FXCM Liquidity Connection
Account: 800009645 |
Name: Steve Rundhammer |
Currency: USD |
2009 November 3, 17:52 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
834437 | 2009.05.09 00:40 | balance | Deposit | 10 000.00 |
1076043 | 2009.05.18 20:44 | sell | 0.10 | eurusd | 1.35356 | 0.00000 | 0.00000 | 2009.05.18 20:45 | 1.35376 | 0.00 | 0.00 | 0.00 | -2.00 |
1076047 | 2009.05.18 20:44 | buy | 0.10 | eurusd | 1.35386 | 0.00000 | 0.00000 | 2009.05.18 20:45 | 1.35343 | 0.00 | 0.00 | 0.00 | -4.30 |
1164430 | 2009.05.21 03:32 | buy | 0.10 | eurchf | 1.51694 | 0.00000 | 0.00000 | 2009.05.21 03:32 | 1.51653 | 0.00 | 0.00 | 0.00 | -3.73 |
1164474 | 2009.05.21 03:32 | buy | 1.00 | eurchf | 1.51694 | 1.51486 | 1.51725 | 2009.05.21 07:58 | 1.51725 | 0.00 | 0.00 | 0.00 | 28.18 |
1165753 | 2009.05.21 04:40 | buy | 1.00 | chfjpy | 85.994 | 85.643 | 86.100 | 2009.05.21 07:11 | 86.100 | 0.00 | 0.00 | 0.00 | 111.92 |
1210769 | 2009.05.22 01:51 | sell | 1.00 | usdchf | 1.09052 | 1.09663 | 1.08250 | 2009.05.22 18:11 | 1.08250 | 0.00 | 0.00 | 0.00 | 740.88 |
1215197 | 2009.05.22 06:00 | sell | 1.00 | eurgbp | 0.87741 | 0.87796 | 0.87776 | 2009.05.22 06:07 | 0.87776 | 0.00 | 0.00 | 0.00 | -55.50 |
1215204 | 2009.05.22 06:00 | buy | 1.00 | gbpchf | 1.73128 | 1.72800 | 1.73300 | 2009.05.22 08:10 | 1.72800 | 0.00 | 0.00 | 0.00 | -300.38 |
1265431 | 2009.05.25 07:00 | buy | 0.20 | eurusd | 1.40172 | 1.39070 | 1.41070 | 2009.05.26 09:13 | 1.39070 | 0.00 | 0.00 | 0.00 | -220.40 |
1269019 | 2009.05.25 08:49 | buy | 0.20 | eurusd | 1.39883 | 1.39180 | 1.40040 | 2009.05.25 12:48 | 1.40028 | 0.00 | 0.00 | 0.00 | 29.00 |
1283825 | 2009.05.25 19:03 | buy | 1.00 | cadjpy | 84.418 | 85.349 | 0.000 | 2009.05.27 01:17 | 85.349 | 0.00 | 0.00 | 0.00 | 977.98 |
1286967 | 2009.05.25 22:53 | sell | 0.20 | usdjpy | 94.847 | 94.870 | 94.730 | 2009.05.25 23:44 | 94.870 | 0.00 | 0.00 | 0.00 | -4.85 |
1287521 | 2009.05.25 23:42 | buy | 0.20 | usdjpy | 94.805 | 94.830 | 94.950 | 2009.05.26 00:54 | 94.830 | 0.00 | 0.00 | 0.00 | 5.27 |
1287699 | 2009.05.25 23:50 | buy | 0.20 | gbpusd | 1.59093 | 1.59100 | 1.59320 | 2009.05.26 01:19 | 1.59191 | 0.00 | 0.00 | 0.00 | 19.60 |
1287879 | 2009.05.25 23:59 | buy | 0.20 | eurusd | 1.40065 | 1.40130 | 1.40310 | 2009.05.26 01:18 | 1.40202 | 0.00 | 0.00 | 0.00 | 27.40 |
1287922 | 2009.05.26 00:00 | sell | 0.20 | usdcad | 1.12419 | 1.13020 | 1.12340 | 2009.05.26 07:55 | 1.13020 | 0.00 | 0.00 | 0.00 | -106.35 |
1288084 | 2009.05.26 00:01 | sell | 0.20 | usdchf | 1.08359 | 1.08380 | 1.08130 | 2009.05.26 01:04 | 1.08380 | 0.00 | 0.00 | 0.00 | -3.88 |
1345611 | 2009.05.26 16:00 | buy | 0.20 | eurusd | 1.39875 | 1.38790 | 1.40790 | 2009.05.27 16:06 | 1.38790 | 0.00 | 0.00 | 0.00 | -217.00 |
1354855 | 2009.05.26 21:00 | buy | 0.20 | eurusd | 1.39832 | 1.39110 | 1.39970 | 2009.05.27 00:04 | 1.39970 | 0.00 | 0.00 | 0.00 | 27.60 |
1363318 | 2009.05.27 00:10 | sell | 0.20 | usdjpy | 95.165 | 95.030 | 94.940 | 2009.05.27 14:23 | 94.940 | 0.00 | 0.00 | 0.00 | 47.40 |
1363319 | 2009.05.27 00:10 | sell | 0.20 | eurusd | 1.39969 | 1.39950 | 1.39730 | 2009.05.27 00:35 | 1.39943 | 0.00 | 0.00 | 0.00 | 5.20 |
1363610 | 2009.05.27 00:22 | sell | 0.20 | gbpusd | 1.59561 | 1.60220 | 1.59320 | 2009.05.27 06:55 | 1.59320 | 0.00 | 0.00 | 0.00 | 48.20 |
1363693 | 2009.05.27 00:23 | sell | 0.20 | usdjpy | 95.254 | 95.230 | 95.100 | 2009.05.27 01:13 | 95.221 | 0.00 | 0.00 | 0.00 | 6.93 |
1382615 | 2009.05.27 11:00 | buy | 0.20 | eurusd | 1.39475 | 1.38770 | 1.39630 | 2009.05.27 14:20 | 1.39630 | 0.00 | 0.00 | 0.00 | 31.00 |
1394298 | 2009.05.27 16:06 | sell | 0.20 | eurusd | 1.38804 | 1.38430 | 1.37900 | 2009.05.27 22:54 | 1.38353 | 0.00 | 0.00 | 0.00 | 90.20 |
1408261 | 2009.05.27 22:05 | buy | 0.20 | gbpusd | 1.59616 | 1.59630 | 1.59860 | 2009.05.27 22:06 | 1.59630 | 0.00 | 0.00 | 0.00 | 2.80 |
1408262 | 2009.05.27 22:05 | sell | 0.20 | usdcad | 1.12201 | 1.12820 | 1.12140 | 2009.05.27 23:32 | 1.12171 | 0.00 | 0.00 | 0.00 | 5.35 |
1408264 | 2009.05.27 22:05 | sell | 0.20 | usdchf | 1.09289 | 1.09260 | 1.09040 | 2009.05.27 23:52 | 1.09260 | 0.00 | 0.00 | 0.00 | 5.31 |
1408266 | 2009.05.27 22:05 | buy | 0.20 | eurusd | 1.38337 | 1.38330 | 1.38570 | 2009.05.27 22:11 | 1.38330 | 0.00 | 0.00 | 0.00 | -1.40 |
1411276 | 2009.05.27 23:45 | sell | 0.20 | usdjpy | 95.397 | 96.060 | 95.260 | 2009.05.28 04:39 | 96.037 | 0.00 | 0.00 | 0.00 | -133.28 |
1413735 | 2009.05.28 01:00 | sell | 0.20 | usdjpy | 95.573 | 96.220 | 95.420 | 2009.05.28 04:43 | 96.220 | 0.00 | 0.00 | 0.00 | -134.48 |
1414628 | 2009.05.28 01:25 | sell | 0.20 | usdjpy | 95.729 | 96.380 | 95.580 | 2009.05.28 05:09 | 96.375 | 0.00 | 0.00 | 0.00 | -134.06 |
1415285 | 2009.05.28 01:46 | sell | 0.20 | usdjpy | 95.864 | 96.540 | 95.740 | 2009.05.28 05:44 | 96.540 | 0.00 | 0.00 | 0.00 | -140.05 |
1438458 | 2009.05.28 13:00 | buy | 0.20 | eurusd | 1.38567 | 1.37880 | 1.38740 | 2009.05.28 13:18 | 1.38740 | 0.00 | 0.00 | 0.00 | 34.60 |
1449129 | 2009.05.28 17:00 | buy | 0.20 | eurusd | 1.39504 | 1.39580 | 1.40390 | 2009.05.29 10:18 | 1.40390 | 0.00 | 0.00 | 0.00 | 177.20 |
1451163 | 2009.05.28 18:00 | buy | 0.20 | eurusd | 1.39244 | 1.38500 | 1.39360 | 2009.05.28 18:06 | 1.39339 | 0.00 | 0.00 | 0.00 | 19.00 |
1459072 | 2009.05.28 22:25 | sell | 0.20 | usdjpy | 96.928 | 97.580 | 96.780 | 2009.05.28 23:09 | 96.780 | 0.00 | 0.00 | 0.00 | 30.58 |
1459635 | 2009.05.28 22:38 | buy | 0.20 | eurusd | 1.39342 | 1.39420 | 1.39600 | 2009.05.29 01:04 | 1.39420 | 0.00 | 0.00 | 0.00 | 15.60 |
1459879 | 2009.05.28 22:41 | sell | 0.20 | usdchf | 1.08521 | 1.08460 | 1.08290 | 2009.05.29 01:15 | 1.08374 | 0.00 | 0.00 | 0.00 | 27.13 |
1459942 | 2009.05.28 22:43 | buy | 0.20 | gbpusd | 1.59325 | 1.58680 | 1.59580 | 2009.05.29 00:55 | 1.59406 | 0.00 | 0.00 | 0.00 | 16.20 |
1460061 | 2009.05.28 22:45 | buy | 0.20 | eurusd | 1.39321 | 1.37910 | 1.39810 | 2009.05.29 00:43 | 1.39374 | 0.00 | 0.00 | 0.00 | 10.60 |
1462175 | 2009.05.29 00:17 | sell | 0.20 | usdcad | 1.11533 | 1.12130 | 1.11450 | 2009.05.29 00:51 | 1.11465 | 0.00 | 0.00 | 0.00 | 12.20 |
1463283 | 2009.05.29 01:15 | buy | 0.20 | usdjpy | 96.526 | 95.880 | 96.680 | 2009.05.29 07:15 | 96.680 | 0.00 | 0.00 | 0.00 | 31.86 |
1465181 | 2009.05.29 02:45 | buy | 0.20 | usdjpy | 96.286 | 95.660 | 96.460 | 2009.05.29 05:39 | 96.460 | 0.00 | 0.00 | 0.00 | 36.08 |
1492824 | 2009.05.29 14:49 | buy | 0.20 | eurusd | 1.40802 | 1.40060 | 1.40920 | 2009.05.29 14:53 | 1.40920 | 0.00 | 0.00 | 0.00 | 23.60 |
1510796 | 2009.05.31 22:48 | buy | 0.20 | eurusd | 1.41266 | 1.41270 | 1.41490 | 2009.05.31 23:06 | 1.41270 | 0.00 | 0.00 | 0.00 | 0.80 |
1512250 | 2009.05.31 23:55 | sell | 0.20 | usdchf | 1.06847 | 1.06860 | 1.06620 | 2009.06.01 00:16 | 1.06860 | 0.00 | 0.00 | 0.00 | -2.43 |
1513703 | 2009.06.01 00:57 | sell | 0.20 | usdjpy | 95.430 | 96.090 | 95.290 | 2009.06.01 01:37 | 95.290 | 0.00 | 0.00 | 0.00 | 29.38 |
1515375 | 2009.06.01 02:00 | buy | 0.20 | usdjpy | 94.918 | 94.270 | 95.070 | 2009.06.01 05:23 | 95.067 | 0.00 | 0.00 | 0.00 | 31.35 |
1516526 | 2009.06.01 02:24 | buy | 0.20 | usdjpy | 94.762 | 94.120 | 94.920 | 2009.06.01 03:23 | 94.920 | 0.00 | 0.00 | 0.00 | 33.29 |
1517534 | 2009.06.01 03:00 | buy | 0.20 | eurusd | 1.41466 | 1.41530 | 1.42360 | 2009.06.01 09:13 | 1.42360 | 0.00 | 0.00 | 0.00 | 178.80 |
1543937 | 2009.06.01 15:00 | sell | 0.20 | eurusd | 1.41970 | 1.43090 | 1.41090 | 2009.06.01 22:20 | 1.41673 | 0.00 | 0.00 | 0.00 | 59.40 |
1561781 | 2009.06.01 22:20 | buy | 0.20 | usdjpy | 96.496 | 95.830 | 96.630 | 2009.06.01 22:47 | 96.588 | 0.00 | 0.00 | 0.00 | 19.05 |
1562509 | 2009.06.01 22:47 | buy | 0.20 | eurusd | 1.41497 | 1.41560 | 1.41740 | 2009.06.01 23:51 | 1.41637 | 0.00 | 0.00 | 0.00 | 28.00 |
1564277 | 2009.06.01 23:51 | buy | 0.20 | usdchf | 1.07016 | 1.07010 | 1.07250 | 2009.06.02 01:21 | 1.07010 | 0.00 | 0.00 | 0.00 | -1.12 |
1565084 | 2009.06.02 00:13 | sell | 0.20 | eurusd | 1.41684 | 1.41630 | 1.41440 | 2009.06.02 01:10 | 1.41554 | 0.00 | 0.00 | 0.00 | 26.00 |
1565121 | 2009.06.02 00:14 | sell | 0.20 | gbpusd | 1.64486 | 1.64480 | 1.64260 | 2009.06.02 01:07 | 1.64394 | 0.00 | 0.00 | 0.00 | 18.40 |
1568445 | 2009.06.02 01:25 | buy | 0.20 | usdjpy | 96.201 | 95.550 | 96.350 | 2009.06.02 02:00 | 96.350 | 0.00 | 0.00 | 0.00 | 30.93 |
1570193 | 2009.06.02 02:00 | sell | 0.20 | eurusd | 1.41552 | 1.42650 | 1.40650 | 2009.06.02 12:37 | 1.42650 | 0.00 | 0.00 | 0.00 | -219.60 |
1576283 | 2009.06.02 06:31 | buy | 0.20 | eurusd | 1.41566 | 1.40870 | 1.41730 | 2009.06.02 11:00 | 1.41716 | 0.00 | 0.00 | 0.00 | 30.00 |
1576284 | 2009.06.02 06:31 | buy | 0.20 | eurusd | 1.41566 | 1.40870 | 1.41730 | 2009.06.02 11:00 | 1.41706 | 0.00 | 0.00 | 0.00 | 28.00 |
1596722 | 2009.06.02 12:37 | buy | 0.20 | eurusd | 1.42658 | 1.41560 | 1.43560 | 2009.06.02 16:18 | 1.42862 | 0.00 | 0.00 | 0.00 | 40.80 |
1613292 | 2009.06.02 16:18 | buy | 0.20 | eurusd | 1.42883 | 1.41790 | 1.43790 | 2009.06.02 18:36 | 1.43164 | 0.00 | 0.00 | 0.00 | 56.20 |
1618166 | 2009.06.02 17:35 | buy | 0.20 | eurusd | 1.42647 | 1.41980 | 1.42840 | 2009.06.02 17:44 | 1.42840 | 0.00 | 0.00 | 0.00 | 38.60 |
1618169 | 2009.06.02 17:35 | buy | 0.20 | eurusd | 1.42646 | 1.41980 | 1.42840 | 2009.06.02 17:44 | 1.42840 | 0.00 | 0.00 | 0.00 | 38.80 |
1631749 | 2009.06.02 21:59 | buy | 0.20 | eurusd | 1.43066 | 1.42600 | 1.43230 | 2009.06.03 01:35 | 1.43004 | 0.00 | 0.00 | 0.00 | -12.40 |
1632001 | 2009.06.02 22:00 | buy | 0.20 | eurusd | 1.43048 | 1.42340 | 1.43200 | 2009.06.03 05:22 | 1.43190 | 0.00 | 0.00 | 0.00 | 28.40 |
1632031 | 2009.06.02 22:00 | buy | 0.20 | eurusd | 1.43034 | 1.42900 | 1.43140 | 2009.06.03 00:39 | 1.42900 | 0.00 | 0.00 | 0.00 | -26.80 |
1634396 | 2009.06.02 22:36 | sell | 0.20 | usdchf | 1.06188 | 1.06180 | 1.05940 | 2009.06.03 05:32 | 1.06175 | 0.00 | 0.00 | 0.00 | 2.45 |
1636004 | 2009.06.02 23:28 | buy | 0.20 | eurusd | 1.43016 | 1.43040 | 1.43260 | 2009.06.02 23:49 | 1.43040 | 0.00 | 0.00 | 0.00 | 4.80 |
1637150 | 2009.06.03 00:00 | sell | 0.20 | usdcad | 1.08210 | 1.08800 | 1.08120 | 2009.06.03 05:23 | 1.08120 | 0.00 | 0.00 | 0.00 | 16.65 |
1637505 | 2009.06.03 00:07 | buy | 0.20 | gbpusd | 1.65701 | 1.65740 | 1.65960 | 2009.06.03 05:00 | 1.65847 | 0.00 | 0.00 | 0.00 | 29.20 |
1639395 | 2009.06.03 00:55 | buy | 0.20 | usdjpy | 95.457 | 94.810 | 95.610 | 2009.06.03 01:50 | 95.610 | 0.00 | 0.00 | 0.00 | 32.01 |
1642690 | 2009.06.03 02:00 | sell | 0.20 | eurusd | 1.42893 | 1.42810 | 1.42000 | 2009.06.03 10:19 | 1.42000 | 0.00 | 0.00 | 0.00 | 178.60 |
1642947 | 2009.06.03 02:05 | sell | 0.20 | usdjpy | 95.755 | 96.400 | 95.600 | 2009.06.03 05:07 | 95.600 | 0.00 | 0.00 | 0.00 | 32.43 |
1657558 | 2009.06.03 07:07 | buy | 0.20 | eurusd | 1.42914 | 1.42200 | 1.43060 | 2009.06.03 07:42 | 1.43060 | 0.00 | 0.00 | 0.00 | 29.20 |
1688541 | 2009.06.03 13:00 | sell | 0.20 | eurusd | 1.42053 | 1.43140 | 1.41140 | 2009.06.03 18:20 | 1.41404 | 0.00 | 0.00 | 0.00 | 129.80 |
1714956 | 2009.06.03 19:00 | sell | 0.20 | eurusd | 1.41476 | 1.42590 | 1.40590 | 2009.06.03 19:41 | 1.41216 | 0.00 | 0.00 | 0.00 | 52.00 |
1721018 | 2009.06.03 21:00 | sell | 0.20 | eurusd | 1.41529 | 1.41680 | 1.41440 | 2009.06.03 22:41 | 1.41440 | 0.00 | 0.00 | 0.00 | 17.80 |
1725326 | 2009.06.03 22:21 | sell | 0.20 | usdcad | 1.11196 | 1.11780 | 1.11100 | 2009.06.03 23:59 | 1.11100 | 0.00 | 0.00 | 0.00 | 17.28 |
1726241 | 2009.06.03 22:42 | sell | 0.20 | usdcad | 1.11354 | 1.11940 | 1.11260 | 2009.06.03 23:26 | 1.11260 | 0.00 | 0.00 | 0.00 | 16.90 |
1727009 | 2009.06.03 22:50 | buy | 0.20 | usdjpy | 95.909 | 95.260 | 96.060 | 2009.06.03 23:59 | 96.060 | 0.00 | 0.00 | 0.00 | 31.44 |
1727381 | 2009.06.03 23:00 | sell | 0.20 | eurusd | 1.41457 | 1.41880 | 1.40550 | 2009.06.04 07:02 | 1.41880 | 0.00 | 0.00 | 0.00 | -84.60 |
1728215 | 2009.06.03 23:14 | buy | 0.20 | gbpusd | 1.62899 | 1.62930 | 1.63140 | 2009.06.03 23:38 | 1.63015 | 0.00 | 0.00 | 0.00 | 23.20 |
1728651 | 2009.06.03 23:30 | buy | 0.20 | eurusd | 1.41417 | 1.40710 | 1.41570 | 2009.06.04 00:00 | 1.41535 | 0.00 | 0.00 | 0.00 | 23.60 |
1730240 | 2009.06.03 23:57 | sell | 0.20 | gbpusd | 1.63097 | 1.63070 | 1.62850 | 2009.06.04 00:52 | 1.62972 | 0.00 | 0.00 | 0.00 | 25.00 |
1730706 | 2009.06.04 00:00 | sell | 0.20 | eurusd | 1.41535 | 1.41690 | 1.41450 | 2009.06.04 00:49 | 1.41450 | 0.00 | 0.00 | 0.00 | 17.00 |
1731472 | 2009.06.04 00:15 | sell | 0.20 | eurusd | 1.41576 | 1.42040 | 1.41410 | 2009.06.04 00:49 | 1.41468 | 0.00 | 0.00 | 0.00 | 21.60 |
1737397 | 2009.06.04 01:44 | sell | 0.20 | usdjpy | 96.213 | 96.210 | 96.060 | 2009.06.04 03:39 | 96.060 | 0.00 | 0.00 | 0.00 | 31.86 |
1747726 | 2009.06.04 06:00 | buy | 0.20 | eurusd | 1.41596 | 1.40890 | 1.41750 | 2009.06.04 07:00 | 1.41750 | 0.00 | 0.00 | 0.00 | 30.80 |
1771831 | 2009.06.04 10:53 | buy | 0.20 | eurusd | 1.41996 | 1.41310 | 1.42170 | 2009.06.04 12:13 | 1.41310 | 0.00 | 0.00 | 0.00 | -137.20 |
1777982 | 2009.06.04 12:00 | sell | 0.20 | eurusd | 1.41701 | 1.41580 | 1.40770 | 2009.06.04 12:57 | 1.40770 | 0.00 | 0.00 | 0.00 | 186.20 |
1825853 | 2009.06.04 17:00 | buy | 0.20 | eurusd | 1.41881 | 1.40770 | 1.42770 | 2009.06.05 05:17 | 1.41981 | 0.00 | 0.00 | 0.00 | 20.00 |
1844075 | 2009.06.04 22:08 | buy | 0.20 | usdchf | 1.06833 | 1.06900 | 1.07080 | 2009.06.04 23:25 | 1.06900 | 0.00 | 0.00 | 0.00 | 12.54 |
1844095 | 2009.06.04 22:08 | sell | 0.20 | eurusd | 1.41929 | 1.41880 | 1.41690 | 2009.06.04 22:52 | 1.41767 | 0.00 | 0.00 | 0.00 | 32.40 |
1844097 | 2009.06.04 22:08 | buy | 0.20 | usdjpy | 96.579 | 95.920 | 96.720 | 2009.06.04 22:52 | 96.720 | 0.00 | 0.00 | 0.00 | 29.16 |
1844271 | 2009.06.04 22:12 | sell | 0.20 | eurusd | 1.41945 | 1.42410 | 1.41460 | 2009.06.04 22:36 | 1.41867 | 0.00 | 0.00 | 0.00 | 15.60 |
1846401 | 2009.06.04 22:49 | sell | 0.20 | usdcad | 1.09822 | 1.10040 | 1.08840 | 2009.06.05 07:08 | 1.09788 | 0.00 | 0.00 | 0.00 | 6.19 |
1846408 | 2009.06.04 22:49 | buy | 0.20 | gbpusd | 1.61649 | 1.60510 | 1.63610 | 2009.06.05 06:51 | 1.60542 | 0.00 | 0.00 | 0.00 | -221.40 |
1847149 | 2009.06.04 22:53 | buy | 0.20 | gbpusd | 1.61491 | 1.61390 | 1.61640 | 2009.06.04 22:54 | 1.61390 | 0.00 | 0.00 | 0.00 | -20.20 |
1847372 | 2009.06.04 22:59 | buy | 0.20 | eurusd | 1.41773 | 1.41310 | 1.41940 | 2009.06.05 00:38 | 1.41804 | 0.00 | 0.00 | 0.00 | 6.20 |
1847471 | 2009.06.04 23:00 | sell | 0.20 | usdchf | 1.06950 | 1.06960 | 1.06710 | 2009.06.05 00:50 | 1.06960 | 0.00 | 0.00 | 0.00 | -1.87 |
1848076 | 2009.06.04 23:25 | buy | 0.20 | gbpusd | 1.61208 | 1.61270 | 1.61450 | 2009.06.05 00:40 | 1.61270 | 0.00 | 0.00 | 0.00 | 12.40 |
1848281 | 2009.06.04 23:28 | buy | 0.20 | eurusd | 1.41722 | 1.41730 | 1.41970 | 2009.06.05 00:09 | 1.41730 | 0.00 | 0.00 | 0.00 | 1.60 |
1848509 | 2009.06.04 23:38 | buy | 0.20 | eurusd | 1.41690 | 1.40990 | 1.41850 | 2009.06.05 01:19 | 1.41850 | 0.00 | 0.00 | 0.00 | 32.00 |
1849263 | 2009.06.05 00:10 | sell | 0.20 | usdcad | 1.09906 | 1.10490 | 1.09810 | 2009.06.05 04:07 | 1.09810 | 0.00 | 0.00 | 0.00 | 17.48 |
1851586 | 2009.06.05 01:26 | sell | 0.20 | gbpusd | 1.61445 | 1.62090 | 1.61190 | 2009.06.05 01:46 | 1.61330 | 0.00 | 0.00 | 0.00 | 23.00 |
1853314 | 2009.06.05 02:27 | buy | 0.20 | gbpusd | 1.61188 | 1.60510 | 1.63610 | 2009.06.05 06:51 | 1.60521 | 0.00 | 0.00 | 0.00 | -133.40 |
1874035 | 2009.06.05 11:00 | sell | 0.20 | eurusd | 1.41675 | 1.41600 | 1.40780 | 2009.06.05 14:14 | 1.40780 | 0.00 | 0.00 | 0.00 | 179.00 |
1893393 | 2009.06.05 15:00 | sell | 0.20 | eurusd | 1.40233 | 1.41350 | 1.39350 | 2009.06.05 18:48 | 1.39966 | 0.00 | 0.00 | 0.00 | 53.40 |
1911581 | 2009.06.05 20:00 | sell | 0.20 | eurusd | 1.39622 | 1.39540 | 1.38730 | 2009.06.08 09:03 | 1.38730 | 0.00 | 0.00 | 0.00 | 178.40 |
1914276 | 2009.06.07 22:01 | sell | 0.10 | eurusd | 1.39658 | 0.00000 | 0.00000 | 2009.06.08 00:07 | 1.39466 | 0.00 | 0.00 | 0.00 | 19.20 |
1916571 | 2009.06.07 23:24 | sell | 0.20 | usdchf | 1.08808 | 1.09580 | 1.08580 | 2009.06.08 00:09 | 1.08811 | 0.00 | 0.00 | 0.00 | -0.55 |
1917026 | 2009.06.07 23:39 | sell | 0.20 | usdchf | 1.08911 | 1.08880 | 1.08690 | 2009.06.08 00:09 | 1.08811 | 0.00 | 0.00 | 0.00 | 18.38 |
1917172 | 2009.06.07 23:42 | sell | 0.20 | usdjpy | 98.734 | 99.380 | 98.580 | 2009.06.08 00:20 | 98.580 | 0.00 | 0.00 | 0.00 | 31.24 |
1918179 | 2009.06.08 00:16 | sell | 0.20 | eurusd | 1.39555 | 1.40320 | 1.39320 | 2009.06.08 07:24 | 1.39430 | 0.00 | 0.00 | 0.00 | 25.00 |
1918205 | 2009.06.08 00:17 | buy | 0.20 | usdchf | 1.08687 | 1.07940 | 1.08940 | 2009.06.08 01:10 | 1.08743 | 0.00 | 0.00 | 0.00 | 10.30 |
1918652 | 2009.06.08 00:28 | buy | 0.20 | usdchf | 1.08591 | 1.08620 | 1.08830 | 2009.06.08 01:03 | 1.08620 | 0.00 | 0.00 | 0.00 | 5.34 |
1932052 | 2009.06.08 05:00 | buy | 0.20 | eurusd | 1.39841 | 1.39140 | 1.40000 | 2009.06.08 08:28 | 1.39140 | 0.00 | 0.00 | 0.00 | -140.20 |
1956974 | 2009.06.08 10:00 | sell | 0.20 | eurusd | 1.38719 | 1.39820 | 1.37820 | 2009.06.09 12:54 | 1.39820 | 0.00 | 0.00 | 0.00 | -220.20 |
2022139 | 2009.06.08 22:36 | buy | 0.20 | gbpusd | 1.60456 | 1.59800 | 1.60700 | 2009.06.09 00:02 | 1.60554 | 0.00 | 0.00 | 0.00 | 19.60 |
2022886 | 2009.06.08 23:07 | buy | 0.20 | usdchf | 1.09101 | 1.09010 | 1.09350 | 2009.06.09 01:38 | 1.09018 | 0.00 | 0.00 | 0.00 | -15.23 |
2023081 | 2009.06.08 23:15 | sell | 0.20 | eurusd | 1.39077 | 1.39840 | 1.38840 | 2009.06.09 01:16 | 1.39116 | 0.00 | 0.00 | 0.00 | -7.80 |
2024505 | 2009.06.08 23:30 | sell | 0.20 | eurusd | 1.39099 | 1.40020 | 1.38630 | 2009.06.08 23:51 | 1.39056 | 0.00 | 0.00 | 0.00 | 8.60 |
2026741 | 2009.06.09 00:21 | sell | 0.20 | gbpusd | 1.60735 | 1.61330 | 1.60430 | 2009.06.09 01:16 | 1.60691 | 0.00 | 0.00 | 0.00 | 8.80 |
2026801 | 2009.06.09 00:22 | buy | 0.20 | usdchf | 1.08982 | 1.09010 | 1.09240 | 2009.06.09 01:08 | 1.09010 | 0.00 | 0.00 | 0.00 | 5.14 |
2026895 | 2009.06.09 00:23 | sell | 0.20 | eurusd | 1.39303 | 1.40040 | 1.39040 | 2009.06.09 01:16 | 1.39116 | 0.00 | 0.00 | 0.00 | 37.40 |
2026973 | 2009.06.09 00:23 | buy | 0.20 | usdcad | 1.11452 | 1.11250 | 1.11570 | 2009.06.09 03:04 | 1.11528 | 0.00 | 0.00 | 0.00 | 13.63 |
2027266 | 2009.06.09 00:30 | sell | 0.20 | eurusd | 1.39287 | 1.39760 | 1.39130 | 2009.06.09 01:12 | 1.39186 | 0.00 | 0.00 | 0.00 | 20.20 |
2027797 | 2009.06.09 00:50 | buy | 0.20 | usdjpy | 98.416 | 97.770 | 98.570 | 2009.06.09 01:28 | 98.499 | 0.00 | 0.00 | 0.00 | 16.85 |
2028417 | 2009.06.09 00:58 | sell | 0.20 | gbpusd | 1.60870 | 1.61540 | 1.60640 | 2009.06.09 01:16 | 1.60691 | 0.00 | 0.00 | 0.00 | 35.80 |
2054507 | 2009.06.09 10:30 | buy | 0.20 | eurusd | 1.39050 | 1.38350 | 1.39210 | 2009.06.09 12:29 | 1.39209 | 0.00 | 0.00 | 0.00 | 31.80 |
2062521 | 2009.06.09 13:00 | buy | 0.20 | eurusd | 1.39661 | 1.38580 | 1.40580 | 2009.06.09 17:16 | 1.40245 | 0.00 | 0.00 | 0.00 | 116.80 |
2093771 | 2009.06.09 21:30 | buy | 0.20 | eurusd | 1.40676 | 1.39950 | 1.40810 | 2009.06.09 23:51 | 1.40658 | 0.00 | 0.00 | 0.00 | -3.60 |
2093779 | 2009.06.09 21:30 | buy | 0.20 | eurusd | 1.40678 | 1.40190 | 1.40820 | 2009.06.09 23:02 | 1.40756 | 0.00 | 0.00 | 0.00 | 15.60 |
2096156 | 2009.06.09 23:01 | buy | 0.20 | usdchf | 1.07764 | 1.07010 | 1.08010 | 2009.06.09 23:51 | 1.07827 | 0.00 | 0.00 | 0.00 | 11.69 |
2096298 | 2009.06.09 23:05 | sell | 0.20 | gbpusd | 1.63205 | 1.63860 | 1.62960 | 2009.06.09 23:32 | 1.63101 | 0.00 | 0.00 | 0.00 | 20.80 |
2096449 | 2009.06.09 23:10 | sell | 0.20 | eurusd | 1.40777 | 1.41530 | 1.40530 | 2009.06.09 23:39 | 1.40687 | 0.00 | 0.00 | 0.00 | 18.00 |
2096455 | 2009.06.09 23:10 | sell | 0.20 | eurusd | 1.40777 | 1.41110 | 1.40290 | 2009.06.09 23:31 | 1.40698 | 0.00 | 0.00 | 0.00 | 15.80 |
2096875 | 2009.06.09 23:15 | sell | 0.20 | eurusd | 1.40766 | 1.41260 | 1.40630 | 2009.06.09 23:39 | 1.40692 | 0.00 | 0.00 | 0.00 | 14.80 |
2098025 | 2009.06.09 23:59 | sell | 0.20 | usdcad | 1.10434 | 1.11050 | 1.10370 | 2009.06.10 01:16 | 1.10370 | 0.00 | 0.00 | 0.00 | 11.60 |
2098098 | 2009.06.09 23:59 | sell | 0.20 | usdchf | 1.07884 | 1.08640 | 1.07640 | 2009.06.10 02:02 | 1.07732 | 0.00 | 0.00 | 0.00 | 28.22 |
2098226 | 2009.06.10 00:00 | buy | 0.20 | eurusd | 1.40594 | 1.40450 | 1.40690 | 2009.06.10 01:09 | 1.40687 | 0.00 | 0.00 | 0.00 | 18.60 |
2098372 | 2009.06.10 00:02 | buy | 0.20 | eurusd | 1.40577 | 1.39820 | 1.40820 | 2009.06.10 01:13 | 1.40693 | 0.00 | 0.00 | 0.00 | 23.20 |
2098689 | 2009.06.10 00:26 | sell | 0.20 | usdcad | 1.10532 | 1.11150 | 1.10470 | 2009.06.10 01:01 | 1.10470 | 0.00 | 0.00 | 0.00 | 11.22 |
2098779 | 2009.06.10 00:30 | buy | 0.20 | eurusd | 1.40593 | 1.39890 | 1.40750 | 2009.06.10 01:17 | 1.40733 | 0.00 | 0.00 | 0.00 | 28.00 |
2098829 | 2009.06.10 00:33 | buy | 0.20 | gbpusd | 1.63011 | 1.62350 | 1.63250 | 2009.06.10 01:03 | 1.63115 | 0.00 | 0.00 | 0.00 | 20.80 |
2099277 | 2009.06.10 01:00 | sell | 0.20 | eurusd | 1.40606 | 1.39940 | 1.39710 | 2009.06.10 16:02 | 1.39854 | 0.00 | 0.00 | 0.00 | 150.40 |
2101644 | 2009.06.10 01:35 | buy | 0.20 | usdjpy | 97.310 | 97.310 | 97.460 | 2009.06.10 03:16 | 97.460 | 0.00 | 0.00 | 0.00 | 30.78 |
2103407 | 2009.06.10 02:10 | buy | 0.20 | usdjpy | 97.143 | 96.500 | 97.300 | 2009.06.10 02:24 | 97.292 | 0.00 | 0.00 | 0.00 | 30.63 |
2123960 | 2009.06.10 11:09 | buy | 0.20 | eurusd | 1.40803 | 1.40110 | 1.40970 | 2009.06.10 11:38 | 1.40965 | 0.00 | 0.00 | 0.00 | 32.40 |
2141112 | 2009.06.10 17:00 | sell | 0.20 | eurusd | 1.39813 | 1.39520 | 1.38920 | 2009.06.10 19:19 | 1.39496 | 0.00 | 0.00 | 0.00 | 63.40 |
2150974 | 2009.06.10 21:00 | sell | 0.20 | eurusd | 1.39918 | 1.40070 | 1.39830 | 2009.06.10 21:46 | 1.39830 | 0.00 | 0.00 | 0.00 | 17.60 |
2153426 | 2009.06.10 22:08 | buy | 0.20 | eurusd | 1.39718 | 1.39140 | 1.40210 | 2009.06.10 22:25 | 1.39821 | 0.00 | 0.00 | 0.00 | 20.60 |
2153574 | 2009.06.10 22:15 | buy | 0.20 | eurusd | 1.39727 | 1.39270 | 1.39900 | 2009.06.10 23:47 | 1.39812 | 0.00 | 0.00 | 0.00 | 17.00 |
2155601 | 2009.06.10 23:54 | buy | 0.20 | usdchf | 1.08057 | 1.07840 | 1.08310 | 2009.06.11 02:16 | 1.07845 | 0.00 | 0.00 | 0.00 | -39.32 |
2156327 | 2009.06.11 00:29 | sell | 0.20 | eurusd | 1.39882 | 1.40660 | 1.39660 | 2009.06.11 01:10 | 1.39756 | 0.00 | 0.00 | 0.00 | 25.20 |
2156417 | 2009.06.11 00:30 | sell | 0.20 | gbpusd | 1.63654 | 1.64310 | 1.63410 | 2009.06.11 01:05 | 1.63526 | 0.00 | 0.00 | 0.00 | 25.60 |
2157878 | 2009.06.11 01:10 | buy | 0.20 | gbpusd | 1.63494 | 1.62850 | 1.63750 | 2009.06.11 01:41 | 1.63617 | 0.00 | 0.00 | 0.00 | 24.60 |
2168727 | 2009.06.11 07:36 | buy | 0.20 | eurusd | 1.40214 | 1.39530 | 1.40390 | 2009.06.11 09:55 | 1.40390 | 0.00 | 0.00 | 0.00 | 35.20 |
2180040 | 2009.06.11 12:00 | sell | 0.20 | eurusd | 1.40008 | 1.41120 | 1.39120 | 2009.06.11 16:33 | 1.41120 | 0.00 | 0.00 | 0.00 | -222.40 |
2182468 | 2009.06.11 12:57 | buy | 0.20 | eurusd | 1.39860 | 1.39160 | 1.40020 | 2009.06.11 14:05 | 1.40020 | 0.00 | 0.00 | 0.00 | 32.00 |
2202418 | 2009.06.11 20:58 | buy | 0.20 | eurusd | 1.41031 | 1.40360 | 1.41220 | 2009.06.12 00:25 | 1.41203 | 0.00 | 0.00 | 0.00 | 34.40 |
2203252 | 2009.06.11 21:15 | buy | 0.20 | eurusd | 1.40972 | 1.40510 | 1.41140 | 2009.06.11 21:49 | 1.41136 | 0.00 | 0.00 | 0.00 | 32.80 |
2204524 | 2009.06.11 22:00 | sell | 0.20 | eurusd | 1.41071 | 1.42180 | 1.40180 | 2009.06.12 06:06 | 1.40897 | 0.00 | 0.00 | 0.00 | 34.80 |
2205839 | 2009.06.11 22:44 | buy | 0.20 | eurusd | 1.40994 | 1.40240 | 1.41240 | 2009.06.12 00:11 | 1.41137 | 0.00 | 0.00 | 0.00 | 28.60 |
2205875 | 2009.06.11 22:45 | sell | 0.20 | usdchf | 1.07084 | 1.07410 | 1.06850 | 2009.06.12 06:21 | 1.07177 | 0.00 | 0.00 | 0.00 | -17.35 |
2205938 | 2009.06.11 22:45 | buy | 0.20 | eurusd | 1.40951 | 1.39430 | 1.41440 | 2009.06.11 23:21 | 1.41024 | 0.00 | 0.00 | 0.00 | 14.60 |
2206031 | 2009.06.11 22:46 | sell | 0.20 | usdcad | 1.10430 | 1.10990 | 1.10310 | 2009.06.11 22:59 | 1.10310 | 0.00 | 0.00 | 0.00 | 21.76 |
2206571 | 2009.06.11 23:07 | buy | 0.20 | gbpusd | 1.65693 | 1.65010 | 1.65910 | 2009.06.11 23:20 | 1.65789 | 0.00 | 0.00 | 0.00 | 19.20 |
2206804 | 2009.06.11 23:10 | sell | 0.20 | usdjpy | 97.696 | 98.360 | 97.560 | 2009.06.12 00:10 | 97.560 | 0.00 | 0.00 | 0.00 | 27.88 |
2207432 | 2009.06.11 23:56 | sell | 0.20 | eurusd | 1.41071 | 1.41850 | 1.40850 | 2009.06.12 01:37 | 1.40911 | 0.00 | 0.00 | 0.00 | 32.00 |
2207746 | 2009.06.11 23:59 | buy | 0.20 | usdchf | 1.07019 | 1.06270 | 1.07270 | 2009.06.12 05:07 | 1.07270 | 0.00 | 0.00 | 0.00 | 46.80 |
2207751 | 2009.06.11 23:59 | sell | 0.20 | gbpusd | 1.65875 | 1.66510 | 1.65610 | 2009.06.12 01:28 | 1.65716 | 0.00 | 0.00 | 0.00 | 31.80 |
2208138 | 2009.06.12 00:15 | buy | 0.20 | usdjpy | 97.559 | 96.910 | 97.710 | 2009.06.12 01:27 | 97.710 | 0.00 | 0.00 | 0.00 | 30.91 |
2210390 | 2009.06.12 01:37 | buy | 0.20 | gbpusd | 1.65516 | 1.64800 | 1.65700 | 2009.06.12 01:40 | 1.65570 | 0.00 | 0.00 | 0.00 | 10.80 |
2210471 | 2009.06.12 01:40 | buy | 0.20 | gbpusd | 1.65601 | 1.64960 | 1.65860 | 2009.06.12 02:06 | 1.65756 | 0.00 | 0.00 | 0.00 | 31.00 |
2244234 | 2009.06.12 19:30 | buy | 0.20 | eurusd | 1.39915 | 1.39220 | 1.40080 | 2009.06.12 19:43 | 1.40069 | 0.00 | 0.00 | 0.00 | 30.80 |
2249074 | 2009.06.14 22:45 | sell | 0.20 | usdjpy | 98.507 | 99.140 | 98.340 | 2009.06.15 00:13 | 98.396 | 0.00 | 0.00 | 0.00 | 22.56 |
2249643 | 2009.06.14 23:03 | buy | 0.20 | gbpusd | 1.64161 | 1.63550 | 1.64450 | 2009.06.14 23:45 | 1.64175 | 0.00 | 0.00 | 0.00 | 2.80 |
2250186 | 2009.06.14 23:14 | buy | 0.20 | gbpusd | 1.63958 | 1.63340 | 1.64240 | 2009.06.14 23:45 | 1.64175 | 0.00 | 0.00 | 0.00 | 43.40 |
2250381 | 2009.06.14 23:24 | sell | 0.20 | usdchf | 1.08127 | 1.08910 | 1.07910 | 2009.06.15 00:01 | 1.07990 | 0.00 | 0.00 | 0.00 | 25.37 |
2251088 | 2009.06.15 00:00 | buy | 0.20 | usdcad | 1.11916 | 1.11340 | 1.12020 | 2009.06.15 00:49 | 1.12020 | 0.00 | 0.00 | 0.00 | 18.57 |
2251175 | 2009.06.15 00:01 | buy | 0.20 | usdchf | 1.07990 | 1.07240 | 1.08240 | 2009.06.15 00:51 | 1.08021 | 0.00 | 0.00 | 0.00 | 5.74 |
2251287 | 2009.06.15 00:09 | sell | 0.20 | eurusd | 1.39896 | 1.40670 | 1.39670 | 2009.06.15 00:50 | 1.39783 | 0.00 | 0.00 | 0.00 | 22.60 |
2251404 | 2009.06.15 00:16 | sell | 0.20 | gbpusd | 1.64355 | 1.65010 | 1.64110 | 2009.06.15 00:45 | 1.64256 | 0.00 | 0.00 | 0.00 | 19.80 |
2251428 | 2009.06.15 00:17 | buy | 0.20 | usdchf | 1.07879 | 1.07140 | 1.08140 | 2009.06.15 00:51 | 1.08021 | 0.00 | 0.00 | 0.00 | 26.29 |
2253316 | 2009.06.15 01:25 | buy | 0.20 | usdjpy | 98.148 | 97.490 | 98.290 | 2009.06.15 02:09 | 98.290 | 0.00 | 0.00 | 0.00 | 28.89 |
2298656 | 2009.06.15 22:00 | sell | 0.20 | eurusd | 1.37982 | 1.38170 | 1.37930 | 2009.06.15 22:06 | 1.37930 | 0.00 | 0.00 | 0.00 | 10.40 |
2300321 | 2009.06.15 23:21 | buy | 0.20 | eurusd | 1.37791 | 1.37040 | 1.38040 | 2009.06.16 00:09 | 1.37947 | 0.00 | 0.00 | 0.00 | 31.20 |
2300364 | 2009.06.15 23:21 | sell | 0.20 | usdchf | 1.09285 | 1.10040 | 1.09040 | 2009.06.16 02:57 | 1.09122 | 0.00 | 0.00 | 0.00 | 29.87 |
2300776 | 2009.06.15 23:23 | buy | 0.20 | eurusd | 1.37806 | 1.37170 | 1.38350 | 2009.06.15 23:49 | 1.37882 | 0.00 | 0.00 | 0.00 | 15.20 |
2300953 | 2009.06.15 23:30 | buy | 0.20 | usdjpy | 97.744 | 97.090 | 97.890 | 2009.06.16 02:05 | 97.090 | 0.00 | 0.00 | 0.00 | -134.72 |
2302946 | 2009.06.16 00:47 | buy | 0.20 | gbpusd | 1.62887 | 1.62240 | 1.63140 | 2009.06.16 01:28 | 1.62240 | 0.00 | 0.00 | 0.00 | -129.40 |
2303293 | 2009.06.16 00:54 | buy | 0.20 | gbpusd | 1.62706 | 1.62020 | 1.62920 | 2009.06.16 02:47 | 1.62518 | 0.00 | 0.00 | 0.00 | -37.60 |
2304394 | 2009.06.16 01:27 | buy | 0.20 | gbpusd | 1.62451 | 1.61820 | 1.62720 | 2009.06.16 02:47 | 1.62518 | 0.00 | 0.00 | 0.00 | 13.40 |
2304633 | 2009.06.16 01:28 | buy | 0.20 | gbpusd | 1.62245 | 1.61650 | 1.62550 | 2009.06.16 02:47 | 1.62518 | 0.00 | 0.00 | 0.00 | 54.60 |
2305664 | 2009.06.16 01:55 | buy | 0.20 | usdjpy | 97.371 | 96.730 | 97.530 | 2009.06.16 02:13 | 96.730 | 0.00 | 0.00 | 0.00 | -132.53 |
2306957 | 2009.06.16 02:20 | buy | 0.20 | usdjpy | 96.898 | 96.650 | 97.850 | 2009.06.16 04:35 | 96.654 | 0.00 | 0.00 | 0.00 | -50.49 |
2353689 | 2009.06.16 22:36 | buy | 0.20 | gbpusd | 1.63951 | 1.63300 | 1.64200 | 2009.06.16 22:48 | 1.64200 | 0.00 | 0.00 | 0.00 | 49.80 |
2354940 | 2009.06.16 23:58 | buy | 0.20 | eurusd | 1.38301 | 1.37940 | 1.38880 | 2009.06.17 01:34 | 1.38426 | 0.00 | 0.00 | 0.00 | 25.00 |
2355283 | 2009.06.17 00:09 | buy | 0.20 | eurusd | 1.38251 | 1.38050 | 1.38500 | 2009.06.17 01:34 | 1.38392 | 0.00 | 0.00 | 0.00 | 28.20 |
2355597 | 2009.06.17 00:15 | sell | 0.20 | usdchf | 1.08988 | 1.09070 | 1.08740 | 2009.06.17 00:42 | 1.09066 | 0.00 | 0.00 | 0.00 | -14.30 |
2357625 | 2009.06.17 00:42 | buy | 0.20 | gbpusd | 1.63629 | 1.62990 | 1.63890 | 2009.06.17 01:15 | 1.63861 | 0.00 | 0.00 | 0.00 | 46.40 |
2360807 | 2009.06.17 01:40 | sell | 0.20 | usdjpy | 96.522 | 97.190 | 96.390 | 2009.06.17 02:01 | 96.390 | 0.00 | 0.00 | 0.00 | 27.39 |
2376961 | 2009.06.17 09:35 | buy | 0.20 | eurusd | 1.38797 | 1.38080 | 1.38940 | 2009.06.17 13:56 | 1.38940 | 0.00 | 0.00 | 0.00 | 28.60 |
2412021 | 2009.06.17 21:43 | buy | 0.20 | eurusd | 1.39442 | 1.38730 | 1.39590 | 2009.06.18 00:38 | 1.39573 | 0.00 | 0.00 | 0.00 | 26.20 |
2415709 | 2009.06.18 00:00 | buy | 0.20 | eurusd | 1.39361 | 1.39220 | 1.39460 | 2009.06.18 00:12 | 1.39417 | 0.00 | 0.00 | 0.00 | 11.20 |
2415934 | 2009.06.18 00:10 | sell | 0.20 | usdjpy | 95.789 | 96.440 | 95.640 | 2009.06.18 03:03 | 95.682 | 0.00 | 0.00 | 0.00 | 22.37 |
2417469 | 2009.06.18 00:45 | sell | 0.20 | eurusd | 1.39607 | 1.40090 | 1.39460 | 2009.06.18 01:12 | 1.39460 | 0.00 | 0.00 | 0.00 | 29.40 |
2474165 | 2009.06.18 22:15 | sell | 0.20 | eurusd | 1.39051 | 1.39520 | 1.38890 | 2009.06.19 00:37 | 1.39051 | 0.00 | 0.00 | 0.00 | 0.00 |
2475861 | 2009.06.18 23:46 | sell | 0.20 | eurusd | 1.39107 | 1.39250 | 1.39010 | 2009.06.19 01:09 | 1.39016 | 0.00 | 0.00 | 0.00 | 18.20 |
2481285 | 2009.06.19 03:00 | buy | 0.20 | eurusd | 1.39086 | 1.39180 | 1.39990 | 2009.06.19 16:55 | 1.39990 | 0.00 | 0.00 | 0.00 | 180.80 |
2502984 | 2009.06.19 14:00 | buy | 0.20 | eurusd | 1.39224 | 1.38510 | 1.39370 | 2009.06.19 16:28 | 1.39353 | 0.00 | 0.00 | 0.00 | 25.80 |
2510193 | 2009.06.19 17:00 | buy | 0.20 | eurusd | 1.39979 | 1.38890 | 1.40890 | 2009.06.22 02:26 | 1.38890 | 0.00 | 0.00 | 0.00 | -217.80 |
2515469 | 2009.06.19 20:08 | buy | 0.20 | eurusd | 1.39562 | 1.38860 | 1.39720 | 2009.06.22 02:26 | 1.38860 | 0.00 | 0.00 | 0.00 | -140.40 |
2519362 | 2009.06.21 23:34 | buy | 0.20 | gbpusd | 1.64671 | 1.64040 | 1.64940 | 2009.06.21 23:48 | 1.64737 | 0.00 | 0.00 | 0.00 | 13.20 |
2524474 | 2009.06.22 03:00 | sell | 0.20 | eurusd | 1.39013 | 1.38680 | 1.38120 | 2009.06.23 00:02 | 1.38677 | 0.00 | 0.00 | 0.00 | 67.20 |
2564192 | 2009.06.22 14:48 | sell | 0.20 | eurusd | 1.38451 | 1.39150 | 1.38290 | 2009.06.23 09:01 | 1.39142 | 0.00 | 0.00 | 0.00 | -138.20 |
2588520 | 2009.06.22 23:06 | buy | 0.20 | eurusd | 1.38567 | 1.38090 | 1.39160 | 2009.06.23 02:48 | 1.38570 | 0.00 | 0.00 | 0.00 | 0.60 |
2588912 | 2009.06.22 23:23 | buy | 0.20 | usdcad | 1.15323 | 1.14720 | 1.15400 | 2009.06.23 00:33 | 1.15400 | 0.00 | 0.00 | 0.00 | 13.34 |
2590001 | 2009.06.23 00:03 | buy | 0.20 | usdchf | 1.08626 | 1.07870 | 1.08870 | 2009.06.23 01:58 | 1.08780 | 0.00 | 0.00 | 0.00 | 28.31 |
2590063 | 2009.06.23 00:05 | buy | 0.20 | usdjpy | 95.849 | 95.200 | 96.000 | 2009.06.23 03:26 | 95.208 | 0.00 | 0.00 | 0.00 | -134.65 |
2592319 | 2009.06.23 00:40 | buy | 0.20 | usdjpy | 95.575 | 95.000 | 95.740 | 2009.06.23 07:11 | 95.000 | 0.00 | 0.00 | 0.00 | -121.05 |
2592578 | 2009.06.23 00:45 | buy | 0.20 | eurusd | 1.38448 | 1.38000 | 1.38630 | 2009.06.23 02:30 | 1.38517 | 0.00 | 0.00 | 0.00 | 13.80 |
2595259 | 2009.06.23 02:02 | buy | 0.20 | usdjpy | 95.317 | 94.680 | 95.480 | 2009.06.23 02:43 | 95.454 | 0.00 | 0.00 | 0.00 | 28.70 |
2641310 | 2009.06.23 19:49 | buy | 0.20 | eurusd | 1.40841 | 1.40130 | 1.40990 | 2009.06.24 01:20 | 1.40900 | 0.00 | 0.00 | 0.00 | 11.80 |
2645440 | 2009.06.23 23:33 | buy | 0.20 | gbpusd | 1.64457 | 1.63820 | 1.64720 | 2009.06.24 01:14 | 1.64690 | 0.00 | 0.00 | 0.00 | 46.60 |
2645832 | 2009.06.23 23:44 | buy | 0.20 | usdjpy | 95.077 | 94.430 | 95.230 | 2009.06.24 00:48 | 95.230 | 0.00 | 0.00 | 0.00 | 32.13 |
2645885 | 2009.06.23 23:45 | buy | 0.20 | eurusd | 1.40696 | 1.39940 | 1.40940 | 2009.06.24 01:14 | 1.40928 | 0.00 | 0.00 | 0.00 | 46.40 |
2646208 | 2009.06.23 23:50 | sell | 0.20 | usdchf | 1.06743 | 1.07510 | 1.06510 | 2009.06.24 01:09 | 1.06606 | 0.00 | 0.00 | 0.00 | 25.70 |
2647711 | 2009.06.24 00:48 | sell | 0.20 | usdjpy | 95.240 | 95.450 | 95.100 | 2009.06.24 08:31 | 95.441 | 0.00 | 0.00 | 0.00 | -42.12 |
2650194 | 2009.06.24 02:00 | buy | 0.20 | eurusd | 1.40816 | 1.41120 | 1.41720 | 2009.06.24 08:13 | 1.41120 | 0.00 | 0.00 | 0.00 | 60.80 |
2653648 | 2009.06.24 04:16 | sell | 0.20 | usdjpy | 95.517 | 95.750 | 95.360 | 2009.06.24 07:49 | 95.360 | 0.00 | 0.00 | 0.00 | 32.93 |
2679995 | 2009.06.24 13:00 | sell | 0.20 | eurusd | 1.40223 | 1.39760 | 1.39320 | 2009.06.24 17:54 | 1.39749 | 0.00 | 0.00 | 0.00 | 94.80 |
2715710 | 2009.06.24 22:19 | sell | 0.20 | usdjpy | 95.768 | 95.730 | 95.610 | 2009.06.25 00:59 | 95.721 | 0.00 | 0.00 | 0.00 | 9.82 |
2718200 | 2009.06.24 23:41 | sell | 0.20 | eurusd | 1.39401 | 1.40180 | 1.39180 | 2009.06.25 13:35 | 1.39180 | 0.00 | 0.00 | 0.00 | 44.20 |
2718747 | 2009.06.24 23:58 | sell | 0.20 | gbpusd | 1.64233 | 1.64890 | 1.63990 | 2009.06.25 08:01 | 1.63994 | 0.00 | 0.00 | 0.00 | 47.80 |
2719622 | 2009.06.25 00:31 | sell | 0.20 | eurusd | 1.39479 | 1.39950 | 1.39320 | 2009.06.25 02:12 | 1.39458 | 0.00 | 0.00 | 0.00 | 4.20 |
2719756 | 2009.06.25 00:36 | buy | 0.20 | usdjpy | 95.685 | 95.720 | 95.830 | 2009.06.25 01:17 | 95.830 | 0.00 | 0.00 | 0.00 | 30.26 |
2722638 | 2009.06.25 01:50 | sell | 0.20 | usdjpy | 95.965 | 96.010 | 95.860 | 2009.06.25 02:00 | 96.001 | 0.00 | 0.00 | 0.00 | -7.50 |
2725230 | 2009.06.25 03:30 | buy | 0.20 | eurusd | 1.39416 | 1.38720 | 1.39580 | 2009.06.25 03:54 | 1.39580 | 0.00 | 0.00 | 0.00 | 32.80 |
2727076 | 2009.06.25 05:00 | buy | 0.20 | eurusd | 1.39696 | 1.39880 | 1.40600 | 2009.06.25 18:41 | 1.39880 | 0.00 | 0.00 | 0.00 | 36.80 |
2742998 | 2009.06.25 11:30 | buy | 0.20 | eurusd | 1.39391 | 1.38690 | 1.39550 | 2009.06.25 12:37 | 1.39550 | 0.00 | 0.00 | 0.00 | 31.80 |
2767365 | 2009.06.25 19:00 | buy | 0.20 | eurusd | 1.39944 | 1.40320 | 1.40850 | 2009.06.26 07:52 | 1.40320 | 0.00 | 0.00 | 0.00 | 75.20 |
2776902 | 2009.06.26 00:50 | sell | 0.20 | eurusd | 1.40050 | 1.40510 | 1.39880 | 2009.06.26 05:51 | 1.40510 | 0.00 | 0.00 | 0.00 | -92.00 |
2796062 | 2009.06.26 11:00 | buy | 0.20 | eurusd | 1.40767 | 1.40830 | 1.41660 | 2009.06.26 13:47 | 1.40830 | 0.00 | 0.00 | 0.00 | 12.60 |
2806394 | 2009.06.26 15:00 | buy | 0.20 | eurusd | 1.40704 | 1.40010 | 1.40870 | 2009.06.26 15:30 | 1.40859 | 0.00 | 0.00 | 0.00 | 31.00 |
2827387 | 2009.06.29 02:00 | sell | 0.20 | eurusd | 1.40304 | 1.40290 | 1.39420 | 2009.06.29 04:28 | 1.40290 | 0.00 | 0.00 | 0.00 | 2.80 |
2832707 | 2009.06.29 04:01 | sell | 0.20 | usdjpy | 95.570 | 95.540 | 95.430 | 2009.06.29 05:13 | 95.431 | 0.00 | 0.00 | 0.00 | 29.13 |
2839111 | 2009.06.29 07:00 | sell | 0.20 | eurusd | 1.40136 | 1.40100 | 1.39240 | 2009.06.29 07:54 | 1.40100 | 0.00 | 0.00 | 0.00 | 7.20 |
2858900 | 2009.06.29 15:00 | buy | 0.20 | eurusd | 1.40445 | 1.39750 | 1.40610 | 2009.06.29 15:09 | 1.40610 | 0.00 | 0.00 | 0.00 | 33.00 |
2882736 | 2009.06.29 22:05 | buy | 0.20 | usdchf | 1.08199 | 1.07450 | 1.08450 | 2009.06.29 22:58 | 1.08374 | 0.00 | 0.00 | 0.00 | 32.30 |
2883155 | 2009.06.29 22:19 | sell | 0.20 | usdjpy | 96.068 | 96.060 | 95.920 | 2009.06.30 02:02 | 96.057 | 0.00 | 0.00 | 0.00 | 2.29 |
2883366 | 2009.06.29 22:27 | buy | 0.20 | gbpusd | 1.65611 | 1.64930 | 1.65830 | 2009.06.30 00:18 | 1.65784 | 0.00 | 0.00 | 0.00 | 34.60 |
2883477 | 2009.06.29 22:31 | buy | 0.20 | eurusd | 1.40770 | 1.40290 | 1.40920 | 2009.06.29 23:56 | 1.40817 | 0.00 | 0.00 | 0.00 | 9.40 |
2885449 | 2009.06.29 23:56 | sell | 0.20 | eurusd | 1.40817 | 1.41300 | 1.40580 | 2009.06.30 03:47 | 1.41300 | 0.00 | 0.00 | 0.00 | -96.60 |
2885457 | 2009.06.29 23:56 | sell | 0.20 | eurusd | 1.40814 | 1.41300 | 1.40670 | 2009.06.30 03:47 | 1.41300 | 0.00 | 0.00 | 0.00 | -97.20 |
2885602 | 2009.06.29 23:59 | sell | 0.20 | gbpusd | 1.65715 | 1.66100 | 1.65430 | 2009.06.30 01:14 | 1.66100 | 0.00 | 0.00 | 0.00 | -77.00 |
2887892 | 2009.06.30 00:26 | sell | 0.20 | eurusd | 1.41055 | 1.41300 | 1.40790 | 2009.06.30 03:47 | 1.41300 | 0.00 | 0.00 | 0.00 | -49.00 |
2891215 | 2009.06.30 01:45 | buy | 0.20 | usdjpy | 96.070 | 95.420 | 96.220 | 2009.06.30 07:45 | 95.420 | 0.00 | 0.00 | 0.00 | -136.24 |
2897906 | 2009.06.30 05:30 | buy | 0.20 | eurusd | 1.41082 | 1.40380 | 1.41240 | 2009.06.30 07:07 | 1.41227 | 0.00 | 0.00 | 0.00 | 29.00 |
2914953 | 2009.06.30 11:00 | buy | 0.20 | eurusd | 1.41238 | 1.40130 | 1.42130 | 2009.06.30 15:21 | 1.40130 | 0.00 | 0.00 | 0.00 | -221.60 |
2926958 | 2009.06.30 14:00 | buy | 0.20 | eurusd | 1.41026 | 1.40330 | 1.41190 | 2009.06.30 15:09 | 1.40330 | 0.00 | 0.00 | 0.00 | -139.20 |
2933475 | 2009.06.30 15:21 | sell | 0.20 | eurusd | 1.40164 | 1.40550 | 1.39230 | 2009.07.01 00:27 | 1.40546 | 0.00 | 0.00 | 0.00 | -76.40 |
2951497 | 2009.06.30 21:05 | buy | 0.20 | eurusd | 1.40272 | 1.39810 | 1.40440 | 2009.07.01 00:26 | 1.40440 | 0.00 | 0.00 | 0.00 | 33.60 |
2953099 | 2009.06.30 22:05 | sell | 0.20 | gbpusd | 1.64710 | 1.65330 | 1.64430 | 2009.07.01 01:54 | 1.64430 | 0.00 | 0.00 | 0.00 | 56.00 |
2955260 | 2009.07.01 00:00 | sell | 0.20 | eurusd | 1.40383 | 1.40230 | 1.40000 | 2009.07.01 02:06 | 1.40131 | 0.00 | 0.00 | 0.00 | 50.40 |
2955270 | 2009.07.01 00:00 | buy | 0.20 | usdchf | 1.08585 | 1.08640 | 1.08810 | 2009.07.01 02:06 | 1.08726 | 0.00 | 0.00 | 0.00 | 25.94 |
2955740 | 2009.07.01 00:08 | buy | 0.20 | usdcad | 1.16220 | 1.15580 | 1.16260 | 2009.07.01 01:55 | 1.16260 | 0.00 | 0.00 | 0.00 | 6.88 |
2956599 | 2009.07.01 00:35 | sell | 0.20 | eurusd | 1.40472 | 1.40940 | 1.40310 | 2009.07.01 01:07 | 1.40351 | 0.00 | 0.00 | 0.00 | 24.20 |
2957321 | 2009.07.01 01:14 | sell | 0.20 | usdjpy | 96.352 | 97.260 | 95.480 | 2009.07.01 14:27 | 96.387 | 0.00 | 0.00 | 0.00 | -7.26 |
2958932 | 2009.07.01 02:07 | buy | 0.20 | eurusd | 1.40126 | 1.39410 | 1.40270 | 2009.07.01 03:13 | 1.40223 | 0.00 | 0.00 | 0.00 | 19.40 |
2959034 | 2009.07.01 02:07 | sell | 0.20 | usdjpy | 96.673 | 96.510 | 95.480 | 2009.07.01 14:27 | 96.387 | 0.00 | 0.00 | 0.00 | 59.34 |
2960046 | 2009.07.01 02:35 | sell | 0.20 | usdjpy | 96.886 | 96.850 | 95.480 | 2009.07.01 03:41 | 96.830 | 0.00 | 0.00 | 0.00 | 11.57 |
2960621 | 2009.07.01 03:00 | sell | 0.20 | eurusd | 1.40107 | 1.41220 | 1.39220 | 2009.07.01 13:30 | 1.41220 | 0.00 | 0.00 | 0.00 | -222.60 |
2990201 | 2009.07.01 14:00 | buy | 0.20 | eurusd | 1.41355 | 1.41460 | 1.42280 | 2009.07.01 14:35 | 1.41460 | 0.00 | 0.00 | 0.00 | 21.00 |
3012458 | 2009.07.01 19:02 | buy | 0.20 | eurusd | 1.41640 | 1.40940 | 1.41800 | 2009.07.02 07:57 | 1.40940 | 0.00 | 0.00 | 0.00 | -140.00 |
3020309 | 2009.07.01 22:39 | buy | 0.20 | gbpusd | 1.64746 | 1.64070 | 1.64970 | 2009.07.02 00:57 | 1.64940 | 0.00 | 0.00 | 0.00 | 38.80 |
3021952 | 2009.07.01 23:27 | buy | 0.20 | eurusd | 1.41387 | 1.41390 | 1.41630 | 2009.07.02 00:30 | 1.41390 | 0.00 | 0.00 | 0.00 | 0.60 |
3022126 | 2009.07.01 23:28 | sell | 0.20 | usdchf | 1.07549 | 1.08280 | 1.07280 | 2009.07.02 08:53 | 1.08246 | 0.00 | 0.00 | 0.00 | -128.78 |
3022130 | 2009.07.01 23:28 | buy | 0.20 | eurusd | 1.41376 | 1.40000 | 1.41860 | 2009.07.02 00:25 | 1.41448 | 0.00 | 0.00 | 0.00 | 14.40 |
3265366 | 2009.07.07 21:21 | sell | 0.20 | eurusd | 1.39249 | 1.39720 | 1.39090 | 2009.07.08 00:18 | 1.39091 | 0.00 | 0.00 | 0.00 | 31.60 |
3267948 | 2009.07.07 23:09 | buy | 0.20 | gbpusd | 1.61264 | 1.60610 | 1.61510 | 2009.07.08 01:33 | 1.60610 | 0.00 | 0.00 | 0.00 | -130.80 |
3269133 | 2009.07.08 00:08 | buy | 0.20 | eurusd | 1.39136 | 1.39190 | 1.39380 | 2009.07.08 05:56 | 1.39190 | 0.00 | 0.00 | 0.00 | 10.80 |
3269580 | 2009.07.08 00:12 | sell | 0.20 | usdchf | 1.08954 | 1.08930 | 1.08710 | 2009.07.08 06:08 | 1.08930 | 0.00 | 0.00 | 0.00 | 4.41 |
3271261 | 2009.07.08 00:37 | buy | 0.20 | usdjpy | 94.666 | 93.590 | 94.820 | 2009.07.08 16:21 | 93.590 | 0.00 | 0.00 | 0.00 | -229.94 |
3272310 | 2009.07.08 00:50 | buy | 0.20 | eurusd | 1.38956 | 1.38460 | 1.39090 | 2009.07.08 01:08 | 1.39090 | 0.00 | 0.00 | 0.00 | 26.80 |
3272944 | 2009.07.08 01:04 | sell | 0.20 | eurusd | 1.39056 | 1.39770 | 1.38910 | 2009.07.08 01:33 | 1.38910 | 0.00 | 0.00 | 0.00 | 29.20 |
3275091 | 2009.07.08 01:59 | sell | 0.20 | eurusd | 1.39032 | 1.39730 | 1.38870 | 2009.07.08 07:07 | 1.38870 | 0.00 | 0.00 | 0.00 | 32.40 |
3325220 | 2009.07.08 21:45 | sell | 0.20 | eurusd | 1.38887 | 1.39350 | 1.38720 | 2009.07.08 22:22 | 1.38769 | 0.00 | 0.00 | 0.00 | 23.60 |
3328907 | 2009.07.08 23:56 | buy | 0.20 | gbpusd | 1.60451 | 1.60620 | 1.60770 | 2009.07.09 01:35 | 1.60737 | 0.00 | 0.00 | 0.00 | 57.20 |
3329953 | 2009.07.09 00:18 | buy | 0.20 | eurusd | 1.38711 | 1.38820 | 1.39950 | 2009.07.09 01:52 | 1.38820 | 0.00 | 0.00 | 0.00 | 21.80 |
3330492 | 2009.07.09 00:29 | buy | 0.20 | usdjpy | 92.603 | 92.640 | 92.770 | 2009.07.09 01:00 | 92.743 | 0.00 | 0.00 | 0.00 | 30.19 |
3333134 | 2009.07.09 01:17 | sell | 0.20 | eurusd | 1.38742 | 1.39440 | 1.38580 | 2009.07.09 08:48 | 1.39440 | 0.00 | 0.00 | 0.00 | -139.60 |
3334553 | 2009.07.09 01:40 | sell | 0.20 | usdjpy | 92.988 | 93.310 | 92.460 | 2009.07.09 02:36 | 93.296 | 0.00 | 0.00 | 0.00 | -66.03 |
3336745 | 2009.07.09 02:35 | sell | 0.20 | usdjpy | 93.262 | 93.230 | 93.110 | 2009.07.09 05:00 | 93.110 | 0.00 | 0.00 | 0.00 | 32.65 |
3386682 | 2009.07.09 20:30 | buy | 0.20 | eurusd | 1.40297 | 1.39600 | 1.40460 | 2009.07.10 06:48 | 1.39600 | 0.00 | 0.00 | 0.00 | -139.40 |
3393510 | 2009.07.09 22:00 | buy | 0.20 | eurusd | 1.40222 | 1.40080 | 1.40320 | 2009.07.10 00:48 | 1.40082 | 0.00 | 0.00 | 0.00 | -28.00 |
3517143 | 2009.07.13 22:03 | buy | 0.20 | eurusd | 1.39775 | 1.38960 | 1.40270 | 2009.07.13 22:51 | 1.39822 | 0.00 | 0.00 | 0.00 | 9.40 |
3517972 | 2009.07.13 22:43 | sell | 0.20 | gbpusd | 1.62353 | 1.63000 | 1.62100 | 2009.07.14 07:31 | 1.62956 | 0.00 | 0.00 | 0.00 | -120.60 |
3518522 | 2009.07.13 22:51 | sell | 0.20 | eurusd | 1.39822 | 1.39820 | 1.39580 | 2009.07.14 02:58 | 1.39820 | 0.00 | 0.00 | 0.00 | 0.40 |
3518605 | 2009.07.13 22:54 | sell | 0.20 | usdjpy | 92.987 | 93.670 | 92.870 | 2009.07.14 02:23 | 92.925 | 0.00 | 0.00 | 0.00 | 13.34 |
3519113 | 2009.07.13 23:01 | buy | 0.20 | usdchf | 1.08238 | 1.08290 | 1.08490 | 2009.07.14 03:27 | 1.08403 | 0.00 | 0.00 | 0.00 | 30.44 |
3519754 | 2009.07.13 23:06 | sell | 0.20 | eurusd | 1.39810 | 1.40250 | 1.39430 | 2009.07.13 23:10 | 1.39850 | 0.00 | 0.00 | 0.00 | -8.00 |
3520856 | 2009.07.13 23:42 | sell | 0.20 | eurusd | 1.39938 | 1.40270 | 1.39450 | 2009.07.14 00:53 | 1.39931 | 0.00 | 0.00 | 0.00 | 1.40 |
3522207 | 2009.07.14 00:10 | sell | 0.20 | gbpusd | 1.62662 | 1.63300 | 1.62400 | 2009.07.14 02:30 | 1.62400 | 0.00 | 0.00 | 0.00 | 52.40 |
3522970 | 2009.07.14 00:23 | sell | 0.20 | eurusd | 1.40013 | 1.40020 | 1.39790 | 2009.07.14 00:59 | 1.40020 | 0.00 | 0.00 | 0.00 | -1.40 |
3558197 | 2009.07.14 14:21 | sell | 0.20 | eurusd | 1.39868 | 1.40590 | 1.39730 | 2009.07.14 14:53 | 1.39730 | 0.00 | 0.00 | 0.00 | 27.60 |
3579091 | 2009.07.14 21:30 | sell | 0.20 | eurusd | 1.39480 | 1.39950 | 1.39320 | 2009.07.15 06:42 | 1.39936 | 0.00 | 0.00 | 0.00 | -91.20 |
3581286 | 2009.07.14 22:07 | sell | 0.20 | eurusd | 1.39658 | 1.40420 | 1.39420 | 2009.07.15 07:22 | 1.40420 | 0.00 | 0.00 | 0.00 | -152.40 |
3581287 | 2009.07.14 22:07 | buy | 0.20 | usdchf | 1.08854 | 1.08140 | 1.09140 | 2009.07.15 07:17 | 1.08161 | 0.00 | 0.00 | 0.00 | -128.14 |
3581289 | 2009.07.14 22:07 | sell | 0.20 | gbpusd | 1.63275 | 1.64470 | 1.62980 | 2009.07.15 13:26 | 1.64470 | 0.00 | 0.00 | 0.00 | -239.00 |
3586659 | 2009.07.15 01:00 | sell | 0.20 | usdjpy | 93.617 | 93.620 | 93.470 | 2009.07.15 01:16 | 93.620 | 0.00 | 0.00 | 0.00 | -0.64 |
3595021 | 2009.07.15 05:57 | sell | 0.20 | eurusd | 1.39849 | 1.40560 | 1.39700 | 2009.07.15 07:48 | 1.40560 | 0.00 | 0.00 | 0.00 | -142.20 |
3644568 | 2009.07.15 22:10 | sell | 0.20 | gbpusd | 1.64325 | 1.64240 | 1.64070 | 2009.07.15 23:55 | 1.64240 | 0.00 | 0.00 | 0.00 | 17.00 |
3645830 | 2009.07.15 22:48 | sell | 0.20 | usdchf | 1.07515 | 1.07670 | 1.07290 | 2009.07.16 09:02 | 1.07670 | 0.00 | 0.00 | 0.00 | -28.79 |
3646620 | 2009.07.15 23:05 | buy | 0.20 | eurusd | 1.40972 | 1.41090 | 1.41230 | 2009.07.16 11:33 | 1.41090 | 0.00 | 0.00 | 0.00 | 23.60 |
3646893 | 2009.07.15 23:06 | buy | 0.20 | usdjpy | 94.176 | 94.230 | 94.350 | 2009.07.16 00:52 | 94.230 | 0.00 | 0.00 | 0.00 | 11.46 |
3647011 | 2009.07.15 23:08 | buy | 0.20 | eurusd | 1.40972 | 1.39690 | 1.41450 | 2009.07.16 00:02 | 1.41037 | 0.00 | 0.00 | 0.00 | 13.00 |
3647501 | 2009.07.15 23:18 | sell | 0.20 | usdcad | 1.11514 | 1.12090 | 1.11410 | 2009.07.16 05:02 | 1.12090 | 0.00 | 0.00 | 0.00 | -102.77 |
3647538 | 2009.07.15 23:20 | buy | 0.20 | gbpusd | 1.64162 | 1.64280 | 1.64420 | 2009.07.16 00:03 | 1.64280 | 0.00 | 0.00 | 0.00 | 23.60 |
3649647 | 2009.07.16 00:27 | sell | 0.20 | usdcad | 1.11653 | 1.12240 | 1.11560 | 2009.07.16 09:33 | 1.12240 | 0.00 | 0.00 | 0.00 | -104.60 |
3657942 | 2009.07.16 05:03 | buy | 0.40 | audnzd | 1.24365 | 0.00000 | 1.24780 | 2009.07.16 05:58 | 1.24780 | 0.00 | 0.00 | 0.00 | 106.13 |
3659319 | 2009.07.16 05:56 | buy | 0.40 | audnzd | 1.24768 | 0.00000 | 1.25330 | 2009.07.16 05:59 | 1.24781 | 0.00 | 0.00 | 0.00 | 3.33 |
3722346 | 2009.07.16 23:04 | buy | 0.20 | eurusd | 1.41333 | 1.40540 | 1.41800 | 2009.07.16 23:06 | 1.41386 | 0.00 | 0.00 | 0.00 | 10.60 |
3722358 | 2009.07.16 23:04 | buy | 0.20 | eurusd | 1.41352 | 1.40600 | 1.41460 | 2009.07.17 15:42 | 1.41142 | 0.00 | 0.00 | 0.00 | -42.00 |
3810641 | 2009.07.19 23:35 | sell | 0.20 | eurusd | 1.41266 | 1.42030 | 1.41030 | 2009.07.20 08:53 | 1.42030 | 0.00 | 0.00 | 0.00 | -152.80 |
3811053 | 2009.07.19 23:43 | sell | 0.20 | gbpusd | 1.63570 | 1.64230 | 1.63330 | 2009.07.20 07:04 | 1.64230 | 0.00 | 0.00 | 0.00 | -132.00 |
3816295 | 2009.07.20 01:35 | sell | 0.20 | usdjpy | 94.472 | 94.450 | 94.330 | 2009.07.20 17:52 | 94.330 | 0.00 | 0.00 | 0.00 | 30.11 |
3827168 | 2009.07.20 05:35 | buy | 0.20 | eurusd | 1.41617 | 1.40910 | 1.41770 | 2009.07.20 07:04 | 1.41767 | 0.00 | 0.00 | 0.00 | 30.00 |
3906612 | 2009.07.20 23:16 | buy | 0.20 | usdjpy | 94.044 | 94.090 | 94.210 | 2009.07.21 00:31 | 94.210 | 0.00 | 0.00 | 0.00 | 35.24 |
3907713 | 2009.07.20 23:39 | buy | 0.20 | eurusd | 1.42256 | 1.41550 | 1.42410 | 2009.07.21 13:26 | 1.42410 | 0.00 | 0.00 | 0.00 | 30.80 |
3909073 | 2009.07.21 00:32 | buy | 0.20 | gbpusd | 1.65326 | 1.64690 | 1.65590 | 2009.07.21 07:32 | 1.64690 | 0.00 | 0.00 | 0.00 | -127.20 |
3910243 | 2009.07.21 00:59 | buy | 0.20 | eurusd | 1.42128 | 1.41670 | 1.42300 | 2009.07.21 03:23 | 1.42090 | 0.00 | 0.00 | 0.00 | -7.60 |
3910406 | 2009.07.21 01:00 | buy | 0.20 | eurusd | 1.42101 | 1.42150 | 1.42340 | 2009.07.21 01:16 | 1.42150 | 0.00 | 0.00 | 0.00 | 9.80 |
3912178 | 2009.07.21 01:47 | buy | 0.20 | gbpusd | 1.65149 | 1.65210 | 1.65390 | 2009.07.21 05:40 | 1.65210 | 0.00 | 0.00 | 0.00 | 12.20 |
3915478 | 2009.07.21 03:23 | buy | 0.20 | usdjpy | 93.795 | 93.850 | 93.960 | 2009.07.21 05:12 | 93.960 | 0.00 | 0.00 | 0.00 | 35.12 |
3979614 | 2009.07.21 21:59 | sell | 0.20 | eurusd | 1.42233 | 1.42700 | 1.42070 | 2009.07.22 00:30 | 1.42093 | 0.00 | 0.00 | 0.00 | 28.00 |
3983808 | 2009.07.22 00:22 | buy | 0.20 | gbpusd | 1.64424 | 1.63780 | 1.64680 | 2009.07.22 06:53 | 1.63780 | 0.00 | 0.00 | 0.00 | -128.80 |
3984297 | 2009.07.22 00:31 | sell | 0.20 | usdchf | 1.06708 | 1.06690 | 1.06460 | 2009.07.22 16:05 | 1.06547 | 0.00 | 0.00 | 0.00 | 30.22 |
3984921 | 2009.07.22 00:50 | buy | 0.20 | gbpusd | 1.64211 | 1.63570 | 1.64470 | 2009.07.22 06:56 | 1.63598 | 0.00 | 0.00 | 0.00 | -122.60 |
3985201 | 2009.07.22 00:59 | buy | 0.20 | eurusd | 1.41991 | 1.41530 | 1.42160 | 2009.07.22 02:50 | 1.41930 | 0.00 | 0.00 | 0.00 | -12.20 |
3986261 | 2009.07.22 01:22 | buy | 0.20 | eurusd | 1.41901 | 1.41960 | 1.42150 | 2009.07.22 04:48 | 1.42017 | 0.00 | 0.00 | 0.00 | 23.20 |
3987523 | 2009.07.22 01:44 | buy | 0.20 | gbpusd | 1.63994 | 1.64070 | 1.64260 | 2009.07.22 01:57 | 1.64070 | 0.00 | 0.00 | 0.00 | 15.20 |
4040987 | 2009.07.22 19:30 | buy | 0.20 | eurusd | 1.42268 | 1.41560 | 1.42420 | 2009.07.23 04:06 | 1.42413 | 0.00 | 0.00 | 0.00 | 29.00 |
4048385 | 2009.07.22 22:32 | buy | 0.20 | eurusd | 1.42126 | 1.41360 | 1.42360 | 2009.07.23 01:59 | 1.42232 | 0.00 | 0.00 | 0.00 | 21.20 |
4049049 | 2009.07.22 22:50 | buy | 0.20 | gbpusd | 1.64556 | 1.64630 | 1.64820 | 2009.07.22 23:08 | 1.64697 | 0.00 | 0.00 | 0.00 | 28.20 |
4049466 | 2009.07.22 23:00 | buy | 0.20 | eurusd | 1.42077 | 1.41930 | 1.42170 | 2009.07.23 01:50 | 1.42170 | 0.00 | 0.00 | 0.00 | 18.60 |
4054125 | 2009.07.23 01:20 | sell | 0.20 | usdjpy | 93.679 | 94.503 | 93.530 | 2009.07.23 03:49 | 94.312 | 0.00 | 0.00 | 0.00 | -134.24 |
4054455 | 2009.07.23 01:23 | buy | 0.20 | gbpusd | 1.64368 | 1.63720 | 1.64620 | 2009.07.23 01:53 | 1.64488 | 0.00 | 0.00 | 0.00 | 24.00 |
4057307 | 2009.07.23 02:11 | sell | 0.20 | gbpusd | 1.64650 | 1.65290 | 1.64390 | 2009.07.23 02:41 | 1.64483 | 0.00 | 0.00 | 0.00 | 33.40 |
4060595 | 2009.07.23 03:15 | sell | 0.20 | usdjpy | 94.117 | 94.770 | 93.970 | 2009.07.23 14:47 | 94.770 | 0.00 | 0.00 | 0.00 | -137.81 |
4062751 | 2009.07.23 04:02 | sell | 0.20 | gbpusd | 1.64816 | 1.64770 | 1.64580 | 2009.07.23 05:12 | 1.64759 | 0.00 | 0.00 | 0.00 | 11.40 |
4082567 | 2009.07.23 09:02 | buy | 0.20 | eurusd | 1.42376 | 1.41650 | 1.42510 | 2009.07.23 15:21 | 1.42502 | 0.00 | 0.00 | 0.00 | 25.20 |
4116392 | 2009.07.23 18:00 | buy | 0.20 | eurusd | 1.42478 | 1.41780 | 1.42640 | 2009.07.23 21:11 | 1.41780 | 0.00 | 0.00 | 0.00 | -139.60 |
4133549 | 2009.07.23 22:00 | buy | 0.20 | eurusd | 1.41492 | 1.41310 | 1.41550 | 2009.07.23 22:24 | 1.41550 | 0.00 | 0.00 | 0.00 | 11.60 |
4136835 | 2009.07.23 23:00 | buy | 0.20 | eurusd | 1.41528 | 1.41370 | 1.41610 | 2009.07.23 23:33 | 1.41610 | 0.00 | 0.00 | 0.00 | 16.40 |
4140298 | 2009.07.24 00:00 | buy | 0.20 | eurusd | 1.41637 | 1.41490 | 1.41730 | 2009.07.24 01:13 | 1.41490 | 0.00 | 0.00 | 0.00 | -29.40 |
4213327 | 2009.07.24 20:30 | buy | 0.20 | eurusd | 1.42096 | 1.41390 | 1.42250 | 2009.07.26 22:49 | 1.42250 | 0.00 | 0.00 | 0.00 | 30.80 |
4219303 | 2009.07.26 23:32 | sell | 0.10 | usdchf | 1.07094 | 1.07060 | 1.06860 | 2009.07.27 06:16 | 1.07060 | 0.00 | 0.00 | 0.00 | 3.18 |
4224670 | 2009.07.27 00:27 | sell | 0.10 | usdcad | 1.08663 | 1.09220 | 1.08540 | 2009.07.27 02:09 | 1.08549 | 0.00 | 0.00 | 0.00 | 10.50 |
4226150 | 2009.07.27 00:43 | buy | 0.10 | gbpusd | 1.64185 | 1.63520 | 1.64420 | 2009.07.27 01:38 | 1.64120 | 0.00 | 0.00 | 0.00 | -6.50 |
4226899 | 2009.07.27 00:49 | buy | 0.10 | eurusd | 1.41912 | 1.41160 | 1.42160 | 2009.07.27 02:02 | 1.42019 | 0.00 | 0.00 | 0.00 | 10.70 |
4228904 | 2009.07.27 01:06 | buy | 0.10 | gbpusd | 1.63952 | 1.64050 | 1.64200 | 2009.07.27 01:38 | 1.64120 | 0.00 | 0.00 | 0.00 | 16.80 |
4236451 | 2009.07.27 02:03 | sell | 0.10 | gbpusd | 1.64306 | 1.64960 | 1.64060 | 2009.07.27 07:05 | 1.64960 | 0.00 | 0.00 | 0.00 | -65.40 |
4343544 | 2009.07.27 22:36 | sell | 0.10 | eurusd | 1.42421 | 1.42410 | 1.42220 | 2009.07.28 00:17 | 1.42356 | 0.00 | 0.00 | 0.00 | 6.50 |
4344547 | 2009.07.27 23:18 | buy | 0.10 | gbpusd | 1.64852 | 1.64930 | 1.65120 | 2009.07.28 05:12 | 1.64988 | 0.00 | 0.00 | 0.00 | 13.60 |
4345072 | 2009.07.27 23:26 | sell | 0.10 | eurusd | 1.42447 | 1.42870 | 1.41870 | 2009.07.28 00:22 | 1.42322 | 0.00 | 0.00 | 0.00 | 12.50 |
4347609 | 2009.07.28 00:10 | buy | 0.10 | eurusd | 1.42371 | 1.42410 | 1.42610 | 2009.07.28 01:01 | 1.42410 | 0.00 | 0.00 | 0.00 | 3.90 |
4350328 | 2009.07.28 01:05 | buy | 0.10 | usdjpy | 95.172 | 94.530 | 95.330 | 2009.07.28 04:17 | 95.066 | 0.00 | 0.00 | 0.00 | -11.15 |
4352917 | 2009.07.28 01:34 | buy | 0.10 | gbpusd | 1.64668 | 1.64720 | 1.64910 | 2009.07.28 02:07 | 1.64720 | 0.00 | 0.00 | 0.00 | 5.20 |
4355571 | 2009.07.28 02:26 | buy | 0.10 | usdjpy | 95.035 | 94.350 | 95.180 | 2009.07.28 04:17 | 95.066 | 0.00 | 0.00 | 0.00 | 3.26 |
4362687 | 2009.07.28 04:07 | sell | 0.10 | gbpusd | 1.64758 | 1.66000 | 1.64540 | 2009.07.28 14:23 | 1.64540 | 0.00 | 0.00 | 0.00 | 21.80 |
4478015 | 2009.07.29 00:45 | buy | 0.10 | eurusd | 1.41466 | 1.41010 | 1.41640 | 2009.07.29 01:29 | 1.41600 | 0.00 | 0.00 | 0.00 | 13.40 |
4480616 | 2009.07.29 01:30 | sell | 0.10 | gbpusd | 1.64261 | 1.64210 | 1.64020 | 2009.07.29 06:18 | 1.64144 | 0.00 | 0.00 | 0.00 | 11.70 |
4481197 | 2009.07.29 01:42 | sell | 0.10 | eurusd | 1.41681 | 1.41630 | 1.41440 | 2009.07.29 06:49 | 1.41580 | 0.00 | 0.00 | 0.00 | 10.10 |
4481389 | 2009.07.29 01:43 | sell | 0.10 | gbpusd | 1.64436 | 1.64400 | 1.64220 | 2009.07.29 04:48 | 1.64400 | 0.00 | 0.00 | 0.00 | 3.60 |
4482221 | 2009.07.29 01:51 | sell | 0.10 | gbpusd | 1.64655 | 1.64570 | 1.64420 | 2009.07.29 01:54 | 1.64517 | 0.00 | 0.00 | 0.00 | 13.80 |
4483776 | 2009.07.29 02:29 | sell | 0.10 | eurusd | 1.41887 | 1.41840 | 1.41640 | 2009.07.29 03:03 | 1.41840 | 0.00 | 0.00 | 0.00 | 4.70 |
4488559 | 2009.07.29 04:25 | buy | 0.10 | usdjpy | 94.362 | 94.390 | 94.510 | 2009.07.29 09:40 | 94.510 | 0.00 | 0.00 | 0.00 | 15.66 |
4488973 | 2009.07.29 04:29 | buy | 0.10 | gbpusd | 1.64427 | 1.64460 | 1.64660 | 2009.07.29 06:11 | 1.64460 | 0.00 | 0.00 | 0.00 | 3.30 |
4490851 | 2009.07.29 05:00 | buy | 0.10 | eurusd | 1.41715 | 1.41010 | 1.41870 | 2009.07.29 12:48 | 1.41010 | 0.00 | 0.00 | 0.00 | -70.50 |
4559807 | 2009.07.29 20:50 | buy | 0.10 | gbpjpy | 155.678 | 0.000 | 0.000 | 2009.07.29 20:59 | 155.427 | 0.00 | 0.00 | 0.00 | -26.44 |
4560519 | 2009.07.29 21:01 | buy | 0.20 | audnzd | 1.24550 | 0.00000 | 1.25120 | 2009.07.29 22:00 | 1.24776 | 0.00 | 0.00 | 0.00 | 29.45 |
4562094 | 2009.07.29 21:45 | sell | 0.50 | eurusd | 1.40470 | 1.40940 | 1.40310 | 2009.07.29 22:27 | 1.40359 | 0.00 | 0.00 | 0.00 | 55.50 |
4564821 | 2009.07.29 22:26 | sell | 0.30 | usdcad | 1.09056 | 1.09640 | 1.08960 | 2009.07.29 23:01 | 1.08960 | 0.00 | 0.00 | 0.00 | 26.43 |
4565467 | 2009.07.29 22:38 | buy | 0.30 | gbpusd | 1.63620 | 1.62990 | 1.63890 | 2009.07.30 01:01 | 1.63606 | 0.00 | 0.00 | 0.00 | -4.20 |
4568901 | 2009.07.30 00:25 | buy | 0.30 | eurusd | 1.40208 | 1.40240 | 1.40440 | 2009.07.30 01:07 | 1.40302 | 0.00 | 0.00 | 0.00 | 28.20 |
4568905 | 2009.07.30 00:25 | sell | 0.30 | usdchf | 1.08917 | 1.09680 | 1.08680 | 2009.07.30 01:10 | 1.08803 | 0.00 | 0.00 | 0.00 | 31.43 |
4569593 | 2009.07.30 00:36 | buy | 0.30 | gbpusd | 1.63455 | 1.63520 | 1.63690 | 2009.07.30 01:01 | 1.63606 | 0.00 | 0.00 | 0.00 | 45.30 |
4569926 | 2009.07.30 00:45 | buy | 0.50 | eurusd | 1.40169 | 1.39710 | 1.40340 | 2009.07.30 01:07 | 1.40304 | 0.00 | 0.00 | 0.00 | 67.50 |
4571168 | 2009.07.30 01:05 | sell | 0.30 | gbpusd | 1.63745 | 1.64370 | 1.63470 | 2009.07.30 02:40 | 1.63733 | 0.00 | 0.00 | 0.00 | 3.60 |
4571630 | 2009.07.30 01:10 | sell | 0.30 | eurusd | 1.40390 | 1.41150 | 1.40150 | 2009.07.30 15:04 | 1.40345 | 0.00 | 0.00 | 0.00 | 13.50 |
4571738 | 2009.07.30 01:12 | sell | 0.30 | gbpusd | 1.63916 | 1.63830 | 1.63670 | 2009.07.30 02:40 | 1.63733 | 0.00 | 0.00 | 0.00 | 54.90 |
4572729 | 2009.07.30 01:25 | sell | 0.30 | eurusd | 1.40569 | 1.40540 | 1.40350 | 2009.07.30 01:39 | 1.40540 | 0.00 | 0.00 | 0.00 | 8.70 |
4575020 | 2009.07.30 02:15 | buy | 0.30 | usdjpy | 95.037 | 94.380 | 95.180 | 2009.07.30 07:05 | 95.109 | 0.00 | 0.00 | 0.00 | 22.71 |
4580750 | 2009.07.30 04:11 | buy | 0.30 | gbpusd | 1.63766 | 1.63820 | 1.64020 | 2009.07.30 05:27 | 1.63820 | 0.00 | 0.00 | 0.00 | 16.20 |
4581065 | 2009.07.30 04:15 | buy | 0.30 | eurusd | 1.40478 | 1.40540 | 1.40730 | 2009.07.30 06:19 | 1.40602 | 0.00 | 0.00 | 0.00 | 37.20 |
4605298 | 2009.07.30 13:00 | buy | 0.40 | eurusd | 1.40590 | 1.39880 | 1.40740 | 2009.07.30 16:17 | 1.40740 | 0.00 | 0.00 | 0.00 | 60.00 |
4617913 | 2009.07.30 17:30 | buy | 0.40 | eurusd | 1.40659 | 1.39950 | 1.40810 | 2009.07.30 18:01 | 1.40810 | 0.00 | 0.00 | 0.00 | 60.40 |
4619211 | 2009.07.30 18:04 | buy | 0.40 | eurusd | 1.40727 | 1.40020 | 1.40880 | 2009.07.31 01:44 | 1.40880 | 0.00 | 0.00 | 0.00 | 61.20 |
4644859 | 2009.07.31 06:17 | sell | 0.20 | audnzd | 1.26150 | 0.00000 | 1.25620 | 2009.08.04 21:01 | 1.25760 | 0.00 | 0.00 | 0.00 | 52.39 |
4654443 | 2009.07.31 08:00 | buy | 0.40 | eurusd | 1.41156 | 1.40460 | 1.41320 | 2009.07.31 11:58 | 1.41309 | 0.00 | 0.00 | 0.00 | 61.20 |
4693603 | 2009.07.31 14:14 | buy | 0.40 | eurusd | 1.41034 | 1.40350 | 1.41210 | 2009.07.31 14:27 | 1.41200 | 0.00 | 0.00 | 0.00 | 66.40 |
4805149 | 2009.08.03 18:30 | buy | 0.40 | eurusd | 1.44090 | 1.43390 | 1.44250 | 2009.08.03 18:40 | 1.44236 | 0.00 | 0.00 | 0.00 | 58.40 |
4814659 | 2009.08.03 23:00 | sell | 0.20 | eurusd | 1.44190 | 1.44560 | 1.43600 | 2009.08.04 01:11 | 1.44058 | 0.00 | 0.00 | 0.00 | 26.40 |
4815417 | 2009.08.03 23:40 | sell | 0.30 | usdchf | 1.05976 | 1.06720 | 1.05720 | 2009.08.04 15:15 | 1.05811 | 0.00 | 0.00 | 0.00 | 46.78 |
4815612 | 2009.08.03 23:47 | sell | 0.30 | usdcad | 1.06664 | 1.07260 | 1.06580 | 2009.08.04 02:27 | 1.06580 | 0.00 | 0.00 | 0.00 | 23.64 |
4816024 | 2009.08.03 23:58 | sell | 0.30 | gbpusd | 1.69406 | 1.70040 | 1.69140 | 2009.08.04 01:25 | 1.69246 | 0.00 | 0.00 | 0.00 | 48.00 |
4820527 | 2009.08.04 01:25 | buy | 0.30 | eurusd | 1.43978 | 1.43240 | 1.44240 | 2009.08.04 02:33 | 1.44109 | 0.00 | 0.00 | 0.00 | 39.30 |
4823707 | 2009.08.04 02:33 | sell | 0.30 | gbpusd | 1.69715 | 1.69590 | 1.69400 | 2009.08.04 04:56 | 1.69494 | 0.00 | 0.00 | 0.00 | 66.30 |
4824309 | 2009.08.04 02:36 | sell | 0.30 | eurusd | 1.44243 | 1.44960 | 1.43960 | 2009.08.04 03:00 | 1.44046 | 0.00 | 0.00 | 0.00 | 59.10 |
4824321 | 2009.08.04 02:36 | sell | 0.30 | gbpusd | 1.69885 | 1.69780 | 1.69610 | 2009.08.04 02:45 | 1.69758 | 0.00 | 0.00 | 0.00 | 38.10 |
4825525 | 2009.08.04 02:50 | sell | 0.30 | usdjpy | 95.418 | 95.430 | 95.280 | 2009.08.04 04:26 | 95.323 | 0.00 | 0.00 | 0.00 | 29.90 |
4894055 | 2009.08.04 19:51 | buy | 0.40 | eurusd | 1.43880 | 1.43180 | 1.44040 | 2009.08.04 21:23 | 1.44035 | 0.00 | 0.00 | 0.00 | 62.00 |
4898127 | 2009.08.04 21:45 | sell | 0.60 | eurusd | 1.44114 | 1.44580 | 1.43950 | 2009.08.04 22:15 | 1.43950 | 0.00 | 0.00 | 0.00 | 98.40 |
4900690 | 2009.08.04 22:54 | buy | 0.10 | gbpusd | 1.69307 | 1.69370 | 1.69550 | 2009.08.05 00:03 | 1.69417 | 0.00 | 0.00 | 0.00 | 11.00 |
4900692 | 2009.08.04 22:54 | buy | 0.10 | audnzd | 1.25387 | 0.00000 | 1.25950 | 2009.08.06 02:30 | 1.25362 | 0.00 | 0.00 | 0.00 | -1.68 |
4902335 | 2009.08.05 00:01 | buy | 0.30 | usdchf | 1.06032 | 1.06030 | 1.06270 | 2009.08.05 07:37 | 1.06137 | 0.00 | 0.00 | 0.00 | 29.68 |
4902836 | 2009.08.05 00:03 | sell | 0.30 | gbpusd | 1.69432 | 1.69370 | 1.69180 | 2009.08.05 01:40 | 1.69313 | 0.00 | 0.00 | 0.00 | 35.70 |
4906002 | 2009.08.05 01:29 | sell | 0.10 | audnzd | 1.25383 | 0.00000 | 1.24880 | 2009.08.05 13:15 | 1.24880 | 0.00 | 0.00 | 0.00 | 33.97 |
4908892 | 2009.08.05 03:23 | buy | 0.30 | usdjpy | 95.250 | 94.600 | 95.400 | 2009.08.05 12:00 | 95.348 | 0.00 | 0.00 | 0.00 | 30.83 |
4930871 | 2009.08.05 13:15 | buy | 0.10 | audnzd | 1.24979 | 0.00000 | 1.25440 | 2009.08.06 02:30 | 1.25358 | 0.00 | 0.00 | 0.00 | 25.50 |
4935062 | 2009.08.05 14:34 | buy | 0.40 | eurusd | 1.43847 | 1.43150 | 1.44010 | 2009.08.05 16:49 | 1.44006 | 0.00 | 0.00 | 0.00 | 63.60 |
4959591 | 2009.08.05 22:00 | buy | 0.20 | eurusd | 1.44051 | 1.43560 | 1.44540 | 2009.08.05 22:47 | 1.44123 | 0.00 | 0.00 | 0.00 | 14.40 |
4960466 | 2009.08.05 22:15 | buy | 0.30 | gbpusd | 1.69861 | 1.69930 | 1.70120 | 2009.08.05 23:04 | 1.69962 | 0.00 | 0.00 | 0.00 | 30.30 |
4961195 | 2009.08.05 22:27 | buy | 0.30 | usdjpy | 94.899 | 94.270 | 95.070 | 2009.08.06 02:04 | 95.050 | 0.00 | 0.00 | 0.00 | 47.66 |
4968027 | 2009.08.06 01:49 | sell | 0.30 | usdjpy | 94.982 | 95.650 | 94.850 | 2009.08.06 11:29 | 95.650 | 0.00 | 0.00 | 0.00 | -209.51 |
4968730 | 2009.08.06 02:07 | sell | 0.30 | gbpusd | 1.70045 | 1.69980 | 1.69790 | 2009.08.06 03:33 | 1.69884 | 0.00 | 0.00 | 0.00 | 48.30 |
4970275 | 2009.08.06 02:31 | sell | 0.30 | gbpusd | 1.70243 | 1.70180 | 1.70000 | 2009.08.06 02:35 | 1.70180 | 0.00 | 0.00 | 0.00 | 18.90 |
4975327 | 2009.08.06 04:06 | buy | 0.30 | gbpusd | 1.69652 | 1.69730 | 1.69920 | 2009.08.06 04:35 | 1.69735 | 0.00 | 0.00 | 0.00 | 24.90 |
5030046 | 2009.08.06 23:39 | sell | 0.20 | eurusd | 1.43588 | 1.44320 | 1.43110 | 2009.08.07 01:55 | 1.43614 | 0.00 | 0.00 | 0.00 | -5.20 |
5036341 | 2009.08.07 03:00 | buy | 0.40 | eurusd | 1.43563 | 1.42850 | 1.43710 | 2009.08.07 05:34 | 1.43638 | 0.00 | 0.00 | 0.00 | 30.00 |
5036944 | 2009.08.07 03:15 | buy | 0.10 | audnzd | 1.25011 | 0.00000 | 1.25510 | 2009.09.09 22:00 | 1.23741 | 0.00 | 0.00 | 0.00 | -88.34 |
5053713 | 2009.08.07 10:00 | buy | 0.40 | eurusd | 1.43624 | 1.42930 | 1.43790 | 2009.08.07 13:30 | 1.43790 | 0.00 | 0.00 | 0.00 | 66.40 |
5058211 | 2009.08.07 11:49 | buy | 0.10 | audnzd | 1.24455 | 0.00000 | 1.25000 | 2009.09.09 22:00 | 1.23741 | 0.00 | 0.00 | 0.00 | -49.66 |
5064486 | 2009.08.07 13:30 | buy | 0.10 | audnzd | 1.23892 | 0.00000 | 1.24380 | 2009.08.07 14:18 | 1.24380 | 0.00 | 0.00 | 0.00 | 33.02 |
5109330 | 2009.08.09 23:31 | sell | 0.30 | usdcad | 1.08367 | 1.08960 | 1.08280 | 2009.08.10 01:09 | 1.08280 | 0.00 | 0.00 | 0.00 | 24.10 |
5109566 | 2009.08.09 23:45 | sell | 0.30 | eurusd | 1.41902 | 1.41850 | 1.41660 | 2009.08.10 09:03 | 1.41796 | 0.00 | 0.00 | 0.00 | 31.80 |
5111794 | 2009.08.10 01:08 | buy | 0.30 | usdjpy | 97.275 | 97.290 | 97.430 | 2009.08.10 08:31 | 97.384 | 0.00 | 0.00 | 0.00 | 33.58 |
5116226 | 2009.08.10 02:15 | sell | 0.30 | eurjpy | 137.821 | 137.550 | 135.430 | 2009.08.11 15:02 | 135.849 | 0.00 | 0.00 | 0.00 | 614.87 |
5118296 | 2009.08.10 03:00 | sell | 0.30 | gbpusd | 1.67019 | 1.66950 | 1.66770 | 2009.08.10 06:48 | 1.66902 | 0.00 | 0.00 | 0.00 | 35.10 |
5120922 | 2009.08.10 04:27 | buy | 0.30 | eurusd | 1.41960 | 1.42020 | 1.42210 | 2009.08.10 05:03 | 1.42054 | 0.00 | 0.00 | 0.00 | 28.20 |
5130479 | 2009.08.10 08:12 | sell | 0.20 | gbpjpy | 161.875 | 159.080 | 154.900 | 2009.08.12 08:21 | 156.286 | 0.00 | 0.00 | 0.00 | 1 172.46 |
5130762 | 2009.08.10 08:15 | sell | 0.40 | gbpusd | 1.66384 | 1.67210 | 1.63920 | 2009.08.10 15:55 | 1.65359 | 0.00 | 0.00 | 0.00 | 410.00 |
5135093 | 2009.08.10 09:37 | buy | 0.40 | audjpy | 81.866 | 81.130 | 82.830 | 2009.08.10 17:37 | 81.130 | 0.00 | 0.00 | 0.00 | -303.35 |
5158147 | 2009.08.10 17:26 | buy | 0.10 | audnzd | 1.23962 | 0.00000 | 1.24490 | 2009.08.11 11:17 | 1.24490 | 0.00 | 0.00 | 0.00 | 35.39 |
5158743 | 2009.08.10 17:37 | sell | 0.40 | audjpy | 81.110 | 81.810 | 80.110 | 2009.08.11 14:10 | 80.122 | 0.00 | 0.00 | 0.00 | 410.11 |
5168625 | 2009.08.10 22:12 | sell | 0.30 | usdchf | 1.08598 | 1.08600 | 1.08360 | 2009.08.11 00:10 | 1.08597 | 0.00 | 0.00 | 0.00 | 0.28 |
5169525 | 2009.08.10 22:35 | buy | 0.30 | usdchf | 1.08535 | 1.08540 | 1.08780 | 2009.08.11 03:46 | 1.08540 | 0.00 | 0.00 | 0.00 | 1.38 |
5169657 | 2009.08.10 22:40 | sell | 0.30 | gbpusd | 1.64810 | 1.64780 | 1.64580 | 2009.08.11 00:24 | 1.64722 | 0.00 | 0.00 | 0.00 | 26.40 |
5170426 | 2009.08.10 23:03 | sell | 0.30 | eurusd | 1.41453 | 1.41410 | 1.41210 | 2009.08.11 00:06 | 1.41345 | 0.00 | 0.00 | 0.00 | 32.40 |
5172318 | 2009.08.11 00:06 | buy | 0.30 | eurusd | 1.41360 | 1.41420 | 1.41610 | 2009.08.11 01:28 | 1.41469 | 0.00 | 0.00 | 0.00 | 32.70 |
5172801 | 2009.08.11 00:25 | buy | 0.30 | usdjpy | 96.899 | 96.910 | 97.060 | 2009.08.11 01:09 | 97.017 | 0.00 | 0.00 | 0.00 | 36.49 |
5172876 | 2009.08.11 00:29 | buy | 0.30 | gbpusd | 1.64673 | 1.64760 | 1.64950 | 2009.08.11 01:08 | 1.64815 | 0.00 | 0.00 | 0.00 | 42.60 |
5172920 | 2009.08.11 00:30 | buy | 0.40 | eurusd | 1.41312 | 1.40610 | 1.41470 | 2009.08.11 01:25 | 1.41460 | 0.00 | 0.00 | 0.00 | 59.20 |
5174541 | 2009.08.11 01:15 | sell | 0.30 | gbpusd | 1.65020 | 1.64960 | 1.64780 | 2009.08.11 03:03 | 1.64898 | 0.00 | 0.00 | 0.00 | 36.60 |
5181065 | 2009.08.11 04:07 | buy | 0.30 | usdjpy | 96.648 | 96.000 | 96.800 | 2009.08.11 06:22 | 96.696 | 0.00 | 0.00 | 0.00 | 14.89 |
5196640 | 2009.08.11 11:30 | buy | 0.40 | eurusd | 1.41546 | 1.40850 | 1.41710 | 2009.08.11 11:48 | 1.41691 | 0.00 | 0.00 | 0.00 | 58.00 |
5221416 | 2009.08.11 17:51 | buy | 0.10 | audnzd | 1.23950 | 0.00000 | 1.24490 | 2009.08.13 09:02 | 1.24490 | 0.00 | 0.00 | 0.00 | 36.40 |
5224629 | 2009.08.11 19:45 | buy | 0.50 | eurusd | 1.41509 | 1.40810 | 1.41670 | 2009.08.12 11:52 | 1.41670 | 0.00 | 0.00 | 0.00 | 80.50 |
5231024 | 2009.08.11 23:39 | buy | 0.40 | usdcad | 1.10119 | 1.09530 | 1.10210 | 2009.08.12 04:07 | 1.10207 | 0.00 | 0.00 | 0.00 | 31.94 |
5233016 | 2009.08.12 00:27 | sell | 0.40 | usdjpy | 96.057 | 96.050 | 95.910 | 2009.08.12 00:58 | 95.952 | 0.00 | 0.00 | 0.00 | 43.77 |
5238605 | 2009.08.12 02:20 | buy | 0.40 | usdjpy | 95.771 | 95.130 | 95.930 | 2009.08.12 08:46 | 95.130 | 0.00 | 0.00 | 0.00 | -269.53 |
5239550 | 2009.08.12 03:01 | buy | 0.40 | gbpusd | 1.64870 | 1.64950 | 1.65140 | 2009.08.12 05:27 | 1.64953 | 0.00 | 0.00 | 0.00 | 33.20 |
5301073 | 2009.08.12 19:17 | buy | 0.50 | eurusd | 1.42116 | 1.41310 | 1.42170 | 2009.08.12 19:28 | 1.41310 | 0.00 | 0.00 | 0.00 | -403.00 |
5316949 | 2009.08.12 23:01 | buy | 0.40 | usdchf | 1.07678 | 1.06920 | 1.07920 | 2009.08.13 14:11 | 1.06920 | 0.00 | 0.00 | 0.00 | -283.58 |
5318401 | 2009.08.12 23:54 | sell | 0.40 | eurusd | 1.42079 | 1.42840 | 1.41840 | 2009.08.13 13:04 | 1.42840 | 0.00 | 0.00 | 0.00 | -304.40 |
5321187 | 2009.08.13 00:30 | sell | 0.70 | eurusd | 1.42149 | 1.42620 | 1.41990 | 2009.08.13 02:53 | 1.42164 | 0.00 | 0.00 | 0.00 | -10.50 |
5323428 | 2009.08.13 01:20 | buy | 0.40 | usdjpy | 96.051 | 96.060 | 96.200 | 2009.08.13 06:52 | 96.160 | 0.00 | 0.00 | 0.00 | 45.34 |
5326873 | 2009.08.13 02:29 | sell | 0.40 | eurusd | 1.42300 | 1.42240 | 1.42070 | 2009.08.13 02:44 | 1.42237 | 0.00 | 0.00 | 0.00 | 25.20 |
5355770 | 2009.08.13 13:30 | buy | 0.10 | audnzd | 1.24215 | 0.00000 | 1.24650 | 2009.09.09 22:00 | 1.23741 | 0.00 | 0.00 | 0.00 | -32.97 |
5374326 | 2009.08.13 19:00 | buy | 0.40 | eurusd | 1.42816 | 1.42120 | 1.42980 | 2009.08.14 02:02 | 1.42962 | 0.00 | 0.00 | 0.00 | 58.40 |
5412566 | 2009.08.14 12:32 | buy | 0.10 | audnzd | 1.23606 | 0.00000 | 1.24140 | 2009.09.02 17:46 | 1.24140 | 0.00 | 0.00 | 0.00 | 35.94 |
5413322 | 2009.08.14 12:42 | buy | 0.10 | audnzd | 1.23126 | 0.00000 | 1.23630 | 2009.09.02 13:25 | 1.23630 | 0.00 | 0.00 | 0.00 | 33.78 |
5414055 | 2009.08.14 12:54 | buy | 0.10 | audnzd | 1.22601 | 0.00000 | 1.23120 | 2009.08.14 15:10 | 1.23120 | 0.00 | 0.00 | 0.00 | 35.34 |
5419466 | 2009.08.14 14:30 | buy | 0.40 | eurusd | 1.42699 | 1.41990 | 1.42850 | 2009.08.14 18:28 | 1.41990 | 0.00 | 0.00 | 0.00 | -283.60 |
5440973 | 2009.08.17 00:09 | buy | 0.30 | gbpusd | 1.65015 | 1.64340 | 1.65240 | 2009.08.17 06:22 | 1.64342 | 0.00 | 0.00 | 0.00 | -201.90 |
5441084 | 2009.08.17 00:11 | sell | 0.30 | usdchf | 1.07498 | 1.07510 | 1.07270 | 2009.08.17 00:42 | 1.07407 | 0.00 | 0.00 | 0.00 | 25.42 |
5442913 | 2009.08.17 00:59 | buy | 0.30 | eurusd | 1.41706 | 1.40950 | 1.41950 | 2009.08.17 10:27 | 1.40950 | 0.00 | 0.00 | 0.00 | -226.80 |
5443013 | 2009.08.17 00:59 | buy | 0.30 | gbpusd | 1.64751 | 1.64130 | 1.65030 | 2009.08.17 06:49 | 1.64130 | 0.00 | 0.00 | 0.00 | -186.30 |
5447828 | 2009.08.17 01:59 | buy | 0.30 | gbpusd | 1.64561 | 1.63930 | 1.64830 | 2009.08.17 07:30 | 1.63930 | 0.00 | 0.00 | 0.00 | -189.30 |
5449329 | 2009.08.17 02:15 | buy | 0.30 | eurusd | 1.41494 | 1.41580 | 1.41750 | 2009.08.17 03:13 | 1.41580 | 0.00 | 0.00 | 0.00 | 25.80 |
5449363 | 2009.08.17 02:15 | sell | 0.40 | eurjpy | 133.756 | 134.620 | 131.510 | 2009.08.18 01:18 | 133.651 | 0.00 | 0.00 | 0.00 | 44.35 |
5449579 | 2009.08.17 02:16 | sell | 0.30 | audjpy | 77.857 | 79.010 | 76.110 | 2009.08.17 17:22 | 77.661 | 0.00 | 0.00 | 0.00 | 62.28 |
5464478 | 2009.08.17 06:21 | sell | 0.20 | gbpjpy | 155.312 | 156.780 | 147.840 | 2009.08.18 10:00 | 156.708 | 0.00 | 0.00 | 0.00 | -293.12 |
5465182 | 2009.08.17 06:28 | sell | 0.30 | gbpusd | 1.64281 | 1.65430 | 1.60830 | 2009.08.18 09:30 | 1.64401 | 0.00 | 0.00 | 0.00 | -36.00 |
5549691 | 2009.08.17 22:19 | sell | 0.30 | usdjpy | 94.517 | 95.180 | 94.380 | 2009.08.17 23:41 | 94.407 | 0.00 | 0.00 | 0.00 | 34.96 |
5550580 | 2009.08.17 22:35 | buy | 0.30 | eurusd | 1.40759 | 1.40810 | 1.41000 | 2009.08.18 00:03 | 1.40860 | 0.00 | 0.00 | 0.00 | 30.30 |
5550862 | 2009.08.17 22:40 | buy | 0.30 | gbpusd | 1.63385 | 1.63460 | 1.63640 | 2009.08.18 00:55 | 1.63501 | 0.00 | 0.00 | 0.00 | 34.80 |
5551033 | 2009.08.17 22:45 | sell | 0.30 | usdchf | 1.07872 | 1.07810 | 1.07620 | 2009.08.18 00:31 | 1.07801 | 0.00 | 0.00 | 0.00 | 19.76 |
5551048 | 2009.08.17 22:45 | buy | 0.60 | eurusd | 1.40705 | 1.40240 | 1.40870 | 2009.08.17 23:51 | 1.40794 | 0.00 | 0.00 | 0.00 | 53.40 |
5554383 | 2009.08.17 23:51 | sell | 0.30 | eurusd | 1.40794 | 1.41570 | 1.40570 | 2009.08.18 13:31 | 1.40815 | 0.00 | 0.00 | 0.00 | -6.30 |
5554615 | 2009.08.17 23:55 | buy | 0.30 | usdjpy | 94.377 | 94.380 | 94.530 | 2009.08.18 01:02 | 94.501 | 0.00 | 0.00 | 0.00 | 39.36 |
5555840 | 2009.08.18 00:08 | buy | 0.30 | usdchf | 1.07776 | 1.07780 | 1.08020 | 2009.08.18 12:27 | 1.07889 | 0.00 | 0.00 | 0.00 | 31.42 |
5556387 | 2009.08.18 00:15 | sell | 0.60 | eurusd | 1.40894 | 1.41360 | 1.40730 | 2009.08.18 02:12 | 1.41010 | 0.00 | 0.00 | 0.00 | -69.60 |
5557803 | 2009.08.18 00:53 | sell | 0.30 | eurusd | 1.41028 | 1.40920 | 1.40770 | 2009.08.18 13:31 | 1.40826 | 0.00 | 0.00 | 0.00 | 60.60 |
5559621 | 2009.08.18 01:08 | sell | 0.30 | gbpusd | 1.63657 | 1.63570 | 1.63380 | 2009.08.18 04:21 | 1.63506 | 0.00 | 0.00 | 0.00 | 45.30 |
5565855 | 2009.08.18 02:34 | sell | 0.30 | usdjpy | 94.920 | 94.890 | 94.750 | 2009.08.18 04:20 | 94.782 | 0.00 | 0.00 | 0.00 | 43.68 |
5566324 | 2009.08.18 02:35 | sell | 0.30 | eurusd | 1.41214 | 1.41080 | 1.40980 | 2009.08.18 02:49 | 1.41080 | 0.00 | 0.00 | 0.00 | 40.20 |
5573069 | 2009.08.18 04:01 | buy | 0.30 | gbpusd | 1.63588 | 1.63640 | 1.63840 | 2009.08.18 06:25 | 1.63773 | 0.00 | 0.00 | 0.00 | 55.50 |
5573971 | 2009.08.18 04:21 | buy | 0.30 | eurusd | 1.40992 | 1.41060 | 1.41250 | 2009.08.18 06:24 | 1.41116 | 0.00 | 0.00 | 0.00 | 37.20 |
5574187 | 2009.08.18 04:25 | buy | 0.30 | usdjpy | 94.781 | 94.140 | 94.940 | 2009.08.18 06:26 | 94.899 | 0.00 | 0.00 | 0.00 | 37.30 |
5597758 | 2009.08.18 09:59 | sell | 0.40 | eurusd | 1.41269 | 1.41970 | 1.41110 | 2009.08.18 12:04 | 1.41110 | 0.00 | 0.00 | 0.00 | 63.60 |
5597937 | 2009.08.18 10:00 | buy | 0.30 | eurjpy | 134.665 | 133.730 | 136.850 | 2009.08.18 13:30 | 133.730 | 0.00 | 0.00 | 0.00 | -295.61 |
5598945 | 2009.08.18 10:07 | buy | 0.20 | gbpjpy | 156.848 | 155.290 | 164.230 | 2009.08.18 13:57 | 155.341 | 0.00 | 0.00 | 0.00 | -318.57 |
5610144 | 2009.08.18 13:29 | buy | 0.10 | audnzd | 1.22579 | 0.00000 | 1.23120 | 2009.08.20 10:30 | 1.23120 | 0.00 | 0.00 | 0.00 | 36.55 |
5614290 | 2009.08.18 13:55 | buy | 0.10 | audnzd | 1.22106 | 0.00000 | 1.22610 | 2009.08.18 22:25 | 1.22544 | 0.00 | 0.00 | 0.00 | 29.50 |
5633923 | 2009.08.18 16:31 | buy | 0.30 | gbpusd | 1.65464 | 1.64280 | 1.68880 | 2009.08.19 09:30 | 1.64385 | 0.00 | 0.00 | 0.00 | -323.70 |
5640709 | 2009.08.18 18:51 | sell | 0.40 | eurusd | 1.41222 | 1.41930 | 1.41070 | 2009.08.19 07:12 | 1.41076 | 0.00 | 0.00 | 0.00 | 58.40 |
5647874 | 2009.08.18 22:38 | buy | 0.30 | gbpusd | 1.65518 | 1.64870 | 1.65770 | 2009.08.19 00:23 | 1.65623 | 0.00 | 0.00 | 0.00 | 31.50 |
5650695 | 2009.08.18 23:48 | sell | 0.20 | eurusd | 1.41344 | 1.41690 | 1.40770 | 2009.08.19 00:53 | 1.41690 | 0.00 | 0.00 | 0.00 | -69.20 |
5650747 | 2009.08.18 23:48 | buy | 0.30 | usdchf | 1.07589 | 1.07570 | 1.07810 | 2009.08.19 06:37 | 1.07705 | 0.00 | 0.00 | 0.00 | 32.31 |
5654273 | 2009.08.19 01:12 | sell | 0.30 | eurusd | 1.41632 | 1.41550 | 1.41380 | 2009.08.19 01:28 | 1.41548 | 0.00 | 0.00 | 0.00 | 25.20 |
5664065 | 2009.08.19 02:13 | buy | 0.30 | gbpusd | 1.65290 | 1.64650 | 1.65550 | 2009.08.19 05:21 | 1.65417 | 0.00 | 0.00 | 0.00 | 38.10 |
5664216 | 2009.08.19 02:14 | buy | 0.30 | eurusd | 1.41412 | 1.41460 | 1.41660 | 2009.08.19 05:48 | 1.41515 | 0.00 | 0.00 | 0.00 | 30.90 |
5789092 | 2009.08.19 21:31 | buy | 0.40 | eurusd | 1.42251 | 1.41560 | 1.42420 | 2009.08.20 00:45 | 1.42420 | 0.00 | 0.00 | 0.00 | 67.60 |
5790881 | 2009.08.19 22:25 | sell | 0.30 | gbpusd | 1.65370 | 1.66030 | 1.65130 | 2009.08.20 01:49 | 1.65300 | 0.00 | 0.00 | 0.00 | 21.00 |
5790990 | 2009.08.19 22:29 | buy | 0.30 | usdcad | 1.09474 | 1.08880 | 1.09560 | 2009.08.20 00:01 | 1.09556 | 0.00 | 0.00 | 0.00 | 22.45 |
5791525 | 2009.08.19 22:45 | buy | 0.30 | usdchf | 1.06504 | 1.06500 | 1.06750 | 2009.08.20 00:14 | 1.06500 | 0.00 | 0.00 | 0.00 | -1.13 |
5793900 | 2009.08.19 23:59 | buy | 0.30 | eurusd | 1.42275 | 1.42330 | 1.42520 | 2009.08.20 00:39 | 1.42381 | 0.00 | 0.00 | 0.00 | 31.80 |
5793902 | 2009.08.19 23:59 | sell | 0.30 | usdchf | 1.06579 | 1.06570 | 1.06340 | 2009.08.20 00:55 | 1.06471 | 0.00 | 0.00 | 0.00 | 30.43 |
5795665 | 2009.08.20 00:45 | sell | 0.30 | eurusd | 1.42397 | 1.42340 | 1.42150 | 2009.08.20 01:26 | 1.42268 | 0.00 | 0.00 | 0.00 | 38.70 |
5796967 | 2009.08.20 00:56 | sell | 0.30 | gbpusd | 1.65580 | 1.65510 | 1.65330 | 2009.08.20 01:17 | 1.65500 | 0.00 | 0.00 | 0.00 | 24.00 |
5798731 | 2009.08.20 01:15 | sell | 0.30 | usdjpy | 94.158 | 94.810 | 94.010 | 2009.08.20 12:57 | 94.042 | 0.00 | 0.00 | 0.00 | 37.00 |
5802203 | 2009.08.20 02:04 | buy | 0.30 | gbpusd | 1.65089 | 1.64450 | 1.65350 | 2009.08.20 02:26 | 1.65238 | 0.00 | 0.00 | 0.00 | 44.70 |
5882446 | 2009.08.20 22:00 | buy | 0.40 | eurusd | 1.42576 | 1.41860 | 1.42720 | 2009.08.21 08:31 | 1.42712 | 0.00 | 0.00 | 0.00 | 54.40 |
5891301 | 2009.08.21 02:12 | buy | 0.10 | audnzd | 1.22607 | 0.00000 | 1.23110 | 2009.08.28 13:51 | 1.23110 | 0.00 | 0.00 | 0.00 | 34.49 |
5928792 | 2009.08.21 13:20 | buy | 0.10 | audnzd | 1.22066 | 0.00000 | 1.22600 | 2009.08.24 07:50 | 1.22600 | 0.00 | 0.00 | 0.00 | 36.47 |
5943422 | 2009.08.21 15:16 | buy | 0.30 | audjpy | 79.047 | 77.850 | 80.750 | 2009.08.21 16:00 | 78.919 | 0.00 | 0.00 | 0.00 | -40.61 |
5946096 | 2009.08.21 15:28 | buy | 0.40 | eurusd | 1.43064 | 1.42360 | 1.43220 | 2009.08.21 15:37 | 1.43213 | 0.00 | 0.00 | 0.00 | 59.60 |
5961806 | 2009.08.23 22:23 | sell | 0.30 | gbpusd | 1.65045 | 1.65010 | 1.64820 | 2009.08.24 06:32 | 1.64993 | 0.00 | 0.00 | 0.00 | 15.60 |
5969008 | 2009.08.24 01:38 | sell | 0.30 | gbpusd | 1.65287 | 1.65210 | 1.65030 | 2009.08.24 04:25 | 1.65192 | 0.00 | 0.00 | 0.00 | 28.50 |
5969013 | 2009.08.24 01:38 | sell | 0.30 | eurusd | 1.43541 | 1.44300 | 1.43300 | 2009.08.24 01:57 | 1.43440 | 0.00 | 0.00 | 0.00 | 30.30 |
5973549 | 2009.08.24 04:01 | sell | 0.30 | usdjpy | 94.813 | 95.470 | 94.670 | 2009.08.24 12:41 | 94.696 | 0.00 | 0.00 | 0.00 | 37.07 |
5974006 | 2009.08.24 04:21 | buy | 0.40 | eurusd | 1.43340 | 1.42640 | 1.43500 | 2009.08.25 07:57 | 1.42640 | 0.00 | 0.00 | 0.00 | -280.00 |
5974310 | 2009.08.24 04:32 | buy | 0.30 | eurjpy | 136.079 | 135.140 | 138.260 | 2009.08.24 18:17 | 135.153 | 0.00 | 0.00 | 0.00 | -294.15 |
6004069 | 2009.08.24 07:07 | sell | 0.30 | gbpusd | 1.64720 | 1.64410 | 1.61990 | 2009.08.25 14:00 | 1.64410 | 0.00 | 0.00 | 0.00 | 93.00 |
6035903 | 2009.08.24 14:11 | buy | 0.30 | audjpy | 79.892 | 78.680 | 81.520 | 2009.08.25 02:19 | 78.680 | 0.00 | 0.00 | 0.00 | -386.18 |
6043733 | 2009.08.24 16:24 | sell | 0.20 | gbpjpy | 155.328 | 154.780 | 147.620 | 2009.08.25 13:56 | 154.743 | 0.00 | 0.00 | 0.00 | 124.14 |
6049002 | 2009.08.24 18:17 | sell | 0.30 | eurjpy | 135.159 | 134.900 | 132.920 | 2009.08.25 12:23 | 134.881 | 0.00 | 0.00 | 0.00 | 88.59 |
6055898 | 2009.08.24 22:05 | sell | 0.30 | gbpusd | 1.64279 | 1.64150 | 1.63970 | 2009.08.24 22:38 | 1.64108 | 0.00 | 0.00 | 0.00 | 51.30 |
6055957 | 2009.08.24 22:05 | buy | 0.30 | usdchf | 1.06135 | 1.06180 | 1.06370 | 2009.08.25 02:28 | 1.06186 | 0.00 | 0.00 | 0.00 | 14.41 |
6055991 | 2009.08.24 22:06 | sell | 0.30 | eurusd | 1.43058 | 1.43000 | 1.42810 | 2009.08.24 23:22 | 1.43000 | 0.00 | 0.00 | 0.00 | 17.40 |
6058871 | 2009.08.24 23:46 | buy | 0.30 | eurusd | 1.42925 | 1.42160 | 1.43160 | 2009.08.25 04:33 | 1.43009 | 0.00 | 0.00 | 0.00 | 25.20 |
6058880 | 2009.08.24 23:46 | sell | 0.30 | usdchf | 1.06198 | 1.06180 | 1.05950 | 2009.08.25 04:41 | 1.06086 | 0.00 | 0.00 | 0.00 | 31.67 |
6059120 | 2009.08.24 23:55 | buy | 0.30 | gbpusd | 1.64096 | 1.63450 | 1.64350 | 2009.08.25 04:03 | 1.64063 | 0.00 | 0.00 | 0.00 | -9.90 |
6059529 | 2009.08.24 23:59 | buy | 0.40 | eurusd | 1.42900 | 1.42490 | 1.43490 | 2009.08.25 04:41 | 1.43043 | 0.00 | 0.00 | 0.00 | 57.20 |
6064379 | 2009.08.25 02:19 | sell | 0.30 | audjpy | 78.679 | 77.900 | 76.990 | 2009.08.27 09:15 | 77.882 | 0.00 | 0.00 | 0.00 | 255.13 |
6064454 | 2009.08.25 02:21 | buy | 0.10 | audnzd | 1.22061 | 0.00000 | 1.22600 | 2009.08.28 08:34 | 1.22600 | 0.00 | 0.00 | 0.00 | 36.92 |
6066837 | 2009.08.25 03:22 | buy | 0.30 | gbpusd | 1.63872 | 1.64010 | 1.64130 | 2009.08.25 04:03 | 1.64063 | 0.00 | 0.00 | 0.00 | 57.30 |
6067146 | 2009.08.25 03:28 | buy | 0.30 | usdjpy | 94.072 | 94.080 | 94.230 | 2009.08.25 08:25 | 94.210 | 0.00 | 0.00 | 0.00 | 43.94 |
6116832 | 2009.08.25 16:31 | buy | 0.40 | eurusd | 1.43291 | 1.42580 | 1.43440 | 2009.08.26 09:00 | 1.43418 | 0.00 | 0.00 | 0.00 | 50.80 |
6129138 | 2009.08.25 22:00 | buy | 1.80 | eurusd | 1.42991 | 1.42840 | 1.43080 | 2009.08.26 00:37 | 1.42840 | 0.00 | 0.00 | 0.00 | -271.80 |
6129732 | 2009.08.25 22:05 | buy | 0.30 | gbpusd | 1.63410 | 1.62750 | 1.63650 | 2009.08.26 07:05 | 1.63352 | 0.00 | 0.00 | 0.00 | -17.40 |
6129768 | 2009.08.25 22:06 | sell | 0.30 | usdcad | 1.08667 | 1.09250 | 1.08570 | 2009.08.26 04:49 | 1.08570 | 0.00 | 0.00 | 0.00 | 26.80 |
6130826 | 2009.08.25 22:46 | sell | 0.30 | usdjpy | 94.207 | 94.200 | 94.050 | 2009.08.26 00:35 | 94.086 | 0.00 | 0.00 | 0.00 | 38.58 |
6135016 | 2009.08.26 00:52 | buy | 0.30 | gbpusd | 1.63167 | 1.63250 | 1.63440 | 2009.08.26 01:53 | 1.63250 | 0.00 | 0.00 | 0.00 | 24.90 |
6169313 | 2009.08.26 14:21 | buy | 0.10 | audnzd | 1.21539 | 0.00000 | 1.22080 | 2009.08.27 09:06 | 1.22080 | 0.00 | 0.00 | 0.00 | 36.72 |
6191326 | 2009.08.26 22:05 | sell | 0.30 | eurusd | 1.42538 | 1.42480 | 1.42300 | 2009.08.26 22:57 | 1.42437 | 0.00 | 0.00 | 0.00 | 30.30 |
6192048 | 2009.08.26 22:30 | sell | 0.30 | usdchf | 1.06826 | 1.06860 | 1.06620 | 2009.08.27 08:10 | 1.06738 | 0.00 | 0.00 | 0.00 | 24.73 |
6192515 | 2009.08.26 22:41 | buy | 0.30 | gbpusd | 1.62325 | 1.62370 | 1.62560 | 2009.08.26 23:09 | 1.62436 | 0.00 | 0.00 | 0.00 | 33.30 |
6192574 | 2009.08.26 22:41 | buy | 0.30 | eurusd | 1.42443 | 1.42500 | 1.42690 | 2009.08.27 07:45 | 1.42528 | 0.00 | 0.00 | 0.00 | 25.50 |
6193005 | 2009.08.26 23:00 | buy | 0.40 | eurusd | 1.42435 | 1.41740 | 1.42600 | 2009.08.27 07:52 | 1.42597 | 0.00 | 0.00 | 0.00 | 64.80 |
6196415 | 2009.08.27 00:59 | buy | 0.60 | eurusd | 1.42370 | 1.41910 | 1.42540 | 2009.08.27 02:34 | 1.42359 | 0.00 | 0.00 | 0.00 | -6.60 |
6199190 | 2009.08.27 02:02 | buy | 0.30 | eurusd | 1.42229 | 1.42280 | 1.42480 | 2009.08.27 02:22 | 1.42280 | 0.00 | 0.00 | 0.00 | 15.30 |
6202591 | 2009.08.27 03:37 | sell | 0.30 | gbpusd | 1.62407 | 1.63040 | 1.62140 | 2009.08.27 04:37 | 1.62269 | 0.00 | 0.00 | 0.00 | 41.40 |
6256662 | 2009.08.27 21:30 | buy | 0.40 | eurusd | 1.43550 | 1.42850 | 1.43710 | 2009.08.28 00:44 | 1.43702 | 0.00 | 0.00 | 0.00 | 60.80 |
6329244 | 2009.08.30 22:25 | buy | 0.30 | usdjpy | 93.293 | 93.290 | 93.430 | 2009.08.30 22:40 | 93.355 | 0.00 | 0.00 | 0.00 | 19.92 |
6331041 | 2009.08.30 23:19 | buy | 0.30 | usdcad | 1.09111 | 1.08500 | 1.09180 | 2009.08.30 23:20 | 1.09180 | 0.00 | 0.00 | 0.00 | 18.96 |
6331120 | 2009.08.30 23:20 | buy | 0.30 | gbpusd | 1.62548 | 1.62630 | 1.62820 | 2009.08.31 00:54 | 1.62690 | 0.00 | 0.00 | 0.00 | 42.60 |
6337509 | 2009.08.31 01:45 | buy | 0.30 | usdjpy | 92.971 | 92.990 | 93.130 | 2009.08.31 10:05 | 93.080 | 0.00 | 0.00 | 0.00 | 35.13 |
6337763 | 2009.08.31 01:48 | sell | 0.30 | gbpusd | 1.62919 | 1.62870 | 1.62680 | 2009.08.31 02:16 | 1.62779 | 0.00 | 0.00 | 0.00 | 42.00 |
6338330 | 2009.08.31 01:54 | buy | 0.30 | usdjpy | 92.707 | 92.760 | 92.870 | 2009.08.31 01:58 | 92.849 | 0.00 | 0.00 | 0.00 | 45.88 |
6339583 | 2009.08.31 02:14 | sell | 0.20 | eurjpy | 132.412 | 133.940 | 128.680 | 2009.09.01 07:59 | 133.940 | 0.00 | 0.00 | 0.00 | -327.66 |
6339857 | 2009.08.31 02:16 | sell | 0.20 | gbpjpy | 150.670 | 152.420 | 141.900 | 2009.09.01 08:03 | 152.407 | 0.00 | 0.00 | 0.00 | -372.57 |
6341039 | 2009.08.31 02:40 | sell | 0.30 | audjpy | 77.873 | 77.400 | 76.250 | 2009.09.02 07:15 | 77.394 | 0.00 | 0.00 | 0.00 | 154.69 |
6353363 | 2009.08.31 07:17 | sell | 0.30 | gbpusd | 1.62092 | 1.63250 | 1.58670 | 2009.08.31 17:02 | 1.63250 | 0.00 | 0.00 | 0.00 | -347.40 |
6367246 | 2009.08.31 12:00 | buy | 0.40 | eurusd | 1.42787 | 1.42090 | 1.42950 | 2009.08.31 15:04 | 1.42950 | 0.00 | 0.00 | 0.00 | 65.20 |
6400928 | 2009.08.31 17:02 | buy | 0.30 | gbpusd | 1.63296 | 1.62100 | 1.66680 | 2009.09.01 11:59 | 1.62103 | 0.00 | 0.00 | 0.00 | -357.90 |
6406342 | 2009.08.31 18:30 | buy | 0.40 | eurusd | 1.43304 | 1.42610 | 1.43470 | 2009.09.01 04:36 | 1.43470 | 0.00 | 0.00 | 0.00 | 66.40 |
6427003 | 2009.09.01 00:07 | sell | 0.30 | eurusd | 1.43387 | 1.43330 | 1.43140 | 2009.09.01 01:54 | 1.43280 | 0.00 | 0.00 | 0.00 | 32.10 |
6434005 | 2009.09.01 01:48 | buy | 0.30 | gbpusd | 1.62756 | 1.62840 | 1.63020 | 2009.09.01 04:35 | 1.62885 | 0.00 | 0.00 | 0.00 | 38.70 |
6434838 | 2009.09.01 01:54 | buy | 0.30 | eurusd | 1.43257 | 1.43310 | 1.43500 | 2009.09.01 02:35 | 1.43349 | 0.00 | 0.00 | 0.00 | 27.60 |
6451926 | 2009.09.01 05:32 | buy | 0.10 | audnzd | 1.22583 | 0.00000 | 1.23120 | 2009.09.02 06:24 | 1.23120 | 0.00 | 0.00 | 0.00 | 36.22 |
6463605 | 2009.09.01 08:00 | buy | 0.20 | eurjpy | 133.951 | 132.430 | 137.690 | 2009.09.01 16:30 | 132.464 | 0.00 | 0.00 | 0.00 | -319.62 |
6464491 | 2009.09.01 08:07 | buy | 0.20 | gbpjpy | 152.490 | 150.660 | 161.170 | 2009.09.01 14:00 | 150.687 | 0.00 | 0.00 | 0.00 | -387.85 |
6554956 | 2009.09.01 23:11 | sell | 0.30 | usdjpy | 92.973 | 92.960 | 92.820 | 2009.09.01 23:47 | 92.852 | 0.00 | 0.00 | 0.00 | 39.09 |
6557381 | 2009.09.02 00:06 | buy | 0.30 | usdchf | 1.06538 | 1.06660 | 1.06780 | 2009.09.02 01:22 | 1.06774 | 0.00 | 0.00 | 0.00 | 66.31 |
6557944 | 2009.09.02 00:15 | buy | 0.30 | eurusd | 1.42159 | 1.42200 | 1.42390 | 2009.09.02 06:59 | 1.42251 | 0.00 | 0.00 | 0.00 | 27.60 |
6558022 | 2009.09.02 00:16 | buy | 0.30 | gbpusd | 1.61473 | 1.61540 | 1.61730 | 2009.09.02 03:15 | 1.61591 | 0.00 | 0.00 | 0.00 | 35.40 |
6558334 | 2009.09.02 00:20 | sell | 0.30 | usdchf | 1.06608 | 1.06610 | 1.06370 | 2009.09.02 08:05 | 1.06610 | 0.00 | 0.00 | 0.00 | -0.56 |
6559047 | 2009.09.02 00:30 | buy | 0.60 | eurusd | 1.42107 | 1.41640 | 1.42270 | 2009.09.02 02:32 | 1.42075 | 0.00 | 0.00 | 0.00 | -19.20 |
6559314 | 2009.09.02 00:35 | buy | 0.30 | gbpusd | 1.61271 | 1.61380 | 1.61530 | 2009.09.02 02:30 | 1.61380 | 0.00 | 0.00 | 0.00 | 32.70 |
6561501 | 2009.09.02 01:22 | buy | 0.30 | eurusd | 1.41940 | 1.42010 | 1.42190 | 2009.09.02 01:51 | 1.42019 | 0.00 | 0.00 | 0.00 | 23.70 |
6563907 | 2009.09.02 02:32 | sell | 0.30 | gbpusd | 1.61436 | 1.61390 | 1.61190 | 2009.09.02 08:26 | 1.61381 | 0.00 | 0.00 | 0.00 | 16.50 |
6564539 | 2009.09.02 02:44 | sell | 0.30 | eurusd | 1.42113 | 1.42070 | 1.41880 | 2009.09.02 13:17 | 1.42065 | 0.00 | 0.00 | 0.00 | 14.40 |
6566484 | 2009.09.02 03:29 | sell | 0.30 | gbpusd | 1.61650 | 1.61590 | 1.61390 | 2009.09.02 03:44 | 1.61590 | 0.00 | 0.00 | 0.00 | 18.00 |
6612676 | 2009.09.02 14:17 | sell | 0.10 | audnzd | 1.23907 | 0.00000 | 1.23390 | 2009.09.03 12:34 | 1.23390 | 0.00 | 0.00 | 0.00 | 35.31 |
6646477 | 2009.09.02 20:00 | buy | 0.40 | eurusd | 1.42741 | 1.42030 | 1.42890 | 2009.09.02 20:23 | 1.42883 | 0.00 | 0.00 | 0.00 | 56.80 |
6651093 | 2009.09.02 22:00 | buy | 0.40 | eurusd | 1.42666 | 1.41930 | 1.42790 | 2009.09.03 00:23 | 1.42778 | 0.00 | 0.00 | 0.00 | 44.80 |
6653114 | 2009.09.02 22:57 | buy | 0.30 | eurusd | 1.42610 | 1.42670 | 1.42870 | 2009.09.02 23:38 | 1.42718 | 0.00 | 0.00 | 0.00 | 32.40 |
6653787 | 2009.09.02 23:32 | sell | 0.30 | eurusd | 1.42697 | 1.42660 | 1.42460 | 2009.09.03 01:38 | 1.42649 | 0.00 | 0.00 | 0.00 | 14.40 |
6653933 | 2009.09.02 23:39 | buy | 0.30 | usdcad | 1.10473 | 1.09890 | 1.10570 | 2009.09.03 10:10 | 1.09890 | 0.00 | 0.00 | 0.00 | -159.16 |
6654602 | 2009.09.02 23:57 | buy | 0.30 | usdjpy | 92.160 | 92.180 | 92.320 | 2009.09.03 04:07 | 92.279 | 0.00 | 0.00 | 0.00 | 38.69 |
6656226 | 2009.09.03 00:25 | sell | 0.30 | gbpusd | 1.62815 | 1.62770 | 1.62570 | 2009.09.03 00:32 | 1.62756 | 0.00 | 0.00 | 0.00 | 17.70 |
6660538 | 2009.09.03 01:29 | buy | 0.30 | gbpusd | 1.62541 | 1.62610 | 1.62800 | 2009.09.03 03:44 | 1.62610 | 0.00 | 0.00 | 0.00 | 20.70 |
6661115 | 2009.09.03 01:33 | buy | 0.40 | eurusd | 1.42638 | 1.41930 | 1.42790 | 2009.09.03 04:00 | 1.42790 | 0.00 | 0.00 | 0.00 | 60.80 |
6739602 | 2009.09.04 02:00 | buy | 0.40 | eurusd | 1.42520 | 1.41820 | 1.42680 | 2009.09.04 06:57 | 1.42669 | 0.00 | 0.00 | 0.00 | 59.60 |
6755968 | 2009.09.04 08:43 | buy | 0.10 | audnzd | 1.23086 | 0.00000 | 1.23620 | 2009.09.04 14:46 | 1.23620 | 0.00 | 0.00 | 0.00 | 36.39 |
6764278 | 2009.09.04 11:06 | buy | 0.40 | eurusd | 1.42588 | 1.41890 | 1.42750 | 2009.09.04 13:31 | 1.42750 | 0.00 | 0.00 | 0.00 | 64.80 |
6819644 | 2009.09.06 23:59 | sell | 0.30 | gbpusd | 1.64176 | 1.64080 | 1.63910 | 2009.09.07 01:07 | 1.64018 | 0.00 | 0.00 | 0.00 | 47.40 |
6821456 | 2009.09.07 01:02 | sell | 0.30 | eurusd | 1.43221 | 1.43980 | 1.42980 | 2009.09.08 08:01 | 1.43968 | 0.00 | 0.00 | 0.00 | -224.10 |
6830351 | 2009.09.07 04:25 | buy | 0.40 | eurjpy | 133.582 | 133.370 | 135.560 | 2009.09.10 14:10 | 133.370 | 0.00 | 0.00 | 0.00 | -92.75 |
6845023 | 2009.09.07 08:38 | buy | 0.30 | gbpusd | 1.64438 | 1.63550 | 1.67030 | 2009.09.07 17:06 | 1.63553 | 0.00 | 0.00 | 0.00 | -265.50 |
6846589 | 2009.09.07 09:02 | buy | 0.40 | audjpy | 79.762 | 78.890 | 80.990 | 2009.09.10 09:30 | 78.891 | 0.00 | 0.00 | 0.00 | -378.37 |
6847266 | 2009.09.07 09:17 | buy | 0.20 | gbpjpy | 153.273 | 151.980 | 159.250 | 2009.09.07 17:06 | 151.992 | 0.00 | 0.00 | 0.00 | -275.69 |
6878976 | 2009.09.07 17:06 | sell | 0.30 | gbpusd | 1.63542 | 1.64420 | 1.60940 | 2009.09.08 08:48 | 1.64405 | 0.00 | 0.00 | 0.00 | -258.90 |
6879037 | 2009.09.07 17:06 | sell | 0.20 | gbpjpy | 151.962 | 153.770 | 145.930 | 2009.09.13 22:16 | 150.802 | 0.00 | 0.00 | 0.00 | 256.76 |
6889816 | 2009.09.07 22:08 | sell | 0.30 | usdcad | 1.07767 | 1.08380 | 1.07700 | 2009.09.07 22:34 | 1.07724 | 0.00 | 0.00 | 0.00 | 11.98 |
6890042 | 2009.09.07 22:09 | sell | 0.30 | gbpusd | 1.63512 | 1.64160 | 1.63260 | 2009.09.07 22:44 | 1.63441 | 0.00 | 0.00 | 0.00 | 21.30 |
6891041 | 2009.09.07 22:44 | buy | 0.30 | gbpusd | 1.63441 | 1.62760 | 1.63660 | 2009.09.08 02:11 | 1.63562 | 0.00 | 0.00 | 0.00 | 36.30 |
6895736 | 2009.09.08 00:56 | buy | 0.30 | eurusd | 1.43324 | 1.42570 | 1.43570 | 2009.09.08 01:53 | 1.43424 | 0.00 | 0.00 | 0.00 | 30.00 |
6898208 | 2009.09.08 01:53 | sell | 0.30 | eurusd | 1.43426 | 1.43350 | 1.43190 | 2009.09.08 02:51 | 1.43344 | 0.00 | 0.00 | 0.00 | 24.60 |
6902357 | 2009.09.08 02:50 | buy | 0.30 | usdjpy | 92.767 | 92.120 | 92.920 | 2009.09.08 09:21 | 92.120 | 0.00 | 0.00 | 0.00 | -210.70 |
6982604 | 2009.09.08 21:15 | buy | 0.60 | eurusd | 1.44900 | 1.44440 | 1.45070 | 2009.09.08 22:50 | 1.44895 | 0.00 | 0.00 | 0.00 | -3.00 |
6985887 | 2009.09.08 22:50 | sell | 0.30 | eurusd | 1.44896 | 1.45670 | 1.44670 | 2009.09.09 03:08 | 1.44959 | 0.00 | 0.00 | 0.00 | -18.90 |
6985951 | 2009.09.08 22:51 | buy | 0.30 | usdchf | 1.04655 | 1.04660 | 1.04890 | 2009.09.09 08:23 | 1.04766 | 0.00 | 0.00 | 0.00 | 31.79 |
6986037 | 2009.09.08 22:52 | sell | 0.30 | gbpusd | 1.64982 | 1.65620 | 1.64720 | 2009.09.09 01:12 | 1.65018 | 0.00 | 0.00 | 0.00 | -10.80 |
6989432 | 2009.09.09 00:09 | sell | 0.30 | gbpusd | 1.65189 | 1.65080 | 1.64930 | 2009.09.09 01:12 | 1.65018 | 0.00 | 0.00 | 0.00 | 51.30 |
6990851 | 2009.09.09 01:06 | buy | 0.30 | eurusd | 1.44952 | 1.44200 | 1.45200 | 2009.09.09 02:00 | 1.45052 | 0.00 | 0.00 | 0.00 | 30.00 |
6990954 | 2009.09.09 01:11 | buy | 0.30 | gbpusd | 1.65073 | 1.65140 | 1.65330 | 2009.09.09 01:47 | 1.65190 | 0.00 | 0.00 | 0.00 | 35.10 |
6992909 | 2009.09.09 02:05 | sell | 0.30 | eurusd | 1.45109 | 1.45010 | 1.44870 | 2009.09.09 03:08 | 1.44959 | 0.00 | 0.00 | 0.00 | 45.00 |
6992964 | 2009.09.09 02:05 | sell | 0.30 | gbpusd | 1.65364 | 1.65320 | 1.65130 | 2009.09.09 02:30 | 1.65252 | 0.00 | 0.00 | 0.00 | 33.60 |
6993933 | 2009.09.09 02:31 | buy | 0.10 | audnzd | 1.23650 | 0.00000 | 1.24130 | 2009.09.09 22:00 | 1.23741 | 0.00 | 0.00 | 0.00 | 6.33 |
7045515 | 2009.09.09 17:00 | buy | 0.40 | eurusd | 1.45727 | 1.45030 | 1.45890 | 2009.09.10 13:41 | 1.45890 | 0.00 | 0.00 | 0.00 | 65.20 |
7061964 | 2009.09.09 22:50 | sell | 0.30 | eurusd | 1.45702 | 1.45660 | 1.45470 | 2009.09.09 23:03 | 1.45628 | 0.00 | 0.00 | 0.00 | 22.20 |
7062786 | 2009.09.09 23:05 | buy | 0.30 | usdjpy | 91.973 | 91.330 | 92.130 | 2009.09.09 23:38 | 92.084 | 0.00 | 0.00 | 0.00 | 36.16 |
7063211 | 2009.09.09 23:28 | buy | 0.30 | eurusd | 1.45544 | 1.45600 | 1.45790 | 2009.09.10 04:11 | 1.45649 | 0.00 | 0.00 | 0.00 | 31.50 |
7063386 | 2009.09.09 23:32 | buy | 0.30 | gbpusd | 1.65361 | 1.65410 | 1.65610 | 2009.09.10 02:07 | 1.65491 | 0.00 | 0.00 | 0.00 | 39.00 |
7064557 | 2009.09.10 00:24 | sell | 0.30 | usdjpy | 92.112 | 92.780 | 91.980 | 2009.09.10 04:57 | 92.007 | 0.00 | 0.00 | 0.00 | 34.24 |
7082271 | 2009.09.10 09:30 | sell | 0.30 | audjpy | 78.891 | 79.730 | 77.630 | 2009.09.11 16:00 | 78.466 | 0.00 | 0.00 | 0.00 | 140.75 |
7135971 | 2009.09.11 02:30 | buy | 0.40 | eurusd | 1.45757 | 1.45060 | 1.45920 | 2009.09.11 03:13 | 1.45920 | 0.00 | 0.00 | 0.00 | 65.20 |
7151764 | 2009.09.11 08:14 | sell | 0.40 | eurjpy | 132.754 | 133.560 | 130.760 | 2009.09.11 16:00 | 132.351 | 0.00 | 0.00 | 0.00 | 177.95 |
7186341 | 2009.09.11 16:36 | buy | 0.10 | audnzd | 1.22295 | 0.00000 | 1.22850 | 2009.09.11 16:38 | 1.22242 | 0.00 | 0.00 | 0.00 | -3.75 |
7198476 | 2009.09.13 22:16 | buy | 0.30 | usdjpy | 90.358 | 90.350 | 90.500 | 2009.09.14 01:01 | 90.438 | 0.00 | 0.00 | 0.00 | 26.54 |
7200183 | 2009.09.13 23:10 | sell | 0.30 | usdcad | 1.07932 | 1.08480 | 1.07800 | 2009.09.13 23:28 | 1.07859 | 0.00 | 0.00 | 0.00 | 20.30 |
7200190 | 2009.09.13 23:10 | buy | 0.30 | eurusd | 1.45851 | 1.45890 | 1.46080 | 2009.09.14 00:06 | 1.45924 | 0.00 | 0.00 | 0.00 | 21.90 |
7200333 | 2009.09.13 23:13 | buy | 0.30 | gbpusd | 1.66748 | 1.66080 | 1.66980 | 2009.09.14 02:08 | 1.66080 | 0.00 | 0.00 | 0.00 | -200.40 |
7203252 | 2009.09.14 01:02 | sell | 0.30 | usdjpy | 90.477 | 91.140 | 90.340 | 2009.09.14 02:43 | 90.389 | 0.00 | 0.00 | 0.00 | 29.21 |
7203311 | 2009.09.14 01:02 | buy | 0.30 | gbpusd | 1.66530 | 1.65880 | 1.66780 | 2009.09.14 06:35 | 1.65892 | 0.00 | 0.00 | 0.00 | -191.40 |
7203461 | 2009.09.14 01:04 | sell | 0.30 | usdcad | 1.08052 | 1.08650 | 1.07970 | 2009.09.14 07:32 | 1.08650 | 0.00 | 0.00 | 0.00 | -165.12 |
7203567 | 2009.09.14 01:05 | sell | 0.30 | usdchf | 1.03838 | 1.04600 | 1.03600 | 2009.09.14 04:30 | 1.03892 | 0.00 | 0.00 | 0.00 | -15.59 |
7203646 | 2009.09.14 01:06 | buy | 0.30 | eurusd | 1.45625 | 1.44880 | 1.45880 | 2009.09.14 14:27 | 1.45853 | 0.00 | 0.00 | 0.00 | 68.40 |
7203774 | 2009.09.14 01:07 | sell | 0.30 | usdcad | 1.08180 | 1.08820 | 1.08140 | 2009.09.14 10:33 | 1.08820 | 0.00 | 0.00 | 0.00 | -176.44 |
7204095 | 2009.09.14 01:13 | buy | 0.30 | gbpusd | 1.66330 | 1.65680 | 1.66580 | 2009.09.14 07:30 | 1.65680 | 0.00 | 0.00 | 0.00 | -195.00 |
7204873 | 2009.09.14 01:19 | buy | 0.30 | eurusd | 1.45434 | 1.45500 | 1.45670 | 2009.09.14 04:51 | 1.45500 | 0.00 | 0.00 | 0.00 | 19.80 |
7205823 | 2009.09.14 01:32 | sell | 0.30 | usdchf | 1.04027 | 1.04000 | 1.03800 | 2009.09.14 04:30 | 1.03892 | 0.00 | 0.00 | 0.00 | 38.98 |
7207008 | 2009.09.14 01:54 | sell | 0.30 | usdcad | 1.08384 | 1.08970 | 1.08290 | 2009.09.14 04:37 | 1.08290 | 0.00 | 0.00 | 0.00 | 26.04 |
7207796 | 2009.09.14 02:08 | buy | 0.30 | gbpusd | 1.66106 | 1.66200 | 1.66380 | 2009.09.14 04:48 | 1.66200 | 0.00 | 0.00 | 0.00 | 28.20 |
7208773 | 2009.09.14 02:28 | sell | 0.30 | eurjpy | 131.404 | 132.180 | 129.440 | 2009.09.14 12:33 | 132.163 | 0.00 | 0.00 | 0.00 | -250.70 |
7208789 | 2009.09.14 02:28 | sell | 0.30 | audjpy | 77.374 | 78.210 | 76.130 | 2009.09.14 13:59 | 78.203 | 0.00 | 0.00 | 0.00 | -273.06 |
7209046 | 2009.09.14 02:31 | sell | 0.30 | gbpjpy | 150.096 | 151.100 | 145.030 | 2009.09.15 01:03 | 151.064 | 0.00 | 0.00 | 0.00 | -319.35 |
7216480 | 2009.09.14 06:35 | sell | 0.20 | gbpusd | 1.65857 | 1.67100 | 1.62210 | 2009.09.15 11:20 | 1.64859 | 0.00 | 0.00 | 0.00 | 199.60 |
7238776 | 2009.09.14 12:35 | buy | 0.30 | eurjpy | 132.211 | 133.150 | 134.140 | 2009.09.16 07:08 | 133.159 | 0.00 | 0.00 | 0.00 | 313.73 |
7244373 | 2009.09.14 14:03 | buy | 0.30 | audjpy | 78.284 | 78.400 | 79.490 | 2009.09.16 08:40 | 78.400 | 0.00 | 0.00 | 0.00 | 38.54 |
7266618 | 2009.09.14 19:00 | buy | 0.40 | eurusd | 1.46010 | 1.45300 | 1.46160 | 2009.09.14 19:28 | 1.46146 | 0.00 | 0.00 | 0.00 | 54.40 |
7275322 | 2009.09.14 22:39 | sell | 0.30 | eurusd | 1.46277 | 1.46250 | 1.46060 | 2009.09.15 02:39 | 1.46206 | 0.00 | 0.00 | 0.00 | 21.30 |
7275359 | 2009.09.14 22:39 | sell | 0.30 | gbpusd | 1.65776 | 1.66480 | 1.65580 | 2009.09.15 06:53 | 1.66469 | 0.00 | 0.00 | 0.00 | -207.90 |
7275577 | 2009.09.14 22:47 | buy | 0.30 | usdchf | 1.03395 | 1.03480 | 1.03650 | 2009.09.15 04:52 | 1.03480 | 0.00 | 0.00 | 0.00 | 24.64 |
7277710 | 2009.09.15 00:03 | sell | 0.30 | gbpusd | 1.66045 | 1.65940 | 1.65790 | 2009.09.15 00:11 | 1.65940 | 0.00 | 0.00 | 0.00 | 31.50 |
7278203 | 2009.09.15 00:25 | buy | 0.30 | usdjpy | 90.838 | 90.190 | 90.990 | 2009.09.15 01:05 | 90.930 | 0.00 | 0.00 | 0.00 | 30.35 |
7279512 | 2009.09.15 00:59 | sell | 0.50 | eurusd | 1.46411 | 1.46870 | 1.46240 | 2009.09.15 01:59 | 1.46288 | 0.00 | 0.00 | 0.00 | 61.50 |
7279777 | 2009.09.15 01:03 | sell | 0.30 | usdjpy | 90.908 | 91.560 | 90.760 | 2009.09.15 13:51 | 91.560 | 0.00 | 0.00 | 0.00 | -213.63 |
7279919 | 2009.09.15 01:05 | buy | 0.30 | gbpjpy | 151.152 | 150.080 | 156.150 | 2009.09.15 12:22 | 150.119 | 0.00 | 0.00 | 0.00 | -339.97 |
7280392 | 2009.09.15 01:15 | sell | 0.30 | gbpusd | 1.66263 | 1.66180 | 1.66000 | 2009.09.15 02:01 | 1.66167 | 0.00 | 0.00 | 0.00 | 28.80 |
7282859 | 2009.09.15 02:10 | buy | 0.30 | eurusd | 1.46244 | 1.46290 | 1.46490 | 2009.09.15 06:55 | 1.46290 | 0.00 | 0.00 | 0.00 | 13.80 |
7284118 | 2009.09.15 02:39 | buy | 0.40 | eurusd | 1.46220 | 1.45530 | 1.46390 | 2009.09.15 07:18 | 1.46379 | 0.00 | 0.00 | 0.00 | 63.60 |
7284326 | 2009.09.15 02:40 | sell | 0.30 | usdchf | 1.03467 | 1.03460 | 1.03220 | 2009.09.15 18:41 | 1.03460 | 0.00 | 0.00 | 0.00 | 2.03 |
7368339 | 2009.09.15 22:13 | buy | 0.30 | gbpusd | 1.64866 | 1.64950 | 1.65130 | 2009.09.16 01:17 | 1.65012 | 0.00 | 0.00 | 0.00 | 43.80 |
7369117 | 2009.09.15 22:32 | buy | 0.40 | eurusd | 1.46611 | 1.45910 | 1.46770 | 2009.09.16 01:05 | 1.46670 | 0.00 | 0.00 | 0.00 | 23.60 |
7372032 | 2009.09.15 23:16 | sell | 0.30 | eurusd | 1.46696 | 1.46650 | 1.46450 | 2009.09.16 13:34 | 1.46650 | 0.00 | 0.00 | 0.00 | 13.80 |
7372115 | 2009.09.15 23:17 | sell | 0.30 | gbpusd | 1.64930 | 1.64870 | 1.64690 | 2009.09.16 03:17 | 1.64796 | 0.00 | 0.00 | 0.00 | 40.20 |
7372764 | 2009.09.15 23:28 | sell | 0.50 | eurusd | 1.46699 | 1.47180 | 1.46550 | 2009.09.16 01:05 | 1.46680 | 0.00 | 0.00 | 0.00 | 9.50 |
7382768 | 2009.09.16 02:26 | buy | 0.30 | eurusd | 1.46699 | 1.46740 | 1.46930 | 2009.09.16 04:37 | 1.46782 | 0.00 | 0.00 | 0.00 | 24.90 |
7385297 | 2009.09.16 03:12 | sell | 0.30 | usdcad | 1.07302 | 1.07900 | 1.07220 | 2009.09.16 04:25 | 1.07223 | 0.00 | 0.00 | 0.00 | 22.10 |
7386292 | 2009.09.16 03:30 | buy | 0.40 | eurusd | 1.46654 | 1.45960 | 1.46820 | 2009.09.16 04:40 | 1.46803 | 0.00 | 0.00 | 0.00 | 59.60 |
7387236 | 2009.09.16 03:43 | buy | 0.30 | gbpusd | 1.64686 | 1.64740 | 1.64930 | 2009.09.16 07:16 | 1.64810 | 0.00 | 0.00 | 0.00 | 37.20 |
7451123 | 2009.09.16 22:00 | buy | 0.20 | eurusd | 1.47118 | 1.46400 | 1.47610 | 2009.09.16 23:36 | 1.47106 | 0.00 | 0.00 | 0.00 | -2.40 |
7451134 | 2009.09.16 22:00 | buy | 1.70 | eurusd | 1.47128 | 1.46950 | 1.47190 | 2009.09.17 00:48 | 1.47183 | 0.00 | 0.00 | 0.00 | 93.50 |
7451139 | 2009.09.16 22:00 | buy | 0.50 | eurusd | 1.47130 | 1.46630 | 1.47260 | 2009.09.17 00:48 | 1.47203 | 0.00 | 0.00 | 0.00 | 36.50 |
7451528 | 2009.09.16 22:05 | sell | 0.30 | usdchf | 1.03197 | 1.03190 | 1.02940 | 2009.09.17 04:08 | 1.03190 | 0.00 | 0.00 | 0.00 | 2.04 |
7452420 | 2009.09.16 22:46 | buy | 0.30 | eurusd | 1.47103 | 1.46340 | 1.47340 | 2009.09.17 00:48 | 1.47205 | 0.00 | 0.00 | 0.00 | 30.60 |
7452704 | 2009.09.16 23:00 | buy | 0.30 | eurusd | 1.47095 | 1.46390 | 1.47250 | 2009.09.17 03:18 | 1.47244 | 0.00 | 0.00 | 0.00 | 44.70 |
7455730 | 2009.09.17 00:48 | sell | 0.30 | eurusd | 1.47183 | 1.47120 | 1.46930 | 2009.09.17 01:54 | 1.47061 | 0.00 | 0.00 | 0.00 | 36.60 |
7457664 | 2009.09.17 01:39 | sell | 0.30 | usdjpy | 91.138 | 91.150 | 91.010 | 2009.09.17 02:23 | 91.055 | 0.00 | 0.00 | 0.00 | 27.35 |
7458249 | 2009.09.17 01:57 | sell | 0.30 | usdcad | 1.06737 | 1.07320 | 1.06640 | 2009.09.17 03:09 | 1.06640 | 0.00 | 0.00 | 0.00 | 27.29 |
7460165 | 2009.09.17 03:17 | buy | 0.30 | usdchf | 1.03174 | 1.03190 | 1.03420 | 2009.09.17 12:04 | 1.03291 | 0.00 | 0.00 | 0.00 | 33.98 |
7499674 | 2009.09.17 18:00 | buy | 0.40 | eurusd | 1.47160 | 1.46460 | 1.47320 | 2009.09.17 19:15 | 1.47317 | 0.00 | 0.00 | 0.00 | 62.80 |
7510265 | 2009.09.17 22:02 | sell | 0.20 | eurusd | 1.47469 | 1.47790 | 1.46970 | 2009.09.17 23:09 | 1.47409 | 0.00 | 0.00 | 0.00 | 12.00 |
7513860 | 2009.09.18 00:17 | sell | 0.30 | gbpusd | 1.64496 | 1.64450 | 1.64260 | 2009.09.18 00:58 | 1.64391 | 0.00 | 0.00 | 0.00 | 31.50 |
7515024 | 2009.09.18 00:39 | buy | 0.30 | gbpusd | 1.64436 | 1.63800 | 1.64700 | 2009.09.18 02:47 | 1.63800 | 0.00 | 0.00 | 0.00 | -190.80 |
7515125 | 2009.09.18 00:42 | buy | 0.30 | eurusd | 1.47336 | 1.46580 | 1.47580 | 2009.09.18 09:12 | 1.46580 | 0.00 | 0.00 | 0.00 | -226.80 |
7515335 | 2009.09.18 00:45 | sell | 0.30 | usdchf | 1.02894 | 1.03650 | 1.02650 | 2009.09.18 16:23 | 1.02786 | 0.00 | 0.00 | 0.00 | 31.52 |
7518669 | 2009.09.18 02:07 | buy | 0.30 | gbpusd | 1.64235 | 1.63590 | 1.64490 | 2009.09.18 03:01 | 1.63590 | 0.00 | 0.00 | 0.00 | -193.50 |
7519350 | 2009.09.18 02:17 | buy | 0.30 | gbpusd | 1.64015 | 1.63380 | 1.64280 | 2009.09.18 07:43 | 1.63380 | 0.00 | 0.00 | 0.00 | -190.50 |
7519359 | 2009.09.18 02:17 | buy | 0.30 | eurusd | 1.47135 | 1.47190 | 1.47380 | 2009.09.18 06:01 | 1.47190 | 0.00 | 0.00 | 0.00 | 16.50 |
7521317 | 2009.09.18 02:48 | buy | 0.30 | gbpusd | 1.63806 | 1.63890 | 1.64070 | 2009.09.18 04:30 | 1.63890 | 0.00 | 0.00 | 0.00 | 25.20 |
7521587 | 2009.09.18 02:51 | sell | 0.30 | usdchf | 1.03091 | 1.03060 | 1.02850 | 2009.09.18 07:05 | 1.03060 | 0.00 | 0.00 | 0.00 | 9.02 |
7522556 | 2009.09.18 03:01 | buy | 0.30 | gbpusd | 1.63586 | 1.63670 | 1.63860 | 2009.09.18 03:06 | 1.63671 | 0.00 | 0.00 | 0.00 | 25.50 |
7523733 | 2009.09.18 03:25 | buy | 0.30 | usdjpy | 91.155 | 90.520 | 91.320 | 2009.09.18 03:37 | 91.286 | 0.00 | 0.00 | 0.00 | 43.05 |
7536572 | 2009.09.18 07:42 | buy | 0.40 | eurusd | 1.46990 | 1.46310 | 1.47170 | 2009.09.18 12:32 | 1.47162 | 0.00 | 0.00 | 0.00 | 68.80 |
7578995 | 2009.09.20 22:15 | buy | 0.30 | gbpusd | 1.62243 | 1.61510 | 1.62510 | 2009.09.20 23:55 | 1.62435 | 0.00 | 0.00 | 0.00 | 57.60 |
7579013 | 2009.09.20 22:15 | sell | 0.30 | usdcad | 1.06992 | 1.07660 | 1.06980 | 2009.09.20 23:58 | 1.06980 | 0.00 | 0.00 | 0.00 | 3.37 |
7579417 | 2009.09.20 22:24 | buy | 0.30 | eurusd | 1.46946 | 1.46990 | 1.47170 | 2009.09.21 00:01 | 1.47029 | 0.00 | 0.00 | 0.00 | 24.90 |
7580097 | 2009.09.20 22:47 | sell | 0.30 | usdjpy | 91.470 | 91.460 | 91.320 | 2009.09.20 23:12 | 91.455 | 0.00 | 0.00 | 0.00 | 4.92 |
7581388 | 2009.09.20 23:48 | sell | 0.30 | gbpusd | 1.62311 | 1.63050 | 1.62050 | 2009.09.21 06:07 | 1.62169 | 0.00 | 0.00 | 0.00 | 42.60 |
7582171 | 2009.09.21 00:19 | buy | 0.30 | usdchf | 1.02961 | 1.02980 | 1.03220 | 2009.09.21 02:23 | 1.03086 | 0.00 | 0.00 | 0.00 | 36.38 |
7582544 | 2009.09.21 00:33 | sell | 0.30 | gbpusd | 1.62505 | 1.62400 | 1.62250 | 2009.09.21 02:52 | 1.62389 | 0.00 | 0.00 | 0.00 | 34.80 |
7596235 | 2009.09.21 06:07 | buy | 0.40 | eurjpy | 134.686 | 134.050 | 136.160 | 2009.09.23 00:20 | 134.050 | 0.00 | 0.00 | 0.00 | -280.95 |
7596438 | 2009.09.21 06:09 | buy | 0.20 | gbpjpy | 148.957 | 147.800 | 154.410 | 2009.09.24 08:11 | 147.800 | 0.00 | 0.00 | 0.00 | -255.77 |
7598753 | 2009.09.21 06:55 | sell | 0.30 | gbpusd | 1.61846 | 1.62880 | 1.58710 | 2009.09.22 07:24 | 1.62873 | 0.00 | 0.00 | 0.00 | -308.10 |
7615843 | 2009.09.21 13:14 | buy | 0.40 | audjpy | 79.620 | 78.830 | 80.710 | 2009.09.24 19:23 | 78.834 | 0.00 | 0.00 | 0.00 | -343.86 |
7641347 | 2009.09.21 18:30 | buy | 0.40 | eurusd | 1.46767 | 1.46060 | 1.46920 | 2009.09.22 00:22 | 1.46909 | 0.00 | 0.00 | 0.00 | 56.80 |
7653915 | 2009.09.21 23:36 | buy | 0.30 | usdchf | 1.03236 | 1.02480 | 1.03480 | 2009.09.22 08:29 | 1.02480 | 0.00 | 0.00 | 0.00 | -221.31 |
7654182 | 2009.09.21 23:44 | sell | 0.30 | gbpusd | 1.62175 | 1.62930 | 1.62130 | 2009.09.22 07:42 | 1.62916 | 0.00 | 0.00 | 0.00 | -222.30 |
7654523 | 2009.09.21 23:46 | sell | 0.30 | eurusd | 1.46820 | 1.47580 | 1.46780 | 2009.09.22 08:25 | 1.47580 | 0.00 | 0.00 | 0.00 | -228.00 |
7663207 | 2009.09.22 01:38 | sell | 0.30 | gbpusd | 1.62220 | 1.63130 | 1.62130 | 2009.09.22 09:24 | 1.63130 | 0.00 | 0.00 | 0.00 | -273.00 |
7664096 | 2009.09.22 01:45 | sell | 0.30 | eurusd | 1.47023 | 1.47780 | 1.46780 | 2009.09.22 08:26 | 1.47780 | 0.00 | 0.00 | 0.00 | -227.10 |
7664522 | 2009.09.22 01:50 | buy | 0.30 | usdjpy | 91.871 | 91.220 | 92.020 | 2009.09.22 08:34 | 91.220 | 0.00 | 0.00 | 0.00 | -214.10 |
7665300 | 2009.09.22 02:12 | buy | 0.30 | usdchf | 1.03026 | 1.02280 | 1.03280 | 2009.09.22 10:54 | 1.02288 | 0.00 | 0.00 | 0.00 | -216.45 |
7677060 | 2009.09.22 06:06 | buy | 0.30 | eurusd | 1.47155 | 1.46450 | 1.47310 | 2009.09.22 07:26 | 1.47298 | 0.00 | 0.00 | 0.00 | 42.90 |
7681908 | 2009.09.22 07:42 | buy | 0.20 | gbpusd | 1.62924 | 1.61830 | 1.66000 | 2009.09.22 16:32 | 1.63915 | 0.00 | 0.00 | 0.00 | 198.20 |
7698414 | 2009.09.22 12:40 | buy | 0.30 | eurusd | 1.47854 | 1.47150 | 1.48010 | 2009.09.22 13:46 | 1.47994 | 0.00 | 0.00 | 0.00 | 42.00 |
7722243 | 2009.09.22 22:42 | buy | 0.30 | eurusd | 1.47890 | 1.47180 | 1.48040 | 2009.09.23 00:20 | 1.48029 | 0.00 | 0.00 | 0.00 | 41.70 |
7725139 | 2009.09.23 00:05 | buy | 0.20 | usdchf | 1.02343 | 1.01590 | 1.02590 | 2009.09.23 01:30 | 1.02296 | 0.00 | 0.00 | 0.00 | -9.19 |
7725627 | 2009.09.23 00:15 | sell | 0.20 | eurusd | 1.47987 | 1.47940 | 1.47750 | 2009.09.23 01:47 | 1.47939 | 0.00 | 0.00 | 0.00 | 9.60 |
7726408 | 2009.09.23 00:20 | sell | 0.20 | gbpusd | 1.63761 | 1.64480 | 1.63480 | 2009.09.23 00:50 | 1.63768 | 0.00 | 0.00 | 0.00 | -1.40 |
7727138 | 2009.09.23 00:23 | sell | 0.20 | eurusd | 1.48245 | 1.48120 | 1.47950 | 2009.09.23 00:56 | 1.48120 | 0.00 | 0.00 | 0.00 | 25.00 |
7727186 | 2009.09.23 00:23 | buy | 0.20 | usdchf | 1.02128 | 1.02200 | 1.02390 | 2009.09.23 01:30 | 1.02296 | 0.00 | 0.00 | 0.00 | 32.85 |
7727798 | 2009.09.23 00:24 | sell | 0.20 | gbpusd | 1.63962 | 1.63830 | 1.63680 | 2009.09.23 00:50 | 1.63768 | 0.00 | 0.00 | 0.00 | 38.80 |
7727973 | 2009.09.23 00:24 | sell | 0.20 | eurusd | 1.48394 | 1.48330 | 1.48160 | 2009.09.23 00:30 | 1.48330 | 0.00 | 0.00 | 0.00 | 12.80 |
7728223 | 2009.09.23 00:25 | sell | 0.40 | eurusd | 1.48349 | 1.48820 | 1.48190 | 2009.09.23 00:37 | 1.48190 | 0.00 | 0.00 | 0.00 | 63.60 |
7728252 | 2009.09.23 00:25 | buy | 0.20 | usdjpy | 90.632 | 89.990 | 90.790 | 2009.09.23 00:47 | 90.732 | 0.00 | 0.00 | 0.00 | 22.04 |
7731875 | 2009.09.23 01:45 | sell | 0.20 | usdchf | 1.02365 | 1.02350 | 1.02120 | 2009.09.23 03:48 | 1.02255 | 0.00 | 0.00 | 0.00 | 21.51 |
7732330 | 2009.09.23 01:57 | sell | 0.20 | usdcad | 1.06918 | 1.07510 | 1.06830 | 2009.09.23 03:55 | 1.06830 | 0.00 | 0.00 | 0.00 | 16.47 |
7736408 | 2009.09.23 03:48 | sell | 0.20 | eurusd | 1.48116 | 1.48040 | 1.47860 | 2009.09.23 07:31 | 1.47996 | 0.00 | 0.00 | 0.00 | 24.00 |
7808186 | 2009.09.23 21:30 | buy | 0.40 | eurusd | 1.47323 | 1.46860 | 1.47490 | 2009.09.23 23:00 | 1.46860 | 0.00 | 0.00 | 0.00 | -185.20 |
7810511 | 2009.09.23 22:09 | buy | 0.20 | eurusd | 1.47315 | 1.46560 | 1.47560 | 2009.09.24 00:51 | 1.47260 | 0.00 | 0.00 | 0.00 | -11.00 |
7811065 | 2009.09.23 22:20 | sell | 0.20 | usdchf | 1.02724 | 1.03480 | 1.02480 | 2009.09.23 23:29 | 1.02781 | 0.00 | 0.00 | 0.00 | -11.09 |
7812672 | 2009.09.23 22:45 | buy | 0.20 | gbpusd | 1.63380 | 1.63450 | 1.63640 | 2009.09.24 00:46 | 1.63486 | 0.00 | 0.00 | 0.00 | 21.20 |
7813245 | 2009.09.23 22:48 | buy | 0.20 | eurusd | 1.47120 | 1.47220 | 1.47360 | 2009.09.24 00:51 | 1.47260 | 0.00 | 0.00 | 0.00 | 28.00 |
7813535 | 2009.09.23 22:51 | sell | 0.20 | usdcad | 1.07648 | 1.08240 | 1.07560 | 2009.09.23 23:49 | 1.07569 | 0.00 | 0.00 | 0.00 | 14.69 |
7814352 | 2009.09.23 22:59 | sell | 0.20 | usdchf | 1.02906 | 1.02880 | 1.02680 | 2009.09.23 23:29 | 1.02781 | 0.00 | 0.00 | 0.00 | 24.32 |
7815158 | 2009.09.23 23:00 | buy | 0.20 | eurusd | 1.46912 | 1.46970 | 1.47160 | 2009.09.23 23:15 | 1.46970 | 0.00 | 0.00 | 0.00 | 11.60 |
7817559 | 2009.09.23 23:45 | sell | 0.40 | eurusd | 1.47178 | 1.47650 | 1.47020 | 2009.09.24 03:02 | 1.47374 | 0.00 | 0.00 | 0.00 | -78.40 |
7820290 | 2009.09.24 00:53 | sell | 0.20 | gbpusd | 1.63515 | 1.64270 | 1.63270 | 2009.09.24 04:07 | 1.63390 | 0.00 | 0.00 | 0.00 | 25.00 |
7820336 | 2009.09.24 00:55 | buy | 0.20 | usdjpy | 91.337 | 90.690 | 91.490 | 2009.09.24 07:36 | 90.690 | 0.00 | 0.00 | 0.00 | -142.68 |
7820810 | 2009.09.24 01:01 | sell | 0.20 | eurusd | 1.47296 | 1.47260 | 1.47070 | 2009.09.24 04:02 | 1.47220 | 0.00 | 0.00 | 0.00 | 15.20 |
7820903 | 2009.09.24 01:01 | buy | 0.20 | usdchf | 1.02687 | 1.02680 | 1.02920 | 2009.09.24 06:03 | 1.02686 | 0.00 | 0.00 | 0.00 | -0.19 |
7825128 | 2009.09.24 01:59 | sell | 0.20 | eurusd | 1.47518 | 1.47460 | 1.47270 | 2009.09.24 02:37 | 1.47460 | 0.00 | 0.00 | 0.00 | 11.60 |
7828863 | 2009.09.24 03:06 | buy | 0.20 | eurusd | 1.47330 | 1.47390 | 1.47580 | 2009.09.24 07:45 | 1.47430 | 0.00 | 0.00 | 0.00 | 20.00 |
7828872 | 2009.09.24 03:06 | sell | 0.20 | usdchf | 1.02660 | 1.02650 | 1.02410 | 2009.09.24 07:56 | 1.02529 | 0.00 | 0.00 | 0.00 | 25.55 |
7834835 | 2009.09.24 04:20 | sell | 0.40 | eurjpy | 134.059 | 134.660 | 132.550 | 2009.09.25 00:50 | 133.132 | 0.00 | 0.00 | 0.00 | 407.43 |
7835687 | 2009.09.24 04:30 | buy | 0.20 | usdjpy | 91.058 | 90.410 | 91.210 | 2009.09.24 08:13 | 90.410 | 0.00 | 0.00 | 0.00 | -143.35 |
7851028 | 2009.09.24 08:11 | sell | 0.10 | gbpjpy | 147.806 | 145.100 | 142.290 | 2009.09.25 01:00 | 145.076 | 0.00 | 0.00 | 0.00 | 300.26 |
7908247 | 2009.09.24 19:23 | sell | 0.20 | audjpy | 78.834 | 78.600 | 77.710 | 2009.09.25 01:05 | 78.600 | 0.00 | 0.00 | 0.00 | 51.46 |
7916623 | 2009.09.24 22:09 | buy | 0.10 | usdchf | 1.02954 | 1.02900 | 1.03120 | 2009.09.24 22:09 | 1.02927 | 0.00 | 0.00 | 0.00 | -2.62 |
7920367 | 2009.09.24 23:49 | buy | 0.10 | gbpusd | 1.60451 | 1.59720 | 1.60720 | 2009.09.25 00:49 | 1.59720 | 0.00 | 0.00 | 0.00 | -73.10 |
7920940 | 2009.09.24 23:56 | buy | 0.10 | eurusd | 1.46541 | 1.45790 | 1.46790 | 2009.09.25 00:53 | 1.46500 | 0.00 | 0.00 | 0.00 | -4.10 |
7921666 | 2009.09.25 00:09 | buy | 0.10 | gbpusd | 1.60285 | 1.59520 | 1.60520 | 2009.09.25 00:50 | 1.59520 | 0.00 | 0.00 | 0.00 | -76.50 |
7922174 | 2009.09.25 00:16 | sell | 0.10 | usdchf | 1.03025 | 1.03030 | 1.02790 | 2009.09.25 01:10 | 1.03030 | 0.00 | 0.00 | 0.00 | -0.49 |
7922707 | 2009.09.25 00:30 | buy | 0.90 | eurusd | 1.46436 | 1.45970 | 1.46600 | 2009.09.25 01:00 | 1.46553 | 0.00 | 0.00 | 0.00 | 105.30 |
7923722 | 2009.09.25 00:45 | buy | 0.10 | eurusd | 1.46355 | 1.46430 | 1.46590 | 2009.09.25 00:53 | 1.46499 | 0.00 | 0.00 | 0.00 | 14.40 |
7923747 | 2009.09.25 00:45 | buy | 0.10 | gbpusd | 1.59985 | 1.59320 | 1.60320 | 2009.09.25 00:51 | 1.59320 | 0.00 | 0.00 | 0.00 | -66.50 |
7924073 | 2009.09.25 00:46 | buy | 0.10 | gbpusd | 1.59842 | 1.58700 | 1.60090 | 2009.09.25 05:23 | 1.59780 | 0.00 | 0.00 | 0.00 | -6.20 |
7924527 | 2009.09.25 00:50 | buy | 0.10 | gbpusd | 1.59635 | 1.58700 | 1.59890 | 2009.09.25 05:23 | 1.59780 | 0.00 | 0.00 | 0.00 | 14.50 |
7924839 | 2009.09.25 00:50 | buy | 0.10 | gbpusd | 1.59425 | 1.58700 | 1.59690 | 2009.09.25 05:21 | 1.59690 | 0.00 | 0.00 | 0.00 | 26.50 |
7925243 | 2009.09.25 00:51 | buy | 0.10 | gbpusd | 1.59226 | 1.59410 | 1.59480 | 2009.09.25 00:54 | 1.59480 | 0.00 | 0.00 | 0.00 | 25.40 |
7926153 | 2009.09.25 00:55 | buy | 0.10 | usdjpy | 90.781 | 90.160 | 90.960 | 2009.09.25 01:01 | 90.899 | 0.00 | 0.00 | 0.00 | 12.98 |
7935464 | 2009.09.25 03:23 | buy | 0.10 | usdcad | 1.09028 | 1.08450 | 1.09130 | 2009.09.25 08:53 | 1.09130 | 0.00 | 0.00 | 0.00 | 9.35 |
7936445 | 2009.09.25 03:46 | sell | 0.10 | eurusd | 1.46517 | 1.46470 | 1.46280 | 2009.09.25 13:36 | 1.46280 | 0.00 | 0.00 | 0.00 | 23.70 |
7995242 | 2009.09.25 18:01 | buy | 0.70 | eurusd | 1.46756 | 1.46050 | 1.46910 | 2009.09.27 22:15 | 1.46910 | 0.00 | 0.00 | 0.00 | 107.80 |
8003707 | 2009.09.27 22:15 | sell | 0.10 | gbpusd | 1.59691 | 1.60480 | 1.59480 | 2009.09.27 23:02 | 1.59621 | 0.00 | 0.00 | 0.00 | 7.00 |
8003767 | 2009.09.27 22:15 | sell | 0.10 | eurusd | 1.46978 | 1.47730 | 1.46730 | 2009.09.27 23:10 | 1.46879 | 0.00 | 0.00 | 0.00 | 9.90 |
8004048 | 2009.09.27 22:15 | buy | 0.10 | usdchf | 1.02719 | 1.02700 | 1.02950 | 2009.09.27 23:20 | 1.02700 | 0.00 | 0.00 | 0.00 | -1.85 |
8006054 | 2009.09.27 22:41 | buy | 0.10 | usdjpy | 89.584 | 88.930 | 89.730 | 2009.09.28 00:04 | 88.931 | 0.00 | 0.00 | 0.00 | -73.43 |
8008513 | 2009.09.27 23:22 | buy | 0.10 | gbpusd | 1.58949 | 1.58280 | 1.59280 | 2009.09.27 23:32 | 1.58890 | 0.00 | 0.00 | 0.00 | -5.90 |
8008766 | 2009.09.27 23:23 | buy | 0.10 | gbpusd | 1.58812 | 1.58020 | 1.59020 | 2009.09.27 23:32 | 1.58890 | 0.00 | 0.00 | 0.00 | 7.80 |
8009372 | 2009.09.27 23:33 | buy | 0.10 | usdjpy | 89.311 | 88.670 | 89.470 | 2009.09.28 00:05 | 88.670 | 0.00 | 0.00 | 0.00 | -72.29 |
8010179 | 2009.09.27 23:52 | buy | 0.10 | gbpusd | 1.58557 | 1.57810 | 1.58810 | 2009.09.28 01:03 | 1.58810 | 0.00 | 0.00 | 0.00 | 25.30 |
8010769 | 2009.09.28 00:03 | buy | 0.10 | usdjpy | 89.065 | 88.410 | 89.210 | 2009.09.28 00:20 | 88.410 | 0.00 | 0.00 | 0.00 | -74.09 |
8011077 | 2009.09.28 00:04 | sell | 0.10 | eurusd | 1.47144 | 1.47930 | 1.46930 | 2009.09.28 00:20 | 1.47062 | 0.00 | 0.00 | 0.00 | 8.20 |
8011167 | 2009.09.28 00:05 | buy | 0.10 | gbpusd | 1.58352 | 1.57600 | 1.58600 | 2009.09.28 00:36 | 1.58600 | 0.00 | 0.00 | 0.00 | 24.80 |
8011805 | 2009.09.28 00:07 | buy | 0.10 | usdjpy | 88.646 | 88.020 | 88.820 | 2009.09.28 00:09 | 88.801 | 0.00 | 0.00 | 0.00 | 17.45 |
8016005 | 2009.09.28 01:11 | sell | 0.10 | usdchf | 1.02769 | 1.03520 | 1.02520 | 2009.09.28 02:39 | 1.03513 | 0.00 | 0.00 | 0.00 | -71.88 |
8016235 | 2009.09.28 01:12 | buy | 0.10 | eurusd | 1.46782 | 1.46870 | 1.47060 | 2009.09.28 01:29 | 1.46928 | 0.00 | 0.00 | 0.00 | 14.60 |
8018777 | 2009.09.28 01:40 | buy | 0.10 | gbpusd | 1.58155 | 1.57410 | 1.58410 | 2009.09.28 02:18 | 1.58284 | 0.00 | 0.00 | 0.00 | 12.90 |
8019295 | 2009.09.28 01:45 | buy | 0.10 | eurusd | 1.46602 | 1.45860 | 1.46860 | 2009.09.28 02:39 | 1.45874 | 0.00 | 0.00 | 0.00 | -72.80 |
8019367 | 2009.09.28 01:45 | sell | 0.10 | usdchf | 1.02982 | 1.03720 | 1.02720 | 2009.09.28 02:56 | 1.03720 | 0.00 | 0.00 | 0.00 | -71.15 |
8020558 | 2009.09.28 01:57 | buy | 0.10 | eurusd | 1.46399 | 1.46470 | 1.46660 | 2009.09.28 02:03 | 1.46470 | 0.00 | 0.00 | 0.00 | 7.10 |
8020604 | 2009.09.28 01:57 | sell | 0.10 | usdchf | 1.03166 | 1.03170 | 1.02920 | 2009.09.28 02:06 | 1.03170 | 0.00 | 0.00 | 0.00 | -0.39 |
8022467 | 2009.09.28 02:29 | buy | 0.10 | gbpusd | 1.57926 | 1.57200 | 1.58200 | 2009.09.28 02:37 | 1.57925 | 0.00 | 0.00 | 0.00 | -0.10 |
8022850 | 2009.09.28 02:35 | sell | 0.10 | gbpusd | 1.57738 | 1.60030 | 1.50940 | 2009.09.30 02:30 | 1.60030 | 0.00 | 0.00 | 0.00 | -229.20 |
8022926 | 2009.09.28 02:35 | buy | 0.10 | eurusd | 1.46201 | 1.45460 | 1.46460 | 2009.09.28 07:22 | 1.46149 | 0.00 | 0.00 | 0.00 | -5.20 |
8022942 | 2009.09.28 02:35 | buy | 0.10 | gbpusd | 1.57736 | 1.56990 | 1.57990 | 2009.09.28 02:37 | 1.57925 | 0.00 | 0.00 | 0.00 | 18.90 |
8023493 | 2009.09.28 02:39 | buy | 0.10 | eurusd | 1.45949 | 1.46100 | 1.46250 | 2009.09.28 07:22 | 1.46149 | 0.00 | 0.00 | 0.00 | 20.00 |
8023528 | 2009.09.28 02:39 | sell | 0.10 | usdchf | 1.03417 | 1.04150 | 1.03150 | 2009.09.28 06:15 | 1.03457 | 0.00 | 0.00 | 0.00 | -3.87 |
8024478 | 2009.09.28 02:44 | sell | 0.10 | usdchf | 1.03585 | 1.03560 | 1.03380 | 2009.09.28 06:15 | 1.03457 | 0.00 | 0.00 | 0.00 | 12.37 |
8029357 | 2009.09.28 04:20 | sell | 0.10 | usdjpy | 89.342 | 89.990 | 89.190 | 2009.09.28 06:50 | 89.236 | 0.00 | 0.00 | 0.00 | 11.88 |
8073688 | 2009.09.28 14:30 | buy | 0.70 | eurusd | 1.46358 | 1.45650 | 1.46510 | 2009.09.28 14:45 | 1.46510 | 0.00 | 0.00 | 0.00 | 106.40 |
8084199 | 2009.09.28 16:41 | buy | 0.10 | audjpy | 78.043 | 76.300 | 80.510 | 2009.10.01 16:07 | 78.419 | 0.00 | 0.00 | 0.00 | 41.97 |
8106046 | 2009.09.28 22:00 | sell | 3.40 | eurusd | 1.46169 | 1.46350 | 1.46110 | 2009.09.28 23:02 | 1.46184 | 0.00 | 0.00 | 0.00 | -51.00 |
8106768 | 2009.09.28 22:05 | sell | 0.10 | eurusd | 1.46215 | 1.46980 | 1.45980 | 2009.09.28 23:02 | 1.46184 | 0.00 | 0.00 | 0.00 | 3.10 |
8106805 | 2009.09.28 22:06 | buy | 0.10 | usdcad | 1.08554 | 1.07970 | 1.08650 | 2009.09.28 22:38 | 1.08627 | 0.00 | 0.00 | 0.00 | 6.72 |
8106852 | 2009.09.28 22:06 | buy | 0.10 | usdchf | 1.03234 | 1.03370 | 1.03480 | 2009.09.29 02:54 | 1.03370 | 0.00 | 0.00 | 0.00 | 13.16 |
8107476 | 2009.09.28 22:15 | sell | 0.90 | eurusd | 1.46225 | 1.46710 | 1.46080 | 2009.09.28 23:02 | 1.46184 | 0.00 | 0.00 | 0.00 | 36.90 |
8110388 | 2009.09.28 23:32 | sell | 3.40 | eurusd | 1.46198 | 1.46350 | 1.46110 | 2009.09.29 00:11 | 1.46342 | 0.00 | 0.00 | 0.00 | -489.60 |
8111553 | 2009.09.28 23:50 | sell | 0.90 | eurusd | 1.46279 | 1.46760 | 1.46130 | 2009.09.29 01:10 | 1.46185 | 0.00 | 0.00 | 0.00 | 84.60 |
8112852 | 2009.09.29 00:11 | buy | 0.10 | usdcad | 1.08453 | 1.07810 | 1.08490 | 2009.09.29 00:35 | 1.08490 | 0.00 | 0.00 | 0.00 | 3.41 |
8113597 | 2009.09.29 00:23 | sell | 0.10 | gbpusd | 1.58915 | 1.59670 | 1.58670 | 2009.09.29 01:30 | 1.58942 | 0.00 | 0.00 | 0.00 | -2.70 |
8114138 | 2009.09.29 00:31 | sell | 3.10 | eurusd | 1.46294 | 1.46440 | 1.46200 | 2009.09.29 01:04 | 1.46200 | 0.00 | 0.00 | 0.00 | 291.40 |
8115625 | 2009.09.29 01:00 | buy | 0.10 | usdjpy | 89.966 | 89.310 | 90.110 | 2009.09.29 01:54 | 90.058 | 0.00 | 0.00 | 0.00 | 10.22 |
8116642 | 2009.09.29 01:10 | sell | 0.10 | gbpusd | 1.59109 | 1.59870 | 1.58870 | 2009.09.29 01:30 | 1.58959 | 0.00 | 0.00 | 0.00 | 15.00 |
8116692 | 2009.09.29 01:11 | buy | 0.10 | eurusd | 1.46168 | 1.45410 | 1.46410 | 2009.09.29 02:59 | 1.46124 | 0.00 | 0.00 | 0.00 | -4.40 |
8116787 | 2009.09.29 01:11 | sell | 0.10 | usdchf | 1.03288 | 1.03280 | 1.03040 | 2009.09.29 06:20 | 1.03167 | 0.00 | 0.00 | 0.00 | 11.73 |
8117560 | 2009.09.29 01:19 | sell | 0.10 | usdjpy | 89.928 | 90.580 | 89.780 | 2009.09.29 01:34 | 89.836 | 0.00 | 0.00 | 0.00 | 10.24 |
8118204 | 2009.09.29 01:30 | buy | 0.70 | eurusd | 1.46150 | 1.45440 | 1.46300 | 2009.09.29 03:27 | 1.46296 | 0.00 | 0.00 | 0.00 | 102.20 |
8120893 | 2009.09.29 01:55 | buy | 0.10 | eurusd | 1.45965 | 1.46070 | 1.46210 | 2009.09.29 02:59 | 1.46124 | 0.00 | 0.00 | 0.00 | 15.90 |
8123310 | 2009.09.29 02:17 | buy | 0.10 | gbpusd | 1.58808 | 1.58060 | 1.59060 | 2009.09.29 02:37 | 1.58924 | 0.00 | 0.00 | 0.00 | 11.60 |
8123903 | 2009.09.29 02:25 | buy | 0.10 | usdjpy | 90.207 | 90.210 | 90.360 | 2009.09.29 14:58 | 90.318 | 0.00 | 0.00 | 0.00 | 12.29 |
8126545 | 2009.09.29 03:00 | buy | 0.10 | usdcad | 1.08552 | 1.07990 | 1.08670 | 2009.09.29 06:34 | 1.07990 | 0.00 | 0.00 | 0.00 | -52.04 |
8127985 | 2009.09.29 03:16 | buy | 0.10 | usdjpy | 89.945 | 89.980 | 90.100 | 2009.09.29 04:44 | 89.982 | 0.00 | 0.00 | 0.00 | 4.11 |
8132150 | 2009.09.29 04:24 | buy | 0.10 | gbpjpy | 143.462 | 146.170 | 162.940 | 2009.10.16 08:21 | 147.825 | 0.00 | 0.00 | 0.00 | 480.45 |
8148529 | 2009.09.29 08:13 | buy | 0.70 | eurusd | 1.46139 | 1.45440 | 1.46300 | 2009.09.29 11:35 | 1.45440 | 0.00 | 0.00 | 0.00 | -489.30 |
8212454 | 2009.09.29 21:59 | sell | 1.00 | eurusd | 1.45834 | 1.46320 | 1.45690 | 2009.09.30 03:54 | 1.46315 | 0.00 | 0.00 | 0.00 | -481.00 |
8212661 | 2009.09.29 22:00 | sell | 3.20 | eurusd | 1.45834 | 1.46010 | 1.45770 | 2009.09.30 01:21 | 1.46010 | 0.00 | 0.00 | 0.00 | -563.20 |
8213362 | 2009.09.29 22:09 | sell | 0.10 | eurusd | 1.45863 | 1.45830 | 1.45630 | 2009.09.29 23:35 | 1.45824 | 0.00 | 0.00 | 0.00 | 3.90 |
8213671 | 2009.09.29 22:11 | buy | 0.10 | usdchf | 1.03632 | 1.02880 | 1.03880 | 2009.09.30 10:28 | 1.02888 | 0.00 | 0.00 | 0.00 | -72.31 |
8219279 | 2009.09.30 00:52 | buy | 0.10 | usdcad | 1.08413 | 1.07840 | 1.08520 | 2009.09.30 09:26 | 1.07840 | 0.00 | 0.00 | 0.00 | -53.13 |
8220748 | 2009.09.30 01:16 | buy | 0.10 | eurjpy | 131.918 | 129.700 | 137.340 | 2009.10.02 01:10 | 129.713 | 0.00 | 0.00 | 0.00 | -246.65 |
8223870 | 2009.09.30 02:04 | buy | 0.10 | usdcad | 1.08278 | 1.07690 | 1.08370 | 2009.09.30 09:29 | 1.07699 | 0.00 | 0.00 | 0.00 | -53.76 |
8225151 | 2009.09.30 02:25 | sell | 0.10 | eurusd | 1.46146 | 1.46920 | 1.45920 | 2009.09.30 08:27 | 1.46050 | 0.00 | 0.00 | 0.00 | 9.60 |
8225742 | 2009.09.30 02:30 | buy | 0.10 | usdchf | 1.03420 | 1.02670 | 1.03670 | 2009.09.30 13:15 | 1.02945 | 0.00 | 0.00 | 0.00 | -46.14 |
8225769 | 2009.09.30 02:30 | buy | 0.10 | gbpusd | 1.60043 | 1.58980 | 1.62210 | 2009.09.30 15:05 | 1.59455 | 0.00 | 0.00 | 0.00 | -58.80 |
8227038 | 2009.09.30 02:58 | buy | 0.10 | usdcad | 1.08129 | 1.07540 | 1.08220 | 2009.09.30 09:47 | 1.07573 | 0.00 | 0.00 | 0.00 | -51.69 |
8259443 | 2009.09.30 12:50 | buy | 0.60 | eurusd | 1.46559 | 1.45810 | 1.46670 | 2009.09.30 15:05 | 1.45842 | 0.00 | 0.00 | 0.00 | -430.20 |
8298992 | 2009.09.30 20:06 | buy | 0.50 | eurusd | 1.46296 | 1.45600 | 1.46460 | 2009.09.30 21:41 | 1.46448 | 0.00 | 0.00 | 0.00 | 76.00 |
8311158 | 2009.09.30 23:52 | sell | 0.10 | eurusd | 1.46429 | 1.46380 | 1.46190 | 2009.10.01 04:07 | 1.46325 | 0.00 | 0.00 | 0.00 | 10.40 |
8316323 | 2009.10.01 01:38 | sell | 0.10 | eurusd | 1.46629 | 1.46560 | 1.46390 | 2009.10.01 01:57 | 1.46554 | 0.00 | 0.00 | 0.00 | 7.50 |
8318211 | 2009.10.01 02:02 | sell | 0.10 | usdchf | 1.03549 | 1.04300 | 1.03300 | 2009.10.01 11:04 | 1.04267 | 0.00 | 0.00 | 0.00 | -68.86 |
8319589 | 2009.10.01 02:27 | buy | 0.10 | eurusd | 1.46375 | 1.46440 | 1.46630 | 2009.10.01 03:20 | 1.46440 | 0.00 | 0.00 | 0.00 | 6.50 |
8319607 | 2009.10.01 02:27 | sell | 0.10 | usdcad | 1.06972 | 1.07540 | 1.06860 | 2009.10.01 13:59 | 1.06860 | 0.00 | 0.00 | 0.00 | 10.48 |
8420868 | 2009.10.01 22:00 | sell | 2.50 | eurusd | 1.45411 | 1.45580 | 1.45340 | 2009.10.01 22:23 | 1.45340 | 0.00 | 0.00 | 0.00 | 177.50 |
8430554 | 2009.10.02 00:42 | buy | 0.10 | eurusd | 1.45225 | 1.45270 | 1.45470 | 2009.10.02 02:38 | 1.45323 | 0.00 | 0.00 | 0.00 | 9.80 |
8430582 | 2009.10.02 00:42 | sell | 0.10 | usdchf | 1.04212 | 1.04170 | 1.03960 | 2009.10.02 06:11 | 1.04166 | 0.00 | 0.00 | 0.00 | 4.42 |
8430837 | 2009.10.02 00:45 | buy | 0.80 | eurusd | 1.45256 | 1.44790 | 1.45420 | 2009.10.02 01:37 | 1.45274 | 0.00 | 0.00 | 0.00 | 14.40 |
8431249 | 2009.10.02 00:47 | sell | 0.20 | gbpusd | 1.58963 | 1.59720 | 1.56750 | 2009.10.05 01:09 | 1.59714 | 0.00 | 0.00 | 0.00 | -150.20 |
8433777 | 2009.10.02 01:10 | sell | 0.10 | eurjpy | 129.713 | 131.880 | 124.250 | 2009.10.02 16:00 | 130.366 | 0.00 | 0.00 | 0.00 | -73.15 |
8439697 | 2009.10.02 02:38 | sell | 0.10 | eurusd | 1.45300 | 1.45260 | 1.45060 | 2009.10.02 13:30 | 1.45184 | 0.00 | 0.00 | 0.00 | 11.60 |
8439735 | 2009.10.02 02:38 | buy | 0.10 | usdchf | 1.04196 | 1.04200 | 1.04440 | 2009.10.02 13:33 | 1.04215 | 0.00 | 0.00 | 0.00 | 1.82 |
8441242 | 2009.10.02 02:58 | buy | 0.10 | usdcad | 1.08383 | 1.07800 | 1.08480 | 2009.10.02 06:01 | 1.08480 | 0.00 | 0.00 | 0.00 | 8.94 |
8462751 | 2009.10.02 06:09 | buy | 1.00 | eurusd | 1.45339 | 1.44990 | 1.45420 | 2009.10.02 06:21 | 1.45418 | 0.00 | 0.00 | 0.00 | 79.00 |
8512111 | 2009.10.02 12:00 | buy | 1.00 | eurusd | 1.45375 | 1.45020 | 1.45450 | 2009.10.02 12:18 | 1.45435 | 0.00 | 0.00 | 0.00 | 60.00 |
8516672 | 2009.10.02 12:40 | buy | 1.00 | eurusd | 1.45352 | 1.44990 | 1.45420 | 2009.10.02 12:50 | 1.45407 | 0.00 | 0.00 | 0.00 | 55.00 |
8517855 | 2009.10.02 12:50 | sell | 1.00 | eurusd | 1.45407 | 1.45770 | 1.45340 | 2009.10.02 12:59 | 1.45340 | 0.00 | 0.00 | 0.00 | 67.00 |
8518738 | 2009.10.02 12:59 | buy | 1.00 | eurusd | 1.45342 | 1.44990 | 1.45420 | 2009.10.02 13:09 | 1.45409 | 0.00 | 0.00 | 0.00 | 67.00 |
8560828 | 2009.10.02 17:00 | buy | 0.50 | eurusd | 1.45903 | 1.45200 | 1.46060 | 2009.10.02 17:07 | 1.46058 | 0.00 | 0.00 | 0.00 | 77.50 |
8580865 | 2009.10.02 20:30 | buy | 0.50 | eurusd | 1.45827 | 1.45130 | 1.45990 | 2009.10.04 22:16 | 1.45990 | 0.00 | 0.00 | 0.00 | 81.50 |
8586013 | 2009.10.04 22:17 | buy | 0.10 | usdchf | 1.03389 | 1.03310 | 1.03550 | 2009.10.04 22:47 | 1.03401 | 0.00 | 0.00 | 0.00 | 1.16 |
8586228 | 2009.10.04 22:24 | buy | 0.10 | usdcad | 1.08039 | 1.07440 | 1.08120 | 2009.10.04 23:31 | 1.08091 | 0.00 | 0.00 | 0.00 | 4.81 |
8588270 | 2009.10.04 23:22 | sell | 0.10 | usdchf | 1.03527 | 1.03510 | 1.03280 | 2009.10.04 23:59 | 1.03425 | 0.00 | 0.00 | 0.00 | 9.86 |
8589431 | 2009.10.04 23:59 | sell | 0.10 | eurusd | 1.46029 | 1.46780 | 1.45780 | 2009.10.05 00:36 | 1.45929 | 0.00 | 0.00 | 0.00 | 10.00 |
8606538 | 2009.10.05 02:30 | buy | 0.10 | eurjpy | 131.576 | 130.360 | 134.330 | 2009.10.07 06:59 | 130.360 | 0.00 | 0.00 | 0.00 | -137.14 |
8606543 | 2009.10.05 02:30 | buy | 0.10 | audjpy | 78.590 | 77.170 | 80.650 | 2009.10.08 05:16 | 79.650 | 0.00 | 0.00 | 0.00 | 120.00 |
8627135 | 2009.10.05 07:00 | buy | 0.10 | gbpusd | 1.60099 | 1.58940 | 1.63460 | 2009.10.06 12:08 | 1.58951 | 0.00 | 0.00 | 0.00 | -114.80 |
8639559 | 2009.10.05 09:00 | buy | 0.50 | eurusd | 1.46227 | 1.45530 | 1.46390 | 2009.10.05 16:49 | 1.46375 | 0.00 | 0.00 | 0.00 | 74.00 |
8702877 | 2009.10.05 22:00 | buy | 2.60 | eurusd | 1.46516 | 1.46360 | 1.46600 | 2009.10.06 00:49 | 1.46589 | 0.00 | 0.00 | 0.00 | 189.80 |
8710655 | 2009.10.06 00:11 | sell | 0.10 | eurusd | 1.46518 | 1.47280 | 1.46280 | 2009.10.06 06:56 | 1.47280 | 0.00 | 0.00 | 0.00 | -76.20 |
8722217 | 2009.10.06 01:54 | sell | 0.10 | usdcad | 1.07118 | 1.07700 | 1.07020 | 2009.10.06 02:12 | 1.07020 | 0.00 | 0.00 | 0.00 | 9.16 |
8724198 | 2009.10.06 02:12 | buy | 0.10 | usdchf | 1.03064 | 1.02330 | 1.03330 | 2009.10.07 14:46 | 1.03330 | 0.00 | 0.00 | 0.00 | 25.74 |
8724507 | 2009.10.06 02:13 | sell | 0.10 | eurusd | 1.46759 | 1.47500 | 1.46500 | 2009.10.06 07:06 | 1.47500 | 0.00 | 0.00 | 0.00 | -74.10 |
8733139 | 2009.10.06 03:35 | sell | 0.10 | eurusd | 1.46990 | 1.47730 | 1.46730 | 2009.10.07 13:51 | 1.46730 | 0.00 | 0.00 | 0.00 | 26.00 |
8733319 | 2009.10.06 03:36 | buy | 0.10 | usdchf | 1.02871 | 1.02120 | 1.03120 | 2009.10.07 12:03 | 1.03120 | 0.00 | 0.00 | 0.00 | 24.15 |
8788748 | 2009.10.06 12:08 | sell | 0.10 | gbpusd | 1.58902 | 1.60070 | 1.55550 | 2009.10.08 03:39 | 1.60070 | 0.00 | 0.00 | 0.00 | -116.80 |
8842328 | 2009.10.06 18:42 | buy | 0.50 | eurusd | 1.47231 | 1.46530 | 1.47390 | 2009.10.07 19:12 | 1.46530 | 0.00 | 0.00 | 0.00 | -350.50 |
8858207 | 2009.10.06 21:58 | sell | 0.80 | eurusd | 1.47213 | 1.47700 | 1.47070 | 2009.10.07 01:01 | 1.47169 | 0.00 | 0.00 | 0.00 | 35.20 |
8862350 | 2009.10.06 22:58 | sell | 0.10 | eurusd | 1.47213 | 1.47150 | 1.46980 | 2009.10.07 01:07 | 1.47146 | 0.00 | 0.00 | 0.00 | 6.70 |
8863612 | 2009.10.06 23:16 | buy | 0.10 | usdchf | 1.02681 | 1.02810 | 1.02920 | 2009.10.07 01:43 | 1.02909 | 0.00 | 0.00 | 0.00 | 22.16 |
8871366 | 2009.10.07 01:01 | sell | 0.10 | usdchf | 1.02725 | 1.03480 | 1.02480 | 2009.10.07 19:11 | 1.03480 | 0.00 | 0.00 | 0.00 | -72.96 |
8871395 | 2009.10.07 01:02 | buy | 0.10 | eurusd | 1.47152 | 1.46400 | 1.47400 | 2009.10.08 02:18 | 1.47400 | 0.00 | 0.00 | 0.00 | 24.80 |
9033496 | 2009.10.09 14:01 | buy | 1.00 | eurusd | 1.47333 | 1.46990 | 1.47420 | 2009.10.09 15:07 | 1.47420 | 0.00 | 0.00 | 0.00 | 87.00 |
9073336 | 2009.10.11 22:17 | sell | 0.10 | eurusd | 1.47289 | 1.47170 | 1.46980 | 2009.10.12 01:11 | 1.47122 | 0.00 | 0.00 | 0.00 | 16.70 |
9073388 | 2009.10.11 22:18 | buy | 0.10 | usdchf | 1.03096 | 1.03160 | 1.03400 | 2009.10.12 01:13 | 1.03266 | 0.00 | 0.00 | 0.00 | 16.46 |
9081095 | 2009.10.12 01:08 | sell | 0.10 | usdcad | 1.04221 | 1.04810 | 1.04130 | 2009.10.12 07:52 | 1.04130 | 0.00 | 0.00 | 0.00 | 8.74 |
9081630 | 2009.10.12 01:14 | sell | 0.10 | usdchf | 1.03321 | 1.03310 | 1.03080 | 2009.10.12 06:22 | 1.03211 | 0.00 | 0.00 | 0.00 | 10.66 |
9081647 | 2009.10.12 01:14 | buy | 0.10 | eurusd | 1.47030 | 1.47070 | 1.47270 | 2009.10.12 03:53 | 1.47070 | 0.00 | 0.00 | 0.00 | 4.00 |
9083802 | 2009.10.12 01:48 | buy | 1.00 | eurusd | 1.47000 | 1.46650 | 1.47080 | 2009.10.12 03:11 | 1.47069 | 0.00 | 0.00 | 0.00 | 69.00 |
9084373 | 2009.10.12 01:59 | sell | 0.10 | usdcad | 1.04377 | 1.04960 | 1.04280 | 2009.10.12 06:19 | 1.04284 | 0.00 | 0.00 | 0.00 | 8.92 |
9085310 | 2009.10.12 02:17 | buy | 0.10 | eurusd | 1.46834 | 1.46920 | 1.47070 | 2009.10.12 02:45 | 1.46928 | 0.00 | 0.00 | 0.00 | 9.40 |
9093075 | 2009.10.12 05:30 | buy | 0.10 | eurjpy | 132.591 | 131.720 | 134.660 | 2009.10.14 12:14 | 133.450 | 0.00 | 0.00 | 0.00 | 95.86 |
9100904 | 2009.10.12 08:01 | buy | 1.00 | eurusd | 1.46944 | 1.46590 | 1.47020 | 2009.10.12 09:12 | 1.47008 | 0.00 | 0.00 | 0.00 | 64.00 |
9101203 | 2009.10.12 08:05 | sell | 0.10 | gbpusd | 1.57875 | 1.58940 | 1.54770 | 2009.10.13 16:42 | 1.58931 | 0.00 | 0.00 | 0.00 | -105.60 |
9108270 | 2009.10.12 09:53 | buy | 0.10 | audjpy | 81.649 | 80.750 | 82.860 | 2009.10.15 11:26 | 82.860 | 0.00 | 0.00 | 0.00 | 134.49 |
9148323 | 2009.10.12 18:30 | buy | 0.50 | eurusd | 1.47918 | 1.47200 | 1.48060 | 2009.10.12 18:55 | 1.48053 | 0.00 | 0.00 | 0.00 | 67.50 |
9159155 | 2009.10.12 22:00 | buy | 2.60 | eurusd | 1.47746 | 1.47600 | 1.47840 | 2009.10.13 00:03 | 1.47821 | 0.00 | 0.00 | 0.00 | 195.00 |
9160803 | 2009.10.12 22:51 | buy | 0.10 | usdchf | 1.02662 | 1.02650 | 1.02870 | 2009.10.13 02:15 | 1.02650 | 0.00 | 0.00 | 0.00 | -1.17 |
9164720 | 2009.10.13 00:18 | sell | 0.10 | eurusd | 1.47853 | 1.47800 | 1.47610 | 2009.10.13 01:55 | 1.47792 | 0.00 | 0.00 | 0.00 | 6.10 |
9165680 | 2009.10.13 00:29 | sell | 0.80 | eurusd | 1.47906 | 1.48380 | 1.47750 | 2009.10.13 01:38 | 1.47830 | 0.00 | 0.00 | 0.00 | 60.80 |
9168619 | 2009.10.13 01:40 | buy | 0.10 | eurusd | 1.47796 | 1.47850 | 1.48050 | 2009.10.13 07:01 | 1.47850 | 0.00 | 0.00 | 0.00 | 5.40 |
9169419 | 2009.10.13 01:55 | sell | 0.10 | usdchf | 1.02655 | 1.02640 | 1.02400 | 2009.10.13 09:30 | 1.02531 | 0.00 | 0.00 | 0.00 | 12.09 |
9174040 | 2009.10.13 03:18 | sell | 0.10 | usdcad | 1.03408 | 1.04000 | 1.03320 | 2009.10.13 06:59 | 1.03320 | 0.00 | 0.00 | 0.00 | 8.52 |
9218324 | 2009.10.13 14:03 | buy | 0.50 | eurusd | 1.48280 | 1.47580 | 1.48440 | 2009.10.13 18:28 | 1.48433 | 0.00 | 0.00 | 0.00 | 76.50 |
9236751 | 2009.10.13 16:43 | buy | 0.10 | gbpusd | 1.58974 | 1.59570 | 1.62060 | 2009.10.14 14:43 | 1.59570 | 0.00 | 0.00 | 0.00 | 59.60 |
9257294 | 2009.10.13 21:25 | sell | 0.80 | eurusd | 1.48428 | 1.48890 | 1.48260 | 2009.10.14 04:52 | 1.48884 | 0.00 | 0.00 | 0.00 | -364.80 |
9259586 | 2009.10.13 22:05 | sell | 0.10 | eurusd | 1.48563 | 1.48500 | 1.48310 | 2009.10.14 00:17 | 1.48445 | 0.00 | 0.00 | 0.00 | 11.80 |
9259593 | 2009.10.13 22:05 | buy | 0.10 | usdchf | 1.02135 | 1.02160 | 1.02390 | 2009.10.14 02:22 | 1.02163 | 0.00 | 0.00 | 0.00 | 2.74 |
9263028 | 2009.10.14 00:00 | buy | 1.10 | eurusd | 1.48488 | 1.48140 | 1.48570 | 2009.10.14 02:26 | 1.48553 | 0.00 | 0.00 | 0.00 | 71.50 |
9263896 | 2009.10.14 00:17 | sell | 0.10 | usdchf | 1.02222 | 1.02200 | 1.01970 | 2009.10.14 02:40 | 1.02103 | 0.00 | 0.00 | 0.00 | 11.65 |
9263912 | 2009.10.14 00:17 | buy | 0.10 | eurusd | 1.48445 | 1.48490 | 1.48690 | 2009.10.14 00:37 | 1.48490 | 0.00 | 0.00 | 0.00 | 4.50 |
9273085 | 2009.10.14 02:46 | sell | 0.10 | eurusd | 1.48773 | 1.49530 | 1.48530 | 2009.10.15 02:03 | 1.49530 | 0.00 | 0.00 | 0.00 | -75.70 |
9277130 | 2009.10.14 06:37 | sell | 1.00 | eurusd | 1.48848 | 1.49200 | 1.48770 | 2009.10.14 07:57 | 1.48770 | 0.00 | 0.00 | 0.00 | 78.00 |
9280138 | 2009.10.14 08:01 | buy | 1.00 | eurusd | 1.48763 | 1.48410 | 1.48840 | 2009.10.14 08:04 | 1.48832 | 0.00 | 0.00 | 0.00 | 69.00 |
9363226 | 2009.10.15 18:00 | buy | 0.60 | eurusd | 1.49211 | 1.48510 | 1.49370 | 2009.10.15 20:59 | 1.49369 | 0.00 | 0.00 | 0.00 | 94.80 |
9372871 | 2009.10.15 22:06 | buy | 0.10 | usdjpy | 90.589 | 89.940 | 90.740 | 2009.10.16 00:13 | 90.682 | 0.00 | 0.00 | 0.00 | 10.26 |
9373508 | 2009.10.15 22:54 | sell | 0.10 | usdjpy | 90.567 | 91.220 | 90.420 | 2009.10.16 08:52 | 91.213 | 0.00 | 0.00 | 0.00 | -70.82 |
9373585 | 2009.10.15 22:58 | buy | 0.10 | gbpusd | 1.62674 | 1.61910 | 1.62910 | 2009.10.15 23:54 | 1.62782 | 0.00 | 0.00 | 0.00 | 10.80 |
9374816 | 2009.10.15 23:53 | sell | 0.10 | gbpusd | 1.62736 | 1.63480 | 1.62480 | 2009.10.16 01:35 | 1.63468 | 0.00 | 0.00 | 0.00 | -73.20 |
9375939 | 2009.10.16 00:16 | buy | 0.10 | eurusd | 1.49348 | 1.48590 | 1.49590 | 2009.10.16 00:31 | 1.49428 | 0.00 | 0.00 | 0.00 | 8.00 |
9376333 | 2009.10.16 00:31 | sell | 0.10 | gbpusd | 1.62948 | 1.63680 | 1.62680 | 2009.10.16 03:30 | 1.63654 | 0.00 | 0.00 | 0.00 | -70.60 |
9376370 | 2009.10.16 00:31 | buy | 0.10 | usdjpy | 90.837 | 90.190 | 90.990 | 2009.10.16 00:40 | 90.948 | 0.00 | 0.00 | 0.00 | 12.20 |
9376521 | 2009.10.16 00:32 | sell | 0.10 | gbpusd | 1.63191 | 1.63900 | 1.62900 | 2009.10.16 03:36 | 1.63883 | 0.00 | 0.00 | 0.00 | -69.20 |
9377611 | 2009.10.16 00:45 | sell | 0.10 | usdjpy | 90.834 | 90.790 | 90.680 | 2009.10.16 01:17 | 90.692 | 0.00 | 0.00 | 0.00 | 15.66 |
9378320 | 2009.10.16 01:06 | sell | 0.10 | gbpusd | 1.63387 | 1.64140 | 1.63140 | 2009.10.16 06:06 | 1.63433 | 0.00 | 0.00 | 0.00 | -4.60 |
9382209 | 2009.10.16 03:25 | sell | 0.10 | gbpusd | 1.63611 | 1.64350 | 1.63350 | 2009.10.16 06:06 | 1.63433 | 0.00 | 0.00 | 0.00 | 17.80 |
9382569 | 2009.10.16 03:35 | sell | 0.10 | gbpusd | 1.63819 | 1.64560 | 1.63560 | 2009.10.16 06:00 | 1.63560 | 0.00 | 0.00 | 0.00 | 25.90 |
9383256 | 2009.10.16 03:55 | sell | 0.10 | usdchf | 1.01465 | 1.02220 | 1.01220 | 2009.10.16 13:21 | 1.02220 | 0.00 | 0.00 | 0.00 | -73.86 |
9391783 | 2009.10.16 08:21 | buy | 0.10 | gbpjpy | 147.870 | 147.500 | 154.050 | 2009.10.19 08:04 | 147.504 | 0.00 | 0.00 | 0.00 | -40.39 |
9424519 | 2009.10.18 22:15 | buy | 0.10 | usdjpy | 91.075 | 90.440 | 91.240 | 2009.10.19 09:22 | 90.440 | 0.00 | 0.00 | 0.00 | -70.21 |
9424537 | 2009.10.18 22:15 | buy | 0.10 | gbpusd | 1.62918 | 1.62150 | 1.63150 | 2009.10.18 22:37 | 1.63001 | 0.00 | 0.00 | 0.00 | 8.30 |
9424574 | 2009.10.18 22:15 | sell | 0.10 | usdchf | 1.01935 | 1.01940 | 1.01700 | 2009.10.18 23:16 | 1.01836 | 0.00 | 0.00 | 0.00 | 9.72 |
9426630 | 2009.10.18 23:37 | buy | 0.10 | usdchf | 1.01817 | 1.01820 | 1.02060 | 2009.10.19 01:09 | 1.01920 | 0.00 | 0.00 | 0.00 | 10.11 |
9426667 | 2009.10.18 23:38 | sell | 0.10 | gbpusd | 1.63319 | 1.64090 | 1.63090 | 2009.10.19 01:05 | 1.63386 | 0.00 | 0.00 | 0.00 | -6.70 |
9426893 | 2009.10.18 23:44 | sell | 0.10 | eurusd | 1.48983 | 1.49760 | 1.48760 | 2009.10.19 00:37 | 1.48895 | 0.00 | 0.00 | 0.00 | 8.80 |
9427058 | 2009.10.18 23:50 | sell | 0.10 | usdjpy | 91.085 | 91.090 | 90.940 | 2009.10.19 00:31 | 90.985 | 0.00 | 0.00 | 0.00 | 10.99 |
9427355 | 2009.10.18 23:58 | sell | 0.10 | gbpusd | 1.63551 | 1.64290 | 1.63290 | 2009.10.19 01:05 | 1.63386 | 0.00 | 0.00 | 0.00 | 16.50 |
9430033 | 2009.10.19 01:08 | sell | 0.10 | usdjpy | 90.843 | 90.840 | 90.690 | 2009.10.19 07:34 | 90.718 | 0.00 | 0.00 | 0.00 | 13.78 |
9430144 | 2009.10.19 01:09 | buy | 0.10 | eurusd | 1.48775 | 1.48830 | 1.49020 | 2009.10.19 06:30 | 1.48889 | 0.00 | 0.00 | 0.00 | 11.40 |
9430170 | 2009.10.19 01:10 | buy | 0.10 | gbpusd | 1.63225 | 1.62480 | 1.63480 | 2009.10.19 03:52 | 1.63195 | 0.00 | 0.00 | 0.00 | -3.00 |
9430426 | 2009.10.19 01:11 | buy | 0.10 | gbpusd | 1.63030 | 1.62270 | 1.63270 | 2009.10.19 03:52 | 1.63195 | 0.00 | 0.00 | 0.00 | 16.50 |
9430736 | 2009.10.19 01:15 | sell | 0.10 | usdcad | 1.04103 | 1.04660 | 1.03980 | 2009.10.19 03:12 | 1.03980 | 0.00 | 0.00 | 0.00 | 11.83 |
9431164 | 2009.10.19 01:23 | buy | 0.10 | eurusd | 1.48580 | 1.48630 | 1.48820 | 2009.10.19 03:56 | 1.48630 | 0.00 | 0.00 | 0.00 | 5.00 |
9431885 | 2009.10.19 01:35 | sell | 0.10 | usdchf | 1.02173 | 1.02180 | 1.01930 | 2009.10.19 03:39 | 1.02170 | 0.00 | 0.00 | 0.00 | 0.29 |
9431975 | 2009.10.19 01:35 | buy | 0.10 | eurusd | 1.48319 | 1.48420 | 1.48610 | 2009.10.19 01:39 | 1.48420 | 0.00 | 0.00 | 0.00 | 10.10 |
9433620 | 2009.10.19 02:14 | sell | 0.10 | eurjpy | 134.814 | 136.010 | 131.800 | 2009.10.21 13:25 | 136.010 | 0.00 | 0.00 | 0.00 | -131.19 |
9436231 | 2009.10.19 03:52 | sell | 0.10 | eurusd | 1.48671 | 1.49430 | 1.48430 | 2009.10.19 08:41 | 1.49430 | 0.00 | 0.00 | 0.00 | -75.90 |
9437468 | 2009.10.19 04:23 | buy | 0.10 | usdchf | 1.02031 | 1.01280 | 1.02280 | 2009.10.19 10:46 | 1.01280 | 0.00 | 0.00 | 0.00 | -74.15 |
9445732 | 2009.10.19 08:05 | sell | 0.10 | gbpjpy | 147.509 | 149.350 | 139.340 | 2009.10.20 16:04 | 149.324 | 0.00 | 0.00 | 0.00 | -200.04 |
9446749 | 2009.10.19 08:26 | sell | 0.10 | gbpusd | 1.62566 | 1.63960 | 1.58320 | 2009.10.19 15:42 | 1.63951 | 0.00 | 0.00 | 0.00 | -138.50 |
9451951 | 2009.10.19 10:49 | buy | 0.10 | audjpy | 83.742 | 83.740 | 85.350 | 2009.10.23 16:01 | 85.003 | 0.00 | 0.00 | 0.00 | 137.21 |
9458110 | 2009.10.19 13:16 | buy | 0.50 | eurusd | 1.49150 | 1.48460 | 1.49320 | 2009.10.19 15:14 | 1.49320 | 0.00 | 0.00 | 0.00 | 85.00 |
9468863 | 2009.10.19 15:46 | buy | 0.10 | gbpusd | 1.63984 | 1.65240 | 1.68190 | 2009.10.22 08:48 | 1.65607 | 0.00 | 0.00 | 0.00 | 162.30 |
9485183 | 2009.10.19 22:05 | buy | 0.10 | usdchf | 1.01118 | 1.01130 | 1.01370 | 2009.10.20 14:44 | 1.01230 | 0.00 | 0.00 | 0.00 | 11.06 |
9485201 | 2009.10.19 22:05 | sell | 0.10 | eurusd | 1.49678 | 1.50140 | 1.49510 | 2009.10.19 23:18 | 1.49569 | 0.00 | 0.00 | 0.00 | 10.90 |
9485203 | 2009.10.19 22:05 | sell | 0.10 | eurusd | 1.49678 | 1.49620 | 1.49430 | 2009.10.19 23:18 | 1.49573 | 0.00 | 0.00 | 0.00 | 10.50 |
9485208 | 2009.10.19 22:05 | sell | 0.10 | gbpusd | 1.64150 | 1.64890 | 1.63890 | 2009.10.19 22:12 | 1.64016 | 0.00 | 0.00 | 0.00 | 13.40 |
9485317 | 2009.10.19 22:06 | buy | 0.10 | usdjpy | 90.558 | 89.910 | 90.710 | 2009.10.19 22:55 | 90.662 | 0.00 | 0.00 | 0.00 | 11.47 |
9486359 | 2009.10.19 22:35 | sell | 0.10 | usdjpy | 90.583 | 90.590 | 90.440 | 2009.10.20 02:14 | 90.483 | 0.00 | 0.00 | 0.00 | 11.05 |
|
0.00 |
0.00 |
0.00 |
-1 838.47 |
Closed P/L: |
-1 838.47 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
No transactions |
|
Due to the nature of service Open Trades and Working Orders details are hidden |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
|
0.00 |
0.00 |
0.00 |
0.00 |
| Floating P/L: |
0.00 |
|
Summary: |
Deposit/Withdrawal: |
10 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
-1 838.47 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
7 845.08 |
Equity: |
7 845.08 |
Free Margin: |
7 845.08 |
|
Details: |
|
Gross Profit: |
30 611.24 |
Gross Loss: |
32 449.71 |
Total Net Profit: |
-1 838.47 |
Profit Factor: |
0.94 |
Expected Payoff: |
-1.90 |
|
Absolute Drawdown: |
2 836.85 |
Maximal Drawdown: |
8 716.50 (56.01%) |
Relative Drawdown: |
56.01% (8 716.50) |
|
Total Trades: |
969 |
Short Positions (won %): |
417 (72.66%) |
Long Positions (won %): |
552 (74.82%) |
Profit Trades (% of total): |
716 (73.89%) |
Loss trades (% of total): |
253 (26.11%) |
Largest |
profit trade: |
1 172.46 |
loss trade: |
-563.20 |
Average |
profit trade: |
42.75 |
loss trade: |
-128.26 |
Maximum |
consecutive wins ($): |
37 (1 538.99) |
consecutive losses ($): |
7 (-1 602.26) |
Maximal |
consecutive profit (count): |
2 682.68 (18) |
consecutive loss (count): |
-1 765.60 (5) |
Average |
consecutive wins: |
4 |
consecutive losses: |
2 |