:02 | sell | 0.20 | eurcad | 1.40792 | 1.42848 | 1.39638 | 2015.07.20 18:15 | 1.40834 | -1.26 | 0.00 | 0.00 | -6.47 | -4 |
2887617 | 2015.07.20 11:13 | buy | 0.01 | euraud | 1.47146 | 1.45012 | 1.48222 | 2015.07.20 13:48 | 1.47025 | -0.06 | 0.00 | 0.00 | -0.90 | -12 |
2887919 | 2015.07.20 11:18 | sell | 0.03 | euraud | 1.47188 | 1.48969 | 1.45759 | 2015.07.20 12:26 | 1.46941 | -0.19 | 0.00 | 0.00 | 5.46 | 25 |
2890996 | 2015.07.20 12:10 | buy | 0.10 | eurcad | 1.40871 | 1.38911 | 1.42121 | 2015.07.20 15:00 | 1.40921 | -0.63 | 0.00 | 0.00 | 3.84 | 5 |
2891935 | 2015.07.20 12:24 | buy | 0.02 | eurusd | 1.08387 | 1.06514 | 1.09724 | 2015.07.20 15:11 | 1.08531 | -0.13 | 0.00 | 0.00 | 2.88 | 14 |
2892271 | 2015.07.20 12:29 | sell | 0.01 | eurusd | 1.08346 | 1.10306 | 1.07096 | 2015.07.20 12:36 | 1.08289 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2892428 | 2015.07.20 12:30 | sell | 0.01 | audusd | 0.73690 | 0.75650 | 0.72440 | 2015.07.20 16:51 | 0.73636 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
2892285 | 2015.07.20 12:31 | buy | 0.02 | audusd | 0.73707 | 0.00000 | 0.00000 | 2015.07.20 15:22 | 0.73853 | -0.09 | 0.00 | 0.00 | 2.92 | 15 |
2892798 | 2015.07.20 12:36 | sell | 0.01 | eurusd | 1.08289 | 1.10439 | 1.07229 | 2015.07.20 15:40 | 1.08428 | -0.06 | 0.00 | 0.00 | -1.39 | -14 |
2893792 | 2015.07.20 13:06 | buy | 0.02 | euraud | 1.46885 | 1.45012 | 1.48222 | 2015.07.20 13:48 | 1.47025 | -0.13 | 0.00 | 0.00 | 2.07 | 14 |
2895074 | 2015.07.20 13:48 | buy | 0.01 | euraud | 1.47039 | 1.45079 | 1.48289 | 2015.07.20 15:11 | 1.47090 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2897745 | 2015.07.20 15:11 | buy | 0.01 | eurusd | 1.08536 | 1.06576 | 1.09786 | 2015.07.20 15:22 | 1.08587 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2897761 | 2015.07.20 15:11 | buy | 0.01 | euraud | 1.47098 | 1.45138 | 1.48348 | 2015.07.20 16:50 | 1.47151 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2897801 | 2015.07.20 15:12 | sell | 0.02 | eurusd | 1.08574 | 1.10439 | 1.07229 | 2015.07.20 15:40 | 1.08428 | -0.13 | 0.00 | 0.00 | 2.92 | 15 |
2898092 | 2015.07.20 15:22 | buy | 0.01 | eurusd | 1.08588 | 1.06452 | 1.09662 | 2015.07.20 17:03 | 1.08464 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
2898089 | 2015.07.20 15:22 | buy | 0.01 | audusd | 0.73858 | 0.71898 | 0.75108 | 2015.07.20 17:36 | 0.73740 | -0.04 | 0.00 | 0.00 | -1.18 | -12 |
2898648 | 2015.07.20 16:50 | buy | 0.01 | euraud | 1.47164 | 1.45204 | 1.48414 | 2015.07.20 16:52 | 1.47227 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2898649 | 2015.07.20 16:51 | sell | 0.01 | audusd | 0.73632 | 0.75592 | 0.72382 | 2015.07.20 16:52 | 0.73577 | -0.04 | 0.00 | 0.00 | 0.55 | 5 |
2898650 | 2015.07.20 16:51 | sell | 0.01 | eurusd | 1.08333 | 1.10467 | 1.07257 | 2015.07.20 19:55 | 1.08455 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
2898653 | 2015.07.20 16:52 | buy | 0.01 | euraud | 1.47239 | 1.45279 | 1.48489 | 2015.07.20 16:53 | 1.47297 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2898654 | 2015.07.20 16:52 | buy | 0.02 | eurusd | 1.08324 | 1.06452 | 1.09662 | 2015.07.20 17:03 | 1.08466 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
2898661 | 2015.07.20 16:53 | buy | 0.01 | euraud | 1.47319 | 1.45359 | 1.48569 | 2015.07.20 16:57 | 1.47375 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2898660 | 2015.07.20 16:53 | sell | 0.01 | audusd | 0.73535 | 0.75495 | 0.72285 | 2015.07.20 17:01 | 0.73484 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2898684 | 2015.07.20 16:57 | buy | 0.01 | euraud | 1.47381 | 1.45421 | 1.48631 | 2015.07.20 17:00 | 1.47437 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2898708 | 2015.07.20 17:00 | buy | 0.01 | euraud | 1.47440 | 1.45480 | 1.48690 | 2015.07.20 17:01 | 1.47494 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2898711 | 2015.07.20 17:00 | sell | 0.30 | eurcad | 1.41071 | 1.42848 | 1.39638 | 2015.07.20 18:15 | 1.40834 | -1.89 | 0.00 | 0.00 | 54.80 | 24 |
2898715 | 2015.07.20 17:01 | buy | 0.01 | euraud | 1.47500 | 1.45540 | 1.48750 | 2015.07.20 17:03 | 1.47554 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2898713 | 2015.07.20 17:01 | sell | 0.01 | audusd | 0.73482 | 0.75617 | 0.72407 | 2015.07.21 04:45 | 0.73606 | -0.04 | 0.00 | -0.09 | -1.24 | -12 |
2898720 | 2015.07.20 17:03 | buy | 0.01 | euraud | 1.47563 | 1.45049 | 1.48259 | 2015.07.21 04:47 | 1.47063 | -0.06 | 0.00 | -0.11 | -3.67 | -50 |
2898768 | 2015.07.20 17:08 | buy | 0.01 | eurusd | 1.08596 | 1.06636 | 1.09846 | 2015.07.20 17:50 | 1.08656 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
2898652 | 2015.07.20 17:09 | buy | 0.02 | audusd | 0.73598 | 0.00000 | 0.00000 | 2015.07.20 17:36 | 0.73740 | -0.09 | 0.00 | 0.00 | 2.84 | 14 |
2898779 | 2015.07.20 17:10 | sell | 0.02 | eurusd | 1.08594 | 1.10467 | 1.07257 | 2015.07.20 19:55 | 1.08455 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
2898875 | 2015.07.20 17:32 | buy | 0.02 | euraud | 1.47302 | 1.45049 | 1.48259 | 2015.07.21 04:47 | 1.47063 | -0.13 | 0.00 | -0.21 | -3.52 | -24 |
2898899 | 2015.07.20 17:40 | sell | 0.02 | audusd | 0.73745 | 0.75617 | 0.72407 | 2015.07.21 04:45 | 0.73606 | -0.09 | 0.00 | -0.18 | 2.78 | 14 |
2899010 | 2015.07.20 17:50 | buy | 0.01 | eurusd | 1.08659 | 1.06519 | 1.09729 | 2015.07.21 11:04 | 1.08534 | -0.06 | 0.00 | -0.01 | -1.25 | -13 |
2899142 | 2015.07.20 18:03 | buy | 0.01 | audusd | 0.73814 | 0.71854 | 0.75064 | 2015.07.20 18:06 | 0.73865 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2899150 | 2015.07.20 18:06 | buy | 0.01 | audusd | 0.73869 | 0.71734 | 0.74944 | 2015.07.21 11:04 | 0.73744 | -0.04 | 0.00 | 0.06 | -1.25 | -13 |
2899166 | 2015.07.20 18:08 | buy | 0.03 | euraud | 1.47029 | 1.45049 | 1.48259 | 2015.07.21 04:47 | 1.47064 | -0.19 | 0.00 | -0.32 | 0.77 | 3 |
2899242 | 2015.07.20 18:15 | sell | 0.01 | euraud | 1.46982 | 1.48935 | 1.45725 | 2015.07.20 20:28 | 1.46931 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2899742 | 2015.07.20 20:18 | sell | 0.01 | eurusd | 1.08400 | 1.10360 | 1.07150 | 2015.07.20 20:57 | 1.08347 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2899746 | 2015.07.20 20:25 | buy | 0.02 | eurusd | 1.08389 | 1.06519 | 1.09729 | 2015.07.21 11:04 | 1.08534 | -0.13 | 0.00 | -0.02 | 2.90 | 15 |
2899753 | 2015.07.20 20:28 | sell | 0.01 | euraud | 1.46917 | 1.48877 | 1.45667 | 2015.07.20 21:01 | 1.46866 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2899843 | 2015.07.20 20:57 | sell | 0.01 | eurusd | 1.08347 | 1.10307 | 1.07097 | 2015.07.20 21:59 | 1.08295 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2899885 | 2015.07.20 21:01 | sell | 0.01 | euraud | 1.46856 | 1.48816 | 1.45606 | 2015.07.20 21:05 | 1.46803 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2899899 | 2015.07.20 21:05 | sell | 0.01 | euraud | 1.46789 | 1.48749 | 1.45539 | 2015.07.20 23:37 | 1.46710 | -0.06 | 0.00 | 0.00 | 0.59 | 8 |
2900015 | 2015.07.20 21:59 | sell | 0.01 | eurusd | 1.08292 | 1.10252 | 1.07042 | 2015.07.20 23:35 | 1.08237 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2900404 | 2015.07.20 23:35 | sell | 0.01 | eurusd | 1.08234 | 1.10194 | 1.06984 | 2015.07.20 23:36 | 1.08165 | -0.06 | 0.00 | 0.00 | 0.69 | 7 |
2900459 | 2015.07.20 23:36 | sell | 0.01 | eurusd | 1.08164 | 1.10124 | 1.06914 | 2015.07.20 23:37 | 1.08096 | -0.06 | 0.00 | 0.00 | 0.68 | 7 |
2900476 | 2015.07.20 23:37 | buy | 0.04 | euraud | 1.46710 | 1.45049 | 1.48259 | 2015.07.21 04:47 | 1.47064 | -0.25 | 0.00 | -0.42 | 10.42 | 35 |
2900546 | 2015.07.20 23:38 | sell | 0.01 | euraud | 1.46784 | 1.48744 | 1.45534 | 2015.07.21 04:13 | 1.46722 | -0.06 | 0.00 | 0.07 | 0.46 | 6 |
2900526 | 2015.07.20 23:38 | sell | 0.01 | eurusd | 1.08177 | 1.10137 | 1.06927 | 2015.07.21 08:03 | 1.08126 | -0.06 | 0.00 | 0.01 | 0.51 | 5 |
2901567 | 2015.07.21 04:13 | sell | 0.01 | euraud | 1.46713 | 1.48673 | 1.45463 | 2015.07.21 04:19 | 1.46657 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2901571 | 2015.07.21 04:19 | sell | 0.01 | euraud | 1.46643 | 1.48960 | 1.45750 | 2015.07.21 10:31 | 1.46949 | -0.06 | 0.00 | 0.00 | -2.26 | -31 |
2901633 | 2015.07.21 04:32 | sell | 0.02 | euraud | 1.46906 | 1.48960 | 1.45750 | 2015.07.21 10:31 | 1.46949 | -0.13 | 0.00 | 0.00 | -0.63 | -4 |
2901689 | 2015.07.21 04:45 | buy | 0.02 | audusd | 0.73606 | 0.71734 | 0.74944 | 2015.07.21 11:04 | 0.73744 | -0.09 | 0.00 | 0.00 | 2.76 | 14 |
2901705 | 2015.07.21 05:00 | sell | 0.01 | audusd | 0.73646 | 0.75606 | 0.72396 | 2015.07.21 06:31 | 0.73593 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2901731 | 2015.07.21 05:01 | buy | 0.01 | euraud | 1.46984 | 1.45024 | 1.48234 | 2015.07.21 05:20 | 1.47037 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2901785 | 2015.07.21 05:20 | buy | 0.01 | euraud | 1.47049 | 1.45089 | 1.48299 | 2015.07.21 06:12 | 1.47106 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2901854 | 2015.07.21 06:12 | buy | 0.01 | euraud | 1.47117 | 1.45157 | 1.48367 | 2015.07.21 06:40 | 1.47168 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2901864 | 2015.07.21 06:31 | sell | 0.01 | audusd | 0.73581 | 0.75547 | 0.72337 | 2015.07.21 07:10 | 0.73527 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
2901925 | 2015.07.21 06:40 | buy | 0.01 | euraud | 1.47183 | 1.45223 | 1.48433 | 2015.07.21 07:10 | 1.47237 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2901977 | 2015.07.21 07:08 | sell | 0.03 | euraud | 1.47181 | 1.48960 | 1.45750 | 2015.07.21 10:31 | 1.46949 | -0.19 | 0.00 | 0.00 | 5.13 | 23 |
2901991 | 2015.07.21 07:10 | sell | 0.01 | audusd | 0.73526 | 0.75486 | 0.72276 | 2015.07.21 08:37 | 0.73470 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
2901989 | 2015.07.21 07:10 | buy | 0.01 | euraud | 1.47248 | 1.45288 | 1.48498 | 2015.07.21 08:42 | 1.47304 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2902164 | 2015.07.21 08:03 | sell | 0.01 | eurusd | 1.08121 | 1.11046 | 1.07836 | 2015.07.22 15:13 | 1.09035 | -0.06 | 0.00 | 0.01 | -9.14 | -91 |
2902241 | 2015.07.21 08:37 | sell | 0.01 | audusd | 0.73466 | 0.75779 | 0.72569 | 2015.07.22 05:10 | 0.73949 | -0.04 | 0.00 | -0.09 | -4.83 | -48 |
2902249 | 2015.07.21 08:42 | buy | 0.01 | euraud | 1.47313 | 1.45353 | 1.48563 | 2015.07.21 09:32 | 1.47364 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2902353 | 2015.07.21 09:32 | buy | 0.01 | euraud | 1.47372 | 1.45237 | 1.48447 | 2015.07.21 11:25 | 1.47247 | -0.06 | 0.00 | 0.00 | -0.92 | -13 |
2902476 | 2015.07.21 10:05 | buy | 0.02 | euraud | 1.47109 | 1.45237 | 1.48447 | 2015.07.21 11:25 | 1.47247 | -0.13 | 0.00 | 0.00 | 2.04 | 14 |
2902526 | 2015.07.21 10:31 | sell | 0.01 | euraud | 1.46946 | 1.48906 | 1.45696 | 2015.07.21 10:34 | 1.46893 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2902539 | 2015.07.21 10:34 | sell | 0.01 | euraud | 1.46886 | 1.49033 | 1.45823 | 2015.07.21 12:34 | 1.47022 | -0.06 | 0.00 | 0.00 | -1.00 | -14 |
2902578 | 2015.07.21 10:50 | sell | 0.02 | audusd | 0.73726 | 0.75779 | 0.72569 | 2015.07.22 05:10 | 0.73950 | -0.09 | 0.00 | -0.18 | -4.48 | -22 |
2902652 | 2015.07.21 11:02 | sell | 0.02 | euraud | 1.47166 | 1.49033 | 1.45823 | 2015.07.21 12:34 | 1.47022 | -0.13 | 0.00 | 0.00 | 2.13 | 14 |
2902646 | 2015.07.21 11:02 | sell stop | 0.02 | eurusd | 1.08391 | 0.00000 | 0.00000 | 2015.07.21 13:33 | 1.08663 | cancelled | 0 |
2902676 | 2015.07.21 11:04 | buy | 0.01 | audusd | 0.73751 | 0.71791 | 0.75001 | 2015.07.21 11:10 | 0.73806 | -0.04 | 0.00 | 0.00 | 0.55 | 6 |
2902698 | 2015.07.21 11:04 | buy | 0.01 | eurusd | 1.08545 | 1.06585 | 1.09795 | 2015.07.21 11:20 | 1.08603 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2902761 | 2015.07.21 11:10 | buy | 0.01 | audusd | 0.73807 | 0.71847 | 0.75057 | 2015.07.21 16:51 | 0.73863 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
2902778 | 2015.07.21 11:20 | buy | 0.01 | eurusd | 1.08600 | 1.06647 | 1.09857 | 2015.07.21 13:06 | 1.08665 | -0.06 | 0.00 | 0.00 | 0.65 | 6 |
2903376 | 2015.07.21 12:34 | sell | 0.01 | euraud | 1.47021 | 1.48981 | 1.45771 | 2015.07.21 12:35 | 1.46969 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2903378 | 2015.07.21 12:35 | sell | 0.01 | euraud | 1.46955 | 1.49270 | 1.46060 | 2015.07.21 16:53 | 1.47260 | -0.06 | 0.00 | 0.00 | -2.26 | -31 |
2903571 | 2015.07.21 13:01 | sell | 0.02 | euraud | 1.47216 | 1.49270 | 1.46060 | 2015.07.21 16:53 | 1.47258 | -0.13 | 0.00 | 0.00 | -0.63 | -4 |
2903601 | 2015.07.21 13:06 | buy | 0.01 | eurusd | 1.08661 | 1.06708 | 1.09918 | 2015.07.21 14:21 | 1.08726 | -0.06 | 0.00 | 0.00 | 0.65 | 6 |
2903670 | 2015.07.21 13:27 | buy | 0.01 | euraud | 1.47310 | 1.45350 | 1.48560 | 2015.07.21 13:31 | 1.47364 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2903708 | 2015.07.21 13:31 | buy | 0.01 | euraud | 1.47372 | 1.45412 | 1.48622 | 2015.07.21 15:01 | 1.47423 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2903728 | 2015.07.21 13:33 | sell | 0.03 | eurusd | 1.08669 | 1.11046 | 1.07836 | 2015.07.22 15:13 | 1.09035 | -0.19 | 0.00 | 0.02 | -10.98 | -37 |
2903934 | 2015.07.21 14:21 | buy | 0.01 | eurusd | 1.08726 | 1.06766 | 1.09976 | 2015.07.21 14:48 | 1.08782 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2904011 | 2015.07.21 14:48 | buy | 0.01 | eurusd | 1.08772 | 1.06823 | 1.10033 | 2015.07.21 16:13 | 1.08825 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2904118 | 2015.07.21 15:01 | buy | 0.01 | euraud | 1.47434 | 1.45474 | 1.48684 | 2015.07.21 15:02 | 1.47487 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2904151 | 2015.07.21 15:02 | buy | 0.01 | euraud | 1.47501 | 1.45541 | 1.48751 | 2015.07.21 16:16 | 1.47552 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2904153 | 2015.07.21 15:03 | sell | 0.03 | euraud | 1.47490 | 1.49270 | 1.46060 | 2015.07.21 16:53 | 1.47258 | -0.19 | 0.00 | 0.00 | 5.14 | 23 |
2904410 | 2015.07.21 16:13 | buy | 0.01 | eurusd | 1.08826 | 1.06865 | 1.10075 | 2015.07.21 16:13 | 1.08879 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2904424 | 2015.07.21 16:14 | buy | 0.01 | eurusd | 1.08848 | 1.06888 | 1.10098 | 2015.07.21 16:55 | 1.08899 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2904477 | 2015.07.21 16:16 | buy | 0.01 | euraud | 1.47558 | 1.45241 | 1.48451 | 2015.07.21 20:00 | 1.47264 | -0.06 | 0.00 | 0.00 | -2.19 | -29 |
2904558 | 2015.07.21 16:45 | buy | 0.02 | euraud | 1.47293 | 1.45241 | 1.48451 | 2015.07.21 20:00 | 1.47264 | -0.13 | 0.00 | 0.00 | -0.43 | -3 |
2904585 | 2015.07.21 16:51 | buy | 0.01 | audusd | 0.73864 | 0.71905 | 0.75115 | 2015.07.21 16:53 | 0.73915 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2904593 | 2015.07.21 16:53 | buy | 0.01 | audusd | 0.73916 | 0.71956 | 0.75166 | 2015.07.21 16:56 | 0.73968 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2904618 | 2015.07.21 16:55 | buy | 0.01 | eurusd | 1.08901 | 1.06940 | 1.10150 | 2015.07.21 16:56 | 1.08958 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2904631 | 2015.07.21 16:56 | buy | 0.01 | audusd | 0.73970 | 0.72010 | 0.75220 | 2015.07.21 17:00 | 0.74028 | -0.04 | 0.00 | 0.00 | 0.58 | 6 |
2904626 | 2015.07.21 16:56 | sell | 0.03 | eurusd | 1.08940 | 1.11046 | 1.07836 | 2015.07.22 15:13 | 1.09035 | -0.19 | 0.00 | 0.02 | -2.85 | -10 |
2904642 | 2015.07.21 16:57 | buy | 0.01 | eurusd | 1.08985 | 1.07025 | 1.10235 | 2015.07.21 17:00 | 1.09038 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2904652 | 2015.07.21 16:59 | sell | 0.03 | audusd | 0.73999 | 0.75779 | 0.72569 | 2015.07.22 05:10 | 0.73950 | -0.13 | 0.00 | -0.26 | 1.47 | 5 |
2904731 | 2015.07.21 17:00 | buy | 0.01 | audusd | 0.74029 | 0.72069 | 0.75279 | 2015.07.21 17:01 | 0.74079 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2904743 | 2015.07.21 17:00 | buy | 0.01 | eurusd | 1.09042 | 1.07079 | 1.10289 | 2015.07.21 17:17 | 1.09096 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2904751 | 2015.07.21 17:01 | sell | 0.01 | euraud | 1.47216 | 1.49176 | 1.45966 | 2015.07.21 17:01 | 1.47165 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2904771 | 2015.07.21 17:01 | buy | 0.01 | audusd | 0.74051 | 0.72091 | 0.75301 | 2015.07.21 17:03 | 0.74107 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
2904774 | 2015.07.21 17:02 | sell | 0.01 | euraud | 1.47204 | 1.49164 | 1.45954 | 2015.07.21 17:03 | 1.47153 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2904783 | 2015.07.21 17:03 | sell | 0.01 | euraud | 1.47146 | 1.49106 | 1.45896 | 2015.07.21 17:03 | 1.47082 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2904788 | 2015.07.21 17:03 | buy | 0.01 | audusd | 0.74109 | 0.72149 | 0.75359 | 2015.07.21 17:06 | 0.74165 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
2904800 | 2015.07.21 17:04 | sell | 0.01 | euraud | 1.47129 | 1.49089 | 1.45879 | 2015.07.21 17:05 | 1.47076 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2904820 | 2015.07.21 17:05 | sell | 0.01 | euraud | 1.47042 | 1.49002 | 1.45792 | 2015.07.21 17:06 | 1.46991 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2904840 | 2015.07.21 17:06 | buy | 0.01 | audusd | 0.74169 | 0.72209 | 0.75419 | 2015.07.21 17:16 | 0.74219 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2904835 | 2015.07.21 17:06 | buy | 0.03 | euraud | 1.47021 | 1.45241 | 1.48451 | 2015.07.21 20:00 | 1.47264 | -0.19 | 0.00 | 0.00 | 5.42 | 24 |
2904846 | 2015.07.21 17:07 | sell | 0.01 | euraud | 1.46964 | 1.48924 | 1.45714 | 2015.07.21 17:15 | 1.46914 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2904888 | 2015.07.21 17:15 | sell | 0.01 | euraud | 1.46906 | 1.48866 | 1.45656 | 2015.07.21 17:27 | 1.46854 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2904922 | 2015.07.21 17:16 | buy | 0.01 | audusd | 0.74220 | 0.72260 | 0.75470 | 2015.07.21 17:25 | 0.74272 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2904928 | 2015.07.21 17:17 | buy | 0.01 | eurusd | 1.09098 | 1.07138 | 1.10348 | 2015.07.21 17:24 | 1.09149 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2905001 | 2015.07.21 17:24 | buy | 0.01 | eurusd | 1.09142 | 1.07192 | 1.10402 | 2015.07.21 17:37 | 1.09193 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2905024 | 2015.07.21 17:25 | buy | 0.01 | audusd | 0.74277 | 0.72317 | 0.75527 | 2015.07.21 17:27 | 0.74331 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
2905056 | 2015.07.21 17:27 | buy | 0.01 | audusd | 0.74333 | 0.72373 | 0.75583 | 2015.07.21 17:48 | 0.74384 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2905057 | 2015.07.21 17:27 | sell | 0.01 | euraud | 1.46852 | 1.48812 | 1.45602 | 2015.07.21 17:49 | 1.46788 | -0.06 | 0.00 | 0.00 | 0.47 | 6 |
2905045 | 2015.07.21 17:28 | sell | 0.04 | audusd | 0.74283 | 0.00000 | 0.00000 | 2015.07.22 05:10 | 0.73950 | -0.17 | 0.00 | -0.35 | 13.32 | 33 |
2905331 | 2015.07.21 17:37 | buy | 0.01 | eurusd | 1.09196 | 1.07236 | 1.10446 | 2015.07.21 17:49 | 1.09248 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2905363 | 2015.07.21 17:38 | sell | 0.04 | eurusd | 1.09220 | 1.11046 | 1.07836 | 2015.07.22 15:13 | 1.09035 | -0.25 | 0.00 | 0.02 | 7.40 | 19 |
2905473 | 2015.07.21 17:48 | buy | 0.01 | audusd | 0.74385 | 0.72425 | 0.75635 | 2015.07.21 17:49 | 0.74437 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2905485 | 2015.07.21 17:49 | buy | 0.01 | eurusd | 1.09249 | 1.07291 | 1.10501 | 2015.07.21 17:50 | 1.09354 | -0.06 | 0.00 | 0.00 | 1.05 | 11 |
2905495 | 2015.07.21 17:49 | buy | 0.01 | audusd | 0.74442 | 0.72482 | 0.75692 | 2015.07.21 17:50 | 0.74495 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2905491 | 2015.07.21 17:49 | sell | 0.01 | euraud | 1.46783 | 1.49472 | 1.46262 | 2015.07.22 06:45 | 1.47460 | -0.06 | 0.00 | 0.07 | -5.02 | -68 |
2905577 | 2015.07.21 17:50 | buy | 0.01 | eurusd | 1.09382 | 1.07422 | 1.10632 | 2015.07.21 19:10 | 1.09434 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2905587 | 2015.07.21 17:50 | buy | 0.01 | audusd | 0.74411 | 0.72276 | 0.75486 | 2015.07.22 04:31 | 0.74288 | -0.04 | 0.00 | 0.06 | -1.23 | -12 |
2905794 | 2015.07.21 18:03 | sell | 0.02 | euraud | 1.47045 | 1.49472 | 1.46262 | 2015.07.22 06:45 | 1.47460 | -0.13 | 0.00 | 0.14 | -6.15 | -41 |
2906401 | 2015.07.21 19:10 | buy | 0.01 | eurusd | 1.09435 | 1.07475 | 1.10685 | 2015.07.21 19:50 | 1.09486 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2906784 | 2015.07.21 19:50 | buy | 0.01 | eurusd | 1.09489 | 1.07529 | 1.10739 | 2015.07.21 19:52 | 1.09541 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2906788 | 2015.07.21 19:51 | sell | 0.05 | eurusd | 1.09511 | 1.11046 | 1.07836 | 2015.07.22 15:13 | 1.09036 | -0.32 | 0.00 | 0.03 | 23.75 | 48 |
2906859 | 2015.07.21 19:52 | buy | 0.01 | eurusd | 1.09535 | 1.07575 | 1.10785 | 2015.07.21 19:58 | 1.09586 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2906991 | 2015.07.21 19:58 | buy | 0.01 | eurusd | 1.09597 | 1.07629 | 1.10839 | 2015.07.21 20:00 | 1.09653 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2907169 | 2015.07.21 20:00 | buy | 0.01 | euraud | 1.47282 | 1.45328 | 1.48538 | 2015.07.21 20:11 | 1.47337 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2907174 | 2015.07.21 20:00 | buy | 0.01 | eurusd | 1.09661 | 1.07522 | 1.10732 | 2015.07.22 03:34 | 1.09532 | -0.06 | 0.00 | -0.01 | -1.29 | -13 |
2907263 | 2015.07.21 20:03 | sell | 0.03 | euraud | 1.47317 | 1.49472 | 1.46262 | 2015.07.22 06:45 | 1.47460 | -0.19 | 0.00 | 0.21 | -3.18 | -14 |
2907285 | 2015.07.21 20:11 | buy | 0.01 | euraud | 1.47343 | 1.45383 | 1.48593 | 2015.07.21 21:30 | 1.47397 | -0.06 | 0.00 | 0.00 | 0.41 | 5 |
2907503 | 2015.07.21 21:30 | buy | 0.01 | euraud | 1.47405 | 1.45445 | 1.48655 | 2015.07.22 03:12 | 1.47456 | -0.06 | 0.00 | -0.11 | 0.37 | 5 |
2907658 | 2015.07.21 22:05 | buy | 0.02 | eurusd | 1.09392 | 1.07522 | 1.10732 | 2015.07.22 03:34 | 1.09532 | -0.13 | 0.00 | -0.02 | 2.80 | 14 |
2908952 | 2015.07.22 03:12 | buy | 0.01 | euraud | 1.47474 | 1.45514 | 1.48724 | 2015.07.22 03:20 | 1.47527 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2908987 | 2015.07.22 03:20 | buy | 0.01 | euraud | 1.47542 | 1.45582 | 1.48792 | 2015.07.22 03:36 | 1.47594 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2909020 | 2015.07.22 03:34 | buy | 0.01 | eurusd | 1.09534 | 1.07574 | 1.10784 | 2015.07.22 04:32 | 1.09585 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2909021 | 2015.07.22 03:36 | buy | 0.01 | euraud | 1.47604 | 1.45644 | 1.48854 | 2015.07.22 03:49 | 1.47657 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2909142 | 2015.07.22 03:45 | sell | 0.04 | euraud | 1.47598 | 1.49472 | 1.46262 | 2015.07.22 06:45 | 1.47458 | -0.25 | 0.00 | 0.00 | 4.15 | 14 |
2909172 | 2015.07.22 03:49 | buy | 0.01 | euraud | 1.47669 | 1.45709 | 1.48919 | 2015.07.22 04:30 | 1.47800 | -0.06 | 0.00 | 0.00 | 0.97 | 13 |
2909427 | 2015.07.22 04:12 | buy | 0.02 | audusd | 0.74149 | 0.72276 | 0.75486 | 2015.07.22 04:31 | 0.74288 | -0.09 | 0.00 | 0.00 | 2.78 | 14 |
2909922 | 2015.07.22 04:30 | buy | 0.01 | euraud | 1.47873 | 1.45558 | 1.48768 | 2015.07.22 04:52 | 1.47590 | -0.06 | 0.00 | 0.00 | -2.10 | -28 |
2910009 | 2015.07.22 04:31 | buy | 0.01 | audusd | 0.74297 | 0.72337 | 0.75547 | 2015.07.22 04:32 | 0.74348 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2909973 | 2015.07.22 04:31 | buy | 0.02 | euraud | 1.47609 | 1.45558 | 1.48768 | 2015.07.22 04:52 | 1.47590 | -0.13 | 0.00 | 0.00 | -0.28 | -2 |
2910060 | 2015.07.22 04:32 | buy | 0.01 | audusd | 0.74298 | 0.72337 | 0.75547 | 2015.07.22 04:34 | 0.74361 | -0.04 | 0.00 | 0.00 | 0.63 | 6 |
2910026 | 2015.07.22 04:32 | buy | 0.01 | eurusd | 1.09585 | 1.07446 | 1.10656 | 2015.07.22 09:07 | 1.09456 | -0.06 | 0.00 | 0.00 | -1.29 | -13 |
2910126 | 2015.07.22 04:34 | buy | 0.01 | audusd | 0.74369 | 0.72044 | 0.75254 | 2015.07.22 06:36 | 0.74055 | -0.04 | 0.00 | 0.00 | -3.14 | -31 |
2910131 | 2015.07.22 04:35 | buy | 0.03 | euraud | 1.47338 | 1.45558 | 1.48768 | 2015.07.22 04:52 | 1.47590 | -0.19 | 0.00 | 0.00 | 5.60 | 25 |
2910684 | 2015.07.22 04:52 | buy | 0.01 | euraud | 1.47591 | 1.45631 | 1.48841 | 2015.07.22 04:56 | 1.47643 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2910849 | 2015.07.22 04:56 | buy | 0.01 | euraud | 1.47652 | 1.45692 | 1.48902 | 2015.07.22 04:59 | 1.47703 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2910886 | 2015.07.22 04:58 | buy | 0.02 | audusd | 0.74106 | 0.72044 | 0.75254 | 2015.07.22 06:36 | 0.74054 | -0.09 | 0.00 | 0.00 | -1.04 | -5 |
2910926 | 2015.07.22 04:59 | buy | 0.01 | euraud | 1.47723 | 1.45763 | 1.48973 | 2015.07.22 05:05 | 1.47804 | -0.06 | 0.00 | 0.00 | 0.60 | 8 |
2911156 | 2015.07.22 05:05 | buy | 0.01 | euraud | 1.47863 | 1.45857 | 1.49067 | 2015.07.22 06:01 | 1.47928 | -0.06 | 0.00 | 0.00 | 0.48 | 6 |
2911218 | 2015.07.22 05:06 | buy | 0.02 | eurusd | 1.09316 | 1.07446 | 1.10656 | 2015.07.22 09:07 | 1.09456 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
2911376 | 2015.07.22 05:10 | sell | 0.01 | audusd | 0.73939 | 0.75899 | 0.72689 | 2015.07.22 06:01 | 0.73866 | -0.04 | 0.00 | 0.00 | 0.73 | 7 |
2911439 | 2015.07.22 05:12 | sell | 0.05 | euraud | 1.47894 | 1.49472 | 1.46262 | 2015.07.22 06:45 | 1.47458 | -0.32 | 0.00 | 0.00 | 16.17 | 44 |
2912649 | 2015.07.22 06:01 | sell | 0.01 | audusd | 0.73865 | 0.75825 | 0.72615 | 2015.07.22 06:05 | 0.73814 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2912655 | 2015.07.22 06:01 | buy | 0.01 | euraud | 1.47944 | 1.45981 | 1.49191 | 2015.07.22 06:05 | 1.48002 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2912787 | 2015.07.22 06:05 | buy | 0.01 | euraud | 1.48008 | 1.46048 | 1.49258 | 2015.07.22 06:05 | 1.48078 | -0.06 | 0.00 | 0.00 | 0.52 | 7 |
2912792 | 2015.07.22 06:05 | buy | 0.03 | audusd | 0.73814 | 0.72044 | 0.75254 | 2015.07.22 06:36 | 0.74054 | -0.13 | 0.00 | 0.00 | 7.20 | 24 |
2912833 | 2015.07.22 06:06 | buy | 0.01 | euraud | 1.48190 | 1.45681 | 1.48891 | 2015.07.22 11:01 | 1.47689 | -0.06 | 0.00 | 0.00 | -3.71 | -50 |
2912835 | 2015.07.22 06:06 | sell | 0.01 | audusd | 0.73737 | 0.76051 | 0.72841 | 2015.07.22 11:16 | 0.74040 | -0.04 | 0.00 | 0.00 | -3.03 | -30 |
2913213 | 2015.07.22 06:16 | buy | 0.02 | euraud | 1.47926 | 1.45681 | 1.48891 | 2015.07.22 11:01 | 1.47689 | -0.13 | 0.00 | 0.00 | -3.51 | -24 |
2913712 | 2015.07.22 06:35 | buy | 0.03 | euraud | 1.47645 | 1.45681 | 1.48891 | 2015.07.22 11:01 | 1.47692 | -0.19 | 0.00 | 0.00 | 1.04 | 5 |
2913711 | 2015.07.22 06:35 | sell | 0.02 | audusd | 0.73997 | 0.76051 | 0.72841 | 2015.07.22 11:16 | 0.74040 | -0.09 | 0.00 | 0.00 | -0.86 | -4 |
2915825 | 2015.07.22 07:51 | buy | 0.01 | audusd | 0.74229 | 0.72269 | 0.75479 | 2015.07.22 09:24 | 0.74280 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2917769 | 2015.07.22 09:07 | buy | 0.01 | eurusd | 1.09461 | 1.07500 | 1.10710 | 2015.07.22 09:20 | 1.09514 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2917848 | 2015.07.22 09:20 | buy | 0.01 | eurusd | 1.09510 | 1.07550 | 1.10760 | 2015.07.22 09:22 | 1.09587 | -0.06 | 0.00 | 0.00 | 0.77 | 8 |
2917844 | 2015.07.22 09:20 | sell | 0.03 | audusd | 0.74272 | 0.76051 | 0.72841 | 2015.07.22 11:16 | 0.74040 | -0.13 | 0.00 | 0.00 | 6.96 | 23 |
2917859 | 2015.07.22 09:22 | buy | 0.01 | eurusd | 1.09587 | 1.07627 | 1.10837 | 2015.07.22 09:23 | 1.09640 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2917866 | 2015.07.22 09:23 | buy | 0.01 | eurusd | 1.09642 | 1.07506 | 1.10716 | 2015.07.22 10:51 | 1.09523 | -0.06 | 0.00 | 0.00 | -1.19 | -12 |
2917869 | 2015.07.22 09:24 | buy | 0.01 | audusd | 0.74282 | 0.72149 | 0.75359 | 2015.07.22 12:23 | 0.74159 | -0.04 | 0.00 | 0.00 | -1.23 | -12 |
2918103 | 2015.07.22 10:20 | buy | 0.02 | eurusd | 1.09378 | 1.07506 | 1.10716 | 2015.07.22 10:51 | 1.09523 | -0.13 | 0.00 | 0.00 | 2.90 | 15 |
2918121 | 2015.07.22 10:22 | sell | 0.01 | euraud | 1.47425 | 1.49385 | 1.46175 | 2015.07.22 10:24 | 1.47371 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2918127 | 2015.07.22 10:24 | sell | 0.01 | euraud | 1.47357 | 1.49317 | 1.46107 | 2015.07.22 10:26 | 1.47306 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2918135 | 2015.07.22 10:25 | buy | 0.04 | euraud | 1.47359 | 1.45681 | 1.48891 | 2015.07.22 11:01 | 1.47692 | -0.25 | 0.00 | 0.00 | 9.87 | 33 |
2918145 | 2015.07.22 10:26 | sell | 0.01 | euraud | 1.47304 | 1.49616 | 1.46406 | 2015.07.22 12:26 | 1.47605 | -0.06 | 0.00 | 0.00 | -2.24 | -30 |
2918195 | 2015.07.22 10:50 | sell | 0.02 | euraud | 1.47564 | 1.49616 | 1.46406 | 2015.07.22 12:26 | 1.47605 | -0.13 | 0.00 | 0.00 | -0.61 | -4 |
2918198 | 2015.07.22 10:51 | buy | 0.01 | eurusd | 1.09538 | 1.07035 | 1.10245 | 2015.07.22 19:58 | 1.09043 | -0.06 | 0.00 | 0.00 | -4.95 | -50 |
2918319 | 2015.07.22 11:16 | sell | 0.01 | audusd | 0.74036 | 0.75996 | 0.72786 | 2015.07.22 11:34 | 0.73983 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2918333 | 2015.07.22 11:18 | buy | 0.02 | audusd | 0.74022 | 0.72149 | 0.75359 | 2015.07.22 12:23 | 0.74159 | -0.09 | 0.00 | 0.00 | 2.74 | 14 |
2918360 | 2015.07.22 11:26 | sell | 0.03 | euraud | 1.47835 | 1.49616 | 1.46406 | 2015.07.22 12:26 | 1.47605 | -0.19 | 0.00 | 0.00 | 5.12 | 23 |
2918405 | 2015.07.22 11:34 | sell | 0.01 | audusd | 0.73978 | 0.75938 | 0.72728 | 2015.07.22 14:48 | 0.73925 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2918547 | 2015.07.22 12:26 | sell | 0.01 | euraud | 1.47591 | 1.49551 | 1.46341 | 2015.07.22 12:32 | 1.47530 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2918554 | 2015.07.22 12:32 | sell | 0.01 | euraud | 1.47517 | 1.49477 | 1.46267 | 2015.07.22 12:42 | 1.47464 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2918566 | 2015.07.22 12:42 | sell | 0.01 | euraud | 1.47459 | 1.49419 | 1.46209 | 2015.07.22 13:01 | 1.47408 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2918624 | 2015.07.22 13:01 | sell | 0.01 | euraud | 1.47398 | 1.49358 | 1.46148 | 2015.07.22 13:25 | 1.47347 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2918698 | 2015.07.22 13:21 | buy | 0.02 | eurusd | 1.09277 | 1.07035 | 1.10245 | 2015.07.22 19:58 | 1.09044 | -0.13 | 0.00 | 0.00 | -4.66 | -23 |
2918746 | 2015.07.22 13:25 | sell | 0.01 | euraud | 1.47346 | 1.49660 | 1.46450 | 2015.07.22 17:59 | 1.47621 | -0.06 | 0.00 | 0.00 | -2.03 | -28 |
2919011 | 2015.07.22 14:13 | sell | 0.02 | euraud | 1.47607 | 1.49660 | 1.46450 | 2015.07.22 17:59 | 1.47621 | -0.13 | 0.00 | 0.00 | -0.20 | -1 |
2919130 | 2015.07.22 14:48 | sell | 0.01 | audusd | 0.73924 | 0.75884 | 0.72674 | 2015.07.22 15:02 | 0.73868 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
2919128 | 2015.07.22 14:48 | buy | 0.01 | euraud | 1.47814 | 1.45680 | 1.48890 | 2015.07.22 16:05 | 1.47700 | -0.06 | 0.00 | 0.00 | -0.85 | -11 |
2919229 | 2015.07.22 15:02 | sell | 0.01 | audusd | 0.73863 | 0.75823 | 0.72613 | 2015.07.22 16:22 | 0.73813 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2919308 | 2015.07.22 15:13 | sell | 0.01 | eurusd | 1.09035 | 1.10995 | 1.07785 | 2015.07.22 15:21 | 1.08970 | -0.06 | 0.00 | 0.00 | 0.65 | 7 |
2919328 | 2015.07.22 15:14 | buy | 0.03 | eurusd | 1.08997 | 1.07035 | 1.10245 | 2015.07.22 19:58 | 1.09044 | -0.19 | 0.00 | 0.00 | 1.41 | 5 |
2919361 | 2015.07.22 15:21 | sell | 0.01 | eurusd | 1.08979 | 1.10930 | 1.07720 | 2015.07.22 15:26 | 1.08927 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2919390 | 2015.07.22 15:25 | buy | 0.02 | euraud | 1.47553 | 1.45680 | 1.48890 | 2015.07.22 16:05 | 1.47693 | -0.13 | 0.00 | 0.00 | 2.07 | 14 |
2919421 | 2015.07.22 15:26 | sell | 0.01 | eurusd | 1.08924 | 1.10884 | 1.07674 | 2015.07.22 17:01 | 1.08866 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2919626 | 2015.07.22 16:05 | buy | 0.01 | euraud | 1.47707 | 1.45747 | 1.48957 | 2015.07.22 16:13 | 1.47760 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2919670 | 2015.07.22 16:13 | buy | 0.01 | euraud | 1.47770 | 1.45810 | 1.49020 | 2015.07.22 16:23 | 1.47821 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2919694 | 2015.07.22 16:22 | sell | 0.01 | audusd | 0.73812 | 0.75772 | 0.72562 | 2015.07.22 16:25 | 0.73757 | -0.04 | 0.00 | 0.00 | 0.55 | 6 |
2919698 | 2015.07.22 16:23 | buy | 0.01 | euraud | 1.47834 | 1.45874 | 1.49084 | 2015.07.22 16:25 | 1.47889 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2919703 | 2015.07.22 16:25 | sell | 0.01 | audusd | 0.73756 | 0.75716 | 0.72506 | 2015.07.22 17:01 | 0.73702 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
2919704 | 2015.07.22 16:25 | buy | 0.01 | euraud | 1.47899 | 1.45754 | 1.48964 | 2015.07.22 18:13 | 1.47770 | -0.06 | 0.00 | 0.00 | -0.95 | -13 |
2919909 | 2015.07.22 17:01 | sell | 0.01 | audusd | 0.73701 | 0.75661 | 0.72451 | 2015.07.22 17:02 | 0.73640 | -0.04 | 0.00 | 0.00 | 0.61 | 6 |
2919873 | 2015.07.22 17:01 | sell | 0.01 | eurusd | 1.08866 | 1.10826 | 1.07616 | 2015.07.22 17:30 | 1.08814 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2919923 | 2015.07.22 17:02 | sell | 0.01 | audusd | 0.73638 | 0.75598 | 0.72388 | 2015.07.23 03:10 | 0.73587 | -0.04 | 0.00 | -0.26 | 0.51 | 5 |
2920158 | 2015.07.22 17:15 | sell | 0.10 | gbpusd | 1.56275 | 1.58235 | 1.55025 | 2015.07.22 17:24 | 1.56225 | -0.91 | 0.00 | 0.00 | 5.00 | 5 |
2920207 | 2015.07.22 17:30 | sell | 0.01 | eurusd | 1.08813 | 1.10773 | 1.07563 | 2015.07.22 19:03 | 1.08759 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2920264 | 2015.07.22 17:42 | sell | 0.03 | euraud | 1.47879 | 1.49660 | 1.46450 | 2015.07.22 17:58 | 1.47629 | -0.19 | 0.00 | 0.00 | 5.53 | 25 |
2920360 | 2015.07.22 17:59 | buy | 0.02 | euraud | 1.47621 | 1.45754 | 1.48964 | 2015.07.22 18:13 | 1.47770 | -0.13 | 0.00 | 0.00 | 2.20 | 15 |
2920406 | 2015.07.22 18:01 | sell | 0.01 | euraud | 1.47549 | 1.49684 | 1.46474 | 2015.07.22 18:43 | 1.47674 | -0.06 | 0.00 | 0.00 | -0.92 | -13 |
2920507 | 2015.07.22 18:19 | sell | 0.02 | euraud | 1.47812 | 1.49684 | 1.46474 | 2015.07.22 18:43 | 1.47674 | -0.13 | 0.00 | 0.00 | 2.04 | 14 |
2920634 | 2015.07.22 18:43 | sell | 0.01 | euraud | 1.47659 | 1.50167 | 1.46957 | 2015.07.23 09:54 | 1.48151 | -0.06 | 0.00 | 0.21 | -3.63 | -49 |
2920773 | 2015.07.22 19:03 | sell | 0.01 | eurusd | 1.08759 | 1.10719 | 1.07509 | 2015.07.22 19:08 | 1.08695 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
2920804 | 2015.07.22 19:07 | buy | 0.04 | eurusd | 1.08716 | 1.07035 | 1.10245 | 2015.07.22 19:58 | 1.09044 | -0.25 | 0.00 | 0.00 | 13.12 | 33 |
2920831 | 2015.07.22 19:08 | sell | 0.01 | eurusd | 1.08749 | 1.11445 | 1.08235 | 2015.07.24 10:35 | 1.09415 | -0.06 | 0.00 | 0.03 | -6.66 | -67 |
2921043 | 2015.07.22 19:50 | buy | 0.01 | euraud | 1.47932 | 1.45972 | 1.49182 | 2015.07.22 20:54 | 1.47983 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2921045 | 2015.07.22 19:52 | sell | 0.02 | euraud | 1.47929 | 1.50167 | 1.46957 | 2015.07.23 09:54 | 1.48151 | -0.13 | 0.00 | 0.42 | -3.27 | -22 |
2921059 | 2015.07.22 19:56 | sell | 0.02 | eurusd | 1.09010 | 1.11445 | 1.08235 | 2015.07.24 10:35 | 1.09430 | -0.13 | 0.00 | 0.04 | -8.40 | -42 |
2921257 | 2015.07.22 20:16 | buy | 0.01 | eurusd | 1.09056 | 1.07096 | 1.10306 | 2015.07.22 20:17 | 1.09107 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2921305 | 2015.07.22 20:17 | buy | 0.01 | eurusd | 1.09109 | 1.07149 | 1.10359 | 2015.07.22 22:38 | 1.09160 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2921391 | 2015.07.22 20:54 | buy | 0.01 | euraud | 1.47996 | 1.46036 | 1.49246 | 2015.07.22 23:06 | 1.48046 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2921755 | 2015.07.22 22:38 | buy | 0.01 | eurusd | 1.09164 | 1.07203 | 1.10413 | 2015.07.22 23:16 | 1.09225 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
2921870 | 2015.07.22 23:06 | buy | 0.01 | euraud | 1.48060 | 1.46100 | 1.49310 | 2015.07.22 23:46 | 1.48113 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2921922 | 2015.07.22 23:16 | buy | 0.01 | eurusd | 1.09234 | 1.07265 | 1.10475 | 2015.07.23 00:11 | 1.09288 | -0.06 | 0.00 | -0.03 | 0.54 | 5 |
2922031 | 2015.07.22 23:20 | buy | 0.01 | audusd | 0.73777 | 0.71817 | 0.75027 | 2015.07.23 00:07 | 0.73832 | -0.04 | 0.00 | 0.17 | 0.55 | 5 |
2922300 | 2015.07.22 23:46 | buy | 0.01 | euraud | 1.48145 | 1.46185 | 1.49395 | 2015.07.23 03:01 | 1.48208 | -0.06 | 0.00 | -0.32 | 0.47 | 6 |
2922431 | 2015.07.23 00:06 | sell | 0.03 | eurusd | 1.09282 | 1.11445 | 1.08235 | 2015.07.24 10:35 | 1.09430 | -0.19 | 0.00 | 0.02 | -4.44 | -15 |
2922435 | 2015.07.23 00:07 | buy | 0.01 | audusd | 0.73844 | 0.71707 | 0.74917 | 2015.07.23 04:14 | 0.73722 | -0.04 | 0.00 | 0.00 | -1.22 | -12 |
2922547 | 2015.07.23 00:11 | buy | 0.01 | eurusd | 1.09290 | 1.07330 | 1.10540 | 2015.07.23 03:58 | 1.09341 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2926958 | 2015.07.23 03:01 | buy | 0.01 | euraud | 1.48226 | 1.46266 | 1.49476 | 2015.07.23 03:05 | 1.48278 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2927227 | 2015.07.23 03:02 | sell stop | 0.03 | euraud | 1.48201 | 0.00000 | 0.00000 | 2015.07.23 03:40 | 1.48471 | cancelled | 0 |
2928065 | 2015.07.23 03:05 | buy | 0.01 | euraud | 1.48290 | 1.46330 | 1.49540 | 2015.07.23 03:10 | 1.48349 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2929089 | 2015.07.23 03:10 | buy | 0.01 | euraud | 1.48365 | 1.46405 | 1.49615 | 2015.07.23 03:10 | 1.48426 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
2929185 | 2015.07.23 03:10 | sell | 0.01 | audusd | 0.73583 | 0.75716 | 0.72506 | 2015.07.23 08:09 | 0.73703 | -0.04 | 0.00 | 0.00 | -1.20 | -12 |
2929336 | 2015.07.23 03:11 | buy | 0.01 | euraud | 1.48387 | 1.46427 | 1.49637 | 2015.07.23 03:29 | 1.48439 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2932700 | 2015.07.23 03:29 | buy | 0.01 | euraud | 1.48452 | 1.46492 | 1.49702 | 2015.07.23 03:50 | 1.48503 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2934253 | 2015.07.23 03:40 | sell | 0.04 | euraud | 1.48483 | 1.50167 | 1.46957 | 2015.07.23 09:54 | 1.48151 | -0.25 | 0.00 | 0.00 | 9.79 | 33 |
2935395 | 2015.07.23 03:50 | buy | 0.02 | audusd | 0.73579 | 0.71707 | 0.74917 | 2015.07.23 04:14 | 0.73722 | -0.09 | 0.00 | 0.00 | 2.86 | 14 |
2935358 | 2015.07.23 03:50 | buy | 0.01 | euraud | 1.48515 | 1.46552 | 1.49762 | 2015.07.23 05:14 | 1.48571 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2936411 | 2015.07.23 03:58 | buy | 0.01 | eurusd | 1.09343 | 1.07383 | 1.10593 | 2015.07.23 04:13 | 1.09393 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2937861 | 2015.07.23 04:13 | buy | 0.01 | eurusd | 1.09400 | 1.07433 | 1.10643 | 2015.07.23 04:14 | 1.09447 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
2937991 | 2015.07.23 04:14 | buy | 0.01 | eurusd | 1.09457 | 1.07497 | 1.10707 | 2015.07.23 05:24 | 1.09509 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2942206 | 2015.07.23 05:14 | buy | 0.01 | euraud | 1.48586 | 1.46452 | 1.49662 | 2015.07.23 09:29 | 1.48462 | -0.06 | 0.00 | 0.00 | -0.92 | -12 |
2942802 | 2015.07.23 05:24 | buy | 0.01 | eurusd | 1.09514 | 1.07378 | 1.10588 | 2015.07.23 10:09 | 1.09390 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
2943208 | 2015.07.23 05:30 | buy | 0.01 | audusd | 0.73770 | 0.71810 | 0.75020 | 2015.07.23 06:09 | 0.73821 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2945028 | 2015.07.23 06:09 | buy | 0.01 | audusd | 0.73827 | 0.71867 | 0.75077 | 2015.07.23 06:35 | 0.73877 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2945617 | 2015.07.23 06:24 | buy | 0.02 | euraud | 1.48325 | 1.46452 | 1.49662 | 2015.07.23 09:29 | 1.48462 | -0.13 | 0.00 | 0.00 | 2.02 | 14 |
2945691 | 2015.07.23 06:26 | sell | 0.02 | audusd | 0.73843 | 0.75716 | 0.72506 | 2015.07.23 08:09 | 0.73703 | -0.09 | 0.00 | 0.00 | 2.80 | 14 |
2946098 | 2015.07.23 06:35 | buy | 0.01 | audusd | 0.73879 | 0.71919 | 0.75129 | 2015.07.23 10:28 | 0.73931 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2949802 | 2015.07.23 08:09 | sell | 0.01 | audusd | 0.73696 | 0.75656 | 0.72446 | 2015.07.23 09:12 | 0.73643 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2952244 | 2015.07.23 09:12 | sell | 0.01 | audusd | 0.73640 | 0.75953 | 0.72743 | 2015.07.23 12:23 | 0.73924 | -0.04 | 0.00 | 0.00 | -2.84 | -28 |
2952926 | 2015.07.23 09:29 | buy | 0.01 | euraud | 1.48477 | 1.46517 | 1.49727 | 2015.07.23 09:58 | 1.48355 | -0.06 | 0.00 | 0.00 | -0.89 | -12 |
2952972 | 2015.07.23 09:49 | buy | 0.02 | euraud | 1.48214 | 0.00000 | 0.00000 | 2015.07.23 09:58 | 1.48355 | -0.13 | 0.00 | 0.00 | 2.08 | 14 |
2952974 | 2015.07.23 09:49 | buy | 0.02 | eurusd | 1.09250 | 1.07378 | 1.10588 | 2015.07.23 10:09 | 1.09390 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
2953036 | 2015.07.23 09:58 | buy | 0.01 | euraud | 1.48367 | 1.46232 | 1.49442 | 2015.07.23 10:14 | 1.48244 | -0.06 | 0.00 | 0.00 | -0.90 | -12 |
2953063 | 2015.07.23 10:03 | sell | 0.01 | euraud | 1.48209 | 1.50165 | 1.46955 | 2015.07.23 10:06 | 1.48156 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2953071 | 2015.07.23 10:06 | sell | 0.01 | euraud | 1.48151 | 1.50111 | 1.46901 | 2015.07.23 10:10 | 1.48098 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2953075 | 2015.07.23 10:08 | buy | 0.02 | euraud | 1.48105 | 1.46232 | 1.49442 | 2015.07.23 10:14 | 1.48244 | -0.13 | 0.00 | 0.00 | 2.05 | 14 |
2953077 | 2015.07.23 10:09 | buy | 0.01 | eurusd | 1.09391 | 1.07430 | 1.10640 | 2015.07.23 10:10 | 1.09442 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2953096 | 2015.07.23 10:10 | sell | 0.01 | euraud | 1.48087 | 1.50234 | 1.47024 | 2015.07.23 11:53 | 1.48220 | -0.06 | 0.00 | 0.00 | -0.98 | -13 |
2953097 | 2015.07.23 10:11 | buy | 0.01 | eurusd | 1.09443 | 1.07483 | 1.10693 | 2015.07.23 10:11 | 1.09509 | -0.06 | 0.00 | 0.00 | 0.66 | 7 |
2953126 | 2015.07.23 10:11 | sell | 0.02 | audusd | 0.73901 | 0.75953 | 0.72743 | 2015.07.23 12:23 | 0.73924 | -0.09 | 0.00 | 0.00 | -0.46 | -2 |
2953142 | 2015.07.23 10:12 | buy | 0.01 | eurusd | 1.09499 | 1.07539 | 1.10749 | 2015.07.23 10:17 | 1.09570 | -0.06 | 0.00 | 0.00 | 0.71 | 7 |
2953186 | 2015.07.23 10:17 | buy | 0.01 | eurusd | 1.09570 | 1.07610 | 1.10820 | 2015.07.23 10:29 | 1.09623 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2953204 | 2015.07.23 10:22 | buy | 0.10 | gbpusd | 1.56378 | 1.54418 | 1.57628 | 2015.07.23 10:27 | 1.56431 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
2953214 | 2015.07.23 10:27 | buy | 0.10 | gbpusd | 1.56434 | 1.54474 | 1.57684 | 2015.07.23 10:28 | 1.56485 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
2953213 | 2015.07.23 10:27 | sell | 0.04 | eurusd | 1.09562 | 1.11445 | 1.08235 | 2015.07.24 10:35 | 1.09434 | -0.25 | 0.00 | 0.02 | 5.12 | 13 |
2953230 | 2015.07.23 10:28 | buy | 0.01 | audusd | 0.73935 | 0.71975 | 0.75185 | 2015.07.23 10:30 | 0.73984 | -0.04 | 0.00 | 0.00 | 0.49 | 5 |
2953233 | 2015.07.23 10:28 | buy | 0.10 | gbpusd | 1.56467 | 1.54507 | 1.57717 | 2015.07.23 10:30 | 1.56534 | -0.91 | 0.00 | 0.00 | 6.70 | 7 |
2953238 | 2015.07.23 10:29 | buy | 0.01 | eurusd | 1.09631 | 1.07665 | 1.10875 | 2015.07.23 10:30 | 1.09691 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
2953362 | 2015.07.23 10:30 | buy | 0.10 | gbpusd | 1.56549 | 1.54570 | 1.57780 | 2015.07.23 10:32 | 1.56607 | -0.91 | 0.00 | 0.00 | 5.80 | 6 |
2953441 | 2015.07.23 10:30 | buy | 0.01 | eurusd | 1.09796 | 1.07836 | 1.11046 | 2015.07.23 10:35 | 1.09847 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2953429 | 2015.07.23 10:30 | buy | 0.01 | audusd | 0.73990 | 0.72030 | 0.75240 | 2015.07.23 10:36 | 0.74042 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2953376 | 2015.07.23 10:30 | sell | 0.02 | euraud | 1.48367 | 1.50234 | 1.47024 | 2015.07.23 11:53 | 1.48220 | -0.13 | 0.00 | 0.00 | 2.18 | 15 |
2953508 | 2015.07.23 10:32 | buy | 0.10 | gbpusd | 1.56604 | 1.54642 | 1.57852 | 2015.07.23 10:36 | 1.56663 | -0.91 | 0.00 | 0.00 | 5.90 | 6 |
2953581 | 2015.07.23 10:35 | buy | 0.01 | eurusd | 1.09849 | 1.07888 | 1.11098 | 2015.07.23 10:38 | 1.09900 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2953655 | 2015.07.23 10:36 | buy | 0.01 | audusd | 0.74047 | 0.72087 | 0.75297 | 2015.07.23 11:13 | 0.74108 | -0.04 | 0.00 | 0.00 | 0.61 | 6 |
2953652 | 2015.07.23 10:36 | sell | 0.05 | eurusd | 1.09882 | 1.11445 | 1.08235 | 2015.07.24 10:35 | 1.09434 | -0.32 | 0.00 | 0.03 | 22.40 | 45 |
2953670 | 2015.07.23 10:38 | buy | 0.01 | eurusd | 1.09903 | 1.07940 | 1.11150 | 2015.07.23 10:40 | 1.09956 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2953679 | 2015.07.23 10:39 | buy | 0.10 | gbpusd | 1.56645 | 1.54685 | 1.57895 | 2015.07.23 10:40 | 1.56701 | -0.91 | 0.00 | 0.00 | 5.60 | 6 |
2953717 | 2015.07.23 10:40 | buy | 0.01 | eurusd | 1.09958 | 1.07998 | 1.11208 | 2015.07.23 10:50 | 1.10025 | -0.06 | 0.00 | 0.00 | 0.67 | 7 |
2953722 | 2015.07.23 10:40 | buy | 0.10 | gbpusd | 1.56707 | 1.53194 | 1.56404 | 2015.07.24 18:14 | 1.55199 | -0.91 | 0.00 | 0.11 | -150.80 | -151 |
2954122 | 2015.07.23 10:50 | buy | 0.01 | eurusd | 1.10025 | 1.07891 | 1.11101 | 2015.07.23 12:54 | 1.09920 | -0.06 | 0.00 | 0.00 | -1.05 | -11 |
2954189 | 2015.07.23 11:00 | buy | 0.01 | euraud | 1.48505 | 1.46545 | 1.49755 | 2015.07.23 11:10 | 1.48559 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2954276 | 2015.07.23 11:10 | buy | 0.01 | euraud | 1.48572 | 1.46435 | 1.49645 | 2015.07.23 11:35 | 1.48449 | -0.06 | 0.00 | 0.00 | -0.91 | -12 |
2954297 | 2015.07.23 11:13 | buy | 0.01 | audusd | 0.74109 | 0.72149 | 0.75359 | 2015.07.23 11:50 | 0.74161 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2954444 | 2015.07.23 11:25 | buy | 0.02 | euraud | 1.48306 | 1.46435 | 1.49645 | 2015.07.23 11:35 | 1.48449 | -0.13 | 0.00 | 0.00 | 2.12 | 14 |
2954522 | 2015.07.23 11:30 | buy stop | 0.20 | gbpusd | 1.56312 | 0.00000 | 0.00000 | 2015.07.23 11:46 | 1.56033 | cancelled | 0 |
2954706 | 2015.07.23 11:35 | buy | 0.01 | euraud | 1.48458 | 1.46495 | 1.49705 | 2015.07.23 13:10 | 1.48512 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2954810 | 2015.07.23 11:38 | sell | 0.10 | gbpusd | 1.55972 | 1.57932 | 1.54722 | 2015.07.23 11:40 | 1.55921 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2954895 | 2015.07.23 11:40 | sell | 0.10 | gbpusd | 1.55919 | 1.58054 | 1.54844 | 2015.07.23 15:25 | 1.56042 | -0.90 | 0.00 | 0.00 | -12.30 | -12 |
2955048 | 2015.07.23 11:50 | buy | 0.01 | audusd | 0.74168 | 0.71325 | 0.74535 | 2015.07.28 17:06 | 0.73340 | -0.04 | 0.00 | 0.18 | -8.28 | -83 |
2955057 | 2015.07.23 11:53 | sell | 0.03 | audusd | 0.74172 | 0.75953 | 0.72743 | 2015.07.23 12:23 | 0.73933 | -0.13 | 0.00 | 0.00 | 7.17 | 24 |
2955318 | 2015.07.23 12:26 | buy | 0.02 | eurusd | 1.09764 | 1.07891 | 1.11101 | 2015.07.23 12:54 | 1.09911 | -0.13 | 0.00 | 0.00 | 2.94 | 15 |
2955690 | 2015.07.23 12:54 | buy | 0.01 | eurusd | 1.09920 | 1.07960 | 1.11170 | 2015.07.23 13:04 | 1.09972 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2955771 | 2015.07.23 13:04 | buy | 0.01 | eurusd | 1.09977 | 1.08014 | 1.11224 | 2015.07.23 14:30 | 1.10027 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2955783 | 2015.07.23 13:10 | buy | 0.01 | euraud | 1.48521 | 1.46563 | 1.49773 | 2015.07.23 15:15 | 1.48571 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2955870 | 2015.07.23 14:30 | buy | 0.01 | eurusd | 1.10029 | 1.08069 | 1.11279 | 2015.07.23 15:15 | 1.10096 | -0.06 | 0.00 | 0.00 | 0.67 | 7 |
2956005 | 2015.07.23 15:15 | buy | 0.01 | eurusd | 1.10119 | 1.08137 | 1.11347 | 2015.07.23 15:16 | 1.10178 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
2956020 | 2015.07.23 15:15 | buy | 0.01 | euraud | 1.48581 | 1.46621 | 1.49831 | 2015.07.23 15:20 | 1.48643 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
2956006 | 2015.07.23 15:15 | sell | 0.20 | gbpusd | 1.56181 | 1.58054 | 1.54844 | 2015.07.23 15:25 | 1.56042 | -1.81 | 0.00 | 0.00 | 27.80 | 14 |
2956040 | 2015.07.23 15:16 | buy | 0.01 | eurusd | 1.10179 | 1.07821 | 1.11031 | 2015.07.23 16:48 | 1.09839 | -0.06 | 0.00 | 0.00 | -3.40 | -34 |
2956085 | 2015.07.23 15:20 | buy | 0.01 | euraud | 1.48648 | 1.46688 | 1.49898 | 2015.07.23 15:20 | 1.48702 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2956086 | 2015.07.23 15:21 | buy | 0.01 | euraud | 1.48746 | 1.46786 | 1.49996 | 2015.07.23 16:10 | 1.48806 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
2956098 | 2015.07.23 15:25 | sell | 0.10 | gbpusd | 1.56031 | 1.57997 | 1.54787 | 2015.07.23 15:30 | 1.55974 | -0.90 | 0.00 | 0.00 | 5.70 | 6 |
2956154 | 2015.07.23 15:30 | sell | 0.10 | gbpusd | 1.55958 | 1.57918 | 1.54708 | 2015.07.23 15:35 | 1.55903 | -0.90 | 0.00 | 0.00 | 5.50 | 6 |
2956199 | 2015.07.23 15:32 | sell | 0.01 | audusd | 0.73952 | 0.75912 | 0.72702 | 2015.07.23 15:35 | 0.73901 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2956203 | 2015.07.23 15:33 | buy stop | 0.02 | eurusd | 1.09919 | 0.00000 | 0.00000 | 2015.07.23 15:47 | 1.09634 | cancelled | 0 |
2956237 | 2015.07.23 15:35 | sell | 0.10 | gbpusd | 1.55902 | 1.57862 | 1.54652 | 2015.07.23 15:38 | 1.55849 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
2956240 | 2015.07.23 15:36 | sell | 0.01 | audusd | 0.73904 | 0.75864 | 0.72654 | 2015.07.23 15:43 | 0.73853 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2956233 | 2015.07.23 15:36 | buy | 0.02 | audusd | 0.73906 | 0.71325 | 0.74535 | 2015.07.28 17:06 | 0.73340 | -0.09 | 0.00 | 0.36 | -11.32 | -57 |
2956262 | 2015.07.23 15:38 | sell | 0.10 | gbpusd | 1.55846 | 1.57806 | 1.54596 | 2015.07.23 15:45 | 1.55788 | -0.90 | 0.00 | 0.00 | 5.80 | 6 |
2956296 | 2015.07.23 15:43 | sell | 0.01 | audusd | 0.73849 | 0.75809 | 0.72599 | 2015.07.23 15:45 | 0.73798 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2956442 | 2015.07.23 15:45 | sell | 0.10 | gbpusd | 1.55785 | 1.57745 | 1.54535 | 2015.07.23 15:45 | 1.55734 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2956447 | 2015.07.23 15:45 | sell | 0.01 | audusd | 0.73797 | 0.75757 | 0.72547 | 2015.07.23 15:51 | 0.73747 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2956693 | 2015.07.23 15:47 | sell | 0.10 | gbpusd | 1.55622 | 1.57582 | 1.54372 | 2015.07.23 15:51 | 1.55563 | -0.90 | 0.00 | 0.00 | 5.90 | 6 |
2956681 | 2015.07.23 15:47 | buy | 0.03 | eurusd | 1.09648 | 1.07821 | 1.11031 | 2015.07.23 16:48 | 1.09839 | -0.19 | 0.00 | 0.00 | 5.73 | 19 |
2956718 | 2015.07.23 15:51 | sell | 0.10 | gbpusd | 1.55559 | 1.57519 | 1.54309 | 2015.07.23 15:56 | 1.55507 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
2956724 | 2015.07.23 15:51 | sell | 0.01 | audusd | 0.73742 | 0.75702 | 0.72492 | 2015.07.23 16:08 | 0.73689 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2956756 | 2015.07.23 15:56 | sell | 0.10 | gbpusd | 1.55500 | 1.57460 | 1.54250 | 2015.07.23 16:10 | 1.55446 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
2957161 | 2015.07.23 16:08 | sell | 0.01 | audusd | 0.73683 | 0.75643 | 0.72433 | 2015.07.23 16:11 | 0.73630 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2957210 | 2015.07.23 16:10 | buy | 0.01 | euraud | 1.48816 | 1.46856 | 1.50066 | 2015.07.23 16:11 | 1.48866 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2957215 | 2015.07.23 16:10 | sell | 0.10 | gbpusd | 1.55443 | 1.57399 | 1.54189 | 2015.07.23 16:11 | 1.55388 | -0.90 | 0.00 | 0.00 | 5.50 | 6 |
2957293 | 2015.07.23 16:11 | buy | 0.01 | euraud | 1.48858 | 1.46898 | 1.50108 | 2015.07.23 16:48 | 1.48912 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2957294 | 2015.07.23 16:11 | sell | 0.10 | gbpusd | 1.55398 | 1.57527 | 1.54317 | 2015.07.23 17:26 | 1.55514 | -0.90 | 0.00 | 0.00 | -11.60 | -12 |
2957216 | 2015.07.23 16:11 | buy | 0.03 | audusd | 0.73636 | 0.71325 | 0.74535 | 2015.07.28 17:06 | 0.73340 | -0.13 | 0.00 | 0.51 | -8.88 | -30 |
2957296 | 2015.07.23 16:12 | sell | 0.01 | audusd | 0.73594 | 0.75554 | 0.72344 | 2015.07.23 23:28 | 0.73543 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2957733 | 2015.07.23 16:48 | buy | 0.01 | euraud | 1.48923 | 1.46963 | 1.50173 | 2015.07.23 16:53 | 1.48974 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2957734 | 2015.07.23 16:48 | buy | 0.01 | eurusd | 1.09838 | 1.07878 | 1.11088 | 2015.07.23 16:53 | 1.09893 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2957871 | 2015.07.23 16:53 | buy | 0.01 | euraud | 1.48987 | 1.47023 | 1.50233 | 2015.07.23 17:02 | 1.49038 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2957907 | 2015.07.23 16:53 | sell | 0.20 | gbpusd | 1.55652 | 1.57527 | 1.54317 | 2015.07.23 17:26 | 1.55514 | -1.81 | 0.00 | 0.00 | 27.60 | 14 |
2958117 | 2015.07.23 17:02 | buy | 0.01 | euraud | 1.49042 | 1.47082 | 1.50292 | 2015.07.23 17:02 | 1.49096 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2958140 | 2015.07.23 17:03 | buy | 0.01 | euraud | 1.49128 | 1.47151 | 1.50361 | 2015.07.23 17:03 | 1.49179 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2958169 | 2015.07.23 17:04 | buy | 0.01 | euraud | 1.49179 | 1.47219 | 1.50429 | 2015.07.23 17:05 | 1.49231 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2958219 | 2015.07.23 17:05 | buy | 0.01 | euraud | 1.49244 | 1.46930 | 1.50140 | 2015.07.23 19:11 | 1.48943 | -0.06 | 0.00 | 0.00 | -2.22 | -30 |
2958467 | 2015.07.23 17:26 | sell | 0.10 | gbpusd | 1.55509 | 1.57472 | 1.54262 | 2015.07.23 17:47 | 1.55458 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2958517 | 2015.07.23 17:31 | buy | 0.02 | euraud | 1.48983 | 1.46930 | 1.50140 | 2015.07.23 19:11 | 1.48941 | -0.13 | 0.00 | 0.00 | -0.62 | -4 |
2958575 | 2015.07.23 17:47 | sell | 0.10 | gbpusd | 1.55453 | 1.57413 | 1.54203 | 2015.07.23 17:56 | 1.55402 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2958606 | 2015.07.23 17:56 | sell | 0.10 | gbpusd | 1.55396 | 1.57356 | 1.54146 | 2015.07.23 17:57 | 1.55343 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
2958611 | 2015.07.23 17:57 | buy | 0.40 | gbpusd | 1.55358 | 1.53194 | 1.56404 | 2015.07.24 18:14 | 1.55199 | -3.60 | 0.00 | 0.43 | -63.60 | -16 |
2958627 | 2015.07.23 17:58 | sell | 0.10 | gbpusd | 1.55237 | 1.57197 | 1.53987 | 2015.07.23 18:11 | 1.55177 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
2958878 | 2015.07.23 18:11 | sell | 0.10 | gbpusd | 1.55174 | 1.57132 | 1.53922 | 2015.07.23 19:21 | 1.55123 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2959122 | 2015.07.23 18:52 | buy | 0.03 | euraud | 1.48710 | 1.46930 | 1.50140 | 2015.07.23 19:11 | 1.48941 | -0.19 | 0.00 | 0.00 | 5.11 | 23 |
2959338 | 2015.07.23 19:11 | buy | 0.01 | euraud | 1.48957 | 1.46996 | 1.50206 | 2015.07.23 19:14 | 1.49010 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2959378 | 2015.07.23 19:14 | buy | 0.01 | euraud | 1.49025 | 1.47063 | 1.50273 | 2015.07.23 19:18 | 1.49077 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2959439 | 2015.07.23 19:18 | buy | 0.01 | euraud | 1.49089 | 1.47129 | 1.50339 | 2015.07.23 19:45 | 1.49140 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2959476 | 2015.07.23 19:21 | sell | 0.10 | gbpusd | 1.55116 | 1.57076 | 1.53866 | 2015.07.23 19:21 | 1.55065 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2959500 | 2015.07.23 19:22 | sell | 0.10 | gbpusd | 1.55097 | 1.57057 | 1.53847 | 2015.07.23 21:18 | 1.55041 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
2959585 | 2015.07.23 19:45 | buy | 0.01 | euraud | 1.49151 | 1.47191 | 1.50401 | 2015.07.23 20:08 | 1.49201 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2959656 | 2015.07.23 20:08 | buy | 0.01 | euraud | 1.49214 | 1.47254 | 1.50464 | 2015.07.23 20:37 | 1.49266 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2959674 | 2015.07.23 20:21 | buy | 0.50 | gbpusd | 1.55066 | 1.53194 | 1.56404 | 2015.07.24 18:14 | 1.55204 | -4.50 | 0.00 | 0.54 | 69.00 | 14 |
2959679 | 2015.07.23 20:27 | buy | 0.01 | eurusd | 1.09990 | 1.08030 | 1.11240 | 2015.07.23 20:38 | 1.10042 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2959712 | 2015.07.23 20:37 | buy | 0.01 | euraud | 1.49276 | 1.47316 | 1.50526 | 2015.07.23 20:38 | 1.49329 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2959731 | 2015.07.23 20:38 | buy | 0.01 | eurusd | 1.10045 | 1.08085 | 1.11295 | 2015.07.23 20:45 | 1.10099 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2959736 | 2015.07.23 20:38 | buy | 0.01 | euraud | 1.49336 | 1.47376 | 1.50586 | 2015.07.23 20:49 | 1.49395 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
2959753 | 2015.07.23 20:45 | buy | 0.01 | eurusd | 1.10102 | 1.08142 | 1.11352 | 2015.07.23 20:49 | 1.10161 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
2959775 | 2015.07.23 20:49 | buy | 0.01 | euraud | 1.49408 | 1.47448 | 1.50658 | 2015.07.23 21:25 | 1.49461 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2959771 | 2015.07.23 20:49 | buy | 0.01 | eurusd | 1.10161 | 1.07653 | 1.10863 | 2015.07.24 17:00 | 1.09676 | -0.06 | 0.00 | -0.01 | -4.85 | -49 |
2959837 | 2015.07.23 21:18 | sell | 0.10 | gbpusd | 1.55034 | 1.56994 | 1.53784 | 2015.07.24 10:06 | 1.54983 | -0.90 | 0.00 | -0.15 | 5.10 | 5 |
2959995 | 2015.07.23 21:25 | buy | 0.01 | euraud | 1.49475 | 1.47515 | 1.50725 | 2015.07.24 03:23 | 1.49537 | -0.06 | 0.00 | -0.11 | 0.45 | 6 |
2960757 | 2015.07.23 23:28 | sell | 0.01 | audusd | 0.73538 | 0.75498 | 0.72288 | 2015.07.24 03:23 | 0.73485 | -0.04 | 0.00 | -0.09 | 0.53 | 5 |
2960957 | 2015.07.23 23:31 | buy | 0.02 | eurusd | 1.09900 | 1.07653 | 1.10863 | 2015.07.24 17:00 | 1.09676 | -0.13 | 0.00 | -0.02 | -4.48 | -22 |
2961848 | 2015.07.24 01:44 | sell | 0.01 | euraud | 1.49243 | 1.51377 | 1.48167 | 2015.07.24 04:33 | 1.49365 | -0.06 | 0.00 | 0.00 | -0.89 | -12 |
2962323 | 2015.07.24 03:21 | sell | 0.02 | euraud | 1.49504 | 1.51377 | 1.48167 | 2015.07.24 04:33 | 1.49365 | -0.13 | 0.00 | 0.00 | 2.04 | 14 |
2962326 | 2015.07.24 03:23 | buy | 0.01 | euraud | 1.49557 | 1.47597 | 1.50807 | 2015.07.24 04:45 | 1.49779 | -0.06 | 0.00 | 0.00 | 1.63 | 22 |
2962327 | 2015.07.24 03:23 | sell | 0.01 | audusd | 0.73479 | 0.75439 | 0.72229 | 2015.07.24 04:45 | 0.73311 | -0.04 | 0.00 | 0.00 | 1.68 | 17 |
2962789 | 2015.07.24 04:45 | sell | 0.01 | audusd | 0.73276 | 0.75249 | 0.72039 | 2015.07.24 04:45 | 0.73202 | -0.04 | 0.00 | 0.00 | 0.74 | 7 |
2962791 | 2015.07.24 04:45 | buy | 0.01 | euraud | 1.49912 | 1.47717 | 1.50927 | 2015.07.24 04:45 | 1.50034 | -0.06 | 0.00 | 0.00 | 0.89 | 12 |
2962836 | 2015.07.24 04:46 | buy | 0.01 | euraud | 1.50010 | 1.48050 | 1.51260 | 2015.07.24 04:46 | 1.50067 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2962837 | 2015.07.24 04:46 | sell | 0.01 | audusd | 0.73232 | 0.75192 | 0.71982 | 2015.07.24 04:46 | 0.73178 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
2962856 | 2015.07.24 04:47 | buy | 0.01 | euraud | 1.50177 | 1.48217 | 1.51427 | 2015.07.24 04:48 | 1.50229 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2962861 | 2015.07.24 04:47 | sell | 0.01 | audusd | 0.73150 | 0.75110 | 0.71900 | 2015.07.24 04:48 | 0.73099 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2962878 | 2015.07.24 04:48 | buy | 0.01 | euraud | 1.50241 | 1.48281 | 1.51491 | 2015.07.24 04:48 | 1.50306 | -0.06 | 0.00 | 0.00 | 0.47 | 7 |
2962915 | 2015.07.24 04:49 | buy | 0.01 | euraud | 1.50262 | 1.48302 | 1.51512 | 2015.07.24 05:02 | 1.50313 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2962914 | 2015.07.24 04:49 | sell | 0.01 | audusd | 0.73072 | 0.75032 | 0.71822 | 2015.07.24 05:03 | 0.73014 | -0.04 | 0.00 | 0.00 | 0.58 | 6 |
2962870 | 2015.07.24 04:51 | buy | 0.04 | audusd | 0.73124 | 0.71325 | 0.74535 | 2015.07.28 17:06 | 0.73339 | -0.17 | 0.00 | 0.46 | 8.60 | 22 |
2963026 | 2015.07.24 05:02 | buy | 0.01 | euraud | 1.50320 | 1.48360 | 1.51570 | 2015.07.24 05:04 | 1.50377 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2963034 | 2015.07.24 05:03 | sell | 0.01 | audusd | 0.73009 | 0.74969 | 0.71759 | 2015.07.24 05:41 | 0.72957 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2963040 | 2015.07.24 05:04 | buy | 0.01 | euraud | 1.50389 | 1.48254 | 1.51464 | 2015.07.24 05:39 | 1.50279 | -0.06 | 0.00 | 0.00 | -0.81 | -11 |
2963086 | 2015.07.24 05:15 | buy | 0.02 | euraud | 1.50126 | 1.48254 | 1.51464 | 2015.07.24 05:39 | 1.50279 | -0.13 | 0.00 | 0.00 | 2.24 | 15 |
2963116 | 2015.07.24 05:39 | buy | 0.01 | euraud | 1.50289 | 1.48329 | 1.51539 | 2015.07.24 05:39 | 1.50344 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
2963139 | 2015.07.24 05:40 | buy | 0.01 | euraud | 1.50390 | 1.48430 | 1.51640 | 2015.07.24 06:05 | 1.50441 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2963181 | 2015.07.24 05:41 | sell | 0.01 | audusd | 0.72952 | 0.74912 | 0.71702 | 2015.07.24 06:05 | 0.72894 | -0.04 | 0.00 | 0.00 | 0.58 | 6 |
2963294 | 2015.07.24 06:05 | buy | 0.01 | euraud | 1.50457 | 1.48497 | 1.51707 | 2015.07.24 06:05 | 1.50512 | -0.06 | 0.00 | 0.00 | 0.40 | 6 |
2963310 | 2015.07.24 06:05 | sell | 0.01 | audusd | 0.72888 | 0.74848 | 0.71638 | 2015.07.24 06:05 | 0.72831 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
2963399 | 2015.07.24 06:06 | buy | 0.01 | euraud | 1.50745 | 1.48785 | 1.51995 | 2015.07.24 06:07 | 1.50799 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2963400 | 2015.07.24 06:06 | buy | 0.05 | audusd | 0.72778 | 0.71325 | 0.74535 | 2015.07.28 17:06 | 0.73339 | -0.21 | 0.00 | 0.58 | 28.05 | 56 |
2963404 | 2015.07.24 06:07 | sell | 0.01 | audusd | 0.72798 | 0.74758 | 0.71548 | 2015.07.24 06:07 | 0.72746 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2963405 | 2015.07.24 06:07 | buy | 0.01 | euraud | 1.50820 | 1.48505 | 1.51715 | 2015.07.24 09:34 | 1.50518 | -0.06 | 0.00 | 0.00 | -2.21 | -30 |
2963429 | 2015.07.24 06:08 | sell | 0.01 | audusd | 0.72738 | 0.74872 | 0.71662 | 2015.07.24 10:24 | 0.72861 | -0.04 | 0.00 | 0.00 | -1.23 | -12 |
2963526 | 2015.07.24 06:33 | buy | 0.02 | euraud | 1.50558 | 1.48505 | 1.51715 | 2015.07.24 09:34 | 1.50518 | -0.13 | 0.00 | 0.00 | -0.58 | -4 |
2963716 | 2015.07.24 08:23 | sell | 0.02 | audusd | 0.72999 | 0.74872 | 0.71662 | 2015.07.24 10:24 | 0.72859 | -0.08 | 0.00 | 0.00 | 2.80 | 14 |
2963875 | 2015.07.24 09:00 | buy | 0.03 | euraud | 1.50285 | 1.48505 | 1.51715 | 2015.07.24 09:34 | 1.50518 | -0.19 | 0.00 | 0.00 | 5.10 | 23 |
2963877 | 2015.07.24 09:02 | sell | 0.01 | euraud | 1.50220 | 1.52355 | 1.49145 | 2015.07.24 10:00 | 1.50342 | -0.06 | 0.00 | 0.00 | -0.89 | -12 |
2963936 | 2015.07.24 09:22 | sell | 0.02 | euraud | 1.50483 | 1.52355 | 1.49145 | 2015.07.24 10:00 | 1.50342 | -0.13 | 0.00 | 0.00 | 2.06 | 14 |
2964266 | 2015.07.24 10:00 | sell | 0.01 | euraud | 1.50317 | 1.52281 | 1.49071 | 2015.07.24 10:32 | 1.50264 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2964307 | 2015.07.24 10:06 | sell | 0.10 | gbpusd | 1.54978 | 1.56938 | 1.53728 | 2015.07.24 10:06 | 1.54910 | -0.90 | 0.00 | 0.00 | 6.80 | 7 |
2964323 | 2015.07.24 10:07 | sell | 0.10 | gbpusd | 1.54915 | 1.56875 | 1.53665 | 2015.07.24 10:09 | 1.54864 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2964324 | 2015.07.24 10:09 | sell | 0.10 | gbpusd | 1.54858 | 1.56818 | 1.53608 | 2015.07.24 10:10 | 1.54805 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
2964326 | 2015.07.24 10:10 | sell | 0.10 | gbpusd | 1.54798 | 1.56758 | 1.53548 | 2015.07.24 10:21 | 1.54747 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2964332 | 2015.07.24 10:11 | buy | 0.50 | gbpusd | 1.54768 | 1.53194 | 1.56404 | 2015.07.24 18:14 | 1.55204 | -4.49 | 0.00 | 0.00 | 218.00 | 44 |
2964394 | 2015.07.24 10:21 | sell | 0.10 | gbpusd | 1.54741 | 1.56701 | 1.53491 | 2015.07.24 10:23 | 1.54687 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
2964407 | 2015.07.24 10:23 | sell | 0.10 | gbpusd | 1.54678 | 1.56814 | 1.53604 | 2015.07.24 12:49 | 1.54800 | -0.90 | 0.00 | 0.00 | -12.20 | -12 |
2964416 | 2015.07.24 10:23 | buy | 0.03 | eurusd | 1.09616 | 1.07653 | 1.10863 | 2015.07.24 17:00 | 1.09667 | -0.19 | 0.00 | 0.00 | 1.53 | 5 |
2964464 | 2015.07.24 10:24 | sell | 0.01 | audusd | 0.72855 | 0.74815 | 0.71605 | 2015.07.24 14:12 | 0.72805 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2964514 | 2015.07.24 10:32 | sell | 0.01 | euraud | 1.50244 | 1.52206 | 1.48996 | 2015.07.24 10:33 | 1.50187 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
2964566 | 2015.07.24 10:33 | sell | 0.01 | euraud | 1.50147 | 1.52107 | 1.48897 | 2015.07.24 10:36 | 1.50094 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2964767 | 2015.07.24 10:35 | sell | 0.01 | eurusd | 1.09432 | 1.11392 | 1.08182 | 2015.07.24 10:39 | 1.09381 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2964779 | 2015.07.24 10:36 | sell | 0.01 | euraud | 1.50085 | 1.52045 | 1.48835 | 2015.07.24 10:37 | 1.50034 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
2964802 | 2015.07.24 10:37 | sell | 0.01 | euraud | 1.50067 | 1.52027 | 1.48817 | 2015.07.24 10:38 | 1.50013 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
2964810 | 2015.07.24 10:38 | sell | 0.01 | euraud | 1.49958 | 1.51918 | 1.48708 | 2015.07.24 10:49 | 1.49906 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
2964817 | 2015.07.24 10:39 | sell | 0.01 | eurusd | 1.09376 | 1.11337 | 1.08127 | 2015.07.24 11:30 | 1.09326 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2965089 | 2015.07.24 10:49 | sell | 0.01 | euraud | 1.49892 | 1.51852 | 1.48642 | 2015.07.24 11:10 | 1.49838 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
2965315 | 2015.07.24 11:26 | buy | 0.04 | eurusd | 1.09331 | 1.07653 | 1.10863 | 2015.07.24 17:00 | 1.09667 | -0.25 | 0.00 | 0.00 | 13.44 | 34 |
2965617 | 2015.07.24 12:15 | sell | 0.20 | gbpusd | 1.54942 | 1.56814 | 1.53604 | 2015.07.24 12:49 | 1.54800 | -1.80 | 0.00 | 0.00 | 28.40 | 14 |
2965843 | 2015.07.24 13:01 | sell | 0.10 | gbpusd | 1.54738 | 1.56874 | 1.53664 | 2015.07.24 16:58 | 1.54862 | -0.90 | 0.00 | 0.00 | -12.40 | -12 |
2967032 | 2015.07.24 16:41 | sell | 0.20 | gbpusd | 1.55002 | 1.56874 | 1.53664 | 2015.07.24 16:58 | 1.54862 | -1.80 | 0.00 | 0.00 | 28.00 | 14 |
2967099 | 2015.07.24 16:58 | sell | 0.10 | gbpusd | 1.54854 | 1.56998 | 1.53788 | 2015.07.24 18:02 | 1.54987 | -0.90 | 0.00 | 0.00 | -13.30 | -13 |
2967404 | 2015.07.24 17:38 | sell | 0.20 | gbpusd | 1.55130 | 1.56998 | 1.53788 | 2015.07.24 18:02 | 1.54987 | -1.80 | 0.00 | 0.00 | 28.60 | 14 |
2970780 | 2015.07.27 08:02 | sell | 0.01 | audusd | 0.72869 | 0.74829 | 0.71619 | 2015.07.27 09:40 | 0.72812 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
2970781 | 2015.07.27 08:03 | buy | 0.01 | eurusd | 1.10046 | 1.08086 | 1.11296 | 2015.07.27 08:18 | 1.10103 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2970798 | 2015.07.27 08:18 | buy | 0.01 | eurusd | 1.10106 | 1.08146 | 1.11356 | 2015.07.27 09:16 | 1.10161 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2970910 | 2015.07.27 09:16 | buy | 0.01 | eurusd | 1.10172 | 1.08201 | 1.11411 | 2015.07.27 09:16 | 1.10256 | -0.06 | 0.00 | 0.00 | 0.84 | 8 |
2970956 | 2015.07.27 09:17 | buy | 0.01 | eurusd | 1.10243 | 1.08283 | 1.11493 | 2015.07.27 09:17 | 1.10296 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2970965 | 2015.07.27 09:18 | buy | 0.01 | eurusd | 1.10261 | 1.08301 | 1.11511 | 2015.07.27 09:25 | 1.10335 | -0.06 | 0.00 | 0.00 | 0.74 | 7 |
2971020 | 2015.07.27 09:25 | buy | 0.01 | eurusd | 1.10335 | 1.08375 | 1.11585 | 2015.07.27 09:27 | 1.10399 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
2971069 | 2015.07.27 09:27 | buy | 0.01 | eurusd | 1.10405 | 1.08431 | 1.11641 | 2015.07.27 10:11 | 1.10471 | -0.06 | 0.00 | 0.00 | 0.66 | 7 |
2971226 | 2015.07.27 09:40 | sell | 0.01 | audusd | 0.72811 | 0.74771 | 0.71561 | 2015.07.27 10:03 | 0.72759 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2971346 | 2015.07.27 10:03 | sell | 0.01 | audusd | 0.72753 | 0.74713 | 0.71503 | 2015.07.27 10:06 | 0.72703 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2971392 | 2015.07.27 10:06 | sell | 0.01 | audusd | 0.72698 | 0.74838 | 0.71628 | 2015.07.27 12:04 | 0.72818 | -0.04 | 0.00 | 0.00 | -1.20 | -12 |
2971524 | 2015.07.27 10:11 | buy | 0.01 | eurusd | 1.10471 | 1.08511 | 1.11721 | 2015.07.27 10:15 | 1.10535 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
2971792 | 2015.07.27 10:15 | buy | 0.01 | eurusd | 1.10543 | 1.08575 | 1.11785 | 2015.07.27 10:16 | 1.10668 | -0.06 | 0.00 | 0.00 | 1.25 | 13 |
2971912 | 2015.07.27 10:16 | buy | 0.01 | eurusd | 1.10616 | 1.08656 | 1.11866 | 2015.07.27 10:19 | 1.10671 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2971936 | 2015.07.27 10:19 | buy | 0.01 | eurusd | 1.10674 | 1.08714 | 1.11924 | 2015.07.27 10:20 | 1.10725 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2972018 | 2015.07.27 10:20 | buy | 0.01 | eurusd | 1.10715 | 1.08755 | 1.11965 | 2015.07.27 10:24 | 1.10779 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
2972051 | 2015.07.27 10:24 | buy | 0.01 | eurusd | 1.10783 | 1.08823 | 1.12033 | 2015.07.27 10:24 | 1.10845 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
2972162 | 2015.07.27 10:25 | buy | 0.01 | eurusd | 1.10806 | 1.08846 | 1.12056 | 2015.07.27 10:26 | 1.10871 | -0.06 | 0.00 | 0.00 | 0.65 | 7 |
2972168 | 2015.07.27 10:26 | buy | 0.01 | eurusd | 1.10874 | 1.08914 | 1.12124 | 2015.07.27 11:00 | 1.10925 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2972886 | 2015.07.27 11:00 | buy | 0.01 | eurusd | 1.10940 | 1.08965 | 1.12175 | 2015.07.27 11:00 | 1.11015 | -0.06 | 0.00 | 0.00 | 0.75 | 8 |
2973042 | 2015.07.27 11:01 | buy | 0.01 | eurusd | 1.11076 | 1.08769 | 1.11979 | 2015.07.27 15:45 | 1.10780 | -0.06 | 0.00 | 0.00 | -2.96 | -30 |
2973358 | 2015.07.27 11:25 | buy | 0.02 | eurusd | 1.10813 | 1.08769 | 1.11979 | 2015.07.27 15:45 | 1.10780 | -0.13 | 0.00 | 0.00 | -0.66 | -3 |
2973680 | 2015.07.27 11:43 | sell | 0.10 | gbpusd | 1.55281 | 1.57241 | 1.54031 | 2015.07.27 11:50 | 1.55228 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
2973756 | 2015.07.27 11:47 | sell | 0.02 | audusd | 0.72968 | 0.74838 | 0.71628 | 2015.07.27 12:04 | 0.72822 | -0.08 | 0.00 | 0.00 | 2.92 | 15 |
2973784 | 2015.07.27 11:50 | sell | 0.10 | gbpusd | 1.55227 | 1.57187 | 1.53977 | 2015.07.27 12:04 | 1.55175 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
2974350 | 2015.07.27 12:04 | sell | 0.10 | gbpusd | 1.55172 | 1.57129 | 1.53919 | 2015.07.27 12:16 | 1.55117 | -0.90 | 0.00 | 0.00 | 5.50 | 6 |
2974359 | 2015.07.27 12:04 | sell | 0.01 | audusd | 0.72818 | 0.74952 | 0.71742 | 2015.07.27 18:00 | 0.72942 | -0.04 | 0.00 | 0.00 | -1.24 | -12 |
2974805 | 2015.07.27 12:16 | sell | 0.10 | gbpusd | 1.55112 | 1.57072 | 1.53862 | 2015.07.27 12:27 | 1.55060 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
2974869 | 2015.07.27 12:27 | sell | 0.10 | gbpusd | 1.55059 | 1.57019 | 1.53809 | 2015.07.27 12:31 | 1.55035 | -0.90 | 0.00 | 0.00 | 2.40 | 2 |
2975726 | 2015.07.27 14:44 | sell | 0.01 | eurusd | 1.10573 | 1.12700 | 1.09490 | 2015.07.27 15:59 | 1.10687 | -0.06 | 0.00 | 0.00 | -1.14 | -11 |
2976357 | 2015.07.27 15:30 | buy | 0.03 | eurusd | 1.10557 | 1.08769 | 1.11979 | 2015.07.27 15:45 | 1.10780 | -0.19 | 0.00 | 0.00 | 6.69 | 22 |
2976778 | 2015.07.27 15:47 | sell | 0.02 | eurusd | 1.10824 | 1.12700 | 1.09490 | 2015.07.27 15:59 | 1.10687 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
2976848 | 2015.07.27 15:59 | sell | 0.01 | eurusd | 1.10684 | 1.12998 | 1.09788 | 2015.07.27 21:03 | 1.10984 | -0.06 | 0.00 | 0.00 | -3.00 | -30 |
2976990 | 2015.07.27 16:09 | sell | 0.02 | audusd | 0.73079 | 0.74952 | 0.71742 | 2015.07.27 18:00 | 0.72942 | -0.08 | 0.00 | 0.00 | 2.74 | 14 |
2977222 | 2015.07.27 16:20 | buy | 0.01 | eurusd | 1.10874 | 1.08914 | 1.12124 | 2015.07.27 16:24 | 1.10926 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2977290 | 2015.07.27 16:24 | buy | 0.01 | eurusd | 1.10926 | 1.08966 | 1.12176 | 2015.07.27 16:28 | 1.10984 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2977334 | 2015.07.27 16:27 | sell | 0.02 | eurusd | 1.10945 | 1.12998 | 1.09788 | 2015.07.27 21:03 | 1.10986 | -0.13 | 0.00 | 0.00 | -0.82 | -4 |
2977361 | 2015.07.27 16:28 | buy | 0.01 | eurusd | 1.10983 | 1.09023 | 1.12233 | 2015.07.27 16:40 | 1.11048 | -0.06 | 0.00 | 0.00 | 0.65 | 6 |
2977507 | 2015.07.27 16:40 | buy | 0.01 | eurusd | 1.11048 | 1.09088 | 1.12298 | 2015.07.27 17:03 | 1.11098 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2977648 | 2015.07.27 17:03 | buy | 0.01 | eurusd | 1.11102 | 1.09140 | 1.12350 | 2015.07.27 18:35 | 1.11174 | -0.06 | 0.00 | 0.00 | 0.72 | 7 |
2978073 | 2015.07.27 17:54 | buy | 0.10 | gbpusd | 1.55766 | 1.53806 | 1.57016 | 2015.07.27 17:55 | 1.55775 | -0.90 | 0.00 | 0.00 | 0.90 | 1 |
2978156 | 2015.07.27 18:00 | sell | 0.01 | audusd | 0.72936 | 0.74900 | 0.71690 | 2015.07.27 20:46 | 0.72883 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2978447 | 2015.07.27 18:35 | buy | 0.01 | eurusd | 1.11172 | 1.09218 | 1.12428 | 2015.07.27 18:42 | 1.11250 | -0.06 | 0.00 | 0.00 | 0.78 | 8 |
2978643 | 2015.07.27 18:42 | sell | 0.03 | eurusd | 1.11217 | 1.12998 | 1.09788 | 2015.07.27 21:03 | 1.10986 | -0.19 | 0.00 | 0.00 | 6.93 | 23 |
2978683 | 2015.07.27 18:43 | buy | 0.01 | eurusd | 1.11243 | 1.08740 | 1.11950 | 2015.07.29 03:23 | 1.10745 | -0.06 | 0.00 | -0.02 | -4.98 | -50 |
2979604 | 2015.07.27 20:46 | sell | 0.01 | audusd | 0.72879 | 0.74839 | 0.71629 | 2015.07.27 21:16 | 0.72829 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2979782 | 2015.07.27 21:03 | sell | 0.01 | eurusd | 1.10981 | 1.12941 | 1.09731 | 2015.07.27 22:01 | 1.10918 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
2979784 | 2015.07.27 21:04 | buy | 0.02 | eurusd | 1.10982 | 1.08740 | 1.11950 | 2015.07.29 03:23 | 1.10745 | -0.13 | 0.00 | -0.04 | -4.74 | -24 |
2979964 | 2015.07.27 21:16 | sell | 0.01 | audusd | 0.72827 | 0.74787 | 0.71577 | 2015.07.27 22:01 | 0.72775 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
2980194 | 2015.07.27 22:01 | sell | 0.01 | audusd | 0.72770 | 0.74730 | 0.71520 | 2015.07.27 22:36 | 0.72720 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
2980168 | 2015.07.27 22:01 | sell | 0.01 | eurusd | 1.10912 | 1.12872 | 1.09662 | 2015.07.28 02:01 | 1.10862 | -0.06 | 0.00 | 0.01 | 0.50 | 5 |
2980512 | 2015.07.27 22:36 | sell | 0.01 | audusd | 0.72714 | 0.74674 | 0.71464 | 2015.07.27 23:51 | 0.72661 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2980807 | 2015.07.27 23:51 | sell | 0.01 | audusd | 0.72654 | 0.74614 | 0.71404 | 2015.07.28 04:27 | 0.72598 | -0.04 | 0.00 | -0.09 | 0.56 | 6 |
2981138 | 2015.07.28 02:01 | sell | 0.01 | eurusd | 1.10856 | 1.12816 | 1.09606 | 2015.07.28 06:02 | 1.10806 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2982376 | 2015.07.28 04:27 | sell | 0.01 | audusd | 0.72595 | 0.75094 | 0.71884 | 2015.07.29 10:16 | 0.73083 | -0.04 | 0.00 | -0.09 | -4.88 | -49 |
2982514 | 2015.07.28 05:27 | sell | 0.02 | audusd | 0.72855 | 0.75094 | 0.71884 | 2015.07.29 10:16 | 0.73083 | -0.08 | 0.00 | -0.18 | -4.56 | -23 |
2982834 | 2015.07.28 06:02 | sell | 0.01 | eurusd | 1.10803 | 1.12764 | 1.09554 | 2015.07.28 06:07 | 1.10745 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
2982891 | 2015.07.28 06:07 | sell | 0.01 | eurusd | 1.10744 | 1.12704 | 1.09494 | 2015.07.28 09:02 | 1.10684 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
2983249 | 2015.07.28 07:46 | sell | 0.03 | audusd | 0.73131 | 0.75094 | 0.71884 | 2015.07.29 10:16 | 0.73083 | -0.13 | 0.00 | -0.26 | 1.44 | 5 |
2983567 | 2015.07.28 09:02 | buy | 0.03 | eurusd | 1.10704 | 1.08740 | 1.11950 | 2015.07.29 03:23 | 1.10746 | -0.19 | 0.00 | -0.03 | 1.26 | 4 |
2983651 | 2015.07.28 09:03 | sell | 0.01 | eurusd | 1.10710 | 1.12670 | 1.09460 | 2015.07.28 09:06 | 1.10657 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2983664 | 2015.07.28 09:06 | sell | 0.01 | eurusd | 1.10656 | 1.12616 | 1.09406 | 2015.07.28 09:34 | 1.10605 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2983733 | 2015.07.28 09:34 | sell | 0.01 | eurusd | 1.10602 | 1.12565 | 1.09355 | 2015.07.28 09:59 | 1.10547 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2983917 | 2015.07.28 09:59 | sell | 0.01 | eurusd | 1.10543 | 1.12503 | 1.09293 | 2015.07.28 13:07 | 1.10480 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
2984299 | 2015.07.28 10:54 | sell | 0.10 | gbpusd | 1.55448 | 1.57408 | 1.54198 | 2015.07.28 10:59 | 1.55397 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2984367 | 2015.07.28 10:59 | sell | 0.10 | gbpusd | 1.55394 | 1.57349 | 1.54139 | 2015.07.28 11:00 | 1.55344 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
2984404 | 2015.07.28 11:00 | sell | 0.10 | gbpusd | 1.55337 | 1.57297 | 1.54087 | 2015.07.28 11:18 | 1.55284 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
2984596 | 2015.07.28 11:18 | sell | 0.10 | gbpusd | 1.55324 | 1.57825 | 1.54615 | 2015.07.28 14:47 | 1.55814 | -0.90 | 0.00 | 0.00 | -49.00 | -49 |
2984715 | 2015.07.28 11:30 | sell | 0.20 | gbpusd | 1.55585 | 1.57825 | 1.54615 | 2015.07.28 14:47 | 1.55814 | -1.80 | 0.00 | 0.00 | -45.80 | -23 |
2984830 | 2015.07.28 11:38 | buy | 0.10 | gbpusd | 1.55804 | 1.53844 | 1.57054 | 2015.07.28 11:40 | 1.55860 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
2984863 | 2015.07.28 11:40 | buy | 0.10 | gbpusd | 1.55867 | 1.53907 | 1.57117 | 2015.07.28 12:04 | 1.55948 | -0.90 | 0.00 | 0.00 | 8.10 | 8 |
2985136 | 2015.07.28 11:59 | sell | 0.30 | gbpusd | 1.55859 | 1.57825 | 1.54615 | 2015.07.28 14:47 | 1.55814 | -2.71 | 0.00 | 0.00 | 13.50 | 4 |
2985264 | 2015.07.28 12:04 | buy | 0.10 | gbpusd | 1.55951 | 1.53990 | 1.57200 | 2015.07.28 12:18 | 1.56003 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
2985450 | 2015.07.28 12:18 | buy | 0.10 | gbpusd | 1.56009 | 1.54049 | 1.57259 | 2015.07.28 12:25 | 1.56062 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
2985513 | 2015.07.28 12:25 | buy | 0.10 | gbpusd | 1.56067 | 1.54107 | 1.57317 | 2015.07.28 12:37 | 1.56126 | -0.91 | 0.00 | 0.00 | 5.90 | 6 |
2985702 | 2015.07.28 12:43 | sell | 0.40 | gbpusd | 1.56144 | 1.57825 | 1.54615 | 2015.07.28 14:47 | 1.55814 | -3.62 | 0.00 | 0.00 | 132.00 | 33 |
2985825 | 2015.07.28 13:07 | sell | 0.01 | eurusd | 1.10480 | 1.12440 | 1.09230 | 2015.07.28 13:07 | 1.10412 | -0.06 | 0.00 | 0.00 | 0.68 | 7 |
2985962 | 2015.07.28 13:08 | buy | 0.04 | eurusd | 1.10420 | 1.08740 | 1.11950 | 2015.07.29 03:23 | 1.10754 | -0.26 | 0.00 | -0.04 | 13.36 | 33 |
2985983 | 2015.07.28 13:09 | sell | 0.01 | eurusd | 1.10444 | 1.12404 | 1.09194 | 2015.07.28 13:11 | 1.10391 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2985994 | 2015.07.28 13:11 | sell | 0.01 | eurusd | 1.10390 | 1.12350 | 1.09140 | 2015.07.28 13:12 | 1.10339 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2986053 | 2015.07.28 13:12 | sell | 0.01 | eurusd | 1.10339 | 1.12299 | 1.09089 | 2015.07.28 13:17 | 1.10286 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2986325 | 2015.07.28 13:17 | sell | 0.01 | eurusd | 1.10286 | 1.12246 | 1.09036 | 2015.07.28 14:40 | 1.10232 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2986674 | 2015.07.28 14:40 | sell | 0.01 | eurusd | 1.10232 | 1.12371 | 1.09161 | 2015.07.28 17:47 | 1.10344 | -0.06 | 0.00 | 0.00 | -1.12 | -11 |
2986985 | 2015.07.28 15:20 | buy | 0.10 | gbpusd | 1.55850 | 1.53890 | 1.57100 | 2015.07.28 16:01 | 1.55903 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
2987212 | 2015.07.28 16:01 | buy | 0.10 | gbpusd | 1.55904 | 1.53944 | 1.57154 | 2015.07.28 16:19 | 1.55975 | -0.90 | 0.00 | 0.00 | 7.10 | 7 |
2987312 | 2015.07.28 16:19 | buy | 0.10 | gbpusd | 1.55976 | 1.54016 | 1.57226 | 2015.07.28 17:00 | 1.56028 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
2987683 | 2015.07.28 17:00 | buy | 0.10 | gbpusd | 1.56029 | 1.54069 | 1.57279 | 2015.07.28 17:01 | 1.56083 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
2987699 | 2015.07.28 17:00 | sell | 0.02 | eurusd | 1.10500 | 1.12371 | 1.09161 | 2015.07.28 17:47 | 1.10344 | -0.13 | 0.00 | 0.00 | 3.12 | 16 |
2987907 | 2015.07.28 17:01 | buy | 0.10 | gbpusd | 1.56091 | 1.54131 | 1.57341 | 2015.07.28 17:06 | 1.56148 | -0.91 | 0.00 | 0.00 | 5.70 | 6 |
2988037 | 2015.07.28 17:06 | buy | 0.01 | audusd | 0.73342 | 0.71208 | 0.74418 | 2015.07.28 18:19 | 0.73218 | -0.04 | 0.00 | 0.00 | -1.24 | -12 |
2988026 | 2015.07.28 17:06 | buy | 0.10 | gbpusd | 1.56149 | 1.54014 | 1.57224 | 2015.07.28 18:30 | 1.56024 | -0.91 | 0.00 | 0.00 | -12.50 | -13 |
2988186 | 2015.07.28 17:14 | buy | 0.02 | audusd | 0.73081 | 0.71208 | 0.74418 | 2015.07.28 18:19 | 0.73218 | -0.08 | 0.00 | 0.00 | 2.74 | 14 |
2988441 | 2015.07.28 17:47 | sell | 0.01 | eurusd | 1.10349 | 1.12485 | 1.09275 | 2015.07.28 19:45 | 1.10473 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
2988561 | 2015.07.28 17:57 | buy | 0.20 | gbpusd | 1.55886 | 1.54014 | 1.57224 | 2015.07.28 18:30 | 1.56024 | -1.81 | 0.00 | 0.00 | 27.60 | 14 |
2988856 | 2015.07.28 18:19 | buy | 0.01 | audusd | 0.73221 | 0.71262 | 0.74472 | 2015.07.28 19:00 | 0.73272 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2988959 | 2015.07.28 18:30 | buy | 0.10 | gbpusd | 1.56029 | 1.54069 | 1.57279 | 2015.07.28 18:43 | 1.56080 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
2989029 | 2015.07.28 18:43 | buy | 0.10 | gbpusd | 1.56082 | 1.54122 | 1.57332 | 2015.07.28 18:59 | 1.56137 | -0.91 | 0.00 | 0.00 | 5.50 | 5 |
2989119 | 2015.07.28 18:59 | buy | 0.10 | gbpusd | 1.56138 | 1.54178 | 1.57388 | 2015.07.28 19:12 | 1.56189 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
2989212 | 2015.07.28 19:00 | buy | 0.01 | audusd | 0.73275 | 0.71315 | 0.74525 | 2015.07.28 19:17 | 0.73328 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
2989296 | 2015.07.28 19:12 | buy | 0.10 | gbpusd | 1.56196 | 1.54236 | 1.57446 | 2015.07.28 19:18 | 1.56250 | -0.91 | 0.00 | 0.00 | 5.40 | 5 |
2989385 | 2015.07.28 19:17 | buy | 0.01 | audusd | 0.73334 | 0.71374 | 0.74584 | 2015.07.28 19:18 | 0.73385 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
2989467 | 2015.07.28 19:18 | sell | 0.02 | eurusd | 1.10613 | 1.12485 | 1.09275 | 2015.07.28 19:45 | 1.10473 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
2989419 | 2015.07.28 19:18 | buy | 0.10 | gbpusd | 1.56251 | 1.54116 | 1.57326 | 2015.07.28 20:34 | 1.56130 | -0.91 | 0.00 | 0.00 | -12.10 | -12 |
2989463 | 2015.07.28 19:18 | buy | 0.01 | audusd | 0.73441 | 0.71483 | 0.74693 | 2015.07.29 00:29 | 0.73493 | -0.04 | 0.00 | 0.06 | 0.52 | 5 |
2989495 | 2015.07.28 19:20 | sell | 0.04 | audusd | 0.73411 | 0.75094 | 0.71884 | 2015.07.29 10:16 | 0.73083 | -0.17 | 0.00 | -0.35 | 13.12 | 33 |
2989673 | 2015.07.28 19:52 | buy | 0.20 | gbpusd | 1.55989 | 1.54116 | 1.57326 | 2015.07.28 20:34 | 1.56130 | -1.81 | 0.00 | 0.00 | 28.20 | 14 |
2989819 | 2015.07.28 20:34 | buy | 0.10 | gbpusd | 1.56140 | 1.54179 | 1.57389 | 2015.07.29 06:22 | 1.56190 | -0.91 | 0.00 | 0.11 | 5.00 | 5 |
2990169 | 2015.07.28 21:59 | sell | 0.01 | eurusd | 1.10424 | 1.12558 | 1.09348 | 2015.07.29 08:33 | 1.10547 | -0.06 | 0.00 | 0.01 | -1.23 | -12 |
2990222 | 2015.07.28 22:00 | sell | 0.10 | gbpusd | 1.55947 | 1.57907 | 1.54697 | 2015.07.29 10:35 | 1.55889 | -0.90 | 0.00 | -0.15 | 5.80 | 6 |
2991849 | 2015.07.29 00:29 | buy | 0.01 | audusd | 0.73505 | 0.71192 | 0.74402 | 2015.07.29 20:16 | 0.73207 | -0.04 | 0.00 | 0.00 | -2.98 | -30 |
2992462 | 2015.07.29 03:12 | sell | 0.02 | eurusd | 1.10685 | 1.12558 | 1.09348 | 2015.07.29 08:33 | 1.10547 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
2992486 | 2015.07.29 03:23 | buy | 0.01 | eurusd | 1.10738 | 1.08778 | 1.11988 | 2015.07.29 04:14 | 1.10791 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2992588 | 2015.07.29 04:14 | buy | 0.01 | eurusd | 1.10794 | 1.08639 | 1.11849 | 2015.07.29 11:32 | 1.10640 | -0.06 | 0.00 | 0.00 | -1.54 | -15 |
2992792 | 2015.07.29 06:22 | buy | 0.10 | gbpusd | 1.56199 | 1.54064 | 1.57274 | 2015.07.29 10:04 | 1.56074 | -0.91 | 0.00 | 0.00 | -12.50 | -13 |
2993288 | 2015.07.29 07:38 | buy | 0.02 | audusd | 0.73243 | 0.71192 | 0.74402 | 2015.07.29 20:16 | 0.73207 | -0.08 | 0.00 | 0.00 | -0.72 | -4 |
2993518 | 2015.07.29 08:33 | sell | 0.01 | eurusd | 1.10544 | 1.12504 | 1.09294 | 2015.07.29 08:34 | 1.10490 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
2993568 | 2015.07.29 08:34 | buy | 0.02 | eurusd | 1.10501 | 1.08639 | 1.11849 | 2015.07.29 11:32 | 1.10652 | -0.13 | 0.00 | 0.00 | 3.02 | 15 |
2993583 | 2015.07.29 08:35 | sell | 0.01 | eurusd | 1.10507 | 1.12467 | 1.09257 | 2015.07.29 09:09 | 1.10451 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2993739 | 2015.07.29 09:09 | sell | 0.01 | eurusd | 1.10447 | 1.12407 | 1.09197 | 2015.07.29 09:19 | 1.10392 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
2993811 | 2015.07.29 09:19 | sell | 0.01 | eurusd | 1.10389 | 1.12349 | 1.09139 | 2015.07.29 10:11 | 1.10333 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2993818 | 2015.07.29 09:20 | buy | 0.20 | gbpusd | 1.55936 | 1.54064 | 1.57274 | 2015.07.29 10:04 | 1.56074 | -1.81 | 0.00 | 0.00 | 27.60 | 14 |
2993970 | 2015.07.29 10:11 | sell | 0.01 | eurusd | 1.10329 | 1.12465 | 1.09255 | 2015.07.29 14:23 | 1.10453 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
2994043 | 2015.07.29 10:16 | sell | 0.01 | audusd | 0.73078 | 0.75038 | 0.71828 | 2015.07.29 10:28 | 0.73024 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
2994076 | 2015.07.29 10:28 | sell | 0.01 | audusd | 0.73022 | 0.75156 | 0.71946 | 2015.07.29 17:58 | 0.73144 | -0.04 | 0.00 | 0.00 | -1.22 | -12 |
2994289 | 2015.07.29 11:28 | sell | 0.02 | eurusd | 1.10593 | 1.12465 | 1.09255 | 2015.07.29 14:23 | 1.10453 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
2994357 | 2015.07.29 11:32 | buy | 0.01 | eurusd | 1.10640 | 1.08681 | 1.11891 | 2015.07.29 12:16 | 1.10696 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2994680 | 2015.07.29 12:16 | buy | 0.01 | eurusd | 1.10698 | 1.08565 | 1.11775 | 2015.07.29 15:44 | 1.10570 | -0.06 | 0.00 | 0.00 | -1.28 | -13 |
2995453 | 2015.07.29 14:23 | sell | 0.01 | eurusd | 1.10451 | 1.12411 | 1.09201 | 2015.07.29 14:38 | 1.10399 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2995511 | 2015.07.29 14:25 | buy | 0.02 | eurusd | 1.10438 | 1.08565 | 1.11775 | 2015.07.29 15:44 | 1.10576 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
2995567 | 2015.07.29 14:38 | sell | 0.01 | eurusd | 1.10398 | 1.12358 | 1.09148 | 2015.07.29 14:56 | 1.10345 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2995686 | 2015.07.29 14:56 | sell | 0.01 | eurusd | 1.10344 | 1.12304 | 1.09094 | 2015.07.29 15:14 | 1.10291 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
2995809 | 2015.07.29 15:14 | sell | 0.01 | eurusd | 1.10290 | 1.12425 | 1.09215 | 2015.07.29 16:18 | 1.10406 | -0.06 | 0.00 | 0.00 | -1.16 | -12 |
2996219 | 2015.07.29 15:44 | sell | 0.02 | eurusd | 1.10553 | 1.12425 | 1.09215 | 2015.07.29 16:18 | 1.10406 | -0.13 | 0.00 | 0.00 | 2.94 | 15 |
2996436 | 2015.07.29 16:18 | sell | 0.01 | eurusd | 1.10403 | 1.12364 | 1.09154 | 2015.07.29 16:27 | 1.10351 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
2996491 | 2015.07.29 16:27 | sell | 0.01 | eurusd | 1.10349 | 1.12309 | 1.09099 | 2015.07.29 16:56 | 1.10299 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
2996682 | 2015.07.29 16:56 | sell | 0.01 | eurusd | 1.10299 | 1.12259 | 1.09049 | 2015.07.29 18:06 | 1.10220 | -0.06 | 0.00 | 0.00 | 0.79 | 8 |
2997197 | 2015.07.29 17:49 | sell | 0.02 | audusd | 0.73283 | 0.75156 | 0.71946 | 2015.07.29 17:58 | 0.73144 | -0.09 | 0.00 | 0.00 | 2.78 | 14 |
2997639 | 2015.07.29 18:06 | sell | 0.01 | eurusd | 1.10210 | 1.12202 | 1.08992 | 2015.07.29 18:06 | 1.10154 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
2997726 | 2015.07.29 18:06 | buy | 0.03 | audusd | 0.72973 | 0.71192 | 0.74402 | 2015.07.29 20:16 | 0.73207 | -0.13 | 0.00 | 0.00 | 7.02 | 23 |
2997730 | 2015.07.29 18:07 | sell | 0.01 | eurusd | 1.10150 | 1.12283 | 1.09073 | 2015.07.29 21:05 | 1.10268 | -0.06 | 0.00 | 0.00 | -1.18 | -12 |
2997942 | 2015.07.29 18:33 | sell | 0.10 | gbpusd | 1.56293 | 1.58253 | 1.55043 | 2015.07.29 18:59 | 1.56243 | -0.91 | 0.00 | 0.00 | 5.00 | 5 |
2998086 | 2015.07.29 18:59 | sell | 0.10 | gbpusd | 1.56242 | 1.58202 | 1.54992 | 2015.07.29 19:18 | 1.56179 | -0.91 | 0.00 | 0.00 | 6.30 | 6 |
2998401 | 2015.07.29 19:18 | sell | 0.10 | gbpusd | 1.56173 | 1.58324 | 1.55114 | 2015.07.29 21:04 | 1.56312 | -0.91 | 0.00 | 0.00 | -13.90 | -14 |
2998857 | 2015.07.29 20:00 | buy | 0.01 | eurusd | 1.10379 | 1.08419 | 1.11629 | 2015.07.29 20:10 | 1.10430 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2998952 | 2015.07.29 20:10 | sell | 0.02 | eurusd | 1.10410 | 1.12283 | 1.09073 | 2015.07.29 21:05 | 1.10268 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
2998972 | 2015.07.29 20:11 | buy | 0.01 | eurusd | 1.10429 | 1.08469 | 1.11679 | 2015.07.29 20:13 | 1.10489 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
2998999 | 2015.07.29 20:13 | buy | 0.01 | eurusd | 1.10491 | 1.08531 | 1.11741 | 2015.07.29 21:00 | 1.10542 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
2999536 | 2015.07.29 21:00 | buy | 0.01 | eurusd | 1.10569 | 1.08591 | 1.11801 | 2015.07.29 21:00 | 1.10675 | -0.06 | 0.00 | 0.00 | 1.06 | 11 |
2999550 | 2015.07.29 21:00 | sell | 0.20 | gbpusd | 1.56459 | 1.58324 | 1.55114 | 2015.07.29 21:04 | 1.56312 | -1.81 | 0.00 | 0.00 | 29.40 | 15 |
2999701 | 2015.07.29 21:01 | buy | 0.01 | eurusd | 1.10637 | 1.08677 | 1.11887 | 2015.07.29 21:01 | 1.10684 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
2999774 | 2015.07.29 21:02 | buy | 0.01 | eurusd | 1.10693 | 1.08733 | 1.11943 | 2015.07.29 21:02 | 1.10750 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
2999866 | 2015.07.29 21:03 | buy | 0.01 | eurusd | 1.10689 | 1.08345 | 1.11555 | 2015.07.29 21:19 | 1.10381 | -0.06 | 0.00 | 0.00 | -3.08 | -31 |
2999922 | 2015.07.29 21:04 | sell | 0.10 | gbpusd | 1.56310 | 1.58268 | 1.55058 | 2015.07.29 21:04 | 1.56256 | -0.91 | 0.00 | 0.00 | 5.40 | 5 |
2999963 | 2015.07.29 21:04 | buy | 0.02 | eurusd | 1.10415 | 1.08345 | 1.11555 | 2015.07.29 21:19 | 1.10369 | -0.13 | 0.00 | 0.00 | -0.92 | -5 |
3000017 | 2015.07.29 21:05 | sell | 0.10 | gbpusd | 1.56185 | 1.58145 | 1.54935 | 2015.07.29 21:06 | 1.56129 | -0.91 | 0.00 | 0.00 | 5.60 | 6 |
3000145 | 2015.07.29 21:06 | sell | 0.10 | gbpusd | 1.56132 | 1.58092 | 1.54882 | 2015.07.29 21:06 | 1.56064 | -0.91 | 0.00 | 0.00 | 6.80 | 7 |
3000160 | 2015.07.29 21:06 | sell | 0.01 | eurusd | 1.10147 | 1.12107 | 1.08897 | 2015.07.29 21:07 | 1.10081 | -0.06 | 0.00 | 0.00 | 0.66 | 7 |
3000221 | 2015.07.29 21:07 | sell | 0.10 | gbpusd | 1.56031 | 1.58166 | 1.54956 | 2015.07.29 21:41 | 1.56159 | -0.90 | 0.00 | 0.00 | -12.80 | -13 |
3000294 | 2015.07.29 21:08 | sell | 0.01 | eurusd | 1.10146 | 1.12106 | 1.08896 | 2015.07.29 21:09 | 1.10096 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3000248 | 2015.07.29 21:08 | buy | 0.03 | eurusd | 1.10104 | 1.08345 | 1.11555 | 2015.07.29 21:19 | 1.10369 | -0.19 | 0.00 | 0.00 | 7.95 | 27 |
3000313 | 2015.07.29 21:09 | sell | 0.01 | eurusd | 1.10107 | 1.12250 | 1.09040 | 2015.07.29 21:40 | 1.10239 | -0.06 | 0.00 | 0.00 | -1.32 | -13 |
3000543 | 2015.07.29 21:18 | sell | 0.20 | gbpusd | 1.56294 | 1.58166 | 1.54956 | 2015.07.29 21:41 | 1.56154 | -1.81 | 0.00 | 0.00 | 28.00 | 14 |
3000557 | 2015.07.29 21:19 | sell | 0.02 | eurusd | 1.10381 | 1.12250 | 1.09040 | 2015.07.29 21:40 | 1.10239 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
3000693 | 2015.07.29 21:40 | sell | 0.01 | eurusd | 1.10235 | 1.12195 | 1.08985 | 2015.07.29 21:41 | 1.10183 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3000707 | 2015.07.29 21:41 | sell | 0.01 | eurusd | 1.10154 | 1.12116 | 1.08906 | 2015.07.29 21:47 | 1.10103 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3000712 | 2015.07.29 21:41 | sell | 0.10 | gbpusd | 1.56155 | 1.58110 | 1.54900 | 2015.07.29 21:49 | 1.56104 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3000754 | 2015.07.29 21:47 | sell | 0.01 | eurusd | 1.10100 | 1.12060 | 1.08850 | 2015.07.29 21:54 | 1.10049 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3000785 | 2015.07.29 21:49 | sell | 0.10 | gbpusd | 1.56099 | 1.58059 | 1.54849 | 2015.07.29 22:07 | 1.56049 | -0.91 | 0.00 | 0.00 | 5.00 | 5 |
3000808 | 2015.07.29 21:54 | sell | 0.01 | eurusd | 1.10045 | 1.12005 | 1.08795 | 2015.07.29 22:04 | 1.09993 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3000929 | 2015.07.29 22:04 | sell | 0.01 | eurusd | 1.09988 | 1.11948 | 1.08738 | 2015.07.29 22:07 | 1.09924 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
3000976 | 2015.07.29 22:07 | sell | 0.01 | eurusd | 1.09918 | 1.11890 | 1.08680 | 2015.07.29 22:07 | 1.09862 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3000977 | 2015.07.29 22:07 | sell | 0.10 | gbpusd | 1.56043 | 1.58003 | 1.54793 | 2015.07.29 22:08 | 1.55992 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3001082 | 2015.07.29 22:08 | sell | 0.01 | eurusd | 1.09867 | 1.11827 | 1.08617 | 2015.07.29 22:10 | 1.09813 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3001084 | 2015.07.29 22:08 | sell | 0.10 | gbpusd | 1.56017 | 1.57977 | 1.54767 | 2015.07.29 22:11 | 1.55967 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3001167 | 2015.07.29 22:10 | sell | 0.01 | eurusd | 1.09810 | 1.11770 | 1.08560 | 2015.07.29 22:15 | 1.09755 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3001189 | 2015.07.29 22:11 | sell | 0.10 | gbpusd | 1.55959 | 1.57919 | 1.54709 | 2015.07.30 03:11 | 1.55908 | -0.90 | 0.00 | -0.46 | 5.10 | 5 |
3001383 | 2015.07.29 22:15 | sell | 0.01 | eurusd | 1.09754 | 1.11714 | 1.08504 | 2015.07.29 22:17 | 1.09701 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3001428 | 2015.07.29 22:17 | sell | 0.01 | eurusd | 1.09701 | 1.11661 | 1.08451 | 2015.07.30 03:09 | 1.09647 | -0.06 | 0.00 | 0.02 | 0.54 | 5 |
3003821 | 2015.07.30 03:09 | sell | 0.01 | eurusd | 1.09647 | 1.11607 | 1.08397 | 2015.07.30 09:08 | 1.09596 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3003846 | 2015.07.30 03:11 | sell | 0.10 | gbpusd | 1.55904 | 1.58038 | 1.54828 | 2015.07.30 17:18 | 1.56026 | -0.90 | 0.00 | 0.00 | -12.20 | -12 |
3004497 | 2015.07.30 06:01 | buy | 0.01 | eurusd | 1.09778 | 1.07637 | 1.10847 | 2015.07.30 09:59 | 1.09647 | -0.06 | 0.00 | 0.00 | -1.31 | -13 |
3005282 | 2015.07.30 09:08 | sell | 0.01 | eurusd | 1.09592 | 1.11552 | 1.08342 | 2015.07.30 09:24 | 1.09529 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
3005633 | 2015.07.30 09:24 | sell | 0.01 | eurusd | 1.09527 | 1.11489 | 1.08279 | 2015.07.30 09:26 | 1.09475 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3005662 | 2015.07.30 09:26 | buy | 0.02 | eurusd | 1.09506 | 1.07637 | 1.10847 | 2015.07.30 09:59 | 1.09647 | -0.13 | 0.00 | 0.00 | 2.82 | 14 |
3005686 | 2015.07.30 09:27 | sell | 0.01 | eurusd | 1.09473 | 1.11608 | 1.08398 | 2015.07.30 13:54 | 1.09597 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
3005904 | 2015.07.30 09:57 | buy | 0.10 | gbpusd | 1.56052 | 1.54092 | 1.57302 | 2015.07.30 10:33 | 1.56103 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3006186 | 2015.07.30 10:33 | buy | 0.10 | gbpusd | 1.56105 | 1.54145 | 1.57355 | 2015.07.30 11:25 | 1.56156 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3006449 | 2015.07.30 11:12 | buy | 0.01 | eurusd | 1.09729 | 1.07769 | 1.10979 | 2015.07.30 12:07 | 1.09823 | -0.06 | 0.00 | 0.00 | 0.94 | 9 |
3006516 | 2015.07.30 11:25 | buy | 0.10 | gbpusd | 1.56160 | 1.54200 | 1.57410 | 2015.07.30 11:36 | 1.56211 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3006533 | 2015.07.30 11:32 | sell | 0.20 | gbpusd | 1.56165 | 1.58038 | 1.54828 | 2015.07.30 17:18 | 1.56026 | -1.81 | 0.00 | 0.00 | 27.80 | 14 |
3006562 | 2015.07.30 11:36 | sell | 0.02 | eurusd | 1.09735 | 1.11608 | 1.08398 | 2015.07.30 13:54 | 1.09597 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3006563 | 2015.07.30 11:36 | buy | 0.10 | gbpusd | 1.56217 | 1.54257 | 1.57467 | 2015.07.30 14:11 | 1.56273 | -0.91 | 0.00 | 0.00 | 5.60 | 6 |
3006754 | 2015.07.30 12:07 | buy | 0.01 | eurusd | 1.09836 | 1.07496 | 1.10706 | 2015.07.30 15:37 | 1.09509 | -0.06 | 0.00 | 0.00 | -3.27 | -33 |
3007272 | 2015.07.30 13:55 | buy | 0.02 | eurusd | 1.09575 | 1.07496 | 1.10706 | 2015.07.30 15:37 | 1.09509 | -0.13 | 0.00 | 0.00 | -1.32 | -7 |
3007439 | 2015.07.30 14:11 | buy | 0.10 | gbpusd | 1.56278 | 1.54318 | 1.57528 | 2015.07.30 14:24 | 1.56330 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
3007496 | 2015.07.30 14:15 | sell | 0.01 | eurusd | 1.09569 | 1.11529 | 1.08319 | 2015.07.30 14:40 | 1.09518 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3007656 | 2015.07.30 14:24 | buy | 0.10 | gbpusd | 1.56335 | 1.54373 | 1.57583 | 2015.07.30 15:30 | 1.56418 | -0.91 | 0.00 | 0.00 | 8.30 | 8 |
3007759 | 2015.07.30 14:40 | sell | 0.01 | eurusd | 1.09518 | 1.11478 | 1.08268 | 2015.07.30 15:24 | 1.09467 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3007997 | 2015.07.30 15:24 | sell | 0.01 | eurusd | 1.09467 | 1.11427 | 1.08217 | 2015.07.30 15:29 | 1.09412 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3008066 | 2015.07.30 15:29 | sell | 0.01 | eurusd | 1.09412 | 1.11372 | 1.08162 | 2015.07.30 15:30 | 1.09359 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3008103 | 2015.07.30 15:30 | buy | 0.10 | gbpusd | 1.56447 | 1.54268 | 1.57478 | 2015.07.30 15:34 | 1.56280 | -0.91 | 0.00 | 0.00 | -16.70 | -17 |
3008282 | 2015.07.30 15:31 | buy | 0.20 | gbpusd | 1.56118 | 1.54268 | 1.57478 | 2015.07.30 15:34 | 1.56280 | -1.81 | 0.00 | 0.00 | 32.40 | 16 |
3008261 | 2015.07.30 15:31 | buy | 0.03 | eurusd | 1.09250 | 1.07496 | 1.10706 | 2015.07.30 15:37 | 1.09511 | -0.19 | 0.00 | 0.00 | 7.83 | 26 |
3008291 | 2015.07.30 15:32 | sell | 0.01 | eurusd | 1.09309 | 1.11454 | 1.08244 | 2015.07.30 15:46 | 1.09440 | -0.06 | 0.00 | 0.00 | -1.31 | -13 |
3008492 | 2015.07.30 15:44 | sell | 0.02 | eurusd | 1.09586 | 1.11454 | 1.08244 | 2015.07.30 15:46 | 1.09440 | -0.13 | 0.00 | 0.00 | 2.92 | 15 |
3008548 | 2015.07.30 15:46 | sell | 0.01 | eurusd | 1.09442 | 1.11399 | 1.08189 | 2015.07.30 16:09 | 1.09391 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3008666 | 2015.07.30 16:09 | sell | 0.01 | eurusd | 1.09389 | 1.11349 | 1.08139 | 2015.07.30 16:17 | 1.09329 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
3008720 | 2015.07.30 16:17 | sell | 0.01 | eurusd | 1.09328 | 1.11288 | 1.08078 | 2015.07.30 16:30 | 1.09276 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3008825 | 2015.07.30 16:30 | sell | 0.01 | eurusd | 1.09274 | 1.11234 | 1.08024 | 2015.07.30 16:33 | 1.09219 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3008852 | 2015.07.30 16:33 | sell | 0.01 | eurusd | 1.09219 | 1.11179 | 1.07969 | 2015.07.30 16:37 | 1.09165 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3008987 | 2015.07.30 16:37 | sell | 0.01 | eurusd | 1.09165 | 1.11125 | 1.07915 | 2015.07.30 16:41 | 1.09113 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3009027 | 2015.07.30 16:41 | sell | 0.01 | eurusd | 1.09113 | 1.11073 | 1.07863 | 2015.07.30 19:20 | 1.09059 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3009380 | 2015.07.30 17:18 | sell | 0.10 | gbpusd | 1.56022 | 1.57985 | 1.54775 | 2015.07.30 17:53 | 1.55969 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3009667 | 2015.07.30 17:53 | sell | 0.10 | gbpusd | 1.55967 | 1.57927 | 1.54717 | 2015.07.30 18:43 | 1.55912 | -0.90 | 0.00 | 0.00 | 5.50 | 5 |
3009901 | 2015.07.30 18:43 | sell | 0.10 | gbpusd | 1.55911 | 1.57871 | 1.54661 | 2015.07.30 18:46 | 1.55852 | -0.90 | 0.00 | 0.00 | 5.90 | 6 |
3009919 | 2015.07.30 18:46 | sell | 0.10 | gbpusd | 1.55851 | 1.57811 | 1.54601 | 2015.07.30 18:46 | 1.55774 | -0.90 | 0.00 | 0.00 | 7.70 | 8 |
3009979 | 2015.07.30 18:47 | sell | 0.10 | gbpusd | 1.55862 | 1.57822 | 1.54612 | 2015.07.30 18:56 | 1.55806 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
3010004 | 2015.07.30 18:56 | sell | 0.10 | gbpusd | 1.55804 | 1.57764 | 1.54554 | 2015.07.30 19:13 | 1.55748 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
3010109 | 2015.07.30 19:13 | sell | 0.10 | gbpusd | 1.55741 | 1.57705 | 1.54495 | 2015.07.30 19:20 | 1.55690 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3010235 | 2015.07.30 19:20 | sell | 0.01 | eurusd | 1.09059 | 1.11019 | 1.07809 | 2015.07.30 19:23 | 1.08991 | -0.06 | 0.00 | 0.00 | 0.68 | 7 |
3010253 | 2015.07.30 19:20 | sell | 0.10 | gbpusd | 1.55684 | 1.57644 | 1.54434 | 2015.07.30 19:26 | 1.55640 | -0.90 | 0.00 | 0.00 | 4.40 | 4 |
3010330 | 2015.07.30 19:23 | sell | 0.01 | eurusd | 1.08991 | 1.10951 | 1.07741 | 2015.07.30 19:26 | 1.08939 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3010424 | 2015.07.30 19:26 | sell | 0.10 | gbpusd | 1.55633 | 1.57768 | 1.54558 | 2015.07.31 10:15 | 1.55748 | -0.90 | 0.00 | -0.15 | -11.50 | -12 |
3010431 | 2015.07.30 19:26 | sell | 0.01 | eurusd | 1.08939 | 1.11257 | 1.08047 | 2015.07.31 10:35 | 1.09264 | -0.06 | 0.00 | 0.01 | -3.25 | -33 |
3010806 | 2015.07.30 20:26 | sell | 0.20 | gbpusd | 1.55896 | 1.57768 | 1.54558 | 2015.07.31 10:15 | 1.55748 | -1.81 | 0.00 | -0.31 | 29.60 | 15 |
3011117 | 2015.07.30 21:53 | sell | 0.02 | eurusd | 1.09205 | 1.11257 | 1.08047 | 2015.07.31 10:35 | 1.09257 | -0.13 | 0.00 | 0.01 | -1.04 | -5 |
3011144 | 2015.07.30 22:00 | buy | 0.10 | gbpusd | 1.56014 | 1.54054 | 1.57264 | 2015.07.30 22:07 | 1.56065 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3011208 | 2015.07.30 22:06 | buy | 0.01 | eurusd | 1.09214 | 1.07254 | 1.10464 | 2015.07.30 22:09 | 1.09265 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3011241 | 2015.07.30 22:07 | buy | 0.10 | gbpusd | 1.56071 | 1.54111 | 1.57321 | 2015.07.31 06:27 | 1.56122 | -0.91 | 0.00 | 0.11 | 5.10 | 5 |
3011320 | 2015.07.30 22:09 | buy | 0.01 | eurusd | 1.09267 | 1.07307 | 1.10517 | 2015.07.30 22:56 | 1.09315 | -0.06 | 0.00 | 0.00 | 0.48 | 5 |
3011875 | 2015.07.30 22:56 | buy | 0.01 | eurusd | 1.09320 | 1.07360 | 1.10570 | 2015.07.31 02:23 | 1.09373 | -0.06 | 0.00 | -0.01 | 0.53 | 5 |
3013199 | 2015.07.31 02:23 | buy | 0.01 | eurusd | 1.09378 | 1.07418 | 1.10628 | 2015.07.31 03:05 | 1.09431 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3013355 | 2015.07.31 03:05 | buy | 0.01 | eurusd | 1.09433 | 1.07473 | 1.10683 | 2015.07.31 06:29 | 1.09486 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3013378 | 2015.07.31 03:07 | sell | 0.03 | eurusd | 1.09477 | 1.11257 | 1.08047 | 2015.07.31 10:35 | 1.09252 | -0.19 | 0.00 | 0.00 | 6.75 | 23 |
3013797 | 2015.07.31 06:27 | buy | 0.10 | gbpusd | 1.56126 | 1.53988 | 1.57198 | 2015.07.31 13:25 | 1.55824 | -0.91 | 0.00 | 0.00 | -30.20 | -30 |
3013798 | 2015.07.31 06:29 | buy | 0.01 | eurusd | 1.09488 | 1.07528 | 1.10738 | 2015.07.31 09:09 | 1.09535 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
3014387 | 2015.07.31 09:09 | buy | 0.01 | eurusd | 1.09535 | 1.07575 | 1.10785 | 2015.07.31 09:10 | 1.09603 | -0.06 | 0.00 | 0.00 | 0.68 | 7 |
3014496 | 2015.07.31 09:10 | buy | 0.01 | eurusd | 1.09566 | 1.07606 | 1.10816 | 2015.07.31 09:41 | 1.09625 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
3014630 | 2015.07.31 09:41 | buy | 0.01 | eurusd | 1.09625 | 1.07665 | 1.10875 | 2015.07.31 12:01 | 1.09500 | -0.06 | 0.00 | 0.00 | -1.25 | -13 |
3014870 | 2015.07.31 10:00 | buy | 0.20 | gbpusd | 1.55859 | 1.53988 | 1.57198 | 2015.07.31 13:25 | 1.55825 | -1.81 | 0.00 | 0.00 | -6.80 | -3 |
3015041 | 2015.07.31 10:15 | sell | 0.10 | gbpusd | 1.55743 | 1.57703 | 1.54493 | 2015.07.31 10:17 | 1.55693 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3015057 | 2015.07.31 10:17 | sell | 0.10 | gbpusd | 1.55688 | 1.57648 | 1.54438 | 2015.07.31 10:20 | 1.55636 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3015066 | 2015.07.31 10:20 | sell | 0.10 | gbpusd | 1.55634 | 1.57594 | 1.54384 | 2015.07.31 10:33 | 1.55584 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3015065 | 2015.07.31 10:20 | buy | 0.02 | eurusd | 1.09361 | 0.00000 | 0.00000 | 2015.07.31 12:01 | 1.09500 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3015142 | 2015.07.31 10:34 | sell | 0.10 | gbpusd | 1.55571 | 1.57531 | 1.54321 | 2015.07.31 10:48 | 1.55519 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3015133 | 2015.07.31 10:34 | buy | 0.30 | gbpusd | 1.55584 | 0.00000 | 0.00000 | 2015.07.31 13:25 | 1.55825 | -2.71 | 0.00 | 0.00 | 72.30 | 24 |
3015247 | 2015.07.31 10:35 | sell | 0.01 | eurusd | 1.09267 | 1.11223 | 1.08013 | 2015.07.31 10:43 | 1.09216 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3015299 | 2015.07.31 10:43 | sell | 0.01 | eurusd | 1.09213 | 1.12403 | 1.09193 | 2015.07.31 18:01 | 1.10396 | -0.06 | 0.00 | 0.00 | -11.83 | -118 |
3015343 | 2015.07.31 10:48 | sell | 0.10 | gbpusd | 1.55513 | 1.57648 | 1.54438 | 2015.07.31 14:05 | 1.55621 | -0.90 | 0.00 | 0.00 | -10.80 | -11 |
3015487 | 2015.07.31 11:03 | sell | 0.01 | audusd | 0.72788 | 0.74748 | 0.71538 | 2015.07.31 11:14 | 0.72735 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3015671 | 2015.07.31 12:01 | sell | 0.02 | eurusd | 1.09476 | 1.12403 | 1.09193 | 2015.07.31 18:01 | 1.10396 | -0.13 | 0.00 | 0.00 | -18.40 | -92 |
3016751 | 2015.07.31 12:50 | sell | 0.03 | eurusd | 1.09746 | 1.12403 | 1.09193 | 2015.07.31 18:01 | 1.10390 | -0.19 | 0.00 | 0.00 | -19.32 | -64 |
3017097 | 2015.07.31 13:24 | sell | 0.20 | gbpusd | 1.55776 | 1.57648 | 1.54438 | 2015.07.31 14:05 | 1.55621 | -1.81 | 0.00 | 0.00 | 31.00 | 15 |
3018055 | 2015.07.31 15:30 | sell | 0.04 | eurusd | 1.10144 | 1.12403 | 1.09193 | 2015.07.31 18:01 | 1.10390 | -0.26 | 0.00 | 0.00 | -9.84 | -25 |
3018380 | 2015.07.31 15:31 | sell | 0.05 | eurusd | 1.10457 | 1.12403 | 1.09193 | 2015.07.31 18:01 | 1.10390 | -0.32 | 0.00 | 0.00 | 3.35 | 7 |
3019699 | 2015.07.31 15:40 | sell | 0.06 | eurusd | 1.10763 | 1.12403 | 1.09193 | 2015.07.31 18:01 | 1.10391 | -0.39 | 0.00 | 0.00 | 22.32 | 37 |
3020961 | 2015.07.31 16:14 | sell | 0.07 | eurusd | 1.11081 | 1.12403 | 1.09193 | 2015.07.31 18:01 | 1.10391 | -0.45 | 0.00 | 0.00 | 48.30 | 69 |
3026402 | 2015.08.03 00:30 | sell | 0.01 | audusd | 0.73102 | 0.75062 | 0.71852 | 2015.08.03 03:44 | 0.73022 | -0.04 | 0.00 | 0.00 | 0.80 | 8 |
3026401 | 2015.08.03 00:30 | sell | 0.01 | euraud | 1.50090 | 1.52223 | 1.49013 | 2015.08.03 04:13 | 1.50210 | -0.06 | 0.00 | 0.00 | -0.88 | -12 |
3026404 | 2015.08.03 00:30 | sell | 0.01 | eurusd | 1.09774 | 1.11734 | 1.08524 | 2015.08.03 05:16 | 1.09723 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3026613 | 2015.08.03 01:46 | buy | 0.01 | audusd | 0.73153 | 0.70833 | 0.74043 | 2015.08.04 00:05 | 0.72868 | -0.04 | 0.00 | 0.06 | -2.85 | -29 |
3026834 | 2015.08.03 03:44 | buy | 0.01 | euraud | 1.50312 | 1.48352 | 1.51562 | 2015.08.03 03:49 | 1.50367 | -0.06 | 0.00 | 0.00 | 0.40 | 6 |
3026840 | 2015.08.03 03:44 | sell | 0.01 | audusd | 0.73010 | 0.74970 | 0.71760 | 2015.08.03 07:48 | 0.72959 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3026849 | 2015.08.03 03:47 | sell | 0.02 | euraud | 1.50350 | 1.52223 | 1.49013 | 2015.08.03 04:13 | 1.50210 | -0.13 | 0.00 | 0.00 | 2.05 | 14 |
3026851 | 2015.08.03 03:49 | buy | 0.01 | euraud | 1.50384 | 1.48292 | 1.51502 | 2015.08.03 04:45 | 1.50303 | -0.06 | 0.00 | 0.00 | -0.59 | -8 |
3026898 | 2015.08.03 04:01 | buy | 0.01 | eurusd | 1.09800 | 1.07840 | 1.11050 | 2015.08.03 06:16 | 1.09856 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3027021 | 2015.08.03 04:44 | buy | 0.02 | euraud | 1.50186 | 1.48292 | 1.51502 | 2015.08.03 04:45 | 1.50303 | -0.13 | 0.00 | 0.00 | 1.70 | 12 |
3027029 | 2015.08.03 04:45 | sell | 0.01 | euraud | 1.50346 | 1.52306 | 1.49096 | 2015.08.03 04:50 | 1.50285 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
3027035 | 2015.08.03 04:50 | sell | 0.01 | euraud | 1.50265 | 1.52225 | 1.49015 | 2015.08.03 04:54 | 1.50214 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
3027041 | 2015.08.03 04:54 | sell | 0.01 | euraud | 1.50199 | 1.52340 | 1.49130 | 2015.08.03 07:57 | 1.50323 | -0.06 | 0.00 | 0.00 | -0.91 | -12 |
3027274 | 2015.08.03 06:16 | buy | 0.01 | eurusd | 1.09861 | 1.07901 | 1.11111 | 2015.08.03 09:57 | 1.09916 | -0.06 | 0.00 | 0.00 | 0.55 | 5 |
3027298 | 2015.08.03 06:26 | buy | 0.01 | euraud | 1.50401 | 1.48441 | 1.51651 | 2015.08.03 07:08 | 1.50452 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
3027369 | 2015.08.03 07:08 | buy | 0.01 | euraud | 1.50464 | 1.48504 | 1.51714 | 2015.08.03 07:25 | 1.50520 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
3027372 | 2015.08.03 07:10 | sell | 0.02 | euraud | 1.50471 | 1.52340 | 1.49130 | 2015.08.03 07:57 | 1.50323 | -0.13 | 0.00 | 0.00 | 2.16 | 15 |
3027388 | 2015.08.03 07:25 | buy | 0.01 | euraud | 1.50535 | 1.48575 | 1.51785 | 2015.08.03 09:00 | 1.50587 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
3027490 | 2015.08.03 07:48 | sell | 0.01 | audusd | 0.72956 | 0.74916 | 0.71706 | 2015.08.03 10:08 | 0.72904 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3027859 | 2015.08.03 09:00 | buy | 0.01 | euraud | 1.50601 | 1.48467 | 1.51677 | 2015.08.03 09:44 | 1.50479 | -0.06 | 0.00 | 0.00 | -0.89 | -12 |
3027867 | 2015.08.03 09:01 | sell | 0.01 | eurusd | 1.09743 | 1.11703 | 1.08493 | 2015.08.03 09:21 | 1.09689 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3027961 | 2015.08.03 09:21 | sell | 0.01 | eurusd | 1.09684 | 1.11819 | 1.08609 | 2015.08.03 10:24 | 1.09807 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
3027974 | 2015.08.03 09:30 | buy | 0.02 | euraud | 1.50340 | 1.48467 | 1.51677 | 2015.08.03 09:44 | 1.50479 | -0.13 | 0.00 | 0.00 | 2.03 | 14 |
3028054 | 2015.08.03 09:44 | buy | 0.01 | euraud | 1.50490 | 1.48528 | 1.51738 | 2015.08.03 09:54 | 1.50550 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
3028071 | 2015.08.03 09:48 | buy | 0.10 | gbpusd | 1.56332 | 1.54372 | 1.57582 | 2015.08.03 09:53 | 1.56387 | -0.91 | 0.00 | 0.00 | 5.50 | 6 |
3028075 | 2015.08.03 09:53 | buy | 0.10 | gbpusd | 1.56390 | 1.54430 | 1.57640 | 2015.08.03 10:01 | 1.56441 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3028085 | 2015.08.03 09:54 | buy | 0.01 | euraud | 1.50560 | 1.48600 | 1.51810 | 2015.08.03 09:59 | 1.50611 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
3028105 | 2015.08.03 09:57 | sell | 0.02 | eurusd | 1.09947 | 1.11819 | 1.08609 | 2015.08.03 10:24 | 1.09807 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3028147 | 2015.08.03 09:59 | buy | 0.01 | euraud | 1.50626 | 1.48666 | 1.51876 | 2015.08.03 10:05 | 1.50678 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
3028155 | 2015.08.03 10:00 | buy | 0.01 | eurusd | 1.09943 | 1.07807 | 1.11017 | 2015.08.03 16:39 | 1.09820 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
3028184 | 2015.08.03 10:01 | buy | 0.10 | gbpusd | 1.56444 | 1.54129 | 1.57339 | 2015.08.03 16:41 | 1.56144 | -0.91 | 0.00 | 0.00 | -30.00 | -30 |
3028215 | 2015.08.03 10:05 | buy | 0.01 | euraud | 1.50695 | 1.48735 | 1.51945 | 2015.08.03 10:06 | 1.50770 | -0.06 | 0.00 | 0.00 | 0.55 | 8 |
3028230 | 2015.08.03 10:06 | buy | 0.01 | euraud | 1.50780 | 1.48642 | 1.51852 | 2015.08.03 13:51 | 1.50655 | -0.06 | 0.00 | 0.00 | -0.91 | -13 |
3028249 | 2015.08.03 10:08 | sell | 0.01 | audusd | 0.72900 | 0.74860 | 0.71650 | 2015.08.03 11:06 | 0.72848 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3028282 | 2015.08.03 10:09 | buy | 0.02 | audusd | 0.72886 | 0.70833 | 0.74043 | 2015.08.04 00:05 | 0.72868 | -0.08 | 0.00 | 0.12 | -0.36 | -2 |
3028441 | 2015.08.03 10:36 | buy | 0.02 | euraud | 1.50513 | 1.48642 | 1.51852 | 2015.08.03 13:51 | 1.50655 | -0.13 | 0.00 | 0.00 | 2.07 | 14 |
3028593 | 2015.08.03 10:58 | buy | 0.02 | eurusd | 1.09679 | 1.07807 | 1.11017 | 2015.08.03 16:39 | 1.09820 | -0.13 | 0.00 | 0.00 | 2.82 | 14 |
3028711 | 2015.08.03 11:04 | sell | 0.01 | eurusd | 1.09646 | 1.11606 | 1.08396 | 2015.08.03 11:13 | 1.09594 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3028746 | 2015.08.03 11:06 | sell | 0.01 | audusd | 0.72846 | 0.74806 | 0.71596 | 2015.08.03 13:42 | 0.72793 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3028795 | 2015.08.03 11:13 | sell | 0.01 | eurusd | 1.09589 | 1.11550 | 1.08340 | 2015.08.03 13:45 | 1.09537 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3028797 | 2015.08.03 11:13 | sell | 0.01 | euraud | 1.50313 | 1.52626 | 1.49416 | 2015.08.03 21:57 | 1.50616 | -0.06 | 0.00 | 0.00 | -2.20 | -30 |
3028877 | 2015.08.03 11:25 | sell | 0.10 | gbpusd | 1.56204 | 1.58164 | 1.54954 | 2015.08.03 11:29 | 1.56151 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
3028892 | 2015.08.03 11:28 | buy | 0.20 | gbpusd | 1.56184 | 1.54129 | 1.57339 | 2015.08.03 16:41 | 1.56143 | -1.81 | 0.00 | 0.00 | -8.20 | -4 |
3028898 | 2015.08.03 11:29 | sell | 0.10 | gbpusd | 1.56150 | 1.58110 | 1.54900 | 2015.08.03 12:52 | 1.56100 | -0.91 | 0.00 | 0.00 | 5.00 | 5 |
3029233 | 2015.08.03 12:52 | sell | 0.10 | gbpusd | 1.56094 | 1.58054 | 1.54844 | 2015.08.03 12:54 | 1.56043 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3029274 | 2015.08.03 12:54 | sell | 0.10 | gbpusd | 1.56040 | 1.58000 | 1.54790 | 2015.08.03 12:58 | 1.55979 | -0.91 | 0.00 | 0.00 | 6.10 | 6 |
3029299 | 2015.08.03 12:58 | sell | 0.10 | gbpusd | 1.55973 | 1.57938 | 1.54728 | 2015.08.03 12:58 | 1.55857 | -0.90 | 0.00 | 0.00 | 11.60 | 12 |
3029354 | 2015.08.03 12:59 | sell | 0.10 | gbpusd | 1.55963 | 1.57923 | 1.54713 | 2015.08.03 13:00 | 1.55907 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
3029363 | 2015.08.03 13:00 | buy | 0.30 | gbpusd | 1.55907 | 1.54129 | 1.57339 | 2015.08.03 16:41 | 1.56143 | -2.71 | 0.00 | 0.00 | 70.80 | 24 |
3029367 | 2015.08.03 13:01 | sell | 0.10 | gbpusd | 1.55972 | 1.57932 | 1.54722 | 2015.08.03 13:05 | 1.55920 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3029386 | 2015.08.03 13:05 | sell | 0.10 | gbpusd | 1.55919 | 1.57879 | 1.54669 | 2015.08.03 13:19 | 1.55869 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3029414 | 2015.08.03 13:19 | sell | 0.10 | gbpusd | 1.55866 | 1.57826 | 1.54616 | 2015.08.03 14:31 | 1.55815 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3029620 | 2015.08.03 13:42 | sell | 0.01 | audusd | 0.72787 | 0.74747 | 0.71537 | 2015.08.03 13:45 | 0.72737 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3029656 | 2015.08.03 13:45 | sell | 0.01 | audusd | 0.72734 | 0.74694 | 0.71484 | 2015.08.03 14:18 | 0.72683 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3029662 | 2015.08.03 13:45 | sell | 0.01 | eurusd | 1.09533 | 1.11493 | 1.08283 | 2015.08.03 14:42 | 1.09477 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3029653 | 2015.08.03 13:45 | sell | 0.02 | euraud | 1.50574 | 1.52626 | 1.49416 | 2015.08.03 21:57 | 1.50616 | -0.13 | 0.00 | 0.00 | -0.61 | -4 |
3029750 | 2015.08.03 14:03 | buy | 0.01 | euraud | 1.50669 | 1.48709 | 1.51919 | 2015.08.03 14:18 | 1.50720 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
3029788 | 2015.08.03 14:18 | buy | 0.01 | euraud | 1.50757 | 1.48771 | 1.51981 | 2015.08.03 14:28 | 1.50810 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
3029798 | 2015.08.03 14:18 | sell | 0.01 | audusd | 0.72679 | 0.74639 | 0.71429 | 2015.08.03 19:30 | 0.72629 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3029941 | 2015.08.03 14:28 | buy | 0.01 | euraud | 1.50821 | 1.48688 | 1.51898 | 2015.08.03 15:30 | 1.50693 | -0.06 | 0.00 | 0.00 | -0.93 | -13 |
3029967 | 2015.08.03 14:31 | sell | 0.10 | gbpusd | 1.55814 | 1.57774 | 1.54564 | 2015.08.03 14:32 | 1.55764 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3029988 | 2015.08.03 14:32 | sell | 0.10 | gbpusd | 1.55761 | 1.57721 | 1.54511 | 2015.08.03 14:42 | 1.55709 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3030038 | 2015.08.03 14:42 | sell | 0.01 | eurusd | 1.09473 | 1.11433 | 1.08223 | 2015.08.03 15:31 | 1.09421 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3030043 | 2015.08.03 14:42 | sell | 0.10 | gbpusd | 1.55701 | 1.58016 | 1.54806 | 2015.08.03 18:25 | 1.56011 | -0.90 | 0.00 | 0.00 | -31.00 | -31 |
3030342 | 2015.08.03 15:26 | buy | 0.02 | euraud | 1.50561 | 1.48688 | 1.51898 | 2015.08.03 15:30 | 1.50702 | -0.13 | 0.00 | 0.00 | 2.05 | 14 |
3030406 | 2015.08.03 15:30 | buy | 0.01 | euraud | 1.50708 | 1.48748 | 1.51958 | 2015.08.03 15:47 | 1.50759 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
3030409 | 2015.08.03 15:31 | sell | 0.01 | eurusd | 1.09417 | 1.11553 | 1.08343 | 2015.08.03 19:13 | 1.09539 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
3030487 | 2015.08.03 15:47 | buy | 0.01 | euraud | 1.50768 | 1.48802 | 1.52012 | 2015.08.03 16:59 | 1.50827 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
3030619 | 2015.08.03 16:11 | sell | 0.02 | eurusd | 1.09681 | 1.11553 | 1.08343 | 2015.08.03 19:13 | 1.09539 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
3030706 | 2015.08.03 16:15 | sell | 0.20 | gbpusd | 1.55962 | 1.58016 | 1.54806 | 2015.08.03 18:25 | 1.56004 | -1.81 | 0.00 | 0.00 | -8.40 | -4 |
3030918 | 2015.08.03 16:39 | buy | 0.01 | eurusd | 1.09827 | 1.07867 | 1.11077 | 2015.08.03 17:37 | 1.09884 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3031123 | 2015.08.03 16:59 | buy | 0.01 | euraud | 1.50832 | 1.48872 | 1.52082 | 2015.08.03 17:25 | 1.50885 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
3031261 | 2015.08.03 17:22 | sell | 0.03 | euraud | 1.50845 | 1.52626 | 1.49416 | 2015.08.03 21:57 | 1.50616 | -0.19 | 0.00 | 0.00 | 4.99 | 23 |
3031276 | 2015.08.03 17:25 | sell | 0.30 | gbpusd | 1.56237 | 1.58016 | 1.54806 | 2015.08.03 18:25 | 1.56004 | -2.72 | 0.00 | 0.00 | 69.90 | 23 |
3031283 | 2015.08.03 17:25 | buy | 0.01 | euraud | 1.50901 | 1.48763 | 1.51973 | 2015.08.03 19:21 | 1.50774 | -0.06 | 0.00 | 0.00 | -0.92 | -13 |
3031366 | 2015.08.03 17:37 | buy | 0.01 | eurusd | 1.09889 | 1.07561 | 1.10771 | 2015.08.04 08:48 | 1.09561 | -0.06 | 0.00 | -0.01 | -3.28 | -33 |
3031967 | 2015.08.03 18:25 | buy | 0.02 | eurusd | 1.09614 | 1.07561 | 1.10771 | 2015.08.04 08:48 | 1.09561 | -0.13 | 0.00 | -0.02 | -1.06 | -5 |
3032031 | 2015.08.03 18:30 | buy | 0.10 | gbpusd | 1.55965 | 1.54005 | 1.57215 | 2015.08.03 18:37 | 1.56019 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3032064 | 2015.08.03 18:37 | buy | 0.10 | gbpusd | 1.56022 | 1.54062 | 1.57272 | 2015.08.03 19:04 | 1.56072 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3032134 | 2015.08.03 18:59 | buy | 0.02 | euraud | 1.50634 | 1.48763 | 1.51973 | 2015.08.03 19:21 | 1.50774 | -0.13 | 0.00 | 0.00 | 2.03 | 14 |
3032151 | 2015.08.03 19:04 | buy | 0.10 | gbpusd | 1.56077 | 1.53940 | 1.57150 | 2015.08.03 20:16 | 1.55951 | -0.91 | 0.00 | 0.00 | -12.60 | -13 |
3032168 | 2015.08.03 19:13 | sell | 0.01 | eurusd | 1.09540 | 1.11500 | 1.08290 | 2015.08.03 19:30 | 1.09489 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3032202 | 2015.08.03 19:18 | sell | 0.10 | gbpusd | 1.55900 | 1.57860 | 1.54650 | 2015.08.03 19:30 | 1.55849 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3032235 | 2015.08.03 19:21 | buy | 0.01 | euraud | 1.50784 | 1.48825 | 1.52035 | 2015.08.03 19:54 | 1.50839 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
3032389 | 2015.08.03 19:30 | sell | 0.01 | eurusd | 1.09483 | 1.11443 | 1.08233 | 2015.08.04 03:10 | 1.09430 | -0.06 | 0.00 | 0.01 | 0.53 | 5 |
3032407 | 2015.08.03 19:30 | sell | 0.10 | gbpusd | 1.55846 | 1.57806 | 1.54596 | 2015.08.04 03:35 | 1.55795 | -0.90 | 0.00 | -0.15 | 5.10 | 5 |
3032402 | 2015.08.03 19:30 | sell | 0.01 | audusd | 0.72626 | 0.75587 | 0.72377 | 2015.08.05 05:09 | 0.73575 | -0.04 | 0.00 | -0.09 | -9.49 | -95 |
3032424 | 2015.08.03 19:32 | buy | 0.03 | audusd | 0.72611 | 0.70833 | 0.74043 | 2015.08.04 00:05 | 0.72868 | -0.13 | 0.00 | 0.17 | 7.71 | 26 |
3032428 | 2015.08.03 19:33 | buy | 0.20 | gbpusd | 1.55812 | 1.53940 | 1.57150 | 2015.08.03 20:16 | 1.55951 | -1.81 | 0.00 | 0.00 | 27.80 | 14 |
3032493 | 2015.08.03 19:54 | buy | 0.01 | euraud | 1.50848 | 1.48527 | 1.51737 | 2015.08.04 00:54 | 1.50537 | -0.06 | 0.00 | -0.10 | -2.26 | -31 |
3032844 | 2015.08.03 21:57 | sell | 0.01 | euraud | 1.50595 | 1.52555 | 1.49345 | 2015.08.03 23:01 | 1.50543 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
3032985 | 2015.08.03 22:24 | buy | 0.02 | euraud | 1.50586 | 1.48527 | 1.51737 | 2015.08.04 00:54 | 1.50537 | -0.13 | 0.00 | -0.21 | -0.72 | -5 |
3033245 | 2015.08.03 23:01 | sell | 0.01 | euraud | 1.50531 | 1.52491 | 1.49281 | 2015.08.03 23:07 | 1.50478 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
3033273 | 2015.08.03 23:07 | sell | 0.01 | euraud | 1.50464 | 1.52424 | 1.49214 | 2015.08.03 23:35 | 1.50412 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
3033469 | 2015.08.03 23:35 | sell | 0.01 | euraud | 1.50398 | 1.52358 | 1.49148 | 2015.08.04 00:05 | 1.50300 | -0.06 | 0.00 | 0.07 | 0.72 | 10 |
3033524 | 2015.08.04 00:05 | buy | 0.03 | euraud | 1.50300 | 1.48527 | 1.51737 | 2015.08.04 00:54 | 1.50537 | -0.19 | 0.00 | 0.00 | 5.18 | 24 |
3033526 | 2015.08.04 00:05 | buy | 0.01 | audusd | 0.72878 | 0.70918 | 0.74128 | 2015.08.04 04:46 | 0.72931 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3033538 | 2015.08.04 00:06 | sell | 0.01 | euraud | 1.50258 | 1.52395 | 1.49185 | 2015.08.04 04:24 | 1.50381 | -0.06 | 0.00 | 0.00 | -0.90 | -12 |
3033661 | 2015.08.04 00:49 | sell | 0.02 | euraud | 1.50523 | 1.52395 | 1.49185 | 2015.08.04 04:24 | 1.50381 | -0.13 | 0.00 | 0.00 | 2.07 | 14 |
3033708 | 2015.08.04 01:25 | buy | 0.01 | euraud | 1.50605 | 1.48645 | 1.51855 | 2015.08.04 02:48 | 1.50656 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
3033890 | 2015.08.04 01:33 | buy | 0.10 | gbpusd | 1.55912 | 1.53952 | 1.57162 | 2015.08.04 05:04 | 1.55964 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3034076 | 2015.08.04 02:48 | buy | 0.01 | euraud | 1.50672 | 1.46347 | 1.49557 | 2015.08.06 02:42 | 1.48361 | -0.06 | 0.00 | -0.32 | -16.98 | -231 |
3034244 | 2015.08.04 03:11 | sell | 0.01 | eurusd | 1.09425 | 1.11385 | 1.08175 | 2015.08.04 03:11 | 1.09378 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
3034423 | 2015.08.04 03:12 | sell | 0.01 | eurusd | 1.09386 | 1.11346 | 1.08136 | 2015.08.04 03:32 | 1.09331 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3034602 | 2015.08.04 03:32 | buy | 0.03 | eurusd | 1.09337 | 1.07561 | 1.10771 | 2015.08.04 08:48 | 1.09564 | -0.19 | 0.00 | 0.00 | 6.81 | 23 |
3034614 | 2015.08.04 03:33 | sell | 0.01 | eurusd | 1.09344 | 1.11657 | 1.08447 | 2015.08.04 15:54 | 1.09646 | -0.06 | 0.00 | 0.00 | -3.02 | -30 |
3034630 | 2015.08.04 03:35 | sell | 0.10 | gbpusd | 1.55792 | 1.57752 | 1.54542 | 2015.08.04 03:45 | 1.55741 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3034661 | 2015.08.04 03:45 | sell | 0.10 | gbpusd | 1.55737 | 1.57870 | 1.54660 | 2015.08.04 11:29 | 1.55789 | -0.90 | 0.00 | 0.00 | -5.20 | -5 |
3034763 | 2015.08.04 04:18 | buy | 0.02 | euraud | 1.50409 | 1.46347 | 1.49557 | 2015.08.06 02:42 | 1.48361 | -0.13 | 0.00 | -0.64 | -30.10 | -205 |
3034772 | 2015.08.04 04:24 | sell | 0.01 | euraud | 1.50362 | 1.52322 | 1.49112 | 2015.08.04 04:30 | 1.50300 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
3034788 | 2015.08.04 04:30 | sell | 0.01 | euraud | 1.50168 | 1.52128 | 1.48918 | 2015.08.04 04:30 | 1.50061 | -0.06 | 0.00 | 0.00 | 0.78 | 11 |
3034810 | 2015.08.04 04:30 | sell | 0.02 | audusd | 0.72887 | 0.75587 | 0.72377 | 2015.08.05 05:09 | 0.73575 | -0.08 | 0.00 | 0.00 | -13.76 | -69 |
3034814 | 2015.08.04 04:31 | sell | 0.01 | euraud | 1.50176 | 1.52136 | 1.48926 | 2015.08.04 04:31 | 1.50120 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
3034824 | 2015.08.04 04:32 | buy | 0.03 | euraud | 1.50132 | 1.46347 | 1.49557 | 2015.08.06 02:42 | 1.48361 | -0.19 | 0.00 | -0.95 | -39.05 | -177 |
3034828 | 2015.08.04 04:33 | sell | 0.01 | euraud | 1.50108 | 1.52068 | 1.48858 | 2015.08.04 04:45 | 1.50049 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
3034853 | 2015.08.04 04:45 | sell | 0.01 | euraud | 1.50040 | 1.52000 | 1.48790 | 2015.08.04 04:46 | 1.49987 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
3034859 | 2015.08.04 04:46 | sell | 0.01 | euraud | 1.49978 | 1.51938 | 1.48728 | 2015.08.04 04:51 | 1.49925 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
3034863 | 2015.08.04 04:46 | buy | 0.01 | audusd | 0.72937 | 0.70977 | 0.74187 | 2015.08.04 05:05 | 0.72988 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3034893 | 2015.08.04 04:51 | sell | 0.01 | euraud | 1.49913 | 1.51873 | 1.48663 | 2015.08.04 07:30 | 1.49862 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
3035067 | 2015.08.04 05:04 | buy | 0.10 | gbpusd | 1.55971 | 1.54011 | 1.57221 | 2015.08.04 08:45 | 1.56028 | -0.90 | 0.00 | 0.00 | 5.70 | 6 |
3035087 | 2015.08.04 05:05 | buy | 0.01 | audusd | 0.72990 | 0.71030 | 0.74240 | 2015.08.04 07:30 | 0.73042 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3035505 | 2015.08.04 07:30 | sell | 0.01 | euraud | 1.49813 | 1.51773 | 1.48563 | 2015.08.04 07:30 | 1.49747 | -0.06 | 0.00 | 0.00 | 0.48 | 7 |
3035521 | 2015.08.04 07:30 | buy | 0.01 | audusd | 0.73056 | 0.71096 | 0.74306 | 2015.08.04 07:30 | 0.73117 | -0.04 | 0.00 | 0.00 | 0.61 | 6 |
3035572 | 2015.08.04 07:31 | buy | 0.01 | audusd | 0.73195 | 0.71235 | 0.74445 | 2015.08.04 07:31 | 0.73245 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3035562 | 2015.08.04 07:31 | buy | 0.04 | euraud | 1.49539 | 1.46347 | 1.49557 | 2015.08.06 02:42 | 1.48361 | -0.25 | 0.00 | -1.27 | -34.64 | -118 |
3035597 | 2015.08.04 07:32 | sell | 0.01 | euraud | 1.49422 | 1.51382 | 1.48172 | 2015.08.04 07:32 | 1.49362 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
3035598 | 2015.08.04 07:32 | buy | 0.01 | audusd | 0.73236 | 0.71276 | 0.74486 | 2015.08.04 07:32 | 0.73299 | -0.04 | 0.00 | 0.00 | 0.63 | 6 |
3035624 | 2015.08.04 07:33 | sell | 0.01 | euraud | 1.49328 | 1.51288 | 1.48078 | 2015.08.04 07:37 | 1.49263 | -0.06 | 0.00 | 0.00 | 0.48 | 7 |
3035625 | 2015.08.04 07:33 | buy | 0.01 | audusd | 0.73231 | 0.71271 | 0.74481 | 2015.08.04 07:37 | 0.73284 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3035627 | 2015.08.04 07:34 | sell | 0.03 | audusd | 0.73243 | 0.75587 | 0.72377 | 2015.08.05 05:09 | 0.73575 | -0.13 | 0.00 | 0.00 | -9.96 | -33 |
3035640 | 2015.08.04 07:37 | buy | 0.01 | audusd | 0.73286 | 0.71326 | 0.74536 | 2015.08.04 07:40 | 0.73341 | -0.04 | 0.00 | 0.00 | 0.55 | 6 |
3035642 | 2015.08.04 07:37 | sell | 0.01 | euraud | 1.49259 | 1.51219 | 1.48009 | 2015.08.04 07:40 | 1.49207 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
3035664 | 2015.08.04 07:39 | sell | 0.20 | gbpusd | 1.55997 | 1.57870 | 1.54660 | 2015.08.04 11:29 | 1.55802 | -1.81 | 0.00 | 0.00 | 39.00 | 20 |
3035653 | 2015.08.04 07:39 | buy | 0.05 | euraud | 1.49244 | 1.46347 | 1.49557 | 2015.08.06 02:42 | 1.48361 | -0.32 | 0.00 | -1.59 | -32.45 | -88 |
3035680 | 2015.08.04 07:40 | buy | 0.01 | audusd | 0.73342 | 0.71382 | 0.74592 | 2015.08.04 07:45 | 0.73394 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3035681 | 2015.08.04 07:40 | sell | 0.01 | euraud | 1.49139 | 1.51099 | 1.47889 | 2015.08.04 07:45 | 1.49078 | -0.06 | 0.00 | 0.00 | 0.45 | 6 |
3035799 | 2015.08.04 07:45 | sell | 0.01 | euraud | 1.49065 | 1.51025 | 1.47815 | 2015.08.04 07:45 | 1.49013 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
3035807 | 2015.08.04 07:45 | buy | 0.01 | audusd | 0.73400 | 0.71440 | 0.74650 | 2015.08.04 07:54 | 0.73452 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3035825 | 2015.08.04 07:46 | sell | 0.01 | euraud | 1.49041 | 1.51001 | 1.47791 | 2015.08.04 07:51 | 1.48984 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
3035853 | 2015.08.04 07:51 | sell | 0.01 | euraud | 1.48975 | 1.50935 | 1.47725 | 2015.08.04 07:59 | 1.48915 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
3035884 | 2015.08.04 07:54 | buy | 0.01 | audusd | 0.73454 | 0.71494 | 0.74704 | 2015.08.04 08:00 | 0.73504 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3035888 | 2015.08.04 07:54 | buy | 0.06 | euraud | 1.48941 | 1.46347 | 1.49557 | 2015.08.06 02:42 | 1.48359 | -0.38 | 0.00 | -1.91 | -25.67 | -58 |
3035943 | 2015.08.04 07:59 | sell | 0.01 | euraud | 1.48907 | 1.50867 | 1.47657 | 2015.08.04 08:00 | 1.48851 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
3035989 | 2015.08.04 08:00 | sell | 0.01 | euraud | 1.48877 | 1.50837 | 1.47627 | 2015.08.04 08:04 | 1.48811 | -0.06 | 0.00 | 0.00 | 0.48 | 7 |
3035973 | 2015.08.04 08:00 | buy | 0.01 | audusd | 0.73507 | 0.71547 | 0.74757 | 2015.08.04 08:43 | 0.73560 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3036029 | 2015.08.04 08:04 | sell | 0.01 | euraud | 1.48797 | 1.50757 | 1.47547 | 2015.08.04 08:44 | 1.48735 | -0.06 | 0.00 | 0.00 | 0.46 | 6 |
3036016 | 2015.08.04 08:04 | sell | 0.04 | audusd | 0.73524 | 0.75587 | 0.72377 | 2015.08.05 05:09 | 0.73575 | -0.17 | 0.00 | 0.00 | -2.04 | -5 |
3036144 | 2015.08.04 08:43 | buy | 0.01 | audusd | 0.73566 | 0.71606 | 0.74816 | 2015.08.04 08:44 | 0.73619 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3036166 | 2015.08.04 08:44 | buy | 0.01 | audusd | 0.73619 | 0.71659 | 0.74869 | 2015.08.04 08:48 | 0.73682 | -0.04 | 0.00 | 0.00 | 0.63 | 6 |
3036156 | 2015.08.04 08:44 | sell | 0.01 | euraud | 1.48717 | 1.50677 | 1.47467 | 2015.08.04 08:49 | 1.48662 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
3036186 | 2015.08.04 08:45 | buy | 0.10 | gbpusd | 1.56029 | 1.54069 | 1.57279 | 2015.08.04 09:05 | 1.56089 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
3036282 | 2015.08.04 08:48 | buy | 0.01 | eurusd | 1.09568 | 1.07608 | 1.10818 | 2015.08.04 08:50 | 1.09621 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3036246 | 2015.08.04 08:48 | buy | 0.01 | audusd | 0.73679 | 0.71725 | 0.74935 | 2015.08.04 08:53 | 0.73729 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3036340 | 2015.08.04 08:49 | sell | 0.01 | euraud | 1.48656 | 1.50616 | 1.47406 | 2015.08.04 09:02 | 1.48603 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
3036423 | 2015.08.04 08:51 | buy | 0.01 | eurusd | 1.09596 | 1.07636 | 1.10846 | 2015.08.04 09:10 | 1.09655 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
3036392 | 2015.08.04 08:51 | sell | 0.02 | eurusd | 1.09605 | 1.11657 | 1.08447 | 2015.08.04 15:54 | 1.09646 | -0.13 | 0.00 | 0.00 | -0.82 | -4 |
3036447 | 2015.08.04 08:53 | buy | 0.01 | audusd | 0.73733 | 0.71773 | 0.74983 | 2015.08.04 09:05 | 0.73785 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3036481 | 2015.08.04 09:01 | buy | 0.07 | euraud | 1.48630 | 1.46347 | 1.49557 | 2015.08.06 02:42 | 1.48359 | -0.44 | 0.00 | -2.23 | -13.94 | -27 |
3036495 | 2015.08.04 09:02 | sell | 0.01 | euraud | 1.48591 | 1.50551 | 1.47341 | 2015.08.04 09:05 | 1.48540 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
3036506 | 2015.08.04 09:05 | sell | 0.01 | euraud | 1.48524 | 1.50484 | 1.47274 | 2015.08.04 09:07 | 1.48472 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
3036533 | 2015.08.04 09:05 | buy | 0.10 | gbpusd | 1.56090 | 1.54130 | 1.57340 | 2015.08.04 09:08 | 1.56141 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3036534 | 2015.08.04 09:05 | buy | 0.01 | audusd | 0.73787 | 0.71827 | 0.75037 | 2015.08.04 09:22 | 0.73844 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3036563 | 2015.08.04 09:07 | sell | 0.01 | euraud | 1.48460 | 1.50420 | 1.47210 | 2015.08.04 09:22 | 1.48409 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
3036569 | 2015.08.04 09:07 | sell | 0.05 | audusd | 0.73814 | 0.75587 | 0.72377 | 2015.08.05 05:09 | 0.73575 | -0.21 | 0.00 | 0.00 | 11.95 | 24 |
3036582 | 2015.08.04 09:08 | buy | 0.10 | gbpusd | 1.56142 | 1.54008 | 1.57218 | 2015.08.04 10:12 | 1.56024 | -0.91 | 0.00 | 0.00 | -11.80 | -12 |
3036589 | 2015.08.04 09:10 | buy | 0.01 | eurusd | 1.09669 | 1.07699 | 1.10909 | 2015.08.04 10:29 | 1.09722 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3036676 | 2015.08.04 09:22 | sell | 0.01 | euraud | 1.48397 | 1.50531 | 1.47321 | 2015.08.04 10:32 | 1.48483 | -0.06 | 0.00 | 0.00 | -0.63 | -9 |
3036673 | 2015.08.04 09:22 | buy | 0.01 | audusd | 0.73850 | 0.71890 | 0.75100 | 2015.08.04 10:34 | 0.73905 | -0.04 | 0.00 | 0.00 | 0.55 | 5 |
3036879 | 2015.08.04 10:02 | buy | 0.20 | gbpusd | 1.55881 | 1.54008 | 1.57218 | 2015.08.04 10:12 | 1.56024 | -1.81 | 0.00 | 0.00 | 28.60 | 14 |
3036914 | 2015.08.04 10:05 | sell | 0.02 | euraud | 1.48658 | 1.50531 | 1.47321 | 2015.08.04 10:32 | 1.48483 | -0.13 | 0.00 | 0.00 | 2.58 | 17 |
3036978 | 2015.08.04 10:12 | buy | 0.10 | gbpusd | 1.56030 | 1.54070 | 1.57280 | 2015.08.04 10:33 | 1.56081 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3037111 | 2015.08.04 10:29 | buy | 0.01 | eurusd | 1.09723 | 1.07764 | 1.10974 | 2015.08.04 11:09 | 1.09774 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3037158 | 2015.08.04 10:32 | sell | 0.01 | euraud | 1.48482 | 1.50441 | 1.47231 | 2015.08.04 10:34 | 1.48426 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
3037176 | 2015.08.04 10:34 | sell | 0.01 | euraud | 1.48414 | 1.50374 | 1.47164 | 2015.08.04 10:35 | 1.48358 | -0.06 | 0.00 | 0.00 | 0.42 | 6 |
3037173 | 2015.08.04 10:34 | buy | 0.01 | audusd | 0.73909 | 0.71949 | 0.75159 | 2015.08.04 13:52 | 0.73963 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3037202 | 2015.08.04 10:35 | sell | 0.01 | euraud | 1.48356 | 1.50491 | 1.47281 | 2015.08.04 11:54 | 1.48474 | -0.06 | 0.00 | 0.00 | -0.87 | -12 |
3037465 | 2015.08.04 11:03 | sell | 0.02 | euraud | 1.48618 | 1.50491 | 1.47281 | 2015.08.04 11:54 | 1.48477 | -0.13 | 0.00 | 0.00 | 2.08 | 14 |
3037524 | 2015.08.04 11:09 | buy | 0.01 | eurusd | 1.09779 | 1.07819 | 1.11029 | 2015.08.04 14:15 | 1.09834 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3037715 | 2015.08.04 11:29 | sell | 0.10 | gbpusd | 1.55788 | 1.57921 | 1.54711 | 2015.08.04 17:12 | 1.55902 | -0.90 | 0.00 | 0.00 | -11.40 | -11 |
3037972 | 2015.08.04 11:54 | sell | 0.01 | euraud | 1.48470 | 1.50424 | 1.47214 | 2015.08.04 13:52 | 1.48417 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
3038582 | 2015.08.04 13:52 | sell | 0.01 | euraud | 1.48407 | 1.50367 | 1.47157 | 2015.08.04 13:57 | 1.48341 | -0.06 | 0.00 | 0.00 | 0.49 | 7 |
3038584 | 2015.08.04 13:52 | buy | 0.01 | audusd | 0.73969 | 0.72009 | 0.75219 | 2015.08.04 14:26 | 0.74020 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3038607 | 2015.08.04 13:57 | sell | 0.01 | euraud | 1.48330 | 1.50290 | 1.47080 | 2015.08.04 15:35 | 1.48276 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
3038696 | 2015.08.04 14:06 | buy | 0.10 | gbpusd | 1.56054 | 1.54094 | 1.57304 | 2015.08.04 14:43 | 1.56107 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
3038700 | 2015.08.04 14:07 | sell | 0.20 | gbpusd | 1.56048 | 1.57921 | 1.54711 | 2015.08.04 17:12 | 1.55907 | -1.81 | 0.00 | 0.00 | 28.20 | 14 |
3038743 | 2015.08.04 14:15 | buy | 0.01 | eurusd | 1.09840 | 1.07880 | 1.11090 | 2015.08.04 18:17 | 1.09704 | -0.06 | 0.00 | 0.00 | -1.36 | -14 |
3038794 | 2015.08.04 14:26 | buy | 0.01 | audusd | 0.74025 | 0.72065 | 0.75275 | 2015.08.04 17:06 | 0.74086 | -0.04 | 0.00 | 0.00 | 0.61 | 6 |
3038891 | 2015.08.04 14:43 | buy | 0.10 | gbpusd | 1.56113 | 1.54155 | 1.57365 | 2015.08.04 14:44 | 1.56168 | -0.91 | 0.00 | 0.00 | 5.50 | 6 |
3038892 | 2015.08.04 14:44 | buy | 0.10 | gbpusd | 1.56178 | 1.54218 | 1.57428 | 2015.08.04 14:47 | 1.56235 | -0.91 | 0.00 | 0.00 | 5.70 | 6 |
3038910 | 2015.08.04 14:47 | buy | 0.10 | gbpusd | 1.56244 | 1.53914 | 1.57124 | 2015.08.04 17:58 | 1.55928 | -0.91 | 0.00 | 0.00 | -31.60 | -32 |
3038935 | 2015.08.04 14:48 | sell | 0.03 | eurusd | 1.09876 | 1.11657 | 1.08447 | 2015.08.04 15:54 | 1.09646 | -0.19 | 0.00 | 0.00 | 6.90 | 23 |
3039054 | 2015.08.04 15:11 | buy | 0.10 | euraud | 1.48303 | 1.46347 | 1.49557 | 2015.08.06 02:42 | 1.48359 | -0.64 | 0.00 | -3.18 | 4.12 | 6 |
3039144 | 2015.08.04 15:35 | sell | 0.01 | euraud | 1.48269 | 1.50227 | 1.47017 | 2015.08.04 15:41 | 1.48216 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
3039159 | 2015.08.04 15:41 | sell | 0.01 | euraud | 1.48195 | 1.50164 | 1.46954 | 2015.08.04 17:02 | 1.48140 | -0.06 | 0.00 | 0.00 | 0.41 | 6 |
3039174 | 2015.08.04 15:54 | sell | 0.01 | eurusd | 1.09648 | 1.11608 | 1.08398 | 2015.08.04 17:27 | 1.09591 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3039425 | 2015.08.04 17:02 | sell | 0.01 | euraud | 1.48130 | 1.50090 | 1.46880 | 2015.08.04 17:08 | 1.48080 | -0.06 | 0.00 | 0.00 | 0.37 | 5 |
3039442 | 2015.08.04 17:06 | buy | 0.01 | audusd | 0.74091 | 0.72131 | 0.75341 | 2015.08.04 17:08 | 0.74158 | -0.04 | 0.00 | 0.00 | 0.67 | 7 |
3039458 | 2015.08.04 17:08 | sell | 0.01 | euraud | 1.48067 | 1.50027 | 1.46817 | 2015.08.04 17:08 | 1.47994 | -0.06 | 0.00 | 0.00 | 0.54 | 7 |
3039459 | 2015.08.04 17:08 | sell | 0.06 | audusd | 0.74145 | 0.75587 | 0.72377 | 2015.08.05 05:09 | 0.73575 | -0.26 | 0.00 | 0.00 | 34.20 | 57 |
3039483 | 2015.08.04 17:09 | sell | 0.01 | euraud | 1.48012 | 1.49969 | 1.46759 | 2015.08.04 17:27 | 1.47953 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
3039484 | 2015.08.04 17:09 | buy | 0.01 | audusd | 0.74124 | 0.72165 | 0.75375 | 2015.08.04 17:59 | 0.74177 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3039504 | 2015.08.04 17:11 | buy | 0.20 | gbpusd | 1.55982 | 1.53914 | 1.57124 | 2015.08.04 17:58 | 1.55924 | -1.81 | 0.00 | 0.00 | -11.60 | -6 |
3039517 | 2015.08.04 17:12 | sell | 0.10 | gbpusd | 1.55954 | 1.57914 | 1.54704 | 2015.08.04 17:13 | 1.55897 | -0.90 | 0.00 | 0.00 | 5.70 | 6 |
3039548 | 2015.08.04 17:13 | sell | 0.10 | gbpusd | 1.55887 | 1.57854 | 1.54644 | 2015.08.04 17:14 | 1.55835 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3039564 | 2015.08.04 17:14 | sell | 0.10 | gbpusd | 1.55824 | 1.57784 | 1.54574 | 2015.08.04 17:22 | 1.55758 | -0.90 | 0.00 | 0.00 | 6.60 | 7 |
3039637 | 2015.08.04 17:22 | sell | 0.10 | gbpusd | 1.55751 | 1.57711 | 1.54501 | 2015.08.04 17:27 | 1.55675 | -0.90 | 0.00 | 0.00 | 7.60 | 8 |
3039677 | 2015.08.04 17:26 | buy | 0.20 | euraud | 1.47969 | 1.46347 | 1.49557 | 2015.08.06 02:42 | 1.48359 | -1.27 | 0.00 | -6.36 | 57.33 | 39 |
3039681 | 2015.08.04 17:27 | sell | 0.01 | eurusd | 1.09583 | 1.11549 | 1.08339 | 2015.08.04 17:28 | 1.09533 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3039702 | 2015.08.04 17:27 | sell | 0.01 | euraud | 1.47929 | 1.49896 | 1.46686 | 2015.08.04 17:44 | 1.47875 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
3039684 | 2015.08.04 17:27 | buy | 0.30 | gbpusd | 1.55678 | 1.53914 | 1.57124 | 2015.08.04 17:58 | 1.55924 | -2.71 | 0.00 | 0.00 | 73.80 | 25 |
3039706 | 2015.08.04 17:28 | sell | 0.10 | gbpusd | 1.55682 | 1.57642 | 1.54432 | 2015.08.04 17:30 | 1.55631 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3039705 | 2015.08.04 17:28 | buy | 0.02 | eurusd | 1.09549 | 0.00000 | 0.00000 | 2015.08.04 18:17 | 1.09702 | -0.13 | 0.00 | 0.00 | 3.06 | 15 |
3039720 | 2015.08.04 17:29 | sell | 0.01 | eurusd | 1.09568 | 1.11528 | 1.08318 | 2015.08.04 17:30 | 1.09513 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3039735 | 2015.08.04 17:30 | sell | 0.01 | eurusd | 1.09511 | 1.11471 | 1.08261 | 2015.08.04 20:29 | 1.09460 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3039736 | 2015.08.04 17:30 | sell | 0.10 | gbpusd | 1.55624 | 1.57944 | 1.54734 | 2015.08.04 20:32 | 1.55931 | -0.90 | 0.00 | 0.00 | -30.70 | -31 |
3039828 | 2015.08.04 17:44 | sell | 0.01 | euraud | 1.47871 | 1.49831 | 1.46621 | 2015.08.04 17:46 | 1.47817 | -0.06 | 0.00 | 0.00 | 0.40 | 5 |
3039866 | 2015.08.04 17:46 | sell | 0.01 | euraud | 1.47803 | 1.49763 | 1.46553 | 2015.08.04 17:59 | 1.47751 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
3039978 | 2015.08.04 17:57 | sell | 0.20 | gbpusd | 1.55890 | 1.57944 | 1.54734 | 2015.08.04 20:32 | 1.55931 | -1.81 | 0.00 | 0.00 | -8.20 | -4 |
3040003 | 2015.08.04 17:59 | buy | 0.01 | audusd | 0.74183 | 0.72223 | 0.75433 | 2015.08.04 18:13 | 0.74233 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3040013 | 2015.08.04 17:59 | sell | 0.01 | euraud | 1.47742 | 1.49702 | 1.46492 | 2015.08.04 18:16 | 1.47690 | -0.06 | 0.00 | 0.00 | 0.39 | 5 |
3040130 | 2015.08.04 18:10 | buy | 0.10 | gbpusd | 1.56158 | 1.54196 | 1.57406 | 2015.08.04 18:15 | 1.56211 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
3040146 | 2015.08.04 18:13 | sell | 0.30 | gbpusd | 1.56166 | 1.57944 | 1.54734 | 2015.08.04 20:32 | 1.55931 | -2.72 | 0.00 | 0.00 | 70.50 | 24 |
3040182 | 2015.08.04 18:13 | buy | 0.01 | audusd | 0.74238 | 0.71741 | 0.74951 | 2015.08.05 14:55 | 0.73701 | -0.04 | 0.00 | 0.00 | -5.37 | -54 |
3040236 | 2015.08.04 18:15 | buy | 0.10 | gbpusd | 1.56217 | 1.54257 | 1.57467 | 2015.08.04 19:51 | 1.56275 | -0.91 | 0.00 | 0.00 | 5.80 | 6 |
3040245 | 2015.08.04 18:16 | sell | 0.01 | euraud | 1.47680 | 1.49647 | 1.46437 | 2015.08.04 18:51 | 1.47636 | -0.06 | 0.00 | 0.00 | 0.32 | 4 |
3040399 | 2015.08.04 18:51 | sell | 0.01 | euraud | 1.47620 | 1.49580 | 1.46370 | 2015.08.04 21:01 | 1.47561 | -0.06 | 0.00 | 0.00 | 0.44 | 6 |
3040403 | 2015.08.04 18:52 | buy | 0.30 | euraud | 1.47610 | 1.46347 | 1.49557 | 2015.08.06 02:42 | 1.48359 | -1.91 | 0.00 | -9.54 | 165.15 | 75 |
3040569 | 2015.08.04 19:51 | buy | 0.10 | gbpusd | 1.56286 | 1.54325 | 1.57535 | 2015.08.04 19:57 | 1.56336 | -0.91 | 0.00 | 0.00 | 5.00 | 5 |
3040591 | 2015.08.04 19:57 | buy | 0.10 | gbpusd | 1.56344 | 1.53806 | 1.57016 | 2015.08.05 10:20 | 1.55822 | -0.91 | 0.00 | 0.00 | -52.20 | -52 |
3040685 | 2015.08.04 20:29 | sell | 0.01 | eurusd | 1.09455 | 1.11415 | 1.08205 | 2015.08.04 20:31 | 1.09402 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3040695 | 2015.08.04 20:29 | buy stop | 0.20 | gbpusd | 1.56081 | 0.00000 | 0.00000 | 2015.08.04 20:49 | 1.55805 | cancelled | 0 |
3040722 | 2015.08.04 20:31 | sell | 0.01 | eurusd | 1.09400 | 1.11360 | 1.08150 | 2015.08.04 20:39 | 1.09350 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3040843 | 2015.08.04 20:39 | sell | 0.01 | eurusd | 1.09346 | 1.11306 | 1.08096 | 2015.08.04 20:40 | 1.09297 | -0.06 | 0.00 | 0.00 | 0.49 | 5 |
3040885 | 2015.08.04 20:40 | sell | 0.01 | eurusd | 1.09291 | 1.11252 | 1.08042 | 2015.08.04 20:48 | 1.09234 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3040878 | 2015.08.04 20:40 | buy | 0.02 | audusd | 0.73978 | 0.71741 | 0.74951 | 2015.08.05 14:55 | 0.73701 | -0.09 | 0.00 | 0.00 | -5.54 | -28 |
3040937 | 2015.08.04 20:48 | sell | 0.01 | eurusd | 1.09229 | 1.11189 | 1.07979 | 2015.08.04 20:51 | 1.09174 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3040986 | 2015.08.04 20:49 | buy | 0.30 | gbpusd | 1.55805 | 1.53806 | 1.57016 | 2015.08.05 10:20 | 1.55820 | -2.71 | 0.00 | 0.00 | 4.50 | 2 |
3041024 | 2015.08.04 20:51 | sell | 0.01 | eurusd | 1.09169 | 1.11131 | 1.07921 | 2015.08.04 21:00 | 1.09118 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3041027 | 2015.08.04 20:51 | sell | 0.10 | gbpusd | 1.55783 | 1.57743 | 1.54533 | 2015.08.04 21:03 | 1.55723 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
3041240 | 2015.08.04 21:00 | sell | 0.01 | eurusd | 1.09114 | 1.11073 | 1.07863 | 2015.08.04 21:01 | 1.09053 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
3041264 | 2015.08.04 21:01 | sell | 0.01 | eurusd | 1.09051 | 1.11011 | 1.07801 | 2015.08.04 21:07 | 1.08998 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3041265 | 2015.08.04 21:01 | sell | 0.01 | euraud | 1.47541 | 1.49501 | 1.46291 | 2015.08.04 21:08 | 1.47490 | -0.06 | 0.00 | 0.00 | 0.38 | 5 |
3041287 | 2015.08.04 21:03 | sell | 0.10 | gbpusd | 1.55718 | 1.57679 | 1.54469 | 2015.08.04 21:37 | 1.55668 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3041335 | 2015.08.04 21:07 | sell | 0.01 | eurusd | 1.08995 | 1.10955 | 1.07745 | 2015.08.04 21:18 | 1.08941 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3041364 | 2015.08.04 21:08 | sell | 0.01 | euraud | 1.47473 | 1.49433 | 1.46223 | 2015.08.05 03:52 | 1.47414 | -0.06 | 0.00 | 0.00 | 0.43 | 6 |
3041541 | 2015.08.04 21:18 | sell | 0.01 | eurusd | 1.08937 | 1.10897 | 1.07687 | 2015.08.04 22:10 | 1.08885 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3041679 | 2015.08.04 21:37 | sell | 0.10 | gbpusd | 1.55659 | 1.57621 | 1.54411 | 2015.08.04 21:47 | 1.55608 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3041748 | 2015.08.04 21:47 | sell | 0.10 | gbpusd | 1.55603 | 1.57563 | 1.54353 | 2015.08.05 04:34 | 1.55550 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3042095 | 2015.08.04 22:10 | sell | 0.01 | eurusd | 1.08880 | 1.10839 | 1.07629 | 2015.08.04 23:45 | 1.08829 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3042606 | 2015.08.04 23:45 | sell | 0.01 | eurusd | 1.08827 | 1.10787 | 1.07577 | 2015.08.05 03:11 | 1.08777 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3043765 | 2015.08.05 03:11 | sell | 0.01 | eurusd | 1.08771 | 1.10731 | 1.07521 | 2015.08.05 03:53 | 1.08720 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3043772 | 2015.08.05 03:13 | buy | 0.03 | audusd | 0.73708 | 0.71741 | 0.74951 | 2015.08.05 14:55 | 0.73701 | -0.13 | 0.00 | 0.00 | -0.21 | -1 |
3043976 | 2015.08.05 03:53 | sell | 0.01 | eurusd | 1.08716 | 1.10676 | 1.07466 | 2015.08.05 04:20 | 1.08664 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3044102 | 2015.08.05 04:20 | sell | 0.01 | eurusd | 1.08661 | 1.10620 | 1.07410 | 2015.08.05 04:34 | 1.08606 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3044238 | 2015.08.05 04:34 | sell | 0.10 | gbpusd | 1.55544 | 1.57507 | 1.54297 | 2015.08.05 04:37 | 1.55484 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
3044231 | 2015.08.05 04:34 | sell | 0.01 | eurusd | 1.08601 | 1.10563 | 1.07353 | 2015.08.05 05:12 | 1.08550 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3044298 | 2015.08.05 04:35 | buy | 0.30 | gbpusd | 1.55534 | 1.53806 | 1.57016 | 2015.08.05 10:20 | 1.55816 | -2.71 | 0.00 | 0.00 | 84.60 | 28 |
3044318 | 2015.08.05 04:37 | sell | 0.10 | gbpusd | 1.55481 | 1.57441 | 1.54231 | 2015.08.05 04:38 | 1.55422 | -0.90 | 0.00 | 0.00 | 5.90 | 6 |
3044389 | 2015.08.05 04:38 | sell | 0.10 | gbpusd | 1.55428 | 1.57388 | 1.54178 | 2015.08.05 04:42 | 1.55376 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3044433 | 2015.08.05 04:42 | sell | 0.10 | gbpusd | 1.55370 | 1.57330 | 1.54120 | 2015.08.05 05:09 | 1.55317 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3044553 | 2015.08.05 05:09 | sell | 0.10 | gbpusd | 1.55308 | 1.58015 | 1.54805 | 2015.08.05 18:40 | 1.55999 | -0.90 | 0.00 | 0.00 | -69.10 | -69 |
3044611 | 2015.08.05 05:12 | sell | 0.01 | eurusd | 1.08546 | 1.10506 | 1.07296 | 2015.08.05 05:14 | 1.08495 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3044633 | 2015.08.05 05:14 | sell | 0.01 | eurusd | 1.08482 | 1.10615 | 1.07405 | 2015.08.05 10:26 | 1.08608 | -0.06 | 0.00 | 0.00 | -1.26 | -13 |
3046045 | 2015.08.05 08:04 | buy | 0.01 | eurusd | 1.08695 | 1.06735 | 1.09945 | 2015.08.05 09:49 | 1.08753 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3046927 | 2015.08.05 09:12 | buy | 0.04 | audusd | 0.73423 | 0.71741 | 0.74951 | 2015.08.05 14:55 | 0.73701 | -0.17 | 0.00 | 0.00 | 11.12 | 28 |
3047641 | 2015.08.05 09:40 | sell | 0.20 | gbpusd | 1.55568 | 1.58015 | 1.54805 | 2015.08.05 18:40 | 1.55999 | -1.80 | 0.00 | 0.00 | -86.20 | -43 |
3047860 | 2015.08.05 09:49 | sell | 0.02 | eurusd | 1.08742 | 1.10615 | 1.07405 | 2015.08.05 10:26 | 1.08605 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
3048075 | 2015.08.05 10:00 | buy | 0.01 | eurusd | 1.08733 | 1.06773 | 1.09983 | 2015.08.05 14:49 | 1.08783 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3048493 | 2015.08.05 10:20 | buy | 0.10 | gbpusd | 1.55831 | 1.53871 | 1.57081 | 2015.08.05 10:21 | 1.55891 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
3048535 | 2015.08.05 10:22 | buy | 0.10 | gbpusd | 1.55835 | 1.53875 | 1.57085 | 2015.08.05 11:18 | 1.55887 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3048963 | 2015.08.05 10:54 | sell | 0.30 | gbpusd | 1.55840 | 1.58015 | 1.54805 | 2015.08.05 18:40 | 1.56000 | -2.71 | 0.00 | 0.00 | -48.00 | -16 |
3049146 | 2015.08.05 11:18 | buy | 0.10 | gbpusd | 1.55891 | 1.53933 | 1.57143 | 2015.08.05 11:19 | 1.55958 | -0.90 | 0.00 | 0.00 | 6.70 | 7 |
3049161 | 2015.08.05 11:19 | buy | 0.10 | gbpusd | 1.55991 | 1.54028 | 1.57238 | 2015.08.05 11:21 | 1.56046 | -0.90 | 0.00 | 0.00 | 5.50 | 6 |
3049188 | 2015.08.05 11:21 | buy | 0.10 | gbpusd | 1.56058 | 1.53923 | 1.57133 | 2015.08.05 14:01 | 1.55946 | -0.91 | 0.00 | 0.00 | -11.20 | -11 |
3049278 | 2015.08.05 11:41 | buy | 0.20 | gbpusd | 1.55796 | 1.53923 | 1.57133 | 2015.08.05 14:01 | 1.55946 | -1.81 | 0.00 | 0.00 | 30.00 | 15 |
3049638 | 2015.08.05 13:03 | sell | 0.01 | eurusd | 1.08512 | 1.10885 | 1.07675 | 2015.08.05 17:00 | 1.08844 | -0.06 | 0.00 | 0.00 | -3.32 | -33 |
3049959 | 2015.08.05 14:01 | buy | 0.10 | gbpusd | 1.55950 | 1.53990 | 1.57200 | 2015.08.05 14:03 | 1.56010 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
3049968 | 2015.08.05 14:03 | buy | 0.10 | gbpusd | 1.56014 | 1.54054 | 1.57264 | 2015.08.05 14:03 | 1.56075 | -0.90 | 0.00 | 0.00 | 6.10 | 6 |
3050016 | 2015.08.05 14:04 | buy | 0.10 | gbpusd | 1.56082 | 1.54125 | 1.57335 | 2015.08.05 14:16 | 1.56133 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3050036 | 2015.08.05 14:09 | sell | 0.40 | gbpusd | 1.56127 | 1.58015 | 1.54805 | 2015.08.05 18:40 | 1.55999 | -3.62 | 0.00 | 0.00 | 51.20 | 13 |
3050062 | 2015.08.05 14:16 | buy | 0.10 | gbpusd | 1.56138 | 1.54178 | 1.57388 | 2015.08.05 14:20 | 1.56189 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3050088 | 2015.08.05 14:20 | buy | 0.10 | gbpusd | 1.56195 | 1.54234 | 1.57444 | 2015.08.05 14:31 | 1.56249 | -0.91 | 0.00 | 0.00 | 5.40 | 5 |
3050168 | 2015.08.05 14:31 | buy | 0.10 | gbpusd | 1.56252 | 1.54292 | 1.57502 | 2015.08.05 14:33 | 1.56307 | -0.91 | 0.00 | 0.00 | 5.50 | 6 |
3050190 | 2015.08.05 14:33 | buy | 0.10 | gbpusd | 1.56311 | 1.54349 | 1.57559 | 2015.08.05 14:35 | 1.56365 | -0.91 | 0.00 | 0.00 | 5.40 | 5 |
3050391 | 2015.08.05 14:35 | buy | 0.10 | gbpusd | 1.56368 | 1.54409 | 1.57619 | 2015.08.05 15:15 | 1.56455 | -0.91 | 0.00 | 0.00 | 8.70 | 9 |
3050414 | 2015.08.05 14:38 | sell | 0.02 | eurusd | 1.08777 | 1.10885 | 1.07675 | 2015.08.05 17:00 | 1.08844 | -0.13 | 0.00 | 0.00 | -1.34 | -7 |
3050484 | 2015.08.05 14:49 | buy | 0.01 | eurusd | 1.08786 | 1.06830 | 1.10040 | 2015.08.05 14:58 | 1.08837 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3050547 | 2015.08.05 14:58 | buy | 0.01 | eurusd | 1.08841 | 1.06881 | 1.10091 | 2015.08.05 15:15 | 1.09082 | -0.06 | 0.00 | 0.00 | 2.41 | 24 |
3050877 | 2015.08.05 15:15 | buy | 0.01 | eurusd | 1.09192 | 1.07163 | 1.10373 | 2015.08.05 15:15 | 1.09271 | -0.06 | 0.00 | 0.00 | 0.79 | 8 |
3050978 | 2015.08.05 15:15 | sell | 0.50 | gbpusd | 1.56470 | 1.58015 | 1.54805 | 2015.08.05 18:40 | 1.55998 | -4.54 | 0.00 | 0.00 | 236.00 | 47 |
3051414 | 2015.08.05 15:16 | buy | 0.01 | eurusd | 1.09153 | 1.07193 | 1.10403 | 2015.08.05 15:17 | 1.09208 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3051544 | 2015.08.05 15:17 | sell | 0.03 | eurusd | 1.09161 | 1.10885 | 1.07675 | 2015.08.05 17:00 | 1.08839 | -0.19 | 0.00 | 0.00 | 9.66 | 32 |
3051633 | 2015.08.05 15:18 | buy | 0.01 | eurusd | 1.09160 | 1.07011 | 1.10221 | 2015.08.05 15:45 | 1.09021 | -0.06 | 0.00 | 0.00 | -1.39 | -14 |
3052264 | 2015.08.05 15:32 | buy | 0.02 | eurusd | 1.08876 | 1.07011 | 1.10221 | 2015.08.05 15:45 | 1.09021 | -0.13 | 0.00 | 0.00 | 2.90 | 15 |
3052454 | 2015.08.05 15:45 | buy | 0.01 | eurusd | 1.09021 | 1.07063 | 1.10273 | 2015.08.05 15:51 | 1.09078 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3052550 | 2015.08.05 15:51 | buy | 0.01 | eurusd | 1.09081 | 1.07121 | 1.10331 | 2015.08.05 15:56 | 1.09137 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3052586 | 2015.08.05 15:56 | buy | 0.01 | eurusd | 1.09142 | 1.07008 | 1.10218 | 2015.08.05 16:30 | 1.09020 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
3052694 | 2015.08.05 16:05 | buy | 0.02 | eurusd | 1.08881 | 1.07008 | 1.10218 | 2015.08.05 16:30 | 1.09020 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3052830 | 2015.08.05 16:30 | buy | 0.01 | eurusd | 1.09023 | 1.07063 | 1.10273 | 2015.08.05 16:37 | 1.09077 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3052909 | 2015.08.05 16:37 | buy | 0.01 | eurusd | 1.09080 | 1.07120 | 1.10330 | 2015.08.05 16:44 | 1.09135 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3053016 | 2015.08.05 16:44 | buy | 0.01 | eurusd | 1.09140 | 1.06791 | 1.10001 | 2015.08.05 20:16 | 1.08809 | -0.06 | 0.00 | 0.00 | -3.31 | -33 |
3053338 | 2015.08.05 17:00 | buy | 0.02 | eurusd | 1.08844 | 1.06791 | 1.10001 | 2015.08.05 20:16 | 1.08807 | -0.13 | 0.00 | 0.00 | -0.74 | -4 |
3053481 | 2015.08.05 17:01 | sell | 0.01 | eurusd | 1.08788 | 1.10746 | 1.07536 | 2015.08.05 17:02 | 1.08729 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
3053636 | 2015.08.05 17:02 | sell | 0.01 | eurusd | 1.08697 | 1.10653 | 1.07443 | 2015.08.05 17:08 | 1.08645 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3053828 | 2015.08.05 17:08 | sell | 0.01 | eurusd | 1.08642 | 1.10602 | 1.07392 | 2015.08.05 17:09 | 1.08586 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3053875 | 2015.08.05 17:09 | sell | 0.01 | eurusd | 1.08596 | 1.10556 | 1.07346 | 2015.08.05 17:15 | 1.08544 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3054073 | 2015.08.05 17:13 | buy | 0.03 | eurusd | 1.08559 | 1.06791 | 1.10001 | 2015.08.05 20:16 | 1.08806 | -0.19 | 0.00 | 0.00 | 7.41 | 25 |
3054301 | 2015.08.05 17:15 | sell | 0.01 | eurusd | 1.08547 | 1.10861 | 1.07651 | 2015.08.06 12:00 | 1.08849 | -0.06 | 0.00 | 0.02 | -3.02 | -30 |
3056216 | 2015.08.05 20:16 | sell | 0.02 | eurusd | 1.08809 | 1.10861 | 1.07651 | 2015.08.06 12:00 | 1.08849 | -0.13 | 0.00 | 0.03 | -0.80 | -4 |
3056270 | 2015.08.05 20:17 | buy | 0.01 | eurusd | 1.08869 | 1.06915 | 1.10125 | 2015.08.05 20:20 | 1.08926 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3056295 | 2015.08.05 20:20 | buy | 0.01 | eurusd | 1.08930 | 1.06968 | 1.10178 | 2015.08.05 20:42 | 1.08977 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
3056571 | 2015.08.05 20:42 | buy | 0.01 | eurusd | 1.08983 | 1.07023 | 1.10233 | 2015.08.05 20:44 | 1.09032 | -0.06 | 0.00 | 0.00 | 0.49 | 5 |
3056595 | 2015.08.05 20:44 | buy | 0.01 | eurusd | 1.09035 | 1.07076 | 1.10286 | 2015.08.05 20:47 | 1.09086 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3056755 | 2015.08.05 20:47 | sell | 0.03 | eurusd | 1.09081 | 1.10861 | 1.07651 | 2015.08.06 12:00 | 1.08851 | -0.19 | 0.00 | 0.05 | 6.90 | 23 |
3056789 | 2015.08.05 20:48 | buy | 0.01 | eurusd | 1.09051 | 1.07088 | 1.10298 | 2015.08.05 21:21 | 1.09104 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3057162 | 2015.08.05 21:21 | buy | 0.01 | eurusd | 1.09107 | 1.07146 | 1.10356 | 2015.08.06 03:24 | 1.09167 | -0.06 | 0.00 | -0.03 | 0.60 | 6 |
3059440 | 2015.08.06 03:24 | buy | 0.01 | eurusd | 1.09178 | 1.07209 | 1.10419 | 2015.08.06 03:24 | 1.09257 | -0.06 | 0.00 | 0.00 | 0.79 | 8 |
3059627 | 2015.08.06 03:25 | buy | 0.01 | eurusd | 1.09226 | 1.07267 | 1.10477 | 2015.08.06 08:54 | 1.09284 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3061438 | 2015.08.06 08:54 | buy | 0.01 | eurusd | 1.09291 | 1.07330 | 1.10540 | 2015.08.06 09:00 | 1.09348 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3061520 | 2015.08.06 09:00 | buy | 0.01 | eurusd | 1.09350 | 1.07390 | 1.10600 | 2015.08.06 09:00 | 1.09421 | -0.06 | 0.00 | 0.00 | 0.71 | 7 |
3061703 | 2015.08.06 09:01 | buy | 0.01 | eurusd | 1.09381 | 1.07069 | 1.10279 | 2015.08.06 14:00 | 1.09088 | -0.06 | 0.00 | 0.00 | -2.93 | -29 |
3061957 | 2015.08.06 09:44 | buy | 0.02 | eurusd | 1.09123 | 1.07069 | 1.10279 | 2015.08.06 14:00 | 1.09088 | -0.13 | 0.00 | 0.00 | -0.70 | -3 |
3062905 | 2015.08.06 11:11 | sell | 0.10 | gbpusd | 1.56004 | 1.58139 | 1.54929 | 2015.08.06 12:57 | 1.56132 | -0.90 | 0.00 | 0.00 | -12.80 | -13 |
3062906 | 2015.08.06 11:11 | sell | 0.01 | audusd | 0.73212 | 0.75524 | 0.72314 | 2015.08.07 15:59 | 0.73506 | -0.04 | 0.00 | -0.09 | -2.94 | -29 |
3063292 | 2015.08.06 12:00 | buy | 0.03 | eurusd | 1.08849 | 1.07069 | 1.10279 | 2015.08.06 14:00 | 1.09088 | -0.19 | 0.00 | 0.00 | 7.17 | 24 |
3063299 | 2015.08.06 12:01 | sell | 0.01 | eurusd | 1.08862 | 1.10995 | 1.07785 | 2015.08.06 14:17 | 1.08988 | -0.06 | 0.00 | 0.00 | -1.26 | -13 |
3063419 | 2015.08.06 12:36 | sell | 0.20 | gbpusd | 1.56267 | 1.58139 | 1.54929 | 2015.08.06 12:57 | 1.56127 | -1.81 | 0.00 | 0.00 | 28.00 | 14 |
3063479 | 2015.08.06 12:57 | sell | 0.10 | gbpusd | 1.56123 | 1.58085 | 1.54875 | 2015.08.06 13:30 | 1.56071 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
3063572 | 2015.08.06 13:06 | buy | 0.01 | audusd | 0.73300 | 0.71340 | 0.74550 | 2015.08.06 15:48 | 0.73353 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3063695 | 2015.08.06 13:30 | sell | 0.10 | gbpusd | 1.56063 | 1.58025 | 1.54815 | 2015.08.06 13:31 | 1.56010 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
3063720 | 2015.08.06 13:31 | sell | 0.10 | gbpusd | 1.56004 | 1.57965 | 1.54755 | 2015.08.06 13:59 | 1.55956 | -0.90 | 0.00 | 0.00 | 4.80 | 5 |
3063887 | 2015.08.06 13:59 | sell | 0.10 | gbpusd | 1.55906 | 1.57904 | 1.54694 | 2015.08.06 13:59 | 1.55851 | -0.90 | 0.00 | 0.00 | 5.50 | 5 |
3063964 | 2015.08.06 14:00 | buy | 0.01 | eurusd | 1.09113 | 1.07153 | 1.10363 | 2015.08.06 14:00 | 1.09208 | -0.06 | 0.00 | 0.00 | 0.95 | 10 |
3064037 | 2015.08.06 14:00 | sell | 0.10 | gbpusd | 1.55394 | 1.57361 | 1.54151 | 2015.08.06 14:04 | 1.55338 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
3064062 | 2015.08.06 14:01 | buy | 0.01 | eurusd | 1.09084 | 1.07125 | 1.10335 | 2015.08.06 14:03 | 1.09141 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3064107 | 2015.08.06 14:03 | sell | 0.02 | eurusd | 1.09122 | 1.10995 | 1.07785 | 2015.08.06 14:17 | 1.08987 | -0.13 | 0.00 | 0.00 | 2.70 | 14 |
3064116 | 2015.08.06 14:04 | buy | 0.01 | eurusd | 1.09091 | 1.07131 | 1.10341 | 2015.08.06 14:04 | 1.09134 | -0.06 | 0.00 | 0.00 | 0.43 | 4 |
3064117 | 2015.08.06 14:04 | sell | 0.10 | gbpusd | 1.55336 | 1.57296 | 1.54086 | 2015.08.06 14:04 | 1.55280 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
3064188 | 2015.08.06 14:05 | sell | 0.10 | gbpusd | 1.55158 | 1.57116 | 1.53906 | 2015.08.06 14:05 | 1.55107 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3064187 | 2015.08.06 14:05 | buy | 0.01 | eurusd | 1.09111 | 1.06972 | 1.10182 | 2015.08.06 16:23 | 1.08974 | -0.06 | 0.00 | 0.00 | -1.37 | -14 |
3064200 | 2015.08.06 14:06 | sell | 0.10 | gbpusd | 1.55110 | 1.57065 | 1.53855 | 2015.08.06 14:09 | 1.55044 | -0.90 | 0.00 | 0.00 | 6.60 | 7 |
3064236 | 2015.08.06 14:09 | sell | 0.10 | gbpusd | 1.55036 | 1.56995 | 1.53785 | 2015.08.06 14:09 | 1.54962 | -0.90 | 0.00 | 0.00 | 7.40 | 7 |
3064283 | 2015.08.06 14:10 | sell | 0.10 | gbpusd | 1.54927 | 1.56887 | 1.53677 | 2015.08.06 14:10 | 1.54875 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3064308 | 2015.08.06 14:11 | sell | 0.10 | gbpusd | 1.55008 | 1.56968 | 1.53758 | 2015.08.06 14:16 | 1.54954 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3064484 | 2015.08.06 14:16 | sell | 0.10 | gbpusd | 1.54944 | 1.56904 | 1.53694 | 2015.08.06 14:27 | 1.54890 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3064581 | 2015.08.06 14:27 | sell | 0.10 | gbpusd | 1.54884 | 1.56847 | 1.53637 | 2015.08.06 14:27 | 1.54814 | -0.90 | 0.00 | 0.00 | 7.00 | 7 |
3064610 | 2015.08.06 14:28 | sell | 0.10 | gbpusd | 1.54863 | 1.56823 | 1.53613 | 2015.08.06 14:47 | 1.54811 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3064846 | 2015.08.06 14:47 | sell | 0.10 | gbpusd | 1.54802 | 1.56764 | 1.53554 | 2015.08.06 14:48 | 1.54741 | -0.90 | 0.00 | 0.00 | 6.10 | 6 |
3064885 | 2015.08.06 14:48 | sell | 0.10 | gbpusd | 1.54735 | 1.56692 | 1.53482 | 2015.08.06 14:48 | 1.54679 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
3064973 | 2015.08.06 14:49 | sell | 0.10 | gbpusd | 1.54792 | 1.56748 | 1.53538 | 2015.08.06 14:50 | 1.54735 | -0.90 | 0.00 | 0.00 | 5.70 | 6 |
3064982 | 2015.08.06 14:50 | sell | 0.10 | gbpusd | 1.54734 | 1.56868 | 1.53658 | 2015.08.06 15:06 | 1.54855 | -0.90 | 0.00 | 0.00 | -12.10 | -12 |
3065105 | 2015.08.06 15:00 | sell | 0.20 | gbpusd | 1.54995 | 1.56868 | 1.53658 | 2015.08.06 15:06 | 1.54855 | -1.80 | 0.00 | 0.00 | 28.00 | 14 |
3065186 | 2015.08.06 15:06 | sell | 0.10 | gbpusd | 1.54841 | 1.57154 | 1.53944 | 2015.08.06 17:01 | 1.55128 | -0.90 | 0.00 | 0.00 | -28.70 | -29 |
3065304 | 2015.08.06 15:12 | sell | 0.01 | eurusd | 1.08891 | 1.10850 | 1.07640 | 2015.08.06 15:14 | 1.08839 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3065286 | 2015.08.06 15:12 | sell | 0.20 | gbpusd | 1.55102 | 1.57154 | 1.53944 | 2015.08.06 17:01 | 1.55125 | -1.80 | 0.00 | 0.00 | -4.60 | -2 |
3065342 | 2015.08.06 15:14 | buy | 0.02 | eurusd | 1.08842 | 1.06972 | 1.10182 | 2015.08.06 16:23 | 1.08982 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3065393 | 2015.08.06 15:15 | sell | 0.01 | eurusd | 1.08853 | 1.10812 | 1.07602 | 2015.08.06 15:17 | 1.08798 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3065490 | 2015.08.06 15:17 | sell | 0.01 | eurusd | 1.08804 | 1.10756 | 1.07546 | 2015.08.06 15:32 | 1.08740 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
3065582 | 2015.08.06 15:30 | sell | 0.30 | gbpusd | 1.55373 | 1.57154 | 1.53944 | 2015.08.06 17:01 | 1.55121 | -2.70 | 0.00 | 0.00 | 75.60 | 25 |
3065657 | 2015.08.06 15:32 | sell | 0.01 | eurusd | 1.08738 | 1.11054 | 1.07844 | 2015.08.07 15:31 | 1.09031 | -0.06 | 0.00 | 0.01 | -2.93 | -29 |
3065848 | 2015.08.06 15:48 | buy | 0.01 | audusd | 0.73359 | 0.71397 | 0.74607 | 2015.08.06 16:31 | 0.73410 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3066090 | 2015.08.06 16:31 | buy | 0.01 | audusd | 0.73414 | 0.71455 | 0.74665 | 2015.08.06 16:58 | 0.73465 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3066098 | 2015.08.06 16:32 | sell | 0.02 | eurusd | 1.09002 | 1.11054 | 1.07844 | 2015.08.07 15:31 | 1.09031 | -0.13 | 0.00 | 0.01 | -0.58 | -3 |
3066353 | 2015.08.06 16:58 | buy | 0.01 | audusd | 0.73469 | 0.71509 | 0.74719 | 2015.08.06 22:30 | 0.73518 | -0.04 | 0.00 | 0.00 | 0.49 | 5 |
3066368 | 2015.08.06 16:59 | sell | 0.02 | audusd | 0.73472 | 0.75524 | 0.72314 | 2015.08.07 15:59 | 0.73512 | -0.09 | 0.00 | -0.18 | -0.80 | -4 |
3066542 | 2015.08.06 17:01 | sell | 0.10 | gbpusd | 1.55122 | 1.57094 | 1.53884 | 2015.08.06 17:16 | 1.55068 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3066651 | 2015.08.06 17:16 | sell | 0.10 | gbpusd | 1.55062 | 1.57023 | 1.53813 | 2015.08.06 17:19 | 1.55011 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3066676 | 2015.08.06 17:19 | sell | 0.10 | gbpusd | 1.55006 | 1.56967 | 1.53757 | 2015.08.06 17:22 | 1.54947 | -0.90 | 0.00 | 0.00 | 5.90 | 6 |
3066719 | 2015.08.06 17:22 | sell | 0.10 | gbpusd | 1.54938 | 1.57083 | 1.53873 | 2015.08.06 21:14 | 1.55070 | -0.90 | 0.00 | 0.00 | -13.20 | -13 |
3066741 | 2015.08.06 17:25 | buy | 0.01 | eurusd | 1.09207 | 1.07247 | 1.10457 | 2015.08.06 19:07 | 1.09262 | -0.06 | 0.00 | 0.00 | 0.55 | 5 |
3067272 | 2015.08.06 18:56 | sell | 0.20 | gbpusd | 1.55215 | 1.57083 | 1.53873 | 2015.08.06 21:14 | 1.55069 | -1.80 | 0.00 | 0.00 | 29.20 | 15 |
3067353 | 2015.08.06 19:07 | buy | 0.01 | eurusd | 1.09277 | 1.07304 | 1.10514 | 2015.08.06 19:10 | 1.09331 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3067403 | 2015.08.06 19:08 | sell | 0.03 | eurusd | 1.09273 | 1.11054 | 1.07844 | 2015.08.07 15:31 | 1.09031 | -0.19 | 0.00 | 0.02 | 7.26 | 24 |
3067450 | 2015.08.06 19:10 | buy | 0.10 | gbpusd | 1.55235 | 1.53275 | 1.56485 | 2015.08.06 19:39 | 1.55286 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3067440 | 2015.08.06 19:10 | buy | 0.01 | eurusd | 1.09336 | 1.07203 | 1.10413 | 2015.08.07 10:01 | 1.09214 | -0.06 | 0.00 | -0.01 | -1.22 | -12 |
3067683 | 2015.08.06 19:39 | buy | 0.10 | gbpusd | 1.55288 | 1.53154 | 1.56364 | 2015.08.07 07:02 | 1.55165 | -0.90 | 0.00 | 0.11 | -12.30 | -12 |
3068505 | 2015.08.06 22:30 | buy | 0.01 | audusd | 0.73526 | 0.71566 | 0.74776 | 2015.08.07 04:30 | 0.73580 | -0.04 | 0.00 | 0.06 | 0.54 | 5 |
3068675 | 2015.08.07 00:05 | sell | 0.10 | gbpusd | 1.55122 | 1.57082 | 1.53872 | 2015.08.07 04:39 | 1.55069 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3069277 | 2015.08.07 04:30 | buy | 0.01 | audusd | 0.73595 | 0.71631 | 0.74841 | 2015.08.07 04:30 | 0.73649 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3069297 | 2015.08.07 04:31 | buy | 0.01 | audusd | 0.73595 | 0.71635 | 0.74845 | 2015.08.07 04:32 | 0.73651 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3069300 | 2015.08.07 04:32 | buy | 0.01 | audusd | 0.73641 | 0.71681 | 0.74891 | 2015.08.07 04:36 | 0.73705 | -0.04 | 0.00 | 0.00 | 0.64 | 6 |
3069408 | 2015.08.07 04:36 | buy | 0.01 | audusd | 0.73709 | 0.71749 | 0.74959 | 2015.08.07 05:01 | 0.73761 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3069450 | 2015.08.07 04:39 | sell | 0.10 | gbpusd | 1.55063 | 1.57023 | 1.53813 | 2015.08.07 04:54 | 1.55000 | -0.90 | 0.00 | 0.00 | 6.30 | 6 |
3069464 | 2015.08.07 04:39 | sell | 0.03 | audusd | 0.73743 | 0.75524 | 0.72314 | 2015.08.07 15:59 | 0.73513 | -0.13 | 0.00 | 0.00 | 6.90 | 23 |
3069620 | 2015.08.07 04:53 | buy | 0.20 | gbpusd | 1.55027 | 1.53154 | 1.56364 | 2015.08.07 07:02 | 1.55166 | -1.80 | 0.00 | 0.00 | 27.80 | 14 |
3069655 | 2015.08.07 05:00 | sell | 0.10 | gbpusd | 1.55010 | 1.56970 | 1.53760 | 2015.08.07 10:03 | 1.54959 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3069743 | 2015.08.07 05:01 | buy | 0.01 | audusd | 0.73768 | 0.71808 | 0.75018 | 2015.08.07 13:24 | 0.73819 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3070267 | 2015.08.07 07:02 | buy | 0.10 | gbpusd | 1.55170 | 1.53210 | 1.56420 | 2015.08.07 08:07 | 1.55230 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
3070472 | 2015.08.07 08:07 | buy | 0.10 | gbpusd | 1.55236 | 1.53102 | 1.56312 | 2015.08.07 11:25 | 1.55109 | -0.90 | 0.00 | 0.00 | -12.70 | -13 |
3070781 | 2015.08.07 09:25 | buy | 0.02 | eurusd | 1.09076 | 1.07203 | 1.10413 | 2015.08.07 10:01 | 1.09214 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3070884 | 2015.08.07 10:01 | buy | 0.01 | eurusd | 1.09219 | 1.07259 | 1.10469 | 2015.08.07 10:05 | 1.09270 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3070892 | 2015.08.07 10:03 | buy | 0.20 | gbpusd | 1.54975 | 1.53102 | 1.56312 | 2015.08.07 11:25 | 1.55109 | -1.80 | 0.00 | 0.00 | 26.80 | 13 |
3070898 | 2015.08.07 10:04 | sell | 0.10 | gbpusd | 1.54972 | 1.56932 | 1.53722 | 2015.08.07 10:13 | 1.54914 | -0.90 | 0.00 | 0.00 | 5.80 | 6 |
3070931 | 2015.08.07 10:05 | buy | 0.01 | eurusd | 1.09275 | 1.07315 | 1.10525 | 2015.08.07 10:21 | 1.09326 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3070977 | 2015.08.07 10:13 | sell | 0.10 | gbpusd | 1.54909 | 1.57044 | 1.53834 | 2015.08.07 15:31 | 1.54956 | -0.90 | 0.00 | 0.00 | -4.70 | -5 |
3071021 | 2015.08.07 10:21 | buy | 0.01 | eurusd | 1.09328 | 1.07368 | 1.10578 | 2015.08.07 10:28 | 1.09381 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3071058 | 2015.08.07 10:28 | buy | 0.01 | eurusd | 1.09385 | 1.07425 | 1.10635 | 2015.08.07 10:30 | 1.09447 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
3071116 | 2015.08.07 10:30 | buy | 0.01 | eurusd | 1.09454 | 1.07321 | 1.10531 | 2015.08.07 14:16 | 1.09334 | -0.06 | 0.00 | 0.00 | -1.20 | -12 |
3071751 | 2015.08.07 11:49 | sell | 0.20 | gbpusd | 1.55171 | 1.57044 | 1.53834 | 2015.08.07 15:31 | 1.54956 | -1.80 | 0.00 | 0.00 | 43.00 | 21 |
3071754 | 2015.08.07 11:50 | buy | 0.10 | gbpusd | 1.55197 | 1.53237 | 1.56447 | 2015.08.07 11:52 | 1.55250 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3071772 | 2015.08.07 11:52 | buy | 0.10 | gbpusd | 1.55267 | 1.53307 | 1.56517 | 2015.08.07 15:28 | 1.55325 | -0.90 | 0.00 | 0.00 | 5.80 | 6 |
3072023 | 2015.08.07 12:57 | buy | 0.02 | eurusd | 1.09195 | 1.07321 | 1.10531 | 2015.08.07 14:16 | 1.09334 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3072335 | 2015.08.07 13:24 | buy | 0.01 | audusd | 0.73825 | 0.71865 | 0.75075 | 2015.08.07 15:03 | 0.73879 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3072537 | 2015.08.07 14:16 | buy | 0.01 | eurusd | 1.09339 | 1.07378 | 1.10588 | 2015.08.07 14:50 | 1.09394 | -0.06 | 0.00 | 0.00 | 0.55 | 5 |
3072785 | 2015.08.07 15:03 | buy | 0.01 | audusd | 0.73886 | 0.71926 | 0.75136 | 2015.08.07 15:24 | 0.73937 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3072864 | 2015.08.07 15:14 | buy | 0.01 | eurusd | 1.09409 | 1.07449 | 1.10659 | 2015.08.07 15:28 | 1.09462 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3073018 | 2015.08.07 15:24 | buy | 0.01 | audusd | 0.73940 | 0.71805 | 0.75015 | 2015.08.07 17:01 | 0.73636 | -0.04 | 0.00 | 0.00 | -3.04 | -30 |
3073095 | 2015.08.07 15:28 | buy | 0.01 | eurusd | 1.09464 | 1.07504 | 1.10714 | 2015.08.07 15:28 | 1.09537 | -0.06 | 0.00 | 0.00 | 0.73 | 7 |
3073155 | 2015.08.07 15:28 | buy | 0.10 | gbpusd | 1.55351 | 1.53391 | 1.56601 | 2015.08.07 15:29 | 1.55438 | -0.90 | 0.00 | 0.00 | 8.70 | 9 |
3073275 | 2015.08.07 15:29 | buy | 0.01 | eurusd | 1.09489 | 1.07528 | 1.10738 | 2015.08.07 15:30 | 1.09453 | -0.06 | 0.00 | 0.00 | -0.36 | -4 |
3073462 | 2015.08.07 15:30 | buy | 0.01 | eurusd | 1.09669 | 1.07087 | 1.10297 | 2015.08.07 17:37 | 1.09125 | -0.06 | 0.00 | 0.00 | -5.44 | -54 |
3073643 | 2015.08.07 15:31 | sell | 0.10 | gbpusd | 1.54936 | 1.56912 | 1.53702 | 2015.08.07 15:34 | 1.54889 | -0.90 | 0.00 | 0.00 | 4.70 | 5 |
3073633 | 2015.08.07 15:31 | buy | 0.02 | eurusd | 1.09094 | 1.07087 | 1.10297 | 2015.08.07 17:37 | 1.09112 | -0.13 | 0.00 | 0.00 | 0.36 | 2 |
3073739 | 2015.08.07 15:32 | buy | 0.02 | audusd | 0.73678 | 0.71805 | 0.75015 | 2015.08.07 17:01 | 0.73635 | -0.09 | 0.00 | 0.00 | -0.86 | -4 |
3073978 | 2015.08.07 15:34 | sell | 0.10 | gbpusd | 1.54880 | 1.56840 | 1.53630 | 2015.08.07 15:34 | 1.54829 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3074324 | 2015.08.07 15:35 | sell | 0.10 | gbpusd | 1.54762 | 1.56897 | 1.53687 | 2015.08.07 15:49 | 1.54881 | -0.90 | 0.00 | 0.00 | -11.90 | -12 |
3073995 | 2015.08.07 15:35 | buy | 0.03 | eurusd | 1.08809 | 1.07087 | 1.10297 | 2015.08.07 17:37 | 1.09112 | -0.19 | 0.00 | 0.00 | 9.09 | 30 |
3074591 | 2015.08.07 15:41 | sell | 0.20 | gbpusd | 1.55024 | 1.56897 | 1.53687 | 2015.08.07 15:49 | 1.54884 | -1.80 | 0.00 | 0.00 | 28.00 | 14 |
3075227 | 2015.08.07 15:49 | sell | 0.10 | gbpusd | 1.54867 | 1.56841 | 1.53631 | 2015.08.07 15:55 | 1.54813 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3075340 | 2015.08.07 15:55 | sell | 0.10 | gbpusd | 1.54807 | 1.56770 | 1.53560 | 2015.08.07 15:59 | 1.54757 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3075410 | 2015.08.07 15:59 | sell | 0.01 | audusd | 0.73499 | 0.75459 | 0.72249 | 2015.08.07 16:18 | 0.73444 | -0.04 | 0.00 | 0.00 | 0.55 | 6 |
3075422 | 2015.08.07 15:59 | sell | 0.10 | gbpusd | 1.54754 | 1.56714 | 1.53504 | 2015.08.07 16:18 | 1.54691 | -0.90 | 0.00 | 0.00 | 6.30 | 6 |
3075489 | 2015.08.07 16:00 | sell | 0.01 | eurusd | 1.08591 | 1.10725 | 1.07515 | 2015.08.07 16:51 | 1.08719 | -0.06 | 0.00 | 0.00 | -1.28 | -13 |
3076221 | 2015.08.07 16:18 | sell | 0.01 | audusd | 0.73437 | 0.75399 | 0.72189 | 2015.08.07 16:21 | 0.73376 | -0.04 | 0.00 | 0.00 | 0.61 | 6 |
3076173 | 2015.08.07 16:18 | sell | 0.10 | gbpusd | 1.54584 | 1.56661 | 1.53451 | 2015.08.07 16:35 | 1.54533 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3076294 | 2015.08.07 16:22 | buy | 0.03 | audusd | 0.73400 | 0.00000 | 0.00000 | 2015.08.07 17:01 | 0.73636 | -0.13 | 0.00 | 0.00 | 7.08 | 24 |
3076353 | 2015.08.07 16:22 | sell | 0.01 | audusd | 0.73371 | 0.75689 | 0.72479 | 2015.08.10 11:32 | 0.73680 | -0.04 | 0.00 | -0.09 | -3.09 | -31 |
3076609 | 2015.08.07 16:33 | sell | 0.02 | eurusd | 1.08852 | 1.10725 | 1.07515 | 2015.08.07 16:51 | 1.08718 | -0.13 | 0.00 | 0.00 | 2.68 | 13 |
3076730 | 2015.08.07 16:35 | sell | 0.10 | gbpusd | 1.54530 | 1.56491 | 1.53281 | 2015.08.07 16:35 | 1.54466 | -0.90 | 0.00 | 0.00 | 6.40 | 6 |
3076780 | 2015.08.07 16:36 | sell | 0.10 | gbpusd | 1.54469 | 1.56429 | 1.53219 | 2015.08.07 16:38 | 1.54415 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3076795 | 2015.08.07 16:38 | sell | 0.10 | gbpusd | 1.54412 | 1.56372 | 1.53162 | 2015.08.07 16:51 | 1.54359 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3076981 | 2015.08.07 16:51 | sell | 0.10 | gbpusd | 1.54357 | 1.56317 | 1.53107 | 2015.08.07 16:59 | 1.54304 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3077000 | 2015.08.07 16:51 | sell | 0.01 | eurusd | 1.08705 | 1.11620 | 1.08410 | 2015.08.11 08:55 | 1.09609 | -0.06 | 0.00 | 0.02 | -9.04 | -90 |
3077097 | 2015.08.07 16:59 | sell | 0.10 | gbpusd | 1.54298 | 1.56620 | 1.53410 | 2015.08.07 18:04 | 1.54606 | -0.89 | 0.00 | 0.00 | -30.80 | -31 |
3077165 | 2015.08.07 17:01 | sell | 0.02 | audusd | 0.73636 | 0.75689 | 0.72479 | 2015.08.10 11:32 | 0.73678 | -0.09 | 0.00 | -0.18 | -0.84 | -4 |
3077466 | 2015.08.07 17:32 | sell | 0.02 | eurusd | 1.08972 | 1.11620 | 1.08410 | 2015.08.11 08:55 | 1.09609 | -0.13 | 0.00 | 0.02 | -12.74 | -64 |
3077620 | 2015.08.07 17:37 | sell | 0.03 | audusd | 0.73910 | 0.75689 | 0.72479 | 2015.08.10 11:32 | 0.73678 | -0.13 | 0.00 | -0.26 | 6.96 | 23 |
3077766 | 2015.08.07 17:40 | sell | 0.20 | gbpusd | 1.54561 | 1.56620 | 1.53410 | 2015.08.07 18:04 | 1.54606 | -1.79 | 0.00 | 0.00 | -9.00 | -5 |
3077977 | 2015.08.07 17:41 | sell | 0.03 | eurusd | 1.09245 | 1.11620 | 1.08410 | 2015.08.11 08:55 | 1.09609 | -0.19 | 0.00 | 0.04 | -10.92 | -36 |
3078350 | 2015.08.07 17:44 | buy | 0.01 | audusd | 0.74002 | 0.72042 | 0.75252 | 2015.08.07 17:48 | 0.74068 | -0.04 | 0.00 | 0.00 | 0.66 | 7 |
3078731 | 2015.08.07 17:48 | sell | 0.30 | gbpusd | 1.54847 | 1.56620 | 1.53410 | 2015.08.07 18:04 | 1.54607 | -2.69 | 0.00 | 0.00 | 72.00 | 24 |
3078818 | 2015.08.07 17:48 | buy | 0.01 | audusd | 0.74083 | 0.72117 | 0.75327 | 2015.08.07 20:46 | 0.74136 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3078820 | 2015.08.07 17:49 | sell | 0.04 | eurusd | 1.09520 | 1.11620 | 1.08410 | 2015.08.11 08:55 | 1.09609 | -0.25 | 0.00 | 0.04 | -3.56 | -9 |
3079023 | 2015.08.07 18:04 | sell | 0.10 | gbpusd | 1.54600 | 1.56566 | 1.53356 | 2015.08.07 18:17 | 1.54536 | -0.90 | 0.00 | 0.00 | 6.40 | 6 |
3079222 | 2015.08.07 18:17 | sell | 0.10 | gbpusd | 1.54529 | 1.56837 | 1.53627 | 2015.08.10 10:43 | 1.54822 | -0.90 | 0.00 | -0.15 | -29.30 | -29 |
3079390 | 2015.08.07 18:46 | buy | 0.01 | eurusd | 1.09560 | 1.07601 | 1.10811 | 2015.08.07 18:47 | 1.09623 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
3079425 | 2015.08.07 18:47 | buy | 0.01 | eurusd | 1.09698 | 1.07739 | 1.10949 | 2015.08.07 19:11 | 1.09764 | -0.06 | 0.00 | 0.00 | 0.66 | 7 |
3079628 | 2015.08.07 19:11 | buy | 0.01 | eurusd | 1.09776 | 1.07643 | 1.10853 | 2015.08.10 04:49 | 1.09653 | -0.06 | 0.00 | -0.01 | -1.23 | -12 |
3080027 | 2015.08.07 19:51 | sell | 0.20 | gbpusd | 1.54784 | 1.56837 | 1.53627 | 2015.08.10 10:43 | 1.54823 | -1.80 | 0.00 | -0.31 | -7.80 | -4 |
3080062 | 2015.08.07 20:00 | buy | 0.10 | gbpusd | 1.54807 | 1.52837 | 1.56047 | 2015.08.07 20:45 | 1.54858 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3080149 | 2015.08.07 20:45 | buy | 0.10 | gbpusd | 1.54864 | 1.52904 | 1.56114 | 2015.08.07 21:02 | 1.54919 | -0.90 | 0.00 | 0.00 | 5.50 | 6 |
3080152 | 2015.08.07 20:46 | buy | 0.01 | audusd | 0.74142 | 0.72005 | 0.75215 | 2015.08.10 04:54 | 0.74021 | -0.04 | 0.00 | 0.06 | -1.21 | -12 |
3080220 | 2015.08.07 21:02 | buy | 0.10 | gbpusd | 1.54927 | 1.52963 | 1.56173 | 2015.08.07 21:30 | 1.54992 | -0.90 | 0.00 | 0.00 | 6.50 | 7 |
3080332 | 2015.08.07 21:30 | buy | 0.10 | gbpusd | 1.55006 | 1.53034 | 1.56244 | 2015.08.10 10:20 | 1.55057 | -0.90 | 0.00 | 0.11 | 5.10 | 5 |
3081272 | 2015.08.10 03:31 | buy | 0.02 | eurusd | 1.09516 | 1.07643 | 1.10853 | 2015.08.10 04:49 | 1.09654 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3081342 | 2015.08.10 04:11 | buy | 0.02 | audusd | 0.73876 | 0.72005 | 0.75215 | 2015.08.10 04:54 | 0.74016 | -0.09 | 0.00 | 0.00 | 2.80 | 14 |
3082420 | 2015.08.10 10:19 | sell | 0.30 | gbpusd | 1.55055 | 1.56837 | 1.53627 | 2015.08.10 10:43 | 1.54821 | -2.70 | 0.00 | 0.00 | 70.20 | 23 |
3082593 | 2015.08.10 10:46 | sell | 0.10 | gbpusd | 1.54802 | 1.56762 | 1.53552 | 2015.08.10 11:00 | 1.54743 | -0.90 | 0.00 | 0.00 | 5.90 | 6 |
3082592 | 2015.08.10 10:46 | buy | 0.01 | eurusd | 1.09646 | 1.07685 | 1.10895 | 2015.08.10 11:04 | 1.09702 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3082678 | 2015.08.10 11:00 | sell | 0.10 | gbpusd | 1.54734 | 1.56702 | 1.53492 | 2015.08.10 11:29 | 1.54683 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3082730 | 2015.08.10 11:04 | buy | 0.01 | eurusd | 1.09701 | 1.07745 | 1.10955 | 2015.08.10 11:15 | 1.09753 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3082797 | 2015.08.10 11:15 | buy | 0.01 | eurusd | 1.09756 | 1.07621 | 1.10831 | 2015.08.10 15:15 | 1.09634 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
3082978 | 2015.08.10 11:29 | sell | 0.10 | gbpusd | 1.54675 | 1.56636 | 1.53426 | 2015.08.10 11:43 | 1.54619 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
3083011 | 2015.08.10 11:32 | sell | 0.01 | audusd | 0.73676 | 0.75631 | 0.72421 | 2015.08.10 11:39 | 0.73618 | -0.04 | 0.00 | 0.00 | 0.58 | 6 |
3083036 | 2015.08.10 11:39 | sell | 0.01 | audusd | 0.73612 | 0.75573 | 0.72363 | 2015.08.10 12:47 | 0.73560 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3083071 | 2015.08.10 11:43 | sell | 0.10 | gbpusd | 1.54617 | 1.57501 | 1.54291 | 2015.08.12 04:31 | 1.55486 | -0.90 | 0.00 | -0.30 | -86.90 | -87 |
3083227 | 2015.08.10 12:42 | buy | 0.02 | eurusd | 1.09494 | 1.07621 | 1.10831 | 2015.08.10 15:15 | 1.09634 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3083281 | 2015.08.10 12:47 | sell | 0.01 | audusd | 0.73553 | 0.75909 | 0.72699 | 2015.08.11 04:19 | 0.73894 | -0.04 | 0.00 | -0.09 | -3.41 | -34 |
3083979 | 2015.08.10 14:16 | buy | 0.10 | gbpusd | 1.54874 | 1.52909 | 1.56119 | 2015.08.10 14:16 | 1.54934 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
3083990 | 2015.08.10 14:17 | buy | 0.10 | gbpusd | 1.54943 | 1.52983 | 1.56193 | 2015.08.10 14:18 | 1.55000 | -0.90 | 0.00 | 0.00 | 5.70 | 6 |
3084000 | 2015.08.10 14:18 | sell | 0.20 | gbpusd | 1.54969 | 1.57501 | 1.54291 | 2015.08.12 04:31 | 1.55486 | -1.80 | 0.00 | -0.62 | -103.40 | -52 |
3084002 | 2015.08.10 14:19 | buy | 0.10 | gbpusd | 1.54991 | 1.53031 | 1.56241 | 2015.08.10 15:55 | 1.55044 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3084382 | 2015.08.10 15:15 | buy | 0.01 | eurusd | 1.09624 | 1.07677 | 1.10887 | 2015.08.10 16:57 | 1.09685 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
3084531 | 2015.08.10 15:55 | buy | 0.10 | gbpusd | 1.55057 | 1.53086 | 1.56296 | 2015.08.10 15:55 | 1.55135 | -0.90 | 0.00 | 0.00 | 7.80 | 8 |
3084539 | 2015.08.10 15:56 | buy | 0.10 | gbpusd | 1.55108 | 1.53148 | 1.56358 | 2015.08.10 16:35 | 1.55160 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3084738 | 2015.08.10 16:35 | buy | 0.10 | gbpusd | 1.55167 | 1.53207 | 1.56417 | 2015.08.10 17:00 | 1.55222 | -0.90 | 0.00 | 0.00 | 5.50 | 5 |
3084904 | 2015.08.10 16:57 | buy | 0.01 | eurusd | 1.09688 | 1.07728 | 1.10938 | 2015.08.10 17:00 | 1.09739 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3084928 | 2015.08.10 17:00 | buy | 0.10 | gbpusd | 1.55228 | 1.53268 | 1.56478 | 2015.08.10 17:01 | 1.55285 | -0.90 | 0.00 | 0.00 | 5.70 | 6 |
3084930 | 2015.08.10 17:00 | buy | 0.01 | eurusd | 1.09748 | 1.07788 | 1.10998 | 2015.08.10 17:28 | 1.09805 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3084987 | 2015.08.10 17:01 | sell | 0.30 | gbpusd | 1.55263 | 1.57501 | 1.54291 | 2015.08.12 04:31 | 1.55486 | -2.70 | 0.00 | -0.92 | -66.90 | -22 |
3084995 | 2015.08.10 17:02 | buy | 0.10 | gbpusd | 1.55316 | 1.53356 | 1.56566 | 2015.08.10 17:35 | 1.55398 | -0.90 | 0.00 | 0.00 | 8.20 | 8 |
3085142 | 2015.08.10 17:23 | buy | 0.01 | audusd | 0.73758 | 0.71798 | 0.75008 | 2015.08.10 17:26 | 0.73815 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3085193 | 2015.08.10 17:26 | buy | 0.01 | audusd | 0.73822 | 0.71862 | 0.75072 | 2015.08.10 17:29 | 0.73872 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3085250 | 2015.08.10 17:27 | sell | 0.02 | audusd | 0.73871 | 0.75909 | 0.72699 | 2015.08.11 04:19 | 0.73894 | -0.09 | 0.00 | -0.18 | -0.46 | -2 |
3085275 | 2015.08.10 17:28 | buy | 0.01 | eurusd | 1.09814 | 1.07849 | 1.11059 | 2015.08.10 18:26 | 1.09872 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3085346 | 2015.08.10 17:29 | buy | 0.01 | audusd | 0.73879 | 0.71919 | 0.75129 | 2015.08.10 17:59 | 0.73931 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3085464 | 2015.08.10 17:35 | buy | 0.10 | gbpusd | 1.55405 | 1.53445 | 1.56655 | 2015.08.10 17:57 | 1.55474 | -0.90 | 0.00 | 0.00 | 6.90 | 7 |
3085631 | 2015.08.10 17:52 | sell | 0.05 | eurusd | 1.09812 | 1.11620 | 1.08410 | 2015.08.11 08:55 | 1.09609 | -0.32 | 0.00 | 0.03 | 10.15 | 20 |
3085691 | 2015.08.10 17:57 | buy | 0.10 | gbpusd | 1.55480 | 1.53520 | 1.56730 | 2015.08.10 19:10 | 1.55549 | -0.90 | 0.00 | 0.00 | 6.90 | 7 |
3085706 | 2015.08.10 17:59 | buy | 0.01 | audusd | 0.73936 | 0.71976 | 0.75186 | 2015.08.10 18:33 | 0.73987 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3085931 | 2015.08.10 18:26 | buy | 0.01 | eurusd | 1.09878 | 1.07915 | 1.11125 | 2015.08.10 18:56 | 1.09933 | -0.06 | 0.00 | 0.00 | 0.55 | 5 |
3086011 | 2015.08.10 18:33 | buy | 0.01 | audusd | 0.73993 | 0.72033 | 0.75243 | 2015.08.10 18:42 | 0.74043 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3086045 | 2015.08.10 18:42 | buy | 0.01 | audusd | 0.74048 | 0.72088 | 0.75298 | 2015.08.10 19:05 | 0.74101 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3086140 | 2015.08.10 18:56 | buy | 0.01 | eurusd | 1.09936 | 1.07976 | 1.11186 | 2015.08.10 19:10 | 1.09990 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3086216 | 2015.08.10 19:05 | buy | 0.01 | audusd | 0.74108 | 0.72148 | 0.75358 | 2015.08.10 19:40 | 0.74158 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3086281 | 2015.08.10 19:10 | buy | 0.10 | gbpusd | 1.55554 | 1.53594 | 1.56804 | 2015.08.10 19:10 | 1.55664 | -0.90 | 0.00 | 0.00 | 11.00 | 11 |
3086287 | 2015.08.10 19:10 | buy | 0.01 | eurusd | 1.09990 | 1.08033 | 1.11243 | 2015.08.10 19:38 | 1.10043 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3086341 | 2015.08.10 19:11 | buy | 0.10 | gbpusd | 1.55728 | 1.53768 | 1.56978 | 2015.08.10 19:34 | 1.55804 | -0.90 | 0.00 | 0.00 | 7.60 | 8 |
3086346 | 2015.08.10 19:12 | sell | 0.40 | gbpusd | 1.55700 | 1.57501 | 1.54291 | 2015.08.12 04:31 | 1.55488 | -3.61 | 0.00 | -1.24 | 84.80 | 21 |
3086503 | 2015.08.10 19:34 | buy | 0.10 | gbpusd | 1.55806 | 1.53846 | 1.57056 | 2015.08.10 19:35 | 1.55877 | -0.90 | 0.00 | 0.00 | 7.10 | 7 |
3086560 | 2015.08.10 19:35 | buy | 0.10 | gbpusd | 1.55876 | 1.53916 | 1.57126 | 2015.08.10 19:39 | 1.55949 | -0.90 | 0.00 | 0.00 | 7.30 | 7 |
3086587 | 2015.08.10 19:38 | buy | 0.01 | eurusd | 1.10045 | 1.08085 | 1.11295 | 2015.08.10 19:39 | 1.10096 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3086619 | 2015.08.10 19:39 | buy | 0.01 | eurusd | 1.10162 | 1.08202 | 1.11412 | 2015.08.10 19:39 | 1.10217 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3086617 | 2015.08.10 19:39 | buy | 0.10 | gbpusd | 1.55957 | 1.53991 | 1.57201 | 2015.08.10 19:40 | 1.56060 | -0.90 | 0.00 | 0.00 | 10.30 | 10 |
3086646 | 2015.08.10 19:39 | sell | 0.03 | audusd | 0.74133 | 0.75909 | 0.72699 | 2015.08.11 04:19 | 0.73894 | -0.13 | 0.00 | -0.26 | 7.17 | 24 |
3086700 | 2015.08.10 19:40 | buy | 0.01 | audusd | 0.74162 | 0.72202 | 0.75412 | 2015.08.10 19:56 | 0.74215 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3086699 | 2015.08.10 19:40 | sell | 0.06 | eurusd | 1.10222 | 1.11620 | 1.08410 | 2015.08.11 08:55 | 1.09609 | -0.38 | 0.00 | 0.03 | 36.78 | 61 |
3086698 | 2015.08.10 19:40 | buy | 0.10 | gbpusd | 1.56022 | 1.53887 | 1.57097 | 2015.08.11 09:19 | 1.55898 | -0.90 | 0.00 | 0.11 | -12.40 | -12 |
3086711 | 2015.08.10 19:41 | buy | 0.01 | eurusd | 1.10197 | 1.08237 | 1.11447 | 2015.08.10 19:45 | 1.10255 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3086841 | 2015.08.10 19:45 | buy | 0.01 | eurusd | 1.10257 | 1.08297 | 1.11507 | 2015.08.10 19:49 | 1.10321 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
3086899 | 2015.08.10 19:49 | buy | 0.01 | eurusd | 1.10323 | 1.08363 | 1.11573 | 2015.08.10 20:22 | 1.10377 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3086931 | 2015.08.10 19:50 | sell | 0.50 | gbpusd | 1.55995 | 1.57501 | 1.54291 | 2015.08.12 04:31 | 1.55488 | -4.52 | 0.00 | -1.54 | 253.50 | 51 |
3086990 | 2015.08.10 19:56 | buy | 0.01 | audusd | 0.74222 | 0.72262 | 0.75472 | 2015.08.11 03:46 | 0.74281 | -0.04 | 0.00 | 0.06 | 0.59 | 6 |
3087114 | 2015.08.10 20:22 | buy | 0.01 | eurusd | 1.10382 | 1.08067 | 1.11277 | 2015.08.11 10:11 | 1.10077 | -0.06 | 0.00 | -0.01 | -3.05 | -31 |
3089460 | 2015.08.11 03:46 | buy | 0.01 | audusd | 0.74288 | 0.72328 | 0.75538 | 2015.08.11 03:47 | 0.74354 | -0.04 | 0.00 | 0.00 | 0.66 | 7 |
3089486 | 2015.08.11 03:47 | buy | 0.01 | audusd | 0.74359 | 0.71232 | 0.74442 | 2015.08.12 13:31 | 0.73245 | -0.04 | 0.00 | 0.06 | -11.14 | -111 |
3089674 | 2015.08.11 04:17 | buy | 0.02 | audusd | 0.74084 | 0.71232 | 0.74442 | 2015.08.12 13:31 | 0.73245 | -0.09 | 0.00 | 0.12 | -16.78 | -84 |
3089836 | 2015.08.11 04:19 | sell | 0.01 | audusd | 0.73893 | 0.75853 | 0.72643 | 2015.08.11 04:20 | 0.73839 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3089808 | 2015.08.11 04:19 | buy | 0.02 | eurusd | 1.10121 | 1.08067 | 1.11277 | 2015.08.11 10:11 | 1.10078 | -0.13 | 0.00 | 0.00 | -0.86 | -4 |
3089949 | 2015.08.11 04:20 | buy | 0.03 | audusd | 0.73800 | 0.71232 | 0.74442 | 2015.08.12 13:31 | 0.73242 | -0.13 | 0.00 | 0.17 | -16.74 | -56 |
3090030 | 2015.08.11 04:21 | sell | 0.01 | audusd | 0.73756 | 0.75716 | 0.72506 | 2015.08.11 04:23 | 0.73702 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3090047 | 2015.08.11 04:23 | sell | 0.01 | audusd | 0.73693 | 0.75653 | 0.72443 | 2015.08.11 04:26 | 0.73635 | -0.04 | 0.00 | 0.00 | 0.58 | 6 |
3090100 | 2015.08.11 04:26 | sell | 0.01 | audusd | 0.73621 | 0.75590 | 0.72380 | 2015.08.11 04:47 | 0.73564 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3090110 | 2015.08.11 04:27 | buy | 0.20 | gbpusd | 1.55760 | 1.53887 | 1.57097 | 2015.08.11 09:19 | 1.55898 | -1.81 | 0.00 | 0.00 | 27.60 | 14 |
3090444 | 2015.08.11 04:47 | sell | 0.01 | audusd | 0.73557 | 0.75517 | 0.72307 | 2015.08.11 04:48 | 0.73505 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3090558 | 2015.08.11 04:49 | sell | 0.01 | audusd | 0.73449 | 0.75409 | 0.72199 | 2015.08.11 04:56 | 0.73395 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3090477 | 2015.08.11 04:50 | buy | 0.04 | audusd | 0.73496 | 0.71232 | 0.74442 | 2015.08.12 13:31 | 0.73242 | -0.17 | 0.00 | 0.23 | -10.16 | -25 |
3090646 | 2015.08.11 04:54 | buy | 0.03 | eurusd | 1.09845 | 1.08067 | 1.11277 | 2015.08.11 10:11 | 1.10078 | -0.19 | 0.00 | 0.00 | 6.99 | 23 |
3090856 | 2015.08.11 04:56 | sell | 0.01 | audusd | 0.73387 | 0.75348 | 0.72138 | 2015.08.11 05:20 | 0.73336 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3091371 | 2015.08.11 05:20 | sell | 0.01 | audusd | 0.73329 | 0.75289 | 0.72079 | 2015.08.11 05:42 | 0.73271 | -0.04 | 0.00 | 0.00 | 0.58 | 6 |
3091463 | 2015.08.11 05:42 | sell | 0.01 | audusd | 0.73262 | 0.75222 | 0.72012 | 2015.08.11 05:43 | 0.73211 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3091525 | 2015.08.11 05:43 | sell | 0.01 | audusd | 0.73208 | 0.75168 | 0.71958 | 2015.08.11 05:46 | 0.73155 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3091614 | 2015.08.11 05:44 | buy | 0.05 | audusd | 0.73201 | 0.71232 | 0.74442 | 2015.08.12 13:31 | 0.73242 | -0.21 | 0.00 | 0.29 | 2.05 | 4 |
3091657 | 2015.08.11 05:46 | sell | 0.01 | audusd | 0.73148 | 0.75108 | 0.71898 | 2015.08.11 05:46 | 0.73085 | -0.04 | 0.00 | 0.00 | 0.63 | 6 |
3091727 | 2015.08.11 05:47 | sell | 0.01 | audusd | 0.73130 | 0.75090 | 0.71880 | 2015.08.11 08:54 | 0.73073 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3092527 | 2015.08.11 08:54 | sell | 0.01 | audusd | 0.73068 | 0.75203 | 0.71993 | 2015.08.11 13:43 | 0.73190 | -0.04 | 0.00 | 0.00 | -1.22 | -12 |
3092591 | 2015.08.11 08:55 | sell | 0.01 | eurusd | 1.09611 | 1.12305 | 1.09095 | 2015.08.11 19:25 | 1.10288 | -0.06 | 0.00 | 0.00 | -6.77 | -68 |
3093362 | 2015.08.11 10:08 | sell | 0.02 | eurusd | 1.09878 | 1.12305 | 1.09095 | 2015.08.11 19:25 | 1.10273 | -0.13 | 0.00 | 0.00 | -7.90 | -39 |
3093575 | 2015.08.11 10:11 | buy | 0.01 | eurusd | 1.10089 | 1.08122 | 1.11332 | 2015.08.11 10:16 | 1.10140 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3093966 | 2015.08.11 10:15 | sell | 0.02 | audusd | 0.73330 | 0.75203 | 0.71993 | 2015.08.11 13:43 | 0.73190 | -0.09 | 0.00 | 0.00 | 2.80 | 14 |
3093978 | 2015.08.11 10:16 | buy | 0.01 | eurusd | 1.10144 | 1.08184 | 1.11394 | 2015.08.11 10:16 | 1.10197 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3094036 | 2015.08.11 10:17 | buy | 0.01 | eurusd | 1.10163 | 1.08203 | 1.11413 | 2015.08.11 10:31 | 1.10215 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3094061 | 2015.08.11 10:19 | sell | 0.03 | eurusd | 1.10151 | 1.12305 | 1.09095 | 2015.08.11 19:25 | 1.10286 | -0.19 | 0.00 | 0.00 | -4.05 | -14 |
3094334 | 2015.08.11 10:31 | buy | 0.01 | eurusd | 1.10217 | 1.08257 | 1.11467 | 2015.08.11 10:31 | 1.10268 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3094370 | 2015.08.11 10:32 | buy | 0.01 | eurusd | 1.10275 | 1.08300 | 1.11510 | 2015.08.11 10:35 | 1.10358 | -0.06 | 0.00 | 0.00 | 0.83 | 8 |
3094438 | 2015.08.11 10:35 | buy | 0.01 | eurusd | 1.10363 | 1.08403 | 1.11613 | 2015.08.11 11:13 | 1.10409 | -0.06 | 0.00 | 0.00 | 0.46 | 5 |
3095049 | 2015.08.11 11:13 | buy | 0.01 | eurusd | 1.10412 | 1.08452 | 1.11662 | 2015.08.11 11:19 | 1.10464 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3095114 | 2015.08.11 11:14 | sell | 0.04 | eurusd | 1.10434 | 1.12305 | 1.09095 | 2015.08.11 19:25 | 1.10286 | -0.26 | 0.00 | 0.00 | 5.92 | 15 |
3095170 | 2015.08.11 11:19 | buy | 0.01 | eurusd | 1.10468 | 1.08335 | 1.11545 | 2015.08.11 12:30 | 1.10345 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
3095730 | 2015.08.11 12:18 | buy | 0.02 | eurusd | 1.10208 | 1.08335 | 1.11545 | 2015.08.11 12:30 | 1.10345 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
3095826 | 2015.08.11 12:30 | buy | 0.01 | eurusd | 1.10349 | 1.08389 | 1.11599 | 2015.08.11 14:37 | 1.10401 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3095840 | 2015.08.11 12:38 | buy | 0.10 | gbpusd | 1.55963 | 1.53830 | 1.57040 | 2015.08.11 14:02 | 1.55840 | -0.90 | 0.00 | 0.00 | -12.30 | -12 |
3096047 | 2015.08.11 13:43 | sell | 0.01 | audusd | 0.73180 | 0.75147 | 0.71937 | 2015.08.11 16:26 | 0.73130 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3096247 | 2015.08.11 13:52 | buy | 0.20 | gbpusd | 1.55703 | 1.53830 | 1.57040 | 2015.08.11 14:02 | 1.55840 | -1.81 | 0.00 | 0.00 | 27.40 | 14 |
3096362 | 2015.08.11 14:02 | buy | 0.10 | gbpusd | 1.55848 | 1.53888 | 1.57098 | 2015.08.11 14:39 | 1.55901 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3096586 | 2015.08.11 14:37 | buy | 0.01 | eurusd | 1.10403 | 1.08443 | 1.11653 | 2015.08.11 14:43 | 1.10454 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3096715 | 2015.08.11 14:43 | buy | 0.01 | eurusd | 1.10459 | 1.08499 | 1.11709 | 2015.08.11 15:14 | 1.10522 | -0.06 | 0.00 | 0.00 | 0.63 | 6 |
3096993 | 2015.08.11 15:14 | buy | 0.01 | eurusd | 1.10524 | 1.08564 | 1.11774 | 2015.08.11 15:20 | 1.10576 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3097118 | 2015.08.11 15:20 | buy | 0.01 | eurusd | 1.10581 | 1.08621 | 1.11831 | 2015.08.11 15:23 | 1.10622 | -0.06 | 0.00 | 0.00 | 0.41 | 4 |
3097171 | 2015.08.11 15:23 | buy | 0.01 | eurusd | 1.10625 | 1.08665 | 1.11875 | 2015.08.11 15:30 | 1.10678 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3097387 | 2015.08.11 15:30 | buy | 0.01 | eurusd | 1.10686 | 1.08725 | 1.11935 | 2015.08.11 16:01 | 1.10740 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3097701 | 2015.08.11 15:59 | sell | 0.05 | eurusd | 1.10725 | 1.12305 | 1.09095 | 2015.08.11 19:25 | 1.10286 | -0.32 | 0.00 | 0.00 | 21.95 | 44 |
3097780 | 2015.08.11 16:01 | buy | 0.01 | eurusd | 1.10742 | 1.08782 | 1.11992 | 2015.08.11 16:18 | 1.10794 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3098001 | 2015.08.11 16:18 | buy | 0.01 | eurusd | 1.10797 | 1.08837 | 1.12047 | 2015.08.11 16:25 | 1.10864 | -0.06 | 0.00 | 0.00 | 0.67 | 7 |
3098093 | 2015.08.11 16:25 | buy | 0.01 | eurusd | 1.10866 | 1.08543 | 1.11753 | 2015.08.11 18:14 | 1.10554 | -0.06 | 0.00 | 0.00 | -3.12 | -31 |
3098159 | 2015.08.11 16:26 | sell | 0.01 | audusd | 0.73125 | 0.75085 | 0.71875 | 2015.08.11 16:31 | 0.73071 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3098275 | 2015.08.11 16:31 | sell | 0.01 | audusd | 0.73065 | 0.75025 | 0.71815 | 2015.08.11 17:00 | 0.73002 | -0.04 | 0.00 | 0.00 | 0.63 | 6 |
3098565 | 2015.08.11 17:01 | sell | 0.01 | audusd | 0.72997 | 0.74956 | 0.71746 | 2015.08.11 17:19 | 0.72943 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3098636 | 2015.08.11 17:19 | sell | 0.01 | audusd | 0.72940 | 0.74900 | 0.71690 | 2015.08.11 17:22 | 0.72890 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3098644 | 2015.08.11 17:20 | buy | 0.02 | eurusd | 1.10600 | 1.08543 | 1.11753 | 2015.08.11 18:14 | 1.10554 | -0.13 | 0.00 | 0.00 | -0.92 | -5 |
3098660 | 2015.08.11 17:21 | buy | 0.06 | audusd | 0.72897 | 0.71232 | 0.74442 | 2015.08.12 13:31 | 0.73243 | -0.25 | 0.00 | 0.35 | 20.76 | 35 |
3098671 | 2015.08.11 17:22 | sell | 0.01 | audusd | 0.72883 | 0.75016 | 0.71806 | 2015.08.12 04:16 | 0.73001 | -0.04 | 0.00 | -0.09 | -1.18 | -12 |
3099007 | 2015.08.11 17:45 | buy | 0.03 | eurusd | 1.10317 | 1.08543 | 1.11753 | 2015.08.11 18:14 | 1.10554 | -0.19 | 0.00 | 0.00 | 7.11 | 24 |
3099172 | 2015.08.11 18:14 | buy | 0.01 | eurusd | 1.10557 | 1.08597 | 1.11807 | 2015.08.11 18:24 | 1.10610 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3099680 | 2015.08.11 19:25 | sell | 0.01 | eurusd | 1.10281 | 1.12244 | 1.09034 | 2015.08.11 19:48 | 1.10226 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3099870 | 2015.08.11 19:48 | sell | 0.01 | eurusd | 1.10223 | 1.12183 | 1.08973 | 2015.08.11 19:50 | 1.10163 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
3099936 | 2015.08.11 19:50 | sell | 0.01 | eurusd | 1.10161 | 1.12121 | 1.08911 | 2015.08.11 19:54 | 1.10108 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3099965 | 2015.08.11 19:54 | sell | 0.01 | eurusd | 1.10104 | 1.12241 | 1.09031 | 2015.08.11 20:37 | 1.10220 | -0.06 | 0.00 | 0.00 | -1.16 | -12 |
3100058 | 2015.08.11 20:17 | sell | 0.02 | eurusd | 1.10370 | 1.12241 | 1.09031 | 2015.08.11 20:37 | 1.10220 | -0.13 | 0.00 | 0.00 | 3.00 | 15 |
3100138 | 2015.08.11 20:37 | sell | 0.01 | eurusd | 1.10218 | 1.12351 | 1.09141 | 2015.08.12 04:16 | 1.10335 | -0.06 | 0.00 | 0.01 | -1.17 | -12 |
3100774 | 2015.08.11 22:59 | buy | 0.01 | eurusd | 1.10439 | 1.08479 | 1.11689 | 2015.08.12 04:36 | 1.10491 | -0.06 | 0.00 | -0.01 | 0.52 | 5 |
3101529 | 2015.08.12 01:56 | sell | 0.02 | audusd | 0.73143 | 0.75016 | 0.71806 | 2015.08.12 04:16 | 0.73001 | -0.08 | 0.00 | 0.00 | 2.84 | 14 |
3101771 | 2015.08.12 03:49 | sell | 0.02 | eurusd | 1.10478 | 1.12351 | 1.09141 | 2015.08.12 04:16 | 1.10335 | -0.13 | 0.00 | 0.00 | 2.86 | 14 |
3101846 | 2015.08.12 04:16 | sell | 0.01 | audusd | 0.72968 | 0.74951 | 0.71741 | 2015.08.12 04:16 | 0.72892 | -0.04 | 0.00 | 0.00 | 0.76 | 8 |
3101871 | 2015.08.12 04:16 | sell | 0.01 | eurusd | 1.10329 | 1.12289 | 1.09079 | 2015.08.12 04:16 | 1.10276 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3101922 | 2015.08.12 04:17 | sell | 0.01 | audusd | 0.72701 | 0.74661 | 0.71451 | 2015.08.12 04:19 | 0.72651 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3101924 | 2015.08.12 04:17 | sell | 0.01 | eurusd | 1.10346 | 1.13443 | 1.10233 | 2015.08.13 04:55 | 1.11452 | -0.06 | 0.00 | 0.02 | -11.06 | -111 |
3101979 | 2015.08.12 04:19 | sell | 0.01 | audusd | 0.72644 | 0.74604 | 0.71394 | 2015.08.12 04:23 | 0.72593 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3102057 | 2015.08.12 04:23 | sell | 0.01 | audusd | 0.72585 | 0.74545 | 0.71335 | 2015.08.12 04:27 | 0.72532 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3102075 | 2015.08.12 04:24 | buy | 0.07 | audusd | 0.72583 | 0.71232 | 0.74442 | 2015.08.12 13:31 | 0.73243 | -0.29 | 0.00 | 0.00 | 46.20 | 66 |
3102134 | 2015.08.12 04:27 | sell | 0.01 | audusd | 0.72523 | 0.74483 | 0.71273 | 2015.08.12 04:28 | 0.72472 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3102166 | 2015.08.12 04:28 | sell | 0.01 | audusd | 0.72467 | 0.74427 | 0.71217 | 2015.08.12 04:29 | 0.72417 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3102224 | 2015.08.12 04:29 | sell | 0.01 | audusd | 0.72383 | 0.74343 | 0.71133 | 2015.08.12 04:31 | 0.72332 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3102287 | 2015.08.12 04:31 | sell | 0.01 | audusd | 0.72324 | 0.74284 | 0.71074 | 2015.08.12 04:31 | 0.72242 | -0.04 | 0.00 | 0.00 | 0.82 | 8 |
3102420 | 2015.08.12 04:32 | sell | 0.01 | audusd | 0.72302 | 0.74435 | 0.71225 | 2015.08.12 06:43 | 0.72425 | -0.04 | 0.00 | 0.00 | -1.23 | -12 |
3102610 | 2015.08.12 04:44 | sell | 0.02 | eurusd | 1.10607 | 1.13443 | 1.10233 | 2015.08.13 04:55 | 1.11449 | -0.13 | 0.00 | 0.03 | -16.84 | -84 |
3102647 | 2015.08.12 04:45 | sell | 0.02 | audusd | 0.72562 | 0.74435 | 0.71225 | 2015.08.12 06:43 | 0.72425 | -0.08 | 0.00 | 0.00 | 2.74 | 14 |
3102818 | 2015.08.12 05:00 | buy | 0.01 | eurusd | 1.10590 | 1.08630 | 1.11840 | 2015.08.12 06:55 | 1.10646 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3103003 | 2015.08.12 06:43 | sell | 0.01 | audusd | 0.72420 | 0.74380 | 0.71170 | 2015.08.12 07:14 | 0.72368 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3103047 | 2015.08.12 06:55 | buy | 0.01 | eurusd | 1.10648 | 1.08688 | 1.11898 | 2015.08.12 07:46 | 1.10698 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3103113 | 2015.08.12 07:14 | sell | 0.01 | audusd | 0.72364 | 0.74870 | 0.71660 | 2015.08.12 12:05 | 0.72857 | -0.04 | 0.00 | 0.00 | -4.93 | -49 |
3103213 | 2015.08.12 07:46 | buy | 0.01 | eurusd | 1.10703 | 1.08743 | 1.11953 | 2015.08.12 08:05 | 1.10757 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3103349 | 2015.08.12 08:05 | buy | 0.01 | eurusd | 1.10762 | 1.08802 | 1.12012 | 2015.08.12 08:15 | 1.10823 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
3103411 | 2015.08.12 08:15 | buy | 0.01 | eurusd | 1.10825 | 1.08865 | 1.12075 | 2015.08.12 09:21 | 1.10876 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3103524 | 2015.08.12 08:53 | sell | 0.02 | audusd | 0.72624 | 0.74870 | 0.71660 | 2015.08.12 12:05 | 0.72857 | -0.08 | 0.00 | 0.00 | -4.66 | -23 |
3103688 | 2015.08.12 09:21 | buy | 0.01 | eurusd | 1.10878 | 1.08918 | 1.12128 | 2015.08.12 09:33 | 1.10939 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
3103749 | 2015.08.12 09:23 | sell | 0.03 | eurusd | 1.10883 | 1.13443 | 1.10233 | 2015.08.13 04:55 | 1.11449 | -0.19 | 0.00 | 0.05 | -16.98 | -57 |
3103828 | 2015.08.12 09:33 | buy | 0.01 | eurusd | 1.10942 | 1.08982 | 1.12192 | 2015.08.12 10:18 | 1.10994 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3104205 | 2015.08.12 10:18 | buy | 0.01 | eurusd | 1.10999 | 1.09039 | 1.12249 | 2015.08.12 10:36 | 1.11054 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3104255 | 2015.08.12 10:22 | sell | 0.03 | audusd | 0.72903 | 0.74870 | 0.71660 | 2015.08.12 12:05 | 0.72856 | -0.13 | 0.00 | 0.00 | 1.41 | 5 |
3104396 | 2015.08.12 10:36 | buy | 0.01 | eurusd | 1.11056 | 1.09100 | 1.12310 | 2015.08.12 10:38 | 1.11115 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
3104426 | 2015.08.12 10:38 | buy | 0.01 | eurusd | 1.11117 | 1.09157 | 1.12367 | 2015.08.12 10:48 | 1.11171 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3104631 | 2015.08.12 10:48 | sell | 0.04 | eurusd | 1.11165 | 1.13443 | 1.10233 | 2015.08.13 04:55 | 1.11443 | -0.26 | 0.00 | 0.07 | -11.12 | -28 |
3104699 | 2015.08.12 10:49 | buy | 0.01 | eurusd | 1.11198 | 1.09238 | 1.12448 | 2015.08.12 11:06 | 1.11259 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
3104948 | 2015.08.12 11:06 | buy | 0.01 | eurusd | 1.11261 | 1.09301 | 1.12511 | 2015.08.12 11:08 | 1.11352 | -0.06 | 0.00 | 0.00 | 0.91 | 9 |
3105011 | 2015.08.12 11:08 | buy | 0.01 | eurusd | 1.11354 | 1.09394 | 1.12604 | 2015.08.12 11:09 | 1.11430 | -0.06 | 0.00 | 0.00 | 0.76 | 8 |
3105184 | 2015.08.12 11:09 | buy | 0.01 | eurusd | 1.11435 | 1.09475 | 1.12685 | 2015.08.12 11:17 | 1.11493 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3105357 | 2015.08.12 11:16 | sell | 0.05 | eurusd | 1.11467 | 1.13443 | 1.10233 | 2015.08.13 04:55 | 1.11443 | -0.32 | 0.00 | 0.09 | 1.20 | 2 |
3105408 | 2015.08.12 11:17 | buy | 0.01 | eurusd | 1.11496 | 1.09536 | 1.12746 | 2015.08.12 11:18 | 1.11543 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
3105535 | 2015.08.12 11:18 | buy | 0.01 | eurusd | 1.11548 | 1.09414 | 1.12624 | 2015.08.12 13:33 | 1.11425 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
3105582 | 2015.08.12 11:19 | sell | 0.04 | audusd | 0.73194 | 0.74870 | 0.71660 | 2015.08.12 12:05 | 0.72856 | -0.17 | 0.00 | 0.00 | 13.52 | 34 |
3106220 | 2015.08.12 11:50 | buy | 0.02 | eurusd | 1.11287 | 1.09414 | 1.12624 | 2015.08.12 13:33 | 1.11426 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3106301 | 2015.08.12 12:05 | sell | 0.01 | audusd | 0.72852 | 0.75357 | 0.72147 | 2015.08.13 04:17 | 0.73361 | -0.04 | 0.00 | -0.26 | -5.09 | -51 |
3106521 | 2015.08.12 13:05 | sell | 0.02 | audusd | 0.73121 | 0.75357 | 0.72147 | 2015.08.13 04:17 | 0.73361 | -0.08 | 0.00 | -0.53 | -4.80 | -24 |
3106598 | 2015.08.12 13:31 | buy | 0.01 | audusd | 0.73254 | 0.71289 | 0.74499 | 2015.08.12 13:33 | 0.73314 | -0.04 | 0.00 | 0.00 | 0.60 | 6 |
3106621 | 2015.08.12 13:33 | buy | 0.01 | audusd | 0.73317 | 0.71357 | 0.74567 | 2015.08.12 13:34 | 0.73367 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3106623 | 2015.08.12 13:33 | buy | 0.01 | eurusd | 1.11428 | 1.09468 | 1.12678 | 2015.08.12 13:44 | 1.11482 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3106637 | 2015.08.12 13:35 | buy | 0.01 | audusd | 0.73357 | 0.71397 | 0.74607 | 2015.08.12 13:44 | 0.73413 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3106719 | 2015.08.12 13:44 | buy | 0.01 | eurusd | 1.11485 | 1.09525 | 1.12735 | 2015.08.12 15:02 | 1.11536 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3106707 | 2015.08.12 13:44 | sell | 0.03 | audusd | 0.73393 | 0.75357 | 0.72147 | 2015.08.13 04:17 | 0.73331 | -0.13 | 0.00 | -0.79 | 1.86 | 6 |
3106796 | 2015.08.12 13:45 | buy | 0.01 | audusd | 0.73427 | 0.71467 | 0.74677 | 2015.08.12 14:17 | 0.73477 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3106863 | 2015.08.12 14:17 | buy | 0.01 | audusd | 0.73484 | 0.71524 | 0.74734 | 2015.08.12 14:17 | 0.73540 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3106887 | 2015.08.12 14:18 | buy | 0.01 | audusd | 0.73559 | 0.71599 | 0.74809 | 2015.08.12 15:02 | 0.73611 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3107079 | 2015.08.12 14:30 | buy | 0.10 | gbpusd | 1.55940 | 1.53980 | 1.57190 | 2015.08.12 15:10 | 1.55990 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3107151 | 2015.08.12 14:58 | sell limit | 0.02 | .us30 | 17,293.7 | 0.00000 | 0.00000 | 2015.08.12 14:58 | 17,268. | cancelled | 0 |
3107195 | 2015.08.12 15:02 | buy | 0.01 | audusd | 0.73620 | 0.71660 | 0.74870 | 2015.08.12 15:02 | 0.73671 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3107198 | 2015.08.12 15:02 | buy | 0.01 | eurusd | 1.11540 | 1.09581 | 1.12791 | 2015.08.12 15:14 | 1.11591 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3107222 | 2015.08.12 15:03 | buy | 0.01 | audusd | 0.73662 | 0.71702 | 0.74912 | 2015.08.12 15:03 | 0.73715 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3107243 | 2015.08.12 15:04 | buy | 0.01 | audusd | 0.73688 | 0.71728 | 0.74938 | 2015.08.12 15:12 | 0.73741 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3107254 | 2015.08.12 15:05 | sell | 0.04 | audusd | 0.73674 | 0.75357 | 0.72147 | 2015.08.13 04:17 | 0.73331 | -0.17 | 0.00 | -1.05 | 13.72 | 34 |
3107308 | 2015.08.12 15:12 | buy | 0.01 | audusd | 0.73746 | 0.71786 | 0.74996 | 2015.08.12 15:13 | 0.73806 | -0.04 | 0.00 | 0.00 | 0.60 | 6 |
3107323 | 2015.08.12 15:13 | buy | 0.01 | audusd | 0.73809 | 0.71849 | 0.75059 | 2015.08.12 15:23 | 0.73860 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3107378 | 2015.08.12 15:14 | buy | 0.01 | eurusd | 1.11594 | 1.09635 | 1.12845 | 2015.08.12 15:20 | 1.11672 | -0.06 | 0.00 | 0.00 | 0.78 | 8 |
3107482 | 2015.08.12 15:20 | buy | 0.01 | eurusd | 1.11674 | 1.09714 | 1.12924 | 2015.08.12 15:23 | 1.11724 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3107652 | 2015.08.12 15:23 | buy | 0.01 | eurusd | 1.11725 | 1.09766 | 1.12976 | 2015.08.12 15:23 | 1.11775 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3107676 | 2015.08.12 15:23 | buy | 0.01 | audusd | 0.73867 | 0.71732 | 0.74942 | 2015.08.12 18:01 | 0.73745 | -0.04 | 0.00 | 0.00 | -1.22 | -12 |
3107692 | 2015.08.12 15:24 | buy | 0.01 | eurusd | 1.11739 | 1.09606 | 1.12816 | 2015.08.12 16:05 | 1.11614 | -0.06 | 0.00 | 0.00 | -1.25 | -13 |
3107890 | 2015.08.12 15:39 | buy | 0.02 | audusd | 0.73605 | 0.71732 | 0.74942 | 2015.08.12 18:01 | 0.73745 | -0.09 | 0.00 | 0.00 | 2.80 | 14 |
3107936 | 2015.08.12 15:50 | buy | 0.02 | eurusd | 1.11479 | 1.09606 | 1.12816 | 2015.08.12 16:05 | 1.11621 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
3108016 | 2015.08.12 16:05 | buy | 0.01 | eurusd | 1.11618 | 1.09658 | 1.12868 | 2015.08.12 16:26 | 1.11671 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3108137 | 2015.08.12 16:26 | buy | 0.01 | eurusd | 1.11674 | 1.09714 | 1.12924 | 2015.08.12 16:36 | 1.11730 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3108179 | 2015.08.12 16:36 | buy | 0.01 | eurusd | 1.11737 | 1.09773 | 1.12983 | 2015.08.12 16:40 | 1.11788 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3108195 | 2015.08.12 16:40 | sell | 0.06 | eurusd | 1.11778 | 1.13443 | 1.10233 | 2015.08.13 04:55 | 1.11432 | -0.39 | 0.00 | 0.10 | 20.76 | 35 |
3108213 | 2015.08.12 16:41 | buy | 0.01 | eurusd | 1.11766 | 1.09806 | 1.13016 | 2015.08.12 17:00 | 1.11820 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3108366 | 2015.08.12 17:00 | buy | 0.01 | eurusd | 1.11822 | 1.09862 | 1.13072 | 2015.08.12 17:03 | 1.11881 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
3108411 | 2015.08.12 17:03 | buy | 0.01 | eurusd | 1.11883 | 1.09923 | 1.13133 | 2015.08.12 17:49 | 1.11935 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3108801 | 2015.08.12 17:49 | buy | 0.01 | eurusd | 1.11930 | 1.09977 | 1.13187 | 2015.08.12 18:06 | 1.11981 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3108961 | 2015.08.12 18:01 | buy | 0.01 | audusd | 0.73749 | 0.71789 | 0.74999 | 2015.08.12 18:06 | 0.73800 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3109073 | 2015.08.12 18:06 | buy | 0.01 | eurusd | 1.11983 | 1.10024 | 1.13234 | 2015.08.12 18:14 | 1.12036 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3109043 | 2015.08.12 18:06 | buy | 0.01 | audusd | 0.73805 | 0.71845 | 0.75055 | 2015.08.12 19:58 | 0.73855 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3109192 | 2015.08.12 18:14 | buy | 0.01 | eurusd | 1.12052 | 1.10078 | 1.13288 | 2015.08.12 18:19 | 1.12116 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
3109253 | 2015.08.12 18:19 | sell | 0.07 | eurusd | 1.12092 | 1.13443 | 1.10233 | 2015.08.13 04:55 | 1.11428 | -0.46 | 0.00 | 0.12 | 46.48 | 66 |
3109282 | 2015.08.12 18:20 | buy | 0.01 | eurusd | 1.12077 | 1.09762 | 1.12972 | 2015.08.13 04:26 | 1.11792 | -0.07 | 0.00 | -0.03 | -2.85 | -29 |
3109796 | 2015.08.12 19:58 | buy | 0.01 | audusd | 0.73861 | 0.71701 | 0.74911 | 2015.08.13 04:18 | 0.73736 | -0.04 | 0.00 | 0.17 | -1.25 | -13 |
3109815 | 2015.08.12 20:00 | buy | 0.02 | eurusd | 1.11814 | 1.09762 | 1.12972 | 2015.08.13 04:26 | 1.11793 | -0.13 | 0.00 | -0.05 | -0.42 | -2 |
3112785 | 2015.08.13 02:09 | buy | 0.03 | eurusd | 1.11543 | 1.09762 | 1.12972 | 2015.08.13 04:26 | 1.11787 | -0.19 | 0.00 | 0.00 | 7.32 | 24 |
3113452 | 2015.08.13 04:18 | buy | 0.02 | audusd | 0.73561 | 0.71701 | 0.74911 | 2015.08.13 04:18 | 0.73741 | -0.09 | 0.00 | 0.00 | 3.60 | 18 |
3113562 | 2015.08.13 04:18 | sell | 0.01 | audusd | 0.73723 | 0.75708 | 0.72498 | 2015.08.13 04:18 | 0.73639 | -0.04 | 0.00 | 0.00 | 0.84 | 8 |
3113603 | 2015.08.13 04:19 | sell | 0.01 | audusd | 0.73652 | 0.75813 | 0.72603 | 2015.08.13 05:30 | 0.73800 | -0.04 | 0.00 | 0.00 | -1.48 | -15 |
3113692 | 2015.08.13 04:26 | buy | 0.01 | audusd | 0.73901 | 0.71947 | 0.75157 | 2015.08.13 04:26 | 0.73977 | -0.04 | 0.00 | 0.00 | 0.76 | 8 |
3113714 | 2015.08.13 04:26 | buy | 0.01 | eurusd | 1.11796 | 1.09835 | 1.13045 | 2015.08.13 04:27 | 1.11847 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3113775 | 2015.08.13 04:27 | buy | 0.01 | audusd | 0.73944 | 0.71984 | 0.75194 | 2015.08.13 04:30 | 0.74003 | -0.04 | 0.00 | 0.00 | 0.59 | 6 |
3113809 | 2015.08.13 04:27 | buy | 0.01 | eurusd | 1.11852 | 1.09340 | 1.12550 | 2015.08.13 18:08 | 1.11350 | -0.06 | 0.00 | 0.00 | -5.02 | -50 |
3113825 | 2015.08.13 04:28 | sell | 0.02 | audusd | 0.73954 | 0.75813 | 0.72603 | 2015.08.13 05:30 | 0.73800 | -0.09 | 0.00 | 0.00 | 3.08 | 15 |
3114052 | 2015.08.13 04:30 | buy | 0.01 | audusd | 0.74006 | 0.72046 | 0.75256 | 2015.08.13 04:33 | 0.74060 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3114356 | 2015.08.13 04:33 | buy | 0.01 | audusd | 0.74069 | 0.71934 | 0.75144 | 2015.08.13 05:35 | 0.73945 | -0.04 | 0.00 | 0.00 | -1.24 | -12 |
3114761 | 2015.08.13 04:49 | buy | 0.02 | eurusd | 1.11585 | 1.09340 | 1.12550 | 2015.08.13 18:08 | 1.11350 | -0.13 | 0.00 | 0.00 | -4.70 | -24 |
3114885 | 2015.08.13 05:00 | sell | 0.01 | eurusd | 1.11377 | 1.13337 | 1.10127 | 2015.08.13 05:54 | 1.11325 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3115098 | 2015.08.13 05:27 | buy | 0.02 | audusd | 0.73806 | 0.71934 | 0.75144 | 2015.08.13 05:35 | 0.73945 | -0.09 | 0.00 | 0.00 | 2.78 | 14 |
3115159 | 2015.08.13 05:35 | buy | 0.01 | audusd | 0.73964 | 0.71648 | 0.74858 | 2015.08.14 11:02 | 0.73799 | -0.04 | 0.00 | 0.00 | -1.65 | -16 |
3115252 | 2015.08.13 05:54 | sell | 0.01 | eurusd | 1.11323 | 1.13283 | 1.10073 | 2015.08.13 09:30 | 1.11270 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3115778 | 2015.08.13 09:14 | sell | 0.01 | audusd | 0.73738 | 0.75698 | 0.72488 | 2015.08.13 09:26 | 0.73688 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3115820 | 2015.08.13 09:16 | buy | 0.02 | audusd | 0.73699 | 0.71648 | 0.74858 | 2015.08.14 11:02 | 0.73799 | -0.09 | 0.00 | 0.00 | 2.00 | 10 |
3115863 | 2015.08.13 09:26 | sell | 0.01 | audusd | 0.73682 | 0.75642 | 0.72432 | 2015.08.13 09:27 | 0.73622 | -0.04 | 0.00 | 0.00 | 0.60 | 6 |
3115868 | 2015.08.13 09:26 | buy | 0.03 | eurusd | 1.11314 | 1.09340 | 1.12550 | 2015.08.13 18:08 | 1.11350 | -0.19 | 0.00 | 0.00 | 1.08 | 4 |
3115893 | 2015.08.13 09:27 | sell | 0.01 | audusd | 0.73619 | 0.75579 | 0.72369 | 2015.08.13 10:02 | 0.73569 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3115941 | 2015.08.13 09:30 | sell | 0.01 | eurusd | 1.11266 | 1.13226 | 1.10016 | 2015.08.13 09:33 | 1.11214 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3115991 | 2015.08.13 09:33 | sell | 0.01 | eurusd | 1.11210 | 1.13170 | 1.09960 | 2015.08.13 10:03 | 1.11155 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3116265 | 2015.08.13 10:02 | sell | 0.01 | audusd | 0.73561 | 0.75521 | 0.72311 | 2015.08.13 10:17 | 0.73509 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3116281 | 2015.08.13 10:03 | sell | 0.01 | eurusd | 1.11151 | 1.13111 | 1.09901 | 2015.08.13 10:38 | 1.11089 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
3116394 | 2015.08.13 10:17 | sell | 0.01 | audusd | 0.73505 | 0.75465 | 0.72255 | 2015.08.13 10:38 | 0.73454 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3116524 | 2015.08.13 10:38 | sell | 0.01 | audusd | 0.73448 | 0.75408 | 0.72198 | 2015.08.13 11:01 | 0.73398 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3116547 | 2015.08.13 10:38 | sell | 0.01 | eurusd | 1.11087 | 1.13044 | 1.09834 | 2015.08.13 14:30 | 1.11036 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3116654 | 2015.08.13 10:46 | buy | 0.03 | audusd | 0.73429 | 0.71648 | 0.74858 | 2015.08.14 11:02 | 0.73799 | -0.13 | 0.00 | 0.00 | 11.10 | 37 |
3116785 | 2015.08.13 11:01 | sell | 0.01 | audusd | 0.73391 | 0.75351 | 0.72141 | 2015.08.13 12:32 | 0.73340 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3117473 | 2015.08.13 12:32 | sell | 0.01 | audusd | 0.73334 | 0.75294 | 0.72084 | 2015.08.13 15:30 | 0.73283 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3117992 | 2015.08.13 14:30 | sell | 0.01 | eurusd | 1.11032 | 1.12992 | 1.09782 | 2015.08.13 15:30 | 1.10979 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3118002 | 2015.08.13 14:32 | buy | 0.04 | eurusd | 1.11008 | 1.09340 | 1.12550 | 2015.08.13 18:08 | 1.11350 | -0.26 | 0.00 | 0.00 | 13.68 | 34 |
3118739 | 2015.08.13 15:30 | sell | 0.01 | eurusd | 1.10972 | 1.12932 | 1.09722 | 2015.08.13 15:37 | 1.10921 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3118771 | 2015.08.13 15:30 | sell | 0.01 | audusd | 0.73271 | 0.75590 | 0.72380 | 2015.08.17 10:47 | 0.73579 | -0.04 | 0.00 | 0.00 | -3.08 | -31 |
3119239 | 2015.08.13 16:00 | sell | 0.01 | eurusd | 1.10987 | 1.13488 | 1.10278 | 2015.08.14 15:35 | 1.11474 | -0.06 | 0.00 | 0.00 | -4.87 | -49 |
3119566 | 2015.08.13 16:43 | sell | 0.10 | gbpusd | 1.55830 | 1.57790 | 1.54580 | 2015.08.13 16:45 | 1.55771 | -0.90 | 0.00 | 0.00 | 5.90 | 6 |
3119591 | 2015.08.13 16:45 | sell | 0.10 | gbpusd | 1.55769 | 1.58084 | 1.54874 | 2015.08.14 17:58 | 1.56066 | -0.90 | 0.00 | 0.00 | -29.70 | -30 |
3120306 | 2015.08.13 17:57 | sell | 0.02 | audusd | 0.73538 | 0.75590 | 0.72380 | 2015.08.17 10:47 | 0.73579 | -0.09 | 0.00 | 0.00 | -0.82 | -4 |
3120333 | 2015.08.13 17:58 | sell | 0.02 | eurusd | 1.11248 | 1.13488 | 1.10278 | 2015.08.14 15:35 | 1.11474 | -0.13 | 0.00 | 0.00 | -4.52 | -23 |
3120653 | 2015.08.13 18:08 | buy | 0.01 | eurusd | 1.11366 | 1.09392 | 1.12602 | 2015.08.13 18:11 | 1.11422 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3120724 | 2015.08.13 18:11 | buy | 0.01 | eurusd | 1.11423 | 1.09463 | 1.12673 | 2015.08.13 18:26 | 1.11474 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3120895 | 2015.08.13 18:26 | buy | 0.01 | eurusd | 1.11479 | 1.09519 | 1.12729 | 2015.08.14 12:44 | 1.11533 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3121197 | 2015.08.13 19:17 | sell | 0.20 | gbpusd | 1.56031 | 1.58084 | 1.54874 | 2015.08.14 17:58 | 1.56068 | -1.81 | 0.00 | 0.00 | -7.40 | -4 |
3126293 | 2015.08.14 11:02 | buy | 0.01 | audusd | 0.73807 | 0.71847 | 0.75057 | 2015.08.14 11:30 | 0.73858 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3126481 | 2015.08.14 11:25 | sell | 0.03 | audusd | 0.73810 | 0.75590 | 0.72380 | 2015.08.17 10:47 | 0.73579 | -0.13 | 0.00 | 0.00 | 6.93 | 23 |
3126838 | 2015.08.14 12:45 | sell | 0.03 | eurusd | 1.11525 | 1.13488 | 1.10278 | 2015.08.14 15:35 | 1.11475 | -0.19 | 0.00 | 0.00 | 1.50 | 5 |
3127143 | 2015.08.14 13:20 | buy | 0.01 | eurusd | 1.11605 | 1.09645 | 1.12855 | 2015.08.14 13:30 | 1.11665 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
3127217 | 2015.08.14 13:24 | buy | 0.10 | gbpusd | 1.56256 | 1.54296 | 1.57506 | 2015.08.14 13:56 | 1.56312 | -0.91 | 0.00 | 0.00 | 5.60 | 6 |
3127278 | 2015.08.14 13:30 | buy | 0.01 | eurusd | 1.11668 | 1.09708 | 1.12918 | 2015.08.14 13:38 | 1.11722 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3127341 | 2015.08.14 13:38 | buy | 0.01 | eurusd | 1.11724 | 1.09764 | 1.12974 | 2015.08.14 14:06 | 1.11778 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3127426 | 2015.08.14 13:45 | sell | 0.30 | gbpusd | 1.56304 | 1.58084 | 1.54874 | 2015.08.14 17:58 | 1.56068 | -2.72 | 0.00 | 0.00 | 70.80 | 24 |
3127453 | 2015.08.14 13:56 | buy | 0.10 | gbpusd | 1.56314 | 1.54354 | 1.57564 | 2015.08.14 13:56 | 1.56369 | -0.91 | 0.00 | 0.00 | 5.50 | 6 |
3127461 | 2015.08.14 13:57 | buy | 0.10 | gbpusd | 1.56336 | 1.54376 | 1.57586 | 2015.08.14 14:22 | 1.56387 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3127538 | 2015.08.14 14:06 | buy | 0.01 | eurusd | 1.11782 | 1.09822 | 1.13032 | 2015.08.14 14:10 | 1.11833 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3127559 | 2015.08.14 14:10 | sell | 0.04 | eurusd | 1.11806 | 1.13488 | 1.10278 | 2015.08.14 15:35 | 1.11475 | -0.26 | 0.00 | 0.00 | 13.24 | 33 |
3127589 | 2015.08.14 14:11 | buy | 0.01 | eurusd | 1.11847 | 1.09531 | 1.12741 | 2015.08.14 17:05 | 1.11540 | -0.06 | 0.00 | 0.00 | -3.07 | -31 |
3127680 | 2015.08.14 14:21 | buy | 0.01 | audusd | 0.73931 | 0.71795 | 0.75005 | 2015.08.14 19:13 | 0.73806 | -0.04 | 0.00 | 0.00 | -1.25 | -13 |
3127688 | 2015.08.14 14:22 | buy | 0.10 | gbpusd | 1.56392 | 1.54432 | 1.57642 | 2015.08.14 14:22 | 1.56455 | -0.91 | 0.00 | 0.00 | 6.30 | 6 |
3127709 | 2015.08.14 14:23 | buy | 0.10 | gbpusd | 1.56429 | 1.54295 | 1.57505 | 2015.08.14 15:59 | 1.56311 | -0.91 | 0.00 | 0.00 | -11.80 | -12 |
3128092 | 2015.08.14 15:30 | buy | 0.02 | eurusd | 1.11604 | 1.09531 | 1.12741 | 2015.08.14 17:05 | 1.11540 | -0.13 | 0.00 | 0.00 | -1.28 | -6 |
3128286 | 2015.08.14 15:35 | sell | 0.01 | eurusd | 1.11458 | 1.13418 | 1.10208 | 2015.08.14 16:15 | 1.11406 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3128301 | 2015.08.14 15:37 | buy | 0.20 | gbpusd | 1.56168 | 1.54295 | 1.57505 | 2015.08.14 15:59 | 1.56311 | -1.81 | 0.00 | 0.00 | 28.60 | 14 |
3128521 | 2015.08.14 15:59 | buy | 0.10 | gbpusd | 1.56320 | 1.54356 | 1.57566 | 2015.08.14 16:03 | 1.56373 | -0.91 | 0.00 | 0.00 | 5.30 | 5 |
3128688 | 2015.08.14 16:15 | sell | 0.01 | eurusd | 1.11403 | 1.13355 | 1.10145 | 2015.08.14 16:21 | 1.11347 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3128789 | 2015.08.14 16:21 | sell | 0.01 | eurusd | 1.11344 | 1.13304 | 1.10094 | 2015.08.14 16:22 | 1.11291 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3128856 | 2015.08.14 16:23 | buy | 0.03 | eurusd | 1.11297 | 1.09531 | 1.12741 | 2015.08.14 17:05 | 1.11542 | -0.19 | 0.00 | 0.00 | 7.35 | 25 |
3128872 | 2015.08.14 16:24 | sell | 0.01 | eurusd | 1.11315 | 1.13275 | 1.10065 | 2015.08.14 16:26 | 1.11259 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3128896 | 2015.08.14 16:26 | sell | 0.01 | eurusd | 1.11255 | 1.13388 | 1.10178 | 2015.08.14 17:39 | 1.11376 | -0.06 | 0.00 | 0.00 | -1.21 | -12 |
3129381 | 2015.08.14 17:00 | buy | 0.10 | gbpusd | 1.56409 | 1.54466 | 1.57676 | 2015.08.14 17:05 | 1.56461 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
3129430 | 2015.08.14 17:04 | sell | 0.02 | eurusd | 1.11514 | 1.13388 | 1.10178 | 2015.08.14 17:39 | 1.11376 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3129489 | 2015.08.14 17:05 | buy | 0.10 | gbpusd | 1.56470 | 1.54507 | 1.57717 | 2015.08.14 17:05 | 1.56521 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3129498 | 2015.08.14 17:06 | buy | 0.10 | gbpusd | 1.56522 | 1.54562 | 1.57772 | 2015.08.14 17:29 | 1.56573 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3129718 | 2015.08.14 17:29 | buy | 0.10 | gbpusd | 1.56580 | 1.54205 | 1.57415 | 2015.08.14 18:09 | 1.56242 | -0.91 | 0.00 | 0.00 | -33.80 | -34 |
3129770 | 2015.08.14 17:39 | sell | 0.01 | eurusd | 1.11370 | 1.13330 | 1.10120 | 2015.08.14 17:50 | 1.11319 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3129858 | 2015.08.14 17:50 | sell | 0.01 | eurusd | 1.11317 | 1.13277 | 1.10067 | 2015.08.14 17:51 | 1.11264 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3129897 | 2015.08.14 17:51 | sell | 0.01 | eurusd | 1.11260 | 1.13220 | 1.10010 | 2015.08.14 17:52 | 1.11209 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3129925 | 2015.08.14 17:53 | sell | 0.01 | eurusd | 1.11213 | 1.13173 | 1.09963 | 2015.08.14 17:57 | 1.11160 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3129960 | 2015.08.14 17:57 | sell | 0.01 | eurusd | 1.11158 | 1.13118 | 1.09908 | 2015.08.14 17:58 | 1.11107 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3129963 | 2015.08.14 17:57 | buy stop | 0.20 | gbpusd | 1.56300 | 0.00000 | 0.00000 | 2015.08.14 18:01 | 1.56029 | cancelled | 0 |
3130026 | 2015.08.14 17:58 | sell | 0.01 | eurusd | 1.11060 | 1.13020 | 1.09810 | 2015.08.14 18:20 | 1.11009 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3130073 | 2015.08.14 18:00 | sell | 0.10 | gbpusd | 1.56071 | 1.58031 | 1.54821 | 2015.08.14 18:01 | 1.56020 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3130158 | 2015.08.14 18:01 | buy | 0.30 | gbpusd | 1.56027 | 1.54205 | 1.57415 | 2015.08.14 18:09 | 1.56242 | -2.71 | 0.00 | 0.00 | 64.50 | 21 |
3130163 | 2015.08.14 18:01 | buy | 0.02 | audusd | 0.73667 | 0.71795 | 0.75005 | 2015.08.14 19:13 | 0.73806 | -0.09 | 0.00 | 0.00 | 2.78 | 14 |
3130165 | 2015.08.14 18:02 | sell | 0.10 | gbpusd | 1.56073 | 1.58033 | 1.54823 | 2015.08.17 11:37 | 1.56428 | -0.91 | 0.00 | 0.00 | -35.50 | -35 |
3130315 | 2015.08.14 18:20 | sell | 0.01 | eurusd | 1.11007 | 1.13144 | 1.09934 | 2015.08.14 20:53 | 1.11125 | -0.06 | 0.00 | 0.00 | -1.18 | -12 |
3130461 | 2015.08.14 19:13 | buy | 0.01 | audusd | 0.73812 | 0.71852 | 0.75062 | 2015.08.14 19:51 | 0.73862 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3130530 | 2015.08.14 19:23 | sell stop | 0.20 | gbpusd | 1.56338 | 0.00000 | 0.00000 | 2015.08.17 10:06 | 1.56610 | cancelled | 0 |
3130551 | 2015.08.14 19:28 | sell | 0.02 | eurusd | 1.11272 | 1.13144 | 1.09934 | 2015.08.14 20:53 | 1.11125 | -0.13 | 0.00 | 0.00 | 2.94 | 15 |
3130694 | 2015.08.14 20:06 | buy | 0.10 | gbpusd | 1.56521 | 1.54561 | 1.57771 | 2015.08.17 06:36 | 1.56572 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3130801 | 2015.08.14 20:53 | sell | 0.01 | eurusd | 1.11121 | 1.13081 | 1.09871 | 2015.08.14 22:33 | 1.11067 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3131146 | 2015.08.14 22:33 | sell | 0.01 | eurusd | 1.11063 | 1.13023 | 1.09813 | 2015.08.17 02:03 | 1.11011 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3131847 | 2015.08.17 02:03 | sell | 0.01 | eurusd | 1.11006 | 1.12966 | 1.09756 | 2015.08.17 02:34 | 1.10955 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3131918 | 2015.08.17 02:34 | sell | 0.01 | eurusd | 1.10953 | 1.12913 | 1.09703 | 2015.08.17 06:36 | 1.10900 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3132322 | 2015.08.17 04:22 | buy | 0.01 | audusd | 0.73771 | 0.71811 | 0.75021 | 2015.08.17 06:06 | 0.73821 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3132686 | 2015.08.17 06:06 | buy | 0.01 | audusd | 0.73826 | 0.71691 | 0.74901 | 2015.08.17 15:39 | 0.73701 | -0.04 | 0.00 | 0.00 | -1.25 | -13 |
3132824 | 2015.08.17 06:36 | sell | 0.01 | eurusd | 1.10896 | 1.12856 | 1.09646 | 2015.08.17 07:05 | 1.10845 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3132823 | 2015.08.17 06:36 | buy | 0.10 | gbpusd | 1.56576 | 1.54616 | 1.57826 | 2015.08.17 09:03 | 1.56638 | -0.91 | 0.00 | 0.00 | 6.20 | 6 |
3132908 | 2015.08.17 07:05 | sell | 0.01 | eurusd | 1.10842 | 1.12978 | 1.09768 | 2015.08.17 09:52 | 1.10967 | -0.06 | 0.00 | 0.00 | -1.25 | -13 |
3133263 | 2015.08.17 08:25 | buy | 0.01 | eurusd | 1.10980 | 1.09020 | 1.12230 | 2015.08.17 09:03 | 1.11030 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3133440 | 2015.08.17 09:03 | buy | 0.01 | eurusd | 1.11036 | 1.09076 | 1.12286 | 2015.08.17 09:20 | 1.11087 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3133563 | 2015.08.17 09:04 | buy | 0.10 | gbpusd | 1.56714 | 1.54754 | 1.57964 | 2015.08.17 09:28 | 1.56765 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3133770 | 2015.08.17 09:20 | buy | 0.01 | eurusd | 1.11091 | 1.08918 | 1.12128 | 2015.08.17 11:41 | 1.10930 | -0.06 | 0.00 | 0.00 | -1.61 | -16 |
3133807 | 2015.08.17 09:24 | sell | 0.02 | eurusd | 1.11106 | 1.12978 | 1.09768 | 2015.08.17 09:52 | 1.10967 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3133872 | 2015.08.17 09:28 | buy | 0.10 | gbpusd | 1.56772 | 1.54812 | 1.58022 | 2015.08.17 09:28 | 1.56815 | -0.91 | 0.00 | 0.00 | 4.30 | 4 |
3133888 | 2015.08.17 09:29 | buy | 0.10 | gbpusd | 1.56831 | 1.54871 | 1.58081 | 2015.08.17 09:30 | 1.56883 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
3133912 | 2015.08.17 09:30 | buy | 0.10 | gbpusd | 1.56885 | 1.54264 | 1.57474 | 2015.08.18 11:30 | 1.56367 | -0.91 | 0.00 | 0.00 | -51.80 | -52 |
3134115 | 2015.08.17 10:04 | sell | 0.01 | eurusd | 1.10881 | 1.12841 | 1.09631 | 2015.08.17 10:05 | 1.10810 | -0.06 | 0.00 | 0.00 | 0.71 | 7 |
3134206 | 2015.08.17 10:05 | buy | 0.02 | eurusd | 1.10772 | 1.08918 | 1.12128 | 2015.08.17 11:41 | 1.10931 | -0.13 | 0.00 | 0.00 | 3.18 | 16 |
3134178 | 2015.08.17 10:05 | buy | 0.20 | gbpusd | 1.56631 | 1.54264 | 1.57474 | 2015.08.18 11:30 | 1.56367 | -1.82 | 0.00 | 0.00 | -52.80 | -26 |
3134241 | 2015.08.17 10:06 | sell | 0.01 | eurusd | 1.10706 | 1.12666 | 1.09456 | 2015.08.17 10:11 | 1.10642 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
3133449 | 2015.08.17 10:06 | sell | 0.30 | gbpusd | 1.56613 | 0.00000 | 0.00000 | 2015.08.17 11:37 | 1.56428 | -2.73 | 0.00 | 0.00 | 55.50 | 19 |
3134352 | 2015.08.17 10:11 | sell | 0.01 | eurusd | 1.10638 | 1.12956 | 1.09746 | 2015.08.17 15:02 | 1.10945 | -0.06 | 0.00 | 0.00 | -3.07 | -31 |
3134949 | 2015.08.17 10:47 | sell | 0.01 | audusd | 0.73572 | 0.75532 | 0.72322 | 2015.08.17 14:49 | 0.73496 | -0.04 | 0.00 | 0.00 | 0.76 | 8 |
3134977 | 2015.08.17 10:48 | buy | 0.02 | audusd | 0.73563 | 0.71691 | 0.74901 | 2015.08.17 15:39 | 0.73701 | -0.09 | 0.00 | 0.00 | 2.76 | 14 |
3135502 | 2015.08.17 11:27 | sell | 0.02 | eurusd | 1.10902 | 1.12956 | 1.09746 | 2015.08.17 15:02 | 1.10944 | -0.13 | 0.00 | 0.00 | -0.84 | -4 |
3135664 | 2015.08.17 11:37 | sell | 0.10 | gbpusd | 1.56416 | 1.58376 | 1.55166 | 2015.08.17 14:45 | 1.56279 | -0.91 | 0.00 | 0.00 | 13.70 | 14 |
3136181 | 2015.08.17 12:06 | buy | 0.01 | eurusd | 1.11094 | 1.09134 | 1.12344 | 2015.08.17 12:06 | 1.11145 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3136208 | 2015.08.17 12:07 | buy | 0.01 | eurusd | 1.11096 | 1.09136 | 1.12346 | 2015.08.17 12:08 | 1.11151 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3136224 | 2015.08.17 12:08 | buy | 0.01 | eurusd | 1.11153 | 1.09193 | 1.12403 | 2015.08.17 15:37 | 1.11215 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
3136279 | 2015.08.17 12:12 | sell | 0.03 | eurusd | 1.11177 | 1.12956 | 1.09746 | 2015.08.17 15:02 | 1.10944 | -0.19 | 0.00 | 0.00 | 6.99 | 23 |
3137655 | 2015.08.17 14:45 | buy | 0.30 | gbpusd | 1.56279 | 1.54264 | 1.57474 | 2015.08.18 11:30 | 1.56320 | -2.72 | 0.00 | 0.00 | 12.30 | 4 |
3137691 | 2015.08.17 14:49 | sell | 0.01 | audusd | 0.73488 | 0.75622 | 0.72412 | 2015.08.18 07:43 | 0.73611 | -0.04 | 0.00 | 0.00 | -1.23 | -12 |
3137706 | 2015.08.17 14:50 | sell | 0.10 | gbpusd | 1.56272 | 1.58232 | 1.55022 | 2015.08.17 14:56 | 1.56222 | -0.91 | 0.00 | 0.00 | 5.00 | 5 |
3137731 | 2015.08.17 14:56 | sell | 0.10 | gbpusd | 1.56216 | 1.58176 | 1.54966 | 2015.08.17 18:11 | 1.55819 | -0.91 | 0.00 | 0.00 | 39.70 | 40 |
3137775 | 2015.08.17 15:02 | sell | 0.01 | eurusd | 1.10941 | 1.13090 | 1.09880 | 2015.08.17 15:52 | 1.11077 | -0.06 | 0.00 | 0.00 | -1.36 | -14 |
3138182 | 2015.08.17 15:37 | buy | 0.01 | eurusd | 1.11226 | 1.08879 | 1.12089 | 2015.08.18 10:59 | 1.10898 | -0.06 | 0.00 | 0.00 | -3.28 | -33 |
3138206 | 2015.08.17 15:38 | sell | 0.02 | eurusd | 1.11224 | 1.13090 | 1.09880 | 2015.08.17 15:52 | 1.11077 | -0.13 | 0.00 | 0.00 | 2.94 | 15 |
3138234 | 2015.08.17 15:39 | buy | 0.01 | audusd | 0.73708 | 0.71748 | 0.74958 | 2015.08.17 16:20 | 0.73759 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3138512 | 2015.08.17 16:19 | sell | 0.02 | audusd | 0.73749 | 0.75622 | 0.72412 | 2015.08.18 07:43 | 0.73611 | -0.09 | 0.00 | 0.00 | 2.76 | 14 |
3138528 | 2015.08.17 16:20 | buy | 0.01 | audusd | 0.73762 | 0.71802 | 0.75012 | 2015.08.17 18:24 | 0.73813 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3138755 | 2015.08.17 16:36 | buy | 0.02 | eurusd | 1.10962 | 1.08879 | 1.12089 | 2015.08.18 10:59 | 1.10893 | -0.13 | 0.00 | 0.00 | -1.38 | -7 |
3139797 | 2015.08.17 18:11 | buy | 0.03 | eurusd | 1.10627 | 1.08879 | 1.12089 | 2015.08.18 10:59 | 1.10893 | -0.19 | 0.00 | 0.00 | 7.98 | 27 |
3139803 | 2015.08.17 18:12 | buy | 0.40 | gbpusd | 1.55813 | 1.54264 | 1.57474 | 2015.08.18 11:30 | 1.56320 | -3.61 | 0.00 | 0.00 | 202.80 | 51 |
3139854 | 2015.08.17 18:13 | sell | 0.01 | eurusd | 1.10648 | 1.12608 | 1.09398 | 2015.08.17 18:15 | 1.10597 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3139855 | 2015.08.17 18:13 | sell | 0.10 | gbpusd | 1.55828 | 1.57788 | 1.54578 | 2015.08.18 03:03 | 1.55778 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3139883 | 2015.08.17 18:15 | sell | 0.01 | eurusd | 1.10595 | 1.12555 | 1.09345 | 2015.08.18 07:43 | 1.10543 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3139980 | 2015.08.17 18:24 | buy | 0.01 | audusd | 0.73818 | 0.71858 | 0.75068 | 2015.08.17 18:53 | 0.73871 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3140329 | 2015.08.17 18:53 | buy | 0.01 | audusd | 0.73876 | 0.71562 | 0.74772 | 2015.08.18 13:02 | 0.73594 | -0.04 | 0.00 | 0.00 | -2.82 | -28 |
3143966 | 2015.08.18 07:43 | sell | 0.01 | eurusd | 1.10539 | 1.12674 | 1.09464 | 2015.08.18 10:26 | 1.10661 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
3143962 | 2015.08.18 07:43 | buy | 0.02 | audusd | 0.73615 | 0.71562 | 0.74772 | 2015.08.18 13:02 | 0.73587 | -0.09 | 0.00 | 0.00 | -0.56 | -3 |
3143997 | 2015.08.18 07:44 | sell | 0.01 | audusd | 0.73613 | 0.75573 | 0.72363 | 2015.08.18 09:29 | 0.73557 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3144613 | 2015.08.18 09:29 | sell | 0.01 | audusd | 0.73552 | 0.75512 | 0.72302 | 2015.08.18 09:44 | 0.73501 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3145013 | 2015.08.18 09:44 | sell | 0.01 | audusd | 0.73495 | 0.75455 | 0.72245 | 2015.08.18 10:20 | 0.73443 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3145278 | 2015.08.18 10:12 | sell | 0.02 | eurusd | 1.10802 | 1.12674 | 1.09464 | 2015.08.18 10:26 | 1.10661 | -0.13 | 0.00 | 0.00 | 2.82 | 14 |
3145360 | 2015.08.18 10:20 | sell | 0.01 | audusd | 0.73438 | 0.75398 | 0.72188 | 2015.08.18 10:21 | 0.73387 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3145466 | 2015.08.18 10:21 | sell | 0.01 | audusd | 0.73382 | 0.75342 | 0.72132 | 2015.08.18 10:34 | 0.73330 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3145537 | 2015.08.18 10:26 | sell | 0.01 | eurusd | 1.10655 | 1.12793 | 1.09583 | 2015.08.18 11:30 | 1.10778 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
3145561 | 2015.08.18 10:28 | buy | 0.03 | audusd | 0.73342 | 0.71562 | 0.74772 | 2015.08.18 13:02 | 0.73587 | -0.13 | 0.00 | 0.00 | 7.35 | 25 |
3145616 | 2015.08.18 10:34 | sell | 0.01 | audusd | 0.73324 | 0.75284 | 0.72074 | 2015.08.18 13:40 | 0.73454 | -0.04 | 0.00 | 0.00 | -1.30 | -13 |
3145897 | 2015.08.18 10:59 | buy | 0.01 | eurusd | 1.10903 | 1.08767 | 1.11977 | 2015.08.18 13:07 | 1.10778 | -0.06 | 0.00 | 0.00 | -1.25 | -13 |
3145961 | 2015.08.18 11:00 | sell | 0.02 | eurusd | 1.10922 | 1.12793 | 1.09583 | 2015.08.18 11:30 | 1.10779 | -0.13 | 0.00 | 0.00 | 2.86 | 14 |
3147773 | 2015.08.18 12:35 | buy | 0.02 | eurusd | 1.10639 | 1.08767 | 1.11977 | 2015.08.18 13:07 | 1.10778 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3147796 | 2015.08.18 12:36 | sell | 0.01 | eurusd | 1.10636 | 1.12596 | 1.09386 | 2015.08.18 13:41 | 1.10585 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3148456 | 2015.08.18 13:03 | buy | 0.01 | audusd | 0.73614 | 0.71479 | 0.74689 | 2015.08.19 09:33 | 0.73492 | -0.04 | 0.00 | 0.02 | -1.22 | -12 |
3148380 | 2015.08.18 13:09 | sell | 0.02 | audusd | 0.73594 | 0.00000 | 0.00000 | 2015.08.18 13:40 | 0.73454 | -0.09 | 0.00 | 0.00 | 2.80 | 14 |
3149044 | 2015.08.18 13:41 | sell | 0.01 | eurusd | 1.10583 | 1.12543 | 1.09333 | 2015.08.18 15:35 | 1.10530 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3149434 | 2015.08.18 14:04 | sell | 0.01 | audusd | 0.73393 | 0.75353 | 0.72143 | 2015.08.18 14:25 | 0.73339 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3149666 | 2015.08.18 14:23 | buy | 0.02 | audusd | 0.73352 | 0.71479 | 0.74689 | 2015.08.19 09:33 | 0.73492 | -0.09 | 0.00 | 0.04 | 2.80 | 14 |
3149693 | 2015.08.18 14:25 | sell | 0.01 | audusd | 0.73334 | 0.75294 | 0.72084 | 2015.08.18 15:38 | 0.73269 | -0.04 | 0.00 | 0.00 | 0.65 | 7 |
3150328 | 2015.08.18 15:35 | sell | 0.01 | eurusd | 1.10527 | 1.12487 | 1.09277 | 2015.08.18 15:36 | 1.10469 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3150372 | 2015.08.18 15:36 | sell | 0.01 | eurusd | 1.10466 | 1.12426 | 1.09216 | 2015.08.18 15:38 | 1.10409 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3150451 | 2015.08.18 15:38 | sell | 0.01 | eurusd | 1.10412 | 1.12371 | 1.09161 | 2015.08.18 15:41 | 1.10359 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3150452 | 2015.08.18 15:38 | sell | 0.01 | audusd | 0.73262 | 0.75222 | 0.72012 | 2015.08.18 16:00 | 0.73211 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3150567 | 2015.08.18 15:41 | sell | 0.01 | eurusd | 1.10357 | 1.12317 | 1.09107 | 2015.08.18 15:58 | 1.10305 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3150805 | 2015.08.18 15:58 | sell | 0.01 | eurusd | 1.10301 | 1.12261 | 1.09051 | 2015.08.18 16:19 | 1.10249 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3150987 | 2015.08.18 16:00 | sell | 0.01 | audusd | 0.73208 | 0.75168 | 0.71958 | 2015.08.19 06:07 | 0.73156 | -0.04 | 0.00 | -0.06 | 0.52 | 5 |
3151258 | 2015.08.18 16:19 | sell | 0.01 | eurusd | 1.10245 | 1.12205 | 1.08995 | 2015.08.18 18:36 | 1.10187 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3153360 | 2015.08.18 18:36 | sell | 0.01 | eurusd | 1.10185 | 1.12501 | 1.09291 | 2015.08.19 12:10 | 1.10491 | -0.06 | 0.00 | 0.01 | -3.06 | -31 |
3155039 | 2015.08.18 22:15 | buy | 0.01 | eurusd | 1.10346 | 1.08386 | 1.11596 | 2015.08.19 04:16 | 1.10397 | -0.06 | 0.00 | -0.02 | 0.51 | 5 |
3156594 | 2015.08.19 04:16 | buy | 0.01 | eurusd | 1.10402 | 1.08442 | 1.11652 | 2015.08.19 05:26 | 1.10454 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3156930 | 2015.08.19 05:19 | sell | 0.02 | eurusd | 1.10446 | 1.12501 | 1.09291 | 2015.08.19 12:10 | 1.10489 | -0.13 | 0.00 | 0.00 | -0.86 | -4 |
3156985 | 2015.08.19 05:26 | buy | 0.01 | eurusd | 1.10458 | 1.08498 | 1.11708 | 2015.08.19 05:30 | 1.10520 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
3157054 | 2015.08.19 05:30 | buy | 0.01 | eurusd | 1.10522 | 1.08562 | 1.11772 | 2015.08.19 08:52 | 1.10574 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3157356 | 2015.08.19 06:07 | sell | 0.01 | audusd | 0.73143 | 0.75278 | 0.72068 | 2015.08.19 17:30 | 0.73267 | -0.04 | 0.00 | 0.00 | -1.24 | -12 |
3159044 | 2015.08.19 08:52 | buy | 0.01 | eurusd | 1.10576 | 1.08616 | 1.11826 | 2015.08.19 09:02 | 1.10632 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3159134 | 2015.08.19 09:02 | buy | 0.01 | eurusd | 1.10636 | 1.08676 | 1.11886 | 2015.08.19 09:40 | 1.10697 | -0.06 | 0.00 | 0.00 | 0.61 | 6 |
3159303 | 2015.08.19 09:17 | sell | 0.02 | audusd | 0.73406 | 0.75278 | 0.72068 | 2015.08.19 17:30 | 0.73265 | -0.09 | 0.00 | 0.00 | 2.82 | 14 |
3159398 | 2015.08.19 09:33 | buy | 0.01 | audusd | 0.73499 | 0.71539 | 0.74749 | 2015.08.19 09:38 | 0.73552 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3159476 | 2015.08.19 09:38 | buy | 0.01 | audusd | 0.73559 | 0.71599 | 0.74809 | 2015.08.19 10:26 | 0.73610 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3159520 | 2015.08.19 09:40 | buy | 0.01 | eurusd | 1.10701 | 1.08568 | 1.11778 | 2015.08.19 15:30 | 1.10596 | -0.06 | 0.00 | 0.00 | -1.05 | -11 |
3159721 | 2015.08.19 10:14 | sell | 0.03 | eurusd | 1.10723 | 1.12501 | 1.09291 | 2015.08.19 12:10 | 1.10489 | -0.19 | 0.00 | 0.00 | 7.02 | 23 |
3159873 | 2015.08.19 10:26 | buy | 0.01 | audusd | 0.73618 | 0.71477 | 0.74687 | 2015.08.19 20:49 | 0.73490 | -0.04 | 0.00 | 0.00 | -1.28 | -13 |
3160606 | 2015.08.19 12:10 | sell | 0.01 | eurusd | 1.10486 | 1.12446 | 1.09236 | 2015.08.19 12:26 | 1.10432 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3160624 | 2015.08.19 12:14 | buy | 0.02 | eurusd | 1.10441 | 1.08568 | 1.11778 | 2015.08.19 15:30 | 1.10596 | -0.13 | 0.00 | 0.00 | 3.10 | 16 |
3160753 | 2015.08.19 12:26 | sell | 0.01 | eurusd | 1.10430 | 1.12390 | 1.09180 | 2015.08.19 12:26 | 1.10372 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3160797 | 2015.08.19 12:27 | sell | 0.01 | eurusd | 1.10375 | 1.12335 | 1.09125 | 2015.08.19 13:30 | 1.10319 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3161225 | 2015.08.19 13:30 | sell | 0.01 | eurusd | 1.10316 | 1.12463 | 1.09253 | 2015.08.19 15:31 | 1.10450 | -0.06 | 0.00 | 0.00 | -1.34 | -13 |
3161900 | 2015.08.19 15:30 | sell | 0.02 | eurusd | 1.10596 | 1.12463 | 1.09253 | 2015.08.19 15:31 | 1.10450 | -0.13 | 0.00 | 0.00 | 2.92 | 15 |
3161945 | 2015.08.19 15:31 | buy | 0.01 | eurusd | 1.10560 | 1.08419 | 1.11629 | 2015.08.19 17:00 | 1.10427 | -0.06 | 0.00 | 0.00 | -1.33 | -13 |
3161983 | 2015.08.19 15:33 | buy | 0.02 | eurusd | 1.10289 | 1.08419 | 1.11629 | 2015.08.19 17:00 | 1.10428 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3162076 | 2015.08.19 15:37 | buy | 0.02 | audusd | 0.73347 | 0.71477 | 0.74687 | 2015.08.19 20:49 | 0.73490 | -0.09 | 0.00 | 0.00 | 2.86 | 14 |
3162483 | 2015.08.19 16:03 | sell | 0.01 | eurusd | 1.10294 | 1.12254 | 1.09044 | 2015.08.19 16:35 | 1.10242 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3162752 | 2015.08.19 16:35 | sell | 0.01 | eurusd | 1.10239 | 1.12374 | 1.09164 | 2015.08.19 20:38 | 1.10360 | -0.06 | 0.00 | 0.00 | -1.21 | -12 |
3163357 | 2015.08.19 17:30 | sell | 0.01 | audusd | 0.73264 | 0.75224 | 0.72014 | 2015.08.19 17:41 | 0.73210 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3163710 | 2015.08.19 17:41 | sell | 0.01 | audusd | 0.73205 | 0.75165 | 0.71955 | 2015.08.19 18:36 | 0.73154 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3163906 | 2015.08.19 17:43 | sell | 0.02 | eurusd | 1.10502 | 1.12374 | 1.09164 | 2015.08.19 20:38 | 1.10360 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
3164647 | 2015.08.19 18:16 | buy | 0.01 | eurusd | 1.10641 | 1.08693 | 1.11903 | 2015.08.19 18:27 | 1.10693 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3164811 | 2015.08.19 18:27 | buy | 0.01 | eurusd | 1.10695 | 1.08561 | 1.11771 | 2015.08.19 20:42 | 1.10605 | -0.06 | 0.00 | 0.00 | -0.90 | -9 |
3164989 | 2015.08.19 18:36 | sell | 0.01 | audusd | 0.73147 | 0.75468 | 0.72258 | 2015.08.19 21:46 | 0.73476 | -0.04 | 0.00 | 0.00 | -3.29 | -33 |
3165637 | 2015.08.19 20:38 | buy | 0.02 | eurusd | 1.10434 | 1.08561 | 1.11771 | 2015.08.19 20:42 | 1.10585 | -0.13 | 0.00 | 0.00 | 3.02 | 15 |
3165656 | 2015.08.19 20:39 | sell | 0.01 | eurusd | 1.10462 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -0.06 | 0.00 | 0.04 | -46.47 | -465 |
3165723 | 2015.08.19 20:43 | sell | 0.02 | eurusd | 1.10729 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -0.13 | 0.00 | 0.09 | -87.60 | -438 |
3166009 | 2015.08.19 20:47 | sell | 0.02 | audusd | 0.73407 | 0.75468 | 0.72258 | 2015.08.19 21:46 | 0.73461 | -0.09 | 0.00 | 0.00 | -1.08 | -5 |
3166193 | 2015.08.19 20:49 | buy | 0.01 | audusd | 0.73494 | 0.71534 | 0.74744 | 2015.08.19 20:52 | 0.73571 | -0.04 | 0.00 | 0.00 | 0.77 | 8 |
3166192 | 2015.08.19 20:49 | sell | 0.03 | eurusd | 1.11000 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -0.19 | 0.00 | 0.11 | -123.27 | -411 |
3166341 | 2015.08.19 20:52 | buy | 0.01 | audusd | 0.73574 | 0.71615 | 0.74825 | 2015.08.19 21:12 | 0.73624 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3166649 | 2015.08.19 21:00 | buy | 0.01 | eurusd | 1.11200 | 1.09240 | 1.12450 | 2015.08.19 21:01 | 1.11258 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3167083 | 2015.08.19 21:01 | buy | 0.01 | eurusd | 1.11261 | 1.09127 | 1.12337 | 2015.08.19 21:52 | 1.11138 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
3167601 | 2015.08.19 21:12 | buy | 0.01 | audusd | 0.73632 | 0.71672 | 0.74882 | 2015.08.19 21:14 | 0.73682 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3167663 | 2015.08.19 21:14 | buy | 0.01 | audusd | 0.73689 | 0.71729 | 0.74939 | 2015.08.19 21:16 | 0.73741 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3167743 | 2015.08.19 21:15 | sell | 0.03 | audusd | 0.73696 | 0.75468 | 0.72258 | 2015.08.19 21:46 | 0.73450 | -0.13 | 0.00 | 0.00 | 7.38 | 25 |
3167822 | 2015.08.19 21:16 | buy | 0.01 | audusd | 0.73745 | 0.71603 | 0.74813 | 2015.08.19 21:56 | 0.73606 | -0.04 | 0.00 | 0.00 | -1.39 | -14 |
3168127 | 2015.08.19 21:41 | buy | 0.02 | eurusd | 1.11000 | 1.09127 | 1.12337 | 2015.08.19 21:52 | 1.11138 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3168330 | 2015.08.19 21:46 | buy | 0.02 | audusd | 0.73472 | 0.71603 | 0.74813 | 2015.08.19 21:56 | 0.73605 | -0.09 | 0.00 | 0.00 | 2.66 | 13 |
3168404 | 2015.08.19 21:52 | buy | 0.01 | eurusd | 1.11140 | 1.09183 | 1.12393 | 2015.08.19 21:56 | 1.11204 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
3168446 | 2015.08.19 21:56 | buy | 0.01 | eurusd | 1.11206 | 1.09246 | 1.12456 | 2015.08.19 21:56 | 1.11323 | -0.06 | 0.00 | 0.00 | 1.17 | 12 |
3168507 | 2015.08.19 21:56 | buy | 0.01 | audusd | 0.73611 | 0.71652 | 0.74862 | 2015.08.20 03:13 | 0.73686 | -0.04 | 0.00 | 0.06 | 0.75 | 7 |
3168521 | 2015.08.19 21:57 | buy | 0.01 | eurusd | 1.11278 | 1.09318 | 1.12528 | 2015.08.19 22:24 | 1.11331 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3168528 | 2015.08.19 21:58 | sell | 0.04 | eurusd | 1.11281 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -0.26 | 0.00 | 0.15 | -153.12 | -383 |
3168829 | 2015.08.19 22:24 | buy | 0.01 | eurusd | 1.11338 | 1.09378 | 1.12588 | 2015.08.20 03:13 | 1.11393 | -0.06 | 0.00 | -0.07 | 0.55 | 6 |
3170904 | 2015.08.20 03:13 | buy | 0.01 | eurusd | 1.11398 | 1.09438 | 1.12648 | 2015.08.20 03:16 | 1.11460 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
3170857 | 2015.08.20 03:13 | buy | 0.01 | audusd | 0.73691 | 0.71557 | 0.74767 | 2015.08.20 07:45 | 0.73570 | -0.04 | 0.00 | 0.00 | -1.21 | -12 |
3171001 | 2015.08.20 03:16 | buy | 0.01 | eurusd | 1.11463 | 1.09324 | 1.12534 | 2015.08.20 09:55 | 1.11334 | -0.06 | 0.00 | 0.00 | -1.29 | -13 |
3171604 | 2015.08.20 05:26 | sell | 0.01 | audusd | 0.73500 | 0.75460 | 0.72250 | 2015.08.20 05:33 | 0.73448 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3171627 | 2015.08.20 05:33 | sell | 0.01 | audusd | 0.73440 | 0.75400 | 0.72190 | 2015.08.20 09:03 | 0.73389 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3171648 | 2015.08.20 05:35 | buy | 0.02 | audusd | 0.73430 | 0.71557 | 0.74767 | 2015.08.20 07:45 | 0.73570 | -0.09 | 0.00 | 0.00 | 2.80 | 14 |
3172610 | 2015.08.20 09:03 | sell | 0.01 | audusd | 0.73386 | 0.75346 | 0.72136 | 2015.08.20 09:06 | 0.73334 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3172696 | 2015.08.20 09:06 | sell | 0.01 | audusd | 0.73331 | 0.75291 | 0.72081 | 2015.08.20 09:14 | 0.73279 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3172834 | 2015.08.20 09:14 | sell | 0.01 | audusd | 0.73273 | 0.75233 | 0.72023 | 2015.08.20 09:14 | 0.73207 | -0.04 | 0.00 | 0.00 | 0.66 | 7 |
3172915 | 2015.08.20 09:15 | sell | 0.01 | audusd | 0.73173 | 0.75133 | 0.71923 | 2015.08.20 10:00 | 0.73122 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3173042 | 2015.08.20 09:18 | buy | 0.02 | eurusd | 1.11195 | 1.09324 | 1.12534 | 2015.08.20 09:55 | 1.11338 | -0.13 | 0.00 | 0.00 | 2.86 | 14 |
3173455 | 2015.08.20 09:55 | buy | 0.01 | eurusd | 1.11336 | 1.09202 | 1.12412 | 2015.08.20 10:59 | 1.11213 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
3173581 | 2015.08.20 10:00 | sell | 0.01 | audusd | 0.73121 | 0.75077 | 0.71867 | 2015.08.20 10:05 | 0.73052 | -0.04 | 0.00 | 0.00 | 0.69 | 7 |
3173677 | 2015.08.20 10:05 | sell | 0.01 | audusd | 0.73049 | 0.75009 | 0.71799 | 2015.08.20 10:06 | 0.72993 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3173718 | 2015.08.20 10:06 | sell | 0.01 | audusd | 0.72986 | 0.74946 | 0.71736 | 2015.08.20 10:08 | 0.72935 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3173747 | 2015.08.20 10:08 | sell | 0.01 | audusd | 0.72931 | 0.74891 | 0.71681 | 2015.08.20 11:33 | 0.72880 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3173996 | 2015.08.20 10:51 | buy | 0.02 | eurusd | 1.11075 | 1.09202 | 1.12412 | 2015.08.20 10:59 | 1.11213 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3174665 | 2015.08.20 11:33 | sell | 0.01 | audusd | 0.72873 | 0.75217 | 0.72007 | 2015.08.21 04:20 | 0.73205 | -0.04 | 0.00 | -0.06 | -3.32 | -33 |
3175293 | 2015.08.20 11:56 | buy | 0.01 | eurusd | 1.11382 | 1.09422 | 1.12632 | 2015.08.20 11:59 | 1.11440 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3175441 | 2015.08.20 11:59 | buy | 0.01 | eurusd | 1.11446 | 1.09484 | 1.12694 | 2015.08.20 12:15 | 1.11500 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3175935 | 2015.08.20 12:15 | buy | 0.01 | eurusd | 1.11502 | 1.09542 | 1.12752 | 2015.08.20 12:17 | 1.11549 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
3175950 | 2015.08.20 12:17 | buy | 0.01 | eurusd | 1.11551 | 1.09591 | 1.12801 | 2015.08.20 12:35 | 1.11607 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3176305 | 2015.08.20 12:32 | sell | 0.05 | eurusd | 1.11574 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -0.32 | 0.00 | 0.08 | -176.75 | -354 |
3176428 | 2015.08.20 12:35 | buy | 0.01 | eurusd | 1.11609 | 1.09649 | 1.12859 | 2015.08.20 12:41 | 1.11663 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3176533 | 2015.08.20 12:41 | buy | 0.01 | eurusd | 1.11670 | 1.09706 | 1.12916 | 2015.08.20 13:46 | 1.11721 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3177786 | 2015.08.20 13:46 | buy | 0.01 | eurusd | 1.11727 | 1.09767 | 1.12977 | 2015.08.20 14:14 | 1.11778 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3177962 | 2015.08.20 14:14 | buy | 0.01 | eurusd | 1.11781 | 1.09821 | 1.13031 | 2015.08.20 15:03 | 1.11832 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3178117 | 2015.08.20 14:33 | buy | 0.01 | audusd | 0.73121 | 0.71161 | 0.74371 | 2015.08.20 15:37 | 0.73174 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3178552 | 2015.08.20 15:03 | buy | 0.01 | eurusd | 1.11837 | 1.09702 | 1.12912 | 2015.08.20 16:15 | 1.11710 | -0.06 | 0.00 | 0.00 | -1.27 | -13 |
3178797 | 2015.08.20 15:13 | sell | 0.02 | audusd | 0.73133 | 0.75217 | 0.72007 | 2015.08.21 04:20 | 0.73205 | -0.08 | 0.00 | -0.12 | -1.44 | -7 |
3179507 | 2015.08.20 15:37 | buy | 0.01 | audusd | 0.73186 | 0.71219 | 0.74429 | 2015.08.20 16:18 | 0.73236 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3179893 | 2015.08.20 15:49 | buy | 0.02 | eurusd | 1.11575 | 1.09702 | 1.12912 | 2015.08.20 16:15 | 1.11713 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3180508 | 2015.08.20 16:15 | buy | 0.01 | eurusd | 1.11715 | 1.09755 | 1.12965 | 2015.08.20 17:17 | 1.11779 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
3180590 | 2015.08.20 16:18 | buy | 0.01 | audusd | 0.73241 | 0.71281 | 0.74491 | 2015.08.20 16:41 | 0.73295 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3180863 | 2015.08.20 16:41 | buy | 0.01 | audusd | 0.73301 | 0.71341 | 0.74551 | 2015.08.20 17:23 | 0.73357 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3181690 | 2015.08.20 17:17 | buy | 0.01 | eurusd | 1.11775 | 1.09821 | 1.13031 | 2015.08.20 17:18 | 1.11828 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3181863 | 2015.08.20 17:20 | sell | 0.06 | eurusd | 1.11858 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -0.39 | 0.00 | 0.10 | -195.06 | -325 |
3181983 | 2015.08.20 17:23 | buy | 0.01 | audusd | 0.73363 | 0.71403 | 0.74613 | 2015.08.20 17:24 | 0.73414 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3182151 | 2015.08.20 17:24 | buy | 0.01 | audusd | 0.73465 | 0.71505 | 0.74715 | 2015.08.20 17:31 | 0.73518 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3182258 | 2015.08.20 17:26 | sell | 0.03 | audusd | 0.73467 | 0.75217 | 0.72007 | 2015.08.21 04:20 | 0.73205 | -0.13 | 0.00 | -0.18 | 7.86 | 26 |
3182575 | 2015.08.20 17:30 | sell | 0.07 | eurusd | 1.12185 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -0.46 | 0.00 | 0.10 | -204.68 | -292 |
3182634 | 2015.08.20 17:31 | buy | 0.01 | audusd | 0.73519 | 0.71563 | 0.74773 | 2015.08.20 18:34 | 0.73570 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3183281 | 2015.08.20 18:00 | buy | 0.01 | eurusd | 1.11955 | 1.09995 | 1.13205 | 2015.08.20 18:05 | 1.12006 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3183354 | 2015.08.20 18:05 | buy | 0.01 | eurusd | 1.12011 | 1.10051 | 1.13261 | 2015.08.20 19:01 | 1.12075 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
3183681 | 2015.08.20 18:34 | buy | 0.01 | audusd | 0.73576 | 0.71616 | 0.74826 | 2015.08.20 18:44 | 0.73628 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3183783 | 2015.08.20 18:44 | buy | 0.01 | audusd | 0.73633 | 0.71319 | 0.74529 | 2015.08.21 13:35 | 0.73330 | -0.04 | 0.00 | 0.02 | -3.03 | -30 |
3183949 | 2015.08.20 19:01 | buy | 0.01 | eurusd | 1.12077 | 1.10117 | 1.13327 | 2015.08.20 19:27 | 1.12128 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3184245 | 2015.08.20 19:27 | buy | 0.01 | eurusd | 1.12134 | 1.09995 | 1.13205 | 2015.08.20 21:16 | 1.12005 | -0.07 | 0.00 | 0.00 | -1.29 | -13 |
3185020 | 2015.08.20 20:51 | buy | 0.02 | eurusd | 1.11865 | 1.09995 | 1.13205 | 2015.08.20 21:16 | 1.12005 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3185450 | 2015.08.20 21:16 | buy | 0.01 | eurusd | 1.12002 | 1.10049 | 1.13259 | 2015.08.20 22:14 | 1.12056 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3185765 | 2015.08.20 21:55 | buy | 0.02 | audusd | 0.73373 | 0.71319 | 0.74529 | 2015.08.21 13:35 | 0.73330 | -0.09 | 0.00 | 0.04 | -0.86 | -4 |
3186087 | 2015.08.20 22:14 | buy | 0.01 | eurusd | 1.12059 | 1.10099 | 1.13309 | 2015.08.20 22:56 | 1.12113 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3186537 | 2015.08.20 22:56 | buy | 0.01 | eurusd | 1.12118 | 1.10158 | 1.13368 | 2015.08.20 22:58 | 1.12183 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
3186576 | 2015.08.20 22:58 | buy | 0.01 | eurusd | 1.12183 | 1.10227 | 1.13437 | 2015.08.20 23:04 | 1.12255 | -0.07 | 0.00 | 0.00 | 0.72 | 7 |
3186922 | 2015.08.20 23:04 | buy | 0.01 | eurusd | 1.12257 | 1.10297 | 1.13507 | 2015.08.20 23:04 | 1.12308 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3187238 | 2015.08.20 23:05 | buy | 0.01 | eurusd | 1.12364 | 1.10404 | 1.13614 | 2015.08.20 23:14 | 1.12415 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3187578 | 2015.08.20 23:14 | buy | 0.01 | eurusd | 1.12421 | 1.10461 | 1.13671 | 2015.08.21 04:11 | 1.12473 | -0.07 | 0.00 | -0.02 | 0.52 | 5 |
3190628 | 2015.08.21 04:11 | buy | 0.01 | eurusd | 1.12475 | 1.10515 | 1.13725 | 2015.08.21 04:53 | 1.12523 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
3190754 | 2015.08.21 04:20 | sell | 0.01 | audusd | 0.73205 | 0.75165 | 0.71955 | 2015.08.21 04:34 | 0.73154 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3190841 | 2015.08.21 04:34 | sell | 0.01 | audusd | 0.73147 | 0.75107 | 0.71897 | 2015.08.21 04:36 | 0.73094 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3190914 | 2015.08.21 04:37 | sell | 0.01 | audusd | 0.73089 | 0.75049 | 0.71839 | 2015.08.21 04:44 | 0.73038 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3190858 | 2015.08.21 04:37 | buy | 0.03 | audusd | 0.73099 | 0.71319 | 0.74529 | 2015.08.21 13:35 | 0.73330 | -0.13 | 0.00 | 0.00 | 6.93 | 23 |
3190951 | 2015.08.21 04:44 | sell | 0.01 | audusd | 0.73029 | 0.74989 | 0.71779 | 2015.08.21 04:45 | 0.72931 | -0.04 | 0.00 | 0.00 | 0.98 | 10 |
3191084 | 2015.08.21 04:45 | sell | 0.01 | audusd | 0.72912 | 0.75046 | 0.71836 | 2015.08.21 09:19 | 0.73032 | -0.04 | 0.00 | 0.00 | -1.20 | -12 |
3191179 | 2015.08.21 04:53 | sell | 0.10 | eurusd | 1.12507 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -0.65 | 0.00 | 0.08 | -260.20 | -260 |
3191210 | 2015.08.21 04:54 | buy | 0.01 | eurusd | 1.12495 | 1.10535 | 1.13745 | 2015.08.21 05:24 | 1.12545 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3191358 | 2015.08.21 05:24 | buy | 0.01 | eurusd | 1.12550 | 1.10590 | 1.13800 | 2015.08.21 05:34 | 1.12606 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3191448 | 2015.08.21 05:34 | buy | 0.01 | eurusd | 1.12610 | 1.10650 | 1.13860 | 2015.08.21 05:38 | 1.12663 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3191504 | 2015.08.21 05:38 | buy | 0.01 | eurusd | 1.12668 | 1.10707 | 1.13917 | 2015.08.21 05:42 | 1.12720 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3191573 | 2015.08.21 05:42 | buy | 0.01 | eurusd | 1.12722 | 1.10762 | 1.13972 | 2015.08.21 05:42 | 1.12775 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3191629 | 2015.08.21 05:43 | buy | 0.01 | eurusd | 1.12774 | 1.10814 | 1.14024 | 2015.08.21 06:04 | 1.12832 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3191823 | 2015.08.21 06:04 | buy | 0.01 | eurusd | 1.12838 | 1.10878 | 1.14088 | 2015.08.21 06:08 | 1.12890 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3191878 | 2015.08.21 06:05 | sell | 0.20 | eurusd | 1.12865 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -1.31 | 0.00 | 0.15 | -448.80 | -224 |
3191943 | 2015.08.21 06:08 | buy | 0.01 | eurusd | 1.12895 | 1.10935 | 1.14145 | 2015.08.21 08:31 | 1.12945 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3192510 | 2015.08.21 07:54 | sell | 0.02 | audusd | 0.73173 | 0.75046 | 0.71836 | 2015.08.21 09:19 | 0.73032 | -0.08 | 0.00 | 0.00 | 2.82 | 14 |
3192656 | 2015.08.21 08:31 | buy | 0.01 | eurusd | 1.12950 | 1.10637 | 1.13847 | 2015.08.21 12:53 | 1.12657 | -0.07 | 0.00 | 0.00 | -2.93 | -29 |
3192829 | 2015.08.21 09:19 | sell | 0.01 | audusd | 0.73029 | 0.74989 | 0.71779 | 2015.08.21 09:20 | 0.72977 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3193472 | 2015.08.21 10:06 | buy | 0.02 | eurusd | 1.12689 | 1.10637 | 1.13847 | 2015.08.21 12:53 | 1.12657 | -0.13 | 0.00 | 0.00 | -0.64 | -3 |
3193597 | 2015.08.21 10:11 | sell | 0.01 | audusd | 0.72965 | 0.75099 | 0.71889 | 2015.08.21 18:01 | 0.73263 | -0.04 | 0.00 | 0.00 | -2.98 | -30 |
3195032 | 2015.08.21 11:08 | buy | 0.03 | eurusd | 1.12417 | 1.10637 | 1.13847 | 2015.08.21 12:53 | 1.12657 | -0.20 | 0.00 | 0.00 | 7.20 | 24 |
3195178 | 2015.08.21 11:26 | sell | 0.02 | audusd | 0.73226 | 0.75099 | 0.71889 | 2015.08.21 18:01 | 0.73260 | -0.08 | 0.00 | 0.00 | -0.68 | -3 |
3195945 | 2015.08.21 12:53 | buy | 0.01 | eurusd | 1.12659 | 1.10699 | 1.13909 | 2015.08.21 12:59 | 1.12713 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3196432 | 2015.08.21 13:01 | buy | 0.01 | eurusd | 1.12732 | 1.10773 | 1.13983 | 2015.08.21 13:06 | 1.12782 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3196599 | 2015.08.21 13:06 | buy | 0.01 | eurusd | 1.12784 | 1.10826 | 1.14036 | 2015.08.21 13:27 | 1.12836 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3196838 | 2015.08.21 13:27 | buy | 0.01 | eurusd | 1.12841 | 1.10881 | 1.14091 | 2015.08.21 13:51 | 1.12891 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3196910 | 2015.08.21 13:35 | buy | 0.01 | audusd | 0.73338 | 0.71378 | 0.74588 | 2015.08.21 13:48 | 0.73390 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3197012 | 2015.08.21 13:48 | buy | 0.01 | audusd | 0.73402 | 0.71438 | 0.74648 | 2015.08.21 13:51 | 0.73456 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3197186 | 2015.08.21 13:51 | buy | 0.01 | audusd | 0.73462 | 0.71502 | 0.74712 | 2015.08.21 13:59 | 0.73514 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3197122 | 2015.08.21 13:51 | buy | 0.01 | eurusd | 1.12893 | 1.10935 | 1.14145 | 2015.08.21 15:34 | 1.12947 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3197378 | 2015.08.21 14:00 | buy | 0.01 | audusd | 0.73513 | 0.71553 | 0.74763 | 2015.08.21 14:04 | 0.73566 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3197388 | 2015.08.21 14:04 | buy | 0.01 | audusd | 0.73569 | 0.71432 | 0.74642 | 2015.08.21 16:12 | 0.73449 | -0.04 | 0.00 | 0.00 | -1.20 | -12 |
3197365 | 2015.08.21 14:08 | sell | 0.03 | audusd | 0.73497 | 0.00000 | 0.00000 | 2015.08.21 18:01 | 0.73260 | -0.13 | 0.00 | 0.00 | 7.11 | 24 |
3198117 | 2015.08.21 15:32 | buy | 0.02 | audusd | 0.73304 | 0.71432 | 0.74642 | 2015.08.21 16:12 | 0.73449 | -0.09 | 0.00 | 0.00 | 2.90 | 15 |
3198146 | 2015.08.21 15:34 | buy | 0.01 | eurusd | 1.12952 | 1.10989 | 1.14199 | 2015.08.21 15:39 | 1.13036 | -0.07 | 0.00 | 0.00 | 0.84 | 8 |
3198277 | 2015.08.21 15:39 | buy | 0.01 | eurusd | 1.13038 | 1.11078 | 1.14288 | 2015.08.21 17:01 | 1.13095 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3198805 | 2015.08.21 16:12 | buy | 0.01 | audusd | 0.73456 | 0.71496 | 0.74706 | 2015.08.21 16:20 | 0.73507 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3198894 | 2015.08.21 16:20 | buy | 0.01 | audusd | 0.73513 | 0.71553 | 0.74763 | 2015.08.21 16:45 | 0.73564 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3199131 | 2015.08.21 16:45 | buy | 0.01 | audusd | 0.73567 | 0.71434 | 0.74644 | 2015.08.21 18:32 | 0.73444 | -0.04 | 0.00 | 0.00 | -1.23 | -12 |
3199290 | 2015.08.21 17:01 | buy | 0.01 | eurusd | 1.13098 | 1.11138 | 1.14348 | 2015.08.21 17:34 | 1.13154 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3199765 | 2015.08.21 17:34 | buy | 0.01 | eurusd | 1.13156 | 1.11198 | 1.14408 | 2015.08.21 17:47 | 1.13207 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3199866 | 2015.08.21 17:46 | sell | 0.30 | eurusd | 1.13205 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -1.97 | 0.00 | 0.23 | -571.20 | -190 |
3199877 | 2015.08.21 17:47 | buy | 0.01 | eurusd | 1.13211 | 1.11251 | 1.14461 | 2015.08.21 18:03 | 1.13274 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
3200144 | 2015.08.21 18:01 | buy | 0.02 | audusd | 0.73307 | 0.71434 | 0.74644 | 2015.08.21 18:32 | 0.73444 | -0.09 | 0.00 | 0.00 | 2.74 | 14 |
3200167 | 2015.08.21 18:02 | sell | 0.01 | audusd | 0.73261 | 0.75221 | 0.72011 | 2015.08.21 23:44 | 0.73210 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3200199 | 2015.08.21 18:03 | buy | 0.01 | eurusd | 1.13276 | 1.11316 | 1.14526 | 2015.08.21 18:09 | 1.13331 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3200334 | 2015.08.21 18:09 | buy | 0.01 | eurusd | 1.13334 | 1.11374 | 1.14584 | 2015.08.21 18:13 | 1.13382 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
3200692 | 2015.08.21 18:13 | buy | 0.01 | eurusd | 1.13388 | 1.11425 | 1.14635 | 2015.08.21 18:14 | 1.13444 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3200802 | 2015.08.21 18:14 | buy | 0.01 | eurusd | 1.13505 | 1.11545 | 1.14755 | 2015.08.21 18:51 | 1.13562 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3201383 | 2015.08.21 18:51 | buy | 0.01 | eurusd | 1.13564 | 1.11604 | 1.14814 | 2015.08.21 18:52 | 1.13616 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3201404 | 2015.08.21 18:52 | sell | 0.40 | eurusd | 1.13556 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -2.63 | 0.00 | 0.31 | -621.20 | -155 |
3201428 | 2015.08.21 18:53 | buy | 0.01 | eurusd | 1.13601 | 1.11641 | 1.14851 | 2015.08.21 18:56 | 1.13657 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3201494 | 2015.08.21 18:56 | buy | 0.01 | eurusd | 1.13660 | 1.11700 | 1.14910 | 2015.08.21 19:41 | 1.13716 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3202046 | 2015.08.21 19:41 | buy | 0.01 | eurusd | 1.13721 | 1.11761 | 1.14971 | 2015.08.21 23:43 | 1.13778 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3203841 | 2015.08.21 23:43 | buy | 0.01 | eurusd | 1.13785 | 1.11825 | 1.15035 | 2015.08.21 23:43 | 1.13846 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
3204057 | 2015.08.21 23:44 | sell | 0.01 | audusd | 0.73201 | 0.75161 | 0.71951 | 2015.08.21 23:50 | 0.73150 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3204070 | 2015.08.21 23:44 | buy | 0.01 | eurusd | 1.13843 | 1.11883 | 1.15093 | 2015.08.24 01:42 | 1.13897 | -0.07 | 0.00 | -0.02 | 0.54 | 5 |
3204236 | 2015.08.21 23:50 | sell | 0.01 | audusd | 0.73137 | 0.75097 | 0.71887 | 2015.08.24 00:05 | 0.73047 | -0.04 | 0.00 | -0.06 | 0.90 | 9 |
3204418 | 2015.08.24 00:05 | sell | 0.01 | audusd | 0.73035 | 0.74995 | 0.71785 | 2015.08.24 01:29 | 0.72985 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3204993 | 2015.08.24 01:29 | sell | 0.01 | audusd | 0.72981 | 0.74934 | 0.71724 | 2015.08.24 01:42 | 0.72928 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3205080 | 2015.08.24 01:42 | sell | 0.01 | audusd | 0.72912 | 0.74872 | 0.71662 | 2015.08.24 01:43 | 0.72861 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3205089 | 2015.08.24 01:42 | buy | 0.01 | eurusd | 1.13899 | 1.11939 | 1.15149 | 2015.08.24 02:13 | 1.13950 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3205190 | 2015.08.24 01:43 | sell | 0.01 | audusd | 0.72853 | 0.74814 | 0.71604 | 2015.08.24 01:45 | 0.72803 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3205317 | 2015.08.24 01:45 | sell | 0.01 | audusd | 0.72785 | 0.74745 | 0.71535 | 2015.08.24 01:50 | 0.72731 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3205357 | 2015.08.24 01:47 | sell | 0.50 | eurusd | 1.13908 | 1.15109 | 1.11899 | 2015.08.24 14:43 | 1.15109 | -3.30 | 0.00 | 0.00 | -600.50 | -120 |
3205464 | 2015.08.24 01:50 | sell | 0.01 | audusd | 0.72722 | 0.74682 | 0.71472 | 2015.08.24 01:52 | 0.72669 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3205604 | 2015.08.24 01:52 | sell | 0.01 | audusd | 0.72664 | 0.74625 | 0.71415 | 2015.08.24 02:04 | 0.72610 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3205897 | 2015.08.24 02:04 | sell | 0.01 | audusd | 0.72602 | 0.74562 | 0.71352 | 2015.08.24 02:10 | 0.72551 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3206076 | 2015.08.24 02:10 | sell | 0.01 | audusd | 0.72546 | 0.74506 | 0.71296 | 2015.08.24 03:38 | 0.72489 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3206152 | 2015.08.24 02:13 | buy | 0.01 | eurusd | 1.13955 | 1.11995 | 1.15205 | 2015.08.24 04:19 | 1.14009 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3207203 | 2015.08.24 03:38 | sell | 0.01 | audusd | 0.72484 | 0.74444 | 0.71234 | 2015.08.24 04:39 | 0.72412 | -0.04 | 0.00 | 0.00 | 0.72 | 7 |
3207519 | 2015.08.24 04:19 | buy | 0.01 | eurusd | 1.14028 | 1.12051 | 1.15261 | 2015.08.24 04:21 | 1.14079 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3207554 | 2015.08.24 04:21 | buy | 0.01 | eurusd | 1.14083 | 1.12123 | 1.15333 | 2015.08.24 04:21 | 1.14134 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3207643 | 2015.08.24 04:22 | buy | 0.01 | eurusd | 1.14205 | 1.12245 | 1.15455 | 2015.08.24 04:22 | 1.14256 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3207710 | 2015.08.24 04:23 | buy | 0.01 | eurusd | 1.14336 | 1.12376 | 1.15586 | 2015.08.24 04:26 | 1.14387 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3207775 | 2015.08.24 04:26 | buy | 0.01 | eurusd | 1.14388 | 1.12431 | 1.15641 | 2015.08.24 04:35 | 1.14443 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3207958 | 2015.08.24 04:35 | buy | 0.01 | eurusd | 1.14445 | 1.12485 | 1.15695 | 2015.08.24 04:38 | 1.14497 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3208046 | 2015.08.24 04:38 | buy | 0.01 | eurusd | 1.14502 | 1.12368 | 1.15578 | 2015.08.24 05:09 | 1.14381 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
3208083 | 2015.08.24 04:39 | sell | 0.01 | audusd | 0.72400 | 0.74374 | 0.71164 | 2015.08.24 05:43 | 0.72348 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3208276 | 2015.08.24 04:51 | buy | 0.02 | eurusd | 1.14241 | 1.12368 | 1.15578 | 2015.08.24 05:09 | 1.14381 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3208454 | 2015.08.24 05:09 | buy | 0.01 | eurusd | 1.14390 | 1.12429 | 1.15639 | 2015.08.24 05:10 | 1.14442 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3208472 | 2015.08.24 05:10 | buy | 0.01 | eurusd | 1.14445 | 1.12485 | 1.15695 | 2015.08.24 05:40 | 1.14498 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3209029 | 2015.08.24 05:40 | buy | 0.01 | eurusd | 1.14501 | 1.12541 | 1.15751 | 2015.08.24 05:41 | 1.14552 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3209038 | 2015.08.24 05:41 | buy | 0.01 | eurusd | 1.14557 | 1.12597 | 1.15807 | 2015.08.24 05:44 | 1.14619 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
3209057 | 2015.08.24 05:43 | sell | 0.01 | audusd | 0.72341 | 0.74301 | 0.71091 | 2015.08.24 05:43 | 0.72284 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3209161 | 2015.08.24 05:44 | buy | 0.01 | eurusd | 1.14625 | 1.12665 | 1.15875 | 2015.08.24 05:44 | 1.14703 | -0.07 | 0.00 | 0.00 | 0.78 | 8 |
3209136 | 2015.08.24 05:44 | sell | 0.01 | audusd | 0.72208 | 0.74168 | 0.70958 | 2015.08.24 05:48 | 0.72156 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3209376 | 2015.08.24 05:45 | buy | 0.01 | eurusd | 1.14774 | 1.12816 | 1.16026 | 2015.08.24 05:46 | 1.14828 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3209638 | 2015.08.24 05:46 | buy | 0.01 | eurusd | 1.14924 | 1.12957 | 1.16167 | 2015.08.24 06:06 | 1.14975 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3209891 | 2015.08.24 05:48 | sell | 0.01 | audusd | 0.72138 | 0.74108 | 0.70898 | 2015.08.24 05:48 | 0.72087 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3210006 | 2015.08.24 05:49 | sell | 0.01 | audusd | 0.72053 | 0.74368 | 0.71158 | 2015.08.24 12:48 | 0.72357 | -0.04 | 0.00 | 0.00 | -3.04 | -30 |
3210513 | 2015.08.24 06:07 | buy | 0.01 | eurusd | 1.14977 | 1.12617 | 1.15827 | 2015.08.24 09:48 | 1.14636 | -0.07 | 0.00 | 0.00 | -3.41 | -34 |
3210808 | 2015.08.24 06:36 | buy stop | 0.02 | eurusd | 1.14716 | 0.00000 | 0.00000 | 2015.08.24 08:44 | 1.14445 | cancelled | 0 |
3210923 | 2015.08.24 06:41 | sell | 0.02 | audusd | 0.72315 | 0.74368 | 0.71158 | 2015.08.24 12:48 | 0.72357 | -0.08 | 0.00 | 0.00 | -0.84 | -4 |
3212016 | 2015.08.24 08:44 | buy | 0.03 | eurusd | 1.14443 | 1.12617 | 1.15827 | 2015.08.24 09:48 | 1.14631 | -0.20 | 0.00 | 0.00 | 5.64 | 19 |
3213681 | 2015.08.24 09:33 | buy | 0.01 | audusd | 0.72395 | 0.70428 | 0.73638 | 2015.08.24 10:05 | 0.72447 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3213980 | 2015.08.24 09:48 | buy | 0.01 | eurusd | 1.14638 | 1.12678 | 1.15888 | 2015.08.24 09:50 | 1.14691 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3214270 | 2015.08.24 10:05 | buy | 0.01 | audusd | 0.72450 | 0.70490 | 0.73700 | 2015.08.24 10:05 | 0.72507 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3214301 | 2015.08.24 10:06 | buy | 0.01 | audusd | 0.72518 | 0.70558 | 0.73768 | 2015.08.24 10:07 | 0.72573 | -0.04 | 0.00 | 0.00 | 0.55 | 5 |
3214311 | 2015.08.24 10:07 | buy | 0.01 | audusd | 0.72582 | 0.70622 | 0.73832 | 2015.08.24 10:40 | 0.72637 | -0.04 | 0.00 | 0.00 | 0.55 | 5 |
3214560 | 2015.08.24 10:31 | buy | 0.01 | eurusd | 1.14738 | 1.12778 | 1.15988 | 2015.08.24 10:31 | 1.14798 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
3214632 | 2015.08.24 10:32 | buy | 0.01 | eurusd | 1.14774 | 1.12814 | 1.16024 | 2015.08.24 10:34 | 1.14825 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3214595 | 2015.08.24 10:32 | sell | 0.03 | audusd | 0.72588 | 0.74368 | 0.71158 | 2015.08.24 12:48 | 0.72357 | -0.13 | 0.00 | 0.00 | 6.93 | 23 |
3214661 | 2015.08.24 10:34 | buy | 0.01 | eurusd | 1.14830 | 1.12870 | 1.16080 | 2015.08.24 10:37 | 1.14882 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3214740 | 2015.08.24 10:37 | buy | 0.01 | eurusd | 1.14886 | 1.12927 | 1.16137 | 2015.08.24 10:43 | 1.14937 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3214813 | 2015.08.24 10:40 | buy | 0.01 | audusd | 0.72660 | 0.70683 | 0.73893 | 2015.08.24 10:45 | 0.72721 | -0.04 | 0.00 | 0.00 | 0.61 | 6 |
3214876 | 2015.08.24 10:43 | buy | 0.01 | eurusd | 1.14941 | 1.12981 | 1.16191 | 2015.08.24 11:07 | 1.14994 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3214926 | 2015.08.24 10:45 | buy | 0.01 | audusd | 0.72729 | 0.69757 | 0.72967 | 2015.08.24 16:19 | 0.71775 | -0.04 | 0.00 | 0.00 | -9.54 | -95 |
3215188 | 2015.08.24 11:07 | buy | 0.01 | eurusd | 1.14996 | 1.12863 | 1.16073 | 2015.08.24 13:18 | 1.14876 | -0.07 | 0.00 | 0.00 | -1.20 | -12 |
3215464 | 2015.08.24 11:36 | buy | 0.02 | audusd | 0.72467 | 0.69757 | 0.72967 | 2015.08.24 16:19 | 0.71772 | -0.08 | 0.00 | 0.00 | -13.90 | -70 |
3215665 | 2015.08.24 12:00 | buy | 0.02 | eurusd | 1.14736 | 1.12863 | 1.16073 | 2015.08.24 13:18 | 1.14876 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3215998 | 2015.08.24 12:49 | sell | 0.01 | audusd | 0.72343 | 0.74303 | 0.71093 | 2015.08.24 13:09 | 0.72286 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3216114 | 2015.08.24 13:09 | sell | 0.01 | audusd | 0.72283 | 0.74243 | 0.71033 | 2015.08.24 13:21 | 0.72230 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3216184 | 2015.08.24 13:18 | buy | 0.01 | eurusd | 1.14876 | 1.12921 | 1.16131 | 2015.08.24 13:28 | 1.14930 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3216202 | 2015.08.24 13:21 | sell | 0.01 | audusd | 0.72223 | 0.74183 | 0.70973 | 2015.08.24 13:24 | 0.72170 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3216225 | 2015.08.24 13:23 | buy | 0.03 | audusd | 0.72197 | 0.69757 | 0.72967 | 2015.08.24 16:19 | 0.71772 | -0.13 | 0.00 | 0.00 | -12.75 | -43 |
3216233 | 2015.08.24 13:24 | sell | 0.01 | audusd | 0.72173 | 0.74133 | 0.70923 | 2015.08.24 13:29 | 0.72125 | -0.04 | 0.00 | 0.00 | 0.48 | 5 |
3216253 | 2015.08.24 13:28 | buy | 0.01 | eurusd | 1.14935 | 1.12975 | 1.16185 | 2015.08.24 13:56 | 1.14986 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3216276 | 2015.08.24 13:29 | sell | 0.01 | audusd | 0.72117 | 0.74251 | 0.71041 | 2015.08.24 15:26 | 0.72241 | -0.04 | 0.00 | 0.00 | -1.24 | -12 |
3216418 | 2015.08.24 13:56 | buy | 0.01 | eurusd | 1.14989 | 1.13029 | 1.16239 | 2015.08.24 13:56 | 1.15048 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3216445 | 2015.08.24 13:57 | buy | 0.01 | eurusd | 1.14948 | 1.12988 | 1.16198 | 2015.08.24 14:07 | 1.15000 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3216486 | 2015.08.24 14:07 | buy | 0.01 | eurusd | 1.15005 | 1.13045 | 1.16255 | 2015.08.24 14:43 | 1.15060 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3216601 | 2015.08.24 14:43 | buy | 0.01 | eurusd | 1.15066 | 1.13106 | 1.16316 | 2015.08.24 14:43 | 1.15148 | -0.07 | 0.00 | 0.00 | 0.82 | 8 |
3216795 | 2015.08.24 14:44 | buy | 0.01 | eurusd | 1.15351 | 1.13214 | 1.16424 | 2015.08.24 15:33 | 1.15226 | -0.07 | 0.00 | 0.00 | -1.25 | -13 |
3216880 | 2015.08.24 14:48 | buy | 0.02 | eurusd | 1.15086 | 1.13214 | 1.16424 | 2015.08.24 15:33 | 1.15226 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3216907 | 2015.08.24 14:51 | sell | 0.02 | audusd | 0.72378 | 0.74251 | 0.71041 | 2015.08.24 15:26 | 0.72241 | -0.08 | 0.00 | 0.00 | 2.74 | 14 |
3217306 | 2015.08.24 15:26 | sell | 0.01 | audusd | 0.72238 | 0.74194 | 0.70984 | 2015.08.24 16:04 | 0.72188 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3217336 | 2015.08.24 15:33 | buy | 0.01 | eurusd | 1.15233 | 1.13269 | 1.16479 | 2015.08.24 15:37 | 1.15288 | -0.07 | 0.00 | 0.00 | 0.55 | 5 |
3217359 | 2015.08.24 15:37 | buy | 0.01 | eurusd | 1.15290 | 1.13330 | 1.16540 | 2015.08.24 15:38 | 1.15347 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3217370 | 2015.08.24 15:38 | buy | 0.01 | eurusd | 1.15381 | 1.13421 | 1.16631 | 2015.08.24 15:39 | 1.15440 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3217388 | 2015.08.24 15:39 | buy | 0.01 | eurusd | 1.15408 | 1.13448 | 1.16658 | 2015.08.24 15:45 | 1.15470 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
3217452 | 2015.08.24 15:45 | buy | 0.01 | eurusd | 1.15472 | 1.13512 | 1.16722 | 2015.08.24 15:45 | 1.15523 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3217513 | 2015.08.24 15:46 | buy | 0.01 | eurusd | 1.15500 | 1.13540 | 1.16750 | 2015.08.24 15:46 | 1.15576 | -0.07 | 0.00 | 0.00 | 0.76 | 8 |
3217644 | 2015.08.24 15:47 | buy | 0.01 | eurusd | 1.15695 | 1.13724 | 1.16934 | 2015.08.24 16:02 | 1.15748 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3217864 | 2015.08.24 16:02 | buy | 0.01 | eurusd | 1.15754 | 1.13794 | 1.17004 | 2015.08.24 16:02 | 1.15817 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
3217968 | 2015.08.24 16:03 | buy | 0.01 | eurusd | 1.15862 | 1.13902 | 1.17112 | 2015.08.24 16:03 | 1.15917 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3218053 | 2015.08.24 16:04 | sell | 0.01 | audusd | 0.72182 | 0.74142 | 0.70932 | 2015.08.24 16:05 | 0.72111 | -0.04 | 0.00 | 0.00 | 0.71 | 7 |
3218022 | 2015.08.24 16:04 | buy | 0.01 | eurusd | 1.15944 | 1.13984 | 1.17194 | 2015.08.24 16:08 | 1.16027 | -0.07 | 0.00 | 0.00 | 0.83 | 8 |
3218273 | 2015.08.24 16:05 | sell | 0.01 | audusd | 0.72114 | 0.74074 | 0.70864 | 2015.08.24 16:08 | 0.72064 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3218328 | 2015.08.24 16:08 | sell | 0.01 | audusd | 0.72057 | 0.74017 | 0.70807 | 2015.08.24 16:09 | 0.71933 | -0.04 | 0.00 | 0.00 | 1.24 | 12 |
3218366 | 2015.08.24 16:08 | buy | 0.01 | eurusd | 1.16015 | 1.14039 | 1.17249 | 2015.08.24 16:09 | 1.16066 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3218483 | 2015.08.24 16:09 | buy | 0.01 | eurusd | 1.16181 | 1.14217 | 1.17427 | 2015.08.24 16:09 | 1.16232 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3218562 | 2015.08.24 16:09 | sell | 0.01 | audusd | 0.71928 | 0.73888 | 0.70678 | 2015.08.24 16:11 | 0.71838 | -0.04 | 0.00 | 0.00 | 0.90 | 9 |
3218727 | 2015.08.24 16:10 | buy | 0.01 | eurusd | 1.16395 | 1.14435 | 1.17645 | 2015.08.24 16:11 | 1.16457 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
3218965 | 2015.08.24 16:11 | buy | 0.01 | eurusd | 1.16552 | 1.14592 | 1.17802 | 2015.08.24 16:12 | 1.16619 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
3218812 | 2015.08.24 16:11 | buy stop | 0.04 | audusd | 0.71912 | 0.00000 | 0.00000 | 2015.08.24 16:14 | 0.71058 | cancelled | 0 |
3219223 | 2015.08.24 16:12 | buy | 0.01 | eurusd | 1.16974 | 1.15014 | 1.18224 | 2015.08.24 16:13 | 1.17040 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
3219041 | 2015.08.24 16:12 | buy stop | 0.05 | audusd | 0.71552 | 0.00000 | 0.00000 | 2015.08.24 16:14 | 0.71058 | cancelled | 0 |
3219397 | 2015.08.24 16:13 | buy | 0.01 | eurusd | 1.16997 | 1.15049 | 1.18259 | 2015.08.24 16:16 | 1.16838 | -0.07 | 0.00 | 0.00 | -1.59 | -16 |
3219422 | 2015.08.24 16:14 | buy | 0.06 | audusd | 0.71058 | 0.69757 | 0.72967 | 2015.08.24 16:19 | 0.71772 | -0.25 | 0.00 | 0.00 | 42.84 | 71 |
3219769 | 2015.08.24 16:15 | buy | 0.02 | eurusd | 1.16684 | 0.00000 | 0.00000 | 2015.08.24 16:16 | 1.16841 | -0.14 | 0.00 | 0.00 | 3.14 | 16 |
3219813 | 2015.08.24 16:15 | sell | 0.01 | audusd | 0.70966 | 0.73170 | 0.69960 | 2015.08.24 16:17 | 0.71350 | -0.04 | 0.00 | 0.00 | -3.84 | -38 |
3220299 | 2015.08.24 16:16 | buy | 0.01 | eurusd | 1.16873 | 1.14893 | 1.18103 | 2015.08.24 16:16 | 1.16926 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3220201 | 2015.08.24 16:16 | sell | 0.02 | audusd | 0.71332 | 0.73170 | 0.69960 | 2015.08.24 16:17 | 0.71298 | -0.08 | 0.00 | 0.00 | 0.68 | 3 |
3220460 | 2015.08.24 16:17 | sell | 0.01 | audusd | 0.71267 | 0.73625 | 0.70415 | 2015.08.24 16:21 | 0.71622 | -0.04 | 0.00 | 0.00 | -3.55 | -35 |
3220471 | 2015.08.24 16:17 | buy | 0.01 | eurusd | 1.16668 | 1.14708 | 1.17918 | 2015.08.24 16:23 | 1.16750 | -0.07 | 0.00 | 0.00 | 0.82 | 8 |
3220678 | 2015.08.24 16:18 | sell | 0.02 | audusd | 0.71560 | 0.73625 | 0.70415 | 2015.08.24 16:21 | 0.71614 | -0.08 | 0.00 | 0.00 | -1.08 | -5 |
3220703 | 2015.08.24 16:18 | buy | 0.02 | eurusd | 1.16406 | 1.13008 | 1.16218 | 2015.08.25 23:23 | 1.15012 | -0.14 | 0.00 | -0.05 | -27.88 | -139 |
3220855 | 2015.08.24 16:19 | sell | 0.03 | audusd | 0.71867 | 0.73625 | 0.70415 | 2015.08.24 16:21 | 0.71614 | -0.13 | 0.00 | 0.00 | 7.59 | 25 |
3221154 | 2015.08.24 16:21 | sell | 0.01 | audusd | 0.71600 | 0.73550 | 0.70340 | 2015.08.24 16:25 | 0.71461 | -0.04 | 0.00 | 0.00 | 1.39 | 14 |
3221716 | 2015.08.24 16:25 | sell | 0.01 | audusd | 0.71451 | 0.73411 | 0.70201 | 2015.08.24 16:26 | 0.71398 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3221834 | 2015.08.24 16:27 | sell | 0.01 | audusd | 0.71464 | 0.73784 | 0.70574 | 2015.08.24 16:50 | 0.71754 | -0.04 | 0.00 | 0.00 | -2.90 | -29 |
3222053 | 2015.08.24 16:34 | sell | 0.02 | audusd | 0.71729 | 0.73784 | 0.70574 | 2015.08.24 16:50 | 0.71772 | -0.08 | 0.00 | 0.00 | -0.86 | -4 |
3222422 | 2015.08.24 16:45 | sell | 0.03 | audusd | 0.72008 | 0.73784 | 0.70574 | 2015.08.24 16:50 | 0.71772 | -0.13 | 0.00 | 0.00 | 7.08 | 24 |
3222517 | 2015.08.24 16:50 | sell | 0.01 | audusd | 0.71742 | 0.73725 | 0.70515 | 2015.08.24 16:50 | 0.71673 | -0.04 | 0.00 | 0.00 | 0.69 | 7 |
3222568 | 2015.08.24 16:51 | sell | 0.01 | audusd | 0.71769 | 0.74134 | 0.70924 | 2015.08.24 17:33 | 0.72121 | -0.04 | 0.00 | 0.00 | -3.52 | -35 |
3222826 | 2015.08.24 17:05 | sell | 0.02 | audusd | 0.72030 | 0.74134 | 0.70924 | 2015.08.24 17:33 | 0.72123 | -0.08 | 0.00 | 0.00 | -1.86 | -9 |
3222881 | 2015.08.24 17:08 | buy stop | 0.02 | eurusd | 1.16136 | 0.00000 | 0.00000 | 2015.08.24 17:08 | 1.16097 | cancelled | 0 |
3222913 | 2015.08.24 17:09 | buy | 0.02 | eurusd | 1.16046 | 1.14086 | 1.17296 | 2015.08.24 17:14 | 1.16104 | -0.13 | 0.00 | 0.00 | 1.16 | 6 |
3223085 | 2015.08.24 17:14 | buy stop | 0.02 | eurusd | 1.16113 | 0.00000 | 0.00000 | 2015.08.24 17:14 | 1.16090 | cancelled | 0 |
3223149 | 2015.08.24 17:15 | buy | 0.02 | eurusd | 1.16028 | 1.13904 | 1.17114 | 2015.08.24 17:32 | 1.15921 | -0.13 | 0.00 | 0.00 | -2.14 | -11 |
3223571 | 2015.08.24 17:25 | buy | 0.03 | eurusd | 1.15755 | 1.13904 | 1.17114 | 2015.08.24 17:32 | 1.15919 | -0.20 | 0.00 | 0.00 | 4.92 | 16 |
3223801 | 2015.08.24 17:28 | buy | 0.01 | audusd | 0.72462 | 0.70147 | 0.73357 | 2015.08.24 19:37 | 0.72160 | -0.04 | 0.00 | 0.00 | -3.02 | -30 |
3223837 | 2015.08.24 17:29 | sell | 0.03 | audusd | 0.72404 | 0.74134 | 0.70924 | 2015.08.24 17:33 | 0.72123 | -0.13 | 0.00 | 0.00 | 8.43 | 28 |
3224089 | 2015.08.24 17:32 | buy stop | 0.02 | eurusd | 1.15928 | 0.00000 | 0.00000 | 2015.08.24 17:32 | 1.15925 | cancelled | 0 |
3224037 | 2015.08.24 17:32 | buy | 0.02 | audusd | 0.72200 | 0.70147 | 0.73357 | 2015.08.24 19:37 | 0.72162 | -0.08 | 0.00 | 0.00 | -0.76 | -4 |
3224147 | 2015.08.24 17:33 | buy | 0.02 | eurusd | 1.15994 | 1.14034 | 1.17244 | 2015.08.24 17:34 | 1.16045 | -0.13 | 0.00 | 0.00 | 1.02 | 5 |
3224237 | 2015.08.24 17:34 | buy | 0.02 | eurusd | 1.16037 | 1.13914 | 1.17124 | 2015.08.24 17:44 | 1.15925 | -0.13 | 0.00 | 0.00 | -2.24 | -11 |
3224270 | 2015.08.24 17:39 | buy | 0.03 | eurusd | 1.15765 | 1.13914 | 1.17124 | 2015.08.24 17:44 | 1.15924 | -0.20 | 0.00 | 0.00 | 4.77 | 16 |
3224322 | 2015.08.24 17:44 | buy stop | 0.02 | eurusd | 1.15928 | 0.00000 | 0.00000 | 2015.08.24 17:44 | 1.15917 | cancelled | 0 |
3224349 | 2015.08.24 17:45 | buy | 0.02 | eurusd | 1.15805 | 1.13845 | 1.17055 | 2015.08.24 17:47 | 1.15859 | -0.13 | 0.00 | 0.00 | 1.08 | 5 |
3224360 | 2015.08.24 17:47 | buy stop | 0.02 | eurusd | 1.15868 | 0.00000 | 0.00000 | 2015.08.24 17:47 | 1.15855 | cancelled | 0 |
3224363 | 2015.08.24 17:48 | buy | 0.02 | eurusd | 1.15759 | 1.13799 | 1.17009 | 2015.08.24 17:49 | 1.15820 | -0.13 | 0.00 | 0.00 | 1.22 | 6 |
3224376 | 2015.08.24 17:49 | buy stop | 0.02 | eurusd | 1.15763 | 0.00000 | 0.00000 | 2015.08.24 17:49 | 1.15743 | cancelled | 0 |
3224389 | 2015.08.24 17:50 | buy | 0.02 | eurusd | 1.15784 | 1.13824 | 1.17034 | 2015.08.24 17:54 | 1.15836 | -0.13 | 0.00 | 0.00 | 1.04 | 5 |
3224410 | 2015.08.24 17:54 | buy stop | 0.02 | eurusd | 1.15838 | 0.00000 | 0.00000 | 2015.08.24 17:54 | 1.15833 | cancelled | 0 |
3224415 | 2015.08.24 17:55 | buy | 0.02 | eurusd | 1.15878 | 1.13918 | 1.17128 | 2015.08.24 17:57 | 1.15928 | -0.13 | 0.00 | 0.00 | 1.00 | 5 |
3224423 | 2015.08.24 17:57 | buy | 0.02 | eurusd | 1.15930 | 1.13806 | 1.17016 | 2015.08.24 18:07 | 1.15810 | -0.13 | 0.00 | 0.00 | -2.40 | -12 |
3224445 | 2015.08.24 17:59 | buy | 0.03 | audusd | 0.71926 | 0.70147 | 0.73357 | 2015.08.24 19:37 | 0.72162 | -0.13 | 0.00 | 0.00 | 7.08 | 24 |
3224514 | 2015.08.24 18:02 | buy | 0.03 | eurusd | 1.15657 | 1.13806 | 1.17016 | 2015.08.24 18:07 | 1.15817 | -0.20 | 0.00 | 0.00 | 4.80 | 16 |
3224570 | 2015.08.24 18:07 | buy | 0.02 | eurusd | 1.15814 | 1.13854 | 1.17064 | 2015.08.24 18:08 | 1.15878 | -0.13 | 0.00 | 0.00 | 1.28 | 6 |
3224584 | 2015.08.24 18:08 | buy | 0.02 | eurusd | 1.15883 | 1.13923 | 1.17133 | 2015.08.24 18:16 | 1.15936 | -0.13 | 0.00 | 0.00 | 1.06 | 5 |
3224738 | 2015.08.24 18:16 | buy | 0.02 | eurusd | 1.15946 | 1.13986 | 1.17196 | 2015.08.24 18:17 | 1.16033 | -0.13 | 0.00 | 0.00 | 1.74 | 9 |
3224784 | 2015.08.24 18:17 | buy stop | 0.02 | eurusd | 1.16038 | 0.00000 | 0.00000 | 2015.08.24 18:17 | 1.16038 | cancelled | 0 |
3224865 | 2015.08.24 18:18 | buy | 0.02 | eurusd | 1.16033 | 1.14073 | 1.17283 | 2015.08.24 18:19 | 1.16095 | -0.13 | 0.00 | 0.00 | 1.24 | 6 |
3224885 | 2015.08.24 18:19 | buy | 0.02 | eurusd | 1.16115 | 1.14155 | 1.17365 | 2015.08.24 18:20 | 1.16178 | -0.13 | 0.00 | 0.00 | 1.26 | 6 |
3225033 | 2015.08.24 18:21 | buy | 0.02 | eurusd | 1.16142 | 1.14182 | 1.17392 | 2015.08.24 18:24 | 1.16194 | -0.13 | 0.00 | 0.00 | 1.04 | 5 |
3225097 | 2015.08.24 18:28 | buy stop | 0.02 | eurusd | 1.16139 | 0.00000 | 0.00000 | 2015.08.24 18:28 | 1.16124 | cancelled | 0 |
3225107 | 2015.08.24 18:29 | buy | 0.02 | eurusd | 1.16099 | 1.14139 | 1.17349 | 2015.08.24 18:29 | 1.16151 | -0.13 | 0.00 | 0.00 | 1.04 | 5 |
3225139 | 2015.08.24 18:30 | buy stop | 0.02 | eurusd | 1.16136 | 0.00000 | 0.00000 | 2015.08.24 18:30 | 1.16136 | cancelled | 0 |
3225156 | 2015.08.24 18:31 | buy stop | 0.02 | eurusd | 1.16032 | 0.00000 | 0.00000 | 2015.08.24 18:31 | 1.16026 | cancelled | 0 |
3225161 | 2015.08.24 18:32 | buy | 0.02 | eurusd | 1.16073 | 1.13594 | 1.16804 | 2015.08.24 20:19 | 1.15603 | -0.13 | 0.00 | 0.00 | -9.40 | -47 |
3225411 | 2015.08.24 18:52 | buy | 0.03 | eurusd | 1.15799 | 1.13594 | 1.16804 | 2015.08.24 20:19 | 1.15603 | -0.20 | 0.00 | 0.00 | -5.88 | -20 |
3225800 | 2015.08.24 19:33 | sell | 0.01 | eurusd | 1.15618 | 1.17578 | 1.14368 | 2015.08.24 19:37 | 1.15564 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3225867 | 2015.08.24 19:37 | sell | 0.01 | eurusd | 1.15558 | 1.17518 | 1.14308 | 2015.08.24 19:54 | 1.15505 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3225877 | 2015.08.24 19:37 | buy | 0.01 | audusd | 0.72165 | 0.70205 | 0.73415 | 2015.08.24 20:10 | 0.72217 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3226074 | 2015.08.24 19:53 | buy | 0.04 | eurusd | 1.15518 | 1.13594 | 1.16804 | 2015.08.24 20:19 | 1.15621 | -0.27 | 0.00 | 0.00 | 4.12 | 10 |
3226115 | 2015.08.24 19:54 | sell | 0.01 | eurusd | 1.15503 | 1.17463 | 1.14253 | 2015.08.24 19:55 | 1.15447 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3226167 | 2015.08.24 19:55 | sell | 0.01 | eurusd | 1.15355 | 1.17311 | 1.14101 | 2015.08.24 19:56 | 1.15302 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3226224 | 2015.08.24 19:57 | sell | 0.01 | eurusd | 1.15323 | 1.17283 | 1.14073 | 2015.08.24 19:59 | 1.15269 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3226264 | 2015.08.24 19:59 | sell | 0.01 | eurusd | 1.15266 | 1.17225 | 1.14015 | 2015.08.24 20:02 | 1.15215 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3226385 | 2015.08.24 20:02 | buy | 0.05 | eurusd | 1.15228 | 1.13594 | 1.16804 | 2015.08.24 20:19 | 1.15624 | -0.33 | 0.00 | 0.00 | 19.80 | 40 |
3226395 | 2015.08.24 20:03 | sell | 0.01 | eurusd | 1.15265 | 1.17225 | 1.14015 | 2015.08.24 20:05 | 1.15204 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
3226422 | 2015.08.24 20:05 | sell | 0.01 | eurusd | 1.15196 | 1.17387 | 1.14177 | 2015.08.24 21:34 | 1.15562 | -0.07 | 0.00 | 0.00 | -3.66 | -37 |
3226506 | 2015.08.24 20:10 | buy | 0.01 | audusd | 0.72222 | 0.69716 | 0.72926 | 2015.08.25 02:45 | 0.71726 | -0.04 | 0.00 | 0.02 | -4.96 | -50 |
3226690 | 2015.08.24 20:20 | buy | 0.02 | eurusd | 1.15555 | 1.13595 | 1.16805 | 2015.08.24 20:24 | 1.15620 | -0.13 | 0.00 | 0.00 | 1.30 | 6 |
3226571 | 2015.08.24 20:20 | sell | 0.02 | eurusd | 1.15542 | 1.17387 | 1.14177 | 2015.08.24 21:34 | 1.15562 | -0.13 | 0.00 | 0.00 | -0.40 | -2 |
3226779 | 2015.08.24 20:24 | buy | 0.02 | eurusd | 1.15628 | 1.13668 | 1.16878 | 2015.08.24 20:33 | 1.15721 | -0.13 | 0.00 | 0.00 | 1.86 | 9 |
3226877 | 2015.08.24 20:33 | buy | 0.02 | eurusd | 1.15734 | 1.13774 | 1.16984 | 2015.08.24 20:45 | 1.15785 | -0.13 | 0.00 | 0.00 | 1.02 | 5 |
3227076 | 2015.08.24 20:45 | buy | 0.02 | eurusd | 1.15801 | 1.13841 | 1.17051 | 2015.08.24 21:17 | 1.15853 | -0.13 | 0.00 | 0.00 | 1.04 | 5 |
3227224 | 2015.08.24 21:04 | buy | 0.02 | audusd | 0.71959 | 0.69716 | 0.72926 | 2015.08.25 02:45 | 0.71726 | -0.08 | 0.00 | 0.04 | -4.66 | -23 |
3227394 | 2015.08.24 21:18 | buy stop | 0.02 | eurusd | 1.15895 | 0.00000 | 0.00000 | 2015.08.24 21:18 | 1.15895 | cancelled | 0 |
3227423 | 2015.08.24 21:19 | buy stop | 0.02 | eurusd | 1.15883 | 0.00000 | 0.00000 | 2015.08.24 21:19 | 1.15868 | cancelled | 0 |
3227359 | 2015.08.24 21:20 | sell | 0.03 | eurusd | 1.15814 | 0.00000 | 0.00000 | 2015.08.24 21:34 | 1.15562 | -0.20 | 0.00 | 0.00 | 7.56 | 25 |
3227460 | 2015.08.24 21:20 | buy | 0.02 | eurusd | 1.15865 | 1.13742 | 1.16952 | 2015.08.24 21:52 | 1.15761 | -0.13 | 0.00 | 0.00 | -2.08 | -10 |
3227537 | 2015.08.24 21:32 | buy | 0.03 | eurusd | 1.15594 | 1.13742 | 1.16952 | 2015.08.24 21:52 | 1.15759 | -0.20 | 0.00 | 0.00 | 4.95 | 16 |
3227544 | 2015.08.24 21:34 | sell | 0.01 | eurusd | 1.15556 | 1.17516 | 1.14306 | 2015.08.24 21:38 | 1.15505 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3227575 | 2015.08.24 21:38 | sell | 0.01 | eurusd | 1.15510 | 1.17840 | 1.14630 | 2015.08.25 00:47 | 1.15819 | -0.07 | 0.00 | 0.01 | -3.09 | -31 |
3227638 | 2015.08.24 21:52 | buy | 0.02 | eurusd | 1.15765 | 1.13805 | 1.17015 | 2015.08.24 21:54 | 1.15817 | -0.13 | 0.00 | 0.00 | 1.04 | 5 |
3227650 | 2015.08.24 21:53 | sell | 0.02 | eurusd | 1.15787 | 1.17840 | 1.14630 | 2015.08.25 00:47 | 1.15827 | -0.13 | 0.00 | 0.02 | -0.80 | -4 |
3227651 | 2015.08.24 21:54 | buy stop | 0.02 | eurusd | 1.15835 | 0.00000 | 0.00000 | 2015.08.24 21:54 | 1.15834 | cancelled | 0 |
3227672 | 2015.08.24 21:55 | buy stop | 0.02 | eurusd | 1.15862 | 0.00000 | 0.00000 | 2015.08.24 21:55 | 1.15856 | cancelled | 0 |
3227679 | 2015.08.24 21:56 | buy | 0.02 | eurusd | 1.15865 | 1.13905 | 1.17115 | 2015.08.24 21:58 | 1.15919 | -0.13 | 0.00 | 0.00 | 1.08 | 5 |
3227687 | 2015.08.24 21:58 | buy stop | 0.02 | eurusd | 1.15927 | 0.00000 | 0.00000 | 2015.08.24 21:58 | 1.15913 | cancelled | 0 |
3227701 | 2015.08.24 21:59 | buy stop | 0.02 | eurusd | 1.15947 | 0.00000 | 0.00000 | 2015.08.24 21:59 | 1.15947 | cancelled | 0 |
3227767 | 2015.08.24 21:59 | buy | 0.03 | audusd | 0.71685 | 0.69716 | 0.72926 | 2015.08.25 02:45 | 0.71726 | -0.12 | 0.00 | 0.06 | 1.23 | 4 |
3227839 | 2015.08.24 22:00 | buy | 0.02 | eurusd | 1.15989 | 1.13867 | 1.17077 | 2015.08.24 22:57 | 1.15888 | -0.13 | 0.00 | 0.00 | -2.02 | -10 |
3228003 | 2015.08.24 22:20 | sell | 0.01 | audusd | 0.71668 | 0.73628 | 0.70418 | 2015.08.24 23:15 | 0.71617 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3228275 | 2015.08.24 22:54 | buy | 0.03 | eurusd | 1.15719 | 1.13867 | 1.17077 | 2015.08.24 22:57 | 1.15888 | -0.20 | 0.00 | 0.00 | 5.07 | 17 |
3228332 | 2015.08.24 22:57 | buy | 0.02 | eurusd | 1.15891 | 1.13931 | 1.17141 | 2015.08.24 22:58 | 1.15945 | -0.13 | 0.00 | 0.00 | 1.08 | 5 |
3228339 | 2015.08.24 22:58 | buy | 0.02 | eurusd | 1.15981 | 1.14021 | 1.17231 | 2015.08.24 23:28 | 1.16034 | -0.13 | 0.00 | 0.00 | 1.06 | 5 |
3228488 | 2015.08.24 23:15 | sell | 0.01 | audusd | 0.71610 | 0.73570 | 0.70360 | 2015.08.24 23:26 | 0.71558 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3228590 | 2015.08.24 23:26 | sell | 0.01 | audusd | 0.71555 | 0.73515 | 0.70305 | 2015.08.25 00:22 | 0.71505 | -0.04 | 0.00 | -0.06 | 0.50 | 5 |
3228617 | 2015.08.24 23:28 | buy | 0.02 | eurusd | 1.16045 | 1.14085 | 1.17295 | 2015.08.24 23:31 | 1.16096 | -0.13 | 0.00 | 0.00 | 1.02 | 5 |
3228685 | 2015.08.24 23:32 | buy stop | 0.02 | eurusd | 1.16085 | 0.00000 | 0.00000 | 2015.08.24 23:32 | 1.16085 | cancelled | 0 |
3228798 | 2015.08.24 23:41 | buy stop | 0.02 | eurusd | 1.16145 | 0.00000 | 0.00000 | 2015.08.24 23:41 | 1.16145 | cancelled | 0 |
3228800 | 2015.08.24 23:42 | buy stop | 0.02 | eurusd | 1.16143 | 0.00000 | 0.00000 | 2015.08.24 23:42 | 1.16143 | cancelled | 0 |
3228808 | 2015.08.24 23:43 | buy stop | 0.02 | eurusd | 1.16109 | 0.00000 | 0.00000 | 2015.08.24 23:43 | 1.16109 | cancelled | 0 |
3228684 | 2015.08.24 23:43 | sell | 0.03 | eurusd | 1.16065 | 1.17840 | 1.14630 | 2015.08.25 00:47 | 1.15827 | -0.20 | 0.00 | 0.02 | 7.14 | 24 |
3228810 | 2015.08.24 23:44 | buy | 0.02 | eurusd | 1.16053 | 1.13008 | 1.16218 | 2015.08.25 23:23 | 1.15012 | -0.13 | 0.00 | -0.05 | -20.82 | -104 |
3229032 | 2015.08.25 00:22 | sell | 0.01 | audusd | 0.71499 | 0.73459 | 0.70249 | 2015.08.25 00:37 | 0.71429 | -0.04 | 0.00 | 0.00 | 0.70 | 7 |
3229135 | 2015.08.25 00:37 | sell | 0.01 | audusd | 0.71414 | 0.73374 | 0.70164 | 2015.08.25 00:40 | 0.71359 | -0.04 | 0.00 | 0.00 | 0.55 | 6 |
3229142 | 2015.08.25 00:38 | buy | 0.04 | audusd | 0.71391 | 0.69716 | 0.72926 | 2015.08.25 02:45 | 0.71726 | -0.17 | 0.00 | 0.00 | 13.40 | 34 |
3229175 | 2015.08.25 00:40 | sell | 0.01 | audusd | 0.71347 | 0.73846 | 0.70636 | 2015.08.25 08:38 | 0.71836 | -0.04 | 0.00 | 0.00 | -4.89 | -49 |
3229233 | 2015.08.25 00:47 | sell | 0.01 | eurusd | 1.15809 | 1.17769 | 1.14559 | 2015.08.25 00:56 | 1.15759 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3229333 | 2015.08.25 00:56 | buy | 0.03 | eurusd | 1.15759 | 1.13008 | 1.16218 | 2015.08.25 23:23 | 1.15012 | -0.20 | 0.00 | 0.00 | -22.41 | -75 |
3229806 | 2015.08.25 02:17 | sell | 0.02 | audusd | 0.71610 | 0.73846 | 0.70636 | 2015.08.25 08:38 | 0.71836 | -0.08 | 0.00 | 0.00 | -4.52 | -23 |
3230107 | 2015.08.25 02:45 | buy | 0.01 | audusd | 0.71750 | 0.69789 | 0.72999 | 2015.08.25 03:09 | 0.71802 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3230413 | 2015.08.25 03:07 | sell | 0.01 | eurusd | 1.15751 | 1.17711 | 1.14501 | 2015.08.25 03:10 | 1.15688 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
3230455 | 2015.08.25 03:09 | buy | 0.01 | audusd | 0.71811 | 0.69851 | 0.73061 | 2015.08.25 03:09 | 0.71872 | -0.04 | 0.00 | 0.00 | 0.61 | 6 |
3230524 | 2015.08.25 03:10 | sell | 0.01 | eurusd | 1.15684 | 1.17644 | 1.14434 | 2015.08.25 03:10 | 1.15629 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3230542 | 2015.08.25 03:10 | buy | 0.01 | audusd | 0.71936 | 0.69976 | 0.73186 | 2015.08.25 04:15 | 0.72021 | -0.04 | 0.00 | 0.00 | 0.85 | 9 |
3230630 | 2015.08.25 03:11 | sell | 0.01 | eurusd | 1.15572 | 1.17532 | 1.14322 | 2015.08.25 03:12 | 1.15502 | -0.07 | 0.00 | 0.00 | 0.70 | 7 |
3230631 | 2015.08.25 03:11 | sell | 0.03 | audusd | 0.71880 | 0.73846 | 0.70636 | 2015.08.25 08:38 | 0.71835 | -0.13 | 0.00 | 0.00 | 1.35 | 4 |
3230650 | 2015.08.25 03:12 | sell | 0.01 | eurusd | 1.15503 | 1.17635 | 1.14425 | 2015.08.25 04:07 | 1.15624 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
3231463 | 2015.08.25 03:50 | sell | 0.02 | eurusd | 1.15761 | 1.17635 | 1.14425 | 2015.08.25 04:07 | 1.15624 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
3231662 | 2015.08.25 04:07 | sell | 0.01 | eurusd | 1.15618 | 1.17580 | 1.14370 | 2015.08.25 04:08 | 1.15561 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3231680 | 2015.08.25 04:08 | sell | 0.01 | eurusd | 1.15554 | 1.17514 | 1.14304 | 2015.08.25 04:52 | 1.15497 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3231768 | 2015.08.25 04:15 | buy | 0.01 | audusd | 0.72029 | 0.70069 | 0.73279 | 2015.08.25 04:15 | 0.72089 | -0.04 | 0.00 | 0.00 | 0.60 | 6 |
3231799 | 2015.08.25 04:16 | buy | 0.01 | audusd | 0.72018 | 0.70058 | 0.73268 | 2015.08.25 04:16 | 0.72084 | -0.04 | 0.00 | 0.00 | 0.66 | 7 |
3231810 | 2015.08.25 04:17 | buy | 0.01 | audusd | 0.72148 | 0.70013 | 0.73223 | 2015.08.25 04:36 | 0.72025 | -0.04 | 0.00 | 0.00 | -1.23 | -12 |
3231869 | 2015.08.25 04:25 | buy | 0.02 | audusd | 0.71885 | 0.70013 | 0.73223 | 2015.08.25 04:36 | 0.72025 | -0.08 | 0.00 | 0.00 | 2.80 | 14 |
3232021 | 2015.08.25 04:36 | buy | 0.01 | audusd | 0.72037 | 0.70071 | 0.73281 | 2015.08.25 04:40 | 0.72088 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3232032 | 2015.08.25 04:40 | buy | 0.01 | audusd | 0.72096 | 0.70136 | 0.73346 | 2015.08.25 04:43 | 0.72153 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3232075 | 2015.08.25 04:43 | buy | 0.01 | audusd | 0.72158 | 0.70198 | 0.73408 | 2015.08.25 04:56 | 0.72208 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3232164 | 2015.08.25 04:52 | sell | 0.01 | eurusd | 1.15490 | 1.17450 | 1.14240 | 2015.08.25 04:54 | 1.15435 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3232197 | 2015.08.25 04:54 | sell | 0.04 | audusd | 0.72163 | 0.73846 | 0.70636 | 2015.08.25 08:38 | 0.71835 | -0.17 | 0.00 | 0.00 | 13.12 | 33 |
3232191 | 2015.08.25 04:54 | buy | 0.04 | eurusd | 1.15473 | 1.13008 | 1.16218 | 2015.08.25 23:23 | 1.15012 | -0.27 | 0.00 | 0.00 | -18.44 | -46 |
3232215 | 2015.08.25 04:55 | sell | 0.01 | eurusd | 1.15421 | 1.17381 | 1.14171 | 2015.08.25 04:57 | 1.15358 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
3232255 | 2015.08.25 04:56 | buy | 0.01 | audusd | 0.72216 | 0.70256 | 0.73466 | 2015.08.25 05:13 | 0.72269 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3232280 | 2015.08.25 04:57 | sell | 0.01 | eurusd | 1.15352 | 1.17312 | 1.14102 | 2015.08.25 05:19 | 1.15298 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3232697 | 2015.08.25 05:13 | buy | 0.01 | audusd | 0.72274 | 0.70314 | 0.73524 | 2015.08.25 05:28 | 0.72325 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3232814 | 2015.08.25 05:19 | sell | 0.01 | eurusd | 1.15296 | 1.17431 | 1.14221 | 2015.08.25 08:08 | 1.15420 | -0.07 | 0.00 | 0.00 | -1.24 | -12 |
3232852 | 2015.08.25 05:28 | buy | 0.01 | audusd | 0.72333 | 0.70021 | 0.73231 | 2015.08.25 10:16 | 0.72037 | -0.04 | 0.00 | 0.00 | -2.96 | -30 |
3234178 | 2015.08.25 07:29 | buy | 0.02 | audusd | 0.72073 | 0.70021 | 0.73231 | 2015.08.25 10:16 | 0.72036 | -0.08 | 0.00 | 0.00 | -0.74 | -4 |
3234394 | 2015.08.25 07:43 | sell | 0.02 | eurusd | 1.15559 | 1.17431 | 1.14221 | 2015.08.25 08:08 | 1.15420 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3235001 | 2015.08.25 08:08 | sell | 0.01 | eurusd | 1.15416 | 1.17550 | 1.14340 | 2015.08.25 09:04 | 1.15537 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
3235233 | 2015.08.25 08:38 | sell | 0.01 | audusd | 0.71829 | 0.73789 | 0.70579 | 2015.08.25 08:47 | 0.71774 | -0.04 | 0.00 | 0.00 | 0.55 | 5 |
3235248 | 2015.08.25 08:40 | sell | 0.02 | eurusd | 1.15677 | 1.17550 | 1.14340 | 2015.08.25 09:04 | 1.15537 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3235292 | 2015.08.25 08:48 | sell | 0.01 | audusd | 0.71759 | 0.73719 | 0.70509 | 2015.08.25 09:40 | 0.71708 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3235270 | 2015.08.25 08:55 | buy | 0.03 | audusd | 0.71802 | 0.70021 | 0.73231 | 2015.08.25 10:16 | 0.72036 | -0.12 | 0.00 | 0.00 | 7.02 | 23 |
3235918 | 2015.08.25 09:40 | sell | 0.01 | audusd | 0.71708 | 0.73847 | 0.70637 | 2015.08.25 11:17 | 0.71833 | -0.04 | 0.00 | 0.00 | -1.25 | -13 |
3236078 | 2015.08.25 10:07 | sell | 0.02 | audusd | 0.71976 | 0.73847 | 0.70637 | 2015.08.25 11:17 | 0.71833 | -0.08 | 0.00 | 0.00 | 2.86 | 14 |
3236216 | 2015.08.25 10:17 | buy | 0.01 | audusd | 0.72066 | 0.70106 | 0.73316 | 2015.08.25 10:30 | 0.72135 | -0.04 | 0.00 | 0.00 | 0.69 | 7 |
3236402 | 2015.08.25 10:26 | sell | 0.01 | eurusd | 1.15380 | 1.17340 | 1.14130 | 2015.08.25 10:29 | 1.15328 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3236443 | 2015.08.25 10:29 | sell | 0.01 | eurusd | 1.15325 | 1.17464 | 1.14254 | 2015.08.25 10:45 | 1.15446 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
3236486 | 2015.08.25 10:30 | buy | 0.01 | audusd | 0.72141 | 0.70007 | 0.73217 | 2015.08.25 11:35 | 0.72022 | -0.04 | 0.00 | 0.00 | -1.19 | -12 |
3236540 | 2015.08.25 10:34 | sell | 0.02 | eurusd | 1.15593 | 1.17464 | 1.14254 | 2015.08.25 10:45 | 1.15446 | -0.13 | 0.00 | 0.00 | 2.94 | 15 |
3236623 | 2015.08.25 10:45 | sell | 0.01 | eurusd | 1.15442 | 1.17401 | 1.14191 | 2015.08.25 10:46 | 1.15383 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3236639 | 2015.08.25 10:46 | sell | 0.01 | eurusd | 1.15392 | 1.17352 | 1.14142 | 2015.08.25 10:48 | 1.15337 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3236657 | 2015.08.25 10:48 | sell | 0.01 | eurusd | 1.15331 | 1.17291 | 1.14081 | 2015.08.25 10:52 | 1.15281 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3236716 | 2015.08.25 10:52 | sell | 0.01 | eurusd | 1.15274 | 1.17234 | 1.14024 | 2015.08.25 11:02 | 1.15218 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3236921 | 2015.08.25 11:02 | sell | 0.01 | eurusd | 1.15204 | 1.17170 | 1.13960 | 2015.08.25 11:02 | 1.15144 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
3237043 | 2015.08.25 11:03 | buy | 0.05 | eurusd | 1.15177 | 1.13008 | 1.16218 | 2015.08.25 23:23 | 1.15013 | -0.33 | 0.00 | 0.00 | -8.20 | -16 |
3237070 | 2015.08.25 11:04 | sell | 0.01 | eurusd | 1.15181 | 1.17321 | 1.14111 | 2015.08.25 12:48 | 1.15299 | -0.07 | 0.00 | 0.00 | -1.18 | -12 |
3237311 | 2015.08.25 11:16 | buy | 0.02 | audusd | 0.71880 | 0.70007 | 0.73217 | 2015.08.25 11:35 | 0.72022 | -0.08 | 0.00 | 0.00 | 2.84 | 14 |
3237413 | 2015.08.25 11:32 | sell | 0.02 | eurusd | 1.15451 | 1.17321 | 1.14111 | 2015.08.25 12:48 | 1.15299 | -0.13 | 0.00 | 0.00 | 3.04 | 15 |
3237482 | 2015.08.25 11:35 | buy | 0.01 | audusd | 0.72030 | 0.70069 | 0.73279 | 2015.08.25 13:00 | 0.72084 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3237925 | 2015.08.25 12:48 | sell | 0.01 | eurusd | 1.15288 | 1.17257 | 1.14047 | 2015.08.25 13:16 | 1.15194 | -0.07 | 0.00 | 0.00 | 0.94 | 9 |
3238004 | 2015.08.25 13:00 | buy | 0.01 | audusd | 0.72092 | 0.70132 | 0.73342 | 2015.08.25 13:15 | 0.72152 | -0.04 | 0.00 | 0.00 | 0.60 | 6 |
3238050 | 2015.08.25 13:15 | buy | 0.01 | audusd | 0.72158 | 0.70198 | 0.73408 | 2015.08.25 13:15 | 0.72213 | -0.04 | 0.00 | 0.00 | 0.55 | 6 |
3238284 | 2015.08.25 13:16 | buy | 0.01 | audusd | 0.72299 | 0.70339 | 0.73549 | 2015.08.25 13:17 | 0.72376 | -0.04 | 0.00 | 0.00 | 0.77 | 8 |
3238267 | 2015.08.25 13:16 | sell | 0.01 | eurusd | 1.15184 | 1.17149 | 1.13939 | 2015.08.25 13:19 | 1.15133 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3238331 | 2015.08.25 13:17 | buy | 0.01 | audusd | 0.72282 | 0.70322 | 0.73532 | 2015.08.25 13:19 | 0.72334 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3238374 | 2015.08.25 13:19 | sell | 0.01 | eurusd | 1.15130 | 1.17090 | 1.13880 | 2015.08.25 13:20 | 1.15071 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3238377 | 2015.08.25 13:19 | buy | 0.01 | audusd | 0.72343 | 0.70383 | 0.73593 | 2015.08.25 13:20 | 0.72394 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3238411 | 2015.08.25 13:20 | buy | 0.01 | audusd | 0.72434 | 0.70474 | 0.73684 | 2015.08.25 13:37 | 0.72486 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3238425 | 2015.08.25 13:21 | sell | 0.01 | eurusd | 1.15065 | 1.17025 | 1.13815 | 2015.08.25 13:21 | 1.15013 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3238520 | 2015.08.25 13:22 | sell | 0.01 | eurusd | 1.15039 | 1.16999 | 1.13789 | 2015.08.25 13:22 | 1.14986 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3238569 | 2015.08.25 13:23 | sell | 0.01 | eurusd | 1.14970 | 1.16930 | 1.13720 | 2015.08.25 13:23 | 1.14914 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3238649 | 2015.08.25 13:24 | sell | 0.01 | eurusd | 1.14949 | 1.16909 | 1.13699 | 2015.08.25 13:24 | 1.14898 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3238694 | 2015.08.25 13:25 | sell | 0.01 | eurusd | 1.14897 | 1.16861 | 1.13651 | 2015.08.25 13:32 | 1.14825 | -0.07 | 0.00 | 0.00 | 0.72 | 7 |
3238962 | 2015.08.25 13:30 | buy | 0.06 | eurusd | 1.14884 | 1.13008 | 1.16218 | 2015.08.25 23:23 | 1.15013 | -0.40 | 0.00 | 0.00 | 7.74 | 13 |
3238988 | 2015.08.25 13:32 | sell | 0.01 | eurusd | 1.14819 | 1.16779 | 1.13569 | 2015.08.25 13:33 | 1.14768 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3239022 | 2015.08.25 13:33 | sell | 0.01 | eurusd | 1.14763 | 1.16723 | 1.13513 | 2015.08.25 13:44 | 1.14705 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3239038 | 2015.08.25 13:37 | buy | 0.01 | audusd | 0.72495 | 0.69379 | 0.72589 | 2015.08.27 04:20 | 0.71391 | -0.04 | 0.00 | 0.08 | -11.04 | -110 |
3239078 | 2015.08.25 13:44 | sell | 0.01 | eurusd | 1.14700 | 1.16660 | 1.13450 | 2015.08.25 13:46 | 1.14643 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3239198 | 2015.08.25 13:46 | sell | 0.01 | eurusd | 1.14641 | 1.16599 | 1.13389 | 2015.08.25 13:47 | 1.14589 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3239209 | 2015.08.25 13:47 | sell | 0.01 | eurusd | 1.14575 | 1.16895 | 1.13685 | 2015.08.25 14:22 | 1.14885 | -0.07 | 0.00 | 0.00 | -3.10 | -31 |
3239252 | 2015.08.25 13:50 | buy | 0.07 | eurusd | 1.14569 | 1.13008 | 1.16218 | 2015.08.25 23:23 | 1.15013 | -0.47 | 0.00 | 0.00 | 31.08 | 44 |
3239356 | 2015.08.25 13:58 | sell | 0.02 | eurusd | 1.14838 | 1.16895 | 1.13685 | 2015.08.25 14:22 | 1.14885 | -0.13 | 0.00 | 0.00 | -0.94 | -5 |
3239400 | 2015.08.25 14:00 | buy | 0.02 | audusd | 0.72232 | 0.69379 | 0.72589 | 2015.08.27 04:20 | 0.71395 | -0.08 | 0.00 | 0.16 | -16.74 | -84 |
3239441 | 2015.08.25 14:02 | sell | 0.03 | eurusd | 1.15120 | 1.16895 | 1.13685 | 2015.08.25 14:22 | 1.14884 | -0.20 | 0.00 | 0.00 | 7.08 | 24 |
3239775 | 2015.08.25 14:22 | sell | 0.01 | eurusd | 1.14880 | 1.16840 | 1.13630 | 2015.08.25 14:48 | 1.14825 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3239901 | 2015.08.25 14:48 | sell | 0.01 | eurusd | 1.14823 | 1.16957 | 1.13747 | 2015.08.25 15:26 | 1.14944 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
3239964 | 2015.08.25 15:08 | sell | 0.02 | eurusd | 1.15084 | 1.16957 | 1.13747 | 2015.08.25 15:26 | 1.14944 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3240156 | 2015.08.25 15:26 | sell | 0.01 | eurusd | 1.14941 | 1.16900 | 1.13690 | 2015.08.25 15:26 | 1.14881 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
3240175 | 2015.08.25 15:27 | sell | 0.01 | eurusd | 1.14914 | 1.16874 | 1.13664 | 2015.08.25 15:30 | 1.14863 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3240207 | 2015.08.25 15:30 | sell | 0.01 | eurusd | 1.14861 | 1.16821 | 1.13611 | 2015.08.25 15:45 | 1.14805 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3240270 | 2015.08.25 15:45 | sell | 0.01 | eurusd | 1.14797 | 1.16759 | 1.13549 | 2015.08.25 15:50 | 1.14743 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3240282 | 2015.08.25 15:50 | sell | 0.01 | eurusd | 1.14741 | 1.16701 | 1.13491 | 2015.08.25 15:51 | 1.14684 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3240285 | 2015.08.25 15:51 | sell | 0.01 | eurusd | 1.14666 | 1.16626 | 1.13416 | 2015.08.25 16:13 | 1.14615 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3240477 | 2015.08.25 16:11 | sell | 0.01 | audusd | 0.71992 | 0.73952 | 0.70742 | 2015.08.25 16:12 | 0.71940 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3240488 | 2015.08.25 16:12 | buy | 0.03 | audusd | 0.71955 | 0.69379 | 0.72589 | 2015.08.27 04:20 | 0.71391 | -0.13 | 0.00 | 0.23 | -16.92 | -56 |
3240500 | 2015.08.25 16:13 | sell | 0.01 | eurusd | 1.14612 | 1.16572 | 1.13362 | 2015.08.25 16:59 | 1.14557 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3240496 | 2015.08.25 16:13 | sell | 0.01 | audusd | 0.71909 | 0.73869 | 0.70659 | 2015.08.25 17:56 | 0.71859 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3241136 | 2015.08.25 16:59 | sell | 0.01 | eurusd | 1.14554 | 1.16514 | 1.13304 | 2015.08.25 17:16 | 1.14501 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3241489 | 2015.08.25 17:16 | sell | 0.01 | eurusd | 1.14499 | 1.16456 | 1.13246 | 2015.08.25 17:16 | 1.14417 | -0.07 | 0.00 | 0.00 | 0.82 | 8 |
3241532 | 2015.08.25 17:17 | sell | 0.01 | eurusd | 1.14448 | 1.16408 | 1.13198 | 2015.08.25 17:18 | 1.14395 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3241541 | 2015.08.25 17:18 | sell | 0.01 | eurusd | 1.14400 | 1.16360 | 1.13150 | 2015.08.25 17:40 | 1.14334 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
3241828 | 2015.08.25 17:40 | sell | 0.01 | eurusd | 1.14348 | 1.16288 | 1.13078 | 2015.08.25 17:50 | 1.14297 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3241995 | 2015.08.25 17:50 | sell | 0.01 | eurusd | 1.14293 | 1.16253 | 1.13043 | 2015.08.25 17:56 | 1.14240 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3242098 | 2015.08.25 17:56 | sell | 0.01 | audusd | 0.71853 | 0.73813 | 0.70603 | 2015.08.25 17:58 | 0.71803 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3242099 | 2015.08.25 17:56 | buy | 0.10 | eurusd | 1.14249 | 1.13008 | 1.16218 | 2015.08.25 23:23 | 1.15013 | -0.66 | 0.00 | 0.00 | 76.40 | 76 |
3242113 | 2015.08.25 17:57 | sell | 0.01 | eurusd | 1.14179 | 1.16139 | 1.12929 | 2015.08.25 17:58 | 1.14116 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
3242149 | 2015.08.25 17:58 | sell | 0.01 | audusd | 0.71797 | 0.73757 | 0.70547 | 2015.08.25 17:59 | 0.71746 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3242171 | 2015.08.25 17:58 | sell | 0.01 | eurusd | 1.14134 | 1.16094 | 1.12884 | 2015.08.25 18:02 | 1.14083 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3242212 | 2015.08.25 17:59 | sell | 0.01 | audusd | 0.71740 | 0.73700 | 0.70490 | 2015.08.25 18:02 | 0.71687 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3242312 | 2015.08.25 18:02 | sell | 0.01 | eurusd | 1.14079 | 1.16039 | 1.12829 | 2015.08.25 18:11 | 1.14028 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3242315 | 2015.08.25 18:02 | sell | 0.01 | audusd | 0.71679 | 0.73814 | 0.70604 | 2015.08.25 19:04 | 0.71804 | -0.04 | 0.00 | 0.00 | -1.25 | -13 |
3242475 | 2015.08.25 18:11 | sell | 0.01 | eurusd | 1.14025 | 1.15985 | 1.12775 | 2015.08.25 18:12 | 1.13973 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3242504 | 2015.08.25 18:12 | sell | 0.01 | eurusd | 1.13971 | 1.16106 | 1.12896 | 2015.08.25 19:31 | 1.14087 | -0.07 | 0.00 | 0.00 | -1.16 | -12 |
3242805 | 2015.08.25 18:43 | sell | 0.02 | audusd | 0.71942 | 0.73814 | 0.70604 | 2015.08.25 19:04 | 0.71804 | -0.08 | 0.00 | 0.00 | 2.76 | 14 |
3243103 | 2015.08.25 19:04 | sell | 0.01 | audusd | 0.71796 | 0.73756 | 0.70546 | 2015.08.25 19:25 | 0.71730 | -0.04 | 0.00 | 0.00 | 0.66 | 7 |
3243252 | 2015.08.25 19:15 | sell | 0.02 | eurusd | 1.14233 | 1.16106 | 1.12896 | 2015.08.25 19:31 | 1.14087 | -0.13 | 0.00 | 0.00 | 2.92 | 15 |
3243318 | 2015.08.25 19:25 | sell | 0.01 | audusd | 0.71725 | 0.73685 | 0.70475 | 2015.08.25 20:27 | 0.71675 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3243375 | 2015.08.25 19:31 | sell | 0.01 | eurusd | 1.14077 | 1.16214 | 1.13004 | 2015.08.25 21:51 | 1.14202 | -0.07 | 0.00 | 0.00 | -1.25 | -13 |
3243755 | 2015.08.25 20:27 | sell | 0.02 | eurusd | 1.14342 | 1.16214 | 1.13004 | 2015.08.25 21:51 | 1.14202 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3243784 | 2015.08.25 20:27 | buy | 0.04 | audusd | 0.71676 | 0.69379 | 0.72589 | 2015.08.27 04:20 | 0.71391 | -0.17 | 0.00 | 0.31 | -11.40 | -28 |
3243862 | 2015.08.25 20:28 | sell | 0.01 | audusd | 0.71649 | 0.73609 | 0.70399 | 2015.08.25 20:53 | 0.71595 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3244464 | 2015.08.25 20:53 | sell | 0.01 | audusd | 0.71592 | 0.73552 | 0.70342 | 2015.08.25 22:43 | 0.71508 | -0.04 | 0.00 | 0.00 | 0.84 | 8 |
3244880 | 2015.08.25 21:51 | sell | 0.01 | eurusd | 1.14198 | 1.16900 | 1.13690 | 2015.08.26 08:00 | 1.14887 | -0.07 | 0.00 | 0.01 | -6.89 | -69 |
3245235 | 2015.08.25 22:25 | sell | 0.02 | eurusd | 1.14459 | 1.16900 | 1.13690 | 2015.08.26 08:00 | 1.14887 | -0.13 | 0.00 | 0.02 | -8.56 | -43 |
3245609 | 2015.08.25 22:36 | sell | 0.03 | eurusd | 1.14750 | 1.16900 | 1.13690 | 2015.08.26 08:00 | 1.14887 | -0.20 | 0.00 | 0.02 | -4.11 | -14 |
3245785 | 2015.08.25 22:43 | sell | 0.01 | audusd | 0.71501 | 0.73461 | 0.70251 | 2015.08.25 22:45 | 0.71451 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3245846 | 2015.08.25 22:45 | sell | 0.01 | audusd | 0.71444 | 0.73404 | 0.70194 | 2015.08.25 22:49 | 0.71388 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3245942 | 2015.08.25 22:49 | sell | 0.01 | audusd | 0.71385 | 0.73345 | 0.70135 | 2015.08.25 22:49 | 0.71315 | -0.04 | 0.00 | 0.00 | 0.70 | 7 |
3246001 | 2015.08.25 22:50 | buy | 0.05 | audusd | 0.71339 | 0.69379 | 0.72589 | 2015.08.27 04:20 | 0.71391 | -0.21 | 0.00 | 0.39 | 2.60 | 5 |
3246012 | 2015.08.25 22:51 | sell | 0.01 | audusd | 0.71353 | 0.73313 | 0.70103 | 2015.08.25 22:59 | 0.71298 | -0.04 | 0.00 | 0.00 | 0.55 | 6 |
3246117 | 2015.08.25 22:59 | sell | 0.01 | audusd | 0.71290 | 0.73420 | 0.70210 | 2015.08.26 00:54 | 0.71402 | -0.04 | 0.00 | -0.06 | -1.12 | -11 |
3246447 | 2015.08.25 23:23 | buy | 0.01 | eurusd | 1.15021 | 1.13061 | 1.16271 | 2015.08.25 23:26 | 1.15075 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3246484 | 2015.08.25 23:25 | sell | 0.04 | eurusd | 1.15030 | 1.16900 | 1.13690 | 2015.08.26 08:00 | 1.14887 | -0.27 | 0.00 | 0.03 | 5.72 | 14 |
3246512 | 2015.08.25 23:26 | buy | 0.01 | eurusd | 1.15083 | 1.13123 | 1.16333 | 2015.08.25 23:28 | 1.15134 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3246555 | 2015.08.25 23:28 | buy | 0.01 | eurusd | 1.15145 | 1.13185 | 1.16395 | 2015.08.25 23:29 | 1.15210 | -0.07 | 0.00 | 0.00 | 0.65 | 6 |
3246604 | 2015.08.25 23:30 | buy | 0.01 | eurusd | 1.15232 | 1.13272 | 1.16482 | 2015.08.25 23:30 | 1.15287 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3246715 | 2015.08.25 23:31 | buy | 0.01 | eurusd | 1.15344 | 1.13210 | 1.16420 | 2015.08.26 01:06 | 1.15227 | -0.07 | 0.00 | -0.02 | -1.17 | -12 |
3246732 | 2015.08.25 23:35 | sell | 0.05 | eurusd | 1.15323 | 1.16900 | 1.13690 | 2015.08.26 08:00 | 1.14887 | -0.33 | 0.00 | 0.04 | 21.80 | 44 |
3247319 | 2015.08.26 00:32 | buy | 0.02 | eurusd | 1.15083 | 1.13210 | 1.16420 | 2015.08.26 01:06 | 1.15227 | -0.13 | 0.00 | 0.00 | 2.88 | 14 |
3247528 | 2015.08.26 00:45 | sell | 0.02 | audusd | 0.71545 | 0.73420 | 0.70210 | 2015.08.26 00:54 | 0.71402 | -0.08 | 0.00 | 0.00 | 2.86 | 14 |
3247549 | 2015.08.26 00:54 | sell | 0.01 | audusd | 0.71379 | 0.73339 | 0.70129 | 2015.08.26 01:31 | 0.71323 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3247644 | 2015.08.26 01:06 | buy | 0.01 | eurusd | 1.15237 | 1.13278 | 1.16488 | 2015.08.26 01:09 | 1.15291 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3247665 | 2015.08.26 01:09 | buy | 0.01 | eurusd | 1.15295 | 1.13335 | 1.16545 | 2015.08.26 01:39 | 1.15351 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3247688 | 2015.08.26 01:31 | sell | 0.01 | audusd | 0.71311 | 0.73271 | 0.70061 | 2015.08.26 01:44 | 0.71261 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3247709 | 2015.08.26 01:39 | buy | 0.01 | eurusd | 1.15362 | 1.13402 | 1.16612 | 2015.08.26 02:47 | 1.15428 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
3247739 | 2015.08.26 01:44 | sell | 0.01 | audusd | 0.71248 | 0.73208 | 0.69998 | 2015.08.26 01:45 | 0.71194 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3247759 | 2015.08.26 01:45 | sell | 0.01 | audusd | 0.71184 | 0.73144 | 0.69934 | 2015.08.26 02:52 | 0.71132 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3247961 | 2015.08.26 02:47 | buy | 0.01 | eurusd | 1.15434 | 1.13476 | 1.16686 | 2015.08.26 02:52 | 1.15484 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3248031 | 2015.08.26 02:52 | buy | 0.01 | eurusd | 1.15488 | 1.13528 | 1.16738 | 2015.08.26 02:54 | 1.15584 | -0.07 | 0.00 | 0.00 | 0.96 | 10 |
3248034 | 2015.08.26 02:52 | sell | 0.01 | audusd | 0.71123 | 0.73083 | 0.69873 | 2015.08.26 02:57 | 0.71067 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3248076 | 2015.08.26 02:54 | buy | 0.01 | eurusd | 1.15596 | 1.13084 | 1.16294 | 2015.08.26 10:10 | 1.15094 | -0.07 | 0.00 | 0.00 | -5.02 | -50 |
3248198 | 2015.08.26 02:57 | sell | 0.01 | audusd | 0.71061 | 0.73021 | 0.69811 | 2015.08.26 02:59 | 0.71008 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3248214 | 2015.08.26 02:59 | buy | 0.06 | audusd | 0.71035 | 0.69379 | 0.72589 | 2015.08.27 04:20 | 0.71391 | -0.25 | 0.00 | 0.35 | 21.36 | 36 |
3248230 | 2015.08.26 03:00 | sell | 0.01 | audusd | 0.71021 | 0.72981 | 0.69771 | 2015.08.26 03:02 | 0.70970 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3248251 | 2015.08.26 03:02 | sell | 0.01 | audusd | 0.70965 | 0.73100 | 0.69890 | 2015.08.26 04:38 | 0.71084 | -0.04 | 0.00 | 0.00 | -1.19 | -12 |
3248348 | 2015.08.26 03:22 | buy | 0.02 | eurusd | 1.15334 | 1.13084 | 1.16294 | 2015.08.26 10:10 | 1.15094 | -0.13 | 0.00 | 0.00 | -4.80 | -24 |
3248539 | 2015.08.26 03:32 | sell | 0.02 | audusd | 0.71228 | 0.73100 | 0.69890 | 2015.08.26 04:38 | 0.71088 | -0.08 | 0.00 | 0.00 | 2.80 | 14 |
3249267 | 2015.08.26 04:38 | sell | 0.01 | audusd | 0.71076 | 0.73209 | 0.69999 | 2015.08.26 05:35 | 0.71198 | -0.04 | 0.00 | 0.00 | -1.22 | -12 |
3249302 | 2015.08.26 04:42 | sell | 0.02 | audusd | 0.71336 | 0.73209 | 0.69999 | 2015.08.26 05:35 | 0.71198 | -0.08 | 0.00 | 0.00 | 2.76 | 14 |
3250110 | 2015.08.26 06:26 | buy | 0.03 | eurusd | 1.15041 | 1.13084 | 1.16294 | 2015.08.26 10:10 | 1.15094 | -0.20 | 0.00 | 0.00 | 1.59 | 5 |
3250798 | 2015.08.26 08:00 | sell | 0.01 | eurusd | 1.14881 | 1.16841 | 1.13631 | 2015.08.26 08:10 | 1.14821 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
3250855 | 2015.08.26 08:10 | sell | 0.01 | eurusd | 1.14818 | 1.16778 | 1.13568 | 2015.08.26 08:21 | 1.14767 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3250933 | 2015.08.26 08:21 | sell | 0.01 | eurusd | 1.14762 | 1.16722 | 1.13512 | 2015.08.26 09:08 | 1.14698 | -0.07 | 0.00 | 0.00 | 0.64 | 6 |
3250946 | 2015.08.26 08:23 | buy | 0.04 | eurusd | 1.14762 | 1.13084 | 1.16294 | 2015.08.26 10:10 | 1.15094 | -0.27 | 0.00 | 0.00 | 13.28 | 33 |
3251407 | 2015.08.26 09:08 | sell | 0.01 | eurusd | 1.14696 | 1.16833 | 1.13623 | 2015.08.26 11:19 | 1.14821 | -0.07 | 0.00 | 0.00 | -1.25 | -13 |
3251524 | 2015.08.26 09:14 | sell | 0.01 | audusd | 0.71248 | 0.73208 | 0.69998 | 2015.08.26 09:17 | 0.71198 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3251572 | 2015.08.26 09:17 | sell | 0.01 | audusd | 0.71193 | 0.73153 | 0.69943 | 2015.08.26 09:49 | 0.71139 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3251659 | 2015.08.26 09:48 | sell | 0.02 | eurusd | 1.14961 | 1.16833 | 1.13623 | 2015.08.26 11:19 | 1.14821 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3251681 | 2015.08.26 09:49 | sell | 0.01 | audusd | 0.71130 | 0.73264 | 0.70054 | 2015.08.26 16:55 | 0.71252 | -0.04 | 0.00 | 0.00 | -1.22 | -12 |
3251977 | 2015.08.26 10:10 | buy | 0.01 | eurusd | 1.15098 | 1.13138 | 1.16348 | 2015.08.26 10:10 | 1.15150 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3252009 | 2015.08.26 10:11 | buy | 0.01 | eurusd | 1.15111 | 1.13151 | 1.16361 | 2015.08.26 10:14 | 1.15162 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3252031 | 2015.08.26 10:14 | buy | 0.01 | eurusd | 1.15164 | 1.12211 | 1.15421 | 2015.08.26 17:33 | 1.14304 | -0.07 | 0.00 | 0.00 | -8.60 | -86 |
3252488 | 2015.08.26 11:17 | buy | 0.02 | eurusd | 1.14903 | 1.12211 | 1.15421 | 2015.08.26 17:33 | 1.14304 | -0.13 | 0.00 | 0.00 | -11.98 | -60 |
3252817 | 2015.08.26 12:01 | sell | 0.01 | eurusd | 1.14709 | 1.16669 | 1.13459 | 2015.08.26 12:18 | 1.14656 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3252920 | 2015.08.26 12:18 | sell | 0.01 | eurusd | 1.14646 | 1.16614 | 1.13404 | 2015.08.26 12:18 | 1.14591 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3253014 | 2015.08.26 12:19 | buy | 0.03 | eurusd | 1.14574 | 1.12211 | 1.15421 | 2015.08.26 17:33 | 1.14304 | -0.20 | 0.00 | 0.00 | -8.10 | -27 |
3253038 | 2015.08.26 12:20 | sell | 0.01 | eurusd | 1.14584 | 1.16544 | 1.13334 | 2015.08.26 12:28 | 1.14532 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3253087 | 2015.08.26 12:28 | sell | 0.01 | eurusd | 1.14530 | 1.16490 | 1.13280 | 2015.08.26 13:37 | 1.14479 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3253232 | 2015.08.26 12:47 | sell | 0.02 | audusd | 0.71391 | 0.73264 | 0.70054 | 2015.08.26 16:55 | 0.71252 | -0.08 | 0.00 | 0.00 | 2.78 | 14 |
3253617 | 2015.08.26 13:37 | sell | 0.01 | eurusd | 1.14473 | 1.16437 | 1.13227 | 2015.08.26 13:40 | 1.14408 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
3253633 | 2015.08.26 13:40 | sell | 0.01 | eurusd | 1.14401 | 1.16364 | 1.13154 | 2015.08.26 13:41 | 1.14340 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
3253642 | 2015.08.26 13:41 | sell | 0.01 | eurusd | 1.14337 | 1.16297 | 1.13087 | 2015.08.26 13:42 | 1.14282 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3253685 | 2015.08.26 13:42 | buy | 0.04 | eurusd | 1.14285 | 1.12211 | 1.15421 | 2015.08.26 17:33 | 1.14304 | -0.27 | 0.00 | 0.00 | 0.76 | 2 |
3253704 | 2015.08.26 13:43 | sell | 0.01 | eurusd | 1.14278 | 1.16238 | 1.13028 | 2015.08.26 13:54 | 1.14220 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3253774 | 2015.08.26 13:54 | sell | 0.01 | eurusd | 1.14217 | 1.16177 | 1.12967 | 2015.08.26 14:21 | 1.14158 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3253958 | 2015.08.26 14:21 | sell | 0.01 | eurusd | 1.14157 | 1.16114 | 1.12904 | 2015.08.26 14:22 | 1.14106 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3253982 | 2015.08.26 14:22 | sell | 0.01 | eurusd | 1.14102 | 1.16062 | 1.12852 | 2015.08.26 15:05 | 1.14047 | -0.07 | 0.00 | 0.00 | 0.55 | 5 |
3254288 | 2015.08.26 15:05 | sell | 0.01 | eurusd | 1.14036 | 1.16002 | 1.12792 | 2015.08.26 15:16 | 1.13988 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
3254372 | 2015.08.26 15:16 | buy | 0.05 | eurusd | 1.13994 | 1.12211 | 1.15421 | 2015.08.26 17:33 | 1.14304 | -0.33 | 0.00 | 0.00 | 15.50 | 31 |
3254407 | 2015.08.26 15:17 | sell | 0.01 | eurusd | 1.14048 | 1.16008 | 1.12798 | 2015.08.26 15:19 | 1.13997 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3254418 | 2015.08.26 15:19 | sell | 0.01 | eurusd | 1.13991 | 1.15952 | 1.12742 | 2015.08.26 15:19 | 1.13926 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
3254502 | 2015.08.26 15:20 | sell | 0.01 | eurusd | 1.13923 | 1.15878 | 1.12668 | 2015.08.26 15:21 | 1.13872 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3254508 | 2015.08.26 15:21 | sell | 0.01 | eurusd | 1.13870 | 1.15830 | 1.12620 | 2015.08.26 15:30 | 1.13810 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
3254677 | 2015.08.26 15:30 | sell | 0.01 | eurusd | 1.13783 | 1.15743 | 1.12533 | 2015.08.26 15:30 | 1.13725 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3254791 | 2015.08.26 15:31 | buy | 0.06 | eurusd | 1.13632 | 1.12211 | 1.15421 | 2015.08.26 17:33 | 1.14306 | -0.40 | 0.00 | 0.00 | 40.44 | 67 |
3254895 | 2015.08.26 15:32 | sell | 0.01 | eurusd | 1.13545 | 1.15691 | 1.12481 | 2015.08.26 16:03 | 1.13680 | -0.07 | 0.00 | 0.00 | -1.35 | -14 |
3255145 | 2015.08.26 15:57 | sell | 0.02 | eurusd | 1.13824 | 1.15691 | 1.12481 | 2015.08.26 16:03 | 1.13680 | -0.13 | 0.00 | 0.00 | 2.88 | 14 |
3255230 | 2015.08.26 16:03 | sell | 0.01 | eurusd | 1.13675 | 1.15810 | 1.12600 | 2015.08.26 16:59 | 1.13798 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
3255751 | 2015.08.26 16:54 | sell | 0.02 | eurusd | 1.13938 | 1.15810 | 1.12600 | 2015.08.26 16:59 | 1.13798 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3255793 | 2015.08.26 16:55 | sell | 0.01 | audusd | 0.71245 | 0.73209 | 0.69999 | 2015.08.26 17:15 | 0.71195 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3255963 | 2015.08.26 16:59 | sell | 0.01 | eurusd | 1.13793 | 1.15754 | 1.12544 | 2015.08.26 17:05 | 1.13736 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3256036 | 2015.08.26 17:05 | sell | 0.01 | eurusd | 1.13734 | 1.15694 | 1.12484 | 2015.08.26 17:10 | 1.13685 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
3256081 | 2015.08.26 17:10 | sell | 0.01 | eurusd | 1.13682 | 1.15815 | 1.12605 | 2015.08.26 17:23 | 1.13808 | -0.07 | 0.00 | 0.00 | -1.26 | -13 |
3256172 | 2015.08.26 17:15 | sell | 0.01 | audusd | 0.71190 | 0.73150 | 0.69940 | 2015.08.26 17:24 | 0.71135 | -0.04 | 0.00 | 0.00 | 0.55 | 5 |
3256382 | 2015.08.26 17:20 | sell | 0.02 | eurusd | 1.13942 | 1.15815 | 1.12605 | 2015.08.26 17:23 | 1.13807 | -0.13 | 0.00 | 0.00 | 2.70 | 14 |
3256432 | 2015.08.26 17:23 | sell | 0.01 | eurusd | 1.13803 | 1.15938 | 1.12728 | 2015.08.26 18:04 | 1.13915 | -0.07 | 0.00 | 0.00 | -1.12 | -11 |
3256441 | 2015.08.26 17:24 | sell | 0.01 | audusd | 0.71130 | 0.73090 | 0.69880 | 2015.08.26 17:59 | 0.71080 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3256647 | 2015.08.26 17:32 | sell | 0.02 | eurusd | 1.14065 | 1.15938 | 1.12728 | 2015.08.26 18:04 | 1.13917 | -0.13 | 0.00 | 0.00 | 2.96 | 15 |
3256840 | 2015.08.26 17:33 | buy | 0.01 | eurusd | 1.14199 | 1.12230 | 1.15440 | 2015.08.26 17:37 | 1.14251 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3256969 | 2015.08.26 17:37 | buy | 0.01 | eurusd | 1.14255 | 1.12295 | 1.15505 | 2015.08.26 17:48 | 1.14313 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3257347 | 2015.08.26 17:48 | buy | 0.01 | eurusd | 1.14310 | 1.12355 | 1.15565 | 2015.08.26 17:49 | 1.14362 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3257359 | 2015.08.26 17:49 | buy | 0.01 | eurusd | 1.14360 | 1.11474 | 1.14684 | 2015.08.27 06:14 | 1.13492 | -0.07 | 0.00 | -0.07 | -8.68 | -87 |
3257489 | 2015.08.26 17:55 | buy | 0.02 | eurusd | 1.14097 | 1.11474 | 1.14684 | 2015.08.27 06:14 | 1.13491 | -0.13 | 0.00 | -0.14 | -12.12 | -61 |
3257578 | 2015.08.26 17:59 | sell | 0.01 | audusd | 0.71073 | 0.73033 | 0.69823 | 2015.08.26 18:01 | 0.71020 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3257684 | 2015.08.26 18:01 | sell | 0.01 | audusd | 0.71017 | 0.72975 | 0.69765 | 2015.08.26 18:32 | 0.70955 | -0.04 | 0.00 | 0.00 | 0.62 | 6 |
3258208 | 2015.08.26 18:32 | sell | 0.01 | audusd | 0.70946 | 0.72906 | 0.69696 | 2015.08.26 18:33 | 0.70880 | -0.04 | 0.00 | 0.00 | 0.66 | 7 |
3258248 | 2015.08.26 18:34 | sell | 0.01 | audusd | 0.70892 | 0.72855 | 0.69645 | 2015.08.26 18:41 | 0.70836 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3258342 | 2015.08.26 18:41 | sell | 0.01 | audusd | 0.70829 | 0.72789 | 0.69579 | 2015.08.26 18:47 | 0.70771 | -0.04 | 0.00 | 0.00 | 0.58 | 6 |
3258420 | 2015.08.26 18:47 | sell | 0.01 | audusd | 0.70766 | 0.72726 | 0.69516 | 2015.08.26 19:47 | 0.70714 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3258578 | 2015.08.26 19:07 | buy | 0.03 | eurusd | 1.13826 | 1.11474 | 1.14684 | 2015.08.27 06:14 | 1.13491 | -0.20 | 0.00 | -0.21 | -10.05 | -34 |
3258934 | 2015.08.26 19:27 | buy | 0.07 | audusd | 0.70724 | 0.69379 | 0.72589 | 2015.08.27 04:20 | 0.71391 | -0.29 | 0.00 | 0.41 | 46.69 | 67 |
3259115 | 2015.08.26 19:47 | sell | 0.01 | audusd | 0.70706 | 0.73026 | 0.69816 | 2015.08.27 09:07 | 0.71015 | -0.04 | 0.00 | -0.17 | -3.09 | -31 |
3259398 | 2015.08.26 20:21 | sell | 0.01 | eurusd | 1.13751 | 1.15711 | 1.12501 | 2015.08.26 20:27 | 1.13700 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3259460 | 2015.08.26 20:27 | sell | 0.01 | eurusd | 1.13698 | 1.15658 | 1.12448 | 2015.08.26 20:35 | 1.13643 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3259530 | 2015.08.26 20:35 | sell | 0.01 | eurusd | 1.13639 | 1.15599 | 1.12389 | 2015.08.26 21:08 | 1.13586 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3259632 | 2015.08.26 20:54 | sell | 0.02 | audusd | 0.70969 | 0.73026 | 0.69816 | 2015.08.27 09:07 | 0.71014 | -0.08 | 0.00 | -0.34 | -0.90 | -4 |
3259738 | 2015.08.26 21:08 | sell | 0.01 | eurusd | 1.13583 | 1.15543 | 1.12333 | 2015.08.26 21:42 | 1.13534 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
3259745 | 2015.08.26 21:10 | buy | 0.04 | eurusd | 1.13545 | 1.11474 | 1.14684 | 2015.08.27 06:14 | 1.13488 | -0.26 | 0.00 | -0.28 | -2.28 | -6 |
3259871 | 2015.08.26 21:42 | sell | 0.01 | eurusd | 1.13532 | 1.15491 | 1.12281 | 2015.08.26 21:51 | 1.13466 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
3259968 | 2015.08.26 21:51 | sell | 0.01 | eurusd | 1.13464 | 1.15423 | 1.12213 | 2015.08.26 21:51 | 1.13407 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3260005 | 2015.08.26 21:52 | sell | 0.01 | eurusd | 1.13362 | 1.15322 | 1.12112 | 2015.08.26 22:10 | 1.13307 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3260255 | 2015.08.26 22:10 | sell | 0.01 | eurusd | 1.13302 | 1.15262 | 1.12052 | 2015.08.26 22:12 | 1.13250 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3260317 | 2015.08.26 22:11 | buy | 0.05 | eurusd | 1.13254 | 1.11474 | 1.14684 | 2015.08.27 06:14 | 1.13488 | -0.33 | 0.00 | -0.35 | 11.70 | 23 |
3260349 | 2015.08.26 22:12 | sell | 0.01 | eurusd | 1.13265 | 1.15225 | 1.12015 | 2015.08.26 23:23 | 1.13211 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3260998 | 2015.08.26 23:23 | sell | 0.01 | eurusd | 1.13209 | 1.15169 | 1.11959 | 2015.08.26 23:32 | 1.13155 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3261168 | 2015.08.26 23:32 | sell | 0.01 | eurusd | 1.13151 | 1.15111 | 1.11901 | 2015.08.26 23:32 | 1.13088 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
3261307 | 2015.08.26 23:33 | sell | 0.01 | eurusd | 1.13100 | 1.15060 | 1.11850 | 2015.08.26 23:38 | 1.13048 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3261335 | 2015.08.26 23:38 | sell | 0.01 | eurusd | 1.13043 | 1.15003 | 1.11793 | 2015.08.26 23:39 | 1.12970 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
3261357 | 2015.08.26 23:39 | sell | 0.01 | eurusd | 1.12968 | 1.15285 | 1.12075 | 2015.08.27 10:01 | 1.13271 | -0.07 | 0.00 | 0.02 | -3.03 | -30 |
3261440 | 2015.08.26 23:40 | buy | 0.06 | eurusd | 1.12938 | 1.11474 | 1.14684 | 2015.08.27 06:14 | 1.13488 | -0.39 | 0.00 | -0.42 | 33.00 | 55 |
3262270 | 2015.08.27 00:51 | sell | 0.03 | audusd | 0.71251 | 0.73026 | 0.69816 | 2015.08.27 09:07 | 0.71014 | -0.12 | 0.00 | 0.00 | 7.11 | 24 |
3262585 | 2015.08.27 01:14 | sell | 0.02 | eurusd | 1.13234 | 1.15285 | 1.12075 | 2015.08.27 10:01 | 1.13271 | -0.13 | 0.00 | 0.00 | -0.74 | -4 |
3264634 | 2015.08.27 04:20 | buy | 0.01 | audusd | 0.71398 | 0.69256 | 0.72466 | 2015.08.27 04:30 | 0.71278 | -0.04 | 0.00 | 0.00 | -1.20 | -12 |
3264810 | 2015.08.27 04:30 | buy | 0.02 | audusd | 0.71125 | 0.69256 | 0.72466 | 2015.08.27 04:30 | 0.71278 | -0.08 | 0.00 | 0.00 | 3.06 | 15 |
3265204 | 2015.08.27 05:00 | buy | 0.01 | audusd | 0.71418 | 0.69283 | 0.72493 | 2015.08.27 10:27 | 0.71296 | -0.04 | 0.00 | 0.00 | -1.22 | -12 |
3265855 | 2015.08.27 06:14 | buy | 0.01 | eurusd | 1.13503 | 1.11543 | 1.14753 | 2015.08.27 07:18 | 1.13556 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3265999 | 2015.08.27 06:15 | sell | 0.03 | eurusd | 1.13504 | 1.15285 | 1.12075 | 2015.08.27 10:01 | 1.13270 | -0.20 | 0.00 | 0.00 | 7.02 | 23 |
3266327 | 2015.08.27 07:18 | buy | 0.01 | eurusd | 1.13561 | 1.11601 | 1.14811 | 2015.08.27 09:05 | 1.13627 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
3266350 | 2015.08.27 07:39 | buy | 0.02 | audusd | 0.71155 | 0.69283 | 0.72493 | 2015.08.27 10:27 | 0.71296 | -0.08 | 0.00 | 0.00 | 2.82 | 14 |
3267066 | 2015.08.27 09:05 | buy | 0.01 | eurusd | 1.13630 | 1.10706 | 1.13916 | 2015.08.27 22:03 | 1.12706 | -0.07 | 0.00 | 0.00 | -9.24 | -92 |
3267083 | 2015.08.27 09:07 | sell | 0.01 | audusd | 0.71009 | 0.73142 | 0.69932 | 2015.08.27 15:30 | 0.71317 | -0.04 | 0.00 | 0.00 | -3.08 | -31 |
3267280 | 2015.08.27 09:39 | buy | 0.02 | eurusd | 1.13381 | 1.10706 | 1.13916 | 2015.08.27 22:03 | 1.12709 | -0.13 | 0.00 | 0.00 | -13.44 | -67 |
3267582 | 2015.08.27 10:01 | sell | 0.01 | eurusd | 1.13266 | 1.15226 | 1.12016 | 2015.08.27 10:32 | 1.13215 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3267629 | 2015.08.27 10:10 | sell | 0.02 | audusd | 0.71269 | 0.73142 | 0.69932 | 2015.08.27 15:30 | 0.71317 | -0.08 | 0.00 | 0.00 | -0.96 | -5 |
3267719 | 2015.08.27 10:27 | buy | 0.01 | audusd | 0.71302 | 0.69342 | 0.72552 | 2015.08.27 10:36 | 0.71352 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3267771 | 2015.08.27 10:32 | sell | 0.01 | eurusd | 1.13210 | 1.15170 | 1.11960 | 2015.08.27 10:38 | 1.13144 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
3267802 | 2015.08.27 10:36 | buy | 0.01 | audusd | 0.71357 | 0.69397 | 0.72607 | 2015.08.27 10:39 | 0.71412 | -0.04 | 0.00 | 0.00 | 0.55 | 5 |
3267832 | 2015.08.27 10:38 | sell | 0.01 | eurusd | 1.13139 | 1.15099 | 1.11889 | 2015.08.27 10:39 | 1.13091 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
3267859 | 2015.08.27 10:39 | buy | 0.01 | audusd | 0.71418 | 0.69458 | 0.72668 | 2015.08.27 10:39 | 0.71477 | -0.04 | 0.00 | 0.00 | 0.59 | 6 |
3267868 | 2015.08.27 10:39 | buy | 0.03 | eurusd | 1.13098 | 1.10706 | 1.13916 | 2015.08.27 22:03 | 1.12716 | -0.20 | 0.00 | 0.00 | -11.46 | -38 |
3267885 | 2015.08.27 10:40 | buy | 0.01 | audusd | 0.71426 | 0.69466 | 0.72676 | 2015.08.27 10:46 | 0.71478 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3267887 | 2015.08.27 10:40 | sell | 0.01 | eurusd | 1.13078 | 1.15038 | 1.11828 | 2015.08.27 10:46 | 1.13027 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3267932 | 2015.08.27 10:46 | sell | 0.01 | eurusd | 1.13021 | 1.14981 | 1.11771 | 2015.08.27 11:07 | 1.12963 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3267942 | 2015.08.27 10:46 | buy | 0.01 | audusd | 0.71483 | 0.69523 | 0.72733 | 2015.08.27 12:15 | 0.71591 | -0.04 | 0.00 | 0.00 | 1.08 | 11 |
3268046 | 2015.08.27 11:07 | sell | 0.01 | eurusd | 1.12960 | 1.14920 | 1.11710 | 2015.08.27 11:35 | 1.12904 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3268256 | 2015.08.27 11:35 | sell | 0.01 | eurusd | 1.12901 | 1.14861 | 1.11651 | 2015.08.27 11:53 | 1.12843 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3268377 | 2015.08.27 11:53 | sell | 0.01 | eurusd | 1.12838 | 1.14799 | 1.11589 | 2015.08.27 11:54 | 1.12784 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3268413 | 2015.08.27 11:54 | buy | 0.04 | eurusd | 1.12775 | 1.10706 | 1.13916 | 2015.08.27 22:03 | 1.12716 | -0.26 | 0.00 | 0.00 | -2.36 | -6 |
3268447 | 2015.08.27 11:55 | sell | 0.01 | eurusd | 1.12802 | 1.14936 | 1.11726 | 2015.08.27 15:08 | 1.12925 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
3268593 | 2015.08.27 12:15 | buy | 0.01 | audusd | 0.71597 | 0.69637 | 0.72847 | 2015.08.27 12:19 | 0.71653 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3268599 | 2015.08.27 12:16 | sell | 0.03 | audusd | 0.71553 | 0.00000 | 0.00000 | 2015.08.27 15:30 | 0.71317 | -0.12 | 0.00 | 0.00 | 7.08 | 24 |
3268632 | 2015.08.27 12:19 | buy | 0.01 | audusd | 0.71660 | 0.69525 | 0.72735 | 2015.08.27 17:18 | 0.71537 | -0.04 | 0.00 | 0.00 | -1.23 | -12 |
3269774 | 2015.08.27 14:55 | buy | 0.02 | audusd | 0.71398 | 0.69525 | 0.72735 | 2015.08.27 17:17 | 0.71537 | -0.08 | 0.00 | 0.00 | 2.78 | 14 |
3269823 | 2015.08.27 14:58 | sell | 0.02 | eurusd | 1.13063 | 1.14936 | 1.11726 | 2015.08.27 15:08 | 1.12925 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3270230 | 2015.08.27 15:08 | sell | 0.01 | eurusd | 1.12926 | 1.14881 | 1.11671 | 2015.08.27 15:14 | 1.12874 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3271135 | 2015.08.27 15:30 | sell | 0.01 | audusd | 0.71311 | 0.73271 | 0.70061 | 2015.08.27 15:45 | 0.71256 | -0.04 | 0.00 | 0.00 | 0.55 | 6 |
3271430 | 2015.08.27 15:37 | buy | 0.05 | eurusd | 1.12484 | 1.10706 | 1.13916 | 2015.08.27 22:03 | 1.12716 | -0.33 | 0.00 | 0.00 | 11.60 | 23 |
3271654 | 2015.08.27 15:45 | sell | 0.01 | audusd | 0.71252 | 0.73573 | 0.70363 | 2015.08.27 22:08 | 0.71552 | -0.04 | 0.00 | 0.00 | -3.00 | -30 |
3271905 | 2015.08.27 16:00 | sell | 0.01 | eurusd | 1.12433 | 1.14393 | 1.11183 | 2015.08.27 16:00 | 1.12379 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3271990 | 2015.08.27 16:01 | sell | 0.01 | eurusd | 1.12434 | 1.14394 | 1.11184 | 2015.08.27 16:04 | 1.12383 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3272017 | 2015.08.27 16:04 | sell | 0.01 | eurusd | 1.12380 | 1.14340 | 1.11130 | 2015.08.27 16:09 | 1.12327 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3272056 | 2015.08.27 16:09 | sell | 0.01 | eurusd | 1.12325 | 1.14285 | 1.11075 | 2015.08.27 16:09 | 1.12273 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3272071 | 2015.08.27 16:10 | sell | 0.01 | eurusd | 1.12288 | 1.14423 | 1.11213 | 2015.08.27 17:29 | 1.12412 | -0.07 | 0.00 | 0.00 | -1.24 | -12 |
3272387 | 2015.08.27 16:50 | sell | 0.02 | eurusd | 1.12551 | 1.14423 | 1.11213 | 2015.08.27 17:29 | 1.12412 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3272719 | 2015.08.27 17:14 | sell | 0.02 | audusd | 0.71514 | 0.73573 | 0.70363 | 2015.08.27 22:08 | 0.71558 | -0.08 | 0.00 | 0.00 | -0.88 | -4 |
3272748 | 2015.08.27 17:18 | buy | 0.01 | audusd | 0.71546 | 0.69586 | 0.72796 | 2015.08.27 18:07 | 0.71598 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3272844 | 2015.08.27 17:29 | sell | 0.01 | eurusd | 1.12408 | 1.14369 | 1.11159 | 2015.08.27 17:42 | 1.12357 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3272952 | 2015.08.27 17:42 | sell | 0.01 | eurusd | 1.12355 | 1.14315 | 1.11105 | 2015.08.27 17:46 | 1.12303 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3272997 | 2015.08.27 17:46 | sell | 0.01 | eurusd | 1.12300 | 1.14260 | 1.11050 | 2015.08.27 17:49 | 1.12246 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3273052 | 2015.08.27 17:49 | sell | 0.01 | eurusd | 1.12240 | 1.14202 | 1.10992 | 2015.08.27 17:56 | 1.12187 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3273207 | 2015.08.27 17:56 | sell | 0.01 | eurusd | 1.12185 | 1.14145 | 1.10935 | 2015.08.27 17:57 | 1.12133 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3273235 | 2015.08.27 17:57 | buy | 0.06 | eurusd | 1.12130 | 1.10706 | 1.13916 | 2015.08.27 22:03 | 1.12715 | -0.39 | 0.00 | 0.00 | 35.10 | 59 |
3273269 | 2015.08.27 17:58 | sell | 0.01 | eurusd | 1.12123 | 1.14257 | 1.11047 | 2015.08.27 19:07 | 1.12234 | -0.07 | 0.00 | 0.00 | -1.11 | -11 |
3273642 | 2015.08.27 18:07 | buy | 0.01 | audusd | 0.71606 | 0.69646 | 0.72856 | 2015.08.27 18:46 | 0.71659 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3273649 | 2015.08.27 18:08 | sell | 0.02 | eurusd | 1.12384 | 1.14257 | 1.11047 | 2015.08.27 19:07 | 1.12234 | -0.13 | 0.00 | 0.00 | 3.00 | 15 |
3273969 | 2015.08.27 18:46 | buy | 0.01 | audusd | 0.71664 | 0.69704 | 0.72914 | 2015.08.27 18:53 | 0.71724 | -0.04 | 0.00 | 0.00 | 0.60 | 6 |
3274009 | 2015.08.27 18:53 | buy | 0.01 | audusd | 0.71728 | 0.69768 | 0.72978 | 2015.08.27 19:00 | 0.71781 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3274136 | 2015.08.27 19:00 | buy | 0.01 | audusd | 0.71787 | 0.69827 | 0.73037 | 2015.08.28 03:05 | 0.71840 | -0.04 | 0.00 | 0.02 | 0.53 | 5 |
3274163 | 2015.08.27 19:01 | sell | 0.03 | audusd | 0.71799 | 0.73573 | 0.70363 | 2015.08.27 22:08 | 0.71558 | -0.12 | 0.00 | 0.00 | 7.23 | 24 |
3274247 | 2015.08.27 19:07 | sell | 0.01 | eurusd | 1.12218 | 1.14178 | 1.10968 | 2015.08.27 19:17 | 1.12153 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
3274445 | 2015.08.27 19:17 | sell | 0.01 | eurusd | 1.12148 | 1.14108 | 1.10898 | 2015.08.27 19:18 | 1.12097 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3274458 | 2015.08.27 19:18 | sell | 0.01 | eurusd | 1.12092 | 1.14052 | 1.10842 | 2015.08.27 19:25 | 1.12041 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3274616 | 2015.08.27 19:25 | sell | 0.01 | eurusd | 1.12037 | 1.14350 | 1.11140 | 2015.08.28 03:57 | 1.12336 | -0.06 | 0.00 | 0.01 | -2.99 | -30 |
3274858 | 2015.08.27 19:56 | sell | 0.02 | eurusd | 1.12298 | 1.14350 | 1.11140 | 2015.08.28 03:57 | 1.12336 | -0.13 | 0.00 | 0.02 | -0.76 | -4 |
3275755 | 2015.08.27 21:16 | sell | 0.03 | eurusd | 1.12569 | 1.14350 | 1.11140 | 2015.08.28 03:57 | 1.12336 | -0.20 | 0.00 | 0.02 | 6.99 | 23 |
3276486 | 2015.08.27 22:03 | buy | 0.01 | eurusd | 1.12715 | 1.10755 | 1.13965 | 2015.08.27 22:04 | 1.12785 | -0.07 | 0.00 | 0.00 | 0.70 | 7 |
3276606 | 2015.08.27 22:04 | buy | 0.01 | eurusd | 1.12787 | 1.10652 | 1.13862 | 2015.08.28 07:04 | 1.12663 | -0.07 | 0.00 | -0.02 | -1.24 | -12 |
3276750 | 2015.08.27 22:08 | sell | 0.01 | audusd | 0.71544 | 0.73677 | 0.70467 | 2015.08.28 07:18 | 0.71665 | -0.04 | 0.00 | -0.06 | -1.21 | -12 |
3277069 | 2015.08.27 22:36 | buy | 0.02 | eurusd | 1.12525 | 1.10652 | 1.13862 | 2015.08.28 07:04 | 1.12663 | -0.13 | 0.00 | -0.05 | 2.76 | 14 |
3279498 | 2015.08.28 03:04 | sell | 0.02 | audusd | 0.71804 | 0.73677 | 0.70467 | 2015.08.28 07:18 | 0.71665 | -0.08 | 0.00 | 0.00 | 2.78 | 14 |
3279513 | 2015.08.28 03:05 | buy | 0.01 | audusd | 0.71845 | 0.69885 | 0.73095 | 2015.08.28 03:10 | 0.71896 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3279545 | 2015.08.28 03:10 | buy | 0.01 | audusd | 0.71903 | 0.69943 | 0.73153 | 2015.08.28 04:08 | 0.71954 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3279719 | 2015.08.28 03:57 | sell | 0.01 | eurusd | 1.12331 | 1.14649 | 1.11439 | 2015.08.28 14:24 | 1.12632 | -0.07 | 0.00 | 0.00 | -3.01 | -30 |
3279745 | 2015.08.28 04:08 | buy | 0.01 | audusd | 0.71958 | 0.69998 | 0.73208 | 2015.08.28 04:16 | 0.72008 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3279826 | 2015.08.28 04:16 | buy | 0.01 | audusd | 0.72036 | 0.69537 | 0.72747 | 2015.08.28 17:36 | 0.71549 | -0.04 | 0.00 | 0.00 | -4.87 | -49 |
3280184 | 2015.08.28 05:39 | sell | 0.02 | eurusd | 1.12595 | 1.14649 | 1.11439 | 2015.08.28 14:24 | 1.12632 | -0.13 | 0.00 | 0.00 | -0.74 | -4 |
3280268 | 2015.08.28 05:55 | buy | 0.02 | audusd | 0.71776 | 0.69537 | 0.72747 | 2015.08.28 17:36 | 0.71549 | -0.08 | 0.00 | 0.00 | -4.54 | -23 |
3280768 | 2015.08.28 07:04 | buy | 0.01 | eurusd | 1.12675 | 1.10715 | 1.13925 | 2015.08.28 10:06 | 1.12731 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3280858 | 2015.08.28 07:18 | sell | 0.01 | audusd | 0.71657 | 0.73617 | 0.70407 | 2015.08.28 09:45 | 0.71600 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3282120 | 2015.08.28 09:45 | sell | 0.01 | audusd | 0.71593 | 0.73553 | 0.70343 | 2015.08.28 12:18 | 0.71542 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3282252 | 2015.08.28 10:06 | buy | 0.01 | eurusd | 1.12737 | 1.10773 | 1.13983 | 2015.08.28 10:24 | 1.12792 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3282364 | 2015.08.28 10:24 | buy | 0.01 | eurusd | 1.12797 | 1.10837 | 1.14047 | 2015.08.28 10:24 | 1.12871 | -0.07 | 0.00 | 0.00 | 0.74 | 7 |
3282406 | 2015.08.28 10:25 | buy | 0.01 | eurusd | 1.12831 | 1.10871 | 1.14081 | 2015.08.28 10:28 | 1.12890 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3282424 | 2015.08.28 10:28 | sell | 0.03 | eurusd | 1.12871 | 1.14649 | 1.11439 | 2015.08.28 14:24 | 1.12632 | -0.20 | 0.00 | 0.00 | 7.17 | 24 |
3282456 | 2015.08.28 10:29 | buy | 0.01 | eurusd | 1.12858 | 1.10898 | 1.14108 | 2015.08.28 10:36 | 1.12910 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3282519 | 2015.08.28 10:36 | buy | 0.01 | eurusd | 1.12912 | 1.10952 | 1.14162 | 2015.08.28 10:44 | 1.12967 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3282565 | 2015.08.28 10:44 | buy | 0.01 | eurusd | 1.12972 | 1.11012 | 1.14222 | 2015.08.28 10:55 | 1.13028 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3282739 | 2015.08.28 10:55 | buy | 0.01 | eurusd | 1.13034 | 1.11072 | 1.14282 | 2015.08.28 11:09 | 1.13085 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3282994 | 2015.08.28 11:09 | buy | 0.01 | eurusd | 1.13089 | 1.10178 | 1.13388 | 2015.08.28 20:38 | 1.12178 | -0.07 | 0.00 | 0.00 | -9.11 | -91 |
3283923 | 2015.08.28 12:18 | sell | 0.01 | audusd | 0.71535 | 0.73495 | 0.70285 | 2015.08.28 13:45 | 0.71485 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3283948 | 2015.08.28 12:19 | buy | 0.02 | eurusd | 1.12827 | 1.10178 | 1.13388 | 2015.08.28 20:38 | 1.12178 | -0.13 | 0.00 | 0.00 | -12.98 | -65 |
3284667 | 2015.08.28 13:41 | buy | 0.03 | audusd | 0.71501 | 0.69537 | 0.72747 | 2015.08.28 17:36 | 0.71549 | -0.12 | 0.00 | 0.00 | 1.44 | 5 |
3284716 | 2015.08.28 13:45 | sell | 0.01 | audusd | 0.71478 | 0.73438 | 0.70228 | 2015.08.28 13:55 | 0.71427 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3284800 | 2015.08.28 13:55 | sell | 0.01 | audusd | 0.71424 | 0.73384 | 0.70174 | 2015.08.28 14:04 | 0.71373 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3284940 | 2015.08.28 14:04 | sell | 0.01 | audusd | 0.71366 | 0.73326 | 0.70116 | 2015.08.28 15:58 | 0.71314 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3285085 | 2015.08.28 14:24 | sell | 0.01 | eurusd | 1.12629 | 1.14589 | 1.11379 | 2015.08.28 14:37 | 1.12577 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3285148 | 2015.08.28 14:37 | sell | 0.01 | eurusd | 1.12571 | 1.14531 | 1.11321 | 2015.08.28 15:58 | 1.12513 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3286106 | 2015.08.28 15:58 | sell | 0.01 | audusd | 0.71309 | 0.73269 | 0.70059 | 2015.08.28 16:20 | 0.71257 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3286081 | 2015.08.28 15:58 | buy | 0.03 | eurusd | 1.12554 | 1.10178 | 1.13388 | 2015.08.28 20:38 | 1.12178 | -0.20 | 0.00 | 0.00 | -11.28 | -38 |
3286114 | 2015.08.28 15:59 | sell | 0.01 | eurusd | 1.12502 | 1.14462 | 1.11252 | 2015.08.28 15:59 | 1.12450 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3286172 | 2015.08.28 16:00 | sell | 0.01 | eurusd | 1.12448 | 1.14408 | 1.11198 | 2015.08.28 16:22 | 1.12396 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3286458 | 2015.08.28 16:20 | sell | 0.01 | audusd | 0.71252 | 0.73387 | 0.70177 | 2015.08.28 18:46 | 0.71374 | -0.04 | 0.00 | 0.00 | -1.22 | -12 |
3286477 | 2015.08.28 16:21 | buy | 0.04 | audusd | 0.71219 | 0.69537 | 0.72747 | 2015.08.28 17:36 | 0.71549 | -0.17 | 0.00 | 0.00 | 13.20 | 33 |
3286485 | 2015.08.28 16:22 | sell | 0.01 | eurusd | 1.12392 | 1.14352 | 1.11142 | 2015.08.28 17:02 | 1.12341 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3287032 | 2015.08.28 17:02 | sell | 0.01 | eurusd | 1.12337 | 1.14297 | 1.11087 | 2015.08.28 17:20 | 1.12283 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3287251 | 2015.08.28 17:20 | sell | 0.01 | eurusd | 1.12277 | 1.14237 | 1.11027 | 2015.08.28 17:34 | 1.12224 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3287278 | 2015.08.28 17:21 | buy | 0.04 | eurusd | 1.12273 | 1.10178 | 1.13388 | 2015.08.28 20:38 | 1.12175 | -0.26 | 0.00 | 0.00 | -3.92 | -10 |
3287419 | 2015.08.28 17:27 | sell | 0.02 | audusd | 0.71514 | 0.73387 | 0.70177 | 2015.08.28 18:46 | 0.71374 | -0.08 | 0.00 | 0.00 | 2.80 | 14 |
3287589 | 2015.08.28 17:34 | sell | 0.01 | eurusd | 1.12222 | 1.14182 | 1.10972 | 2015.08.28 17:39 | 1.12168 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3287666 | 2015.08.28 17:36 | buy | 0.01 | audusd | 0.71557 | 0.69597 | 0.72807 | 2015.08.28 18:17 | 0.71612 | -0.04 | 0.00 | 0.00 | 0.55 | 5 |
3287721 | 2015.08.28 17:39 | sell | 0.01 | eurusd | 1.12163 | 1.14123 | 1.10913 | 2015.08.28 18:33 | 1.12109 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3288141 | 2015.08.28 18:17 | buy | 0.01 | audusd | 0.71616 | 0.69483 | 0.72693 | 2015.08.28 19:54 | 0.71495 | -0.04 | 0.00 | 0.00 | -1.21 | -12 |
3288268 | 2015.08.28 18:33 | sell | 0.01 | eurusd | 1.12106 | 1.14066 | 1.10856 | 2015.08.28 18:34 | 1.12048 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3288336 | 2015.08.28 18:35 | buy | 0.05 | eurusd | 1.11940 | 1.10178 | 1.13388 | 2015.08.28 20:38 | 1.12180 | -0.32 | 0.00 | 0.00 | 12.00 | 24 |
3288355 | 2015.08.28 18:36 | sell | 0.01 | eurusd | 1.11958 | 1.13918 | 1.10708 | 2015.08.28 18:40 | 1.11905 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3288414 | 2015.08.28 18:40 | sell | 0.01 | eurusd | 1.11899 | 1.13859 | 1.10649 | 2015.08.28 18:43 | 1.11848 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3288493 | 2015.08.28 18:43 | sell | 0.01 | eurusd | 1.11846 | 1.13806 | 1.10596 | 2015.08.28 18:47 | 1.11795 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3288579 | 2015.08.28 18:47 | sell | 0.01 | eurusd | 1.11791 | 1.13751 | 1.10541 | 2015.08.28 18:48 | 1.11739 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3288556 | 2015.08.28 18:47 | buy | 0.02 | audusd | 0.71356 | 0.69483 | 0.72693 | 2015.08.28 19:54 | 0.71495 | -0.08 | 0.00 | 0.00 | 2.78 | 14 |
3288605 | 2015.08.28 18:48 | sell | 0.01 | eurusd | 1.11737 | 1.13697 | 1.10487 | 2015.08.28 18:50 | 1.11683 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3288648 | 2015.08.28 18:50 | sell | 0.01 | eurusd | 1.11677 | 1.13637 | 1.10427 | 2015.08.28 18:51 | 1.11634 | -0.06 | 0.00 | 0.00 | 0.43 | 4 |
3288667 | 2015.08.28 18:52 | buy | 0.06 | eurusd | 1.11617 | 1.10178 | 1.13388 | 2015.08.28 20:38 | 1.12181 | -0.39 | 0.00 | 0.00 | 33.84 | 56 |
3288728 | 2015.08.28 18:53 | sell | 0.01 | eurusd | 1.11589 | 1.13724 | 1.10514 | 2015.08.28 19:28 | 1.11712 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
3289094 | 2015.08.28 19:13 | sell | 0.02 | eurusd | 1.11852 | 1.13724 | 1.10514 | 2015.08.28 19:28 | 1.11712 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3289215 | 2015.08.28 19:28 | sell | 0.01 | eurusd | 1.11708 | 1.13667 | 1.10457 | 2015.08.28 19:33 | 1.11655 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3289330 | 2015.08.28 19:33 | sell | 0.01 | eurusd | 1.11650 | 1.13610 | 1.10400 | 2015.08.28 19:33 | 1.11596 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3289349 | 2015.08.28 19:34 | sell | 0.01 | eurusd | 1.11617 | 1.13931 | 1.10721 | 2015.08.28 21:07 | 1.11912 | -0.06 | 0.00 | 0.00 | -2.95 | -29 |
3289524 | 2015.08.28 19:54 | buy | 0.01 | audusd | 0.71502 | 0.69541 | 0.72751 | 2015.08.28 19:55 | 0.71556 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3289558 | 2015.08.28 19:55 | buy | 0.01 | audusd | 0.71564 | 0.69595 | 0.72805 | 2015.08.28 20:07 | 0.71616 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3289817 | 2015.08.28 20:05 | sell | 0.02 | eurusd | 1.11879 | 1.13931 | 1.10721 | 2015.08.28 21:07 | 1.11916 | -0.13 | 0.00 | 0.00 | -0.74 | -4 |
3289862 | 2015.08.28 20:07 | buy | 0.01 | audusd | 0.71619 | 0.69659 | 0.72869 | 2015.08.28 20:07 | 0.71673 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3289901 | 2015.08.28 20:08 | buy | 0.01 | audusd | 0.71651 | 0.69691 | 0.72901 | 2015.08.28 22:59 | 0.71705 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3290377 | 2015.08.28 20:36 | sell | 0.03 | eurusd | 1.12150 | 1.13931 | 1.10721 | 2015.08.28 21:07 | 1.11916 | -0.20 | 0.00 | 0.00 | 7.02 | 23 |
3290702 | 2015.08.28 21:07 | sell | 0.01 | eurusd | 1.11909 | 1.13871 | 1.10661 | 2015.08.28 21:11 | 1.11855 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3290797 | 2015.08.28 21:11 | sell | 0.01 | eurusd | 1.11853 | 1.13813 | 1.10603 | 2015.08.28 21:31 | 1.11801 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3291003 | 2015.08.28 21:31 | sell | 0.01 | eurusd | 1.11795 | 1.13755 | 1.10545 | 2015.08.31 00:07 | 1.11741 | -0.06 | 0.00 | 0.01 | 0.54 | 5 |
3291494 | 2015.08.28 22:59 | buy | 0.01 | audusd | 0.71710 | 0.69570 | 0.72780 | 2015.08.31 08:36 | 0.71580 | -0.04 | 0.00 | 0.02 | -1.30 | -13 |
3292164 | 2015.08.31 00:07 | sell | 0.01 | eurusd | 1.11698 | 1.14202 | 1.10992 | 2015.08.31 10:27 | 1.12188 | -0.06 | 0.00 | 0.00 | -4.90 | -49 |
3292411 | 2015.08.31 01:10 | sell | 0.01 | audusd | 0.71524 | 0.73484 | 0.70274 | 2015.08.31 01:19 | 0.71456 | -0.04 | 0.00 | 0.00 | 0.68 | 7 |
3292496 | 2015.08.31 01:19 | sell | 0.01 | audusd | 0.71451 | 0.73411 | 0.70201 | 2015.08.31 01:29 | 0.71398 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3292541 | 2015.08.31 01:20 | buy | 0.02 | audusd | 0.71440 | 0.69570 | 0.72780 | 2015.08.31 08:36 | 0.71580 | -0.08 | 0.00 | 0.00 | 2.80 | 14 |
3292631 | 2015.08.31 01:29 | sell | 0.01 | audusd | 0.71392 | 0.73352 | 0.70142 | 2015.08.31 03:30 | 0.71339 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3292731 | 2015.08.31 01:37 | buy | 0.01 | eurusd | 1.11935 | 1.09975 | 1.13185 | 2015.08.31 01:38 | 1.11987 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3292759 | 2015.08.31 01:38 | sell | 0.02 | eurusd | 1.11969 | 1.14202 | 1.10992 | 2015.08.31 10:27 | 1.12188 | -0.13 | 0.00 | 0.00 | -4.38 | -22 |
3292802 | 2015.08.31 01:39 | buy | 0.01 | eurusd | 1.11998 | 1.10038 | 1.13248 | 2015.08.31 01:40 | 1.12049 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3292991 | 2015.08.31 01:40 | buy | 0.01 | eurusd | 1.12059 | 1.10100 | 1.13310 | 2015.08.31 02:46 | 1.12121 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
3293401 | 2015.08.31 02:46 | buy | 0.01 | eurusd | 1.12124 | 1.10164 | 1.13374 | 2015.08.31 03:13 | 1.12179 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3293596 | 2015.08.31 03:13 | buy | 0.01 | eurusd | 1.12183 | 1.10223 | 1.13433 | 2015.08.31 03:27 | 1.12239 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3293654 | 2015.08.31 03:27 | buy | 0.01 | eurusd | 1.12245 | 1.10285 | 1.13495 | 2015.08.31 04:59 | 1.12307 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
3293700 | 2015.08.31 03:30 | sell | 0.01 | audusd | 0.71330 | 0.73290 | 0.70080 | 2015.08.31 05:15 | 0.71278 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3293701 | 2015.08.31 03:30 | sell | 0.03 | eurusd | 1.12240 | 1.14202 | 1.10992 | 2015.08.31 10:27 | 1.12190 | -0.20 | 0.00 | 0.00 | 1.50 | 5 |
3294320 | 2015.08.31 04:59 | buy | 0.01 | eurusd | 1.12310 | 1.10350 | 1.13560 | 2015.08.31 05:07 | 1.12361 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3294464 | 2015.08.31 05:07 | buy | 0.01 | eurusd | 1.12366 | 1.10406 | 1.13616 | 2015.08.31 05:13 | 1.12423 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3294549 | 2015.08.31 05:13 | buy | 0.01 | eurusd | 1.12426 | 1.10466 | 1.13676 | 2015.08.31 06:56 | 1.12483 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3294612 | 2015.08.31 05:15 | sell | 0.01 | audusd | 0.71275 | 0.73409 | 0.70199 | 2015.08.31 09:52 | 0.71398 | -0.04 | 0.00 | 0.00 | -1.23 | -12 |
3295090 | 2015.08.31 06:56 | buy | 0.01 | eurusd | 1.12486 | 1.10526 | 1.13736 | 2015.08.31 07:16 | 1.12542 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3295291 | 2015.08.31 07:15 | sell | 0.04 | eurusd | 1.12517 | 1.14202 | 1.10992 | 2015.08.31 10:27 | 1.12190 | -0.26 | 0.00 | 0.00 | 13.08 | 33 |
3295369 | 2015.08.31 07:16 | buy | 0.01 | eurusd | 1.12547 | 1.10588 | 1.13798 | 2015.08.31 07:37 | 1.12599 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3295638 | 2015.08.31 07:37 | buy | 0.01 | eurusd | 1.12601 | 1.10147 | 1.13357 | 2015.09.09 02:26 | 1.12157 | -0.07 | 0.00 | -0.17 | -4.44 | -44 |
3295849 | 2015.08.31 08:25 | sell | 0.02 | audusd | 0.71536 | 0.73409 | 0.70199 | 2015.08.31 09:52 | 0.71398 | -0.08 | 0.00 | 0.00 | 2.76 | 14 |
3296042 | 2015.08.31 08:36 | buy | 0.01 | audusd | 0.71582 | 0.69622 | 0.72832 | 2015.09.04 05:27 | 0.69622 | -0.04 | 0.00 | 0.09 | -19.60 | -196 |
3296400 | 2015.08.31 09:54 | sell | 0.01 | audusd | 0.71381 | 0.73341 | 0.70131 | 2015.08.31 10:55 | 0.71329 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3296404 | 2015.08.31 09:54 | buy | 0.02 | eurusd | 1.12336 | 1.10147 | 1.13357 | 2015.09.09 02:26 | 1.12159 | -0.13 | 0.00 | -0.39 | -3.54 | -18 |
3296631 | 2015.08.31 10:27 | sell | 0.01 | eurusd | 1.12181 | 1.14141 | 1.10931 | 2015.08.31 10:32 | 1.12127 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3296654 | 2015.08.31 10:32 | sell | 0.01 | eurusd | 1.12121 | 1.14081 | 1.10871 | 2015.08.31 10:53 | 1.12078 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
3296749 | 2015.08.31 10:53 | sell | 0.01 | eurusd | 1.12071 | 1.14032 | 1.10822 | 2015.09.08 10:18 | 1.11789 | -0.07 | 0.00 | 0.06 | 2.82 | 28 |
3296760 | 2015.08.31 10:55 | sell | 0.01 | audusd | 0.71323 | 0.73283 | 0.70073 | 2015.08.31 11:03 | 0.71272 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3296912 | 2015.08.31 11:03 | sell | 0.01 | audusd | 0.71266 | 0.73226 | 0.70016 | 2015.09.02 02:50 | 0.70016 | -0.04 | 0.00 | -0.06 | 12.50 | 125 |
3296775 | 2015.08.31 11:16 | buy | 0.02 | audusd | 0.71320 | 0.69360 | 0.72570 | 2015.09.09 04:52 | 0.70611 | -0.08 | 0.00 | 0.31 | -14.18 | -71 |
3385929 | 2015.09.08 10:19 | buy | 0.03 | eurusd | 1.11789 | 1.10147 | 1.13357 | 2015.09.09 02:26 | 1.12160 | -0.19 | 0.00 | -0.07 | 11.13 | 37 |
3385939 | 2015.09.08 10:20 | sell | 0.01 | eurusd | 1.11796 | 1.13757 | 1.10547 | 2015.09.08 10:32 | 1.11734 | -0.06 | 0.00 | 0.00 | 0.62 | 6 |
3385931 | 2015.09.08 10:20 | buy | 0.02 | audusd | 0.69801 | 0.69360 | 0.72570 | 2015.09.09 04:51 | 0.70611 | -0.08 | 0.00 | 0.04 | 16.20 | 81 |
3386047 | 2015.09.08 10:32 | sell | 0.01 | eurusd | 1.11731 | 1.13700 | 1.10490 | 2015.09.08 12:35 | 1.11676 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3388914 | 2015.09.08 12:35 | sell | 0.01 | eurusd | 1.11678 | 1.13634 | 1.10424 | 2015.09.08 12:40 | 1.11623 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3389009 | 2015.09.08 12:40 | sell | 0.01 | eurusd | 1.11615 | 1.13582 | 1.10372 | 2015.09.08 12:56 | 1.11564 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3389353 | 2015.09.08 12:56 | sell | 0.01 | eurusd | 1.11562 | 1.13702 | 1.10492 | 2015.09.08 21:20 | 1.11689 | -0.06 | 0.00 | 0.00 | -1.27 | -13 |
3393201 | 2015.09.08 16:36 | sell | 0.02 | eurusd | 1.11832 | 1.13702 | 1.10492 | 2015.09.08 21:20 | 1.11689 | -0.13 | 0.00 | 0.00 | 2.86 | 14 |
3399175 | 2015.09.08 21:21 | sell | 0.01 | eurusd | 1.11687 | 1.13821 | 1.10611 | 2015.09.09 05:28 | 1.11810 | -0.06 | 0.00 | 0.01 | -1.23 | -12 |
3399521 | 2015.09.08 22:06 | sell | 0.02 | eurusd | 1.11948 | 1.13821 | 1.10611 | 2015.09.09 05:28 | 1.11810 | -0.13 | 0.00 | 0.02 | 2.76 | 14 |
3400055 | 2015.09.08 23:17 | sell | 0.01 | audusd | 0.70195 | 0.72330 | 0.69120 | 2015.09.09 15:00 | 0.70319 | -0.04 | 0.00 | -0.06 | -1.24 | -12 |
3401848 | 2015.09.09 02:26 | buy | 0.01 | eurusd | 1.12160 | 1.10025 | 1.13235 | 2015.09.09 04:55 | 1.12038 | -0.07 | 0.00 | 0.00 | -1.22 | -12 |
3402494 | 2015.09.09 03:09 | buy | 0.02 | eurusd | 1.11898 | 1.10025 | 1.13235 | 2015.09.09 04:55 | 1.12036 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3402953 | 2015.09.09 03:45 | sell | 0.02 | audusd | 0.70457 | 0.72330 | 0.69120 | 2015.09.09 15:00 | 0.70319 | -0.08 | 0.00 | 0.00 | 2.76 | 14 |
3404114 | 2015.09.09 04:52 | buy | 0.01 | audusd | 0.70617 | 0.68657 | 0.71867 | 2015.09.09 05:09 | 0.70668 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3404190 | 2015.09.09 04:55 | buy | 0.01 | eurusd | 1.12038 | 1.09715 | 1.12925 | 2015.09.09 10:14 | 1.11725 | -0.06 | 0.00 | 0.00 | -3.13 | -31 |
3404461 | 2015.09.09 05:09 | buy | 0.01 | audusd | 0.70677 | 0.68544 | 0.71754 | 2015.09.09 16:18 | 0.70555 | -0.04 | 0.00 | 0.00 | -1.22 | -12 |
3404917 | 2015.09.09 05:28 | sell | 0.01 | eurusd | 1.11804 | 1.13768 | 1.10558 | 2015.09.09 05:49 | 1.11753 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3405342 | 2015.09.09 05:48 | buy | 0.02 | eurusd | 1.11765 | 1.09715 | 1.12925 | 2015.09.09 10:14 | 1.11725 | -0.13 | 0.00 | 0.00 | -0.80 | -4 |
3405394 | 2015.09.09 05:49 | sell | 0.01 | eurusd | 1.11751 | 1.13711 | 1.10501 | 2015.09.09 07:01 | 1.11701 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3406657 | 2015.09.09 07:01 | sell | 0.01 | eurusd | 1.11699 | 1.13659 | 1.10449 | 2015.09.09 07:46 | 1.11648 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3407544 | 2015.09.09 07:46 | sell | 0.01 | eurusd | 1.11647 | 1.13607 | 1.10397 | 2015.09.09 08:36 | 1.11592 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3408262 | 2015.09.09 08:36 | sell | 0.01 | eurusd | 1.11589 | 1.13549 | 1.10339 | 2015.09.09 08:58 | 1.11536 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3408462 | 2015.09.09 08:58 | sell | 0.01 | eurusd | 1.11535 | 1.13495 | 1.10285 | 2015.09.09 09:48 | 1.11477 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3408665 | 2015.09.09 09:04 | buy | 0.03 | eurusd | 1.11494 | 1.09715 | 1.12925 | 2015.09.09 10:14 | 1.11725 | -0.19 | 0.00 | 0.00 | 6.93 | 23 |
3409388 | 2015.09.09 09:48 | sell | 0.01 | eurusd | 1.11473 | 1.13807 | 1.10597 | 2015.09.09 12:52 | 1.11785 | -0.06 | 0.00 | 0.00 | -3.12 | -31 |
3409755 | 2015.09.09 10:06 | buy | 0.02 | audusd | 0.70417 | 0.68544 | 0.71754 | 2015.09.09 16:18 | 0.70555 | -0.08 | 0.00 | 0.00 | 2.76 | 14 |
3409935 | 2015.09.09 10:14 | buy | 0.01 | eurusd | 1.11728 | 1.09769 | 1.12979 | 2015.09.09 10:25 | 1.11783 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3409996 | 2015.09.09 10:15 | sell | 0.02 | eurusd | 1.11757 | 1.13807 | 1.10597 | 2015.09.09 12:52 | 1.11785 | -0.13 | 0.00 | 0.00 | -0.56 | -3 |
3410240 | 2015.09.09 10:25 | buy | 0.01 | eurusd | 1.11789 | 1.09829 | 1.13039 | 2015.09.09 10:31 | 1.11843 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3410583 | 2015.09.09 10:31 | buy | 0.01 | eurusd | 1.11851 | 1.09889 | 1.13099 | 2015.09.09 11:44 | 1.11905 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3412071 | 2015.09.09 11:44 | buy | 0.01 | eurusd | 1.11915 | 1.09951 | 1.13161 | 2015.09.09 11:45 | 1.11966 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3412156 | 2015.09.09 11:45 | buy | 0.01 | eurusd | 1.11971 | 1.10010 | 1.13220 | 2015.09.09 11:50 | 1.12026 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3412343 | 2015.09.09 11:50 | buy | 0.01 | eurusd | 1.12035 | 1.09710 | 1.12920 | 2015.09.09 17:36 | 1.11749 | -0.06 | 0.00 | 0.00 | -2.86 | -29 |
3412499 | 2015.09.09 11:54 | sell | 0.03 | eurusd | 1.12031 | 1.13807 | 1.10597 | 2015.09.09 12:52 | 1.11785 | -0.19 | 0.00 | 0.00 | 7.38 | 25 |
3413701 | 2015.09.09 12:59 | buy | 0.02 | eurusd | 1.11773 | 1.09710 | 1.12920 | 2015.09.09 17:36 | 1.11743 | -0.13 | 0.00 | 0.00 | -0.60 | -3 |
3414022 | 2015.09.09 13:12 | sell | 0.01 | eurusd | 1.11669 | 1.13633 | 1.10423 | 2015.09.09 13:17 | 1.11617 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3414098 | 2015.09.09 13:17 | sell | 0.01 | eurusd | 1.11611 | 1.13571 | 1.10361 | 2015.09.09 13:32 | 1.11552 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
3414348 | 2015.09.09 13:32 | sell | 0.01 | eurusd | 1.11545 | 1.13507 | 1.10297 | 2015.09.09 13:35 | 1.11479 | -0.06 | 0.00 | 0.00 | 0.66 | 7 |
3414443 | 2015.09.09 13:35 | buy | 0.03 | eurusd | 1.11479 | 1.09710 | 1.12920 | 2015.09.09 17:36 | 1.11737 | -0.19 | 0.00 | 0.00 | 7.74 | 26 |
3414463 | 2015.09.09 13:36 | sell | 0.01 | eurusd | 1.11490 | 1.13449 | 1.10239 | 2015.09.09 14:25 | 1.11439 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3415224 | 2015.09.09 14:25 | sell | 0.01 | eurusd | 1.11434 | 1.13392 | 1.10182 | 2015.09.09 14:25 | 1.11382 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3415266 | 2015.09.09 14:26 | sell | 0.01 | eurusd | 1.11413 | 1.13373 | 1.10163 | 2015.09.09 14:37 | 1.11364 | -0.06 | 0.00 | 0.00 | 0.49 | 5 |
3415388 | 2015.09.09 14:37 | sell | 0.01 | eurusd | 1.11359 | 1.13493 | 1.10283 | 2015.09.09 19:35 | 1.11477 | -0.06 | 0.00 | 0.00 | -1.18 | -12 |
3415664 | 2015.09.09 15:00 | sell | 0.01 | audusd | 0.70310 | 0.72270 | 0.69060 | 2015.09.09 15:14 | 0.70235 | -0.04 | 0.00 | 0.00 | 0.75 | 7 |
3415905 | 2015.09.09 15:14 | sell | 0.01 | audusd | 0.70230 | 0.72365 | 0.69155 | 2015.09.09 17:38 | 0.70346 | -0.04 | 0.00 | 0.00 | -1.16 | -12 |
3416914 | 2015.09.09 16:06 | sell | 0.02 | audusd | 0.70493 | 0.72365 | 0.69155 | 2015.09.09 17:38 | 0.70348 | -0.08 | 0.00 | 0.00 | 2.90 | 15 |
3417199 | 2015.09.09 16:18 | buy | 0.01 | audusd | 0.70566 | 0.68049 | 0.71259 | 2015.09.10 06:34 | 0.70065 | -0.04 | 0.00 | 0.06 | -5.01 | -50 |
3419540 | 2015.09.09 17:17 | sell | 0.02 | eurusd | 1.11620 | 1.13493 | 1.10283 | 2015.09.09 19:35 | 1.11477 | -0.13 | 0.00 | 0.00 | 2.86 | 14 |
3419994 | 2015.09.09 17:36 | buy | 0.01 | eurusd | 1.11734 | 1.09792 | 1.13002 | 2015.09.09 17:37 | 1.11785 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3420046 | 2015.09.09 17:37 | buy | 0.01 | eurusd | 1.11789 | 1.09656 | 1.12866 | 2015.09.09 20:39 | 1.11665 | -0.06 | 0.00 | 0.00 | -1.24 | -12 |
3420253 | 2015.09.09 17:44 | buy | 0.02 | audusd | 0.70305 | 0.68049 | 0.71259 | 2015.09.10 06:34 | 0.70064 | -0.08 | 0.00 | 0.12 | -4.82 | -24 |
3421019 | 2015.09.09 18:17 | buy | 0.02 | eurusd | 1.11529 | 1.09656 | 1.12866 | 2015.09.09 20:39 | 1.11665 | -0.13 | 0.00 | 0.00 | 2.72 | 14 |
3421372 | 2015.09.09 18:35 | sell | 0.01 | audusd | 0.70271 | 0.72231 | 0.69021 | 2015.09.09 19:01 | 0.70219 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3421859 | 2015.09.09 19:01 | sell | 0.01 | audusd | 0.70212 | 0.72171 | 0.68961 | 2015.09.09 21:44 | 0.70155 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3423419 | 2015.09.09 20:39 | buy | 0.01 | eurusd | 1.11671 | 1.09712 | 1.12922 | 2015.09.09 20:44 | 1.11723 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3423443 | 2015.09.09 20:44 | buy | 0.01 | eurusd | 1.11728 | 1.09768 | 1.12978 | 2015.09.09 21:15 | 1.11786 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3423765 | 2015.09.09 21:15 | buy | 0.01 | eurusd | 1.11792 | 1.09829 | 1.13039 | 2015.09.09 21:20 | 1.11846 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3423950 | 2015.09.09 21:20 | buy | 0.01 | eurusd | 1.11852 | 1.09893 | 1.13103 | 2015.09.09 21:23 | 1.11903 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3424010 | 2015.09.09 21:23 | buy | 0.01 | eurusd | 1.11908 | 1.09948 | 1.13158 | 2015.09.09 21:40 | 1.11962 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3424199 | 2015.09.09 21:40 | buy | 0.01 | eurusd | 1.11970 | 1.10008 | 1.13218 | 2015.09.09 21:44 | 1.12030 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
3424312 | 2015.09.09 21:44 | sell | 0.01 | audusd | 0.70147 | 0.72110 | 0.68900 | 2015.09.09 23:24 | 0.70095 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3424318 | 2015.09.09 21:44 | buy | 0.01 | eurusd | 1.12037 | 1.10077 | 1.13287 | 2015.09.09 23:53 | 1.12089 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3425135 | 2015.09.09 23:24 | sell | 0.01 | audusd | 0.70082 | 0.72042 | 0.68832 | 2015.09.10 00:05 | 0.70041 | -0.04 | 0.00 | -0.17 | 0.41 | 4 |
3425334 | 2015.09.09 23:53 | buy | 0.01 | eurusd | 1.12090 | 1.10131 | 1.13341 | 2015.09.10 00:45 | 1.12141 | -0.07 | 0.00 | -0.07 | 0.51 | 5 |
3425938 | 2015.09.10 00:05 | sell | 0.01 | audusd | 0.70028 | 0.71988 | 0.68778 | 2015.09.10 00:07 | 0.69971 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3426055 | 2015.09.10 00:07 | buy | 0.03 | audusd | 0.70026 | 0.68049 | 0.71259 | 2015.09.10 06:34 | 0.70065 | -0.12 | 0.00 | 0.00 | 1.17 | 4 |
3426160 | 2015.09.10 00:08 | sell | 0.01 | audusd | 0.69936 | 0.71898 | 0.68688 | 2015.09.10 00:24 | 0.69866 | -0.04 | 0.00 | 0.00 | 0.70 | 7 |
3426505 | 2015.09.10 00:24 | sell | 0.01 | audusd | 0.69856 | 0.71816 | 0.68606 | 2015.09.10 00:53 | 0.69818 | -0.04 | 0.00 | 0.00 | 0.38 | 4 |
3426798 | 2015.09.10 00:45 | buy | 0.01 | eurusd | 1.12151 | 1.10191 | 1.13401 | 2015.09.10 00:54 | 1.12205 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3426924 | 2015.09.10 00:53 | sell | 0.01 | audusd | 0.69799 | 0.71755 | 0.68545 | 2015.09.10 02:26 | 0.69748 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3426976 | 2015.09.10 00:54 | buy | 0.01 | eurusd | 1.12217 | 1.10257 | 1.13467 | 2015.09.10 03:04 | 1.12267 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3428011 | 2015.09.10 02:26 | sell | 0.01 | audusd | 0.69737 | 0.71697 | 0.68487 | 2015.09.10 02:28 | 0.69681 | -0.04 | 0.00 | 0.00 | 0.56 | 6 |
3428056 | 2015.09.10 02:27 | buy | 0.04 | audusd | 0.69710 | 0.68049 | 0.71259 | 2015.09.10 06:34 | 0.70064 | -0.16 | 0.00 | 0.00 | 14.16 | 35 |
3428084 | 2015.09.10 02:28 | sell | 0.01 | audusd | 0.69672 | 0.71632 | 0.68422 | 2015.09.10 02:37 | 0.69621 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3428211 | 2015.09.10 02:37 | sell | 0.01 | audusd | 0.69591 | 0.71572 | 0.68362 | 2015.09.10 03:07 | 0.69541 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3428511 | 2015.09.10 03:04 | buy | 0.01 | eurusd | 1.12274 | 1.10314 | 1.13524 | 2015.09.10 03:04 | 1.12336 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
3428596 | 2015.09.10 03:05 | buy | 0.01 | eurusd | 1.12378 | 1.10411 | 1.13621 | 2015.09.10 03:05 | 1.12429 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3428652 | 2015.09.10 03:06 | buy | 0.01 | eurusd | 1.12427 | 1.10290 | 1.13500 | 2015.09.10 04:21 | 1.12301 | -0.07 | 0.00 | 0.00 | -1.26 | -13 |
3428695 | 2015.09.10 03:07 | sell | 0.01 | audusd | 0.69530 | 0.71491 | 0.68281 | 2015.09.10 04:28 | 0.69478 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3429506 | 2015.09.10 04:14 | buy | 0.02 | eurusd | 1.12162 | 1.10290 | 1.13500 | 2015.09.10 04:21 | 1.12301 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3429782 | 2015.09.10 04:21 | buy | 0.01 | eurusd | 1.12308 | 1.10348 | 1.13558 | 2015.09.10 04:28 | 1.12369 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
3429905 | 2015.09.10 04:28 | buy | 0.01 | eurusd | 1.12377 | 1.10242 | 1.13452 | 2015.09.10 09:12 | 1.12270 | -0.07 | 0.00 | 0.00 | -1.07 | -11 |
3429902 | 2015.09.10 04:28 | sell | 0.01 | audusd | 0.69469 | 0.73368 | 0.70158 | 2015.09.22 11:01 | 0.71357 | -0.04 | 0.00 | -0.56 | -18.88 | -189 |
3429978 | 2015.09.10 04:30 | sell | 0.02 | audusd | 0.69730 | 0.73368 | 0.70158 | 2015.09.22 11:01 | 0.71357 | -0.08 | 0.00 | -1.09 | -32.54 | -163 |
3431071 | 2015.09.10 05:09 | sell | 0.01 | eurusd | 1.12126 | 1.14085 | 1.10875 | 2015.09.10 05:37 | 1.12075 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3431352 | 2015.09.10 05:18 | buy | 0.02 | eurusd | 1.12114 | 1.10242 | 1.13452 | 2015.09.10 09:12 | 1.12270 | -0.13 | 0.00 | 0.00 | 3.12 | 16 |
3431717 | 2015.09.10 05:37 | sell | 0.01 | eurusd | 1.12069 | 1.14029 | 1.10819 | 2015.09.10 07:53 | 1.12015 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3432077 | 2015.09.10 05:54 | sell | 0.03 | audusd | 0.70004 | 0.73368 | 0.70158 | 2015.09.22 11:01 | 0.71357 | -0.12 | 0.00 | -1.65 | -40.59 | -135 |
3432724 | 2015.09.10 06:34 | buy | 0.01 | audusd | 0.70072 | 0.68112 | 0.71322 | 2015.09.10 08:54 | 0.70126 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3433715 | 2015.09.10 07:53 | sell | 0.01 | eurusd | 1.12006 | 1.13966 | 1.10756 | 2015.09.10 07:54 | 1.11955 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3433821 | 2015.09.10 07:54 | sell | 0.01 | eurusd | 1.12041 | 1.14001 | 1.10791 | 2015.09.10 08:56 | 1.11988 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3434801 | 2015.09.10 08:54 | buy | 0.01 | audusd | 0.70136 | 0.68175 | 0.71385 | 2015.09.10 09:34 | 0.70186 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3434829 | 2015.09.10 08:56 | sell | 0.01 | eurusd | 1.11980 | 1.14116 | 1.10906 | 2015.09.10 09:47 | 1.12096 | -0.06 | 0.00 | 0.00 | -1.16 | -12 |
3435000 | 2015.09.10 09:10 | sell | 0.02 | eurusd | 1.12244 | 1.14116 | 1.10906 | 2015.09.10 09:47 | 1.12098 | -0.13 | 0.00 | 0.00 | 2.92 | 15 |
3435095 | 2015.09.10 09:12 | buy | 0.01 | eurusd | 1.12277 | 1.09960 | 1.13170 | 2015.09.10 13:32 | 1.11970 | -0.07 | 0.00 | 0.00 | -3.07 | -31 |
3435114 | 2015.09.10 09:13 | buy | 0.10 | gbpusd | 1.53753 | 1.51583 | 1.54793 | 2015.09.10 10:33 | 1.53611 | -0.89 | 0.00 | 0.00 | -14.20 | -14 |
3435292 | 2015.09.10 09:34 | buy | 0.01 | audusd | 0.70194 | 0.68235 | 0.71445 | 2015.09.10 09:59 | 0.70246 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3435355 | 2015.09.10 09:41 | sell | 0.10 | gbpusd | 1.53503 | 1.55465 | 1.52255 | 2015.09.10 09:41 | 1.53442 | -0.89 | 0.00 | 0.00 | 6.10 | 6 |
3435393 | 2015.09.10 09:42 | buy | 0.20 | gbpusd | 1.53438 | 1.51583 | 1.54793 | 2015.09.10 10:33 | 1.53610 | -1.78 | 0.00 | 0.00 | 34.40 | 17 |
3435398 | 2015.09.10 09:43 | sell | 0.10 | gbpusd | 1.53457 | 1.55417 | 1.52207 | 2015.09.10 09:47 | 1.53402 | -0.89 | 0.00 | 0.00 | 5.50 | 6 |
3435502 | 2015.09.10 09:47 | sell | 0.10 | gbpusd | 1.53393 | 1.55957 | 1.52747 | 2015.09.10 14:31 | 1.53946 | -0.89 | 0.00 | 0.00 | -55.30 | -55 |
3435679 | 2015.09.10 09:59 | buy | 0.01 | audusd | 0.70255 | 0.68296 | 0.71506 | 2015.09.10 10:04 | 0.70307 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3435777 | 2015.09.10 10:04 | sell | 0.04 | audusd | 0.70287 | 0.73368 | 0.70158 | 2015.09.22 11:01 | 0.71357 | -0.16 | 0.00 | -2.21 | -42.80 | -107 |
3435803 | 2015.09.10 10:05 | buy | 0.01 | audusd | 0.70305 | 0.68345 | 0.71555 | 2015.09.10 10:20 | 0.70358 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3436006 | 2015.09.10 10:11 | buy | 0.02 | eurusd | 1.12012 | 1.09960 | 1.13170 | 2015.09.10 13:32 | 1.11970 | -0.13 | 0.00 | 0.00 | -0.84 | -4 |
3436163 | 2015.09.10 10:20 | buy | 0.01 | audusd | 0.70372 | 0.68405 | 0.71615 | 2015.09.10 10:28 | 0.70423 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3436184 | 2015.09.10 10:21 | sell | 0.01 | eurusd | 1.11976 | 1.13936 | 1.10726 | 2015.09.10 10:31 | 1.11925 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3436281 | 2015.09.10 10:28 | buy | 0.01 | audusd | 0.70434 | 0.68473 | 0.71683 | 2015.09.10 10:28 | 0.70489 | -0.04 | 0.00 | 0.00 | 0.55 | 6 |
3436318 | 2015.09.10 10:29 | buy | 0.01 | audusd | 0.70459 | 0.68499 | 0.71709 | 2015.09.10 10:30 | 0.70517 | -0.04 | 0.00 | 0.00 | 0.58 | 6 |
3436437 | 2015.09.10 10:30 | buy | 0.01 | audusd | 0.70525 | 0.68565 | 0.71775 | 2015.09.10 10:35 | 0.70575 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3436506 | 2015.09.10 10:31 | sell | 0.01 | eurusd | 1.11918 | 1.13878 | 1.10668 | 2015.09.10 10:35 | 1.11860 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3436531 | 2015.09.10 10:33 | buy | 0.10 | gbpusd | 1.53624 | 1.51664 | 1.54874 | 2015.09.10 10:45 | 1.53680 | -0.89 | 0.00 | 0.00 | 5.60 | 6 |
3436627 | 2015.09.10 10:35 | buy | 0.01 | audusd | 0.70567 | 0.68619 | 0.71829 | 2015.09.10 10:55 | 0.70618 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3436629 | 2015.09.10 10:35 | sell | 0.01 | eurusd | 1.11856 | 1.13818 | 1.10608 | 2015.09.10 12:50 | 1.11805 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3436945 | 2015.09.10 10:46 | buy | 0.10 | gbpusd | 1.53706 | 1.51747 | 1.54957 | 2015.09.10 11:05 | 1.53773 | -0.89 | 0.00 | 0.00 | 6.70 | 7 |
3436922 | 2015.09.10 10:47 | sell | 0.20 | gbpusd | 1.53654 | 1.55957 | 1.52747 | 2015.09.10 14:31 | 1.53946 | -1.78 | 0.00 | 0.00 | -58.40 | -29 |
3437046 | 2015.09.10 10:53 | sell | 0.05 | audusd | 0.70578 | 0.73368 | 0.70158 | 2015.09.22 11:01 | 0.71357 | -0.20 | 0.00 | -2.75 | -38.95 | -78 |
3437068 | 2015.09.10 10:55 | buy | 0.01 | audusd | 0.70627 | 0.68667 | 0.71877 | 2015.09.10 10:57 | 0.70678 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3437103 | 2015.09.10 10:57 | buy | 0.01 | audusd | 0.70684 | 0.68720 | 0.71930 | 2015.09.10 10:58 | 0.70755 | -0.04 | 0.00 | 0.00 | 0.71 | 7 |
3437123 | 2015.09.10 10:58 | buy | 0.01 | audusd | 0.70765 | 0.68805 | 0.72015 | 2015.09.10 11:00 | 0.70819 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3437318 | 2015.09.10 11:00 | buy | 0.01 | audusd | 0.70823 | 0.68863 | 0.72073 | 2015.09.10 11:01 | 0.70878 | -0.04 | 0.00 | 0.00 | 0.55 | 5 |
3437407 | 2015.09.10 11:01 | buy | 0.01 | audusd | 0.70914 | 0.68780 | 0.71990 | 2015.09.10 12:29 | 0.70792 | -0.04 | 0.00 | 0.00 | -1.22 | -12 |
3437504 | 2015.09.10 11:05 | buy | 0.10 | gbpusd | 1.53785 | 1.51825 | 1.55035 | 2015.09.10 11:45 | 1.53841 | -0.89 | 0.00 | 0.00 | 5.60 | 6 |
3437549 | 2015.09.10 11:07 | buy | 0.02 | audusd | 0.70653 | 0.68780 | 0.71990 | 2015.09.10 12:29 | 0.70790 | -0.08 | 0.00 | 0.00 | 2.74 | 14 |
3438370 | 2015.09.10 11:45 | buy | 0.10 | gbpusd | 1.53849 | 1.51889 | 1.55099 | 2015.09.10 12:01 | 1.53915 | -0.89 | 0.00 | 0.00 | 6.60 | 7 |
3438581 | 2015.09.10 12:01 | buy | 0.10 | gbpusd | 1.53929 | 1.51969 | 1.55179 | 2015.09.10 12:03 | 1.53985 | -0.89 | 0.00 | 0.00 | 5.60 | 6 |
3438613 | 2015.09.10 12:03 | sell | 0.30 | gbpusd | 1.53934 | 1.55957 | 1.52747 | 2015.09.10 14:31 | 1.53946 | -2.68 | 0.00 | 0.00 | -3.60 | -1 |
3438625 | 2015.09.10 12:04 | buy | 0.10 | gbpusd | 1.53947 | 1.51977 | 1.55187 | 2015.09.10 13:07 | 1.53998 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3438911 | 2015.09.10 12:29 | buy | 0.01 | audusd | 0.70802 | 0.68642 | 0.71852 | 2015.09.10 16:41 | 0.70658 | -0.04 | 0.00 | 0.00 | -1.44 | -14 |
3439178 | 2015.09.10 12:50 | sell | 0.01 | eurusd | 1.11798 | 1.13758 | 1.10548 | 2015.09.10 12:51 | 1.11743 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3439232 | 2015.09.10 12:51 | sell | 0.01 | eurusd | 1.11736 | 1.14936 | 1.11726 | 2015.09.14 17:19 | 1.12925 | -0.06 | 0.00 | 0.02 | -11.89 | -119 |
3439271 | 2015.09.10 12:53 | buy | 0.03 | eurusd | 1.11739 | 1.09960 | 1.13170 | 2015.09.10 13:32 | 1.11970 | -0.19 | 0.00 | 0.00 | 6.93 | 23 |
3439396 | 2015.09.10 13:07 | buy | 0.10 | gbpusd | 1.54004 | 1.52043 | 1.55253 | 2015.09.10 14:00 | 1.54103 | -0.89 | 0.00 | 0.00 | 9.90 | 10 |
3439872 | 2015.09.10 14:00 | buy | 0.10 | gbpusd | 1.54179 | 1.52165 | 1.55375 | 2015.09.10 14:00 | 1.54281 | -0.89 | 0.00 | 0.00 | 10.20 | 10 |
3439950 | 2015.09.10 14:01 | buy | 0.10 | gbpusd | 1.54166 | 1.52206 | 1.55416 | 2015.09.10 14:01 | 1.54225 | -0.89 | 0.00 | 0.00 | 5.90 | 6 |
3439993 | 2015.09.10 14:02 | buy | 0.10 | gbpusd | 1.54168 | 1.52208 | 1.55418 | 2015.09.10 14:03 | 1.54217 | -0.89 | 0.00 | 0.00 | 4.90 | 5 |
3440052 | 2015.09.10 14:03 | buy | 0.10 | gbpusd | 1.54235 | 1.52276 | 1.55486 | 2015.09.10 14:03 | 1.54323 | -0.89 | 0.00 | 0.00 | 8.80 | 9 |
3440093 | 2015.09.10 14:04 | buy | 0.10 | gbpusd | 1.54340 | 1.52383 | 1.55593 | 2015.09.10 14:05 | 1.54390 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3440108 | 2015.09.10 14:05 | sell | 0.40 | gbpusd | 1.54366 | 1.55957 | 1.52747 | 2015.09.10 14:31 | 1.53946 | -3.58 | 0.00 | 0.00 | 168.00 | 42 |
3440143 | 2015.09.10 14:06 | buy | 0.10 | gbpusd | 1.54451 | 1.52149 | 1.55359 | 2015.09.10 17:00 | 1.54167 | -0.90 | 0.00 | 0.00 | -28.40 | -28 |
3440459 | 2015.09.10 14:24 | buy | 0.20 | gbpusd | 1.54203 | 1.52149 | 1.55359 | 2015.09.10 17:00 | 1.54167 | -1.79 | 0.00 | 0.00 | -7.20 | -4 |
3440608 | 2015.09.10 14:31 | buy | 0.30 | gbpusd | 1.53932 | 1.52149 | 1.55359 | 2015.09.10 17:00 | 1.54167 | -2.68 | 0.00 | 0.00 | 70.50 | 24 |
3441708 | 2015.09.10 15:33 | buy | 0.01 | eurusd | 1.12006 | 1.10046 | 1.13256 | 2015.09.10 15:35 | 1.12062 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3441748 | 2015.09.10 15:34 | sell | 0.02 | eurusd | 1.12030 | 1.14936 | 1.11726 | 2015.09.14 17:19 | 1.12925 | -0.13 | 0.00 | 0.04 | -17.90 | -90 |
3441792 | 2015.09.10 15:35 | buy | 0.01 | eurusd | 1.12069 | 1.10109 | 1.13319 | 2015.09.10 15:41 | 1.12121 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3441935 | 2015.09.10 15:41 | buy | 0.01 | eurusd | 1.12127 | 1.10167 | 1.13377 | 2015.09.10 15:46 | 1.12182 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3442097 | 2015.09.10 15:46 | buy | 0.01 | eurusd | 1.12186 | 1.10226 | 1.13436 | 2015.09.10 17:11 | 1.12230 | -0.07 | 0.00 | 0.00 | 0.44 | 4 |
3442218 | 2015.09.10 15:55 | buy | 0.02 | audusd | 0.70502 | 0.68642 | 0.71852 | 2015.09.10 16:41 | 0.70658 | -0.08 | 0.00 | 0.00 | 3.12 | 16 |
3443328 | 2015.09.10 16:41 | buy | 0.01 | audusd | 0.70666 | 0.68705 | 0.71915 | 2015.09.10 17:36 | 0.70718 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3443684 | 2015.09.10 17:00 | buy | 0.10 | gbpusd | 1.54181 | 1.52220 | 1.55430 | 2015.09.10 17:04 | 1.54232 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3443833 | 2015.09.10 17:04 | buy | 0.10 | gbpusd | 1.54239 | 1.52281 | 1.55491 | 2015.09.10 17:07 | 1.54294 | -0.89 | 0.00 | 0.00 | 5.50 | 6 |
3443918 | 2015.09.10 17:07 | buy | 0.10 | gbpusd | 1.54302 | 1.52343 | 1.55553 | 2015.09.10 17:12 | 1.54354 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3444066 | 2015.09.10 17:11 | buy | 0.01 | eurusd | 1.12226 | 1.10281 | 1.13491 | 2015.09.10 17:57 | 1.12279 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3444092 | 2015.09.10 17:12 | buy | 0.10 | gbpusd | 1.54364 | 1.52403 | 1.55613 | 2015.09.10 17:34 | 1.54416 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3444624 | 2015.09.10 17:34 | buy | 0.10 | gbpusd | 1.54426 | 1.52466 | 1.55676 | 2015.09.10 18:08 | 1.54488 | -0.90 | 0.00 | 0.00 | 6.20 | 6 |
3445065 | 2015.09.10 17:57 | buy | 0.01 | eurusd | 1.12289 | 1.10326 | 1.13536 | 2015.09.10 18:04 | 1.12339 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3445248 | 2015.09.10 18:04 | sell stop | 0.03 | eurusd | 1.12304 | 0.00000 | 0.00000 | 2015.09.10 18:17 | 1.12585 | cancelled | 0 |
3445308 | 2015.09.10 18:05 | buy | 0.01 | eurusd | 1.12363 | 1.10403 | 1.13613 | 2015.09.10 18:14 | 1.12418 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3445383 | 2015.09.10 18:08 | buy | 0.10 | gbpusd | 1.54496 | 1.52528 | 1.55738 | 2015.09.10 18:14 | 1.54548 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3445527 | 2015.09.10 18:14 | buy | 0.01 | eurusd | 1.12434 | 1.10461 | 1.13671 | 2015.09.10 18:14 | 1.12503 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
3445552 | 2015.09.10 18:14 | buy | 0.10 | gbpusd | 1.54554 | 1.52594 | 1.55804 | 2015.09.10 18:16 | 1.54612 | -0.90 | 0.00 | 0.00 | 5.80 | 6 |
3445686 | 2015.09.10 18:15 | buy | 0.01 | eurusd | 1.12530 | 1.10567 | 1.13777 | 2015.09.10 18:15 | 1.12586 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3445716 | 2015.09.10 18:16 | buy | 0.10 | gbpusd | 1.54620 | 1.52653 | 1.55863 | 2015.09.10 18:19 | 1.54674 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3445729 | 2015.09.10 18:16 | buy | 0.01 | eurusd | 1.12646 | 1.10686 | 1.13896 | 2015.09.10 18:19 | 1.12719 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
3445770 | 2015.09.10 18:17 | sell | 0.04 | eurusd | 1.12585 | 1.14936 | 1.11726 | 2015.09.14 17:19 | 1.12925 | -0.26 | 0.00 | 0.06 | -13.60 | -34 |
3445800 | 2015.09.10 18:18 | buy | 0.01 | audusd | 0.70727 | 0.68767 | 0.71977 | 2015.09.10 18:26 | 0.70778 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3445874 | 2015.09.10 18:19 | buy | 0.10 | gbpusd | 1.54682 | 1.52721 | 1.55931 | 2015.09.10 18:21 | 1.54736 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3445880 | 2015.09.10 18:19 | buy | 0.01 | eurusd | 1.12718 | 1.10767 | 1.13977 | 2015.09.10 18:27 | 1.12768 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3445977 | 2015.09.10 18:21 | buy | 0.10 | gbpusd | 1.54744 | 1.52609 | 1.55819 | 2015.09.10 20:55 | 1.54636 | -0.90 | 0.00 | 0.00 | -10.80 | -11 |
3446183 | 2015.09.10 18:26 | buy | 0.01 | audusd | 0.70784 | 0.68824 | 0.72034 | 2015.09.10 18:30 | 0.70838 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3446280 | 2015.09.10 18:27 | buy | 0.01 | eurusd | 1.12775 | 1.10815 | 1.14025 | 2015.09.10 19:22 | 1.12825 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3446665 | 2015.09.10 18:30 | buy | 0.01 | audusd | 0.70837 | 0.68882 | 0.72092 | 2015.09.10 19:05 | 0.70891 | -0.04 | 0.00 | 0.00 | 0.54 | 5 |
3447278 | 2015.09.10 18:59 | sell | 0.06 | audusd | 0.70878 | 0.73368 | 0.70158 | 2015.09.22 11:01 | 0.71357 | -0.25 | 0.00 | -3.29 | -28.74 | -48 |
3447432 | 2015.09.10 19:05 | buy | 0.01 | audusd | 0.70896 | 0.68937 | 0.72147 | 2015.09.10 21:09 | 0.70955 | -0.04 | 0.00 | 0.00 | 0.59 | 6 |
3447598 | 2015.09.10 19:18 | buy | 0.20 | gbpusd | 1.54482 | 1.52609 | 1.55819 | 2015.09.10 20:55 | 1.54636 | -1.79 | 0.00 | 0.00 | 30.80 | 15 |
3447722 | 2015.09.10 19:22 | buy | 0.01 | eurusd | 1.12828 | 1.10691 | 1.13901 | 2015.09.10 20:03 | 1.12701 | -0.07 | 0.00 | 0.00 | -1.27 | -13 |
3448232 | 2015.09.10 19:52 | buy | 0.02 | eurusd | 1.12562 | 1.10691 | 1.13901 | 2015.09.10 20:03 | 1.12701 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3448508 | 2015.09.10 20:03 | buy | 0.01 | eurusd | 1.12707 | 1.10747 | 1.13957 | 2015.09.10 20:04 | 1.12759 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3448529 | 2015.09.10 20:04 | buy | 0.01 | eurusd | 1.12752 | 1.10792 | 1.14002 | 2015.09.10 20:21 | 1.12806 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3448830 | 2015.09.10 20:21 | buy | 0.01 | eurusd | 1.12811 | 1.10851 | 1.14061 | 2015.09.10 20:21 | 1.12880 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
3448900 | 2015.09.10 20:22 | buy | 0.01 | eurusd | 1.12925 | 1.10967 | 1.14177 | 2015.09.11 02:17 | 1.12983 | -0.07 | 0.00 | -0.02 | 0.58 | 6 |
3448918 | 2015.09.10 20:23 | sell | 0.04 | eurusd | 1.12938 | 1.14936 | 1.11726 | 2015.09.14 17:19 | 1.12925 | -0.26 | 0.00 | 0.06 | 0.52 | 1 |
3449325 | 2015.09.10 20:55 | buy | 0.10 | gbpusd | 1.54644 | 1.52684 | 1.55894 | 2015.09.10 21:09 | 1.54696 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3449529 | 2015.09.10 21:09 | buy | 0.01 | audusd | 0.70965 | 0.68834 | 0.72044 | 2015.09.10 23:44 | 0.70856 | -0.04 | 0.00 | 0.00 | -1.09 | -11 |
3449527 | 2015.09.10 21:09 | buy | 0.10 | gbpusd | 1.54710 | 1.52575 | 1.55785 | 2015.09.11 07:18 | 1.54586 | -0.90 | 0.00 | 0.04 | -12.40 | -12 |
3450395 | 2015.09.10 22:37 | buy | 0.02 | audusd | 0.70709 | 0.68834 | 0.72044 | 2015.09.10 23:44 | 0.70856 | -0.08 | 0.00 | 0.00 | 2.94 | 15 |
3451253 | 2015.09.10 23:44 | buy | 0.01 | audusd | 0.70868 | 0.68735 | 0.71945 | 2015.09.11 16:15 | 0.70750 | -0.04 | 0.00 | 0.02 | -1.18 | -12 |
3451279 | 2015.09.10 23:50 | sell | 0.10 | gbpusd | 1.54449 | 1.56413 | 1.53203 | 2015.09.11 01:56 | 1.54393 | -0.90 | 0.00 | -0.14 | 5.60 | 6 |
3451406 | 2015.09.11 00:07 | buy | 0.20 | gbpusd | 1.54448 | 1.52575 | 1.55785 | 2015.09.11 07:18 | 1.54586 | -1.79 | 0.00 | 0.00 | 27.60 | 14 |
3452316 | 2015.09.11 01:56 | sell | 0.10 | gbpusd | 1.54374 | 1.56339 | 1.53129 | 2015.09.11 11:19 | 1.54314 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
3452522 | 2015.09.11 02:17 | buy | 0.01 | eurusd | 1.12988 | 1.11030 | 1.14240 | 2015.09.11 09:15 | 1.13045 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3456395 | 2015.09.11 07:18 | buy | 0.10 | gbpusd | 1.54597 | 1.52271 | 1.55481 | 2015.09.11 18:31 | 1.54281 | -0.90 | 0.00 | 0.00 | -31.60 | -32 |
3458832 | 2015.09.11 09:12 | buy | 0.02 | audusd | 0.70609 | 0.68735 | 0.71945 | 2015.09.11 16:15 | 0.70750 | -0.08 | 0.00 | 0.00 | 2.82 | 14 |
3458905 | 2015.09.11 09:15 | buy | 0.01 | eurusd | 1.13048 | 1.10913 | 1.14123 | 2015.09.11 10:12 | 1.12930 | -0.07 | 0.00 | 0.00 | -1.18 | -12 |
3459594 | 2015.09.11 09:52 | buy | 0.02 | eurusd | 1.12786 | 1.10913 | 1.14123 | 2015.09.11 10:12 | 1.12930 | -0.13 | 0.00 | 0.00 | 2.88 | 14 |
3460036 | 2015.09.11 10:12 | buy | 0.01 | eurusd | 1.12940 | 1.10976 | 1.14186 | 2015.09.11 10:14 | 1.12991 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3460075 | 2015.09.11 10:14 | buy | 0.01 | eurusd | 1.12997 | 1.11037 | 1.14247 | 2015.09.11 10:28 | 1.13047 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3460478 | 2015.09.11 10:28 | buy | 0.01 | eurusd | 1.13052 | 1.10916 | 1.14126 | 2015.09.11 16:39 | 1.12927 | -0.07 | 0.00 | 0.00 | -1.25 | -13 |
3461667 | 2015.09.11 11:19 | buy | 0.20 | gbpusd | 1.54325 | 1.52271 | 1.55481 | 2015.09.11 18:31 | 1.54281 | -1.79 | 0.00 | 0.00 | -8.80 | -4 |
3461731 | 2015.09.11 11:20 | sell | 0.10 | gbpusd | 1.54282 | 1.56242 | 1.53032 | 2015.09.11 12:23 | 1.54232 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3462724 | 2015.09.11 12:09 | buy | 0.02 | eurusd | 1.12788 | 1.10916 | 1.14126 | 2015.09.11 16:39 | 1.12927 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3462943 | 2015.09.11 12:23 | sell | 0.10 | gbpusd | 1.54222 | 1.56182 | 1.52972 | 2015.09.11 13:33 | 1.54171 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3463316 | 2015.09.11 13:33 | sell | 0.10 | gbpusd | 1.54161 | 1.56121 | 1.52911 | 2015.09.11 14:10 | 1.54110 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3464108 | 2015.09.11 14:10 | sell | 0.10 | gbpusd | 1.54100 | 1.56233 | 1.53023 | 2015.09.11 16:07 | 1.54214 | -0.89 | 0.00 | 0.00 | -11.40 | -11 |
3466267 | 2015.09.11 15:39 | sell | 0.20 | gbpusd | 1.54360 | 1.56233 | 1.53023 | 2015.09.11 16:07 | 1.54214 | -1.79 | 0.00 | 0.00 | 29.20 | 15 |
3466978 | 2015.09.11 16:07 | sell | 0.10 | gbpusd | 1.54205 | 1.56166 | 1.52956 | 2015.09.11 17:20 | 1.54152 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3467134 | 2015.09.11 16:15 | buy | 0.01 | audusd | 0.70752 | 0.68792 | 0.72002 | 2015.09.11 19:06 | 0.70803 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3467731 | 2015.09.11 16:39 | buy | 0.01 | eurusd | 1.12933 | 1.10972 | 1.14182 | 2015.09.11 17:01 | 1.12985 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3468183 | 2015.09.11 17:01 | buy | 0.01 | eurusd | 1.12992 | 1.11032 | 1.14242 | 2015.09.11 18:06 | 1.13043 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3468690 | 2015.09.11 17:29 | sell | 0.10 | gbpusd | 1.54054 | 1.56361 | 1.53151 | 2015.09.14 08:57 | 1.54348 | -0.89 | 0.00 | -0.16 | -29.40 | -29 |
3469315 | 2015.09.11 17:58 | buy | 0.30 | gbpusd | 1.54046 | 1.52271 | 1.55481 | 2015.09.11 18:31 | 1.54281 | -2.68 | 0.00 | 0.00 | 70.50 | 24 |
3469583 | 2015.09.11 18:06 | buy | 0.01 | eurusd | 1.13046 | 1.11086 | 1.14296 | 2015.09.11 18:07 | 1.13097 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3469678 | 2015.09.11 18:07 | buy | 0.01 | eurusd | 1.13096 | 1.11137 | 1.14347 | 2015.09.11 18:17 | 1.13148 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3469858 | 2015.09.11 18:17 | buy | 0.01 | eurusd | 1.13149 | 1.11189 | 1.14399 | 2015.09.11 18:22 | 1.13202 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3469948 | 2015.09.11 18:22 | buy | 0.01 | eurusd | 1.13204 | 1.11244 | 1.14454 | 2015.09.11 18:22 | 1.13260 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3469994 | 2015.09.11 18:23 | buy | 0.01 | eurusd | 1.13232 | 1.11272 | 1.14482 | 2015.09.11 18:31 | 1.13284 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3470014 | 2015.09.11 18:24 | sell | 0.05 | eurusd | 1.13253 | 1.14936 | 1.11726 | 2015.09.14 17:19 | 1.12926 | -0.33 | 0.00 | 0.04 | 16.35 | 33 |
3470214 | 2015.09.11 18:31 | buy | 0.01 | eurusd | 1.13288 | 1.11328 | 1.14538 | 2015.09.11 18:33 | 1.13339 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3470264 | 2015.09.11 18:33 | buy | 0.01 | eurusd | 1.13340 | 1.11380 | 1.14590 | 2015.09.11 18:49 | 1.13403 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
3470727 | 2015.09.11 18:49 | buy | 0.01 | eurusd | 1.13404 | 1.11444 | 1.14654 | 2015.09.11 19:29 | 1.13463 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3470745 | 2015.09.11 18:50 | sell | 0.20 | gbpusd | 1.54308 | 1.56361 | 1.53151 | 2015.09.14 08:57 | 1.54350 | -1.79 | 0.00 | -0.31 | -8.40 | -4 |
3471052 | 2015.09.11 19:06 | buy | 0.01 | audusd | 0.70812 | 0.68852 | 0.72062 | 2015.09.11 19:51 | 0.70865 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3471327 | 2015.09.11 19:29 | buy | 0.01 | eurusd | 1.13464 | 1.11504 | 1.14714 | 2015.09.14 01:20 | 1.13520 | -0.07 | 0.00 | -0.02 | 0.56 | 6 |
3471823 | 2015.09.11 19:51 | buy | 0.01 | audusd | 0.70874 | 0.68914 | 0.72124 | 2015.09.14 00:44 | 0.70929 | -0.04 | 0.00 | 0.02 | 0.55 | 5 |
3471962 | 2015.09.11 20:01 | buy | 0.10 | gbpusd | 1.54351 | 1.52391 | 1.55601 | 2015.09.11 20:02 | 1.54402 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3471980 | 2015.09.11 20:02 | buy | 0.10 | gbpusd | 1.54409 | 1.52449 | 1.55659 | 2015.09.14 01:31 | 1.54462 | -0.90 | 0.00 | 0.04 | 5.30 | 5 |
3473781 | 2015.09.14 00:44 | buy | 0.01 | audusd | 0.70933 | 0.68973 | 0.72183 | 2015.09.14 02:58 | 0.70984 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3473915 | 2015.09.14 01:20 | buy | 0.01 | eurusd | 1.13529 | 1.11569 | 1.14779 | 2015.09.14 01:32 | 1.13583 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3473931 | 2015.09.14 01:26 | sell | 0.06 | eurusd | 1.13554 | 1.14936 | 1.11726 | 2015.09.14 17:19 | 1.12926 | -0.40 | 0.00 | 0.00 | 37.68 | 63 |
3473985 | 2015.09.14 01:31 | buy | 0.10 | gbpusd | 1.54474 | 1.52514 | 1.55724 | 2015.09.14 03:37 | 1.54525 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3473986 | 2015.09.14 01:32 | buy | 0.01 | eurusd | 1.13587 | 1.11627 | 1.14837 | 2015.09.14 09:44 | 1.13645 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3474348 | 2015.09.14 02:58 | buy | 0.01 | audusd | 0.70991 | 0.69031 | 0.72241 | 2015.09.14 03:04 | 0.71042 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3474410 | 2015.09.14 03:04 | buy | 0.01 | audusd | 0.71046 | 0.69086 | 0.72296 | 2015.09.14 03:20 | 0.71096 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3474635 | 2015.09.14 03:20 | buy | 0.01 | audusd | 0.71103 | 0.69143 | 0.72353 | 2015.09.14 03:33 | 0.71154 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3474937 | 2015.09.14 03:33 | buy | 0.01 | audusd | 0.71162 | 0.69202 | 0.72412 | 2015.09.14 03:34 | 0.71213 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3474961 | 2015.09.14 03:34 | sell | 0.07 | audusd | 0.71198 | 0.73368 | 0.70158 | 2015.09.22 11:01 | 0.71357 | -0.29 | 0.00 | -3.04 | -11.13 | -16 |
3474991 | 2015.09.14 03:35 | buy | 0.01 | audusd | 0.71223 | 0.69263 | 0.72473 | 2015.09.14 04:04 | 0.71275 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3475018 | 2015.09.14 03:37 | buy | 0.10 | gbpusd | 1.54533 | 1.52573 | 1.55783 | 2015.09.14 04:06 | 1.54584 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3475165 | 2015.09.14 03:46 | sell | 0.30 | gbpusd | 1.54579 | 1.56361 | 1.53151 | 2015.09.14 08:57 | 1.54350 | -2.69 | 0.00 | 0.00 | 68.70 | 23 |
3475498 | 2015.09.14 04:04 | buy | 0.01 | audusd | 0.71280 | 0.69320 | 0.72530 | 2015.09.14 04:05 | 0.71331 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3475519 | 2015.09.14 04:05 | buy | 0.01 | audusd | 0.71340 | 0.69026 | 0.72236 | 2015.09.14 10:39 | 0.71044 | -0.04 | 0.00 | 0.00 | -2.96 | -30 |
3475550 | 2015.09.14 04:06 | buy | 0.10 | gbpusd | 1.54586 | 1.52626 | 1.55836 | 2015.09.14 10:09 | 1.54651 | -0.90 | 0.00 | 0.00 | 6.50 | 7 |
3477725 | 2015.09.14 05:58 | buy | 0.02 | audusd | 0.71075 | 0.69026 | 0.72236 | 2015.09.14 10:39 | 0.71041 | -0.08 | 0.00 | 0.00 | -0.68 | -3 |
3480065 | 2015.09.14 07:10 | buy | 0.03 | audusd | 0.70808 | 0.69026 | 0.72236 | 2015.09.14 10:39 | 0.71041 | -0.12 | 0.00 | 0.00 | 6.99 | 23 |
3481895 | 2015.09.14 08:57 | sell | 0.10 | gbpusd | 1.54344 | 1.56303 | 1.53093 | 2015.09.14 10:22 | 1.54479 | -0.90 | 0.00 | 0.00 | -13.50 | -14 |
3483506 | 2015.09.14 09:44 | buy | 0.01 | eurusd | 1.13648 | 1.11688 | 1.14898 | 2015.09.14 10:05 | 1.13704 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3484116 | 2015.09.14 10:05 | buy | 0.01 | eurusd | 1.13708 | 1.11202 | 1.14412 | 2015.09.14 22:54 | 1.13212 | -0.07 | 0.00 | 0.00 | -4.96 | -50 |
3484348 | 2015.09.14 10:10 | buy | 0.10 | gbpusd | 1.54653 | 1.52693 | 1.55903 | 2015.09.14 10:45 | 1.54705 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3484295 | 2015.09.14 10:11 | sell | 0.20 | gbpusd | 1.54625 | 0.00000 | 0.00000 | 2015.09.14 10:22 | 1.54479 | -1.79 | 0.00 | 0.00 | 29.20 | 15 |
3484633 | 2015.09.14 10:20 | buy | 0.02 | eurusd | 1.13441 | 1.11202 | 1.14412 | 2015.09.14 22:54 | 1.13212 | -0.13 | 0.00 | 0.00 | -4.58 | -23 |
3484890 | 2015.09.14 10:39 | buy | 0.01 | audusd | 0.71051 | 0.69091 | 0.72301 | 2015.09.14 11:21 | 0.71108 | -0.04 | 0.00 | 0.00 | 0.57 | 6 |
3484965 | 2015.09.14 10:45 | buy | 0.10 | gbpusd | 1.54708 | 1.52208 | 1.55418 | 2015.09.14 18:54 | 1.54232 | -0.90 | 0.00 | 0.00 | -47.60 | -48 |
3486006 | 2015.09.14 11:21 | buy | 0.01 | audusd | 0.71115 | 0.69155 | 0.72365 | 2015.09.14 11:22 | 0.71167 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3486055 | 2015.09.14 11:22 | buy | 0.01 | audusd | 0.71158 | 0.69198 | 0.72408 | 2015.09.14 11:57 | 0.71211 | -0.04 | 0.00 | 0.00 | 0.53 | 5 |
3486898 | 2015.09.14 11:57 | buy | 0.01 | audusd | 0.71217 | 0.69257 | 0.72467 | 2015.09.14 12:06 | 0.71269 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3487067 | 2015.09.14 12:06 | buy | 0.01 | audusd | 0.71273 | 0.69313 | 0.72523 | 2015.09.14 13:45 | 0.71323 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3487716 | 2015.09.14 12:45 | buy | 0.20 | gbpusd | 1.54445 | 1.52208 | 1.55418 | 2015.09.14 18:54 | 1.54232 | -1.79 | 0.00 | 0.00 | -42.60 | -21 |
3487725 | 2015.09.14 12:46 | sell | 0.10 | gbpusd | 1.54394 | 1.56354 | 1.53144 | 2015.09.14 13:25 | 1.54344 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3488256 | 2015.09.14 13:25 | sell | 0.10 | gbpusd | 1.54336 | 1.56296 | 1.53086 | 2015.09.14 14:00 | 1.54285 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3488329 | 2015.09.14 13:33 | buy | 0.03 | eurusd | 1.13166 | 1.11202 | 1.14412 | 2015.09.14 22:54 | 1.13212 | -0.20 | 0.00 | 0.00 | 1.38 | 5 |
3488458 | 2015.09.14 13:45 | buy | 0.01 | audusd | 0.71328 | 0.69368 | 0.72578 | 2015.09.14 17:38 | 0.71391 | -0.04 | 0.00 | 0.00 | 0.63 | 6 |
3488595 | 2015.09.14 14:00 | sell | 0.10 | gbpusd | 1.54276 | 1.56236 | 1.53026 | 2015.09.14 14:07 | 1.54214 | -0.89 | 0.00 | 0.00 | 6.20 | 6 |
3488666 | 2015.09.14 14:07 | sell | 0.10 | gbpusd | 1.54211 | 1.56171 | 1.52961 | 2015.09.14 14:11 | 1.54158 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3488746 | 2015.09.14 14:11 | buy | 0.30 | gbpusd | 1.54173 | 1.52208 | 1.55418 | 2015.09.14 18:54 | 1.54222 | -2.68 | 0.00 | 0.00 | 14.70 | 5 |
3488762 | 2015.09.14 14:12 | sell | 0.10 | gbpusd | 1.54167 | 1.56127 | 1.52917 | 2015.09.14 14:27 | 1.54117 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3488879 | 2015.09.14 14:27 | sell | 0.10 | gbpusd | 1.54115 | 1.56075 | 1.52865 | 2015.09.14 14:56 | 1.54063 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3489255 | 2015.09.14 14:56 | sell | 0.10 | gbpusd | 1.54056 | 1.56016 | 1.52806 | 2015.09.14 15:59 | 1.53998 | -0.89 | 0.00 | 0.00 | 5.80 | 6 |
3490539 | 2015.09.14 15:59 | sell | 0.10 | gbpusd | 1.53992 | 1.55952 | 1.52742 | 2015.09.14 16:02 | 1.53927 | -0.89 | 0.00 | 0.00 | 6.50 | 7 |
3490658 | 2015.09.14 16:02 | sell | 0.10 | gbpusd | 1.53925 | 1.55885 | 1.52675 | 2015.09.14 17:30 | 1.53873 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3491176 | 2015.09.14 16:14 | buy | 0.40 | gbpusd | 1.53890 | 1.52208 | 1.55418 | 2015.09.14 18:54 | 1.54222 | -3.57 | 0.00 | 0.00 | 132.80 | 33 |
3493077 | 2015.09.14 17:19 | sell | 0.01 | eurusd | 1.12922 | 1.14882 | 1.11672 | 2015.09.14 17:59 | 1.12866 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3493366 | 2015.09.14 17:30 | sell | 0.10 | gbpusd | 1.53867 | 1.55827 | 1.52617 | 2015.09.14 17:30 | 1.53797 | -0.89 | 0.00 | 0.00 | 7.00 | 7 |
3493423 | 2015.09.14 17:31 | sell | 0.10 | gbpusd | 1.53789 | 1.55749 | 1.52539 | 2015.09.14 17:33 | 1.53752 | -0.89 | 0.00 | 0.00 | 3.70 | 4 |
3493491 | 2015.09.14 17:33 | sell | 0.10 | gbpusd | 1.53754 | 1.56067 | 1.52857 | 2015.09.15 15:17 | 1.54056 | -0.89 | 0.00 | -0.16 | -30.20 | -30 |
3493675 | 2015.09.14 17:38 | buy | 0.01 | audusd | 0.71396 | 0.69436 | 0.72646 | 2015.09.14 17:49 | 0.71447 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3493880 | 2015.09.14 17:49 | buy | 0.01 | audusd | 0.71455 | 0.69495 | 0.72705 | 2015.09.14 17:59 | 0.71506 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3494223 | 2015.09.14 17:59 | buy | 0.04 | eurusd | 1.12882 | 1.11202 | 1.14412 | 2015.09.14 22:54 | 1.13212 | -0.26 | 0.00 | 0.00 | 13.20 | 33 |
3494198 | 2015.09.14 17:59 | buy | 0.01 | audusd | 0.71513 | 0.69553 | 0.72763 | 2015.09.15 02:30 | 0.71564 | -0.04 | 0.00 | 0.02 | 0.51 | 5 |
3494312 | 2015.09.14 18:00 | sell | 0.01 | eurusd | 1.12904 | 1.15038 | 1.11828 | 2015.09.15 03:53 | 1.13027 | -0.07 | 0.00 | 0.01 | -1.23 | -12 |
3494702 | 2015.09.14 18:16 | sell | 0.20 | gbpusd | 1.54015 | 1.56067 | 1.52857 | 2015.09.15 15:17 | 1.54056 | -1.79 | 0.00 | -0.31 | -8.20 | -4 |
3495711 | 2015.09.14 18:54 | buy | 0.10 | gbpusd | 1.54238 | 1.52278 | 1.55488 | 2015.09.14 21:37 | 1.54299 | -0.89 | 0.00 | 0.00 | 6.10 | 6 |
3496246 | 2015.09.14 19:22 | sell | 0.02 | eurusd | 1.13165 | 1.15038 | 1.11828 | 2015.09.15 03:53 | 1.13027 | -0.13 | 0.00 | 0.02 | 2.76 | 14 |
3497644 | 2015.09.14 21:37 | buy | 0.10 | gbpusd | 1.54308 | 1.52348 | 1.55558 | 2015.09.15 10:45 | 1.54362 | -0.89 | 0.00 | 0.04 | 5.40 | 5 |
3497668 | 2015.09.14 21:38 | sell | 0.30 | gbpusd | 1.54286 | 1.56067 | 1.52857 | 2015.09.15 15:17 | 1.54056 | -2.68 | 0.00 | -0.47 | 69.00 | 23 |
3498170 | 2015.09.14 22:54 | buy | 0.01 | eurusd | 1.13216 | 1.11256 | 1.14466 | 2015.09.15 06:21 | 1.13267 | -0.07 | 0.00 | -0.02 | 0.51 | 5 |
3499626 | 2015.09.15 02:09 | sell | 0.10 | audusd | 0.71518 | 0.73368 | 0.70158 | 2015.09.22 11:01 | 0.71357 | -0.41 | 0.00 | -3.75 | 16.10 | 16 |
3499806 | 2015.09.15 02:30 | buy | 0.01 | audusd | 0.71573 | 0.69613 | 0.72823 | 2015.09.15 02:53 | 0.71624 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3499956 | 2015.09.15 02:53 | buy | 0.01 | audusd | 0.71630 | 0.69307 | 0.72517 | 2015.09.15 22:08 | 0.71323 | -0.04 | 0.00 | 0.00 | -3.07 | -31 |
3500533 | 2015.09.15 03:53 | sell | 0.01 | eurusd | 1.13023 | 1.15158 | 1.11948 | 2015.09.15 07:36 | 1.13146 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
3501157 | 2015.09.15 04:31 | buy | 0.02 | audusd | 0.71361 | 0.69307 | 0.72517 | 2015.09.15 22:08 | 0.71323 | -0.08 | 0.00 | 0.00 | -0.76 | -4 |
3502697 | 2015.09.15 06:21 | buy | 0.01 | eurusd | 1.13271 | 1.11311 | 1.14521 | 2015.09.15 11:02 | 1.13145 | -0.07 | 0.00 | 0.00 | -1.26 | -13 |
3502769 | 2015.09.15 06:22 | sell | 0.02 | eurusd | 1.13285 | 1.15158 | 1.11948 | 2015.09.15 07:36 | 1.13146 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3504407 | 2015.09.15 08:11 | sell | 0.01 | eurusd | 1.13123 | 1.15082 | 1.11872 | 2015.09.15 10:36 | 1.13008 | -0.07 | 0.00 | 0.00 | 1.15 | 12 |
3508151 | 2015.09.15 10:37 | sell | 0.01 | eurusd | 1.12982 | 1.14942 | 1.11732 | 2015.09.15 10:42 | 1.12925 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3508306 | 2015.09.15 10:42 | sell | 0.01 | eurusd | 1.12923 | 1.15059 | 1.11849 | 2015.09.15 11:31 | 1.13047 | -0.07 | 0.00 | 0.00 | -1.24 | -12 |
3508416 | 2015.09.15 10:45 | buy | 0.10 | gbpusd | 1.54368 | 1.52408 | 1.55618 | 2015.09.15 10:49 | 1.54418 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3508117 | 2015.09.15 10:47 | buy | 0.02 | eurusd | 1.13008 | 0.00000 | 0.00000 | 2015.09.15 11:02 | 1.13145 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
3508550 | 2015.09.15 10:49 | buy | 0.10 | gbpusd | 1.54424 | 1.52464 | 1.55674 | 2015.09.15 10:50 | 1.54475 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3508623 | 2015.09.15 10:50 | buy | 0.10 | gbpusd | 1.54453 | 1.52523 | 1.55733 | 2015.09.15 11:30 | 1.54504 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3509847 | 2015.09.15 11:20 | sell | 0.02 | eurusd | 1.13187 | 1.15059 | 1.11849 | 2015.09.15 11:31 | 1.13047 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3510305 | 2015.09.15 11:30 | buy | 0.10 | gbpusd | 1.54518 | 1.52556 | 1.55766 | 2015.09.15 11:31 | 1.54573 | -0.90 | 0.00 | 0.00 | 5.50 | 6 |
3510324 | 2015.09.15 11:31 | sell | 0.01 | eurusd | 1.13040 | 1.15001 | 1.11791 | 2015.09.15 11:36 | 1.12991 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
3510349 | 2015.09.15 11:31 | buy | 0.10 | gbpusd | 1.54537 | 1.51850 | 1.55060 | 2015.09.18 03:54 | 1.55060 | -0.90 | 0.00 | 0.16 | 52.30 | 52 |
3510526 | 2015.09.15 11:36 | sell | 0.01 | eurusd | 1.12987 | 1.15121 | 1.11911 | 2015.09.15 15:30 | 1.13104 | -0.07 | 0.00 | 0.00 | -1.17 | -12 |
3511816 | 2015.09.15 12:31 | buy | 0.20 | gbpusd | 1.54276 | 1.51850 | 1.55060 | 2015.09.18 03:54 | 1.55060 | -1.79 | 0.00 | 0.32 | 156.80 | 78 |
3514518 | 2015.09.15 15:00 | buy | 0.01 | eurusd | 1.13201 | 1.11241 | 1.14451 | 2015.09.15 15:15 | 1.13255 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3514697 | 2015.09.15 15:08 | sell | 0.02 | eurusd | 1.13248 | 1.15121 | 1.11911 | 2015.09.15 15:30 | 1.13104 | -0.13 | 0.00 | 0.00 | 2.88 | 14 |
3514872 | 2015.09.15 15:15 | buy | 0.01 | eurusd | 1.13257 | 1.11122 | 1.14332 | 2015.09.15 16:34 | 1.13134 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
3514944 | 2015.09.15 15:17 | sell | 0.10 | gbpusd | 1.54051 | 1.56011 | 1.52801 | 2015.09.15 15:45 | 1.53997 | -0.89 | 0.00 | 0.00 | 5.40 | 5 |
3515431 | 2015.09.15 15:40 | buy | 0.02 | eurusd | 1.12994 | 1.11122 | 1.14332 | 2015.09.15 16:34 | 1.13134 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3515686 | 2015.09.15 15:42 | buy | 0.30 | gbpusd | 1.54005 | 1.51850 | 1.55060 | 2015.09.18 03:54 | 1.55060 | -2.68 | 0.00 | 0.48 | 316.50 | 106 |
3515775 | 2015.09.15 15:45 | sell | 0.10 | gbpusd | 1.53996 | 1.55952 | 1.52742 | 2015.09.15 15:48 | 1.53945 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3515966 | 2015.09.15 15:48 | sell | 0.10 | gbpusd | 1.53941 | 1.55901 | 1.52691 | 2015.09.15 16:04 | 1.53888 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3516311 | 2015.09.15 16:04 | sell | 0.10 | gbpusd | 1.53880 | 1.55840 | 1.52630 | 2015.09.15 16:19 | 1.53830 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3516598 | 2015.09.15 16:19 | sell | 0.10 | gbpusd | 1.53828 | 1.55788 | 1.52578 | 2015.09.15 17:22 | 1.53778 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3516851 | 2015.09.15 16:34 | buy | 0.01 | eurusd | 1.13146 | 1.10829 | 1.14039 | 2015.09.15 20:01 | 1.12863 | -0.07 | 0.00 | 0.00 | -2.83 | -28 |
3518375 | 2015.09.15 17:22 | sell | 0.10 | gbpusd | 1.53772 | 1.55732 | 1.52522 | 2015.09.15 17:43 | 1.53706 | -0.89 | 0.00 | 0.00 | 6.60 | 7 |
3518519 | 2015.09.15 17:26 | buy | 0.03 | audusd | 0.71084 | 0.69307 | 0.72517 | 2015.09.15 22:08 | 0.71323 | -0.12 | 0.00 | 0.00 | 7.17 | 24 |
3519269 | 2015.09.15 17:42 | buy | 0.40 | gbpusd | 1.53724 | 1.51850 | 1.55060 | 2015.09.18 03:54 | 1.55060 | -3.57 | 0.00 | 0.64 | 534.40 | 134 |
3519303 | 2015.09.15 17:43 | sell | 0.10 | gbpusd | 1.53701 | 1.55661 | 1.52451 | 2015.09.15 17:46 | 1.53649 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3519295 | 2015.09.15 17:43 | sell | 0.01 | eurusd | 1.12928 | 1.14888 | 1.11678 | 2015.09.15 17:47 | 1.12876 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3519431 | 2015.09.15 17:46 | sell | 0.10 | gbpusd | 1.53642 | 1.55602 | 1.52392 | 2015.09.15 17:59 | 1.53585 | -0.89 | 0.00 | 0.00 | 5.70 | 6 |
3519420 | 2015.09.15 17:46 | buy | 0.02 | eurusd | 1.12885 | 1.10829 | 1.14039 | 2015.09.15 20:01 | 1.12856 | -0.13 | 0.00 | 0.00 | -0.58 | -3 |
3519457 | 2015.09.15 17:47 | sell | 0.01 | eurusd | 1.12873 | 1.14833 | 1.11623 | 2015.09.15 17:53 | 1.12817 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3519748 | 2015.09.15 17:53 | sell | 0.01 | eurusd | 1.12813 | 1.14773 | 1.11563 | 2015.09.15 17:59 | 1.12755 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3520099 | 2015.09.15 17:59 | sell | 0.01 | eurusd | 1.12753 | 1.14714 | 1.11504 | 2015.09.15 17:59 | 1.12694 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3520061 | 2015.09.15 17:59 | sell | 0.10 | gbpusd | 1.53583 | 1.55543 | 1.52333 | 2015.09.15 18:05 | 1.53530 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3520401 | 2015.09.15 18:00 | sell | 0.01 | eurusd | 1.12743 | 1.14703 | 1.11493 | 2015.09.15 18:14 | 1.12686 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3520736 | 2015.09.15 18:05 | sell | 0.10 | gbpusd | 1.53525 | 1.55485 | 1.52275 | 2015.09.15 19:18 | 1.53470 | -0.89 | 0.00 | 0.00 | 5.50 | 6 |
3521012 | 2015.09.15 18:14 | sell | 0.01 | eurusd | 1.12682 | 1.14642 | 1.11432 | 2015.09.15 18:15 | 1.12630 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3521209 | 2015.09.15 18:15 | sell | 0.01 | eurusd | 1.12651 | 1.14614 | 1.11404 | 2015.09.15 18:59 | 1.12596 | -0.07 | 0.00 | 0.00 | 0.55 | 5 |
3522286 | 2015.09.15 18:55 | buy | 0.03 | eurusd | 1.12605 | 1.10829 | 1.14039 | 2015.09.15 20:01 | 1.12856 | -0.20 | 0.00 | 0.00 | 7.53 | 25 |
3522369 | 2015.09.15 18:59 | sell | 0.01 | eurusd | 1.12593 | 1.14733 | 1.11523 | 2015.09.15 20:13 | 1.12723 | -0.07 | 0.00 | 0.00 | -1.30 | -13 |
3522923 | 2015.09.15 19:18 | sell | 0.10 | gbpusd | 1.53465 | 1.55425 | 1.52215 | 2015.09.15 20:58 | 1.53404 | -0.89 | 0.00 | 0.00 | 6.10 | 6 |
3522970 | 2015.09.15 19:21 | buy | 0.50 | gbpusd | 1.53430 | 1.51850 | 1.55060 | 2015.09.18 03:54 | 1.55060 | -4.45 | 0.00 | 0.80 | 815.00 | 163 |
3524111 | 2015.09.15 20:01 | sell | 0.02 | eurusd | 1.12863 | 1.14733 | 1.11523 | 2015.09.15 20:13 | 1.12723 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3524536 | 2015.09.15 20:13 | sell | 0.01 | eurusd | 1.12720 | 1.14680 | 1.11470 | 2015.09.15 20:27 | 1.12662 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3524979 | 2015.09.15 20:27 | sell | 0.01 | eurusd | 1.12659 | 1.14619 | 1.11409 | 2015.09.18 17:25 | 1.13777 | -0.07 | 0.00 | 0.04 | -11.18 | -112 |
3525793 | 2015.09.15 20:58 | sell | 0.10 | gbpusd | 1.53396 | 1.55356 | 1.52146 | 2015.09.15 20:58 | 1.53344 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3525810 | 2015.09.15 20:59 | sell | 0.10 | gbpusd | 1.53334 | 1.55294 | 1.52084 | 2015.09.18 03:54 | 1.55294 | -0.89 | 0.00 | -0.58 | -196.00 | -196 |
3526752 | 2015.09.15 22:08 | buy | 0.01 | audusd | 0.71319 | 0.69367 | 0.72577 | 2015.09.15 22:10 | 0.71370 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3526775 | 2015.09.15 22:10 | buy | 0.01 | audusd | 0.71374 | 0.69414 | 0.72624 | 2015.09.15 22:23 | 0.71426 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3526887 | 2015.09.15 22:23 | buy | 0.01 | audusd | 0.71430 | 0.69470 | 0.72680 | 2015.09.15 22:33 | 0.71481 | -0.04 | 0.00 | 0.00 | 0.51 | 5 |
3527014 | 2015.09.15 22:33 | buy | 0.01 | audusd | 0.71487 | 0.69527 | 0.72737 | 2015.09.18 13:02 | 0.72502 | -0.04 | 0.00 | 0.08 | 10.15 | 102 |
3534861 | 2015.09.18 13:03 | buy | 0.10 | gbpusd | 1.56315 | 1.54355 | 1.57565 | 2015.09.18 13:20 | 1.56370 | -0.91 | 0.00 | 0.00 | 5.50 | 6 |
3534869 | 2015.09.18 13:03 | buy | 0.01 | audusd | 0.72507 | 0.70547 | 0.73757 | 2015.09.18 13:27 | 0.72557 | -0.04 | 0.00 | 0.00 | 0.50 | 5 |
3534868 | 2015.09.18 13:03 | sell | 0.02 | eurusd | 1.14452 | 0.00000 | 0.00000 | 2015.09.18 17:25 | 1.13778 | -0.13 | 0.00 | 0.00 | 13.48 | 67 |
3534887 | 2015.09.18 13:04 | buy | 0.01 | eurusd | 1.14442 | 1.12482 | 1.15692 | 2015.09.18 13:25 | 1.14494 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3534889 | 2015.09.18 13:04 | sell | 0.20 | audusd | 0.72492 | 0.73368 | 0.70158 | 2015.09.22 11:01 | 0.71357 | -0.84 | 0.00 | -2.64 | 227.00 | 114 |
3535050 | 2015.09.18 13:20 | buy | 0.10 | gbpusd | 1.56375 | 1.54415 | 1.57625 | 2015.09.18 13:40 | 1.56433 | -0.91 | 0.00 | 0.00 | 5.80 | 6 |
3535106 | 2015.09.18 13:25 | buy | 0.01 | eurusd | 1.14496 | 1.12361 | 1.15571 | 2015.09.18 14:22 | 1.14374 | -0.07 | 0.00 | 0.00 | -1.22 | -12 |
3535155 | 2015.09.18 13:27 | buy | 0.01 | audusd | 0.72564 | 0.70604 | 0.73814 | 2015.09.18 13:36 | 0.72637 | -0.04 | 0.00 | 0.00 | 0.73 | 7 |
3535426 | 2015.09.18 13:36 | buy | 0.01 | audusd | 0.72641 | 0.70681 | 0.73891 | 2015.09.18 13:46 | 0.72693 | -0.04 | 0.00 | 0.00 | 0.52 | 5 |
3535540 | 2015.09.18 13:40 | buy | 0.10 | gbpusd | 1.56438 | 1.54478 | 1.57688 | 2015.09.18 13:49 | 1.56489 | -0.91 | 0.00 | 0.00 | 5.10 | 5 |
3535697 | 2015.09.18 13:46 | buy | 0.01 | audusd | 0.72697 | 0.70737 | 0.73947 | 2015.09.18 14:13 | 0.72755 | -0.04 | 0.00 | 0.00 | 0.58 | 6 |
3535736 | 2015.09.18 13:49 | buy | 0.10 | gbpusd | 1.56496 | 1.54358 | 1.57568 | 2015.09.18 14:56 | 1.56367 | -0.91 | 0.00 | 0.00 | -12.90 | -13 |
3535819 | 2015.09.18 13:54 | buy | 0.02 | eurusd | 1.14233 | 1.12361 | 1.15571 | 2015.09.18 14:22 | 1.14374 | -0.13 | 0.00 | 0.00 | 2.82 | 14 |
3536009 | 2015.09.18 14:05 | buy | 0.20 | gbpusd | 1.56229 | 1.54358 | 1.57568 | 2015.09.18 14:56 | 1.56371 | -1.81 | 0.00 | 0.00 | 28.40 | 14 |
3536134 | 2015.09.18 14:13 | buy | 0.01 | audusd | 0.72760 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70180 | -0.04 | 0.00 | 0.20 | -25.80 | -258 |
3536346 | 2015.09.18 14:22 | buy | 0.01 | eurusd | 1.14376 | 1.12241 | 1.15451 | 2015.09.18 16:00 | 1.14259 | -0.07 | 0.00 | 0.00 | -1.17 | -12 |
3536948 | 2015.09.18 14:56 | buy | 0.10 | gbpusd | 1.56374 | 1.54417 | 1.57627 | 2015.09.18 15:14 | 1.56434 | -0.91 | 0.00 | 0.00 | 6.00 | 6 |
3537403 | 2015.09.18 15:14 | buy | 0.10 | gbpusd | 1.56436 | 1.54476 | 1.57686 | 2015.09.18 15:15 | 1.56481 | -0.91 | 0.00 | 0.00 | 4.50 | 5 |
3537444 | 2015.09.18 15:15 | buy | 0.10 | gbpusd | 1.56508 | 1.54548 | 1.57758 | 2015.09.18 16:01 | 1.56560 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
3537549 | 2015.09.18 15:22 | buy | 0.02 | eurusd | 1.14114 | 1.12241 | 1.15451 | 2015.09.18 16:00 | 1.14259 | -0.13 | 0.00 | 0.00 | 2.90 | 15 |
3538475 | 2015.09.18 16:00 | buy | 0.01 | eurusd | 1.14256 | 1.10227 | 1.13437 | 2015.09.28 18:28 | 1.12241 | -0.07 | 0.00 | -0.25 | -20.15 | -202 |
3538509 | 2015.09.18 16:01 | buy | 0.10 | gbpusd | 1.56566 | 1.52273 | 1.55483 | 2015.09.22 17:56 | 1.53515 | -0.91 | 0.00 | 0.07 | -305.10 | -305 |
3539558 | 2015.09.18 16:43 | buy | 0.20 | gbpusd | 1.56303 | 1.53224 | 1.56434 | 2015.09.22 13:07 | 1.54379 | -1.81 | 0.00 | 0.15 | -384.80 | -192 |
3539584 | 2015.09.18 16:43 | buy | 0.02 | eurusd | 1.13995 | 1.10227 | 1.13437 | 2015.09.28 18:28 | 1.12241 | -0.13 | 0.00 | -0.53 | -35.08 | -175 |
3539804 | 2015.09.18 16:51 | buy | 0.02 | audusd | 0.72498 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70180 | -0.08 | 0.00 | 0.40 | -46.36 | -232 |
3540173 | 2015.09.18 17:04 | sell | 0.10 | gbpusd | 1.56162 | 1.58122 | 1.54912 | 2015.09.18 17:10 | 1.56097 | -0.91 | 0.00 | 0.00 | 6.50 | 7 |
3540406 | 2015.09.18 17:10 | sell | 0.10 | gbpusd | 1.56092 | 1.58052 | 1.54842 | 2015.09.18 17:14 | 1.56040 | -0.91 | 0.00 | 0.00 | 5.20 | 5 |
3540580 | 2015.09.18 17:14 | sell | 0.10 | gbpusd | 1.56033 | 1.57993 | 1.54783 | 2015.09.18 17:23 | 1.55981 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3540784 | 2015.09.18 17:16 | buy | 0.30 | gbpusd | 1.56031 | 1.53862 | 1.57072 | 2015.09.21 17:56 | 1.54982 | -2.71 | 0.00 | 0.10 | -314.70 | -105 |
3541147 | 2015.09.18 17:23 | sell | 0.10 | gbpusd | 1.55972 | 1.57931 | 1.54721 | 2015.09.18 17:25 | 1.55919 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3541115 | 2015.09.18 17:23 | buy | 0.03 | audusd | 0.72220 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70180 | -0.13 | 0.00 | 0.61 | -61.20 | -204 |
3541286 | 2015.09.18 17:25 | sell | 0.01 | eurusd | 1.13773 | 1.15733 | 1.12523 | 2015.09.18 17:26 | 1.13719 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3541270 | 2015.09.18 17:25 | sell | 0.10 | gbpusd | 1.55915 | 1.57875 | 1.54665 | 2015.09.18 17:59 | 1.55861 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3541390 | 2015.09.18 17:26 | buy | 0.03 | eurusd | 1.13723 | 1.10227 | 1.13437 | 2015.09.28 18:28 | 1.12246 | -0.20 | 0.00 | -0.78 | -44.31 | -148 |
3541474 | 2015.09.18 17:27 | sell | 0.01 | eurusd | 1.13770 | 1.15730 | 1.12520 | 2015.09.18 17:59 | 1.13717 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3542398 | 2015.09.18 17:59 | sell | 0.10 | gbpusd | 1.55852 | 1.57812 | 1.54602 | 2015.09.18 17:59 | 1.55789 | -0.90 | 0.00 | 0.00 | 6.30 | 6 |
3542399 | 2015.09.18 17:59 | sell | 0.01 | eurusd | 1.13718 | 1.15678 | 1.12468 | 2015.09.18 18:04 | 1.13663 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3542518 | 2015.09.18 18:00 | sell | 0.10 | gbpusd | 1.55935 | 1.57895 | 1.54685 | 2015.09.18 18:01 | 1.55888 | -0.90 | 0.00 | 0.00 | 4.70 | 5 |
3542591 | 2015.09.18 18:01 | sell | 0.10 | gbpusd | 1.55883 | 1.57843 | 1.54633 | 2015.09.18 18:06 | 1.55827 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
3542668 | 2015.09.18 18:04 | sell | 0.01 | eurusd | 1.13661 | 1.15621 | 1.12411 | 2015.09.18 18:49 | 1.13608 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3542720 | 2015.09.18 18:06 | sell | 0.10 | gbpusd | 1.55822 | 1.57783 | 1.54573 | 2015.09.18 18:16 | 1.55767 | -0.90 | 0.00 | 0.00 | 5.50 | 5 |
3542924 | 2015.09.18 18:16 | sell | 0.10 | gbpusd | 1.55761 | 1.57721 | 1.54511 | 2015.09.18 18:17 | 1.55694 | -0.90 | 0.00 | 0.00 | 6.70 | 7 |
3543016 | 2015.09.18 18:17 | buy | 0.40 | gbpusd | 1.55728 | 1.53624 | 1.56759 | 2015.09.22 10:02 | 1.54834 | -3.61 | 0.00 | 0.28 | -357.60 | -89 |
3543035 | 2015.09.18 18:18 | sell | 0.10 | gbpusd | 1.55753 | 1.57713 | 1.54503 | 2015.09.18 18:20 | 1.55698 | -0.90 | 0.00 | 0.00 | 5.50 | 6 |
3543096 | 2015.09.18 18:20 | sell | 0.10 | gbpusd | 1.55695 | 1.57655 | 1.54445 | 2015.09.18 18:55 | 1.55637 | -0.90 | 0.00 | 0.00 | 5.80 | 6 |
3543734 | 2015.09.18 18:49 | sell | 0.01 | eurusd | 1.13606 | 1.15566 | 1.12356 | 2015.09.18 18:49 | 1.13552 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3543773 | 2015.09.18 18:50 | sell | 0.01 | eurusd | 1.13556 | 1.15516 | 1.12306 | 2015.09.18 21:26 | 1.13505 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3544100 | 2015.09.18 18:55 | sell | 0.10 | gbpusd | 1.55632 | 1.57592 | 1.54382 | 2015.09.18 21:14 | 1.55580 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3546005 | 2015.09.18 21:14 | sell | 0.10 | gbpusd | 1.55573 | 1.57533 | 1.54323 | 2015.09.18 21:30 | 1.55523 | -0.90 | 0.00 | 0.00 | 5.00 | 5 |
3546111 | 2015.09.18 21:26 | sell | 0.01 | eurusd | 1.13503 | 1.15463 | 1.12253 | 2015.09.18 22:06 | 1.13450 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3546146 | 2015.09.18 21:30 | sell | 0.10 | gbpusd | 1.55518 | 1.57478 | 1.54268 | 2015.09.18 22:09 | 1.55463 | -0.90 | 0.00 | 0.00 | 5.50 | 6 |
3546613 | 2015.09.18 22:06 | sell | 0.01 | eurusd | 1.13446 | 1.15406 | 1.12196 | 2015.09.18 22:09 | 1.13391 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3546633 | 2015.09.18 22:08 | buy | 0.04 | eurusd | 1.13442 | 1.10227 | 1.13437 | 2015.09.28 18:28 | 1.12246 | -0.26 | 0.00 | -1.07 | -47.84 | -120 |
3546645 | 2015.09.18 22:09 | sell | 0.10 | gbpusd | 1.55457 | 1.57417 | 1.54207 | 2015.09.18 22:11 | 1.55406 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3546691 | 2015.09.18 22:09 | sell | 0.01 | eurusd | 1.13382 | 1.15346 | 1.12136 | 2015.09.18 22:11 | 1.13330 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3546758 | 2015.09.18 22:10 | buy | 0.50 | gbpusd | 1.55431 | 1.53624 | 1.56759 | 2015.09.22 11:00 | 1.54693 | -4.51 | 0.00 | 0.36 | -369.00 | -74 |
3546857 | 2015.09.18 22:11 | sell | 0.10 | gbpusd | 1.55400 | 1.57360 | 1.54150 | 2015.09.18 22:11 | 1.55347 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3546856 | 2015.09.18 22:11 | sell | 0.01 | eurusd | 1.13326 | 1.15286 | 1.12076 | 2015.09.18 22:12 | 1.13274 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3546879 | 2015.09.18 22:11 | buy | 0.04 | audusd | 0.71932 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70180 | -0.17 | 0.00 | 0.79 | -70.08 | -175 |
3546892 | 2015.09.18 22:12 | sell | 0.01 | eurusd | 1.13239 | 1.15199 | 1.11989 | 2015.09.18 22:20 | 1.13179 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
3546896 | 2015.09.18 22:12 | sell | 0.10 | gbpusd | 1.55341 | 1.57301 | 1.54091 | 2015.09.18 22:20 | 1.55289 | -0.90 | 0.00 | 0.00 | 5.20 | 5 |
3547119 | 2015.09.18 22:20 | sell | 0.01 | eurusd | 1.13171 | 1.15131 | 1.11921 | 2015.09.18 22:20 | 1.13114 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3547163 | 2015.09.18 22:21 | sell | 0.10 | gbpusd | 1.55286 | 1.57246 | 1.54036 | 2015.09.18 22:37 | 1.55222 | -0.90 | 0.00 | 0.00 | 6.40 | 6 |
3547218 | 2015.09.18 22:21 | buy | 0.05 | eurusd | 1.13122 | 1.10227 | 1.13437 | 2015.09.28 18:28 | 1.12246 | -0.33 | 0.00 | -1.31 | -43.80 | -88 |
3547242 | 2015.09.18 22:22 | sell | 0.01 | eurusd | 1.13123 | 1.15083 | 1.11873 | 2015.09.18 22:23 | 1.13069 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3547256 | 2015.09.18 22:23 | sell | 0.01 | eurusd | 1.13064 | 1.15024 | 1.11814 | 2015.09.18 22:32 | 1.13014 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3547664 | 2015.09.18 22:32 | sell | 0.01 | eurusd | 1.13013 | 1.14973 | 1.11763 | 2015.09.18 22:34 | 1.12917 | -0.07 | 0.00 | 0.00 | 0.96 | 10 |
3547693 | 2015.09.18 22:34 | sell | 0.01 | eurusd | 1.12916 | 1.14876 | 1.11666 | 2015.09.18 22:58 | 1.12843 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
3547742 | 2015.09.18 22:37 | sell | 0.10 | gbpusd | 1.55217 | 1.57177 | 1.53967 | 2015.09.18 22:38 | 1.55151 | -0.90 | 0.00 | 0.00 | 6.60 | 7 |
3547821 | 2015.09.18 22:38 | sell | 0.10 | gbpusd | 1.55168 | 1.57301 | 1.54091 | 2015.09.18 23:54 | 1.55285 | -0.90 | 0.00 | 0.00 | -11.70 | -12 |
3548051 | 2015.09.18 22:58 | sell | 0.01 | eurusd | 1.12842 | 1.14798 | 1.11588 | 2015.09.18 22:58 | 1.12790 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3548175 | 2015.09.18 22:59 | buy | 0.06 | eurusd | 1.12812 | 1.10227 | 1.13437 | 2015.09.28 18:28 | 1.12236 | -0.39 | 0.00 | -1.59 | -34.56 | -58 |
3548254 | 2015.09.18 23:00 | sell | 0.01 | eurusd | 1.12817 | 1.14774 | 1.11564 | 2015.09.21 17:55 | 1.12009 | -0.07 | 0.00 | 0.01 | 8.08 | 81 |
3548664 | 2015.09.18 23:34 | sell | 0.20 | gbpusd | 1.55428 | 1.57301 | 1.54091 | 2015.09.18 23:54 | 1.55285 | -1.80 | 0.00 | 0.00 | 28.60 | 14 |
3548885 | 2015.09.18 23:54 | sell | 0.10 | gbpusd | 1.55232 | 1.57192 | 1.53982 | 2015.09.21 17:55 | 1.54974 | -0.90 | 0.00 | -0.12 | 25.80 | 26 |
3570156 | 2015.09.21 17:55 | buy | 0.07 | eurusd | 1.12011 | 1.10227 | 1.13437 | 2015.09.28 18:28 | 1.12236 | -0.45 | 0.00 | -1.65 | 15.75 | 23 |
3570207 | 2015.09.21 17:56 | sell | 0.01 | eurusd | 1.12026 | 1.13986 | 1.10776 | 2015.09.21 17:57 | 1.11975 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3570184 | 2015.09.21 17:56 | buy | 0.60 | gbpusd | 1.54988 | 1.53224 | 1.56434 | 2015.09.22 13:07 | 1.54386 | -5.39 | 0.00 | 0.23 | -361.20 | -60 |
3570187 | 2015.09.21 17:56 | buy | 0.05 | audusd | 0.71379 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70180 | -0.21 | 0.00 | 0.89 | -59.95 | -120 |
3570224 | 2015.09.21 17:57 | sell | 0.10 | gbpusd | 1.54953 | 1.56913 | 1.53703 | 2015.09.21 17:58 | 1.54902 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3570240 | 2015.09.21 17:57 | sell | 0.01 | eurusd | 1.11969 | 1.13929 | 1.10719 | 2015.09.22 10:31 | 1.11826 | -0.06 | 0.00 | 0.01 | 1.43 | 14 |
3588414 | 2015.09.22 10:31 | sell | 0.10 | gbpusd | 1.54968 | 1.56928 | 1.53718 | 2015.09.22 10:50 | 1.54917 | -0.90 | 0.00 | 0.00 | 5.10 | 5 |
3588410 | 2015.09.22 10:31 | sell | 0.01 | eurusd | 1.11823 | 1.13783 | 1.10573 | 2015.09.22 10:58 | 1.11770 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3588797 | 2015.09.22 10:50 | sell | 0.10 | gbpusd | 1.54910 | 1.56870 | 1.53660 | 2015.09.22 10:56 | 1.54856 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3588881 | 2015.09.22 10:56 | sell | 0.10 | gbpusd | 1.54852 | 1.56812 | 1.53602 | 2015.09.22 10:57 | 1.54792 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
3588903 | 2015.09.22 10:57 | sell | 0.10 | gbpusd | 1.54759 | 1.56715 | 1.53505 | 2015.09.22 10:57 | 1.54705 | -0.90 | 0.00 | 0.00 | 5.40 | 5 |
3588927 | 2015.09.22 10:58 | sell | 0.10 | gbpusd | 1.54732 | 1.56692 | 1.53482 | 2015.09.22 11:00 | 1.54673 | -0.90 | 0.00 | 0.00 | 5.90 | 6 |
3588923 | 2015.09.22 10:58 | sell | 0.01 | eurusd | 1.11769 | 1.13727 | 1.10517 | 2015.09.22 11:01 | 1.11716 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3588957 | 2015.09.22 11:00 | buy | 0.50 | gbpusd | 1.54695 | 1.52592 | 1.55802 | 2015.09.22 16:33 | 1.54036 | -4.49 | 0.00 | 0.00 | -329.50 | -66 |
3588982 | 2015.09.22 11:01 | sell | 0.01 | eurusd | 1.11712 | 1.13672 | 1.10462 | 2015.09.22 11:02 | 1.11659 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3588989 | 2015.09.22 11:01 | sell | 0.10 | gbpusd | 1.54664 | 1.56624 | 1.53414 | 2015.09.22 13:02 | 1.54616 | -0.90 | 0.00 | 0.00 | 4.80 | 5 |
3589018 | 2015.09.22 11:02 | buy | 0.10 | eurusd | 1.11658 | 1.10227 | 1.13437 | 2015.09.28 18:28 | 1.12240 | -0.65 | 0.00 | -2.04 | 58.20 | 58 |
3589053 | 2015.09.22 11:03 | sell | 0.01 | eurusd | 1.11675 | 1.13635 | 1.10425 | 2015.09.22 11:11 | 1.11624 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3589147 | 2015.09.22 11:11 | sell | 0.01 | eurusd | 1.11622 | 1.13756 | 1.10546 | 2015.09.22 13:03 | 1.11743 | -0.06 | 0.00 | 0.00 | -1.21 | -12 |
3589781 | 2015.09.22 11:40 | sell | 0.02 | eurusd | 1.11883 | 1.13756 | 1.10546 | 2015.09.22 13:03 | 1.11743 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3590508 | 2015.09.22 12:12 | buy | 0.06 | audusd | 0.71078 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70180 | -0.25 | 0.00 | 0.94 | -53.88 | -90 |
3591040 | 2015.09.22 13:02 | sell | 0.10 | gbpusd | 1.54612 | 1.56572 | 1.53362 | 2015.09.22 13:04 | 1.54551 | -0.90 | 0.00 | 0.00 | 6.10 | 6 |
3591055 | 2015.09.22 13:03 | sell | 0.01 | eurusd | 1.11739 | 1.13698 | 1.10488 | 2015.09.22 13:04 | 1.11686 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3591129 | 2015.09.22 13:04 | sell | 0.10 | gbpusd | 1.54546 | 1.56506 | 1.53296 | 2015.09.22 13:05 | 1.54486 | -0.90 | 0.00 | 0.00 | 6.00 | 6 |
3591155 | 2015.09.22 13:05 | sell | 0.10 | gbpusd | 1.54484 | 1.56444 | 1.53234 | 2015.09.22 13:06 | 1.54429 | -0.90 | 0.00 | 0.00 | 5.50 | 6 |
3591199 | 2015.09.22 13:06 | sell | 0.10 | gbpusd | 1.54425 | 1.56385 | 1.53175 | 2015.09.22 13:07 | 1.54372 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3591229 | 2015.09.22 13:07 | buy | 0.50 | gbpusd | 1.54381 | 1.52592 | 1.55802 | 2015.09.22 17:18 | 1.53720 | -4.48 | 0.00 | 0.00 | -330.50 | -66 |
3591230 | 2015.09.22 13:08 | sell | 0.10 | gbpusd | 1.54399 | 1.56359 | 1.53149 | 2015.09.22 14:05 | 1.54346 | -0.90 | 0.00 | 0.00 | 5.30 | 5 |
3591421 | 2015.09.22 13:21 | sell | 0.01 | eurusd | 1.11618 | 1.13578 | 1.10368 | 2015.09.22 14:45 | 1.11562 | -0.06 | 0.00 | 0.00 | 0.56 | 6 |
3591868 | 2015.09.22 14:05 | sell | 0.10 | gbpusd | 1.54341 | 1.56301 | 1.53091 | 2015.09.22 16:01 | 1.54285 | -0.90 | 0.00 | 0.00 | 5.60 | 6 |
3592527 | 2015.09.22 14:45 | sell | 0.01 | eurusd | 1.11560 | 1.13520 | 1.10310 | 2015.09.22 15:13 | 1.11506 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3592662 | 2015.09.22 15:13 | sell | 0.01 | eurusd | 1.11503 | 1.13463 | 1.10253 | 2015.09.22 16:31 | 1.11452 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3593296 | 2015.09.22 16:01 | sell | 0.10 | gbpusd | 1.54281 | 1.56241 | 1.53031 | 2015.09.22 16:03 | 1.54224 | -0.89 | 0.00 | 0.00 | 5.70 | 6 |
3593308 | 2015.09.22 16:03 | sell | 0.10 | gbpusd | 1.54218 | 1.56178 | 1.52968 | 2015.09.22 16:27 | 1.54165 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3593334 | 2015.09.22 16:06 | buy | 0.07 | audusd | 0.70759 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70182 | -0.29 | 0.00 | 1.10 | -40.39 | -58 |
3593794 | 2015.09.22 16:27 | sell | 0.10 | gbpusd | 1.54161 | 1.56121 | 1.52911 | 2015.09.22 16:31 | 1.54109 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3593940 | 2015.09.22 16:31 | sell | 0.10 | gbpusd | 1.54102 | 1.56062 | 1.52852 | 2015.09.22 16:33 | 1.54047 | -0.89 | 0.00 | 0.00 | 5.50 | 6 |
3593945 | 2015.09.22 16:31 | sell | 0.01 | eurusd | 1.11453 | 1.13413 | 1.10203 | 2015.09.22 16:38 | 1.11394 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
3594018 | 2015.09.22 16:32 | buy | 0.40 | gbpusd | 1.54082 | 1.51841 | 1.55051 | 2015.09.22 17:59 | 1.53440 | -3.57 | 0.00 | 0.00 | -256.80 | -64 |
3594061 | 2015.09.22 16:33 | sell | 0.10 | gbpusd | 1.54028 | 1.55988 | 1.52778 | 2015.09.22 16:41 | 1.53970 | -0.89 | 0.00 | 0.00 | 5.80 | 6 |
3594257 | 2015.09.22 16:38 | sell | 0.01 | eurusd | 1.11397 | 1.13353 | 1.10143 | 2015.09.22 17:42 | 1.11350 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
3594379 | 2015.09.22 16:41 | sell | 0.10 | gbpusd | 1.53967 | 1.55925 | 1.52715 | 2015.09.22 16:52 | 1.53916 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3594717 | 2015.09.22 16:52 | sell | 0.10 | gbpusd | 1.53911 | 1.55871 | 1.52661 | 2015.09.22 17:01 | 1.53858 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3595012 | 2015.09.22 17:01 | sell | 0.10 | gbpusd | 1.53852 | 1.55819 | 1.52609 | 2015.09.22 17:12 | 1.53800 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3595644 | 2015.09.22 17:13 | sell | 0.10 | gbpusd | 1.53775 | 1.55735 | 1.52525 | 2015.09.22 17:18 | 1.53724 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3595595 | 2015.09.22 17:14 | buy | 0.40 | gbpusd | 1.53800 | 1.51841 | 1.55051 | 2015.09.22 18:34 | 1.53705 | -3.57 | 0.00 | 0.00 | -38.00 | -10 |
3595852 | 2015.09.22 17:18 | sell | 0.10 | gbpusd | 1.53719 | 1.55684 | 1.52474 | 2015.09.22 17:40 | 1.53669 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3598907 | 2015.09.22 17:40 | sell | 0.10 | gbpusd | 1.53665 | 1.55625 | 1.52415 | 2015.09.22 17:46 | 1.53614 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3598961 | 2015.09.22 17:42 | sell | 0.01 | eurusd | 1.11346 | 1.13309 | 1.10099 | 2015.09.22 19:07 | 1.11295 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3599086 | 2015.09.22 17:46 | sell | 0.10 | gbpusd | 1.53614 | 1.55574 | 1.52364 | 2015.09.22 17:50 | 1.53561 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3599085 | 2015.09.22 17:46 | buy | 0.20 | eurusd | 1.11325 | 1.10227 | 1.13437 | 2015.09.28 18:28 | 1.12240 | -1.29 | 0.00 | -4.07 | 183.00 | 92 |
3599217 | 2015.09.22 17:50 | sell | 0.10 | gbpusd | 1.53559 | 1.55519 | 1.52309 | 2015.09.22 17:59 | 1.53444 | -0.89 | 0.00 | 0.00 | 11.50 | 12 |
3599477 | 2015.09.22 17:56 | buy | 0.40 | gbpusd | 1.53520 | 1.51841 | 1.55051 | 2015.09.22 18:34 | 1.53709 | -3.56 | 0.00 | 0.00 | 75.60 | 19 |
3599551 | 2015.09.22 17:59 | sell | 0.10 | gbpusd | 1.53441 | 1.55575 | 1.52365 | 2015.09.22 18:52 | 1.53560 | -0.89 | 0.00 | 0.00 | -11.90 | -12 |
3600921 | 2015.09.22 18:34 | sell | 0.20 | gbpusd | 1.53702 | 1.55575 | 1.52365 | 2015.09.22 18:52 | 1.53560 | -1.78 | 0.00 | 0.00 | 28.40 | 14 |
3601467 | 2015.09.22 18:52 | sell | 0.10 | gbpusd | 1.53554 | 1.55691 | 1.52481 | 2015.09.22 23:16 | 1.53680 | -0.89 | 0.00 | 0.00 | -12.60 | -13 |
3601825 | 2015.09.22 19:07 | sell | 0.01 | eurusd | 1.11293 | 1.13253 | 1.10043 | 2015.09.22 19:11 | 1.11238 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3601987 | 2015.09.22 19:11 | sell | 0.01 | eurusd | 1.11238 | 1.13198 | 1.09988 | 2015.09.22 19:21 | 1.11184 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3602260 | 2015.09.22 19:21 | sell | 0.01 | eurusd | 1.11181 | 1.13141 | 1.09931 | 2015.09.23 03:12 | 1.11120 | -0.06 | 0.00 | 0.01 | 0.61 | 6 |
3605133 | 2015.09.22 22:19 | buy | 0.10 | gbpusd | 1.53783 | 1.51648 | 1.54858 | 2015.09.23 11:28 | 1.53461 | -0.89 | 0.00 | 0.04 | -32.20 | -32 |
3605320 | 2015.09.22 22:31 | sell | 0.20 | gbpusd | 1.53819 | 1.55691 | 1.52481 | 2015.09.22 23:16 | 1.53680 | -1.78 | 0.00 | 0.00 | 27.80 | 14 |
3606244 | 2015.09.23 00:05 | sell | 0.10 | gbpusd | 1.53642 | 1.55602 | 1.52392 | 2015.09.23 01:13 | 1.53591 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3607076 | 2015.09.23 01:13 | sell | 0.10 | gbpusd | 1.53584 | 1.55544 | 1.52334 | 2015.09.23 01:31 | 1.53533 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3607295 | 2015.09.23 01:31 | sell | 0.10 | gbpusd | 1.53525 | 1.55485 | 1.52275 | 2015.09.23 03:13 | 1.53475 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3607308 | 2015.09.23 01:32 | buy | 0.20 | gbpusd | 1.53521 | 1.51648 | 1.54858 | 2015.09.23 11:28 | 1.53459 | -1.78 | 0.00 | 0.00 | -12.40 | -6 |
3608884 | 2015.09.23 03:12 | sell | 0.01 | eurusd | 1.11118 | 1.13078 | 1.09868 | 2015.09.23 03:47 | 1.11063 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3608988 | 2015.09.23 03:13 | sell | 0.10 | gbpusd | 1.53464 | 1.55424 | 1.52214 | 2015.09.23 05:01 | 1.53411 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3609579 | 2015.09.23 03:47 | sell | 0.01 | eurusd | 1.11058 | 1.13194 | 1.09984 | 2015.09.23 09:09 | 1.11179 | -0.06 | 0.00 | 0.00 | -1.21 | -12 |
3610436 | 2015.09.23 04:48 | buy | 0.10 | audusd | 0.70438 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70182 | -0.41 | 0.00 | 1.36 | -25.60 | -26 |
3610701 | 2015.09.23 05:01 | sell | 0.10 | gbpusd | 1.53407 | 1.55367 | 1.52157 | 2015.09.23 09:13 | 1.53353 | -0.89 | 0.00 | 0.00 | 5.40 | 5 |
3611325 | 2015.09.23 05:33 | sell | 0.02 | eurusd | 1.11322 | 1.13194 | 1.09984 | 2015.09.23 09:09 | 1.11179 | -0.13 | 0.00 | 0.00 | 2.86 | 14 |
3615568 | 2015.09.23 09:09 | sell | 0.01 | eurusd | 1.11183 | 1.13135 | 1.09925 | 2015.09.23 09:34 | 1.11126 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3615686 | 2015.09.23 09:13 | sell | 0.10 | gbpusd | 1.53347 | 1.55484 | 1.52274 | 2015.09.23 10:14 | 1.53475 | -0.89 | 0.00 | 0.00 | -12.80 | -13 |
3616157 | 2015.09.23 09:34 | sell | 0.01 | eurusd | 1.11123 | 1.13257 | 1.10047 | 2015.09.23 10:44 | 1.11245 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
3616815 | 2015.09.23 09:59 | sell | 0.02 | eurusd | 1.11384 | 1.13257 | 1.10047 | 2015.09.23 10:44 | 1.11245 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3617098 | 2015.09.23 10:02 | sell | 0.20 | gbpusd | 1.53612 | 1.55484 | 1.52274 | 2015.09.23 10:14 | 1.53477 | -1.78 | 0.00 | 0.00 | 27.00 | 14 |
3617563 | 2015.09.23 10:14 | sell | 0.10 | gbpusd | 1.53470 | 1.55430 | 1.52220 | 2015.09.23 10:15 | 1.53411 | -0.89 | 0.00 | 0.00 | 5.90 | 6 |
3617682 | 2015.09.23 10:16 | sell | 0.10 | gbpusd | 1.53357 | 1.55317 | 1.52107 | 2015.09.23 10:16 | 1.53304 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3617768 | 2015.09.23 10:17 | sell | 0.10 | gbpusd | 1.53306 | 1.55269 | 1.52059 | 2015.09.23 10:21 | 1.53245 | -0.89 | 0.00 | 0.00 | 6.10 | 6 |
3618058 | 2015.09.23 10:22 | sell | 0.10 | gbpusd | 1.53132 | 1.55271 | 1.52061 | 2015.09.23 12:08 | 1.53257 | -0.89 | 0.00 | 0.00 | -12.50 | -13 |
3618001 | 2015.09.23 10:28 | buy | 0.30 | gbpusd | 1.53245 | 0.00000 | 0.00000 | 2015.09.23 11:28 | 1.53472 | -2.67 | 0.00 | 0.00 | 68.10 | 23 |
3618589 | 2015.09.23 10:40 | sell | 0.20 | gbpusd | 1.53400 | 1.55271 | 1.52061 | 2015.09.23 12:08 | 1.53257 | -1.78 | 0.00 | 0.00 | 28.60 | 14 |
3618739 | 2015.09.23 10:44 | sell | 0.01 | eurusd | 1.11242 | 1.13202 | 1.09992 | 2015.09.23 10:55 | 1.11195 | -0.06 | 0.00 | 0.00 | 0.47 | 5 |
3619919 | 2015.09.23 11:31 | sell | 0.01 | eurusd | 1.11110 | 1.13247 | 1.10037 | 2015.09.23 12:32 | 1.11232 | -0.06 | 0.00 | 0.00 | -1.22 | -12 |
3620938 | 2015.09.23 12:08 | sell | 0.10 | gbpusd | 1.53250 | 1.55210 | 1.52000 | 2015.09.23 12:12 | 1.53196 | -0.89 | 0.00 | 0.00 | 5.40 | 5 |
3621024 | 2015.09.23 12:12 | sell | 0.10 | gbpusd | 1.53190 | 1.55150 | 1.51940 | 2015.09.23 12:28 | 1.53137 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3621166 | 2015.09.23 12:17 | sell | 0.02 | eurusd | 1.11375 | 1.13247 | 1.10037 | 2015.09.23 12:32 | 1.11232 | -0.13 | 0.00 | 0.00 | 2.86 | 14 |
3621371 | 2015.09.23 12:28 | sell | 0.10 | gbpusd | 1.53130 | 1.55090 | 1.51880 | 2015.09.23 12:30 | 1.53079 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3621437 | 2015.09.23 12:30 | sell | 0.10 | gbpusd | 1.53071 | 1.55031 | 1.51821 | 2015.09.23 12:38 | 1.53020 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3621482 | 2015.09.23 12:32 | sell | 0.01 | eurusd | 1.11228 | 1.13363 | 1.10153 | 2015.09.25 10:55 | 1.11302 | -0.06 | 0.00 | 0.03 | -0.74 | -7 |
3621626 | 2015.09.23 12:38 | sell | 0.10 | gbpusd | 1.53012 | 1.54972 | 1.51762 | 2015.09.23 13:04 | 1.52961 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3622230 | 2015.09.23 13:04 | sell | 0.10 | gbpusd | 1.52956 | 1.54916 | 1.51706 | 2015.09.23 13:30 | 1.52903 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3622728 | 2015.09.23 13:30 | sell | 0.10 | gbpusd | 1.52898 | 1.54858 | 1.51648 | 2015.09.25 10:55 | 1.52257 | -0.89 | 0.00 | -0.56 | 64.10 | 64 |
3623243 | 2015.09.23 13:47 | sell | 0.02 | eurusd | 1.11491 | 1.13363 | 1.10153 | 2015.09.25 10:55 | 1.11302 | -0.13 | 0.00 | 0.07 | 3.78 | 19 |
3680047 | 2015.09.25 10:55 | sell | 0.01 | eurusd | 1.11303 | 1.13263 | 1.10053 | 2015.09.25 11:03 | 1.11252 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3680046 | 2015.09.25 10:55 | buy | 0.10 | gbpusd | 1.52257 | 1.50297 | 1.53507 | 2015.09.25 11:29 | 1.52319 | -0.88 | 0.00 | 0.00 | 6.20 | 6 |
3680171 | 2015.09.25 10:59 | sell | 0.10 | gbpusd | 1.52183 | 1.54143 | 1.50933 | 2015.09.25 10:59 | 1.52130 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3680265 | 2015.09.25 11:00 | sell | 0.10 | gbpusd | 1.52105 | 1.54240 | 1.51030 | 2015.09.25 12:18 | 1.52229 | -0.88 | 0.00 | 0.00 | -12.40 | -12 |
3680358 | 2015.09.25 11:03 | sell | 0.01 | eurusd | 1.11249 | 1.13209 | 1.09999 | 2015.09.25 11:16 | 1.11195 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3680113 | 2015.09.25 11:10 | buy | 0.20 | audusd | 0.70098 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70182 | -0.81 | 0.00 | 1.02 | 16.80 | 8 |
3680614 | 2015.09.25 11:16 | sell | 0.01 | eurusd | 1.11191 | 1.13506 | 1.10296 | 2015.09.25 15:15 | 1.11503 | -0.06 | 0.00 | 0.00 | -3.12 | -31 |
3681000 | 2015.09.25 11:33 | sell | 0.20 | gbpusd | 1.52367 | 1.54240 | 1.51030 | 2015.09.25 12:18 | 1.52229 | -1.77 | 0.00 | 0.00 | 27.60 | 14 |
3681483 | 2015.09.25 12:06 | sell | 0.02 | eurusd | 1.11454 | 1.13506 | 1.10296 | 2015.09.25 15:15 | 1.11497 | -0.13 | 0.00 | 0.00 | -0.86 | -4 |
3681683 | 2015.09.25 12:18 | sell | 0.10 | gbpusd | 1.52220 | 1.54186 | 1.50976 | 2015.09.25 14:02 | 1.52167 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3683371 | 2015.09.25 13:33 | sell | 0.03 | eurusd | 1.11725 | 1.13506 | 1.10296 | 2015.09.25 15:15 | 1.11495 | -0.19 | 0.00 | 0.00 | 6.90 | 23 |
3684054 | 2015.09.25 14:02 | sell | 0.10 | gbpusd | 1.52165 | 1.54125 | 1.50915 | 2015.09.25 14:03 | 1.52111 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3684082 | 2015.09.25 14:03 | sell | 0.10 | gbpusd | 1.52108 | 1.54068 | 1.50858 | 2015.09.25 14:14 | 1.52058 | -0.88 | 0.00 | 0.00 | 5.00 | 5 |
3684333 | 2015.09.25 14:14 | sell | 0.10 | gbpusd | 1.52052 | 1.54012 | 1.50802 | 2015.09.25 14:15 | 1.51989 | -0.88 | 0.00 | 0.00 | 6.30 | 6 |
3684401 | 2015.09.25 14:15 | sell | 0.10 | gbpusd | 1.52030 | 1.53990 | 1.50780 | 2015.09.25 14:20 | 1.51974 | -0.88 | 0.00 | 0.00 | 5.60 | 6 |
3684525 | 2015.09.25 14:20 | sell | 0.10 | gbpusd | 1.51970 | 1.53930 | 1.50720 | 2015.09.25 14:21 | 1.51919 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3684581 | 2015.09.25 14:21 | sell | 0.10 | gbpusd | 1.51896 | 1.53856 | 1.50646 | 2015.09.25 14:22 | 1.51846 | -0.88 | 0.00 | 0.00 | 5.00 | 5 |
3684613 | 2015.09.25 14:22 | sell | 0.10 | gbpusd | 1.51841 | 1.53801 | 1.50591 | 2015.09.25 14:39 | 1.51790 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3685035 | 2015.09.25 14:39 | sell | 0.10 | gbpusd | 1.51786 | 1.53746 | 1.50536 | 2015.09.25 14:43 | 1.51732 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3685125 | 2015.09.25 14:43 | sell | 0.10 | gbpusd | 1.51725 | 1.53685 | 1.50475 | 2015.09.25 14:50 | 1.51660 | -0.88 | 0.00 | 0.00 | 6.50 | 7 |
3685347 | 2015.09.25 14:50 | sell | 0.10 | gbpusd | 1.51654 | 1.53614 | 1.50404 | 2015.09.25 14:51 | 1.51603 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3685379 | 2015.09.25 14:51 | sell | 0.10 | gbpusd | 1.51617 | 1.53577 | 1.50367 | 2015.09.25 15:03 | 1.51560 | -0.88 | 0.00 | 0.00 | 5.70 | 6 |
3685645 | 2015.09.25 15:03 | sell | 0.10 | gbpusd | 1.51555 | 1.53690 | 1.50480 | 2015.09.25 15:30 | 1.51682 | -0.88 | 0.00 | 0.00 | -12.70 | -13 |
3686058 | 2015.09.25 15:23 | sell | 0.20 | gbpusd | 1.51818 | 1.53690 | 1.50480 | 2015.09.25 15:30 | 1.51676 | -1.76 | 0.00 | 0.00 | 28.40 | 14 |
3686177 | 2015.09.25 15:30 | sell | 0.01 | eurusd | 1.11430 | 1.13390 | 1.10180 | 2015.09.25 15:30 | 1.11378 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3686289 | 2015.09.25 15:30 | sell | 0.10 | gbpusd | 1.51671 | 1.53632 | 1.50422 | 2015.09.25 15:30 | 1.51599 | -0.88 | 0.00 | 0.00 | 7.20 | 7 |
3686354 | 2015.09.25 15:31 | sell | 0.01 | eurusd | 1.11307 | 1.13267 | 1.10057 | 2015.09.25 15:31 | 1.11252 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3686386 | 2015.09.25 15:31 | sell | 0.10 | gbpusd | 1.51578 | 1.53717 | 1.50507 | 2015.09.25 18:26 | 1.51705 | -0.88 | 0.00 | 0.00 | -12.70 | -13 |
3686413 | 2015.09.25 15:32 | sell | 0.01 | eurusd | 1.11291 | 1.13432 | 1.10222 | 2015.09.25 15:48 | 1.11416 | -0.06 | 0.00 | 0.00 | -1.25 | -13 |
3686542 | 2015.09.25 15:38 | sell | 0.02 | eurusd | 1.11562 | 1.13432 | 1.10222 | 2015.09.25 15:48 | 1.11416 | -0.13 | 0.00 | 0.00 | 2.92 | 15 |
3686554 | 2015.09.25 15:38 | sell | 0.20 | gbpusd | 1.51846 | 1.53717 | 1.50507 | 2015.09.25 18:26 | 1.51705 | -1.76 | 0.00 | 0.00 | 28.20 | 14 |
3686780 | 2015.09.25 15:48 | sell | 0.01 | eurusd | 1.11411 | 1.13724 | 1.10514 | 2015.09.25 16:51 | 1.11713 | -0.06 | 0.00 | 0.00 | -3.02 | -30 |
3687099 | 2015.09.25 16:02 | sell | 0.02 | eurusd | 1.11672 | 1.13724 | 1.10514 | 2015.09.25 16:51 | 1.11711 | -0.13 | 0.00 | 0.00 | -0.78 | -4 |
3688165 | 2015.09.25 16:40 | sell | 0.03 | eurusd | 1.11942 | 1.13724 | 1.10514 | 2015.09.25 16:51 | 1.11711 | -0.19 | 0.00 | 0.00 | 6.93 | 23 |
3688453 | 2015.09.25 16:51 | sell | 0.01 | eurusd | 1.11712 | 1.13671 | 1.10461 | 2015.09.25 18:05 | 1.11654 | -0.06 | 0.00 | 0.00 | 0.58 | 6 |
3689517 | 2015.09.25 17:32 | buy | 0.10 | gbpusd | 1.52051 | 1.49672 | 1.52882 | 2015.09.25 18:49 | 1.51686 | -0.88 | 0.00 | 0.00 | -36.50 | -36 |
3690271 | 2015.09.25 17:57 | buy | 0.20 | gbpusd | 1.51787 | 1.49672 | 1.52882 | 2015.09.25 18:49 | 1.51688 | -1.76 | 0.00 | 0.00 | -19.80 | -10 |
3691335 | 2015.09.25 18:27 | sell | 0.10 | gbpusd | 1.51648 | 1.53608 | 1.50398 | 2015.09.25 18:30 | 1.51593 | -0.88 | 0.00 | 0.00 | 5.50 | 6 |
3691437 | 2015.09.25 18:30 | sell | 0.10 | gbpusd | 1.51585 | 1.53545 | 1.50335 | 2015.09.25 18:31 | 1.51534 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3691475 | 2015.09.25 18:31 | buy | 0.30 | gbpusd | 1.51389 | 1.49672 | 1.52882 | 2015.09.25 18:49 | 1.51688 | -2.63 | 0.00 | 0.00 | 89.70 | 30 |
3691517 | 2015.09.25 18:32 | sell | 0.10 | gbpusd | 1.51448 | 1.53764 | 1.50554 | 2015.09.28 16:08 | 1.51748 | -0.88 | 0.00 | -0.17 | -30.00 | -30 |
3691767 | 2015.09.25 18:49 | sell | 0.20 | gbpusd | 1.51711 | 1.53764 | 1.50554 | 2015.09.28 16:08 | 1.51753 | -1.76 | 0.00 | -0.35 | -8.40 | -4 |
3692987 | 2015.09.25 21:36 | buy | 0.10 | gbpusd | 1.51798 | 1.49838 | 1.53048 | 2015.09.25 21:44 | 1.51851 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3693033 | 2015.09.25 21:44 | buy | 0.10 | gbpusd | 1.51856 | 1.49896 | 1.53106 | 2015.09.25 21:50 | 1.51906 | -0.88 | 0.00 | 0.00 | 5.00 | 5 |
3693234 | 2015.09.25 21:50 | buy | 0.10 | gbpusd | 1.51914 | 1.49954 | 1.53164 | 2015.09.25 22:09 | 1.51965 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3693550 | 2015.09.25 22:09 | buy | 0.10 | gbpusd | 1.51972 | 1.50012 | 1.53222 | 2015.09.25 23:26 | 1.52023 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3693605 | 2015.09.25 22:11 | sell | 0.30 | gbpusd | 1.51985 | 1.53764 | 1.50554 | 2015.09.28 16:08 | 1.51753 | -2.64 | 0.00 | -0.52 | 69.60 | 23 |
3694071 | 2015.09.25 23:26 | buy | 0.10 | gbpusd | 1.52032 | 1.50072 | 1.53282 | 2015.09.28 01:02 | 1.52094 | -0.88 | 0.00 | 0.05 | 6.20 | 6 |
3694597 | 2015.09.28 00:31 | sell | 0.01 | eurusd | 1.11846 | 1.13814 | 1.10604 | 2015.09.28 08:05 | 1.11793 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3694682 | 2015.09.28 01:02 | buy | 0.10 | gbpusd | 1.52127 | 1.50167 | 1.53377 | 2015.09.28 11:16 | 1.52185 | -0.88 | 0.00 | 0.00 | 5.80 | 6 |
3718907 | 2015.09.29 00:05 | sell | 0.10 | gbpusd | 1.51725 | 1.53685 | 1.50475 | 2015.09.29 01:15 | 1.51657 | -0.88 | 0.00 | 0.00 | 6.80 | 7 |
3718911 | 2015.09.29 00:05 | buy | 0.01 | eurusd | 1.12444 | 1.10484 | 1.13694 | 2015.09.29 03:10 | 1.12497 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3719505 | 2015.09.29 01:15 | sell | 0.10 | gbpusd | 1.51650 | 1.53609 | 1.50399 | 2015.09.29 05:03 | 1.51599 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3720311 | 2015.09.29 02:28 | buy | 0.30 | audusd | 0.69757 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70186 | -1.21 | 0.00 | 0.00 | 128.70 | 43 |
3720369 | 2015.09.29 02:30 | sell | 0.01 | eurusd | 1.12331 | 1.14291 | 1.11081 | 2015.09.29 02:55 | 1.12278 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3720765 | 2015.09.29 02:55 | sell | 0.01 | eurusd | 1.12273 | 1.14407 | 1.11197 | 2015.09.29 03:51 | 1.12394 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
3721035 | 2015.09.29 03:10 | buy | 0.01 | eurusd | 1.12501 | 1.10541 | 1.13751 | 2015.09.29 03:13 | 1.12554 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3721068 | 2015.09.29 03:12 | sell | 0.02 | eurusd | 1.12534 | 1.14407 | 1.11197 | 2015.09.29 03:51 | 1.12394 | -0.13 | 0.00 | 0.00 | 2.80 | 14 |
3721114 | 2015.09.29 03:13 | buy | 0.01 | eurusd | 1.12518 | 1.10558 | 1.13768 | 2015.09.29 04:18 | 1.12573 | -0.07 | 0.00 | 0.00 | 0.55 | 5 |
3722001 | 2015.09.29 04:18 | buy | 0.01 | eurusd | 1.12575 | 1.10615 | 1.13825 | 2015.09.29 04:37 | 1.12627 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3722236 | 2015.09.29 04:37 | buy | 0.01 | eurusd | 1.12628 | 1.10668 | 1.13878 | 2015.09.29 08:05 | 1.12680 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3722595 | 2015.09.29 05:03 | sell | 0.10 | gbpusd | 1.51593 | 1.53727 | 1.50517 | 2015.09.29 12:33 | 1.51698 | -0.88 | 0.00 | 0.00 | -10.50 | -11 |
3722842 | 2015.09.29 05:16 | buy | 0.10 | gbpusd | 1.51718 | 1.49758 | 1.52968 | 2015.09.29 08:57 | 1.51770 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3726150 | 2015.09.29 08:05 | buy | 0.01 | eurusd | 1.12682 | 1.10722 | 1.13932 | 2015.09.29 09:08 | 1.12732 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3726243 | 2015.09.29 08:08 | buy | 0.40 | audusd | 0.69407 | 0.68166 | 0.71376 | 2015.09.29 17:55 | 0.70186 | -1.61 | 0.00 | 0.00 | 311.60 | 78 |
3727090 | 2015.09.29 08:57 | buy | 0.10 | gbpusd | 1.51778 | 1.49818 | 1.53028 | 2015.09.29 09:05 | 1.51828 | -0.88 | 0.00 | 0.00 | 5.00 | 5 |
3727318 | 2015.09.29 09:05 | buy | 0.10 | gbpusd | 1.51837 | 1.49877 | 1.53087 | 2015.09.29 10:25 | 1.51891 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3727386 | 2015.09.29 09:08 | buy | 0.01 | eurusd | 1.12736 | 1.10776 | 1.13986 | 2015.09.29 09:22 | 1.12790 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3727708 | 2015.09.29 09:22 | buy | 0.01 | eurusd | 1.12793 | 1.10292 | 1.13502 | 2015.09.29 16:43 | 1.12325 | -0.07 | 0.00 | 0.00 | -4.68 | -47 |
3729034 | 2015.09.29 10:16 | sell | 0.01 | eurusd | 1.12592 | 1.14552 | 1.11342 | 2015.09.29 10:24 | 1.12534 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3729214 | 2015.09.29 10:19 | sell | 0.20 | gbpusd | 1.51854 | 1.53727 | 1.50517 | 2015.09.29 12:33 | 1.51698 | -1.76 | 0.00 | 0.00 | 31.20 | 16 |
3729554 | 2015.09.29 10:24 | sell | 0.01 | eurusd | 1.12530 | 1.14490 | 1.11280 | 2015.09.29 10:29 | 1.12477 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3729839 | 2015.09.29 10:25 | buy | 0.10 | gbpusd | 1.51900 | 1.49936 | 1.53146 | 2015.09.29 11:21 | 1.51954 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3729931 | 2015.09.29 10:29 | buy | 0.02 | eurusd | 1.12527 | 1.10292 | 1.13502 | 2015.09.29 16:43 | 1.12325 | -0.13 | 0.00 | 0.00 | -4.04 | -20 |
3730049 | 2015.09.29 10:30 | sell | 0.01 | eurusd | 1.12454 | 1.14414 | 1.11204 | 2015.09.29 11:27 | 1.12404 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3731118 | 2015.09.29 11:21 | buy | 0.10 | gbpusd | 1.51959 | 1.49999 | 1.53209 | 2015.09.29 11:23 | 1.52011 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3731144 | 2015.09.29 11:23 | buy | 0.10 | gbpusd | 1.52019 | 1.49884 | 1.53094 | 2015.09.29 13:11 | 1.51897 | -0.88 | 0.00 | 0.00 | -12.20 | -12 |
3731197 | 2015.09.29 11:27 | sell | 0.01 | eurusd | 1.12394 | 1.14361 | 1.11151 | 2015.09.29 11:33 | 1.12340 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3731344 | 2015.09.29 11:33 | sell | 0.01 | eurusd | 1.12339 | 1.14299 | 1.11089 | 2015.09.29 11:39 | 1.12285 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3731495 | 2015.09.29 11:39 | sell | 0.01 | eurusd | 1.12282 | 1.14242 | 1.11032 | 2015.09.29 11:45 | 1.12227 | -0.07 | 0.00 | 0.00 | 0.55 | 5 |
3731711 | 2015.09.29 11:42 | buy | 0.03 | eurusd | 1.12256 | 1.10292 | 1.13502 | 2015.09.29 16:43 | 1.12305 | -0.20 | 0.00 | 0.00 | 1.47 | 5 |
3731950 | 2015.09.29 11:45 | sell | 0.01 | eurusd | 1.12224 | 1.14184 | 1.10974 | 2015.09.29 15:01 | 1.12166 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3732713 | 2015.09.29 12:41 | buy | 0.20 | gbpusd | 1.51757 | 1.49884 | 1.53094 | 2015.09.29 13:11 | 1.51897 | -1.76 | 0.00 | 0.00 | 28.00 | 14 |
3733376 | 2015.09.29 13:11 | buy | 0.10 | gbpusd | 1.51907 | 1.49940 | 1.53150 | 2015.09.29 13:12 | 1.51958 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3733407 | 2015.09.29 13:12 | buy | 0.10 | gbpusd | 1.51963 | 1.49648 | 1.52858 | 2015.09.29 18:44 | 1.51664 | -0.88 | 0.00 | 0.00 | -29.90 | -30 |
3734200 | 2015.09.29 14:08 | buy | 0.20 | gbpusd | 1.51700 | 1.49648 | 1.52858 | 2015.09.29 18:44 | 1.51665 | -1.76 | 0.00 | 0.00 | -7.00 | -3 |
3734417 | 2015.09.29 14:26 | sell | 0.10 | gbpusd | 1.51647 | 1.53607 | 1.50397 | 2015.09.29 14:30 | 1.51591 | -0.88 | 0.00 | 0.00 | 5.60 | 6 |
3734474 | 2015.09.29 14:30 | sell | 0.10 | gbpusd | 1.51584 | 1.53544 | 1.50334 | 2015.09.29 14:35 | 1.51523 | -0.88 | 0.00 | 0.00 | 6.10 | 6 |
3734605 | 2015.09.29 14:35 | sell | 0.10 | gbpusd | 1.51517 | 1.53477 | 1.50267 | 2015.09.29 14:38 | 1.51463 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3734660 | 2015.09.29 14:38 | sell | 0.10 | gbpusd | 1.51454 | 1.53414 | 1.50204 | 2015.09.29 16:01 | 1.51397 | -0.88 | 0.00 | 0.00 | 5.70 | 6 |
3734680 | 2015.09.29 14:40 | buy | 0.30 | gbpusd | 1.51429 | 1.49648 | 1.52858 | 2015.09.29 18:44 | 1.51665 | -2.63 | 0.00 | 0.00 | 70.80 | 24 |
3735205 | 2015.09.29 15:01 | sell | 0.01 | eurusd | 1.12161 | 1.14124 | 1.10914 | 2015.09.29 15:03 | 1.12108 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3735307 | 2015.09.29 15:03 | sell | 0.01 | eurusd | 1.12106 | 1.14066 | 1.10856 | 2015.09.29 15:10 | 1.12048 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3735480 | 2015.09.29 15:10 | sell | 0.01 | eurusd | 1.12046 | 1.14006 | 1.10796 | 2015.09.29 15:24 | 1.11994 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3735815 | 2015.09.29 15:24 | sell | 0.01 | eurusd | 1.11992 | 1.14307 | 1.11097 | 2015.09.29 21:29 | 1.12297 | -0.06 | 0.00 | 0.00 | -3.05 | -31 |
3735847 | 2015.09.29 15:27 | buy | 0.04 | eurusd | 1.11975 | 1.10292 | 1.13502 | 2015.09.29 16:43 | 1.12305 | -0.26 | 0.00 | 0.00 | 13.20 | 33 |
3736581 | 2015.09.29 16:01 | sell | 0.10 | gbpusd | 1.51395 | 1.53355 | 1.50145 | 2015.09.29 17:57 | 1.51341 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3737489 | 2015.09.29 16:42 | sell | 0.02 | eurusd | 1.12254 | 1.14307 | 1.11097 | 2015.09.29 21:29 | 1.12297 | -0.13 | 0.00 | 0.00 | -0.86 | -4 |
3737594 | 2015.09.29 16:45 | buy | 0.01 | eurusd | 1.12394 | 1.10434 | 1.13644 | 2015.09.29 16:49 | 1.12444 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3737695 | 2015.09.29 16:49 | buy | 0.01 | eurusd | 1.12445 | 1.10307 | 1.13517 | 2015.09.29 17:01 | 1.12331 | -0.07 | 0.00 | 0.00 | -1.14 | -11 |
3738062 | 2015.09.29 17:00 | buy | 0.02 | eurusd | 1.12178 | 1.10307 | 1.13517 | 2015.09.29 17:01 | 1.12320 | -0.13 | 0.00 | 0.00 | 2.84 | 14 |
3738097 | 2015.09.29 17:01 | buy | 0.01 | eurusd | 1.12327 | 1.10374 | 1.13584 | 2015.09.29 17:07 | 1.12378 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3738208 | 2015.09.29 17:07 | buy | 0.01 | eurusd | 1.12379 | 1.10419 | 1.13629 | 2015.09.29 18:34 | 1.12431 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3739442 | 2015.09.29 17:57 | sell | 0.10 | gbpusd | 1.51339 | 1.53475 | 1.50265 | 2015.09.30 09:57 | 1.51431 | -0.88 | 0.00 | -0.19 | -9.20 | -9 |
3740178 | 2015.09.29 18:34 | buy | 0.01 | eurusd | 1.12435 | 1.10475 | 1.13685 | 2015.09.29 19:02 | 1.12486 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3740295 | 2015.09.29 18:45 | sell | 0.20 | gbpusd | 1.51603 | 1.53475 | 1.50265 | 2015.09.30 09:57 | 1.51439 | -1.76 | 0.00 | -0.39 | 32.80 | 16 |
3740664 | 2015.09.29 18:57 | buy | 0.10 | gbpusd | 1.51675 | 1.49715 | 1.52925 | 2015.09.30 07:51 | 1.51726 | -0.88 | 0.00 | 0.03 | 5.10 | 5 |
3740799 | 2015.09.29 19:02 | buy | 0.01 | eurusd | 1.12489 | 1.10529 | 1.13739 | 2015.09.29 19:07 | 1.12542 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3740837 | 2015.09.29 19:04 | sell | 0.03 | eurusd | 1.12528 | 1.14307 | 1.11097 | 2015.09.29 21:29 | 1.12297 | -0.20 | 0.00 | 0.00 | 6.93 | 23 |
3740894 | 2015.09.29 19:07 | buy | 0.01 | eurusd | 1.12544 | 1.10584 | 1.13794 | 2015.09.29 19:33 | 1.12595 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3741452 | 2015.09.29 19:33 | buy | 0.01 | eurusd | 1.12597 | 1.10637 | 1.13847 | 2015.09.29 19:42 | 1.12647 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3741720 | 2015.09.29 19:42 | buy | 0.01 | eurusd | 1.12649 | 1.10689 | 1.13899 | 2015.09.29 21:54 | 1.12524 | -0.07 | 0.00 | 0.00 | -1.25 | -13 |
3743947 | 2015.09.29 21:26 | buy | 0.02 | eurusd | 1.12385 | 0.00000 | 0.00000 | 2015.09.29 21:54 | 1.12524 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3744012 | 2015.09.29 21:29 | sell | 0.01 | eurusd | 1.12294 | 1.14429 | 1.11219 | 2015.09.30 04:07 | 1.12416 | -0.07 | 0.00 | 0.01 | -1.22 | -12 |
3744554 | 2015.09.29 21:58 | sell | 0.02 | eurusd | 1.12556 | 1.14429 | 1.11219 | 2015.09.30 04:07 | 1.12416 | -0.13 | 0.00 | 0.02 | 2.80 | 14 |
3744935 | 2015.09.29 22:22 | buy | 0.01 | eurusd | 1.12651 | 1.10153 | 1.13363 | 2015.10.01 17:00 | 1.11973 | -0.07 | 0.00 | -0.12 | -6.78 | -68 |
3749389 | 2015.09.30 04:07 | sell | 0.01 | eurusd | 1.12413 | 1.14373 | 1.11163 | 2015.09.30 09:00 | 1.12358 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3753101 | 2015.09.30 07:51 | buy | 0.10 | gbpusd | 1.51730 | 1.49770 | 1.52980 | 2015.09.30 11:27 | 1.51604 | -0.88 | 0.00 | 0.00 | -12.60 | -13 |
3754202 | 2015.09.30 08:49 | buy | 0.02 | eurusd | 1.12389 | 1.10153 | 1.13363 | 2015.10.01 17:00 | 1.11973 | -0.13 | 0.00 | -0.17 | -8.32 | -42 |
3754428 | 2015.09.30 09:00 | sell | 0.01 | eurusd | 1.12353 | 1.14313 | 1.11103 | 2015.09.30 09:04 | 1.12299 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3754494 | 2015.09.30 09:04 | sell | 0.01 | eurusd | 1.12295 | 1.14255 | 1.11045 | 2015.09.30 09:50 | 1.12244 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3755520 | 2015.09.30 09:50 | sell | 0.01 | eurusd | 1.12241 | 1.14201 | 1.10991 | 2015.09.30 10:05 | 1.12190 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3755680 | 2015.09.30 09:58 | sell | 0.10 | gbpusd | 1.51416 | 1.53376 | 1.50166 | 2015.09.30 10:02 | 1.51359 | -0.88 | 0.00 | 0.00 | 5.70 | 6 |
3755813 | 2015.09.30 10:02 | sell | 0.10 | gbpusd | 1.51352 | 1.53490 | 1.50280 | 2015.09.30 11:30 | 1.51467 | -0.88 | 0.00 | 0.00 | -11.50 | -12 |
3755849 | 2015.09.30 10:05 | sell | 0.01 | eurusd | 1.12187 | 1.14146 | 1.10936 | 2015.09.30 10:07 | 1.12136 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3755892 | 2015.09.30 10:07 | sell | 0.01 | eurusd | 1.12134 | 1.14094 | 1.10884 | 2015.09.30 13:11 | 1.12083 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3755658 | 2015.09.30 10:14 | buy | 0.20 | gbpusd | 1.51466 | 0.00000 | 0.00000 | 2015.09.30 11:27 | 1.51604 | -1.76 | 0.00 | 0.00 | 27.60 | 14 |
3757370 | 2015.09.30 11:27 | sell | 0.20 | gbpusd | 1.51619 | 1.53490 | 1.50280 | 2015.09.30 11:30 | 1.51467 | -1.76 | 0.00 | 0.00 | 30.40 | 15 |
3757419 | 2015.09.30 11:30 | sell | 0.10 | gbpusd | 1.51458 | 1.53422 | 1.50212 | 2015.09.30 11:30 | 1.51402 | -0.88 | 0.00 | 0.00 | 5.60 | 6 |
3757447 | 2015.09.30 11:31 | sell | 0.10 | gbpusd | 1.51449 | 1.53767 | 1.50557 | 2015.09.30 15:00 | 1.51760 | -0.88 | 0.00 | 0.00 | -31.10 | -31 |
3757539 | 2015.09.30 11:37 | buy | 0.10 | gbpusd | 1.51670 | 1.49710 | 1.52920 | 2015.09.30 11:41 | 1.51738 | -0.88 | 0.00 | 0.00 | 6.80 | 7 |
3757591 | 2015.09.30 11:40 | sell | 0.20 | gbpusd | 1.51716 | 1.53767 | 1.50557 | 2015.09.30 15:00 | 1.51754 | -1.76 | 0.00 | 0.00 | -7.60 | -4 |
3757606 | 2015.09.30 11:41 | buy | 0.10 | gbpusd | 1.51783 | 1.49823 | 1.53033 | 2015.09.30 11:53 | 1.51841 | -0.88 | 0.00 | 0.00 | 5.80 | 6 |
3757795 | 2015.09.30 11:53 | buy | 0.10 | gbpusd | 1.51843 | 1.49883 | 1.53093 | 2015.09.30 12:44 | 1.51894 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3758474 | 2015.09.30 12:44 | buy | 0.10 | gbpusd | 1.51896 | 1.49936 | 1.53146 | 2015.09.30 12:49 | 1.51954 | -0.88 | 0.00 | 0.00 | 5.80 | 6 |
3758591 | 2015.09.30 12:49 | buy | 0.10 | gbpusd | 1.51959 | 1.49998 | 1.53208 | 2015.09.30 13:37 | 1.52011 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3758804 | 2015.09.30 13:07 | buy | 0.03 | eurusd | 1.12119 | 1.10153 | 1.13363 | 2015.10.01 17:00 | 1.11973 | -0.20 | 0.00 | -0.26 | -4.38 | -15 |
3758890 | 2015.09.30 13:11 | sell | 0.01 | eurusd | 1.12076 | 1.14042 | 1.10832 | 2015.09.30 13:12 | 1.12025 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3758903 | 2015.09.30 13:12 | sell | 0.01 | eurusd | 1.12024 | 1.13984 | 1.10774 | 2015.09.30 15:16 | 1.11969 | -0.06 | 0.00 | 0.00 | 0.55 | 5 |
3759210 | 2015.09.30 13:36 | sell | 0.30 | gbpusd | 1.51987 | 1.53767 | 1.50557 | 2015.09.30 15:00 | 1.51754 | -2.64 | 0.00 | 0.00 | 69.90 | 23 |
3759217 | 2015.09.30 13:37 | buy | 0.10 | gbpusd | 1.52015 | 1.50055 | 1.53265 | 2015.09.30 13:43 | 1.52069 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3759282 | 2015.09.30 13:43 | buy | 0.10 | gbpusd | 1.52078 | 1.50118 | 1.53328 | 2015.09.30 13:43 | 1.52134 | -0.88 | 0.00 | 0.00 | 5.60 | 6 |
3759294 | 2015.09.30 13:44 | buy | 0.10 | gbpusd | 1.52129 | 1.49786 | 1.52996 | 2015.09.30 16:04 | 1.51806 | -0.88 | 0.00 | 0.00 | -32.30 | -32 |
3759629 | 2015.09.30 14:14 | buy | 0.20 | gbpusd | 1.51867 | 1.49786 | 1.52996 | 2015.09.30 16:04 | 1.51804 | -1.76 | 0.00 | 0.00 | -12.60 | -6 |
3760225 | 2015.09.30 15:11 | sell | 0.10 | gbpusd | 1.51713 | 1.53673 | 1.50463 | 2015.09.30 15:14 | 1.51662 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3760279 | 2015.09.30 15:14 | sell | 0.10 | gbpusd | 1.51653 | 1.53613 | 1.50403 | 2015.09.30 15:16 | 1.51608 | -0.88 | 0.00 | 0.00 | 4.50 | 4 |
3760355 | 2015.09.30 15:16 | sell | 0.10 | gbpusd | 1.51597 | 1.53557 | 1.50347 | 2015.09.30 15:17 | 1.51537 | -0.88 | 0.00 | 0.00 | 6.00 | 6 |
3760359 | 2015.09.30 15:16 | sell | 0.01 | eurusd | 1.11966 | 1.13926 | 1.10716 | 2015.09.30 15:17 | 1.11914 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3760412 | 2015.09.30 15:17 | sell | 0.01 | eurusd | 1.11904 | 1.13864 | 1.10654 | 2015.09.30 15:19 | 1.11845 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
3760406 | 2015.09.30 15:17 | buy | 0.30 | gbpusd | 1.51537 | 1.49786 | 1.52996 | 2015.09.30 16:04 | 1.51804 | -2.64 | 0.00 | 0.00 | 80.10 | 27 |
3760438 | 2015.09.30 15:18 | sell | 0.10 | gbpusd | 1.51568 | 1.53709 | 1.50499 | 2015.09.30 16:43 | 1.51682 | -0.88 | 0.00 | 0.00 | -11.40 | -11 |
3760474 | 2015.09.30 15:19 | sell | 0.01 | eurusd | 1.11842 | 1.13801 | 1.10591 | 2015.09.30 16:40 | 1.11788 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3761408 | 2015.09.30 16:16 | sell | 0.20 | gbpusd | 1.51839 | 1.53709 | 1.50499 | 2015.09.30 16:43 | 1.51689 | -1.76 | 0.00 | 0.00 | 30.00 | 15 |
3761660 | 2015.09.30 16:38 | buy | 0.04 | eurusd | 1.11835 | 1.10153 | 1.13363 | 2015.10.01 17:00 | 1.11975 | -0.26 | 0.00 | -0.35 | 5.60 | 14 |
3761747 | 2015.09.30 16:40 | sell | 0.01 | eurusd | 1.11784 | 1.13744 | 1.10534 | 2015.09.30 17:25 | 1.11724 | -0.06 | 0.00 | 0.00 | 0.60 | 6 |
3761824 | 2015.09.30 16:43 | sell | 0.10 | gbpusd | 1.51679 | 1.53640 | 1.50430 | 2015.09.30 16:54 | 1.51626 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3761944 | 2015.09.30 16:54 | sell | 0.10 | gbpusd | 1.51619 | 1.53584 | 1.50374 | 2015.09.30 17:11 | 1.51561 | -0.88 | 0.00 | 0.00 | 5.80 | 6 |
3762168 | 2015.09.30 17:11 | sell | 0.10 | gbpusd | 1.51556 | 1.53522 | 1.50312 | 2015.09.30 17:36 | 1.51506 | -0.88 | 0.00 | 0.00 | 5.00 | 5 |
3762369 | 2015.09.30 17:25 | sell | 0.01 | eurusd | 1.11720 | 1.13681 | 1.10471 | 2015.09.30 17:27 | 1.11663 | -0.06 | 0.00 | 0.00 | 0.57 | 6 |
3762417 | 2015.09.30 17:27 | sell | 0.01 | eurusd | 1.11661 | 1.13621 | 1.10411 | 2015.09.30 17:58 | 1.11611 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3762670 | 2015.09.30 17:36 | sell | 0.10 | gbpusd | 1.51501 | 1.53461 | 1.50251 | 2015.09.30 17:44 | 1.51446 | -0.88 | 0.00 | 0.00 | 5.50 | 6 |
3762879 | 2015.09.30 17:44 | sell | 0.10 | gbpusd | 1.51444 | 1.53404 | 1.50194 | 2015.09.30 17:48 | 1.51386 | -0.88 | 0.00 | 0.00 | 5.80 | 6 |
3762969 | 2015.09.30 17:48 | sell | 0.10 | gbpusd | 1.51378 | 1.53338 | 1.50128 | 2015.09.30 18:05 | 1.51262 | -0.88 | 0.00 | 0.00 | 11.60 | 12 |
3763173 | 2015.09.30 17:58 | sell | 0.01 | eurusd | 1.11603 | 1.13737 | 1.10527 | 2015.09.30 20:46 | 1.11728 | -0.06 | 0.00 | 0.00 | -1.25 | -13 |
3763376 | 2015.09.30 18:05 | sell | 0.10 | gbpusd | 1.51246 | 1.53255 | 1.50045 | 2015.09.30 18:05 | 1.51182 | -0.88 | 0.00 | 0.00 | 6.40 | 6 |
3763409 | 2015.09.30 18:06 | sell | 0.10 | gbpusd | 1.51316 | 1.53276 | 1.50066 | 2015.09.30 18:14 | 1.51264 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3763535 | 2015.09.30 18:14 | sell | 0.10 | gbpusd | 1.51262 | 1.53222 | 1.50012 | 2015.09.30 18:17 | 1.51199 | -0.88 | 0.00 | 0.00 | 6.30 | 6 |
3763629 | 2015.09.30 18:17 | sell | 0.10 | gbpusd | 1.51195 | 1.53155 | 1.49945 | 2015.09.30 18:18 | 1.51140 | -0.88 | 0.00 | 0.00 | 5.50 | 5 |
3763643 | 2015.09.30 18:18 | sell | 0.10 | gbpusd | 1.51112 | 1.53247 | 1.50037 | 2015.09.30 21:45 | 1.51234 | -0.88 | 0.00 | 0.00 | -12.20 | -12 |
3765377 | 2015.09.30 20:31 | sell | 0.20 | gbpusd | 1.51375 | 1.53247 | 1.50037 | 2015.09.30 21:45 | 1.51234 | -1.76 | 0.00 | 0.00 | 28.20 | 14 |
3765408 | 2015.09.30 20:34 | sell | 0.02 | eurusd | 1.11864 | 1.13737 | 1.10527 | 2015.09.30 20:46 | 1.11728 | -0.13 | 0.00 | 0.00 | 2.72 | 14 |
3765569 | 2015.09.30 20:46 | sell | 0.01 | eurusd | 1.11724 | 1.13684 | 1.10474 | 2015.09.30 20:59 | 1.11671 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3766087 | 2015.09.30 21:45 | sell | 0.10 | gbpusd | 1.51224 | 1.53184 | 1.49974 | 2015.09.30 21:51 | 1.51172 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3766143 | 2015.09.30 21:51 | sell | 0.10 | gbpusd | 1.51167 | 1.53127 | 1.49917 | 2015.10.01 10:00 | 1.51103 | -0.88 | 0.00 | -0.58 | 6.40 | 6 |
3766396 | 2015.09.30 22:03 | sell | 0.01 | eurusd | 1.11632 | 1.13592 | 1.10382 | 2015.10.01 04:51 | 1.11581 | -0.06 | 0.00 | 0.03 | 0.51 | 5 |
3768932 | 2015.10.01 03:48 | buy | 0.10 | gbpusd | 1.51282 | 1.49322 | 1.52532 | 2015.10.01 05:05 | 1.51333 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3770155 | 2015.10.01 04:51 | sell | 0.01 | eurusd | 1.11578 | 1.13538 | 1.10328 | 2015.10.01 06:33 | 1.11519 | -0.06 | 0.00 | 0.00 | 0.59 | 6 |
3770506 | 2015.10.01 05:05 | buy | 0.10 | gbpusd | 1.51342 | 1.49382 | 1.52592 | 2015.10.01 11:01 | 1.51397 | -0.88 | 0.00 | 0.00 | 5.50 | 6 |
3771906 | 2015.10.01 06:33 | buy | 0.05 | eurusd | 1.11543 | 0.00000 | 0.00000 | 2015.10.01 17:00 | 1.11975 | -0.32 | 0.00 | 0.00 | 21.60 | 43 |
3771968 | 2015.10.01 06:34 | sell | 0.01 | eurusd | 1.11500 | 1.13460 | 1.10250 | 2015.10.01 07:04 | 1.11448 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3772373 | 2015.10.01 07:04 | sell | 0.01 | eurusd | 1.11447 | 1.13407 | 1.10197 | 2015.10.01 09:47 | 1.11397 | -0.06 | 0.00 | 0.00 | 0.50 | 5 |
3774350 | 2015.10.01 09:47 | sell | 0.01 | eurusd | 1.11393 | 1.13527 | 1.10317 | 2015.10.01 12:39 | 1.11516 | -0.06 | 0.00 | 0.00 | -1.23 | -12 |
3774474 | 2015.10.01 10:00 | sell | 0.10 | gbpusd | 1.51100 | 1.53415 | 1.50205 | 2015.10.01 20:22 | 1.51395 | -0.88 | 0.00 | 0.00 | -29.50 | -30 |
3775409 | 2015.10.01 11:02 | buy | 0.10 | gbpusd | 1.51426 | 1.49466 | 1.52676 | 2015.10.01 11:04 | 1.51485 | -0.88 | 0.00 | 0.00 | 5.90 | 6 |
3775451 | 2015.10.01 11:04 | buy | 0.10 | gbpusd | 1.51487 | 1.49527 | 1.52737 | 2015.10.01 12:04 | 1.51550 | -0.88 | 0.00 | 0.00 | 6.30 | 6 |
3775382 | 2015.10.01 11:07 | sell | 0.20 | gbpusd | 1.51362 | 1.53415 | 1.50205 | 2015.10.01 20:22 | 1.51401 | -1.76 | 0.00 | 0.00 | -7.80 | -4 |
3776333 | 2015.10.01 11:59 | sell | 0.02 | eurusd | 1.11654 | 1.13527 | 1.10317 | 2015.10.01 12:39 | 1.11516 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3776509 | 2015.10.01 12:04 | buy | 0.10 | gbpusd | 1.51554 | 1.49418 | 1.52628 | 2015.10.01 13:39 | 1.51429 | -0.88 | 0.00 | 0.00 | -12.50 | -13 |
3777019 | 2015.10.01 12:39 | sell | 0.01 | eurusd | 1.11514 | 1.13475 | 1.10265 | 2015.10.01 12:44 | 1.11461 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3777454 | 2015.10.01 13:13 | buy | 0.20 | gbpusd | 1.51290 | 1.49418 | 1.52628 | 2015.10.01 13:39 | 1.51429 | -1.75 | 0.00 | 0.00 | 27.80 | 14 |
3777738 | 2015.10.01 13:39 | buy | 0.10 | gbpusd | 1.51438 | 1.49478 | 1.52688 | 2015.10.01 14:22 | 1.51498 | -0.88 | 0.00 | 0.00 | 6.00 | 6 |
3778138 | 2015.10.01 14:22 | buy | 0.10 | gbpusd | 1.51504 | 1.49544 | 1.52754 | 2015.10.01 16:01 | 1.51559 | -0.88 | 0.00 | 0.00 | 5.50 | 6 |
3779050 | 2015.10.01 16:01 | buy | 0.10 | gbpusd | 1.51562 | 1.49602 | 1.52812 | 2015.10.01 16:02 | 1.51622 | -0.88 | 0.00 | 0.00 | 6.00 | 6 |
3779081 | 2015.10.01 16:02 | buy | 0.10 | gbpusd | 1.51641 | 1.49681 | 1.52891 | 2015.10.01 16:52 | 1.51692 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3779622 | 2015.10.01 16:32 | sell | 0.30 | gbpusd | 1.51635 | 1.53415 | 1.50205 | 2015.10.01 20:22 | 1.51401 | -2.64 | 0.00 | 0.00 | 70.20 | 23 |
3779981 | 2015.10.01 16:52 | buy | 0.10 | gbpusd | 1.51697 | 1.49737 | 1.52947 | 2015.10.01 16:58 | 1.51750 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3780055 | 2015.10.01 16:58 | buy | 0.10 | gbpusd | 1.51758 | 1.49623 | 1.52833 | 2015.10.01 18:57 | 1.51634 | -0.88 | 0.00 | 0.00 | -12.40 | -12 |
3780218 | 2015.10.01 17:00 | buy | 0.01 | eurusd | 1.11977 | 1.10017 | 1.13227 | 2015.10.01 17:05 | 1.12049 | -0.06 | 0.00 | 0.00 | 0.72 | 7 |
3780403 | 2015.10.01 17:05 | buy | 0.01 | eurusd | 1.12050 | 1.09915 | 1.13125 | 2015.10.02 15:30 | 1.12078 | -0.06 | 0.00 | -0.03 | 0.28 | 3 |
3781425 | 2015.10.01 18:02 | buy | 0.20 | gbpusd | 1.51496 | 1.49623 | 1.52833 | 2015.10.01 18:57 | 1.51634 | -1.76 | 0.00 | 0.00 | 27.60 | 14 |
3781948 | 2015.10.01 18:57 | buy | 0.10 | gbpusd | 1.51641 | 1.49507 | 1.52717 | 2015.10.02 09:04 | 1.51519 | -0.88 | 0.00 | 0.05 | -12.20 | -12 |
3782459 | 2015.10.01 20:22 | sell | 0.10 | gbpusd | 1.51387 | 1.53347 | 1.50137 | 2015.10.01 20:39 | 1.51336 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3782480 | 2015.10.01 20:26 | buy | 0.20 | gbpusd | 1.51380 | 1.49507 | 1.52717 | 2015.10.02 09:04 | 1.51519 | -1.76 | 0.00 | 0.10 | 27.80 | 14 |
3782522 | 2015.10.01 20:39 | sell | 0.10 | gbpusd | 1.51332 | 1.53292 | 1.50082 | 2015.10.01 22:11 | 1.51272 | -0.88 | 0.00 | 0.00 | 6.00 | 6 |
3782786 | 2015.10.01 21:37 | sell | 0.01 | eurusd | 1.11868 | 1.13828 | 1.10618 | 2015.10.01 23:30 | 1.11814 | -0.06 | 0.00 | 0.00 | 0.54 | 5 |
3783083 | 2015.10.01 22:11 | sell | 0.10 | gbpusd | 1.51266 | 1.53405 | 1.50195 | 2015.10.02 10:21 | 1.51394 | -0.88 | 0.00 | -0.16 | -12.80 | -13 |
3783579 | 2015.10.01 23:30 | sell | 0.01 | eurusd | 1.11810 | 1.13770 | 1.10560 | 2015.10.02 07:59 | 1.11760 | -0.06 | 0.00 | 0.01 | 0.50 | 5 |
3787798 | 2015.10.02 06:50 | buy | 0.02 | eurusd | 1.11788 | 1.09915 | 1.13125 | 2015.10.02 15:30 | 1.12078 | -0.13 | 0.00 | 0.00 | 5.80 | 29 |
3788202 | 2015.10.02 07:59 | sell | 0.01 | eurusd | 1.11759 | 1.13719 | 1.10509 | 2015.10.02 09:23 | 1.11706 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3788627 | 2015.10.02 09:04 | buy | 0.10 | gbpusd | 1.51527 | 1.49567 | 1.52777 | 2015.10.02 11:30 | 1.51654 | -0.88 | 0.00 | 0.00 | 12.70 | 13 |
3788819 | 2015.10.02 09:23 | sell | 0.01 | eurusd | 1.11701 | 1.13661 | 1.10451 | 2015.10.02 10:06 | 1.11648 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3789095 | 2015.10.02 09:38 | sell | 0.20 | gbpusd | 1.51535 | 1.53405 | 1.50195 | 2015.10.02 10:21 | 1.51394 | -1.76 | 0.00 | 0.00 | 28.20 | 14 |
3789473 | 2015.10.02 10:06 | sell | 0.01 | eurusd | 1.11648 | 1.13606 | 1.10396 | 2015.10.02 12:54 | 1.11583 | -0.06 | 0.00 | 0.00 | 0.65 | 6 |
3789738 | 2015.10.02 10:21 | sell | 0.10 | gbpusd | 1.51384 | 1.53524 | 1.50314 | 2015.10.02 12:23 | 1.51512 | -0.88 | 0.00 | 0.00 | -12.80 | -13 |
3790533 | 2015.10.02 11:30 | sell | 0.20 | gbpusd | 1.51654 | 1.53524 | 1.50314 | 2015.10.02 12:23 | 1.51512 | -1.76 | 0.00 | 0.00 | 28.40 | 14 |
3790585 | 2015.10.02 11:31 | buy | 0.10 | gbpusd | 1.51595 | 1.49635 | 1.52845 | 2015.10.02 11:31 | 1.51658 | -0.88 | 0.00 | 0.00 | 6.30 | 6 |
3790611 | 2015.10.02 11:32 | buy | 0.10 | gbpusd | 1.51652 | 1.49692 | 1.52902 | 2015.10.02 15:17 | 1.51712 | -0.88 | 0.00 | 0.00 | 6.00 | 6 |
3791458 | 2015.10.02 12:54 | sell | 0.01 | eurusd | 1.11582 | 1.13542 | 1.10332 | 2015.10.02 13:49 | 1.11527 | -0.06 | 0.00 | 0.00 | 0.55 | 6 |
3791798 | 2015.10.02 13:49 | sell | 0.01 | eurusd | 1.11524 | 1.14639 | 1.11429 | 2015.10.02 18:15 | 1.12617 | -0.06 | 0.00 | 0.00 | -10.93 | -109 |
3792308 | 2015.10.02 14:55 | sell | 0.10 | gbpusd | 1.51432 | 1.53936 | 1.50726 | 2015.10.02 16:29 | 1.51924 | -0.88 | 0.00 | 0.00 | -49.20 | -49 |
3792525 | 2015.10.02 15:17 | sell | 0.20 | gbpusd | 1.51693 | 1.53936 | 1.50726 | 2015.10.02 16:29 | 1.51926 | -1.76 | 0.00 | 0.00 | -46.60 | -23 |
3792534 | 2015.10.02 15:18 | buy | 0.10 | gbpusd | 1.51684 | 1.49724 | 1.52934 | 2015.10.02 15:30 | 1.51971 | -0.88 | 0.00 | 0.00 | 28.70 | 29 |
3792806 | 2015.10.02 15:30 | sell stop | 0.02 | eurusd | 1.12078 | 0.00000 | 0.00000 | 2015.10.02 15:32 | 1.12482 | cancelled | 0 |
3792841 | 2015.10.02 15:30 | sell | 0.30 | gbpusd | 1.51971 | 1.53936 | 1.50726 | 2015.10.02 16:29 | 1.51926 | -2.64 | 0.00 | 0.00 | 13.50 | 4 |
3793185 | 2015.10.02 15:31 | buy | 0.01 | eurusd | 1.12507 | 1.10537 | 1.13747 | 2015.10.02 15:33 | 1.12553 | -0.07 | 0.00 | 0.00 | 0.46 | 5 |
3793191 | 2015.10.02 15:31 | buy | 0.10 | gbpusd | 1.52082 | 1.50122 | 1.53332 | 2015.10.02 15:38 | 1.52144 | -0.88 | 0.00 | 0.00 | 6.20 | 6 |
3793448 | 2015.10.02 15:32 | sell | 0.03 | eurusd | 1.12483 | 1.14639 | 1.11429 | 2015.10.02 18:15 | 1.12617 | -0.20 | 0.00 | 0.00 | -4.02 | -13 |
3793741 | 2015.10.02 15:33 | buy | 0.01 | eurusd | 1.12555 | 1.10595 | 1.13805 | 2015.10.02 15:33 | 1.12614 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3793912 | 2015.10.02 15:34 | buy | 0.01 | eurusd | 1.12717 | 1.10757 | 1.13967 | 2015.10.02 15:37 | 1.12768 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3794203 | 2015.10.02 15:37 | sell | 0.03 | eurusd | 1.12755 | 1.14639 | 1.11429 | 2015.10.02 18:15 | 1.12617 | -0.20 | 0.00 | 0.00 | 4.14 | 14 |
3794259 | 2015.10.02 15:38 | buy | 0.10 | gbpusd | 1.52151 | 1.50191 | 1.53401 | 2015.10.02 15:38 | 1.52203 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3794273 | 2015.10.02 15:38 | buy | 0.01 | eurusd | 1.12906 | 1.10946 | 1.14156 | 2015.10.02 15:38 | 1.12966 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
3794339 | 2015.10.02 15:39 | buy | 0.10 | gbpusd | 1.52249 | 1.50289 | 1.53499 | 2015.10.02 15:40 | 1.52302 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3794353 | 2015.10.02 15:39 | buy | 0.01 | eurusd | 1.13092 | 1.11132 | 1.14342 | 2015.10.02 15:47 | 1.13149 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3794423 | 2015.10.02 15:40 | buy | 0.10 | gbpusd | 1.52328 | 1.50185 | 1.53395 | 2015.10.02 17:05 | 1.52201 | -0.88 | 0.00 | 0.00 | -12.70 | -13 |
3794426 | 2015.10.02 15:40 | sell | 0.04 | eurusd | 1.13058 | 1.14639 | 1.11429 | 2015.10.02 18:15 | 1.12617 | -0.26 | 0.00 | 0.00 | 17.64 | 44 |
3794885 | 2015.10.02 15:45 | sell | 0.40 | gbpusd | 1.52258 | 1.53936 | 1.50726 | 2015.10.02 16:29 | 1.51926 | -3.53 | 0.00 | 0.00 | 132.80 | 33 |
3794933 | 2015.10.02 15:47 | buy | 0.01 | eurusd | 1.13155 | 1.11022 | 1.14232 | 2015.10.02 16:14 | 1.13042 | -0.07 | 0.00 | 0.00 | -1.13 | -11 |
3795177 | 2015.10.02 16:00 | buy | 0.02 | eurusd | 1.12895 | 1.11022 | 1.14232 | 2015.10.02 16:14 | 1.13042 | -0.13 | 0.00 | 0.00 | 2.94 | 15 |
3795749 | 2015.10.02 16:14 | buy | 0.01 | eurusd | 1.13043 | 1.11083 | 1.14293 | 2015.10.02 16:29 | 1.13100 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3795730 | 2015.10.02 16:14 | buy | 0.20 | gbpusd | 1.52054 | 1.50185 | 1.53395 | 2015.10.02 17:05 | 1.52201 | -1.76 | 0.00 | 0.00 | 29.40 | 15 |
3795934 | 2015.10.02 16:29 | buy | 0.01 | eurusd | 1.13106 | 1.10968 | 1.14178 | 2015.10.02 17:01 | 1.12988 | -0.07 | 0.00 | 0.00 | -1.18 | -12 |
3796423 | 2015.10.02 16:49 | buy | 0.02 | eurusd | 1.12839 | 1.10968 | 1.14178 | 2015.10.02 17:01 | 1.12988 | -0.13 | 0.00 | 0.00 | 2.98 | 15 |
3796788 | 2015.10.02 17:01 | buy | 0.01 | eurusd | 1.12997 | 1.11030 | 1.14240 | 2015.10.02 17:04 | 1.13047 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3796859 | 2015.10.02 17:04 | buy | 0.01 | eurusd | 1.13050 | 1.11090 | 1.14300 | 2015.10.02 17:07 | 1.13103 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3796918 | 2015.10.02 17:05 | buy | 0.10 | gbpusd | 1.52212 | 1.50244 | 1.53454 | 2015.10.02 17:27 | 1.52265 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3796951 | 2015.10.02 17:07 | buy | 0.01 | eurusd | 1.13104 | 1.11144 | 1.14354 | 2015.10.02 17:07 | 1.13158 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3796982 | 2015.10.02 17:08 | buy | 0.01 | eurusd | 1.13111 | 1.10588 | 1.13798 | 2015.10.05 11:13 | 1.12612 | -0.07 | 0.00 | -0.03 | -4.99 | -50 |
3797411 | 2015.10.02 17:27 | buy | 0.10 | gbpusd | 1.52270 | 1.50136 | 1.53346 | 2015.10.02 18:18 | 1.52151 | -0.88 | 0.00 | 0.00 | -11.90 | -12 |
3797696 | 2015.10.02 17:41 | buy | 0.02 | eurusd | 1.12837 | 1.10588 | 1.13798 | 2015.10.05 11:13 | 1.12612 | -0.13 | 0.00 | -0.05 | -4.50 | -23 |
3797984 | 2015.10.02 17:57 | buy | 0.20 | gbpusd | 1.52009 | 1.50136 | 1.53346 | 2015.10.02 18:18 | 1.52151 | -1.76 | 0.00 | 0.00 | 28.40 | 14 |
3798460 | 2015.10.02 18:18 | buy | 0.10 | gbpusd | 1.52158 | 1.50197 | 1.53407 | 2015.10.02 18:21 | 1.52210 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3798495 | 2015.10.02 18:21 | buy | 0.10 | gbpusd | 1.52212 | 1.50252 | 1.53462 | 2015.10.02 18:27 | 1.52266 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3798551 | 2015.10.02 18:27 | buy | 0.10 | gbpusd | 1.52272 | 1.50135 | 1.53345 | 2015.10.05 03:22 | 1.51957 | -0.88 | 0.00 | 0.06 | -31.50 | -32 |
3799436 | 2015.10.02 19:15 | buy | 0.03 | eurusd | 1.12545 | 1.10588 | 1.13798 | 2015.10.05 11:13 | 1.12599 | -0.20 | 0.00 | -0.08 | 1.62 | 5 |
3799886 | 2015.10.02 19:47 | buy | 0.20 | gbpusd | 1.52007 | 1.50135 | 1.53345 | 2015.10.05 03:22 | 1.51961 | -1.76 | 0.00 | 0.11 | -9.20 | -5 |
3800005 | 2015.10.02 19:52 | sell | 0.10 | gbpusd | 1.51900 | 1.53860 | 1.50650 | 2015.10.02 20:51 | 1.51849 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3800190 | 2015.10.02 20:03 | sell | 0.01 | eurusd | 1.12352 | 1.14312 | 1.11102 | 2015.10.02 20:10 | 1.12296 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3800256 | 2015.10.02 20:10 | sell | 0.01 | eurusd | 1.12290 | 1.14255 | 1.11045 | 2015.10.02 20:15 | 1.12236 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3800272 | 2015.10.02 20:11 | buy | 0.04 | eurusd | 1.12265 | 1.10588 | 1.13798 | 2015.10.05 11:13 | 1.12599 | -0.26 | 0.00 | -0.11 | 13.36 | 33 |
3800305 | 2015.10.02 20:15 | sell | 0.01 | eurusd | 1.12232 | 1.14192 | 1.10982 | 2015.10.02 20:18 | 1.12171 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
3800340 | 2015.10.02 20:18 | sell | 0.01 | eurusd | 1.12168 | 1.14128 | 1.10918 | 2015.10.02 20:18 | 1.12117 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3800407 | 2015.10.02 20:19 | sell | 0.01 | eurusd | 1.12151 | 1.14111 | 1.10901 | 2015.10.02 22:29 | 1.12098 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3800670 | 2015.10.02 20:51 | sell | 0.10 | gbpusd | 1.51842 | 1.53802 | 1.50592 | 2015.10.02 22:51 | 1.51792 | -0.88 | 0.00 | 0.00 | 5.00 | 5 |
3801052 | 2015.10.02 22:29 | sell | 0.01 | eurusd | 1.12093 | 1.14053 | 1.10843 | 2015.10.02 22:36 | 1.12039 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3801134 | 2015.10.02 22:36 | sell | 0.01 | eurusd | 1.12036 | 1.14535 | 1.11325 | 2015.10.05 13:41 | 1.12520 | -0.06 | 0.00 | 0.01 | -4.84 | -48 |
3801206 | 2015.10.02 22:51 | sell | 0.10 | gbpusd | 1.51784 | 1.53744 | 1.50534 | 2015.10.02 23:24 | 1.51732 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3801346 | 2015.10.02 23:25 | buy | 0.30 | gbpusd | 1.51732 | 0.00000 | 0.00000 | 2015.10.05 03:22 | 1.51961 | -2.64 | 0.00 | 0.17 | 68.70 | 23 |
3801350 | 2015.10.02 23:25 | sell | 0.10 | gbpusd | 1.51722 | 1.54044 | 1.50834 | 2015.10.05 11:30 | 1.52007 | -0.88 | 0.00 | -0.17 | -28.50 | -29 |
3803195 | 2015.10.05 03:22 | buy | 0.10 | gbpusd | 1.51967 | 1.50007 | 1.53217 | 2015.10.05 04:04 | 1.52015 | -0.88 | 0.00 | 0.00 | 4.80 | 5 |
3803552 | 2015.10.05 03:55 | sell | 0.20 | gbpusd | 1.51991 | 1.54044 | 1.50834 | 2015.10.05 11:30 | 1.52007 | -1.76 | 0.00 | 0.00 | -3.20 | -2 |
3803626 | 2015.10.05 04:04 | buy | 0.10 | gbpusd | 1.52025 | 1.50064 | 1.53274 | 2015.10.05 04:41 | 1.52076 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3804165 | 2015.10.05 04:41 | buy | 0.10 | gbpusd | 1.52085 | 1.50127 | 1.53337 | 2015.10.05 04:57 | 1.52136 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3804178 | 2015.10.05 04:42 | sell | 0.02 | eurusd | 1.12297 | 1.14535 | 1.11325 | 2015.10.05 13:41 | 1.12520 | -0.13 | 0.00 | 0.00 | -4.46 | -22 |
3804530 | 2015.10.05 04:57 | buy | 0.10 | gbpusd | 1.52140 | 1.50180 | 1.53390 | 2015.10.05 09:53 | 1.52194 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3807794 | 2015.10.05 09:53 | buy | 0.10 | gbpusd | 1.52201 | 1.50241 | 1.53451 | 2015.10.05 10:17 | 1.52253 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3808368 | 2015.10.05 10:17 | buy | 0.10 | gbpusd | 1.52257 | 1.50301 | 1.53511 | 2015.10.05 10:46 | 1.52310 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3808360 | 2015.10.05 10:17 | sell | 0.03 | eurusd | 1.12570 | 1.14535 | 1.11325 | 2015.10.05 13:41 | 1.12523 | -0.20 | 0.00 | 0.00 | 1.41 | 5 |
3808425 | 2015.10.05 10:19 | sell | 0.30 | gbpusd | 1.52267 | 1.54044 | 1.50834 | 2015.10.05 11:30 | 1.52007 | -2.65 | 0.00 | 0.00 | 78.00 | 26 |
3808901 | 2015.10.05 10:46 | buy | 0.10 | gbpusd | 1.52317 | 1.50354 | 1.53564 | 2015.10.05 10:47 | 1.52365 | -0.88 | 0.00 | 0.00 | 4.80 | 5 |
3808929 | 2015.10.05 10:47 | buy | 0.10 | gbpusd | 1.52353 | 1.50392 | 1.53602 | 2015.10.05 10:50 | 1.52441 | -0.88 | 0.00 | 0.00 | 8.80 | 9 |
3808983 | 2015.10.05 10:50 | buy | 0.10 | gbpusd | 1.52425 | 1.50001 | 1.53211 | 2015.10.05 12:15 | 1.52019 | -0.88 | 0.00 | 0.00 | -40.60 | -41 |
3809455 | 2015.10.05 11:13 | buy | 0.01 | eurusd | 1.12602 | 1.10642 | 1.13852 | 2015.10.05 12:03 | 1.12656 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3809731 | 2015.10.05 11:30 | buy | 0.20 | gbpusd | 1.52067 | 1.50001 | 1.53211 | 2015.10.05 12:15 | 1.52016 | -1.76 | 0.00 | 0.00 | -10.20 | -5 |
3809817 | 2015.10.05 11:31 | sell | 0.10 | gbpusd | 1.52079 | 1.54039 | 1.50829 | 2015.10.05 11:31 | 1.52026 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3809830 | 2015.10.05 11:32 | sell | 0.10 | gbpusd | 1.52077 | 1.54037 | 1.50827 | 2015.10.05 11:32 | 1.52017 | -0.88 | 0.00 | 0.00 | 6.00 | 6 |
3809845 | 2015.10.05 11:33 | sell | 0.10 | gbpusd | 1.52054 | 1.54014 | 1.50804 | 2015.10.05 11:36 | 1.52004 | -0.88 | 0.00 | 0.00 | 5.00 | 5 |
3809876 | 2015.10.05 11:36 | sell | 0.10 | gbpusd | 1.51998 | 1.53958 | 1.50748 | 2015.10.05 11:37 | 1.51937 | -0.88 | 0.00 | 0.00 | 6.10 | 6 |
3809893 | 2015.10.05 11:37 | sell | 0.10 | gbpusd | 1.51926 | 1.53886 | 1.50676 | 2015.10.05 11:40 | 1.51872 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3809963 | 2015.10.05 11:40 | sell | 0.10 | gbpusd | 1.51870 | 1.53830 | 1.50620 | 2015.10.05 11:40 | 1.51811 | -0.88 | 0.00 | 0.00 | 5.90 | 6 |
3809986 | 2015.10.05 11:41 | sell | 0.10 | gbpusd | 1.51839 | 1.53799 | 1.50589 | 2015.10.05 11:41 | 1.51785 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3810000 | 2015.10.05 11:42 | buy | 0.30 | gbpusd | 1.51735 | 1.50001 | 1.53211 | 2015.10.05 12:15 | 1.52016 | -2.64 | 0.00 | 0.00 | 84.30 | 28 |
3810013 | 2015.10.05 11:43 | sell | 0.10 | gbpusd | 1.51844 | 1.53983 | 1.50773 | 2015.10.05 13:23 | 1.51972 | -0.88 | 0.00 | 0.00 | -12.80 | -13 |
3810295 | 2015.10.05 12:03 | buy | 0.01 | eurusd | 1.12659 | 1.10699 | 1.13909 | 2015.10.05 12:13 | 1.12712 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3810477 | 2015.10.05 12:13 | buy | 0.01 | eurusd | 1.12715 | 1.10755 | 1.13965 | 2015.10.05 12:36 | 1.12769 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3810806 | 2015.10.05 12:36 | buy | 0.01 | eurusd | 1.12772 | 1.10812 | 1.14022 | 2015.10.05 12:42 | 1.12826 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3810921 | 2015.10.05 12:42 | buy | 0.01 | eurusd | 1.12827 | 1.10868 | 1.14078 | 2015.10.05 12:43 | 1.12886 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3810953 | 2015.10.05 12:43 | sell | 0.20 | gbpusd | 1.52112 | 1.53983 | 1.50773 | 2015.10.05 13:23 | 1.51972 | -1.76 | 0.00 | 0.00 | 28.00 | 14 |
3810945 | 2015.10.05 12:43 | sell | 0.04 | eurusd | 1.12852 | 1.14535 | 1.11325 | 2015.10.05 13:41 | 1.12523 | -0.26 | 0.00 | 0.00 | 13.16 | 33 |
3810988 | 2015.10.05 12:44 | buy | 0.01 | eurusd | 1.12867 | 1.10159 | 1.13369 | 2015.10.06 10:40 | 1.12170 | -0.07 | 0.00 | -0.03 | -6.97 | -70 |
3811427 | 2015.10.05 13:23 | sell | 0.10 | gbpusd | 1.51966 | 1.53926 | 1.50716 | 2015.10.05 13:41 | 1.51915 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3811666 | 2015.10.05 13:40 | buy | 0.02 | eurusd | 1.12607 | 1.10159 | 1.13369 | 2015.10.06 10:40 | 1.12170 | -0.13 | 0.00 | -0.05 | -8.74 | -44 |
3811687 | 2015.10.05 13:41 | sell | 0.10 | gbpusd | 1.51907 | 1.53867 | 1.50657 | 2015.10.05 13:51 | 1.51856 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3811938 | 2015.10.05 13:51 | sell | 0.01 | eurusd | 1.12380 | 1.14340 | 1.11130 | 2015.10.05 14:15 | 1.12328 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3811940 | 2015.10.05 13:51 | sell | 0.10 | gbpusd | 1.51854 | 1.53814 | 1.50604 | 2015.10.05 15:00 | 1.51799 | -0.88 | 0.00 | 0.00 | 5.50 | 6 |
3812339 | 2015.10.05 14:15 | buy | 0.03 | eurusd | 1.12328 | 1.10159 | 1.13369 | 2015.10.06 10:40 | 1.12169 | -0.20 | 0.00 | -0.08 | -4.77 | -16 |
3812366 | 2015.10.05 14:16 | sell | 0.01 | eurusd | 1.12337 | 1.14297 | 1.11087 | 2015.10.05 14:19 | 1.12282 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3812442 | 2015.10.05 14:19 | sell | 0.01 | eurusd | 1.12286 | 1.14241 | 1.11031 | 2015.10.05 15:44 | 1.12234 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3813238 | 2015.10.05 15:00 | sell | 0.10 | gbpusd | 1.51796 | 1.53756 | 1.50546 | 2015.10.05 15:50 | 1.51744 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3814159 | 2015.10.05 15:44 | sell | 0.01 | eurusd | 1.12231 | 1.14191 | 1.10981 | 2015.10.05 15:46 | 1.12176 | -0.07 | 0.00 | 0.00 | 0.55 | 5 |
3814229 | 2015.10.05 15:46 | sell | 0.01 | eurusd | 1.12171 | 1.14134 | 1.10924 | 2015.10.05 15:54 | 1.12116 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3814343 | 2015.10.05 15:50 | sell | 0.10 | gbpusd | 1.51736 | 1.53696 | 1.50486 | 2015.10.05 15:59 | 1.51660 | -0.88 | 0.00 | 0.00 | 7.60 | 8 |
3814439 | 2015.10.05 15:54 | sell | 0.01 | eurusd | 1.12115 | 1.14075 | 1.10865 | 2015.10.05 16:40 | 1.12056 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3814613 | 2015.10.05 15:59 | sell | 0.10 | gbpusd | 1.51658 | 1.53634 | 1.50424 | 2015.10.05 19:00 | 1.51605 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3815531 | 2015.10.05 16:40 | sell | 0.01 | eurusd | 1.12055 | 1.14015 | 1.10805 | 2015.10.05 16:40 | 1.11991 | -0.06 | 0.00 | 0.00 | 0.64 | 6 |
3815623 | 2015.10.05 16:41 | buy | 0.04 | eurusd | 1.12020 | 1.10159 | 1.13369 | 2015.10.06 10:40 | 1.12169 | -0.26 | 0.00 | -0.11 | 5.96 | 15 |
3815651 | 2015.10.05 16:42 | sell | 0.01 | eurusd | 1.12031 | 1.13991 | 1.10781 | 2015.10.05 18:42 | 1.11980 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3818070 | 2015.10.05 18:42 | sell | 0.01 | eurusd | 1.11972 | 1.13939 | 1.10729 | 2015.10.05 19:04 | 1.11921 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3818394 | 2015.10.05 19:00 | sell | 0.10 | gbpusd | 1.51597 | 1.53557 | 1.50347 | 2015.10.05 19:17 | 1.51534 | -0.88 | 0.00 | 0.00 | 6.30 | 6 |
3818460 | 2015.10.05 19:04 | sell | 0.01 | eurusd | 1.11916 | 1.13876 | 1.10666 | 2015.10.05 19:05 | 1.11863 | -0.06 | 0.00 | 0.00 | 0.53 | 5 |
3818488 | 2015.10.05 19:05 | sell | 0.01 | eurusd | 1.11859 | 1.13819 | 1.10609 | 2015.10.05 19:12 | 1.11807 | -0.06 | 0.00 | 0.00 | 0.52 | 5 |
3818645 | 2015.10.05 19:12 | sell | 0.01 | eurusd | 1.11806 | 1.13766 | 1.10556 | 2015.10.05 19:18 | 1.11755 | -0.06 | 0.00 | 0.00 | 0.51 | 5 |
3818739 | 2015.10.05 19:17 | sell | 0.10 | gbpusd | 1.51530 | 1.53490 | 1.50280 | 2015.10.05 19:27 | 1.51476 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3818962 | 2015.10.05 19:27 | sell | 0.10 | gbpusd | 1.51474 | 1.53434 | 1.50224 | 2015.10.05 19:31 | 1.51423 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3818962 | 2015.10.05 19:27 | sell | 0.10 | gbpusd | 1.51474 | 1.53434 | 1.50224 | 2015.10.05 19:31 | 1.51423 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3819037 | 2015.10.05 19:31 | sell | 0.10 | gbpusd | 1.51416 | 1.53549 | 1.50339 | 2015.10.06 09:24 | 1.51535 | -0.88 | 0.00 | -0.19 | -11.90 | -12 |
3822330 | 2015.10.06 02:28 | buy | 0.10 | gbpusd | 1.51505 | 1.49545 | 1.52755 | 2015.10.06 04:56 | 1.51562 | -0.88 | 0.00 | 0.00 | 5.70 | 6 |
3823813 | 2015.10.06 04:10 | buy | 0.05 | eurusd | 1.11728 | 1.10159 | 1.13369 | 2015.10.06 10:40 | 1.12171 | -0.32 | 0.00 | 0.00 | 22.15 | 44 |
3824508 | 2015.10.06 04:56 | buy | 0.10 | gbpusd | 1.51575 | 1.49615 | 1.52825 | 2015.10.06 05:02 | 1.51638 | -0.88 | 0.00 | 0.00 | 6.30 | 6 |
3824691 | 2015.10.06 05:02 | buy | 0.10 | gbpusd | 1.51644 | 1.49684 | 1.52894 | 2015.10.06 11:48 | 1.51695 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3825260 | 2015.10.06 05:34 | sell | 0.20 | gbpusd | 1.51676 | 1.53549 | 1.50339 | 2015.10.06 09:24 | 1.51535 | -1.76 | 0.00 | 0.00 | 28.20 | 14 |
3828451 | 2015.10.06 09:24 | sell | 0.10 | gbpusd | 1.51527 | 1.53487 | 1.50277 | 2015.10.06 09:41 | 1.51475 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3828608 | 2015.10.06 09:41 | sell | 0.10 | gbpusd | 1.51465 | 1.53425 | 1.50215 | 2015.10.06 10:03 | 1.51413 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3829009 | 2015.10.06 10:06 | sell | 0.02 | eurusd | 1.12013 | 1.14076 | 1.10866 | 2015.10.06 15:59 | 1.12063 | -0.13 | 0.00 | 0.00 | -1.00 | -5 |
3829452 | 2015.10.06 10:40 | buy | 0.01 | eurusd | 1.12172 | 1.10212 | 1.13422 | 2015.10.06 14:36 | 1.12226 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3830429 | 2015.10.06 11:49 | buy | 0.10 | gbpusd | 1.51685 | 1.49725 | 1.52935 | 2015.10.06 12:12 | 1.51738 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3830757 | 2015.10.06 12:12 | buy | 0.10 | gbpusd | 1.51741 | 1.49781 | 1.52991 | 2015.10.06 12:26 | 1.51792 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3830908 | 2015.10.06 12:26 | buy | 0.10 | gbpusd | 1.51798 | 1.49838 | 1.53048 | 2015.10.06 16:28 | 1.51860 | -0.88 | 0.00 | 0.00 | 6.20 | 6 |
3832531 | 2015.10.06 14:36 | buy | 0.01 | eurusd | 1.12227 | 1.10267 | 1.13477 | 2015.10.06 14:38 | 1.12287 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
3832589 | 2015.10.06 14:38 | buy | 0.01 | eurusd | 1.12286 | 1.10330 | 1.13540 | 2015.10.06 17:12 | 1.12348 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
3832621 | 2015.10.06 14:39 | sell | 0.03 | eurusd | 1.12305 | 1.14076 | 1.10866 | 2015.10.06 15:59 | 1.12063 | -0.20 | 0.00 | 0.00 | 7.26 | 24 |
3834326 | 2015.10.06 16:28 | buy | 0.10 | gbpusd | 1.51863 | 1.49903 | 1.53113 | 2015.10.06 16:33 | 1.51919 | -0.88 | 0.00 | 0.00 | 5.60 | 6 |
3834408 | 2015.10.06 16:33 | buy | 0.10 | gbpusd | 1.51925 | 1.49965 | 1.53175 | 2015.10.06 17:00 | 1.51978 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3834444 | 2015.10.06 16:35 | sell | 0.30 | gbpusd | 1.51938 | 1.54287 | 1.51077 | 2015.10.07 11:26 | 1.52858 | -2.64 | 0.00 | -0.64 | -276.00 | -92 |
3835107 | 2015.10.06 17:00 | buy | 0.10 | gbpusd | 1.51980 | 1.50020 | 1.53230 | 2015.10.06 17:04 | 1.52034 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3835246 | 2015.10.06 17:04 | buy | 0.10 | gbpusd | 1.52040 | 1.50080 | 1.53290 | 2015.10.06 17:18 | 1.52103 | -0.88 | 0.00 | 0.00 | 6.30 | 6 |
3835372 | 2015.10.06 17:12 | buy | 0.01 | eurusd | 1.12349 | 1.10389 | 1.13599 | 2015.10.06 17:16 | 1.12409 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
3835431 | 2015.10.06 17:16 | buy | 0.01 | eurusd | 1.12413 | 1.10453 | 1.13663 | 2015.10.06 17:31 | 1.12466 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3835494 | 2015.10.06 17:18 | buy | 0.10 | gbpusd | 1.52107 | 1.50148 | 1.53358 | 2015.10.06 18:04 | 1.52160 | -0.88 | 0.00 | 0.00 | 5.30 | 5 |
3835851 | 2015.10.06 17:31 | buy | 0.01 | eurusd | 1.12471 | 1.10510 | 1.13720 | 2015.10.06 17:51 | 1.12537 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
3836341 | 2015.10.06 17:51 | buy | 0.01 | eurusd | 1.12546 | 1.10578 | 1.13788 | 2015.10.06 17:56 | 1.12596 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3836485 | 2015.10.06 17:56 | buy | 0.01 | eurusd | 1.12599 | 1.10639 | 1.13849 | 2015.10.06 18:02 | 1.12653 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3836690 | 2015.10.06 18:02 | buy | 0.01 | eurusd | 1.12655 | 1.10695 | 1.13905 | 2015.10.06 18:05 | 1.12707 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3836711 | 2015.10.06 18:04 | buy | 0.10 | gbpusd | 1.52175 | 1.50205 | 1.53415 | 2015.10.06 18:06 | 1.52239 | -0.88 | 0.00 | 0.00 | 6.40 | 6 |
3836749 | 2015.10.06 18:05 | buy | 0.01 | eurusd | 1.12710 | 1.10750 | 1.13960 | 2015.10.06 22:03 | 1.12761 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3836807 | 2015.10.06 18:06 | sell | 0.40 | gbpusd | 1.52219 | 1.54287 | 1.51077 | 2015.10.07 13:41 | 1.53117 | -3.53 | 0.00 | -0.85 | -359.20 | -90 |
3836826 | 2015.10.06 18:07 | buy | 0.10 | gbpusd | 1.52208 | 1.50248 | 1.53458 | 2015.10.06 18:21 | 1.52274 | -0.88 | 0.00 | 0.00 | 6.60 | 7 |
3837039 | 2015.10.06 18:21 | buy | 0.10 | gbpusd | 1.52283 | 1.50322 | 1.53532 | 2015.10.06 18:27 | 1.52333 | -0.88 | 0.00 | 0.00 | 5.00 | 5 |
3837128 | 2015.10.06 18:27 | buy | 0.10 | gbpusd | 1.52338 | 1.50378 | 1.53588 | 2015.10.06 22:41 | 1.52389 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3838784 | 2015.10.06 22:03 | buy | 0.01 | eurusd | 1.12762 | 1.10802 | 1.14012 | 2015.10.07 06:00 | 1.12834 | -0.07 | 0.00 | -0.03 | 0.72 | 7 |
3839020 | 2015.10.06 22:41 | buy | 0.10 | gbpusd | 1.52394 | 1.50434 | 1.53644 | 2015.10.07 06:01 | 1.52470 | -0.88 | 0.00 | 0.06 | 7.60 | 8 |
3840316 | 2015.10.07 01:12 | sell | 0.01 | eurusd | 1.12666 | 1.14626 | 1.11416 | 2015.10.07 03:52 | 1.12615 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3842840 | 2015.10.07 03:52 | sell | 0.01 | eurusd | 1.12612 | 1.14572 | 1.11362 | 2015.10.07 09:33 | 1.12560 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3845114 | 2015.10.07 06:00 | buy | 0.01 | eurusd | 1.12844 | 1.10536 | 1.13746 | 2015.10.07 13:42 | 1.12549 | -0.07 | 0.00 | 0.00 | -2.95 | -30 |
3845234 | 2015.10.07 06:01 | buy | 0.10 | gbpusd | 1.52489 | 1.50512 | 1.53722 | 2015.10.07 06:42 | 1.52540 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3845289 | 2015.10.07 06:04 | sell | 0.50 | gbpusd | 1.52509 | 1.54604 | 1.51394 | 2015.10.07 14:00 | 1.53162 | -4.42 | 0.00 | 0.00 | -326.50 | -65 |
3845576 | 2015.10.07 06:42 | buy | 0.10 | gbpusd | 1.52546 | 1.50586 | 1.53796 | 2015.10.07 10:13 | 1.52598 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3846373 | 2015.10.07 09:00 | buy | 0.02 | eurusd | 1.12589 | 1.10536 | 1.13746 | 2015.10.07 13:42 | 1.12547 | -0.13 | 0.00 | 0.00 | -0.84 | -4 |
3846707 | 2015.10.07 09:33 | sell | 0.01 | eurusd | 1.12552 | 1.14512 | 1.11302 | 2015.10.07 10:04 | 1.12501 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3847059 | 2015.10.07 10:04 | sell | 0.01 | eurusd | 1.12497 | 1.14459 | 1.11249 | 2015.10.07 10:05 | 1.12445 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3847131 | 2015.10.07 10:05 | sell | 0.01 | eurusd | 1.12442 | 1.14402 | 1.11192 | 2015.10.07 10:06 | 1.12385 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
3847179 | 2015.10.07 10:06 | sell | 0.01 | eurusd | 1.12395 | 1.14355 | 1.11145 | 2015.10.07 10:06 | 1.12342 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3847246 | 2015.10.07 10:07 | sell | 0.01 | eurusd | 1.12373 | 1.14333 | 1.11123 | 2015.10.07 10:09 | 1.12317 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
3847313 | 2015.10.07 10:09 | buy | 0.03 | eurusd | 1.12317 | 1.10536 | 1.13746 | 2015.10.07 13:42 | 1.12546 | -0.20 | 0.00 | 0.00 | 6.87 | 23 |
3847353 | 2015.10.07 10:10 | sell | 0.01 | eurusd | 1.12374 | 1.14334 | 1.11124 | 2015.10.07 10:34 | 1.12323 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3847384 | 2015.10.07 10:13 | buy | 0.10 | gbpusd | 1.52606 | 1.50646 | 1.53856 | 2015.10.07 10:15 | 1.52663 | -0.89 | 0.00 | 0.00 | 5.70 | 6 |
3847411 | 2015.10.07 10:15 | buy | 0.10 | gbpusd | 1.52672 | 1.50708 | 1.53918 | 2015.10.07 10:35 | 1.52743 | -0.89 | 0.00 | 0.00 | 7.10 | 7 |
3847671 | 2015.10.07 10:34 | sell | 0.01 | eurusd | 1.12318 | 1.14278 | 1.11068 | 2015.10.07 10:35 | 1.12267 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3847757 | 2015.10.07 10:35 | buy | 0.10 | gbpusd | 1.52747 | 1.50787 | 1.53997 | 2015.10.07 10:55 | 1.52798 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3847777 | 2015.10.07 10:35 | sell | 0.01 | eurusd | 1.12266 | 1.14400 | 1.11190 | 2015.10.07 16:17 | 1.12390 | -0.07 | 0.00 | 0.00 | -1.24 | -12 |
3848246 | 2015.10.07 10:55 | buy | 0.10 | gbpusd | 1.52802 | 1.50842 | 1.54052 | 2015.10.07 11:26 | 1.52852 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3848801 | 2015.10.07 11:26 | buy | 0.10 | gbpusd | 1.52858 | 1.50897 | 1.54107 | 2015.10.07 11:26 | 1.52908 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3848818 | 2015.10.07 11:27 | buy | 0.10 | gbpusd | 1.52878 | 1.50918 | 1.54128 | 2015.10.07 11:30 | 1.53041 | -0.89 | 0.00 | 0.00 | 16.30 | 16 |
3848853 | 2015.10.07 11:30 | buy | 0.10 | gbpusd | 1.53048 | 1.51088 | 1.54298 | 2015.10.07 11:37 | 1.53101 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3848993 | 2015.10.07 11:37 | buy | 0.10 | gbpusd | 1.53103 | 1.51143 | 1.54353 | 2015.10.07 14:00 | 1.53157 | -0.89 | 0.00 | 0.00 | 5.40 | 5 |
3850537 | 2015.10.07 13:41 | sell | 0.02 | eurusd | 1.12527 | 1.14400 | 1.11190 | 2015.10.07 16:17 | 1.12390 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
3850563 | 2015.10.07 13:42 | buy | 0.01 | eurusd | 1.12550 | 1.10589 | 1.13799 | 2015.10.07 14:02 | 1.12608 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3850850 | 2015.10.07 14:00 | buy | 0.10 | gbpusd | 1.53158 | 1.51202 | 1.54412 | 2015.10.07 16:00 | 1.53217 | -0.89 | 0.00 | 0.00 | 5.90 | 6 |
3850869 | 2015.10.07 14:02 | buy | 0.01 | eurusd | 1.12612 | 1.10652 | 1.13862 | 2015.10.07 14:44 | 1.12677 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
3851407 | 2015.10.07 14:44 | buy | 0.01 | eurusd | 1.12675 | 1.10718 | 1.13928 | 2015.10.07 15:04 | 1.12726 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3851647 | 2015.10.07 15:04 | buy | 0.01 | eurusd | 1.12730 | 1.10596 | 1.13806 | 2015.10.07 15:49 | 1.12606 | -0.07 | 0.00 | 0.00 | -1.24 | -12 |
3851977 | 2015.10.07 15:29 | buy | 0.02 | eurusd | 1.12469 | 1.10596 | 1.13806 | 2015.10.07 15:49 | 1.12607 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3852227 | 2015.10.07 15:49 | buy | 0.01 | eurusd | 1.12611 | 1.10474 | 1.13684 | 2015.10.07 18:11 | 1.12485 | -0.07 | 0.00 | 0.00 | -1.26 | -13 |
3852425 | 2015.10.07 16:00 | buy | 0.10 | gbpusd | 1.53218 | 1.51085 | 1.54295 | 2015.10.07 17:53 | 1.53105 | -0.89 | 0.00 | 0.00 | -11.30 | -11 |
3852621 | 2015.10.07 16:17 | sell | 0.01 | eurusd | 1.12388 | 1.14350 | 1.11140 | 2015.10.07 16:46 | 1.12337 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3852863 | 2015.10.07 16:31 | buy | 0.20 | gbpusd | 1.52959 | 1.51085 | 1.54295 | 2015.10.07 17:53 | 1.53097 | -1.77 | 0.00 | 0.00 | 27.60 | 14 |
3853084 | 2015.10.07 16:46 | buy | 0.02 | eurusd | 1.12346 | 1.10474 | 1.13684 | 2015.10.07 18:11 | 1.12485 | -0.13 | 0.00 | 0.00 | 2.78 | 14 |
3853109 | 2015.10.07 16:47 | sell | 0.01 | eurusd | 1.12337 | 1.14296 | 1.11086 | 2015.10.07 17:04 | 1.12283 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3853435 | 2015.10.07 17:04 | sell | 0.01 | eurusd | 1.12281 | 1.14241 | 1.11031 | 2015.10.07 17:07 | 1.12230 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3853559 | 2015.10.07 17:07 | sell | 0.01 | eurusd | 1.12229 | 1.14189 | 1.10979 | 2015.10.07 17:16 | 1.12175 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3853765 | 2015.10.07 17:16 | sell | 0.01 | eurusd | 1.12172 | 1.14132 | 1.10922 | 2015.10.07 17:22 | 1.12119 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3853840 | 2015.10.07 17:22 | sell | 0.01 | eurusd | 1.12118 | 1.14433 | 1.11223 | 2015.10.07 19:42 | 1.12419 | -0.07 | 0.00 | 0.00 | -3.01 | -30 |
3854128 | 2015.10.07 17:40 | sell | 0.02 | eurusd | 1.12384 | 1.14433 | 1.11223 | 2015.10.07 19:42 | 1.12419 | -0.13 | 0.00 | 0.00 | -0.70 | -4 |
3854357 | 2015.10.07 17:53 | buy | 0.10 | gbpusd | 1.53109 | 1.51149 | 1.54359 | 2015.10.07 18:00 | 1.53165 | -0.89 | 0.00 | 0.00 | 5.60 | 6 |
3854642 | 2015.10.07 18:13 | buy | 0.10 | gbpusd | 1.53235 | 1.51275 | 1.54485 | 2015.10.07 19:26 | 1.53291 | -0.89 | 0.00 | 0.00 | 5.60 | 6 |
3854836 | 2015.10.07 18:25 | buy | 0.01 | eurusd | 1.12585 | 1.10625 | 1.13835 | 2015.10.07 18:26 | 1.12636 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3855084 | 2015.10.07 18:26 | buy | 0.01 | eurusd | 1.12638 | 1.10508 | 1.13718 | 2015.10.07 20:21 | 1.12520 | -0.07 | 0.00 | 0.00 | -1.18 | -12 |
3855107 | 2015.10.07 18:27 | sell | 0.03 | eurusd | 1.12650 | 1.14433 | 1.11223 | 2015.10.07 19:42 | 1.12419 | -0.20 | 0.00 | 0.00 | 6.93 | 23 |
3856195 | 2015.10.07 19:26 | buy | 0.10 | gbpusd | 1.53296 | 1.51335 | 1.54545 | 2015.10.07 19:28 | 1.53349 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3856225 | 2015.10.07 19:28 | buy | 0.10 | gbpusd | 1.53358 | 1.51224 | 1.54434 | 2015.10.08 10:04 | 1.53249 | -0.89 | 0.00 | 0.25 | -10.90 | -11 |
3856419 | 2015.10.07 19:43 | buy | 0.02 | eurusd | 1.12383 | 1.10508 | 1.13718 | 2015.10.07 20:21 | 1.12520 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
3856736 | 2015.10.07 20:21 | buy | 0.01 | eurusd | 1.12524 | 1.10564 | 1.13774 | 2015.10.08 05:23 | 1.12575 | -0.07 | 0.00 | -0.12 | 0.51 | 5 |
3859725 | 2015.10.08 02:31 | sell | 0.01 | eurusd | 1.12349 | 1.14483 | 1.11273 | 2015.10.08 09:36 | 1.12473 | -0.07 | 0.00 | 0.00 | -1.24 | -12 |
3861180 | 2015.10.08 04:43 | buy | 0.20 | gbpusd | 1.53097 | 1.51224 | 1.54434 | 2015.10.08 10:04 | 1.53249 | -1.78 | 0.00 | 0.00 | 30.40 | 15 |
3861836 | 2015.10.08 05:23 | buy | 0.01 | eurusd | 1.12579 | 1.10619 | 1.13829 | 2015.10.08 09:55 | 1.12637 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3863546 | 2015.10.08 07:51 | sell | 0.02 | eurusd | 1.12610 | 1.14483 | 1.11273 | 2015.10.08 09:36 | 1.12473 | -0.13 | 0.00 | 0.00 | 2.74 | 14 |
3865029 | 2015.10.08 10:00 | buy | 0.01 | eurusd | 1.12629 | 1.10663 | 1.13873 | 2015.10.08 10:09 | 1.12677 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
3865065 | 2015.10.08 10:04 | buy | 0.10 | gbpusd | 1.53256 | 1.51296 | 1.54506 | 2015.10.08 10:19 | 1.53307 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3865104 | 2015.10.08 10:09 | buy | 0.01 | eurusd | 1.12681 | 1.10721 | 1.13931 | 2015.10.08 10:15 | 1.12742 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
3865201 | 2015.10.08 10:15 | buy | 0.01 | eurusd | 1.12741 | 1.10784 | 1.13994 | 2015.10.08 10:17 | 1.12792 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3865242 | 2015.10.08 10:17 | buy | 0.01 | eurusd | 1.12801 | 1.10834 | 1.14044 | 2015.10.08 10:18 | 1.12887 | -0.07 | 0.00 | 0.00 | 0.86 | 9 |
3865323 | 2015.10.08 10:18 | buy | 0.01 | eurusd | 1.12930 | 1.10972 | 1.14182 | 2015.10.08 10:19 | 1.12982 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3865367 | 2015.10.08 10:19 | buy | 0.01 | eurusd | 1.12949 | 1.10990 | 1.14200 | 2015.10.08 10:20 | 1.13003 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3865448 | 2015.10.08 10:20 | buy | 0.01 | eurusd | 1.12958 | 1.10996 | 1.14206 | 2015.10.08 10:24 | 1.13019 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
3865201 | 2015.10.08 10:15 | buy | 0.01 | eurusd | 1.12741 | 1.10784 | 1.13994 | 2015.10.08 10:17 | 1.12792 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3865227 | 2015.10.08 10:16 | sell | 0.02 | eurusd | 1.12770 | 1.14817 | 1.11607 | 2015.10.08 14:31 | 1.12791 | -0.13 | 0.00 | 0.00 | -0.42 | -2 |
3865242 | 2015.10.08 10:17 | buy | 0.01 | eurusd | 1.12801 | 1.10834 | 1.14044 | 2015.10.08 10:18 | 1.12887 | -0.07 | 0.00 | 0.00 | 0.86 | 9 |
3865323 | 2015.10.08 10:18 | buy | 0.01 | eurusd | 1.12930 | 1.10972 | 1.14182 | 2015.10.08 10:19 | 1.12982 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3865367 | 2015.10.08 10:19 | buy | 0.01 | eurusd | 1.12949 | 1.10990 | 1.14200 | 2015.10.08 10:20 | 1.13003 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3865355 | 2015.10.08 10:19 | buy | 0.10 | gbpusd | 1.53315 | 1.51355 | 1.54565 | 2015.10.08 11:32 | 1.53366 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3865448 | 2015.10.08 10:20 | buy | 0.01 | eurusd | 1.12958 | 1.10996 | 1.14206 | 2015.10.08 10:24 | 1.13019 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
3865497 | 2015.10.08 10:24 | buy | 0.01 | eurusd | 1.13021 | 1.11061 | 1.14271 | 2015.10.08 10:28 | 1.13079 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3865562 | 2015.10.08 10:25 | sell | 0.03 | eurusd | 1.13041 | 1.14817 | 1.11607 | 2015.10.08 14:31 | 1.12788 | -0.20 | 0.00 | 0.00 | 7.59 | 25 |
3865607 | 2015.10.08 10:28 | buy | 0.01 | eurusd | 1.13088 | 1.11121 | 1.14331 | 2015.10.08 12:40 | 1.13140 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3866339 | 2015.10.08 11:32 | buy | 0.10 | gbpusd | 1.53374 | 1.51414 | 1.54624 | 2015.10.08 12:22 | 1.53425 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3866883 | 2015.10.08 12:22 | buy | 0.10 | gbpusd | 1.53415 | 1.51457 | 1.54667 | 2015.10.08 12:34 | 1.53478 | -0.89 | 0.00 | 0.00 | 6.30 | 6 |
3866869 | 2015.10.08 12:22 | sell | 0.50 | gbpusd | 1.53416 | 1.55237 | 1.52027 | 2015.10.08 14:07 | 1.53224 | -4.45 | 0.00 | 0.00 | 96.00 | 19 |
3866984 | 2015.10.08 12:34 | buy | 0.10 | gbpusd | 1.53469 | 1.51515 | 1.54725 | 2015.10.08 12:46 | 1.53522 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3867116 | 2015.10.08 12:40 | buy | 0.01 | eurusd | 1.13142 | 1.10822 | 1.14032 | 2015.10.08 18:20 | 1.12844 | -0.07 | 0.00 | 0.00 | -2.98 | -30 |
3867158 | 2015.10.08 12:46 | buy | 0.10 | gbpusd | 1.53525 | 1.51566 | 1.54776 | 2015.10.08 13:17 | 1.53584 | -0.89 | 0.00 | 0.00 | 5.90 | 6 |
3867405 | 2015.10.08 13:17 | buy | 0.10 | gbpusd | 1.53592 | 1.51631 | 1.54841 | 2015.10.08 13:25 | 1.53652 | -0.89 | 0.00 | 0.00 | 6.00 | 6 |
3867470 | 2015.10.08 13:25 | buy | 0.10 | gbpusd | 1.53668 | 1.51694 | 1.54904 | 2015.10.08 13:29 | 1.53720 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3867540 | 2015.10.08 13:28 | sell | 0.50 | gbpusd | 1.53706 | 1.55237 | 1.52027 | 2015.10.08 14:07 | 1.53224 | -4.46 | 0.00 | 0.00 | 241.00 | 48 |
3867555 | 2015.10.08 13:29 | buy | 0.10 | gbpusd | 1.53726 | 1.51019 | 1.54229 | 2015.10.08 18:19 | 1.53024 | -0.89 | 0.00 | 0.00 | -70.20 | -70 |
3867877 | 2015.10.08 13:55 | buy | 0.20 | gbpusd | 1.53463 | 1.51019 | 1.54229 | 2015.10.08 18:19 | 1.53024 | -1.78 | 0.00 | 0.00 | -87.80 | -44 |
3868046 | 2015.10.08 14:08 | sell | 0.10 | gbpusd | 1.53213 | 1.55173 | 1.51963 | 2015.10.08 14:14 | 1.53148 | -0.89 | 0.00 | 0.00 | 6.50 | 7 |
3868110 | 2015.10.08 14:13 | buy stop | 0.30 | gbpusd | 1.53189 | 0.00000 | 0.00000 | 2015.10.08 14:49 | 1.52910 | cancelled | 0 |
3868116 | 2015.10.08 14:14 | sell | 0.10 | gbpusd | 1.53107 | 1.55067 | 1.51857 | 2015.10.08 14:15 | 1.53051 | -0.89 | 0.00 | 0.00 | 5.60 | 6 |
3868202 | 2015.10.08 14:15 | sell | 0.10 | gbpusd | 1.53049 | 1.55009 | 1.51799 | 2015.10.08 14:43 | 1.52994 | -0.89 | 0.00 | 0.00 | 5.50 | 5 |
3868192 | 2015.10.08 14:15 | buy | 0.02 | eurusd | 1.12882 | 1.10822 | 1.14032 | 2015.10.08 18:20 | 1.12847 | -0.13 | 0.00 | 0.00 | -0.70 | -3 |
3868512 | 2015.10.08 14:31 | sell | 0.01 | eurusd | 1.12785 | 1.14747 | 1.11537 | 2015.10.08 15:05 | 1.12734 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3868874 | 2015.10.08 14:43 | sell | 0.10 | gbpusd | 1.52986 | 1.54951 | 1.51741 | 2015.10.08 14:45 | 1.52929 | -0.89 | 0.00 | 0.00 | 5.70 | 6 |
3868946 | 2015.10.08 14:45 | sell | 0.10 | gbpusd | 1.52923 | 1.54883 | 1.51673 | 2015.10.08 15:01 | 1.52870 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3869009 | 2015.10.08 14:49 | buy | 0.40 | gbpusd | 1.52908 | 1.51019 | 1.54229 | 2015.10.08 18:19 | 1.53024 | -3.55 | 0.00 | 0.00 | 46.40 | 12 |
3869215 | 2015.10.08 15:01 | sell | 0.10 | gbpusd | 1.52868 | 1.54825 | 1.51615 | 2015.10.08 15:11 | 1.52811 | -0.89 | 0.00 | 0.00 | 5.70 | 6 |
3869238 | 2015.10.08 15:05 | sell | 0.01 | eurusd | 1.12731 | 1.14693 | 1.11483 | 2015.10.08 15:06 | 1.12652 | -0.07 | 0.00 | 0.00 | 0.79 | 8 |
3869263 | 2015.10.08 15:06 | sell | 0.01 | eurusd | 1.12658 | 1.14617 | 1.11407 | 2015.10.08 15:07 | 1.12599 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3869340 | 2015.10.08 15:08 | buy | 0.03 | eurusd | 1.12596 | 1.10822 | 1.14032 | 2015.10.08 18:20 | 1.12846 | -0.20 | 0.00 | 0.00 | 7.50 | 25 |
3869376 | 2015.10.08 15:09 | sell | 0.01 | eurusd | 1.12557 | 1.14518 | 1.11308 | 2015.10.08 15:10 | 1.12506 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3869548 | 2015.10.08 15:10 | sell | 0.01 | eurusd | 1.12495 | 1.14463 | 1.11253 | 2015.10.08 15:11 | 1.12440 | -0.07 | 0.00 | 0.00 | 0.55 | 5 |
3869571 | 2015.10.08 15:11 | sell | 0.10 | gbpusd | 1.52809 | 1.54769 | 1.51559 | 2015.10.08 15:11 | 1.52762 | -0.89 | 0.00 | 0.00 | 4.70 | 5 |
3869615 | 2015.10.08 15:11 | sell | 0.01 | eurusd | 1.12446 | 1.14406 | 1.11196 | 2015.10.08 15:41 | 1.12395 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3869636 | 2015.10.08 15:12 | sell | 0.10 | gbpusd | 1.52800 | 1.54756 | 1.51546 | 2015.10.08 15:13 | 1.52747 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3869702 | 2015.10.08 15:13 | sell | 0.10 | gbpusd | 1.52742 | 1.54702 | 1.51492 | 2015.10.08 15:43 | 1.52692 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3870315 | 2015.10.08 15:41 | sell | 0.01 | eurusd | 1.12392 | 1.14527 | 1.11317 | 2015.10.08 16:24 | 1.12514 | -0.07 | 0.00 | 0.00 | -1.22 | -12 |
3870321 | 2015.10.08 15:43 | sell | 0.10 | gbpusd | 1.52687 | 1.54645 | 1.51435 | 2015.10.08 16:26 | 1.52622 | -0.89 | 0.00 | 0.00 | 6.50 | 7 |
3870441 | 2015.10.08 16:10 | sell | 0.02 | eurusd | 1.12655 | 1.14527 | 1.11317 | 2015.10.08 16:24 | 1.12514 | -0.13 | 0.00 | 0.00 | 2.82 | 14 |
3870499 | 2015.10.08 16:24 | sell | 0.01 | eurusd | 1.12510 | 1.14473 | 1.11263 | 2015.10.08 16:30 | 1.12460 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3870513 | 2015.10.08 16:26 | buy | 0.40 | gbpusd | 1.52622 | 1.51019 | 1.54229 | 2015.10.08 18:19 | 1.53031 | -3.54 | 0.00 | 0.00 | 163.60 | 41 |
3870530 | 2015.10.08 16:27 | sell | 0.10 | gbpusd | 1.52660 | 1.55349 | 1.52139 | 2015.10.09 14:46 | 1.53336 | -0.89 | 0.00 | 0.00 | -67.60 | -68 |
3870598 | 2015.10.08 16:30 | sell | 0.01 | eurusd | 1.12458 | 1.14817 | 1.11607 | 2015.10.08 21:00 | 1.12742 | -0.07 | 0.00 | 0.00 | -2.84 | -28 |
3871179 | 2015.10.08 17:28 | sell | 0.20 | gbpusd | 1.52922 | 1.55349 | 1.52139 | 2015.10.09 14:46 | 1.53336 | -1.77 | 0.00 | 0.00 | -82.80 | -41 |
3871484 | 2015.10.08 17:50 | sell stop | 0.02 | eurusd | 1.12718 | 0.00000 | 0.00000 | 2015.10.08 20:15 | 1.12988 | cancelled | 0 |
3872095 | 2015.10.08 18:20 | buy | 0.01 | eurusd | 1.12849 | 1.10889 | 1.14099 | 2015.10.08 18:23 | 1.12910 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
3872193 | 2015.10.08 18:23 | buy | 0.01 | eurusd | 1.12912 | 1.10952 | 1.14162 | 2015.10.08 20:09 | 1.12961 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
3872626 | 2015.10.08 18:47 | buy | 0.10 | gbpusd | 1.53133 | 1.51171 | 1.54381 | 2015.10.08 19:01 | 1.53189 | -0.89 | 0.00 | 0.00 | 5.60 | 6 |
3872757 | 2015.10.08 19:01 | buy | 0.10 | gbpusd | 1.53186 | 1.51232 | 1.54442 | 2015.10.08 19:08 | 1.53240 | -0.89 | 0.00 | 0.00 | 5.40 | 5 |
3872773 | 2015.10.08 19:03 | sell | 0.30 | gbpusd | 1.53194 | 1.55349 | 1.52139 | 2015.10.09 14:46 | 1.53336 | -2.67 | 0.00 | 0.00 | -42.60 | -14 |
3872812 | 2015.10.08 19:08 | buy | 0.10 | gbpusd | 1.53246 | 1.51286 | 1.54496 | 2015.10.08 20:07 | 1.53306 | -0.89 | 0.00 | 0.00 | 6.00 | 6 |
3873177 | 2015.10.08 20:07 | buy | 0.10 | gbpusd | 1.53318 | 1.51354 | 1.54564 | 2015.10.08 20:10 | 1.53370 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3873217 | 2015.10.08 20:09 | buy | 0.01 | eurusd | 1.12965 | 1.11005 | 1.14215 | 2015.10.08 21:01 | 1.13012 | -0.07 | 0.00 | 0.00 | 0.47 | 5 |
3873243 | 2015.10.08 20:10 | buy | 0.10 | gbpusd | 1.53368 | 1.51417 | 1.54627 | 2015.10.08 20:26 | 1.53434 | -0.89 | 0.00 | 0.00 | 6.60 | 7 |
3873295 | 2015.10.08 20:15 | sell | 0.03 | eurusd | 1.12990 | 1.14817 | 1.11607 | 2015.10.08 21:00 | 1.12717 | -0.20 | 0.00 | 0.00 | 8.19 | 27 |
3873371 | 2015.10.08 20:26 | buy | 0.10 | gbpusd | 1.53437 | 1.51479 | 1.54689 | 2015.10.08 21:03 | 1.53487 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3873636 | 2015.10.08 21:01 | buy | 0.01 | eurusd | 1.13025 | 1.11062 | 1.14272 | 2015.10.08 21:03 | 1.13079 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3873725 | 2015.10.08 21:03 | buy | 0.01 | eurusd | 1.13081 | 1.11119 | 1.14329 | 2015.10.08 21:05 | 1.13162 | -0.07 | 0.00 | 0.00 | 0.81 | 8 |
3873684 | 2015.10.08 21:03 | sell | 0.40 | gbpusd | 1.53475 | 1.55349 | 1.52139 | 2015.10.09 14:46 | 1.53336 | -3.56 | 0.00 | 0.00 | 55.60 | 14 |
3873763 | 2015.10.08 21:04 | buy | 0.10 | gbpusd | 1.53491 | 1.51532 | 1.54742 | 2015.10.08 21:05 | 1.53598 | -0.89 | 0.00 | 0.00 | 10.70 | 11 |
3873865 | 2015.10.08 21:05 | buy | 0.01 | eurusd | 1.13166 | 1.11185 | 1.14395 | 2015.10.08 21:06 | 1.13230 | -0.07 | 0.00 | 0.00 | 0.64 | 6 |
3873876 | 2015.10.08 21:05 | buy | 0.10 | gbpusd | 1.53599 | 1.51656 | 1.54866 | 2015.10.08 21:13 | 1.53648 | -0.89 | 0.00 | 0.00 | 4.90 | 5 |
3873940 | 2015.10.08 21:06 | buy | 0.01 | eurusd | 1.13236 | 1.10908 | 1.14118 | 2015.10.09 02:24 | 1.12920 | -0.07 | 0.00 | 0.00 | -3.16 | -32 |
3873992 | 2015.10.08 21:13 | buy | 0.10 | gbpusd | 1.53654 | 1.51694 | 1.54904 | 2015.10.08 21:18 | 1.53707 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3874095 | 2015.10.08 21:18 | buy | 0.10 | gbpusd | 1.53717 | 1.51582 | 1.54792 | 2015.10.08 22:59 | 1.53593 | -0.89 | 0.00 | 0.00 | -12.40 | -12 |
3874301 | 2015.10.08 21:25 | buy | 0.02 | eurusd | 1.12974 | 1.10908 | 1.14118 | 2015.10.09 02:24 | 1.12919 | -0.13 | 0.00 | 0.00 | -1.10 | -6 |
3874487 | 2015.10.08 21:37 | buy | 0.20 | gbpusd | 1.53454 | 1.51582 | 1.54792 | 2015.10.08 22:59 | 1.53592 | -1.78 | 0.00 | 0.00 | 27.60 | 14 |
3874614 | 2015.10.08 21:45 | buy | 0.03 | eurusd | 1.12674 | 1.10908 | 1.14118 | 2015.10.09 02:24 | 1.12919 | -0.20 | 0.00 | 0.00 | 7.35 | 24 |
3875095 | 2015.10.08 22:59 | buy | 0.10 | gbpusd | 1.53598 | 1.51639 | 1.54849 | 2015.10.09 05:38 | 1.53649 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3876967 | 2015.10.09 02:24 | buy | 0.01 | eurusd | 1.12923 | 1.10963 | 1.14173 | 2015.10.09 10:03 | 1.12976 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3878900 | 2015.10.09 05:38 | buy | 0.10 | gbpusd | 1.53655 | 1.51695 | 1.54905 | 2015.10.09 07:27 | 1.53709 | -0.89 | 0.00 | 0.00 | 5.40 | 5 |
3879863 | 2015.10.09 07:27 | buy | 0.10 | gbpusd | 1.53717 | 1.51757 | 1.54967 | 2015.10.09 09:24 | 1.53769 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3881358 | 2015.10.09 09:26 | sell | 0.50 | gbpusd | 1.53769 | 1.55349 | 1.52139 | 2015.10.09 14:46 | 1.53336 | -4.46 | 0.00 | 0.00 | 216.50 | 43 |
3881718 | 2015.10.09 10:02 | buy | 0.10 | gbpusd | 1.53748 | 1.51786 | 1.54996 | 2015.10.09 10:44 | 1.53800 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3881758 | 2015.10.09 10:03 | buy | 0.01 | eurusd | 1.12962 | 1.11002 | 1.14212 | 2015.10.09 10:07 | 1.13023 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
3881820 | 2015.10.09 10:07 | buy | 0.01 | eurusd | 1.13028 | 1.11068 | 1.14278 | 2015.10.09 10:11 | 1.13086 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3881924 | 2015.10.09 10:11 | buy | 0.01 | eurusd | 1.13088 | 1.11128 | 1.14338 | 2015.10.09 10:31 | 1.13140 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3882390 | 2015.10.09 10:31 | buy | 0.01 | eurusd | 1.13143 | 1.11183 | 1.14393 | 2015.10.09 10:40 | 1.13198 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3882518 | 2015.10.09 10:40 | buy | 0.01 | eurusd | 1.13199 | 1.11239 | 1.14449 | 2015.10.09 10:44 | 1.13249 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3882576 | 2015.10.09 10:44 | buy | 0.10 | gbpusd | 1.53803 | 1.51665 | 1.54875 | 2015.10.09 12:17 | 1.53675 | -0.89 | 0.00 | 0.00 | -12.80 | -13 |
3882710 | 2015.10.09 10:45 | buy | 0.01 | eurusd | 1.13323 | 1.11363 | 1.14573 | 2015.10.09 10:49 | 1.13378 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
3882858 | 2015.10.09 10:49 | buy | 0.01 | eurusd | 1.13384 | 1.11421 | 1.14631 | 2015.10.09 10:49 | 1.13437 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3882920 | 2015.10.09 10:50 | buy | 0.01 | eurusd | 1.13441 | 1.11306 | 1.14516 | 2015.10.09 12:14 | 1.13316 | -0.07 | 0.00 | 0.00 | -1.25 | -13 |
3883596 | 2015.10.09 11:30 | buy | 0.20 | gbpusd | 1.53536 | 1.51665 | 1.54875 | 2015.10.09 12:17 | 1.53676 | -1.78 | 0.00 | 0.00 | 28.00 | 14 |
3883619 | 2015.10.09 11:31 | buy | 0.02 | eurusd | 1.13178 | 1.11306 | 1.14516 | 2015.10.09 12:14 | 1.13316 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3884324 | 2015.10.09 12:14 | buy | 0.01 | eurusd | 1.13317 | 1.11357 | 1.14567 | 2015.10.09 12:49 | 1.13369 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3884839 | 2015.10.09 12:49 | buy | 0.01 | eurusd | 1.13374 | 1.11414 | 1.14624 | 2015.10.09 12:49 | 1.13427 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3884879 | 2015.10.09 12:50 | buy | 0.01 | eurusd | 1.13454 | 1.11496 | 1.14706 | 2015.10.09 13:35 | 1.13506 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3885437 | 2015.10.09 13:35 | buy | 0.01 | eurusd | 1.13510 | 1.11549 | 1.14759 | 2015.10.09 13:35 | 1.13561 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3885476 | 2015.10.09 13:36 | buy | 0.01 | eurusd | 1.13583 | 1.11627 | 1.14837 | 2015.10.09 13:59 | 1.13633 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3885669 | 2015.10.09 13:59 | buy | 0.01 | eurusd | 1.13636 | 1.11676 | 1.14886 | 2015.10.09 15:18 | 1.13699 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
3886330 | 2015.10.09 14:46 | sell | 0.10 | gbpusd | 1.53330 | 1.55289 | 1.52079 | 2015.10.09 14:49 | 1.53272 | -0.89 | 0.00 | 0.00 | 5.80 | 6 |
3886401 | 2015.10.09 14:49 | sell | 0.10 | gbpusd | 1.53264 | 1.55229 | 1.52019 | 2015.10.09 16:34 | 1.53211 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3886830 | 2015.10.09 15:18 | buy | 0.01 | eurusd | 1.13700 | 1.11740 | 1.14950 | 2015.10.09 15:31 | 1.13751 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3887087 | 2015.10.09 15:31 | buy | 0.01 | eurusd | 1.13755 | 1.11621 | 1.14831 | 2015.10.09 18:09 | 1.13632 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
3888033 | 2015.10.09 16:21 | buy | 0.02 | eurusd | 1.13494 | 1.11621 | 1.14831 | 2015.10.09 18:09 | 1.13632 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3886401 | 2015.10.09 14:49 | sell | 0.10 | gbpusd | 1.53264 | 1.55229 | 1.52019 | 2015.10.09 16:34 | 1.53211 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3886830 | 2015.10.09 15:18 | buy | 0.01 | eurusd | 1.13700 | 1.11740 | 1.14950 | 2015.10.09 15:31 | 1.13751 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3887087 | 2015.10.09 15:31 | buy | 0.01 | eurusd | 1.13755 | 1.11621 | 1.14831 | 2015.10.09 18:09 | 1.13632 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
3888033 | 2015.10.09 16:21 | buy | 0.02 | eurusd | 1.13494 | 1.11621 | 1.14831 | 2015.10.09 18:09 | 1.13632 | -0.13 | 0.00 | 0.00 | 2.76 | 14 |
3888307 | 2015.10.09 16:34 | sell | 0.10 | gbpusd | 1.53207 | 1.55167 | 1.51957 | 2015.10.09 16:40 | 1.53121 | -0.89 | 0.00 | 0.00 | 8.60 | 9 |
3888425 | 2015.10.09 16:40 | sell | 0.10 | gbpusd | 1.53117 | 1.55102 | 1.51892 | 2015.10.09 17:50 | 1.53058 | -0.89 | 0.00 | 0.00 | 5.90 | 6 |
3889818 | 2015.10.09 17:50 | sell | 0.10 | gbpusd | 1.53051 | 1.55185 | 1.51975 | 2015.10.09 22:35 | 1.53177 | -0.89 | 0.00 | 0.00 | -12.60 | -13 |
3890420 | 2015.10.09 18:12 | buy | 0.01 | eurusd | 1.13705 | 1.11742 | 1.14952 | 2015.10.09 18:15 | 1.13756 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3890474 | 2015.10.09 18:15 | buy | 0.01 | eurusd | 1.13759 | 1.11799 | 1.15009 | 2015.10.09 19:45 | 1.13812 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
3890564 | 2015.10.09 18:17 | sell | 0.05 | eurusd | 1.13788 | 1.15564 | 1.12354 | 2015.10.22 15:31 | 1.12354 | -0.33 | 0.00 | 0.58 | 71.70 | 143 |
3891295 | 2015.10.09 19:45 | buy | 0.01 | eurusd | 1.13815 | 1.11855 | 1.15065 | 2015.10.09 19:53 | 1.13866 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3891376 | 2015.10.09 19:51 | sell | 0.20 | gbpusd | 1.53312 | 1.55185 | 1.51975 | 2015.10.09 22:35 | 1.53174 | -1.78 | 0.00 | 0.00 | 27.60 | 14 |
3891397 | 2015.10.09 19:53 | buy | 0.01 | eurusd | 1.13869 | 1.11735 | 1.14945 | 2015.10.12 03:17 | 1.13752 | -0.07 | 0.00 | -0.03 | -1.17 | -12 |
3891984 | 2015.10.09 21:28 | buy | 0.10 | gbpusd | 1.53354 | 1.51217 | 1.54427 | 2015.10.12 01:31 | 1.53226 | -0.89 | 0.00 | 0.06 | -12.80 | -13 |
3892310 | 2015.10.09 22:08 | buy | 0.02 | eurusd | 1.13608 | 1.11735 | 1.14945 | 2015.10.12 03:17 | 1.13749 | -0.13 | 0.00 | -0.05 | 2.82 | 14 |
3892853 | 2015.10.09 23:09 | sell | 0.10 | gbpusd | 1.53144 | 1.55104 | 1.51894 | 2015.10.09 23:52 | 1.53089 | -0.89 | 0.00 | 0.00 | 5.50 | 5 |
3893016 | 2015.10.09 23:52 | buy | 0.20 | gbpusd | 1.53088 | 1.51217 | 1.54427 | 2015.10.12 01:31 | 1.53227 | -1.78 | 0.00 | 0.12 | 27.80 | 14 |
3893018 | 2015.10.09 23:53 | sell | 0.10 | gbpusd | 1.53060 | 1.55374 | 1.52164 | 2015.10.12 18:20 | 1.53357 | -0.89 | 0.00 | -0.21 | -29.70 | -30 |
3895213 | 2015.10.12 03:08 | buy | 0.10 | gbpusd | 1.53247 | 1.51287 | 1.54497 | 2015.10.12 03:49 | 1.53301 | -0.89 | 0.00 | 0.00 | 5.40 | 5 |
3895333 | 2015.10.12 03:17 | buy | 0.01 | eurusd | 1.13757 | 1.11794 | 1.15004 | 2015.10.12 10:55 | 1.13808 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
3895706 | 2015.10.12 03:49 | buy | 0.10 | gbpusd | 1.53312 | 1.51352 | 1.54562 | 2015.10.12 06:29 | 1.53365 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3897404 | 2015.10.12 05:34 | sell | 0.20 | gbpusd | 1.53321 | 1.55374 | 1.52164 | 2015.10.12 18:20 | 1.53357 | -1.78 | 0.00 | 0.00 | -7.20 | -4 |
3898111 | 2015.10.12 06:29 | buy | 0.10 | gbpusd | 1.53373 | 1.51413 | 1.54623 | 2015.10.12 09:29 | 1.53428 | -0.89 | 0.00 | 0.00 | 5.50 | 6 |
3900225 | 2015.10.12 09:29 | buy | 0.10 | gbpusd | 1.53435 | 1.51474 | 1.54684 | 2015.10.12 09:39 | 1.53492 | -0.89 | 0.00 | 0.00 | 5.70 | 6 |
3900580 | 2015.10.12 09:39 | buy | 0.10 | gbpusd | 1.53500 | 1.51539 | 1.54749 | 2015.10.12 10:42 | 1.53553 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3901892 | 2015.10.12 10:42 | buy | 0.10 | gbpusd | 1.53559 | 1.51601 | 1.54811 | 2015.10.12 10:49 | 1.53621 | -0.89 | 0.00 | 0.00 | 6.20 | 6 |
3902013 | 2015.10.12 10:49 | sell | 0.30 | gbpusd | 1.53593 | 1.55374 | 1.52164 | 2015.10.12 18:20 | 1.53357 | -2.67 | 0.00 | 0.00 | 70.80 | 24 |
3902030 | 2015.10.12 10:50 | buy | 0.10 | gbpusd | 1.53611 | 1.51651 | 1.54861 | 2015.10.12 14:57 | 1.53663 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3902083 | 2015.10.12 10:55 | buy | 0.01 | eurusd | 1.13812 | 1.11849 | 1.15059 | 2015.10.12 12:10 | 1.13871 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
3903095 | 2015.10.12 12:10 | buy | 0.01 | eurusd | 1.13876 | 1.11912 | 1.15122 | 2015.10.12 12:16 | 1.13941 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
3903259 | 2015.10.12 12:16 | buy | 0.01 | eurusd | 1.13942 | 1.11808 | 1.15018 | 2015.10.13 09:05 | 1.13820 | -0.07 | 0.00 | -0.03 | -1.22 | -12 |
3904836 | 2015.10.12 13:57 | buy | 0.02 | eurusd | 1.13681 | 1.11808 | 1.15018 | 2015.10.13 09:05 | 1.13820 | -0.13 | 0.00 | -0.06 | 2.78 | 14 |
3905496 | 2015.10.12 14:57 | buy | 0.10 | gbpusd | 1.53670 | 1.51710 | 1.54920 | 2015.10.12 15:05 | 1.53724 | -0.89 | 0.00 | 0.00 | 5.40 | 5 |
3905707 | 2015.10.12 15:05 | buy | 0.10 | gbpusd | 1.53726 | 1.51595 | 1.54805 | 2015.10.12 19:38 | 1.53619 | -0.89 | 0.00 | 0.00 | -10.70 | -11 |
3907337 | 2015.10.12 16:52 | buy | 0.20 | gbpusd | 1.53470 | 1.51595 | 1.54805 | 2015.10.12 19:38 | 1.53620 | -1.78 | 0.00 | 0.00 | 30.00 | 15 |
3908923 | 2015.10.12 18:20 | sell | 0.10 | gbpusd | 1.53353 | 1.55487 | 1.52277 | 2015.10.12 20:55 | 1.53476 | -0.89 | 0.00 | 0.00 | -12.30 | -12 |
3909440 | 2015.10.12 19:38 | sell | 0.20 | gbpusd | 1.53614 | 1.55487 | 1.52277 | 2015.10.12 20:55 | 1.53476 | -1.78 | 0.00 | 0.00 | 27.60 | 14 |
3909446 | 2015.10.12 19:39 | buy | 0.10 | gbpusd | 1.53638 | 1.51325 | 1.54535 | 2015.10.13 09:02 | 1.53347 | -0.89 | 0.00 | 0.06 | -29.10 | -29 |
3910296 | 2015.10.12 22:55 | sell | 0.10 | gbpusd | 1.53406 | 1.55366 | 1.52156 | 2015.10.13 03:16 | 1.53356 | -0.89 | 0.00 | -0.21 | 5.00 | 5 |
3910872 | 2015.10.13 02:52 | buy | 0.20 | gbpusd | 1.53377 | 1.51325 | 1.54535 | 2015.10.13 09:02 | 1.53343 | -1.78 | 0.00 | 0.00 | -6.80 | -3 |
3910986 | 2015.10.13 03:16 | sell | 0.10 | gbpusd | 1.53347 | 1.55307 | 1.52097 | 2015.10.13 03:25 | 1.53295 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3911044 | 2015.10.13 03:25 | sell | 0.10 | gbpusd | 1.53292 | 1.55252 | 1.52042 | 2015.10.13 03:51 | 1.53245 | -0.89 | 0.00 | 0.00 | 4.70 | 5 |
3911148 | 2015.10.13 03:51 | sell | 0.10 | gbpusd | 1.53240 | 1.55200 | 1.51990 | 2015.10.13 03:54 | 1.53179 | -0.89 | 0.00 | 0.00 | 6.10 | 6 |
3911159 | 2015.10.13 03:54 | sell | 0.10 | gbpusd | 1.53173 | 1.55135 | 1.51925 | 2015.10.13 03:55 | 1.53110 | -0.89 | 0.00 | 0.00 | 6.30 | 6 |
3911267 | 2015.10.13 03:55 | sell | 0.10 | gbpusd | 1.53115 | 1.55074 | 1.51864 | 2015.10.13 04:05 | 1.53067 | -0.89 | 0.00 | 0.00 | 4.80 | 5 |
3911323 | 2015.10.13 04:03 | buy | 0.30 | gbpusd | 1.53105 | 1.51325 | 1.54535 | 2015.10.13 09:02 | 1.53343 | -2.66 | 0.00 | 0.00 | 71.40 | 24 |
3911357 | 2015.10.13 04:05 | sell | 0.10 | gbpusd | 1.53060 | 1.55400 | 1.52190 | 2015.10.13 11:11 | 1.53368 | -0.89 | 0.00 | 0.00 | -30.80 | -31 |
3912983 | 2015.10.13 09:02 | buy | 0.10 | gbpusd | 1.53356 | 1.51396 | 1.54606 | 2015.10.13 09:02 | 1.53426 | -0.89 | 0.00 | 0.00 | 7.00 | 7 |
3913019 | 2015.10.13 09:03 | buy | 0.10 | gbpusd | 1.53368 | 1.51405 | 1.54615 | 2015.10.13 09:03 | 1.53422 | -0.89 | 0.00 | 0.00 | 5.40 | 5 |
3913047 | 2015.10.13 09:04 | buy | 0.10 | gbpusd | 1.53415 | 1.51455 | 1.54665 | 2015.10.13 09:04 | 1.53473 | -0.89 | 0.00 | 0.00 | 5.80 | 6 |
3913074 | 2015.10.13 09:05 | buy | 0.01 | eurusd | 1.13822 | 1.11862 | 1.15072 | 2015.10.13 09:05 | 1.13880 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
3913080 | 2015.10.13 09:05 | buy | 0.10 | gbpusd | 1.53469 | 1.51509 | 1.54719 | 2015.10.13 09:05 | 1.53520 | -0.89 | 0.00 | 0.00 | 5.10 | 5 |
3913122 | 2015.10.13 09:06 | buy | 0.10 | gbpusd | 1.53662 | 1.51703 | 1.54913 | 2015.10.13 09:24 | 1.53717 | -0.89 | 0.00 | 0.00 | 5.50 | 5 |
3913117 | 2015.10.13 09:06 | buy | 0.01 | eurusd | 1.13843 | 1.11885 | 1.15095 | 2015.10.13 10:09 | 1.13893 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
3913126 | 2015.10.13 09:07 | sell | 0.20 | gbpusd | 1.53630 | 1.55400 | 1.52190 | 2015.10.13 11:11 | 1.53368 | -1.78 | 0.00 | 0.00 | 52.40 | 26 |
3913218 | 2015.10.13 09:24 | buy | 0.10 | gbpusd | 1.53731 | 1.51764 | 1.54974 | 2015.10.13 10:06 | 1.53783 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3913504 | 2015.10.13 10:06 | buy | 0.10 | gbpusd | 1.53789 | 1.51830 | 1.55040 | 2015.10.13 10:08 | 1.53855 | -0.89 | 0.00 | 0.00 | 6.60 | 7 |
3913507 | 2015.10.13 10:08 | buy | 0.10 | gbpusd | 1.53859 | 1.50351 | 1.53561 | 2015.10.13 18:05 | 1.52361 | -0.89 | 0.00 | 0.00 | -149.80 | -150 |
3913518 | 2015.10.13 10:09 | buy | 0.01 | eurusd | 1.13897 | 1.11937 | 1.15147 | 2015.10.13 10:15 | 1.13949 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3913552 | 2015.10.13 10:15 | buy | 0.01 | eurusd | 1.13949 | 1.11990 | 1.15200 | 2015.10.13 10:41 | 1.14001 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
3913781 | 2015.10.13 10:30 | buy | 0.20 | gbpusd | 1.53600 | 1.50748 | 1.53958 | 2015.10.13 15:11 | 1.52007 | -1.78 | 0.00 | 0.00 | -318.60 | -159 |
3913931 | 2015.10.13 10:41 | buy | 0.01 | eurusd | 1.14004 | 1.12044 | 1.15254 | 2015.10.13 10:48 | 1.14058 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
3914083 | 2015.10.13 10:48 | buy | 0.01 | eurusd | 1.14061 | 1.12101 | 1.15311 | 2015.10.13 10:55 | 1.14106 | -0.07 | 0.00 | 0.00 | 0.45 | 5 |
3914123 | 2015.10.13 10:55 | sell | 0.06 | eurusd | 1.14095 | 1.15564 | 1.12354 | 2015.10.22 15:31 | 1.12354 | -0.40 | 0.00 | 0.60 | 104.46 | 174 |
3914127 | 2015.10.13 10:56 | buy | 0.01 | eurusd | 1.14087 | 1.11951 | 1.15161 | 2015.10.13 15:31 | 1.13967 | -0.07 | 0.00 | 0.00 | -1.20 | -12 |
3914238 | 2015.10.13 11:11 | buy | 0.30 | gbpusd | 1.53318 | 1.51102 | 1.54312 | 2015.10.13 14:07 | 1.52299 | -2.67 | 0.00 | 0.00 | -305.70 | -102 |
3914268 | 2015.10.13 11:15 | sell | 0.10 | gbpusd | 1.53210 | 1.55174 | 1.51964 | 2015.10.13 11:16 | 1.53157 | -0.89 | 0.00 | 0.00 | 5.30 | 5 |
3914334 | 2015.10.13 11:17 | sell | 0.10 | gbpusd | 1.53018 | 1.54978 | 1.51768 | 2015.10.13 11:19 | 1.52966 | -0.89 | 0.00 | 0.00 | 5.20 | 5 |
3914296 | 2015.10.13 11:17 | buy | 0.40 | gbpusd | 1.52969 | 1.51102 | 1.54312 | 2015.10.13 14:07 | 1.52299 | -3.55 | 0.00 | 0.00 | -268.00 | -67 |
3914345 | 2015.10.13 11:19 | sell | 0.10 | gbpusd | 1.52958 | 1.54918 | 1.51708 | 2015.10.13 11:19 | 1.52909 | -0.89 | 0.00 | 0.00 | 4.90 | 5 |
3914373 | 2015.10.13 11:20 | sell | 0.10 | gbpusd | 1.52965 | 1.54922 | 1.51712 | 2015.10.13 11:20 | 1.52921 | -0.89 | 0.00 | 0.00 | 4.40 | 4 |
3914379 | 2015.10.13 11:21 | sell | 0.10 | gbpusd | 1.52907 | 1.54870 | 1.51660 | 2015.10.13 11:26 | 1.52857 | -0.89 | 0.00 | 0.00 | 5.00 | 5 |
3914443 | 2015.10.13 11:26 | sell | 0.10 | gbpusd | 1.52848 | 1.54808 | 1.51598 | 2015.10.13 11:30 | 1.52769 | -0.89 | 0.00 | 0.00 | 7.90 | 8 |
3914500 | 2015.10.13 11:30 | sell | 0.10 | gbpusd | 1.52720 | 1.54691 | 1.51481 | 2015.10.13 11:31 | 1.52648 | -0.89 | 0.00 | 0.00 | 7.20 | 7 |
3914586 | 2015.10.13 11:31 | buy | 0.50 | gbpusd | 1.52609 | 1.50748 | 1.53958 | 2015.10.13 15:11 | 1.52007 | -4.43 | 0.00 | 0.00 | -301.00 | -60 |
3914666 | 2015.10.13 11:32 | sell | 0.10 | gbpusd | 1.52552 | 1.54510 | 1.51300 | 2015.10.13 11:53 | 1.52500 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3914778 | 2015.10.13 11:33 | buy | 0.02 | eurusd | 1.13823 | 1.11951 | 1.15161 | 2015.10.13 15:31 | 1.13967 | -0.13 | 0.00 | 0.00 | 2.88 | 14 |
3915061 | 2015.10.13 11:53 | sell | 0.10 | gbpusd | 1.52490 | 1.54450 | 1.51240 | 2015.10.13 11:56 | 1.52438 | -0.88 | 0.00 | 0.00 | 5.20 | 5 |
3915070 | 2015.10.13 11:56 | sell | 0.10 | gbpusd | 1.52434 | 1.54394 | 1.51184 | 2015.10.13 11:56 | 1.52379 | -0.88 | 0.00 | 0.00 | 5.50 | 6 |
3915083 | 2015.10.13 11:57 | sell | 0.10 | gbpusd | 1.52350 | 1.54310 | 1.51100 | 2015.10.13 14:06 | 1.52299 | -0.88 | 0.00 | 0.00 | 5.10 | 5 |
3916653 | 2015.10.13 14:07 | sell | 0.10 | gbpusd | 1.52318 | 1.54278 | 1.51068 | 2015.10.13 14:10 | 1.52256 | -0.88 | 0.00 | 0.00 | 6.20 | 6 |
3916648 | 2015.10.13 14:07 | buy | 0.60 | gbpusd | 1.52302 | 1.50351 | 1.53561 | 2015.10.13 18:05 | 1.52361 | -5.30 | 0.00 | 0.00 | 35.40 | 6 |
3916669 | 2015.10.13 14:10 | sell | 0.10 | gbpusd | 1.52248 | 1.54213 | 1.51003 | 2015.10.13 15:03 | 1.52192 | -0.88 | 0.00 | 0.00 | 5.60 | 6 |
3916889 | 2015.10.13 15:03 | sell | 0.10 | gbpusd | 1.52188 | 1.54148 | 1.50938 | 2015.10.13 15:03 | 1.52132 | -0.88 | 0.00 | 0.00 | 5.60 | 6 |
3916930 | 2015.10.13 15:04 | sell | 0.10 | gbpusd | 1.52140 | 1.54100 | 1.50890 | 2015.10.13 15:04 | 1.52086 | -0.88 | 0.00 | 0.00 | 5.40 | 5 |
3916941 | 2015.10.13 15:05 | sell | 0.10 | gbpusd | 1.52034 | 1.54169 | 1.50959 | 2015.10.14 15:31 | 1.54169 | -0.88 | 0.00 | -0.21 | -213.50 | -214 |
3916972 | 2015.10.13 15:11 | buy | 0.50 | gbpusd | 1.52011 | 1.50351 | 1.53561 | 2015.10.13 18:05 | 1.52361 | -4.41 | 0.00 | 0.00 | 175.00 | 35 |
3917174 | 2015.10.13 15:31 | buy | 0.01 | eurusd | 1.13970 | 1.12009 | 1.15219 | 2015.10.13 18:42 | 1.13850 | -0.07 | 0.00 | 0.00 | -1.20 | -12 |
3918157 | 2015.10.13 17:10 | sell | 0.20 | gbpusd | 1.52296 | 1.54169 | 1.50959 | 2015.10.14 15:31 | 1.54169 | -1.77 | 0.00 | -0.43 | -374.60 | -187 |
3917969 | 2015.10.13 17:15 | buy | 0.02 | eurusd | 1.13705 | 0.00000 | 0.00000 | 2015.10.13 18:42 | 1.13850 | -0.13 | 0.00 | 0.00 | 2.90 | 15 |
3919490 | 2015.10.13 18:08 | buy | 0.10 | gbpusd | 1.52480 | 1.50499 | 1.53709 | 2015.10.14 13:19 | 1.53709 | -0.88 | 0.00 | 0.06 | 122.90 | 123 |
3919850 | 2015.10.13 19:19 | buy | 0.01 | eurusd | 1.13874 | 1.11914 | 1.15124 | 2015.10.22 15:50 | 1.11914 | -0.07 | 0.00 | -0.31 | -19.60 | -196 |
|
-1 684.65 |
0.00 |
-81.17 |
2 078.44 |
921 |
Closed P/L: |
312.62 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit | Pips |
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| Floating P/L: |
0.00 |
|
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price |
|
Summary: |
Deposit/Withdrawal: |
5 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
312.62 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
5 312.62 |
Equity: |
5 312.62 |
Free Margin: |
5 312.62 |
|
Details: |
|
Gross Profit: |
20 543.15 |
Gross Loss: |
-20 230.53 |
Total Net Profit: |
312.62 |
Profit Factor: |
1.02 |
Expected Payoff: |
0.06 |
|
Absolute Drawdown: |
26.44 |
Maximal Drawdown: |
4 049.39 (43.74%) |
Relative Drawdown: |
43.74% (4 049.39) |
|
Total Trades: |
5077 |
Short Positions (won %): |
2432 (79.15%) |
Long Positions (won %): |
2645 (79.43%) |
Profit Trades (% of total): |
4026 (79.30%) |
Loss trades (% of total): |
1051 (20.70%) |
Largest |
profit trade: |
811.35 |
loss trade: |
-623.52 |
Average |
profit trade: |
5.10 |
loss trade: |
-19.25 |
Maximum |
consecutive wins ($): |
36 (96.83) |
consecutive losses ($): |
12 (-3 499.08) |
Maximal |
consecutive profit (count): |
1 872.48 (9) |
consecutive loss (count): |
-3 499.08 (12) |
Average |
consecutive wins: |
6 |
consecutive losses: |
2 |