Account: 7389116 | Name: Renegade Fx | Currency: USD | 2010 February 16, 06:21 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
23485985 | 2009.11.17 06:31 | balance | Deposit | 10 000.00 | |||||||||
23505515 | 2009.11.17 10:19 | sell | 0.07 | eurjpy | 132.68 | 134.15 | 130.93 | 2009.11.20 20:00 | 132.11 | 0.00 | 0.00 | -1.01 | 44.85 |
23521057 | 2009.11.17 12:15 | buy | 0.04 | usdcad | 1.0581 | 1.0715 | 1.0812 | 2009.11.20 14:10 | 1.0715 | 0.00 | 0.00 | -0.25 | 50.02 |
23525744 | 2009.11.17 12:45 | sell | 0.06 | gbpusd | 1.6791 | 1.6956 | 1.6631 | 2009.11.19 03:29 | 1.6697 | 0.00 | 0.00 | -0.58 | 56.40 |
23525827 | 2009.11.17 12:45 | sell | 0.06 | eurusd | 1.4897 | 1.4870 | 1.4748 | 2009.11.17 14:27 | 1.4870 | 0.00 | 0.00 | 0.00 | 16.20 |
23541188 | 2009.11.17 14:45 | sell | 0.06 | eurusd | 1.4863 | 1.4825 | 1.4711 | 2009.11.17 18:53 | 1.4823 | 0.00 | 0.00 | 0.00 | 24.00 |
23546255 | 2009.11.17 15:30 | buy | 0.06 | audusd | 0.9296 | 0.9109 | 0.9474 | 2009.11.20 13:07 | 0.9109 | 0.00 | 0.00 | 2.14 | -112.20 |
23548534 | 2009.11.17 15:45 | buy | 0.04 | gbpjpy | 150.06 | 148.30 | 151.76 | 2009.11.19 09:46 | 148.30 | 0.00 | 0.00 | 0.07 | -79.17 |
23548542 | 2009.11.17 15:45 | buy | 0.04 | audjpy | 83.09 | 81.14 | 84.99 | 2009.11.19 16:50 | 81.14 | 0.00 | 0.00 | 1.16 | -87.91 |
23568050 | 2009.11.17 18:00 | sell | 0.04 | nzdusd | 0.7415 | 0.7611 | 0.7228 | 2009.11.19 06:46 | 0.7378 | 0.00 | 0.00 | -1.01 | 14.80 |
23593171 | 2009.11.17 22:50 | sell | 0.94 | eurusd | 1.4873 | 1.4912 | 1.4856 | 2009.11.18 00:51 | 1.4861 | 0.00 | 0.00 | -1.79 | 112.80 |
23593614 | 2009.11.17 23:00 | sell | 1.24 | eurusd | 1.4870 | 1.4884 | 1.4860 | 2009.11.18 00:54 | 1.4861 | 0.00 | 0.00 | -2.36 | 111.60 |
23596369 | 2009.11.17 23:38 | sell | 0.04 | eurusd | 1.4875 | 1.4898 | 1.4835 | 2009.11.18 00:15 | 1.4873 | 0.00 | 0.00 | -0.08 | 0.80 |
23596539 | 2009.11.17 23:42 | sell | 0.10 | eurusd | 1.4875 | 1.4869 | 1.4850 | 2009.11.18 00:36 | 1.4863 | 0.00 | 0.00 | -0.19 | 12.00 |
23596833 | 2009.11.17 23:45 | sell | 0.04 | eurgbp | 0.8845 | 0.8872 | 0.8840 | 2009.11.18 00:54 | 0.8847 | 0.00 | 0.00 | 0.00 | -1.34 |
23596835 | 2009.11.17 23:45 | sell | 0.04 | eurgbp | 0.8845 | 0.8879 | 0.8840 | 2009.11.18 00:16 | 0.8846 | 0.00 | 0.00 | 0.00 | -0.67 |
23597281 | 2009.11.17 23:50 | sell | 0.04 | eurgbp | 0.8846 | 0.8873 | 0.8840 | 2009.11.18 00:16 | 0.8846 | 0.00 | 0.00 | 0.00 | 0.00 |
23597283 | 2009.11.17 23:50 | sell | 0.04 | eurgbp | 0.8846 | 0.8880 | 0.8840 | 2009.11.18 00:16 | 0.8847 | 0.00 | 0.00 | 0.00 | -0.68 |
23598478 | 2009.11.18 00:05 | buy | 0.26 | eurchf | 1.5113 | 1.5081 | 1.5115 | 2009.11.18 02:10 | 1.5115 | 0.00 | 0.00 | 0.00 | 5.12 |
23598753 | 2009.11.18 00:12 | buy | 0.04 | eurchf | 1.5114 | 1.5089 | 1.5115 | 2009.11.18 02:10 | 1.5115 | 0.00 | 0.00 | 0.00 | 0.39 |
23599320 | 2009.11.18 00:28 | sell | 0.10 | usdjpy | 89.34 | 90.00 | 89.20 | 2009.11.18 01:32 | 89.26 | 0.00 | 0.00 | 0.00 | 8.96 |
23599760 | 2009.11.18 00:35 | buy | 0.04 | gbpusd | 1.6804 | 1.6757 | 1.6817 | 2009.11.18 01:05 | 1.6812 | 0.00 | 0.00 | 0.00 | 3.20 |
23599839 | 2009.11.18 00:36 | buy | 0.10 | eurusd | 1.4863 | 1.4869 | 1.4888 | 2009.11.18 01:21 | 1.4874 | 0.00 | 0.00 | 0.00 | 11.00 |
23600058 | 2009.11.18 00:41 | sell | 0.04 | eurgbp | 0.8846 | 0.8872 | 0.8840 | 2009.11.18 01:43 | 0.8845 | 0.00 | 0.00 | 0.00 | 0.68 |
23600095 | 2009.11.18 00:42 | sell | 0.04 | eurgbp | 0.8847 | 0.8880 | 0.8840 | 2009.11.18 00:51 | 0.8847 | 0.00 | 0.00 | 0.00 | 0.00 |
23600249 | 2009.11.18 00:43 | sell | 0.04 | eurgbp | 0.8847 | 0.8873 | 0.8840 | 2009.11.18 00:49 | 0.8848 | 0.00 | 0.00 | 0.00 | -0.68 |
23602015 | 2009.11.18 01:25 | sell | 0.28 | eurusd | 1.4876 | 1.4944 | 1.4776 | 2009.11.18 11:35 | 1.4944 | 0.00 | 0.00 | 0.00 | -190.40 |
23602204 | 2009.11.18 01:30 | sell | 0.40 | eurusd | 1.4875 | 1.4922 | 1.4859 | 2009.11.18 03:21 | 1.4877 | 0.00 | 0.00 | 0.00 | -8.00 |
23604813 | 2009.11.18 02:10 | sell | 0.22 | eurchf | 1.5114 | 1.5279 | 1.5061 | 2009.11.18 06:19 | 1.5118 | 0.00 | 0.00 | 0.00 | -8.66 |
23665737 | 2009.11.18 15:30 | buy | 0.56 | eurusd | 1.4948 | 1.4913 | 1.4954 | 2009.11.18 16:16 | 1.4954 | 0.00 | 0.00 | 0.00 | 33.60 |
23669851 | 2009.11.18 16:01 | buy | 0.92 | eurusd | 1.4932 | 1.4894 | 1.4950 | 2009.11.18 16:16 | 1.4950 | 0.00 | 0.00 | 0.00 | 165.60 |
23687762 | 2009.11.18 18:00 | buy | 0.04 | eurjpy | 133.61 | 131.19 | 136.02 | 2009.11.26 05:31 | 131.19 | 0.00 | 0.00 | 0.00 | -111.63 |
23700767 | 2009.11.18 20:00 | buy | 0.60 | eurusd | 1.4956 | 1.4922 | 1.4963 | 2009.11.18 22:57 | 1.4963 | 0.00 | 0.00 | 0.00 | 42.00 |
23702996 | 2009.11.18 20:15 | buy | 0.08 | usdchf | 1.0111 | 0.9977 | 1.0239 | 2009.11.19 09:47 | 1.0148 | 0.00 | 0.00 | 0.00 | 29.17 |
23703027 | 2009.11.18 20:15 | buy | 0.94 | eurusd | 1.4949 | 1.4909 | 1.4965 | 2009.11.18 22:56 | 1.4960 | 0.00 | 0.00 | 0.00 | 103.40 |
23704615 | 2009.11.18 20:30 | buy | 0.48 | eurusd | 1.4951 | 1.4916 | 1.4959 | 2009.11.18 21:40 | 1.4959 | 0.00 | 0.00 | 0.00 | 38.40 |
23714826 | 2009.11.18 23:08 | buy | 0.30 | usdchf | 1.0099 | 1.0066 | 0.0000 | 2009.11.19 00:51 | 1.0101 | 0.00 | 0.00 | 0.00 | 5.94 |
23715032 | 2009.11.18 23:09 | sell | 0.06 | eurusd | 1.4964 | 1.4996 | 1.4935 | 2009.11.19 00:01 | 1.4962 | 0.00 | 0.00 | -0.34 | 1.20 |
23715130 | 2009.11.18 23:09 | sell | 0.10 | eurusd | 1.4965 | 1.4960 | 1.4941 | 2009.11.19 01:50 | 1.4954 | 0.00 | 0.00 | -0.57 | 11.00 |
23719986 | 2009.11.19 00:50 | buy | 0.06 | eurusd | 1.4961 | 1.4926 | 1.4965 | 2009.11.19 03:28 | 1.4926 | 0.00 | 0.00 | 0.00 | -21.00 |
23720001 | 2009.11.19 00:50 | buy | 0.06 | eurusd | 1.4961 | 1.4926 | 1.4965 | 2009.11.19 01:02 | 1.4962 | 0.00 | 0.00 | 0.00 | 0.60 |
23767227 | 2009.11.19 10:00 | sell | 0.06 | gbpjpy | 148.11 | 147.30 | 146.48 | 2009.11.20 11:45 | 147.30 | 0.00 | 0.00 | -0.21 | 54.69 |
23794622 | 2009.11.19 13:30 | sell | 0.06 | gbpusd | 1.6635 | 1.6522 | 1.6474 | 2009.11.20 13:36 | 1.6522 | 0.00 | 0.00 | -0.14 | 67.80 |
23796160 | 2009.11.19 13:45 | sell | 0.06 | nzdusd | 0.7287 | 0.7242 | 0.7098 | 2009.11.20 13:24 | 0.7242 | 0.00 | 0.00 | -0.37 | 27.00 |
23809835 | 2009.11.19 16:00 | sell | 1.00 | eurusd | 1.4877 | 1.4917 | 1.4861 | 2009.11.19 16:41 | 1.4865 | 0.00 | 0.00 | 0.00 | 120.00 |
23819365 | 2009.11.19 17:00 | sell | 0.04 | audjpy | 81.16 | 83.07 | 79.22 | 2009.11.26 07:39 | 79.91 | 0.00 | 0.00 | -2.82 | 57.76 |
23837831 | 2009.11.19 19:15 | buy | 0.06 | eurusd | 1.4907 | 1.4953 | 1.5057 | 2009.11.23 09:34 | 1.4955 | 0.00 | 0.00 | 0.00 | 28.80 |
23853233 | 2009.11.19 23:03 | buy | 0.04 | eurgbp | 0.8957 | 0.8924 | 0.8965 | 2009.11.20 01:12 | 0.8957 | 0.00 | 0.00 | -0.04 | 0.00 |
23853674 | 2009.11.19 23:09 | sell | 0.22 | eurchf | 1.5119 | 1.5276 | 1.5067 | 2009.11.20 01:24 | 1.5118 | 0.00 | 0.00 | -0.67 | 2.17 |
23854070 | 2009.11.19 23:24 | buy | 0.04 | eurgbp | 0.8956 | 0.8930 | 0.8965 | 2009.11.20 01:12 | 0.8957 | 0.00 | 0.00 | -0.04 | 0.67 |
23854583 | 2009.11.19 23:40 | buy | 0.04 | eurchf | 1.5118 | 1.5086 | 1.5132 | 2009.11.20 02:53 | 1.5119 | 0.00 | 0.00 | 0.01 | 0.40 |
23855033 | 2009.11.19 23:48 | buy | 0.30 | usdchf | 1.0131 | 1.0099 | 0.0000 | 2009.11.20 00:07 | 1.0133 | 0.00 | 0.00 | 0.00 | 5.92 |
23855264 | 2009.11.19 23:54 | sell | 0.10 | eurusd | 1.4924 | 1.4919 | 1.4900 | 2009.11.20 01:13 | 1.4912 | 0.00 | 0.00 | -0.19 | 12.00 |
23856930 | 2009.11.20 00:07 | buy | 0.30 | usdchf | 1.0133 | 1.0100 | 0.0000 | 2009.11.20 01:09 | 1.0135 | 0.00 | 0.00 | 0.00 | 5.92 |
23857118 | 2009.11.20 00:10 | buy | 0.04 | eurgbp | 0.8955 | 0.8929 | 0.8965 | 2009.11.20 01:11 | 0.8956 | 0.00 | 0.00 | 0.00 | 0.66 |
23858926 | 2009.11.20 00:47 | buy | 0.04 | eurusd | 1.4917 | 1.4885 | 1.4927 | 2009.11.20 01:47 | 1.4921 | 0.00 | 0.00 | 0.00 | 1.60 |
23859285 | 2009.11.20 00:51 | sell | 0.30 | eurchf | 1.5117 | 1.5151 | 1.5113 | 2009.11.20 04:22 | 1.5122 | 0.00 | 0.00 | 0.00 | -14.77 |
23860810 | 2009.11.20 01:14 | buy | 0.10 | eurusd | 1.4910 | 1.4838 | 1.4938 | 2009.11.20 02:11 | 1.4926 | 0.00 | 0.00 | 0.00 | 16.00 |
23861017 | 2009.11.20 01:17 | sell | 0.10 | audnzd | 1.2566 | 0.0000 | 0.7568 | 2009.12.10 07:16 | 1.2633 | 0.00 | 0.00 | -8.68 | -48.52 |
23873238 | 2009.11.20 03:31 | buy | 0.60 | eurusd | 1.4897 | 1.4865 | 1.4906 | 2009.11.20 05:42 | 1.4906 | 0.00 | 0.00 | 0.00 | 54.00 |
23904175 | 2009.11.20 09:05 | sell | 0.56 | eurusd | 1.4926 | 1.4961 | 1.4918 | 2009.11.20 09:24 | 1.4918 | 0.00 | 0.00 | 0.00 | 44.80 |
23907140 | 2009.11.20 09:30 | buy | 0.56 | eurusd | 1.4910 | 1.4876 | 1.4919 | 2009.11.20 11:48 | 1.4876 | 0.00 | 0.00 | 0.00 | -190.40 |
23907148 | 2009.11.20 09:30 | buy | 0.60 | eurusd | 1.4910 | 1.4878 | 1.4919 | 2009.11.20 11:48 | 1.4879 | 0.00 | 0.00 | 0.00 | -186.00 |
23926109 | 2009.11.20 12:02 | buy | 0.60 | eurusd | 1.4868 | 1.4835 | 1.4876 | 2009.11.20 12:14 | 1.4876 | 0.00 | 0.00 | 0.00 | 48.00 |
23928875 | 2009.11.20 12:30 | sell | 0.06 | gbpjpy | 146.88 | 148.66 | 145.21 | 2009.11.25 17:54 | 146.02 | 0.00 | 0.00 | -0.63 | 58.83 |
23938396 | 2009.11.20 14:00 | sell | 0.06 | gbpusd | 1.6496 | 1.6663 | 1.6339 | 2009.11.25 09:32 | 1.6663 | 0.00 | 0.00 | -0.42 | -100.20 |
23975952 | 2009.11.20 18:55 | sell | 0.04 | audnzd | 1.2621 | 0.0000 | 1.2576 | 2009.12.10 10:30 | 1.2583 | 0.00 | 0.00 | -3.46 | 11.06 |
23989344 | 2009.11.20 22:36 | sell | 0.44 | eurusd | 1.4869 | 1.4914 | 1.4851 | 2009.11.23 00:18 | 1.4851 | 0.00 | 0.00 | -0.84 | 79.20 |
24000220 | 2009.11.23 01:40 | buy | 0.60 | eurusd | 1.4859 | 1.4829 | 1.4870 | 2009.11.23 01:56 | 1.4870 | 0.00 | 0.00 | 0.00 | 66.00 |
24002947 | 2009.11.23 02:07 | buy | 0.28 | eurjpy | 132.37 | 133.15 | 134.72 | 2009.11.23 22:38 | 133.15 | 0.00 | 0.00 | 0.00 | 245.45 |
24003311 | 2009.11.23 02:07 | buy | 0.20 | audjpy | 81.59 | 81.95 | 83.10 | 2009.11.24 02:05 | 81.96 | 0.00 | 0.00 | 1.44 | 83.25 |
24003422 | 2009.11.23 02:08 | buy | 0.14 | gbpusd | 1.6534 | 1.6578 | 1.6752 | 2009.11.24 02:48 | 1.6578 | 0.00 | 0.00 | 0.01 | 61.60 |
24017746 | 2009.11.23 04:30 | sell | 0.04 | audnzd | 1.2675 | 0.0000 | 1.2634 | 2009.11.23 06:39 | 1.2634 | 0.00 | 0.00 | 0.00 | 11.96 |
24024058 | 2009.11.23 05:56 | buy | 0.15 | gbpjpy | 147.03 | 147.53 | 150.33 | 2009.11.24 02:01 | 147.53 | 0.00 | 0.00 | 0.07 | 84.39 |
24032911 | 2009.11.23 07:51 | sell | 0.52 | eurusd | 1.4937 | 1.4973 | 1.4930 | 2009.11.23 08:08 | 1.4931 | 0.00 | 0.00 | 0.00 | 31.20 |
24053063 | 2009.11.23 10:45 | buy | 0.06 | nzdusd | 0.7318 | 0.7121 | 0.7504 | 2009.11.23 16:07 | 0.7352 | 0.00 | 0.00 | 0.00 | 20.40 |
24064060 | 2009.11.23 13:00 | sell | 0.04 | usdcad | 1.0566 | 1.0800 | 1.0336 | 2009.11.25 17:53 | 1.0522 | 0.00 | 0.00 | 0.00 | 16.73 |
24091399 | 2009.11.23 18:39 | buy | 0.56 | eurusd | 1.4974 | 1.4940 | 1.4983 | 2009.11.23 19:09 | 1.4983 | 0.00 | 0.00 | 0.00 | 50.40 |
24108921 | 2009.11.23 23:04 | buy | 0.06 | eurchf | 1.5114 | 1.5088 | 1.5115 | 2009.11.24 03:33 | 1.5110 | 0.00 | 0.00 | 0.01 | -2.38 |
24109100 | 2009.11.23 23:08 | buy | 0.06 | eurusd | 1.4965 | 1.4933 | 1.4980 | 2009.11.24 01:31 | 1.4967 | 0.00 | 0.00 | 0.00 | 1.20 |
24110423 | 2009.11.23 23:27 | buy | 0.10 | eurusd | 1.4961 | 1.4966 | 1.4986 | 2009.11.24 14:18 | 1.4971 | 0.00 | 0.00 | 0.00 | 10.00 |
24111814 | 2009.11.23 23:45 | buy | 0.06 | gbpusd | 1.6608 | 1.6574 | 1.6621 | 2009.11.24 00:47 | 1.6608 | 0.00 | 0.00 | 0.01 | 0.00 |
24112271 | 2009.11.23 23:53 | sell | 0.06 | eurchf | 1.5114 | 1.5140 | 1.5110 | 2009.11.24 02:15 | 1.5113 | 0.00 | 0.00 | -0.18 | 0.59 |
24113764 | 2009.11.24 00:15 | buy | 0.06 | eurchf | 1.5113 | 1.5085 | 1.5113 | 2009.11.24 07:29 | 1.5109 | 0.00 | 0.00 | 0.00 | -2.37 |
24114238 | 2009.11.24 00:29 | buy | 0.32 | eurchf | 1.5113 | 1.5080 | 1.5113 | 2009.11.24 04:46 | 1.5109 | 0.00 | 0.00 | 0.00 | -12.66 |
24114379 | 2009.11.24 00:31 | buy | 0.06 | eurgbp | 0.9010 | 0.8977 | 0.9025 | 2009.11.24 02:48 | 0.9014 | 0.00 | 0.00 | 0.00 | 3.98 |
24151894 | 2009.11.24 09:24 | sell | 0.21 | audjpy | 81.03 | 81.55 | 80.23 | 2009.11.24 12:18 | 81.55 | 0.00 | 0.00 | 0.00 | -123.07 |
24167805 | 2009.11.24 11:58 | sell | 0.16 | gbpjpy | 146.25 | 146.93 | 142.84 | 2009.11.24 14:18 | 146.93 | 0.00 | 0.00 | 0.00 | -122.68 |
24198240 | 2009.11.24 17:07 | buy | 0.64 | eurusd | 1.4939 | 1.4907 | 1.4948 | 2009.11.24 17:14 | 1.4948 | 0.00 | 0.00 | 0.00 | 57.60 |
24221056 | 2009.11.24 21:01 | sell | 0.04 | audnzd | 1.2672 | 0.0000 | 1.2623 | 2009.12.09 23:04 | 1.2623 | 0.00 | 0.00 | -2.66 | 14.13 |
24224602 | 2009.11.24 21:45 | buy | 0.06 | audusd | 0.9207 | 0.9248 | 0.9387 | 2009.11.25 07:42 | 0.9248 | 0.00 | 0.00 | 0.42 | 24.60 |
24227525 | 2009.11.24 22:58 | buy | 1.06 | eurusd | 1.4964 | 1.4924 | 1.4980 | 2009.11.25 02:14 | 1.4975 | 0.00 | 0.00 | 0.00 | 116.60 |
24227726 | 2009.11.24 23:01 | buy | 0.04 | gbpusd | 1.6576 | 1.6543 | 1.6599 | 2009.11.24 23:41 | 1.6578 | 0.00 | 0.00 | 0.00 | 0.80 |
24227743 | 2009.11.24 23:01 | buy | 0.04 | eurusd | 1.4965 | 1.4932 | 1.4983 | 2009.11.25 00:04 | 1.4966 | 0.00 | 0.00 | 0.00 | 0.40 |
24228796 | 2009.11.24 23:30 | buy | 0.56 | eurusd | 1.4965 | 1.4930 | 1.4973 | 2009.11.25 02:13 | 1.4973 | 0.00 | 0.00 | 0.00 | 44.80 |
24228935 | 2009.11.24 23:34 | buy | 0.04 | eurgbp | 0.9027 | 0.8998 | 0.9028 | 2009.11.25 05:30 | 0.9020 | 0.00 | 0.00 | -0.04 | -4.65 |
24229040 | 2009.11.24 23:40 | buy | 0.04 | eurgbp | 0.9026 | 0.9000 | 0.9028 | 2009.11.25 05:43 | 0.9020 | 0.00 | 0.00 | -0.04 | -3.99 |
24230036 | 2009.11.25 00:00 | sell | 0.04 | gbpusd | 1.6584 | 1.6631 | 1.6571 | 2009.11.25 00:10 | 1.6584 | 0.00 | 0.00 | 0.00 | 0.00 |
24235979 | 2009.11.25 02:13 | sell | 0.22 | eurchf | 1.5097 | 1.5249 | 1.5042 | 2009.11.25 05:58 | 1.5101 | 0.00 | 0.00 | 0.00 | -8.74 |
24274333 | 2009.11.25 11:18 | sell | 0.28 | eurjpy | 131.81 | 132.32 | 131.01 | 2009.11.25 14:01 | 132.32 | 0.00 | 0.00 | 0.00 | -162.72 |
24286747 | 2009.11.25 13:00 | buy | 0.64 | eurusd | 1.5026 | 1.4992 | 1.5033 | 2009.11.25 13:05 | 1.5033 | 0.00 | 0.00 | 0.00 | 44.80 |
24309187 | 2009.11.25 16:03 | sell | 0.60 | eurusd | 1.5074 | 1.5111 | 1.5068 | 2009.11.25 16:04 | 1.5068 | 0.00 | 0.00 | 0.00 | 36.00 |
24309597 | 2009.11.25 16:06 | sell | 0.04 | audnzd | 1.2729 | 0.0000 | 1.2678 | 2009.12.01 12:24 | 1.2678 | 0.00 | 0.00 | -0.92 | 14.87 |
24311925 | 2009.11.25 16:30 | buy | 0.60 | eurusd | 1.5060 | 1.5026 | 1.5069 | 2009.11.25 17:00 | 1.5069 | 0.00 | 0.00 | 0.00 | 54.00 |
24312198 | 2009.11.25 16:31 | buy | 0.64 | eurusd | 1.5057 | 1.5025 | 1.5066 | 2009.11.25 17:00 | 1.5066 | 0.00 | 0.00 | 0.00 | 57.60 |
24330805 | 2009.11.25 20:15 | buy | 0.06 | audusd | 0.9294 | 0.9112 | 0.9475 | 2009.11.26 00:49 | 0.9317 | 0.00 | 0.00 | 1.29 | 13.80 |
24344351 | 2009.11.25 23:46 | sell | 0.06 | eurgbp | 0.9057 | 0.9083 | 0.9049 | 2009.11.26 02:24 | 0.9058 | 0.00 | 0.00 | 0.00 | -1.00 |
24344353 | 2009.11.25 23:46 | sell | 0.06 | eurgbp | 0.9057 | 0.9090 | 0.9049 | 2009.11.26 02:25 | 0.9058 | 0.00 | 0.00 | 0.00 | -1.00 |
24345077 | 2009.11.25 23:54 | sell | 0.06 | eurgbp | 0.9059 | 0.9092 | 0.9049 | 2009.11.26 01:37 | 0.9058 | 0.00 | 0.00 | 0.00 | 1.01 |
24346783 | 2009.11.26 00:23 | buy | 0.06 | eurusd | 1.5133 | 1.5099 | 1.5143 | 2009.11.26 00:25 | 1.5136 | 0.00 | 0.00 | 0.00 | 1.80 |
24347258 | 2009.11.26 00:35 | sell | 0.06 | eurgbp | 0.9061 | 0.9093 | 0.9049 | 2009.11.26 01:36 | 0.9060 | 0.00 | 0.00 | 0.00 | 1.00 |
24347267 | 2009.11.26 00:35 | sell | 0.06 | eurgbp | 0.9062 | 0.9086 | 0.9049 | 2009.11.26 01:32 | 0.9060 | 0.00 | 0.00 | 0.00 | 2.00 |
24347748 | 2009.11.26 00:44 | sell | 0.32 | eurchf | 1.5083 | 1.5116 | 1.5078 | 2009.11.26 01:35 | 1.5084 | 0.00 | 0.00 | 0.00 | -3.21 |
24347791 | 2009.11.26 00:45 | sell | 0.06 | eurchf | 1.5083 | 1.5116 | 1.5078 | 2009.11.26 01:35 | 1.5081 | 0.00 | 0.00 | 0.00 | 1.20 |
24347796 | 2009.11.26 00:45 | sell | 0.06 | eurchf | 1.5083 | 1.5116 | 1.5078 | 2009.11.26 01:35 | 1.5081 | 0.00 | 0.00 | 0.00 | 1.20 |
24347823 | 2009.11.26 00:45 | sell | 0.06 | eurchf | 1.5084 | 1.5116 | 1.5078 | 2009.11.26 01:35 | 1.5081 | 0.00 | 0.00 | 0.00 | 1.81 |
24347836 | 2009.11.26 00:45 | sell | 0.06 | eurchf | 1.5084 | 1.5109 | 1.5078 | 2009.11.26 01:33 | 1.5084 | 0.00 | 0.00 | 0.00 | 0.00 |
24351587 | 2009.11.26 02:01 | buy | 0.60 | eurusd | 1.5126 | 1.5091 | 1.5134 | 2009.11.26 05:31 | 1.5134 | 0.00 | 0.00 | 0.00 | 48.00 |
24360281 | 2009.11.26 04:03 | buy | 0.64 | eurusd | 1.5109 | 1.5075 | 1.5116 | 2009.11.26 04:48 | 1.5116 | 0.00 | 0.00 | 0.00 | 44.80 |
24384828 | 2009.11.26 07:15 | sell | 0.06 | audusd | 0.9214 | 0.9178 | 0.9034 | 2009.11.26 11:18 | 0.9178 | 0.00 | 0.00 | 0.00 | 21.60 |
24396063 | 2009.11.26 08:54 | buy | 0.68 | eurusd | 1.5085 | 1.5053 | 1.5094 | 2009.11.26 09:50 | 1.5094 | 0.00 | 0.00 | 0.00 | 61.20 |
24447474 | 2009.11.26 15:30 | sell | 0.06 | audusd | 0.9152 | 0.9111 | 0.8973 | 2009.11.26 18:24 | 0.9111 | 0.00 | 0.00 | 0.00 | 24.60 |
24479744 | 2009.11.26 20:10 | sell | 1.10 | eurusd | 1.5015 | 1.5055 | 1.4999 | 2009.11.26 21:09 | 1.5003 | 0.00 | 0.00 | 0.00 | 132.00 |
24482051 | 2009.11.26 21:15 | buy | 0.68 | eurusd | 1.5001 | 1.4967 | 1.5008 | 2009.11.26 21:24 | 1.5008 | 0.00 | 0.00 | 0.00 | 47.60 |
24487696 | 2009.11.26 23:00 | sell | 1.60 | eurusd | 1.5013 | 1.5027 | 1.5003 | 2009.11.27 01:10 | 1.5003 | 0.00 | 0.00 | -3.08 | 160.00 |
24488858 | 2009.11.26 23:04 | buy | 0.06 | eurgbp | 0.9092 | 0.9065 | 0.9096 | 2009.11.26 23:04 | 0.9093 | 0.00 | 0.00 | 0.00 | 0.99 |
24488861 | 2009.11.26 23:04 | buy | 0.06 | eurgbp | 0.9092 | 0.9062 | 0.9096 | 2009.11.26 23:10 | 0.9093 | 0.00 | 0.00 | 0.00 | 0.99 |
24488987 | 2009.11.26 23:06 | sell | 0.12 | eurusd | 1.5015 | 1.5010 | 1.4990 | 2009.11.27 00:42 | 1.5009 | 0.00 | 0.00 | -0.23 | 7.20 |
24488998 | 2009.11.26 23:06 | sell | 0.06 | eurusd | 1.5015 | 1.5047 | 1.4997 | 2009.11.26 23:26 | 1.5011 | 0.00 | 0.00 | 0.00 | 2.40 |
24489152 | 2009.11.26 23:10 | sell | 0.24 | eurchf | 1.5063 | 1.5229 | 1.5008 | 2009.11.27 00:50 | 1.5061 | 0.00 | 0.00 | -0.74 | 4.78 |
24489494 | 2009.11.26 23:15 | sell | 0.06 | eurgbp | 0.9094 | 0.9128 | 0.9087 | 2009.11.26 23:21 | 0.9095 | 0.00 | 0.00 | 0.00 | -0.99 |
24489500 | 2009.11.26 23:15 | sell | 0.06 | eurgbp | 0.9094 | 0.9127 | 0.9087 | 2009.11.26 23:26 | 0.9093 | 0.00 | 0.00 | 0.00 | 0.99 |
24489516 | 2009.11.26 23:15 | sell | 0.06 | eurgbp | 0.9094 | 0.9127 | 0.9087 | 2009.11.26 23:26 | 0.9094 | 0.00 | 0.00 | 0.00 | 0.00 |
24489557 | 2009.11.26 23:15 | sell | 0.06 | eurgbp | 0.9094 | 0.9127 | 0.9087 | 2009.11.26 23:26 | 0.9093 | 0.00 | 0.00 | 0.00 | 0.99 |
24489569 | 2009.11.26 23:15 | sell | 0.06 | eurgbp | 0.9094 | 0.9128 | 0.9087 | 2009.11.26 23:21 | 0.9095 | 0.00 | 0.00 | 0.00 | -0.99 |
24489592 | 2009.11.26 23:15 | buy | 0.32 | usdchf | 1.0027 | 0.9999 | 0.0000 | 2009.11.26 23:21 | 1.0035 | 0.00 | 0.00 | 0.00 | 25.51 |
24491219 | 2009.11.26 23:32 | sell | 0.04 | eurchf | 1.5065 | 1.5089 | 1.5054 | 2009.11.27 00:47 | 1.5060 | 0.00 | 0.00 | -0.12 | 1.99 |
24491220 | 2009.11.26 23:32 | sell | 0.04 | eurchf | 1.5065 | 1.5090 | 1.5054 | 2009.11.27 00:00 | 1.5062 | 0.00 | 0.00 | -0.12 | 1.20 |
24491223 | 2009.11.26 23:32 | sell | 0.04 | eurchf | 1.5065 | 1.5096 | 1.5054 | 2009.11.27 00:00 | 1.5061 | 0.00 | 0.00 | -0.12 | 1.60 |
24491769 | 2009.11.26 23:37 | sell | 0.06 | eurusd | 1.5016 | 1.5048 | 1.5004 | 2009.11.27 00:31 | 1.5009 | 0.00 | 0.00 | -0.12 | 4.20 |
24491848 | 2009.11.26 23:37 | sell | 0.06 | gbpusd | 1.6518 | 1.6550 | 1.6478 | 2009.11.27 00:06 | 1.6507 | 0.00 | 0.00 | -0.14 | 6.60 |
24491851 | 2009.11.26 23:37 | sell | 0.06 | gbpusd | 1.6518 | 1.6534 | 1.6478 | 2009.11.26 23:59 | 1.6534 | 0.00 | 0.00 | -0.14 | -9.60 |
24492272 | 2009.11.26 23:44 | sell | 0.06 | eurchf | 1.5066 | 1.5090 | 1.5054 | 2009.11.26 23:49 | 1.5063 | 0.00 | 0.00 | 0.00 | 1.80 |
24492274 | 2009.11.26 23:44 | sell | 0.06 | eurchf | 1.5066 | 1.5097 | 1.5054 | 2009.11.26 23:54 | 1.5062 | 0.00 | 0.00 | 0.00 | 2.39 |
24492419 | 2009.11.26 23:44 | buy | 0.32 | usdchf | 1.0030 | 0.9998 | 0.0000 | 2009.11.27 00:01 | 1.0038 | 0.00 | 0.00 | 0.00 | 25.50 |
24493521 | 2009.11.26 23:59 | buy | 0.04 | eurgbp | 0.9091 | 0.9065 | 0.9096 | 2009.11.27 00:05 | 0.9089 | 0.00 | 0.00 | 0.00 | -1.32 |
24494437 | 2009.11.27 00:00 | buy | 0.04 | eurgbp | 0.9090 | 0.9059 | 0.9096 | 2009.11.27 00:06 | 0.9094 | 0.00 | 0.00 | 0.00 | 2.64 |
24494891 | 2009.11.27 00:02 | sell | 0.04 | eurchf | 1.5068 | 1.5090 | 1.5055 | 2009.11.27 00:31 | 1.5064 | 0.00 | 0.00 | 0.00 | 1.59 |
24494902 | 2009.11.27 00:02 | sell | 0.04 | eurchf | 1.5068 | 1.5099 | 1.5055 | 2009.11.27 00:31 | 1.5068 | 0.00 | 0.00 | 0.00 | 0.00 |
24495330 | 2009.11.27 00:06 | sell | 0.32 | eurchf | 1.5068 | 1.5100 | 1.5055 | 2009.11.27 00:31 | 1.5068 | 0.00 | 0.00 | 0.00 | 0.00 |
24495888 | 2009.11.27 00:09 | sell | 0.06 | eurgbp | 0.9093 | 0.9127 | 0.9084 | 2009.11.27 00:45 | 0.9096 | 0.00 | 0.00 | 0.00 | -2.97 |
24496483 | 2009.11.27 00:11 | sell | 0.04 | eurchf | 1.5068 | 1.5090 | 1.5055 | 2009.11.27 00:31 | 1.5064 | 0.00 | 0.00 | 0.00 | 1.59 |
24496500 | 2009.11.27 00:11 | sell | 0.04 | eurgbp | 0.9093 | 0.9127 | 0.9084 | 2009.11.27 00:48 | 0.9093 | 0.00 | 0.00 | 0.00 | 0.00 |
24499084 | 2009.11.27 00:41 | buy | 0.06 | eurusd | 1.5007 | 1.4976 | 1.5020 | 2009.11.27 01:18 | 1.4976 | 0.00 | 0.00 | 0.00 | -18.60 |
24499830 | 2009.11.27 00:47 | buy | 0.06 | eurchf | 1.5060 | 1.5028 | 1.5072 | 2009.11.27 01:42 | 1.5060 | 0.00 | 0.00 | 0.00 | 0.00 |
24500076 | 2009.11.27 00:48 | buy | 0.06 | eurusd | 1.5004 | 1.4972 | 1.5020 | 2009.11.27 00:55 | 1.5010 | 0.00 | 0.00 | 0.00 | 3.60 |
24500112 | 2009.11.27 00:49 | buy | 0.34 | eurchf | 1.5061 | 1.5028 | 1.5072 | 2009.11.27 01:42 | 1.5060 | 0.00 | 0.00 | 0.00 | -3.38 |
24500197 | 2009.11.27 00:50 | buy | 0.06 | eurchf | 1.5058 | 1.5033 | 1.5072 | 2009.11.27 00:57 | 1.5059 | 0.00 | 0.00 | 0.00 | 0.60 |
24500613 | 2009.11.27 00:53 | sell | 0.06 | eurgbp | 0.9093 | 0.9127 | 0.9084 | 2009.11.27 01:28 | 0.9127 | 0.00 | 0.00 | 0.00 | -33.55 |
24500697 | 2009.11.27 00:53 | sell | 0.06 | eurgbp | 0.9097 | 0.9120 | 0.9084 | 2009.11.27 01:16 | 0.9120 | 0.00 | 0.00 | 0.00 | -22.72 |
24502230 | 2009.11.27 01:10 | buy | 0.12 | eurusd | 1.5002 | 1.4927 | 1.5027 | 2009.11.27 01:20 | 1.5004 | 0.00 | 0.00 | 0.00 | 2.40 |
24504196 | 2009.11.27 01:14 | buy | 0.24 | eurchf | 1.5058 | 1.4891 | 1.5108 | 2009.11.27 01:42 | 1.5062 | 0.00 | 0.00 | 0.00 | 9.54 |
24507717 | 2009.11.27 01:18 | buy | 0.12 | eurusd | 1.4973 | 1.4992 | 1.5006 | 2009.11.27 01:20 | 1.5003 | 0.00 | 0.00 | 0.00 | 36.00 |
24510452 | 2009.11.27 01:25 | sell | 0.15 | gbpusd | 1.6455 | 1.6530 | 1.6233 | 2009.11.27 08:14 | 1.6393 | 0.00 | 0.00 | 0.00 | 93.00 |
24513250 | 2009.11.27 01:30 | buy | 0.12 | usdjpy | 85.71 | 85.12 | 85.92 | 2009.11.27 01:43 | 85.12 | 0.00 | 0.00 | 0.00 | -83.18 |
24516881 | 2009.11.27 01:41 | buy | 0.28 | eurusd | 1.4965 | 1.4892 | 1.5063 | 2009.11.27 02:05 | 1.4993 | 0.00 | 0.00 | 0.00 | 78.40 |
24519723 | 2009.11.27 01:42 | sell | 0.24 | eurchf | 1.5064 | 1.5217 | 1.5019 | 2009.11.27 01:43 | 1.5063 | 0.00 | 0.00 | 0.00 | 2.38 |
24519920 | 2009.11.27 01:42 | sell | 0.04 | audnzd | 1.2781 | 0.0000 | 1.2733 | 2009.11.27 02:20 | 1.2733 | 0.00 | 0.00 | 0.00 | 13.75 |
24522680 | 2009.11.27 01:45 | buy | 0.24 | eurchf | 1.5051 | 1.4895 | 1.5107 | 2009.11.27 02:05 | 1.5052 | 0.00 | 0.00 | 0.00 | 2.39 |
24522959 | 2009.11.27 01:45 | sell | 0.06 | audusd | 0.9045 | 0.8980 | 0.8859 | 2009.11.27 09:27 | 0.8980 | 0.00 | 0.00 | 0.00 | 39.00 |
24598627 | 2009.11.27 09:30 | sell | 0.06 | audusd | 0.8983 | 0.9166 | 0.8803 | 2009.11.30 03:14 | 0.9166 | 0.00 | 0.00 | -0.55 | -109.80 |
24655799 | 2009.11.27 16:36 | sell | 0.04 | audnzd | 1.2778 | 0.0000 | 1.2737 | 2009.11.30 03:29 | 1.2737 | 0.00 | 0.00 | -0.14 | 11.82 |
24679630 | 2009.11.27 20:00 | buy | 0.32 | eurusd | 1.4962 | 1.4892 | 1.4978 | 2009.11.30 00:00 | 1.4978 | 0.00 | 0.00 | 0.00 | 51.20 |
24680931 | 2009.11.27 20:30 | buy | 0.68 | eurusd | 1.4957 | 1.4926 | 1.4967 | 2009.11.27 22:50 | 1.4967 | 0.00 | 0.00 | 0.00 | 68.00 |
24714475 | 2009.11.30 03:15 | buy | 0.11 | gbpusd | 1.6555 | 1.6567 | 1.6859 | 2009.11.30 06:32 | 1.6567 | 0.00 | 0.00 | 0.00 | 13.20 |
24717175 | 2009.11.30 03:30 | buy | 0.06 | audusd | 0.9174 | 0.9223 | 0.9354 | 2009.12.01 13:15 | 0.9225 | 0.00 | 0.00 | 0.37 | 30.60 |
24717640 | 2009.11.30 03:30 | buy | 0.09 | eurjpy | 130.83 | 129.50 | 133.89 | 2009.11.30 07:23 | 129.50 | 0.00 | 0.00 | 0.00 | -138.94 |
24737204 | 2009.11.30 07:23 | sell | 0.09 | eurjpy | 129.49 | 130.76 | 126.38 | 2009.12.01 04:26 | 130.76 | 0.00 | 0.00 | -0.26 | -131.16 |
24737212 | 2009.11.30 07:23 | sell | 0.07 | gbpjpy | 142.27 | 141.96 | 133.89 | 2009.11.30 22:17 | 141.96 | 0.00 | 0.00 | 0.00 | 25.14 |
24757998 | 2009.11.30 10:32 | sell | 0.04 | audnzd | 1.2781 | 0.0000 | 1.2735 | 2009.12.01 06:01 | 1.2741 | 0.00 | 0.00 | -0.21 | 11.48 |
24773994 | 2009.11.30 13:09 | sell | 0.10 | audjpy | 78.58 | 79.70 | 76.82 | 2009.12.01 04:08 | 79.70 | 0.00 | 0.00 | -1.18 | -128.84 |
24791440 | 2009.11.30 16:24 | sell | 0.11 | gbpusd | 1.6448 | 1.6550 | 1.6137 | 2009.12.01 12:09 | 1.6550 | 0.00 | 0.00 | -0.26 | -112.20 |
24792145 | 2009.11.30 16:30 | buy | 0.64 | eurusd | 1.5004 | 1.4970 | 1.5011 | 2009.11.30 16:36 | 1.5011 | 0.00 | 0.00 | 0.00 | 44.80 |
24809618 | 2009.11.30 18:32 | buy | 0.68 | eurusd | 1.4985 | 1.4951 | 1.4992 | 2009.11.30 18:38 | 1.4992 | 0.00 | 0.00 | 0.00 | 47.60 |
24824861 | 2009.11.30 22:30 | buy | 0.06 | gbpjpy | 142.16 | 143.03 | 143.85 | 2009.12.01 04:38 | 143.03 | 0.00 | 0.00 | 0.00 | 59.99 |
24824863 | 2009.11.30 22:30 | buy | 0.06 | gbpusd | 1.6454 | 1.6561 | 1.6614 | 2009.12.01 12:51 | 1.6561 | 0.00 | 0.00 | 0.01 | 64.20 |
24826343 | 2009.11.30 22:45 | buy | 0.04 | audjpy | 79.18 | 80.05 | 81.08 | 2009.12.01 05:18 | 80.05 | 0.00 | 0.00 | 0.22 | 39.84 |
24826344 | 2009.11.30 22:45 | buy | 0.04 | eurjpy | 129.78 | 127.34 | 132.18 | 2009.12.01 08:32 | 131.22 | 0.00 | 0.00 | 0.00 | 65.83 |
24827794 | 2009.11.30 23:01 | sell | 0.24 | eurchf | 1.5081 | 1.5251 | 1.5042 | 2009.12.01 03:06 | 1.5087 | 0.00 | 0.00 | -0.72 | -14.33 |
24828355 | 2009.11.30 23:12 | buy | 0.06 | eurgbp | 0.9128 | 0.9095 | 0.9140 | 2009.12.01 00:09 | 0.9127 | 0.00 | 0.00 | -0.06 | -0.99 |
24828426 | 2009.11.30 23:14 | buy | 0.06 | eurgbp | 0.9126 | 0.9104 | 0.9140 | 2009.12.01 00:33 | 0.9128 | 0.00 | 0.00 | -0.06 | 1.97 |
24828442 | 2009.11.30 23:14 | buy | 0.06 | eurgbp | 0.9126 | 0.9100 | 0.9140 | 2009.12.01 00:06 | 0.9128 | 0.00 | 0.00 | -0.06 | 1.97 |
24828827 | 2009.11.30 23:18 | sell | 0.08 | gbpusd | 1.6454 | 1.6487 | 0.0000 | 2009.11.30 23:29 | 1.6450 | 0.00 | 0.00 | 0.00 | 3.20 |
24832613 | 2009.12.01 00:33 | sell | 0.06 | eurgbp | 0.9128 | 0.9161 | 0.9119 | 2009.12.01 00:47 | 0.9128 | 0.00 | 0.00 | 0.00 | 0.00 |
24832615 | 2009.12.01 00:33 | sell | 0.06 | eurgbp | 0.9128 | 0.9165 | 0.9119 | 2009.12.01 00:47 | 0.9129 | 0.00 | 0.00 | 0.00 | -0.99 |
24833294 | 2009.12.01 00:47 | buy | 0.32 | eurusd | 1.5007 | 1.4937 | 1.5023 | 2009.12.01 01:42 | 1.5022 | 0.00 | 0.00 | 0.00 | 48.00 |
24833481 | 2009.12.01 00:49 | buy | 0.06 | eurgbp | 0.9127 | 0.9101 | 0.9140 | 2009.12.01 01:13 | 0.9128 | 0.00 | 0.00 | 0.00 | 0.99 |
24836311 | 2009.12.01 01:39 | sell | 0.34 | eurchf | 1.5084 | 1.5117 | 1.5079 | 2009.12.01 05:11 | 1.5087 | 0.00 | 0.00 | 0.00 | -10.15 |
24848139 | 2009.12.01 04:09 | buy | 0.10 | audjpy | 79.70 | 80.78 | 81.43 | 2009.12.02 13:44 | 80.79 | 0.00 | 0.00 | 0.55 | 125.02 |
24856563 | 2009.12.01 05:30 | buy | 0.04 | audjpy | 80.15 | 80.98 | 82.09 | 2009.12.02 13:13 | 80.99 | 0.00 | 0.00 | 0.22 | 38.50 |
24856568 | 2009.12.01 05:30 | buy | 0.06 | gbpjpy | 143.78 | 144.58 | 145.42 | 2009.12.02 05:43 | 144.58 | 0.00 | 0.00 | 0.00 | 55.12 |
24879646 | 2009.12.01 09:15 | buy | 0.08 | eurusd | 1.5032 | 1.5059 | 1.5183 | 2009.12.01 11:45 | 1.5061 | 0.00 | 0.00 | 0.00 | 23.20 |
24888288 | 2009.12.01 10:30 | sell | 0.04 | usdcad | 1.0490 | 1.0722 | 1.0258 | 2009.12.17 12:41 | 1.0722 | 0.00 | 0.00 | 0.00 | -86.55 |
24893122 | 2009.12.01 11:00 | buy | 0.06 | nzdusd | 0.7247 | 0.7052 | 0.7435 | 2009.12.01 18:16 | 0.7283 | 0.00 | 0.00 | 0.00 | 21.60 |
24908207 | 2009.12.01 13:32 | buy | 0.07 | gbpjpy | 144.05 | 144.32 | 152.39 | 2009.12.02 06:33 | 144.32 | 0.00 | 0.00 | 0.00 | 21.74 |
24936091 | 2009.12.01 17:15 | buy | 0.06 | gbpusd | 1.6622 | 1.6684 | 1.6781 | 2009.12.03 10:04 | 1.6684 | 0.00 | 0.00 | 0.03 | 37.20 |
24945589 | 2009.12.01 18:15 | buy | 0.08 | eurusd | 1.5111 | 1.4959 | 1.5262 | 2009.12.04 15:57 | 1.4959 | 0.00 | 0.00 | 0.00 | -121.60 |
24961576 | 2009.12.01 21:21 | sell | 0.12 | audnzd | 1.2726 | 0.0000 | 1.2679 | 2009.12.09 22:01 | 1.2681 | 0.00 | 0.00 | -4.83 | 38.66 |
24964484 | 2009.12.01 22:00 | buy | 0.48 | eurusd | 1.5096 | 1.5051 | 1.5114 | 2009.12.02 04:45 | 1.5091 | 0.00 | 0.00 | 0.00 | -24.00 |
24966718 | 2009.12.01 22:30 | buy | 1.10 | eurusd | 1.5089 | 1.5049 | 1.5105 | 2009.12.02 05:27 | 1.5099 | 0.00 | 0.00 | 0.00 | 110.00 |
24968655 | 2009.12.01 23:00 | buy | 1.44 | eurusd | 1.5086 | 1.5073 | 1.5097 | 2009.12.02 00:58 | 1.5073 | 0.00 | 0.00 | 0.00 | -187.20 |
24968896 | 2009.12.01 23:02 | buy | 0.04 | gbpusd | 1.6620 | 1.6587 | 1.6646 | 2009.12.02 03:40 | 1.6587 | 0.00 | 0.00 | 0.00 | -13.20 |
24969782 | 2009.12.01 23:29 | buy | 0.04 | eurchf | 1.5075 | 1.5050 | 1.5077 | 2009.12.02 04:45 | 1.5071 | 0.00 | 0.00 | 0.00 | -1.60 |
24969785 | 2009.12.01 23:29 | buy | 0.04 | eurchf | 1.5076 | 1.5046 | 1.5077 | 2009.12.02 04:45 | 1.5071 | 0.00 | 0.00 | 0.00 | -2.00 |
24970441 | 2009.12.01 23:42 | buy | 0.22 | eurchf | 1.5073 | 1.4905 | 1.5114 | 2009.12.02 04:45 | 1.5071 | 0.00 | 0.00 | 0.00 | -4.40 |
24970564 | 2009.12.01 23:45 | sell | 0.12 | usdjpy | 86.74 | 87.39 | 86.59 | 2009.12.02 04:45 | 86.96 | 0.00 | 0.00 | -0.24 | -30.36 |
24970740 | 2009.12.01 23:47 | sell | 0.04 | eurgbp | 0.9078 | 0.9111 | 0.9065 | 2009.12.02 05:58 | 0.9084 | 0.00 | 0.00 | 0.00 | -3.99 |
24970831 | 2009.12.01 23:50 | sell | 0.04 | eurgbp | 0.9077 | 0.9111 | 0.9065 | 2009.12.02 05:58 | 0.9084 | 0.00 | 0.00 | 0.00 | -4.66 |
24973610 | 2009.12.02 00:52 | buy | 0.24 | eurusd | 1.5078 | 1.5008 | 1.5177 | 2009.12.02 05:18 | 1.5096 | 0.00 | 0.00 | 0.00 | 43.20 |
24986792 | 2009.12.02 05:30 | buy | 0.04 | eurjpy | 131.41 | 132.42 | 133.82 | 2009.12.03 10:13 | 132.42 | 0.00 | 0.00 | 0.00 | 46.10 |
24987988 | 2009.12.02 05:45 | buy | 0.06 | gbpjpy | 144.67 | 145.58 | 146.36 | 2009.12.02 12:19 | 145.58 | 0.00 | 0.00 | 0.00 | 62.53 |
24995256 | 2009.12.02 08:31 | buy | 0.68 | eurusd | 1.5090 | 1.5056 | 1.5097 | 2009.12.02 10:06 | 1.5097 | 0.00 | 0.00 | 0.00 | 47.60 |
25022975 | 2009.12.02 13:45 | sell | 0.06 | audjpy | 80.78 | 82.73 | 78.89 | 2009.12.04 15:30 | 82.73 | 0.00 | 0.00 | -2.85 | -131.28 |
25026487 | 2009.12.02 14:30 | buy | 0.68 | eurusd | 1.5084 | 1.5049 | 1.5092 | 2009.12.02 15:00 | 1.5092 | 0.00 | 0.00 | 0.00 | 54.40 |
25043079 | 2009.12.02 17:45 | buy | 0.06 | gbpjpy | 145.65 | 146.51 | 147.33 | 2009.12.03 05:37 | 146.51 | 0.00 | 0.00 | 0.00 | 58.73 |
25047243 | 2009.12.02 18:15 | sell | 0.10 | audnzd | 1.2785 | 0.0000 | 1.2739 | 2009.12.07 02:29 | 1.2743 | 0.00 | 0.00 | -2.64 | 30.12 |
25064021 | 2009.12.02 23:00 | sell | 0.06 | eurgbp | 0.9041 | 0.9068 | 0.9027 | 2009.12.03 02:00 | 0.9043 | 0.00 | 0.00 | 0.00 | -2.00 |
25065568 | 2009.12.02 23:44 | sell | 0.06 | eurgbp | 0.9043 | 0.9077 | 0.9027 | 2009.12.02 23:52 | 0.9044 | 0.00 | 0.00 | 0.00 | -1.00 |
25065878 | 2009.12.02 23:48 | sell | 0.26 | eurchf | 1.5071 | 1.5226 | 1.5020 | 2009.12.03 08:56 | 1.5077 | 0.00 | 0.00 | -2.34 | -15.63 |
25066142 | 2009.12.02 23:58 | sell | 0.06 | eurgbp | 0.9045 | 0.9069 | 0.9027 | 2009.12.03 00:54 | 0.9045 | 0.00 | 0.00 | 0.00 | 0.00 |
25066144 | 2009.12.02 23:58 | sell | 0.06 | eurgbp | 0.9045 | 0.9078 | 0.9027 | 2009.12.03 00:54 | 0.9045 | 0.00 | 0.00 | 0.00 | 0.00 |
25066154 | 2009.12.02 23:58 | sell | 0.06 | eurchf | 1.5074 | 1.5098 | 1.5065 | 2009.12.03 08:56 | 1.5079 | 0.00 | 0.00 | -0.54 | -3.00 |
25066162 | 2009.12.02 23:58 | sell | 0.06 | eurchf | 1.5074 | 1.5099 | 1.5065 | 2009.12.03 04:02 | 1.5080 | 0.00 | 0.00 | -0.54 | -3.60 |
25066164 | 2009.12.02 23:58 | sell | 0.06 | eurchf | 1.5074 | 1.5106 | 1.5065 | 2009.12.03 04:18 | 1.5080 | 0.00 | 0.00 | -0.54 | -3.60 |
25066933 | 2009.12.03 00:04 | sell | 0.34 | eurchf | 1.5074 | 1.5106 | 1.5065 | 2009.12.03 08:31 | 1.5081 | 0.00 | 0.00 | 0.00 | -23.82 |
25067071 | 2009.12.03 00:05 | sell | 0.06 | eurchf | 1.5075 | 1.5107 | 1.5065 | 2009.12.03 04:05 | 1.5079 | 0.00 | 0.00 | 0.00 | -2.40 |
25067152 | 2009.12.03 00:05 | sell | 0.12 | eurusd | 1.5049 | 1.5079 | 1.5033 | 2009.12.03 02:03 | 1.5079 | 0.00 | 0.00 | 0.00 | -36.00 |
25067157 | 2009.12.03 00:05 | sell | 1.40 | eurusd | 1.5049 | 1.5120 | 1.5034 | 2009.12.03 09:22 | 1.5118 | 0.00 | 0.00 | 0.00 | -966.00 |
25068407 | 2009.12.03 00:41 | sell | 0.06 | eurusd | 1.5048 | 1.5082 | 1.5041 | 2009.12.03 02:04 | 1.5080 | 0.00 | 0.00 | 0.00 | -19.20 |
25069626 | 2009.12.03 00:54 | sell | 0.32 | usdchf | 1.0019 | 1.0050 | 0.0000 | 2009.12.03 01:06 | 1.0013 | 0.00 | 0.00 | 0.00 | 19.18 |
25069679 | 2009.12.03 00:54 | sell | 0.06 | gbpusd | 1.6639 | 1.6672 | 1.6625 | 2009.12.03 00:56 | 1.6637 | 0.00 | 0.00 | 0.00 | 1.20 |
25069975 | 2009.12.03 01:00 | sell | 0.12 | usdjpy | 87.61 | 88.26 | 87.46 | 2009.12.03 01:33 | 87.52 | 0.00 | 0.00 | 0.00 | 12.34 |
25070067 | 2009.12.03 01:00 | sell | 1.40 | eurusd | 1.5048 | 1.5062 | 1.5038 | 2009.12.03 01:08 | 1.5062 | 0.00 | 0.00 | 0.00 | -196.00 |
25070702 | 2009.12.03 01:06 | sell | 0.12 | eurusd | 1.5057 | 1.5128 | 1.5028 | 2009.12.03 09:31 | 1.5128 | 0.00 | 0.00 | 0.00 | -85.20 |
25071416 | 2009.12.03 01:15 | sell | 0.40 | eurusd | 1.5061 | 1.5120 | 1.5045 | 2009.12.03 09:22 | 1.5118 | 0.00 | 0.00 | 0.00 | -228.00 |
25094520 | 2009.12.03 08:06 | buy | 0.56 | eurusd | 1.5080 | 1.5045 | 1.5088 | 2009.12.03 08:26 | 1.5088 | 0.00 | 0.00 | 0.00 | 44.80 |
25110923 | 2009.12.03 11:15 | sell | 0.06 | gbpusd | 1.6663 | 1.6827 | 1.6502 | 2009.12.03 19:28 | 1.6566 | 0.00 | 0.00 | 0.00 | 58.20 |
25111765 | 2009.12.03 11:30 | sell | 0.06 | gbpjpy | 146.24 | 148.04 | 144.59 | 2009.12.04 15:30 | 148.04 | 0.00 | 0.00 | -0.22 | -121.28 |
25128334 | 2009.12.03 15:15 | buy | 0.04 | eurjpy | 133.20 | 130.76 | 135.59 | 2009.12.08 14:34 | 130.76 | 0.00 | 0.00 | 0.00 | -110.30 |
25139080 | 2009.12.03 16:01 | buy | 0.60 | eurusd | 1.5091 | 1.5058 | 1.5099 | 2009.12.03 16:08 | 1.5099 | 0.00 | 0.00 | 0.00 | 48.00 |
25141104 | 2009.12.03 16:18 | buy | 0.60 | eurusd | 1.5090 | 1.5057 | 1.5098 | 2009.12.03 18:09 | 1.5098 | 0.00 | 0.00 | 0.00 | 48.00 |
25162317 | 2009.12.03 21:00 | buy | 0.06 | audusd | 0.9290 | 0.9106 | 0.9469 | 2009.12.07 10:34 | 0.9106 | 0.00 | 0.00 | 0.74 | -110.40 |
25165400 | 2009.12.03 22:30 | buy | 0.60 | eurusd | 1.5091 | 1.5057 | 1.5098 | 2009.12.03 23:41 | 1.5057 | 0.00 | 0.00 | 0.00 | -204.00 |
25166144 | 2009.12.03 22:48 | buy | 0.44 | eurusd | 1.5086 | 1.5035 | 1.5098 | 2009.12.04 01:24 | 1.5061 | 0.00 | 0.00 | 0.00 | -110.00 |
25167388 | 2009.12.03 23:00 | sell | 0.30 | usdchf | 0.9997 | 1.0029 | 0.0000 | 2009.12.04 09:32 | 0.9993 | 0.00 | 0.00 | -0.51 | 12.01 |
25168157 | 2009.12.03 23:00 | buy | 1.24 | eurusd | 1.5074 | 1.5033 | 1.5085 | 2009.12.04 09:25 | 1.5075 | 0.00 | 0.00 | 0.00 | 12.40 |
25168305 | 2009.12.03 23:00 | buy | 0.66 | eurusd | 1.5074 | 1.5061 | 1.5085 | 2009.12.03 23:40 | 1.5061 | 0.00 | 0.00 | 0.00 | -85.80 |
25168331 | 2009.12.03 23:01 | sell | 0.54 | usdchf | 0.9997 | 1.0041 | 0.9948 | 2009.12.04 09:25 | 0.9997 | 0.00 | 0.00 | -0.91 | 0.00 |
25168563 | 2009.12.03 23:04 | sell | 0.04 | eurchf | 1.5071 | 1.5097 | 1.5066 | 2009.12.04 00:04 | 1.5069 | 0.00 | 0.00 | -0.12 | 0.80 |
25168567 | 2009.12.03 23:04 | sell | 0.04 | eurchf | 1.5071 | 1.5096 | 1.5066 | 2009.12.04 00:04 | 1.5070 | 0.00 | 0.00 | -0.12 | 0.40 |
25168569 | 2009.12.03 23:04 | sell | 0.04 | eurchf | 1.5071 | 1.5104 | 1.5066 | 2009.12.04 00:04 | 1.5069 | 0.00 | 0.00 | -0.12 | 0.80 |
25168648 | 2009.12.03 23:06 | buy | 0.04 | eurgbp | 0.9103 | 0.9070 | 0.9114 | 2009.12.04 01:10 | 0.9104 | 0.00 | 0.00 | -0.04 | 0.66 |
25168714 | 2009.12.03 23:07 | sell | 0.24 | usdchf | 0.9999 | 1.0031 | 0.0000 | 2009.12.04 09:29 | 0.9993 | 0.00 | 0.00 | -0.41 | 14.41 |
25168897 | 2009.12.03 23:08 | buy | 0.04 | eurgbp | 0.9102 | 0.9076 | 0.9114 | 2009.12.03 23:43 | 0.9103 | 0.00 | 0.00 | 0.00 | 0.66 |
25169544 | 2009.12.03 23:18 | buy | 0.04 | gbpusd | 1.6562 | 1.6529 | 1.6572 | 2009.12.03 23:43 | 1.6529 | 0.00 | 0.00 | 0.00 | -13.20 |
25169844 | 2009.12.03 23:28 | sell | 0.04 | eurchf | 1.5072 | 1.5096 | 1.5066 | 2009.12.04 00:04 | 1.5070 | 0.00 | 0.00 | -0.12 | 0.80 |
25169847 | 2009.12.03 23:28 | sell | 0.04 | eurchf | 1.5072 | 1.5104 | 1.5066 | 2009.12.04 00:04 | 1.5069 | 0.00 | 0.00 | -0.12 | 1.20 |
25170570 | 2009.12.03 23:40 | buy | 0.10 | eurusd | 1.5061 | 1.4987 | 1.5087 | 2009.12.04 00:33 | 1.5057 | 0.00 | 0.00 | 0.00 | -4.00 |
25170608 | 2009.12.03 23:40 | buy | 0.06 | eurusd | 1.5062 | 1.5031 | 0.0000 | 2009.12.04 01:43 | 1.5066 | 0.00 | 0.00 | 0.00 | 2.40 |
25171333 | 2009.12.03 23:43 | buy | 0.48 | eurusd | 1.5056 | 1.5024 | 1.5065 | 2009.12.04 01:28 | 1.5065 | 0.00 | 0.00 | 0.00 | 43.20 |
25172247 | 2009.12.03 23:46 | buy | 0.04 | eurgbp | 0.9100 | 0.9073 | 0.9114 | 2009.12.03 23:57 | 0.9100 | 0.00 | 0.00 | 0.00 | 0.00 |
25173638 | 2009.12.04 00:00 | buy | 1.08 | eurusd | 1.5049 | 1.5041 | 1.5065 | 2009.12.04 00:01 | 1.5042 | 0.00 | 0.00 | 0.00 | -75.60 |
25173783 | 2009.12.04 00:00 | buy | 0.08 | eurgbp | 0.9099 | 0.9071 | 0.9104 | 2009.12.04 00:44 | 0.9101 | 0.00 | 0.00 | 0.00 | 2.65 |
25173813 | 2009.12.04 00:00 | buy | 0.20 | eurusd | 1.5045 | 1.4977 | 1.5148 | 2009.12.04 08:39 | 1.5067 | 0.00 | 0.00 | 0.00 | 44.00 |
25174220 | 2009.12.04 00:01 | buy | 0.90 | eurusd | 1.5047 | 1.4892 | 1.5059 | 2009.12.04 00:32 | 1.5059 | 0.00 | 0.00 | 0.00 | 108.00 |
25174229 | 2009.12.04 00:01 | sell | 0.20 | eurchf | 1.5069 | 1.5105 | 1.5066 | 2009.12.04 00:04 | 1.5070 | 0.00 | 0.00 | 0.00 | -2.00 |
25174703 | 2009.12.04 00:03 | buy | 0.10 | eurusd | 1.5044 | 1.5048 | 1.5067 | 2009.12.04 00:33 | 1.5057 | 0.00 | 0.00 | 0.00 | 13.00 |
25174927 | 2009.12.04 00:04 | buy | 0.20 | eurchf | 1.5070 | 1.5037 | 1.5071 | 2009.12.04 00:32 | 1.5071 | 0.00 | 0.00 | 0.00 | 2.00 |
25174992 | 2009.12.04 00:04 | buy | 0.04 | eurchf | 1.5069 | 1.5045 | 1.5071 | 2009.12.04 00:32 | 1.5071 | 0.00 | 0.00 | 0.00 | 0.80 |
25174994 | 2009.12.04 00:04 | buy | 0.04 | eurchf | 1.5069 | 1.5041 | 1.5071 | 2009.12.04 00:32 | 1.5071 | 0.00 | 0.00 | 0.00 | 0.80 |
25177836 | 2009.12.04 00:55 | sell | 0.10 | usdjpy | 88.38 | 89.03 | 88.23 | 2009.12.04 01:27 | 88.29 | 0.00 | 0.00 | 0.00 | 10.19 |
25177878 | 2009.12.04 00:56 | sell | 0.24 | eurchf | 1.5071 | 1.5103 | 1.5064 | 2009.12.04 01:23 | 1.5067 | 0.00 | 0.00 | 0.00 | 9.59 |
25178029 | 2009.12.04 01:00 | buy | 1.08 | eurusd | 1.5055 | 1.5041 | 1.5065 | 2009.12.04 01:28 | 1.5065 | 0.00 | 0.00 | 0.00 | 108.00 |
25178715 | 2009.12.04 01:23 | buy | 0.16 | eurchf | 1.5066 | 1.4916 | 1.5109 | 2009.12.04 05:06 | 1.5065 | 0.00 | 0.00 | 0.00 | -1.60 |
25178925 | 2009.12.04 01:24 | sell | 0.32 | eurusd | 1.5061 | 1.5107 | 1.5044 | 2009.12.04 02:16 | 1.5052 | 0.00 | 0.00 | 0.00 | 28.80 |
25192882 | 2009.12.04 06:30 | buy | 0.48 | eurusd | 1.5056 | 1.5020 | 1.5063 | 2009.12.04 08:38 | 1.5063 | 0.00 | 0.00 | 0.00 | 33.60 |
25218835 | 2009.12.04 14:15 | buy | 0.06 | gbpusd | 1.6667 | 1.6504 | 1.6827 | 2009.12.04 18:41 | 1.6504 | 0.00 | 0.00 | 0.00 | -97.80 |
25224312 | 2009.12.04 15:30 | buy | 0.60 | eurusd | 1.5047 | 1.5018 | 1.5059 | 2009.12.04 15:30 | 1.5059 | 0.00 | 0.00 | 0.00 | 72.00 |
25225816 | 2009.12.04 15:31 | buy | 0.60 | eurusd | 1.5051 | 0.0000 | 0.0000 | 2009.12.04 15:31 | 1.5055 | 0.00 | 0.00 | 0.00 | 24.00 |
25228155 | 2009.12.04 15:34 | buy | 0.60 | eurusd | 1.5032 | 1.5010 | 1.5051 | 2009.12.04 15:38 | 1.5010 | 0.00 | 0.00 | 0.00 | -132.00 |
25247545 | 2009.12.04 16:28 | buy | 0.04 | gbpjpy | 148.79 | 146.99 | 150.46 | 2009.12.07 10:38 | 146.99 | 0.00 | 0.00 | 0.00 | -80.10 |
25267402 | 2009.12.04 18:45 | sell | 0.06 | eurusd | 1.4871 | 1.4839 | 1.4722 | 2009.12.04 22:04 | 1.4839 | 0.00 | 0.00 | 0.00 | 19.20 |
25267407 | 2009.12.04 18:45 | sell | 0.06 | gbpusd | 1.6502 | 1.6393 | 1.6344 | 2009.12.07 10:32 | 1.6393 | 0.00 | 0.00 | -0.14 | 65.40 |
25267676 | 2009.12.04 18:45 | sell | 0.04 | nzdusd | 0.7154 | 0.7099 | 0.6963 | 2009.12.07 11:05 | 0.7099 | 0.00 | 0.00 | -0.26 | 22.00 |
25276546 | 2009.12.04 20:45 | buy | 0.08 | usdchf | 1.0168 | 1.0228 | 1.0298 | 2009.12.07 11:05 | 1.0229 | 0.00 | 0.00 | 0.00 | 47.71 |
25285116 | 2009.12.04 22:00 | buy | 0.04 | audjpy | 82.65 | 80.71 | 84.57 | 2009.12.08 13:30 | 80.71 | 0.00 | 0.00 | 0.43 | -87.65 |
25292499 | 2009.12.07 00:03 | sell | 0.10 | eurusd | 1.4857 | 1.4931 | 1.4831 | 2009.12.07 10:21 | 1.4847 | 0.00 | 0.00 | 0.00 | 10.00 |
25294179 | 2009.12.07 00:25 | buy | 0.10 | usdjpy | 90.17 | 89.54 | 90.34 | 2009.12.07 00:57 | 90.30 | 0.00 | 0.00 | 0.00 | 14.40 |
25305138 | 2009.12.07 02:40 | buy | 0.10 | gbpusd | 1.6507 | 1.6396 | 1.6809 | 2009.12.07 10:20 | 1.6396 | 0.00 | 0.00 | 0.00 | -111.00 |
25320421 | 2009.12.07 07:50 | buy | 0.56 | eurusd | 1.4891 | 1.4856 | 1.4897 | 2009.12.07 08:12 | 1.4897 | 0.00 | 0.00 | 0.00 | 33.60 |
25321129 | 2009.12.07 08:00 | buy | 0.52 | eurusd | 1.4886 | 1.4851 | 1.4894 | 2009.12.07 08:11 | 1.4894 | 0.00 | 0.00 | 0.00 | 41.60 |
25321986 | 2009.12.07 08:12 | sell | 0.56 | eurusd | 1.4895 | 1.4931 | 1.4888 | 2009.12.07 08:56 | 1.4888 | 0.00 | 0.00 | 0.00 | 39.20 |
25324319 | 2009.12.07 08:56 | buy | 0.56 | eurusd | 1.4886 | 1.4853 | 1.4896 | 2009.12.07 10:06 | 1.4855 | 0.00 | 0.00 | 0.00 | -173.60 |
25326022 | 2009.12.07 09:12 | sell | 0.12 | eurjpy | 133.62 | 134.44 | 131.61 | 2009.12.07 19:35 | 132.42 | 0.00 | 0.00 | 0.00 | 161.26 |
25326103 | 2009.12.07 09:12 | sell | 0.07 | gbpjpy | 147.69 | 145.67 | 140.90 | 2009.12.08 10:07 | 145.67 | 0.00 | 0.00 | -0.21 | 158.77 |
25327031 | 2009.12.07 09:20 | sell | 0.11 | audjpy | 82.02 | 82.95 | 80.62 | 2009.12.07 22:45 | 81.69 | 0.00 | 0.00 | 0.00 | 40.53 |
25331907 | 2009.12.07 10:11 | sell | 0.10 | audnzd | 1.2782 | 0.0000 | 1.2735 | 2009.12.09 17:31 | 1.2741 | 0.00 | 0.00 | -0.87 | 29.19 |
25333506 | 2009.12.07 10:21 | sell | 0.09 | gbpusd | 1.6394 | 1.6500 | 1.6083 | 2009.12.08 13:59 | 1.6290 | 0.00 | 0.00 | -0.21 | 93.60 |
25339611 | 2009.12.07 10:45 | sell | 0.04 | audusd | 0.9087 | 0.9037 | 0.8907 | 2009.12.08 22:03 | 0.9037 | 0.00 | 0.00 | -0.42 | 20.00 |
25342459 | 2009.12.07 11:00 | sell | 0.06 | eurusd | 1.4768 | 1.4740 | 1.4618 | 2009.12.08 18:24 | 1.4738 | 0.00 | 0.00 | -0.09 | 18.00 |
25360983 | 2009.12.07 14:30 | sell | 0.04 | gbpjpy | 146.95 | 146.01 | 145.25 | 2009.12.08 08:22 | 146.01 | 0.00 | 0.00 | -0.12 | 42.23 |
25361078 | 2009.12.07 14:30 | sell | 0.06 | gbpusd | 1.6320 | 1.6480 | 1.6157 | 2009.12.07 20:27 | 1.6480 | 0.00 | 0.00 | 0.00 | -96.00 |
25411573 | 2009.12.07 23:08 | sell | 0.20 | eurchf | 1.5115 | 1.5277 | 1.5055 | 2009.12.08 01:30 | 1.5117 | 0.00 | 0.00 | 0.00 | -3.93 |
25413060 | 2009.12.07 23:57 | sell | 0.04 | eurchf | 1.5114 | 1.5140 | 1.5104 | 2009.12.08 01:31 | 1.5116 | 0.00 | 0.00 | 0.00 | -0.78 |
25413820 | 2009.12.08 00:01 | sell | 0.28 | eurchf | 1.5117 | 1.5149 | 1.5104 | 2009.12.08 01:31 | 1.5116 | 0.00 | 0.00 | 0.00 | 2.75 |
25413997 | 2009.12.08 00:03 | sell | 0.10 | eurusd | 1.4829 | 1.4823 | 1.4804 | 2009.12.08 09:24 | 1.4816 | 0.00 | 0.00 | 0.00 | 13.00 |
25416560 | 2009.12.08 00:58 | sell | 2.36 | eurusd | 1.4830 | 1.4911 | 1.4816 | 2009.12.08 02:02 | 1.4832 | 0.00 | 0.00 | 0.00 | -47.20 |
25418216 | 2009.12.08 01:31 | buy | 0.26 | eurchf | 1.5116 | 1.5079 | 1.5119 | 2009.12.08 02:17 | 1.5116 | 0.00 | 0.00 | 0.00 | 0.00 |
25418220 | 2009.12.08 01:31 | buy | 0.18 | eurchf | 1.5116 | 1.4960 | 1.5153 | 2009.12.08 02:17 | 1.5116 | 0.00 | 0.00 | 0.00 | 0.00 |
25440001 | 2009.12.08 07:50 | sell | 0.28 | eurusd | 1.4842 | 1.4912 | 1.4826 | 2009.12.08 08:28 | 1.4826 | 0.00 | 0.00 | 0.00 | 44.80 |
25444053 | 2009.12.08 08:30 | sell | 0.06 | gbpusd | 1.6383 | 1.6273 | 1.6224 | 2009.12.08 16:06 | 1.6273 | 0.00 | 0.00 | 0.00 | 66.00 |
25453344 | 2009.12.08 10:00 | sell | 0.04 | gbpjpy | 145.21 | 144.38 | 143.53 | 2009.12.08 14:07 | 144.38 | 0.00 | 0.00 | 0.00 | 37.48 |
25477181 | 2009.12.08 13:45 | sell | 0.04 | audjpy | 80.73 | 82.68 | 78.83 | 2009.12.08 21:30 | 79.95 | 0.00 | 0.00 | 0.00 | 35.31 |
25478700 | 2009.12.08 14:00 | sell | 0.06 | nzdusd | 0.7111 | 0.7307 | 0.6923 | 2009.12.08 21:42 | 0.7076 | 0.00 | 0.00 | 0.00 | 21.00 |
25485656 | 2009.12.08 14:45 | sell | 0.04 | eurjpy | 130.91 | 129.50 | 128.52 | 2009.12.09 09:06 | 129.50 | 0.00 | 0.00 | -0.09 | 64.03 |
25492459 | 2009.12.08 15:30 | buy | 0.08 | usdchf | 1.0259 | 1.0126 | 1.0388 | 2009.12.10 10:33 | 1.0296 | 0.00 | 0.00 | 0.00 | 28.75 |
25519167 | 2009.12.08 19:45 | sell | 0.04 | gbpjpy | 143.73 | 142.85 | 142.03 | 2009.12.09 09:00 | 142.85 | 0.00 | 0.00 | -0.12 | 39.91 |
25523604 | 2009.12.08 20:30 | sell | 0.06 | eurusd | 1.4699 | 1.4668 | 1.4549 | 2009.12.11 16:41 | 1.4668 | 0.00 | 0.00 | -0.45 | 18.60 |
25534989 | 2009.12.08 23:28 | sell | 0.04 | eurusd | 1.4707 | 1.4739 | 1.4679 | 2009.12.08 23:54 | 1.4702 | 0.00 | 0.00 | 0.00 | 2.00 |
25534993 | 2009.12.08 23:28 | buy | 0.32 | usdchf | 1.0269 | 1.0235 | 0.0000 | 2009.12.08 23:55 | 1.0271 | 0.00 | 0.00 | 0.00 | 6.23 |
25535318 | 2009.12.08 23:29 | sell | 0.10 | eurusd | 1.4710 | 1.4704 | 1.4685 | 2009.12.09 00:57 | 1.4704 | 0.00 | 0.00 | -0.15 | 6.00 |
25535478 | 2009.12.08 23:30 | sell | 0.96 | eurusd | 1.4709 | 1.4749 | 1.4693 | 2009.12.09 01:24 | 1.4698 | 0.00 | 0.00 | -1.43 | 105.60 |
25536258 | 2009.12.08 23:37 | sell | 2.44 | eurusd | 1.4711 | 1.4863 | 1.4701 | 2009.12.08 23:54 | 1.4701 | 0.00 | 0.00 | 0.00 | 244.00 |
25538523 | 2009.12.09 00:14 | sell | 0.04 | eurgbp | 0.9027 | 0.9056 | 0.9022 | 2009.12.09 01:44 | 0.9056 | 0.00 | 0.00 | 0.00 | -18.84 |
25538560 | 2009.12.09 00:14 | sell | 0.04 | eurgbp | 0.9028 | 0.9062 | 0.9022 | 2009.12.09 03:26 | 0.9062 | 0.00 | 0.00 | 0.00 | -22.10 |
25538690 | 2009.12.09 00:16 | sell | 0.22 | eurchf | 1.5102 | 1.5271 | 1.5045 | 2009.12.09 01:31 | 1.5100 | 0.00 | 0.00 | 0.00 | 4.27 |
25539010 | 2009.12.09 00:25 | sell | 0.04 | eurgbp | 0.9029 | 0.9062 | 0.9022 | 2009.12.09 03:26 | 0.9062 | 0.00 | 0.00 | 0.00 | -21.45 |
25539129 | 2009.12.09 00:30 | sell | 0.04 | eurgbp | 0.9030 | 0.9063 | 0.9022 | 2009.12.09 03:26 | 0.9063 | 0.00 | 0.00 | 0.00 | -21.46 |
25539303 | 2009.12.09 00:35 | sell | 0.04 | eurgbp | 0.9030 | 0.9063 | 0.9022 | 2009.12.09 03:26 | 0.9063 | 0.00 | 0.00 | 0.00 | -21.46 |
25539692 | 2009.12.09 00:46 | sell | 1.28 | eurusd | 1.4708 | 1.4721 | 1.4697 | 2009.12.09 01:24 | 1.4697 | 0.00 | 0.00 | 0.00 | 140.80 |
25540155 | 2009.12.09 00:53 | sell | 0.36 | eurgbp | 0.9034 | 0.9093 | 0.8988 | 2009.12.09 01:24 | 0.9034 | 0.00 | 0.00 | 0.00 | 0.00 |
25540428 | 2009.12.09 00:57 | buy | 0.10 | eurusd | 1.4699 | 1.4705 | 1.4725 | 2009.12.09 01:07 | 1.4715 | 0.00 | 0.00 | 0.00 | 16.00 |
25543473 | 2009.12.09 01:30 | buy | 0.44 | eurusd | 1.4688 | 1.4642 | 1.4705 | 2009.12.09 02:25 | 1.4705 | 0.00 | 0.00 | 0.00 | 74.80 |
25543805 | 2009.12.09 01:31 | buy | 0.28 | eurusd | 1.4678 | 1.4610 | 1.4778 | 2009.12.09 02:26 | 1.4708 | 0.00 | 0.00 | 0.00 | 84.00 |
25544442 | 2009.12.09 01:32 | buy | 0.22 | eurchf | 1.5099 | 1.4933 | 1.5152 | 2009.12.09 02:40 | 1.5102 | 0.00 | 0.00 | 0.00 | 6.43 |
25545583 | 2009.12.09 01:44 | sell | 0.28 | eurusd | 1.4700 | 1.4770 | 1.4684 | 2009.12.09 02:15 | 1.4684 | 0.00 | 0.00 | 0.00 | 44.80 |
25550723 | 2009.12.09 02:40 | sell | 0.24 | eurchf | 1.5102 | 1.5267 | 1.5051 | 2009.12.09 06:50 | 1.5108 | 0.00 | 0.00 | 0.00 | -14.04 |
25550914 | 2009.12.09 02:45 | buy | 0.04 | audjpy | 80.25 | 78.31 | 82.15 | 2009.12.10 13:18 | 81.01 | 0.00 | 0.00 | 0.62 | 34.38 |
25573404 | 2009.12.09 09:00 | sell | 0.06 | gbpusd | 1.6188 | 1.6347 | 1.6023 | 2009.12.09 12:37 | 1.6347 | 0.00 | 0.00 | 0.00 | -95.40 |
25576949 | 2009.12.09 09:15 | sell | 0.06 | gbpjpy | 142.22 | 144.05 | 140.59 | 2009.12.09 12:37 | 144.05 | 0.00 | 0.00 | 0.00 | -124.69 |
25600740 | 2009.12.09 12:30 | buy | 0.04 | eurjpy | 129.77 | 131.13 | 132.15 | 2009.12.11 11:42 | 131.13 | 0.00 | 0.00 | 0.00 | 61.24 |
25624567 | 2009.12.09 16:00 | sell | 0.06 | gbpusd | 1.6266 | 1.6258 | 1.6107 | 2009.12.14 06:30 | 1.6258 | 0.00 | 0.00 | -0.70 | 4.80 |
25630289 | 2009.12.09 16:30 | sell | 0.06 | gbpjpy | 142.66 | 144.43 | 140.95 | 2009.12.10 13:25 | 144.43 | 0.00 | 0.00 | -0.53 | -120.15 |
25634896 | 2009.12.09 17:01 | sell | 0.28 | eurusd | 1.4723 | 1.4793 | 1.4707 | 2009.12.09 19:10 | 1.4708 | 0.00 | 0.00 | 0.00 | 42.00 |
25658457 | 2009.12.09 20:45 | sell | 0.06 | nzdusd | 0.7086 | 0.7280 | 0.6895 | 2009.12.10 09:28 | 0.7280 | 0.00 | 0.00 | -1.16 | -116.40 |
25670367 | 2009.12.09 23:00 | sell | 0.08 | gbpusd | 1.6268 | 1.6300 | 0.0000 | 2009.12.09 23:21 | 1.6261 | 0.00 | 0.00 | 0.00 | 5.60 |
25670590 | 2009.12.09 23:02 | sell | 0.24 | eurchf | 1.5118 | 1.5277 | 1.5070 | 2009.12.10 03:55 | 1.5125 | 0.00 | 0.00 | 0.00 | -16.36 |
25673076 | 2009.12.10 00:00 | buy | 0.06 | eurgbp | 0.9055 | 0.9024 | 0.9059 | 2009.12.10 06:20 | 0.9051 | 0.00 | 0.00 | 0.00 | -3.90 |
25673128 | 2009.12.10 00:01 | buy | 0.06 | eurgbp | 0.9055 | 0.9029 | 0.9059 | 2009.12.10 01:35 | 0.9055 | 0.00 | 0.00 | 0.00 | 0.00 |
25675112 | 2009.12.10 00:20 | buy | 0.06 | eurgbp | 0.9051 | 0.9019 | 0.9059 | 2009.12.10 01:25 | 0.9054 | 0.00 | 0.00 | 0.00 | 2.93 |
25675426 | 2009.12.10 00:20 | sell | 0.06 | eurusd | 1.4738 | 1.4770 | 1.4721 | 2009.12.10 02:10 | 1.4735 | 0.00 | 0.00 | 0.00 | 1.80 |
25675886 | 2009.12.10 00:20 | sell | 1.40 | eurusd | 1.4739 | 1.4891 | 1.4723 | 2009.12.10 01:28 | 1.4736 | 0.00 | 0.00 | 0.00 | 42.00 |
25675890 | 2009.12.10 00:20 | sell | 0.12 | eurusd | 1.4737 | 1.4732 | 1.4713 | 2009.12.10 06:13 | 1.4727 | 0.00 | 0.00 | 0.00 | 12.00 |
25676349 | 2009.12.10 00:21 | buy | 0.38 | eurgbp | 0.9043 | 0.8995 | 0.9089 | 2009.12.10 00:47 | 0.9043 | 0.00 | 0.00 | 0.00 | 0.00 |
25676712 | 2009.12.10 00:26 | sell | 0.12 | usdjpy | 88.00 | 88.65 | 87.85 | 2009.12.10 06:16 | 87.92 | 0.00 | 0.00 | 0.00 | 10.92 |
25677347 | 2009.12.10 00:29 | sell | 2.40 | eurusd | 1.4741 | 1.4783 | 1.4730 | 2009.12.10 02:10 | 1.4735 | 0.00 | 0.00 | 0.00 | 144.00 |
25677486 | 2009.12.10 00:30 | sell | 0.36 | eurusd | 1.4741 | 1.4786 | 1.4723 | 2009.12.10 05:49 | 1.4731 | 0.00 | 0.00 | 0.00 | 36.00 |
25720480 | 2009.12.10 10:10 | sell | 0.32 | eurusd | 1.4719 | 1.4791 | 1.4705 | 2009.12.10 10:19 | 1.4705 | 0.00 | 0.00 | 0.00 | 44.80 |
25722629 | 2009.12.10 10:32 | buy | 0.10 | audnzd | 1.2576 | 0.0000 | 1.7574 | 2009.12.15 01:44 | 1.2585 | 0.00 | 0.00 | 0.00 | 6.55 |
25748503 | 2009.12.10 15:30 | sell | 0.32 | eurusd | 1.4732 | 1.4802 | 1.4716 | 2009.12.10 17:17 | 1.4717 | 0.00 | 0.00 | 0.00 | 48.00 |
25782463 | 2009.12.10 23:00 | sell | 0.06 | eurchf | 1.5113 | 1.5138 | 1.5105 | 2009.12.11 02:55 | 1.5115 | 0.00 | 0.00 | 0.00 | -1.17 |
25782476 | 2009.12.10 23:00 | sell | 0.26 | eurchf | 1.5113 | 1.5278 | 1.5058 | 2009.12.11 00:28 | 1.5114 | 0.00 | 0.00 | 0.00 | -2.53 |
25783115 | 2009.12.10 23:04 | sell | 0.06 | gbpusd | 1.6276 | 1.6314 | 1.6258 | 2009.12.11 01:18 | 1.6272 | 0.00 | 0.00 | -0.14 | 2.40 |
25783119 | 2009.12.10 23:04 | sell | 0.06 | eurchf | 1.5113 | 1.5139 | 1.5105 | 2009.12.11 02:47 | 1.5116 | 0.00 | 0.00 | 0.00 | -1.75 |
25783121 | 2009.12.10 23:04 | sell | 0.06 | eurchf | 1.5113 | 1.5138 | 1.5105 | 2009.12.10 23:48 | 1.5113 | 0.00 | 0.00 | 0.00 | 0.00 |
25783521 | 2009.12.10 23:16 | sell | 0.06 | eurchf | 1.5113 | 1.5140 | 1.5105 | 2009.12.10 23:48 | 1.5110 | 0.00 | 0.00 | 0.00 | 1.76 |
25783623 | 2009.12.10 23:18 | sell | 0.06 | eurchf | 1.5114 | 1.5147 | 1.5105 | 2009.12.10 23:38 | 1.5113 | 0.00 | 0.00 | 0.00 | 0.59 |
25784294 | 2009.12.10 23:43 | buy | 0.34 | usdchf | 1.0257 | 1.0225 | 0.0000 | 2009.12.10 23:59 | 1.0261 | 0.00 | 0.00 | 0.00 | 13.25 |
25784571 | 2009.12.10 23:48 | buy | 0.06 | eurchf | 1.5110 | 1.5086 | 1.5116 | 2009.12.10 23:52 | 1.5116 | 0.00 | 0.00 | 0.00 | 3.51 |
25784577 | 2009.12.10 23:48 | buy | 0.06 | eurchf | 1.5110 | 1.5080 | 1.5116 | 2009.12.10 23:52 | 1.5116 | 0.00 | 0.00 | 0.00 | 3.51 |
25784982 | 2009.12.10 23:52 | sell | 0.06 | eurchf | 1.5113 | 1.5140 | 1.5105 | 2009.12.11 01:01 | 1.5112 | 0.00 | 0.00 | 0.00 | 0.58 |
25785251 | 2009.12.10 23:58 | sell | 0.06 | eurchf | 1.5113 | 1.5139 | 1.5105 | 2009.12.11 03:20 | 1.5117 | 0.00 | 0.00 | 0.00 | -2.33 |
25785778 | 2009.12.11 00:01 | sell | 0.34 | eurchf | 1.5115 | 1.5148 | 1.5105 | 2009.12.11 00:28 | 1.5114 | 0.00 | 0.00 | 0.00 | 3.31 |
25785783 | 2009.12.11 00:01 | sell | 0.06 | eurchf | 1.5115 | 1.5148 | 1.5105 | 2009.12.11 00:28 | 1.5110 | 0.00 | 0.00 | 0.00 | 2.92 |
25786675 | 2009.12.11 00:16 | buy | 0.06 | eurgbp | 0.9051 | 0.9025 | 0.9054 | 2009.12.11 02:50 | 0.9051 | 0.00 | 0.00 | 0.00 | 0.00 |
25786677 | 2009.12.11 00:16 | buy | 0.06 | eurgbp | 0.9051 | 0.9021 | 0.9054 | 2009.12.11 02:50 | 0.9051 | 0.00 | 0.00 | 0.00 | 0.00 |
25786917 | 2009.12.11 00:26 | sell | 0.12 | usdjpy | 88.31 | 88.97 | 88.17 | 2009.12.11 08:42 | 88.97 | 0.00 | 0.00 | 0.00 | -89.02 |
25787210 | 2009.12.11 00:28 | buy | 0.34 | eurchf | 1.5114 | 1.5079 | 1.5116 | 2009.12.11 01:37 | 1.5114 | 0.00 | 0.00 | 0.00 | 0.00 |
25787783 | 2009.12.11 00:40 | buy | 0.12 | eurusd | 1.4726 | 1.4731 | 1.4750 | 2009.12.11 07:50 | 1.4736 | 0.00 | 0.00 | 0.00 | 12.00 |
25787784 | 2009.12.11 00:40 | sell | 0.36 | usdchf | 1.0262 | 1.0293 | 0.0000 | 2009.12.11 00:45 | 1.0259 | 0.00 | 0.00 | 0.00 | 10.53 |
25788279 | 2009.12.11 00:44 | sell | 1.46 | eurusd | 1.4733 | 1.4787 | 1.4719 | 2009.12.11 01:56 | 1.4728 | 0.00 | 0.00 | 0.00 | 73.00 |
25788284 | 2009.12.11 00:44 | sell | 0.04 | gbpusd | 1.6281 | 1.6316 | 1.6269 | 2009.12.11 01:08 | 1.6281 | 0.00 | 0.00 | 0.00 | 0.00 |
25788712 | 2009.12.11 01:01 | sell | 1.40 | eurusd | 1.4731 | 1.4744 | 1.4720 | 2009.12.11 04:02 | 1.4720 | 0.00 | 0.00 | 0.00 | 154.00 |
25789762 | 2009.12.11 01:37 | sell | 0.22 | eurchf | 1.5114 | 1.5282 | 1.5068 | 2009.12.11 03:54 | 1.5116 | 0.00 | 0.00 | 0.00 | -4.28 |
25789764 | 2009.12.11 01:37 | sell | 0.30 | eurchf | 1.5114 | 1.5146 | 1.5108 | 2009.12.11 04:06 | 1.5113 | 0.00 | 0.00 | 0.00 | 2.92 |
25790965 | 2009.12.11 02:15 | buy | 0.06 | gbpjpy | 143.90 | 144.85 | 145.56 | 2009.12.11 07:36 | 144.85 | 0.00 | 0.00 | 0.00 | 64.18 |
25810250 | 2009.12.11 08:15 | buy | 0.06 | gbpjpy | 145.24 | 143.44 | 146.90 | 2009.12.14 04:43 | 143.44 | 0.00 | 0.00 | 0.03 | -122.07 |
25874586 | 2009.12.11 18:30 | sell | 0.06 | audjpy | 81.33 | 80.48 | 79.44 | 2009.12.14 04:01 | 80.47 | 0.00 | 0.00 | -0.68 | 58.20 |
25876942 | 2009.12.11 18:45 | sell | 0.04 | eurjpy | 130.15 | 129.28 | 127.75 | 2009.12.17 09:51 | 129.24 | 0.00 | 0.00 | -0.54 | 40.57 |
25895982 | 2009.12.14 00:38 | buy | 0.12 | eurusd | 1.4614 | 1.4542 | 1.4642 | 2009.12.14 02:01 | 1.4631 | 0.00 | 0.00 | 0.00 | 20.40 |
25907204 | 2009.12.14 02:48 | sell | 0.22 | eurjpy | 130.12 | 131.75 | 128.78 | 2009.12.17 04:50 | 129.86 | 0.00 | 0.00 | -2.47 | 63.54 |
25907464 | 2009.12.14 02:53 | sell | 0.17 | audjpy | 80.88 | 82.10 | 79.85 | 2009.12.16 08:33 | 80.59 | 0.00 | 0.00 | -3.72 | 55.12 |
25907894 | 2009.12.14 02:57 | sell | 0.13 | gbpjpy | 144.23 | 145.83 | 139.75 | 2009.12.15 17:19 | 145.83 | 0.00 | 0.00 | -0.40 | -231.81 |
25914514 | 2009.12.14 03:58 | buy | 0.06 | audnzd | 1.2537 | 0.0000 | 1.2579 | 2009.12.14 20:00 | 1.2574 | 0.00 | 0.00 | 0.00 | 16.17 |
25922040 | 2009.12.14 05:30 | buy | 0.64 | eurusd | 1.4620 | 1.4585 | 1.4628 | 2009.12.14 05:55 | 1.4628 | 0.00 | 0.00 | 0.00 | 51.20 |
25923792 | 2009.12.14 05:45 | sell | 0.08 | eurusd | 1.4612 | 1.4569 | 1.4460 | 2009.12.15 10:40 | 1.4567 | 0.00 | 0.00 | -0.12 | 36.00 |
25932338 | 2009.12.14 06:31 | buy | 0.11 | gbpusd | 1.6292 | 1.6179 | 1.6593 | 2009.12.14 06:50 | 1.6285 | 0.00 | 0.00 | 0.00 | -7.70 |
25933864 | 2009.12.14 06:40 | sell | 0.12 | gbpusd | 1.6276 | 1.6253 | 0.0000 | 2009.12.14 09:48 | 1.6253 | 0.00 | 0.00 | 0.00 | 27.60 |
25934835 | 2009.12.14 06:45 | buy | 0.06 | gbpusd | 1.6297 | 1.6323 | 1.6457 | 2009.12.16 12:49 | 1.6323 | 0.00 | 0.00 | 0.02 | 15.60 |
25934929 | 2009.12.14 06:45 | buy | 0.04 | audjpy | 81.00 | 80.99 | 82.89 | 2009.12.15 02:38 | 81.00 | 0.00 | 0.00 | 0.33 | 0.00 |
25951392 | 2009.12.14 09:30 | sell | 0.06 | gbpjpy | 143.77 | 145.51 | 142.05 | 2009.12.15 15:28 | 145.51 | 0.00 | 0.00 | -0.18 | -116.41 |
26055168 | 2009.12.14 23:00 | sell | 0.24 | eurchf | 1.5121 | 1.5277 | 1.5071 | 2009.12.15 00:43 | 1.5118 | 0.00 | 0.00 | 0.00 | 6.98 |
26057612 | 2009.12.14 23:24 | sell | 0.06 | gbpusd | 1.6311 | 1.6343 | 1.6295 | 2009.12.15 00:43 | 1.6308 | 0.00 | 0.00 | -0.14 | 1.80 |
26057785 | 2009.12.14 23:25 | sell | 0.06 | eurchf | 1.5119 | 1.5146 | 1.5116 | 2009.12.15 00:43 | 1.5118 | 0.00 | 0.00 | 0.00 | 0.58 |
26059970 | 2009.12.14 23:54 | buy | 0.32 | usdchf | 1.0318 | 1.0286 | 0.0000 | 2009.12.15 00:44 | 1.0321 | 0.00 | 0.00 | 0.00 | 9.30 |
26060040 | 2009.12.14 23:55 | sell | 0.06 | eurusd | 1.4658 | 1.4689 | 1.4642 | 2009.12.15 00:25 | 1.4652 | 0.00 | 0.00 | -0.09 | 3.60 |
26060043 | 2009.12.14 23:55 | sell | 0.12 | eurusd | 1.4658 | 1.4652 | 1.4632 | 2009.12.15 00:43 | 1.4645 | 0.00 | 0.00 | -0.18 | 15.60 |
26061700 | 2009.12.15 00:01 | sell | 2.76 | eurusd | 1.4660 | 1.4710 | 1.4643 | 2009.12.15 01:43 | 1.4656 | 0.00 | 0.00 | 0.00 | 110.40 |
26061761 | 2009.12.15 00:01 | sell | 0.04 | eurusd | 1.4661 | 1.4688 | 1.4642 | 2009.12.15 00:10 | 1.4655 | 0.00 | 0.00 | 0.00 | 2.40 |
26062778 | 2009.12.15 00:11 | buy | 0.04 | eurgbp | 0.8987 | 0.8961 | 0.8988 | 2009.12.15 01:18 | 0.8987 | 0.00 | 0.00 | 0.00 | 0.00 |
26062779 | 2009.12.15 00:11 | buy | 0.04 | eurgbp | 0.8987 | 0.8956 | 0.8988 | 2009.12.15 01:18 | 0.8987 | 0.00 | 0.00 | 0.00 | 0.00 |
26063274 | 2009.12.15 00:17 | sell | 0.28 | eurchf | 1.5120 | 1.5153 | 1.5116 | 2009.12.15 01:24 | 1.5119 | 0.00 | 0.00 | 0.00 | 2.71 |
26065422 | 2009.12.15 00:42 | buy | 0.12 | eurusd | 1.4648 | 1.4573 | 1.4673 | 2009.12.15 01:43 | 1.4654 | 0.00 | 0.00 | 0.00 | 7.20 |
26065476 | 2009.12.15 00:43 | buy | 0.04 | eurusd | 1.4648 | 1.4610 | 1.4662 | 2009.12.15 01:05 | 1.4654 | 0.00 | 0.00 | 0.00 | 2.40 |
26065479 | 2009.12.15 00:43 | buy | 0.04 | eurusd | 1.4648 | 1.4616 | 1.4662 | 2009.12.15 01:03 | 1.4653 | 0.00 | 0.00 | 0.00 | 2.00 |
26065582 | 2009.12.15 00:43 | buy | 0.04 | eurchf | 1.5119 | 1.5095 | 1.5122 | 2009.12.15 02:26 | 1.5122 | 0.00 | 0.00 | 0.00 | 1.17 |
26065597 | 2009.12.15 00:43 | buy | 0.04 | eurchf | 1.5119 | 1.5091 | 1.5122 | 2009.12.15 02:26 | 1.5122 | 0.00 | 0.00 | 0.00 | 1.17 |
26066253 | 2009.12.15 00:44 | buy | 0.06 | gbpusd | 1.6304 | 1.6263 | 1.6314 | 2009.12.15 01:44 | 1.6309 | 0.00 | 0.00 | 0.00 | 3.00 |
26066373 | 2009.12.15 00:44 | sell | 0.30 | usdchf | 1.0321 | 1.0355 | 0.0000 | 2009.12.15 01:12 | 1.0319 | 0.00 | 0.00 | 0.00 | 5.81 |
26069849 | 2009.12.15 01:24 | buy | 0.30 | eurchf | 1.5119 | 1.5087 | 1.5121 | 2009.12.15 02:25 | 1.5120 | 0.00 | 0.00 | 0.00 | 2.91 |
26075527 | 2009.12.15 02:25 | sell | 0.24 | eurchf | 1.5120 | 1.5278 | 1.5069 | 2009.12.15 09:03 | 1.5127 | 0.00 | 0.00 | 0.00 | -16.26 |
26144319 | 2009.12.15 16:00 | sell | 0.60 | eurusd | 1.4540 | 1.4575 | 1.4532 | 2009.12.15 18:13 | 1.4532 | 0.00 | 0.00 | 0.00 | 48.00 |
26149166 | 2009.12.15 16:45 | buy | 0.06 | eurusd | 1.4563 | 1.4408 | 1.4711 | 2009.12.17 05:06 | 1.4408 | 0.00 | 0.00 | 0.00 | -93.00 |
26152587 | 2009.12.15 17:20 | buy | 0.07 | gbpjpy | 145.87 | 146.52 | 150.27 | 2009.12.16 18:58 | 146.52 | 0.00 | 0.00 | 0.03 | 50.81 |
26154321 | 2009.12.15 17:30 | buy | 0.04 | audjpy | 81.42 | 79.47 | 83.32 | 2009.12.18 01:05 | 79.47 | 0.00 | 0.00 | 1.62 | -86.94 |
26154328 | 2009.12.15 17:30 | buy | 0.06 | gbpjpy | 145.80 | 146.33 | 147.50 | 2009.12.16 12:34 | 146.33 | 0.00 | 0.00 | 0.03 | 35.48 |
26172919 | 2009.12.15 22:13 | sell | 1.06 | eurusd | 1.4533 | 1.4573 | 1.4517 | 2009.12.16 09:49 | 1.4520 | 0.00 | 0.00 | -1.59 | 137.80 |
26176650 | 2009.12.15 23:00 | sell | 1.44 | eurusd | 1.4535 | 1.4549 | 1.4525 | 2009.12.16 02:09 | 1.4525 | 0.00 | 0.00 | -2.16 | 144.00 |
26176867 | 2009.12.15 23:00 | sell | 0.04 | eurchf | 1.5122 | 1.5151 | 1.5117 | 2009.12.15 23:04 | 1.5122 | 0.00 | 0.00 | 0.00 | 0.00 |
26177416 | 2009.12.15 23:06 | sell | 0.04 | eurchf | 1.5123 | 1.5151 | 1.5117 | 2009.12.16 02:08 | 1.5125 | 0.00 | 0.00 | 0.00 | -0.77 |
26179082 | 2009.12.15 23:49 | sell | 0.22 | eurchf | 1.5123 | 1.5277 | 1.5075 | 2009.12.16 02:07 | 1.5125 | 0.00 | 0.00 | 0.00 | -4.23 |
26179268 | 2009.12.15 23:51 | sell | 0.04 | eurchf | 1.5122 | 1.5149 | 1.5117 | 2009.12.16 10:22 | 1.5129 | 0.00 | 0.00 | 0.00 | -2.69 |
26179331 | 2009.12.15 23:53 | sell | 0.04 | eurchf | 1.5122 | 1.5157 | 1.5117 | 2009.12.16 09:51 | 1.5132 | 0.00 | 0.00 | 0.00 | -3.84 |
26181081 | 2009.12.16 00:27 | sell | 2.52 | eurusd | 1.4535 | 1.4597 | 1.4522 | 2009.12.16 02:05 | 1.4535 | 0.00 | 0.00 | 0.00 | 0.00 |
26181469 | 2009.12.16 00:34 | sell | 0.04 | eurusd | 1.4538 | 1.4568 | 1.4521 | 2009.12.16 02:05 | 1.4535 | 0.00 | 0.00 | 0.00 | 1.20 |
26182600 | 2009.12.16 01:06 | sell | 0.26 | eurchf | 1.5123 | 1.5156 | 1.5117 | 2009.12.16 10:22 | 1.5129 | 0.00 | 0.00 | 0.00 | -14.98 |
26183147 | 2009.12.16 01:26 | sell | 0.12 | eurusd | 1.4541 | 1.4617 | 1.4517 | 2009.12.16 02:06 | 1.4530 | 0.00 | 0.00 | 0.00 | 13.20 |
26183772 | 2009.12.16 01:51 | sell | 0.24 | eurusd | 1.4541 | 1.4610 | 1.4442 | 2009.12.16 09:47 | 1.4526 | 0.00 | 0.00 | 0.00 | 36.00 |
26186820 | 2009.12.16 02:24 | sell | 0.56 | eurusd | 1.4538 | 1.4570 | 1.4527 | 2009.12.16 03:04 | 1.4527 | 0.00 | 0.00 | 0.00 | 61.60 |
26186930 | 2009.12.16 02:25 | sell | 0.22 | eurchf | 1.5124 | 1.5288 | 1.5066 | 2009.12.16 09:50 | 1.5132 | 0.00 | 0.00 | 0.00 | -16.88 |
26217680 | 2009.12.16 10:00 | sell | 0.06 | audusd | 0.8968 | 0.8891 | 0.8787 | 2009.12.17 06:53 | 0.8891 | 0.00 | 0.00 | -1.87 | 46.20 |
26245259 | 2009.12.16 14:45 | buy | 0.06 | gbpusd | 1.6371 | 1.6205 | 1.6529 | 2009.12.17 09:16 | 1.6205 | 0.00 | 0.00 | 0.02 | -99.60 |
26249693 | 2009.12.16 15:30 | buy | 0.64 | eurusd | 1.4547 | 1.4512 | 1.4555 | 2009.12.16 15:31 | 1.4553 | 0.00 | 0.00 | 0.00 | 38.40 |
26250248 | 2009.12.16 15:33 | buy | 0.64 | eurusd | 1.4547 | 1.4513 | 1.4556 | 2009.12.16 16:37 | 1.4556 | 0.00 | 0.00 | 0.00 | 57.60 |
26273783 | 2009.12.16 19:31 | buy | 0.64 | eurusd | 1.4554 | 1.4519 | 1.4562 | 2009.12.16 21:16 | 1.4562 | 0.00 | 0.00 | 0.00 | 51.20 |
26302578 | 2009.12.16 23:18 | sell | 0.26 | eurchf | 1.5096 | 1.5264 | 1.5036 | 2009.12.16 23:50 | 1.5092 | 0.00 | 0.00 | 0.00 | 10.01 |
26304900 | 2009.12.17 00:16 | buy | 0.06 | eurgbp | 0.8896 | 0.8867 | 0.8901 | 2009.12.17 02:59 | 0.8897 | 0.00 | 0.00 | 0.00 | 0.97 |
26305689 | 2009.12.17 00:52 | sell | 0.36 | eurchf | 1.5094 | 1.5126 | 1.5086 | 2009.12.17 03:20 | 1.5093 | 0.00 | 0.00 | 0.00 | 3.47 |
26306697 | 2009.12.17 01:25 | sell | 0.12 | usdjpy | 89.83 | 90.50 | 89.70 | 2009.12.17 09:22 | 89.75 | 0.00 | 0.00 | 0.00 | 10.70 |
26326232 | 2009.12.17 05:00 | sell | 0.06 | gbpjpy | 146.24 | 145.42 | 144.62 | 2009.12.17 09:37 | 145.30 | 0.00 | 0.00 | 0.00 | 62.92 |
26330785 | 2009.12.17 05:15 | sell | 0.08 | eurusd | 1.4390 | 1.4345 | 1.4239 | 2009.12.17 12:45 | 1.4345 | 0.00 | 0.00 | 0.00 | 36.00 |
26339316 | 2009.12.17 06:31 | sell | 0.06 | nzdusd | 0.7128 | 0.7321 | 0.6937 | 2009.12.17 09:40 | 0.7113 | 0.00 | 0.00 | 0.00 | 9.00 |
26359304 | 2009.12.17 09:43 | buy | 0.10 | audnzd | 1.2525 | 0.0000 | 1.7523 | 2010.01.11 00:13 | 1.2548 | 0.00 | 0.00 | 0.00 | 17.01 |
26359537 | 2009.12.17 09:45 | sell | 0.06 | gbpjpy | 145.35 | 147.11 | 143.65 | 2009.12.17 09:54 | 145.67 | 0.00 | 0.00 | 0.00 | -21.40 |
26369490 | 2009.12.17 11:30 | sell | 0.11 | gbpusd | 1.6171 | 1.6283 | 1.5863 | 2009.12.18 20:58 | 1.6099 | 0.00 | 0.00 | -0.26 | 79.20 |
26375019 | 2009.12.17 12:00 | sell | 0.06 | gbpjpy | 145.00 | 144.13 | 143.30 | 2009.12.18 02:37 | 144.13 | 0.00 | 0.00 | -0.18 | 58.55 |
26380717 | 2009.12.17 12:45 | sell | 0.06 | audusd | 0.8876 | 0.8827 | 0.8695 | 2009.12.18 01:14 | 0.8826 | 0.00 | 0.00 | -0.61 | 30.00 |
26380780 | 2009.12.17 12:45 | buy | 0.06 | usdcad | 1.0716 | 1.0487 | 1.0951 | 2009.12.23 15:15 | 1.0489 | 0.00 | 0.00 | -0.67 | -129.85 |
26395909 | 2009.12.17 15:29 | buy | 0.04 | audnzd | 1.2471 | 0.0000 | 1.2519 | 2009.12.18 13:07 | 1.2512 | 0.00 | 0.00 | 0.00 | 11.65 |
26402890 | 2009.12.17 16:30 | buy | 0.08 | eurusd | 1.4368 | 1.4219 | 1.4521 | 2009.12.22 18:01 | 1.4219 | 0.00 | 0.00 | 0.00 | -119.20 |
26422058 | 2009.12.17 19:45 | sell | 0.04 | eurjpy | 129.05 | 131.49 | 126.65 | 2009.12.18 02:37 | 127.72 | 0.00 | 0.00 | -0.09 | 59.67 |
26427868 | 2009.12.17 21:00 | buy | 0.08 | gbpusd | 1.6181 | 1.6018 | 1.6342 | 2009.12.22 12:01 | 1.6018 | 0.00 | 0.00 | 0.03 | -130.40 |
26428440 | 2009.12.17 21:05 | sell | 1.18 | eurusd | 1.4343 | 1.4383 | 1.4327 | 2009.12.18 01:05 | 1.4327 | 0.00 | 0.00 | -1.74 | 188.80 |
26441727 | 2009.12.17 23:15 | buy | 0.06 | gbpusd | 1.6157 | 1.6123 | 1.6167 | 2009.12.18 00:16 | 1.6167 | 0.00 | 0.00 | 0.01 | 6.00 |
26442773 | 2009.12.17 23:30 | buy | 0.06 | eurusd | 1.4342 | 1.4311 | 1.4363 | 2009.12.18 00:48 | 1.4347 | 0.00 | 0.00 | 0.00 | 3.00 |
26445223 | 2009.12.18 00:01 | sell | 0.26 | eurchf | 1.5023 | 1.5174 | 1.4963 | 2009.12.18 01:08 | 1.5021 | 0.00 | 0.00 | 0.00 | 4.96 |
26445397 | 2009.12.18 00:02 | buy | 0.06 | eurgbp | 0.8877 | 0.8845 | 0.8880 | 2009.12.18 01:13 | 0.8876 | 0.00 | 0.00 | 0.00 | -0.97 |
26446585 | 2009.12.18 00:27 | buy | 0.06 | eurgbp | 0.8873 | 0.8840 | 0.8880 | 2009.12.18 00:30 | 0.8874 | 0.00 | 0.00 | 0.00 | 0.97 |
26447571 | 2009.12.18 00:52 | sell | 0.12 | eurusd | 1.4348 | 1.4343 | 1.4323 | 2009.12.18 01:05 | 1.4335 | 0.00 | 0.00 | 0.00 | 15.60 |
26447599 | 2009.12.18 00:52 | sell | 0.06 | eurusd | 1.4350 | 1.4395 | 1.4336 | 2009.12.18 01:04 | 1.4342 | 0.00 | 0.00 | 0.00 | 4.80 |
26449588 | 2009.12.18 01:05 | buy | 0.12 | eurusd | 1.4327 | 1.4255 | 1.4355 | 2009.12.18 01:16 | 1.4326 | 0.00 | 0.00 | 0.00 | -1.20 |
26451257 | 2009.12.18 01:11 | buy | 0.26 | eurchf | 1.5011 | 1.4862 | 1.5071 | 2009.12.18 01:13 | 1.5019 | 0.00 | 0.00 | 0.00 | 19.82 |
26451786 | 2009.12.18 01:12 | buy | 0.12 | eurusd | 1.4313 | 1.4319 | 1.4334 | 2009.12.18 01:16 | 1.4324 | 0.00 | 0.00 | 0.00 | 13.20 |
26453015 | 2009.12.18 01:15 | buy | 0.26 | eurusd | 1.4323 | 1.4277 | 1.4340 | 2009.12.18 01:37 | 1.4340 | 0.00 | 0.00 | 0.00 | 44.20 |
26453017 | 2009.12.18 01:15 | sell | 0.06 | audjpy | 79.25 | 81.20 | 77.34 | 2009.12.28 00:00 | 80.96 | 0.00 | 0.00 | -5.06 | -112.20 |
26453489 | 2009.12.18 01:16 | buy | 0.26 | eurchf | 1.5016 | 1.4863 | 1.5073 | 2009.12.18 02:32 | 1.4959 | 0.00 | 0.00 | 0.00 | -141.96 |
26453896 | 2009.12.18 01:20 | buy | 0.12 | usdjpy | 89.76 | 89.09 | 89.89 | 2009.12.18 02:36 | 89.09 | 0.00 | 0.00 | 0.00 | -90.25 |
26455672 | 2009.12.18 01:31 | buy | 0.36 | eurchf | 1.5016 | 1.4983 | 1.5025 | 2009.12.18 02:29 | 1.4983 | 0.00 | 0.00 | 0.00 | -113.60 |
26479580 | 2009.12.18 04:15 | buy | 0.06 | gbpjpy | 145.45 | 146.23 | 147.06 | 2009.12.18 10:19 | 146.23 | 0.00 | 0.00 | 0.00 | 51.96 |
26511622 | 2009.12.18 10:15 | buy | 0.04 | eurjpy | 129.67 | 131.21 | 132.06 | 2009.12.23 19:57 | 131.21 | 0.00 | 0.00 | 0.00 | 67.39 |
26572312 | 2009.12.18 22:15 | sell | 0.52 | eurusd | 1.4331 | 1.4377 | 1.4314 | 2009.12.21 00:00 | 1.4314 | 0.00 | 0.00 | -0.77 | 88.40 |
26581347 | 2009.12.21 00:53 | buy | 0.68 | eurusd | 1.4309 | 1.4274 | 1.4317 | 2009.12.21 01:02 | 1.4317 | 0.00 | 0.00 | 0.00 | 54.40 |
26587901 | 2009.12.21 02:53 | buy | 0.30 | eurjpy | 129.81 | 129.36 | 130.77 | 2009.12.21 10:55 | 129.36 | 0.00 | 0.00 | 0.00 | -149.05 |
26598782 | 2009.12.21 06:29 | sell | 0.17 | audjpy | 80.11 | 80.80 | 79.04 | 2009.12.24 03:11 | 80.80 | 0.00 | 0.00 | -8.96 | -127.89 |
26604163 | 2009.12.21 08:24 | sell | 0.64 | eurusd | 1.4345 | 1.4378 | 1.4335 | 2009.12.21 08:33 | 1.4335 | 0.00 | 0.00 | 0.00 | 64.00 |
26614919 | 2009.12.21 10:55 | sell | 0.29 | eurjpy | 129.36 | 129.77 | 128.35 | 2009.12.21 13:29 | 129.77 | 0.00 | 0.00 | 0.00 | -131.39 |
26616690 | 2009.12.21 11:15 | buy | 0.06 | audnzd | 1.2470 | 0.0000 | 1.2518 | 2009.12.22 23:45 | 1.2518 | 0.00 | 0.00 | 0.00 | 20.14 |
26617298 | 2009.12.21 11:22 | sell | 0.15 | gbpjpy | 145.47 | 146.28 | 141.48 | 2009.12.21 16:20 | 146.28 | 0.00 | 0.00 | 0.00 | -133.91 |
26630977 | 2009.12.21 14:45 | sell | 0.14 | gbpusd | 1.6084 | 1.6172 | 1.5823 | 2009.12.22 05:34 | 1.6057 | 0.00 | 0.00 | -0.33 | 37.80 |
26638298 | 2009.12.21 16:30 | buy | 0.64 | eurusd | 1.4346 | 1.4313 | 1.4356 | 2009.12.21 17:28 | 1.4313 | 0.00 | 0.00 | 0.00 | -211.20 |
26638656 | 2009.12.21 16:35 | buy | 0.15 | gbpjpy | 146.38 | 145.48 | 150.28 | 2009.12.22 05:34 | 146.66 | 0.00 | 0.00 | 0.07 | 45.97 |
26661218 | 2009.12.21 23:20 | buy | 0.06 | eurgbp | 0.8900 | 0.8873 | 0.8904 | 2009.12.21 23:21 | 0.8901 | 0.00 | 0.00 | 0.00 | 0.96 |
26661564 | 2009.12.21 23:40 | buy | 0.06 | eurchf | 1.4941 | 1.4911 | 1.4947 | 2009.12.22 03:07 | 1.4938 | 0.00 | 0.00 | -0.09 | -1.72 |
26661628 | 2009.12.21 23:43 | buy | 0.06 | eurchf | 1.4939 | 1.4914 | 1.4947 | 2009.12.22 03:03 | 1.4937 | 0.00 | 0.00 | -0.09 | -1.14 |
26661629 | 2009.12.21 23:43 | buy | 0.24 | eurchf | 1.4939 | 1.4787 | 1.4980 | 2009.12.22 03:01 | 1.4938 | 0.00 | 0.00 | -0.35 | -2.30 |
26661630 | 2009.12.21 23:43 | buy | 0.06 | eurchf | 1.4939 | 1.4906 | 1.4947 | 2009.12.21 23:47 | 1.4940 | 0.00 | 0.00 | 0.00 | 0.57 |
26661829 | 2009.12.21 23:44 | buy | 0.06 | eurgbp | 0.8900 | 0.8873 | 0.8904 | 2009.12.21 23:55 | 0.8899 | 0.00 | 0.00 | 0.00 | -0.96 |
26661830 | 2009.12.21 23:44 | buy | 0.06 | eurgbp | 0.8900 | 0.8870 | 0.8904 | 2009.12.22 00:01 | 0.8904 | 0.00 | 0.00 | -0.05 | 3.85 |
26662046 | 2009.12.21 23:54 | buy | 0.06 | eurchf | 1.4940 | 1.4905 | 1.4947 | 2009.12.21 23:56 | 1.4939 | 0.00 | 0.00 | 0.00 | -0.57 |
26662461 | 2009.12.21 23:59 | buy | 0.06 | eurchf | 1.4939 | 1.4906 | 1.4947 | 2009.12.22 03:07 | 1.4938 | 0.00 | 0.00 | -0.09 | -0.57 |
26662879 | 2009.12.22 00:00 | buy | 0.06 | eurusd | 1.4278 | 1.4244 | 1.4286 | 2009.12.22 01:48 | 1.4286 | 0.00 | 0.00 | 0.00 | 4.80 |
26662884 | 2009.12.22 00:00 | buy | 0.06 | eurusd | 1.4278 | 1.4234 | 1.4286 | 2009.12.22 01:48 | 1.4286 | 0.00 | 0.00 | 0.00 | 4.80 |
26699024 | 2009.12.22 12:15 | sell | 0.06 | gbpjpy | 146.15 | 147.92 | 144.45 | 2009.12.30 17:32 | 147.92 | 0.00 | 0.00 | -1.44 | -114.69 |
26699025 | 2009.12.22 12:15 | sell | 0.06 | gbpusd | 1.6012 | 1.5884 | 1.5852 | 2009.12.29 18:27 | 1.5884 | 0.00 | 0.00 | -0.99 | 76.80 |
26700021 | 2009.12.22 12:30 | buy | 0.64 | eurusd | 1.4314 | 1.4279 | 1.4322 | 2009.12.22 14:00 | 1.4281 | 0.00 | 0.00 | 0.00 | -211.20 |
26735963 | 2009.12.22 20:00 | sell | 1.10 | eurusd | 1.4275 | 1.4315 | 1.4259 | 2009.12.22 20:14 | 1.4264 | 0.00 | 0.00 | 0.00 | 121.00 |
26739822 | 2009.12.22 22:00 | buy | 0.48 | eurusd | 1.4255 | 1.4209 | 1.4272 | 2009.12.23 03:17 | 1.4263 | 0.00 | 0.00 | 0.00 | 38.40 |
26741765 | 2009.12.22 23:01 | buy | 0.06 | eurgbp | 0.8924 | 0.8898 | 0.8930 | 2009.12.22 23:34 | 0.8925 | 0.00 | 0.00 | 0.00 | 0.96 |
26742221 | 2009.12.22 23:12 | buy | 0.06 | eurusd | 1.4251 | 1.4219 | 1.4272 | 2009.12.22 23:44 | 1.4255 | 0.00 | 0.00 | 0.00 | 2.40 |
26742720 | 2009.12.22 23:31 | buy | 0.24 | eurchf | 1.4944 | 1.4792 | 1.4994 | 2009.12.22 23:44 | 1.4947 | 0.00 | 0.00 | 0.00 | 6.87 |
26742988 | 2009.12.22 23:34 | sell | 0.06 | eurgbp | 0.8925 | 0.8955 | 0.8919 | 2009.12.23 02:26 | 0.8926 | 0.00 | 0.00 | 0.00 | -0.96 |
26742994 | 2009.12.22 23:34 | buy | 0.06 | gbpusd | 1.5969 | 1.5935 | 1.5978 | 2009.12.23 01:59 | 1.5968 | 0.00 | 0.00 | 0.01 | -0.60 |
26743425 | 2009.12.22 23:50 | sell | 0.06 | eurchf | 1.4948 | 1.4981 | 1.4938 | 2009.12.22 23:59 | 1.4947 | 0.00 | 0.00 | 0.00 | 0.57 |
26743446 | 2009.12.22 23:50 | sell | 0.06 | eurchf | 1.4947 | 1.4982 | 1.4938 | 2009.12.22 23:59 | 1.4950 | 0.00 | 0.00 | 0.00 | -1.71 |
26743485 | 2009.12.22 23:50 | sell | 0.06 | eurchf | 1.4949 | 1.4982 | 1.4938 | 2009.12.22 23:59 | 1.4947 | 0.00 | 0.00 | 0.00 | 1.14 |
26743595 | 2009.12.22 23:52 | sell | 0.06 | eurchf | 1.4950 | 1.4982 | 1.4938 | 2009.12.22 23:59 | 1.4950 | 0.00 | 0.00 | 0.00 | 0.00 |
26743740 | 2009.12.22 23:58 | buy | 0.06 | eurusd | 1.4249 | 1.4218 | 1.4272 | 2009.12.23 00:44 | 1.4253 | 0.00 | 0.00 | 0.00 | 2.40 |
26744398 | 2009.12.23 00:02 | buy | 0.12 | eurusd | 1.4248 | 1.4174 | 1.4274 | 2009.12.23 03:16 | 1.4263 | 0.00 | 0.00 | 0.00 | 18.00 |
26744749 | 2009.12.23 00:05 | buy | 0.06 | eurusd | 1.4247 | 1.4215 | 1.4272 | 2009.12.23 00:44 | 1.4253 | 0.00 | 0.00 | 0.00 | 3.60 |
26745325 | 2009.12.23 00:06 | buy | 0.34 | eurchf | 1.4940 | 1.4907 | 1.4956 | 2009.12.23 00:09 | 1.4943 | 0.00 | 0.00 | 0.00 | 9.72 |
26745328 | 2009.12.23 00:06 | buy | 0.06 | eurchf | 1.4940 | 1.4913 | 1.4956 | 2009.12.23 00:08 | 1.4943 | 0.00 | 0.00 | 0.00 | 1.71 |
26745330 | 2009.12.23 00:06 | buy | 0.06 | eurchf | 1.4940 | 1.4907 | 1.4956 | 2009.12.23 00:09 | 1.4943 | 0.00 | 0.00 | 0.00 | 1.72 |
26745333 | 2009.12.23 00:06 | buy | 0.24 | eurchf | 1.4940 | 1.4785 | 1.4982 | 2009.12.23 00:10 | 1.4944 | 0.00 | 0.00 | 0.00 | 9.16 |
26745642 | 2009.12.23 00:10 | sell | 0.34 | usdchf | 1.0489 | 1.0522 | 0.0000 | 2009.12.23 00:52 | 1.0486 | 0.00 | 0.00 | 0.00 | 9.73 |
26745912 | 2009.12.23 00:13 | sell | 0.40 | usdchf | 1.0493 | 1.0519 | 0.0000 | 2009.12.23 00:44 | 1.0489 | 0.00 | 0.00 | 0.00 | 15.25 |
26746067 | 2009.12.23 00:16 | sell | 0.06 | eurgbp | 0.8926 | 0.8959 | 0.8919 | 2009.12.23 02:33 | 0.8925 | 0.00 | 0.00 | 0.00 | 0.96 |
26746127 | 2009.12.23 00:17 | buy | 0.06 | gbpusd | 1.5954 | 1.5933 | 1.5978 | 2009.12.23 01:08 | 1.5966 | 0.00 | 0.00 | 0.00 | 7.20 |
26746138 | 2009.12.23 00:17 | sell | 0.12 | usdjpy | 91.86 | 92.50 | 91.70 | 2009.12.23 02:57 | 91.74 | 0.00 | 0.00 | 0.00 | 15.70 |
26746388 | 2009.12.23 00:25 | sell | 0.06 | eurgbp | 0.8929 | 0.8960 | 0.8919 | 2009.12.23 02:08 | 0.8926 | 0.00 | 0.00 | 0.00 | 2.88 |
26746515 | 2009.12.23 00:26 | sell | 0.06 | eurgbp | 0.8927 | 0.8952 | 0.8919 | 2009.12.23 00:38 | 0.8927 | 0.00 | 0.00 | 0.00 | 0.00 |
26746627 | 2009.12.23 00:30 | sell | 0.06 | eurgbp | 0.8929 | 0.8961 | 0.8919 | 2009.12.23 02:07 | 0.8926 | 0.00 | 0.00 | 0.00 | 2.88 |
26746820 | 2009.12.23 00:38 | buy | 0.06 | eurusd | 1.4242 | 1.4211 | 1.4255 | 2009.12.23 00:44 | 1.4251 | 0.00 | 0.00 | 0.00 | 5.40 |
26747591 | 2009.12.23 00:41 | buy | 2.88 | eurusd | 1.4242 | 1.4136 | 1.4253 | 2009.12.23 00:44 | 1.4253 | 0.00 | 0.00 | 0.00 | 316.80 |
26747826 | 2009.12.23 00:44 | sell | 0.04 | eurgbp | 0.8930 | 0.8961 | 0.8920 | 2009.12.23 02:07 | 0.8926 | 0.00 | 0.00 | 0.00 | 2.55 |
26748659 | 2009.12.23 01:11 | buy | 0.12 | usdjpy | 91.81 | 91.15 | 91.95 | 2009.12.24 09:19 | 91.15 | 0.00 | 0.00 | 0.00 | -86.89 |
26750157 | 2009.12.23 02:18 | sell | 0.26 | eurchf | 1.4947 | 1.5113 | 1.4892 | 2009.12.23 07:04 | 1.4953 | 0.00 | 0.00 | 0.00 | -14.87 |
26798766 | 2009.12.23 17:45 | sell | 0.10 | usdchf | 1.0378 | 1.0510 | 1.0248 | 2009.12.24 14:31 | 1.0340 | 0.00 | 0.00 | -0.50 | 36.75 |
26799948 | 2009.12.23 18:00 | sell | 0.06 | usdcad | 1.0492 | 1.0369 | 1.0263 | 2010.01.04 18:08 | 1.0369 | 0.00 | 0.00 | 0.00 | 71.17 |
26810366 | 2009.12.23 21:04 | sell | 0.64 | eurusd | 1.4350 | 1.4385 | 1.4342 | 2009.12.23 21:52 | 1.4342 | 0.00 | 0.00 | 0.00 | 51.20 |
26813535 | 2009.12.23 22:15 | buy | 0.52 | eurusd | 1.4329 | 1.4283 | 1.4346 | 2009.12.24 04:13 | 1.4346 | 0.00 | 0.00 | 0.00 | 88.40 |
26814507 | 2009.12.23 22:59 | buy | 1.14 | eurusd | 1.4326 | 1.4286 | 1.4342 | 2009.12.24 02:12 | 1.4338 | 0.00 | 0.00 | 0.00 | 136.80 |
26816210 | 2009.12.23 23:55 | sell | 0.06 | eurgbp | 0.8984 | 0.9017 | 0.8974 | 2009.12.24 00:01 | 0.8984 | 0.00 | 0.00 | 0.00 | 0.00 |
26818196 | 2009.12.24 00:30 | buy | 0.06 | gbpusd | 1.5952 | 1.5916 | 1.5962 | 2009.12.24 00:58 | 1.5962 | 0.00 | 0.00 | 0.00 | 6.00 |
26818198 | 2009.12.24 00:30 | buy | 0.06 | gbpusd | 1.5952 | 1.5914 | 1.5962 | 2009.12.24 00:58 | 1.5962 | 0.00 | 0.00 | 0.00 | 6.00 |
26818575 | 2009.12.24 00:31 | buy | 0.12 | eurusd | 1.4325 | 1.4250 | 1.4350 | 2009.12.24 01:27 | 1.4336 | 0.00 | 0.00 | 0.00 | 13.20 |
26818958 | 2009.12.24 00:50 | sell | 0.24 | eurchf | 1.4895 | 1.5064 | 1.4844 | 2009.12.24 04:56 | 1.4901 | 0.00 | 0.00 | 0.00 | -13.86 |
26824425 | 2009.12.24 04:24 | buy | 0.17 | audjpy | 80.84 | 80.09 | 81.85 | 2009.12.29 10:51 | 81.85 | 0.00 | 0.00 | 4.06 | 187.44 |
26856365 | 2009.12.24 16:01 | buy | 1.20 | eurusd | 1.4386 | 1.4347 | 1.4403 | 2009.12.28 13:13 | 1.4403 | 0.00 | 0.00 | 0.00 | 204.00 |
26871985 | 2009.12.28 00:46 | sell | 0.12 | usdjpy | 91.58 | 92.22 | 91.42 | 2009.12.28 01:50 | 91.45 | 0.00 | 0.00 | 0.00 | 17.06 |
26872605 | 2009.12.28 01:03 | buy | 0.60 | eurusd | 1.4367 | 1.4333 | 1.4376 | 2009.12.28 01:50 | 1.4376 | 0.00 | 0.00 | 0.00 | 54.00 |
26872920 | 2009.12.28 01:11 | buy | 0.12 | eurusd | 1.4364 | 1.4371 | 1.4390 | 2009.12.28 02:02 | 1.4371 | 0.00 | 0.00 | 0.00 | 8.40 |
26876550 | 2009.12.28 02:55 | buy | 0.25 | eurjpy | 131.78 | 132.55 | 132.97 | 2009.12.31 08:47 | 132.95 | 0.00 | 0.00 | 0.00 | 317.39 |
26886181 | 2009.12.28 07:02 | buy | 0.60 | eurusd | 1.4379 | 1.4344 | 1.4387 | 2009.12.28 07:38 | 1.4387 | 0.00 | 0.00 | 0.00 | 48.00 |
26904800 | 2009.12.28 15:30 | buy | 0.68 | eurusd | 1.4399 | 1.4364 | 1.4407 | 2009.12.28 15:40 | 1.4407 | 0.00 | 0.00 | 0.00 | 54.40 |
26906448 | 2009.12.28 15:59 | buy | 0.14 | gbpjpy | 146.52 | 148.19 | 150.94 | 2009.12.31 15:31 | 150.22 | 0.00 | 0.00 | 0.31 | 559.21 |
26916263 | 2009.12.28 20:06 | buy | 0.12 | gbpusd | 1.6017 | 1.5912 | 1.6313 | 2009.12.29 18:13 | 1.5912 | 0.00 | 0.00 | 0.01 | -126.00 |
26920503 | 2009.12.28 23:00 | buy | 0.06 | eurusd | 1.4380 | 1.4348 | 1.4395 | 2009.12.29 08:34 | 1.4375 | 0.00 | 0.00 | 0.00 | -3.00 |
26920512 | 2009.12.28 23:00 | buy | 0.06 | eurusd | 1.4380 | 1.4348 | 1.4395 | 2009.12.29 08:34 | 1.4376 | 0.00 | 0.00 | 0.00 | -2.40 |
26920519 | 2009.12.28 23:00 | buy | 0.26 | eurchf | 1.4878 | 1.4710 | 1.4932 | 2009.12.29 00:15 | 1.4881 | 0.00 | 0.00 | -0.38 | 7.53 |
26920648 | 2009.12.28 23:01 | buy | 0.06 | gbpusd | 1.6003 | 1.5970 | 1.6012 | 2009.12.29 00:46 | 1.6002 | 0.00 | 0.00 | 0.01 | -0.60 |
26921299 | 2009.12.28 23:31 | buy | 0.06 | eurusd | 1.4379 | 1.4347 | 1.4395 | 2009.12.29 08:20 | 1.4376 | 0.00 | 0.00 | 0.00 | -1.80 |
26921484 | 2009.12.28 23:39 | sell | 0.36 | usdchf | 1.0350 | 1.0381 | 0.0000 | 2009.12.29 08:50 | 1.0345 | 0.00 | 0.00 | -0.59 | 17.40 |
26922703 | 2009.12.29 00:16 | sell | 0.26 | eurchf | 1.4883 | 1.5046 | 1.4823 | 2009.12.29 02:32 | 1.4884 | 0.00 | 0.00 | 0.00 | -2.51 |
26923145 | 2009.12.29 00:33 | sell | 0.34 | eurchf | 1.4884 | 1.4915 | 1.4872 | 2009.12.29 02:54 | 1.4882 | 0.00 | 0.00 | 0.00 | 6.56 |
26927480 | 2009.12.29 02:38 | buy | 0.26 | eurchf | 1.4883 | 1.4731 | 1.4932 | 2009.12.29 05:21 | 1.4879 | 0.00 | 0.00 | 0.00 | -10.03 |
26939109 | 2009.12.29 08:32 | sell | 0.12 | audnzd | 1.2536 | 0.0000 | 0.7539 | 2009.12.31 07:18 | 1.2348 | 0.00 | 0.00 | -1.97 | 163.97 |
26950953 | 2009.12.29 10:51 | buy | 0.10 | audjpy | 81.92 | 80.55 | 82.75 | 2009.12.30 17:48 | 82.75 | 0.00 | 0.00 | 0.81 | 89.49 |
26978415 | 2009.12.29 17:43 | buy | 0.12 | audnzd | 1.2469 | 0.0000 | 1.2515 | 2010.01.07 12:14 | 1.2508 | 0.00 | 0.00 | 0.00 | 34.32 |
26983092 | 2009.12.29 18:13 | sell | 0.12 | gbpusd | 1.5909 | 1.6013 | 1.5610 | 2009.12.30 17:59 | 1.6013 | 0.00 | 0.00 | -0.28 | -124.80 |
26999289 | 2009.12.29 22:36 | sell | 0.52 | eurusd | 1.4360 | 1.4406 | 1.4343 | 2009.12.29 23:30 | 1.4345 | 0.00 | 0.00 | 0.00 | 78.00 |
27000536 | 2009.12.29 23:01 | buy | 0.26 | eurchf | 1.4879 | 1.4719 | 1.4931 | 2009.12.30 01:25 | 1.4881 | 0.00 | 0.00 | -0.38 | 5.02 |
27001302 | 2009.12.29 23:28 | buy | 0.06 | gbpusd | 1.5894 | 1.5861 | 1.5911 | 2009.12.29 23:58 | 1.5901 | 0.00 | 0.00 | 0.00 | 4.20 |
27001516 | 2009.12.29 23:30 | buy | 0.06 | gbpusd | 1.5890 | 1.5858 | 1.5911 | 2009.12.29 23:46 | 1.5892 | 0.00 | 0.00 | 0.00 | 1.20 |
27001630 | 2009.12.29 23:35 | buy | 0.06 | eurusd | 1.4346 | 1.4313 | 1.4360 | 2009.12.29 23:45 | 1.4349 | 0.00 | 0.00 | 0.00 | 1.80 |
27003190 | 2009.12.30 00:09 | buy | 0.36 | eurchf | 1.4879 | 1.4850 | 1.4896 | 2009.12.30 01:25 | 1.4881 | 0.00 | 0.00 | 0.00 | 6.95 |
27004361 | 2009.12.30 00:39 | buy | 0.24 | eurusd | 1.4343 | 1.4346 | 1.4366 | 2009.12.30 01:05 | 1.4355 | 0.00 | 0.00 | 0.00 | 28.80 |
27004368 | 2009.12.30 00:39 | buy | 0.48 | eurusd | 1.4342 | 1.4295 | 1.4358 | 2009.12.30 01:07 | 1.4355 | 0.00 | 0.00 | 0.00 | 62.40 |
27005367 | 2009.12.30 01:25 | sell | 0.38 | eurchf | 1.4881 | 1.4913 | 1.4870 | 2009.12.30 03:11 | 1.4878 | 0.00 | 0.00 | 0.00 | 10.97 |
27006187 | 2009.12.30 01:54 | buy | 0.52 | eurusd | 1.4344 | 1.4298 | 1.4361 | 2009.12.30 06:10 | 1.4323 | 0.00 | 0.00 | 0.00 | -109.20 |
27007195 | 2009.12.30 02:13 | sell | 0.26 | eurchf | 1.4884 | 1.5039 | 1.4832 | 2009.12.30 03:11 | 1.4878 | 0.00 | 0.00 | 0.00 | 15.02 |
27028901 | 2009.12.30 10:53 | sell | 0.68 | eurusd | 1.4350 | 1.4385 | 1.4342 | 2009.12.30 11:33 | 1.4342 | 0.00 | 0.00 | 0.00 | 54.40 |
27036580 | 2009.12.30 13:30 | sell | 0.08 | gbpusd | 1.5843 | 1.6007 | 1.5683 | 2009.12.30 17:53 | 1.6007 | 0.00 | 0.00 | 0.00 | -131.20 |
27058613 | 2009.12.30 17:45 | buy | 0.06 | gbpjpy | 148.21 | 146.43 | 149.89 | 2009.12.31 07:19 | 148.56 | 0.00 | 0.00 | 0.08 | 22.73 |
27060744 | 2009.12.30 18:00 | buy | 0.08 | gbpusd | 1.6013 | 1.6039 | 1.6172 | 2009.12.31 08:45 | 1.6108 | 0.00 | 0.00 | 0.02 | 76.00 |
27063444 | 2009.12.30 18:31 | buy | 0.12 | audnzd | 1.2413 | 0.0000 | 1.2458 | 2010.01.04 09:48 | 1.2455 | 0.00 | 0.00 | 0.00 | 36.36 |
27065181 | 2009.12.30 19:00 | buy | 0.04 | eurjpy | 132.68 | 130.24 | 135.08 | 2009.12.31 15:32 | 133.25 | 0.00 | 0.00 | 0.00 | 24.61 |
27068572 | 2009.12.30 19:30 | sell | 0.10 | usdchf | 1.0361 | 1.0331 | 1.0231 | 2009.12.31 08:45 | 1.0324 | 0.00 | 0.00 | -0.50 | 35.84 |
27074172 | 2009.12.30 22:10 | buy | 0.52 | eurusd | 1.4330 | 1.4283 | 1.4346 | 2009.12.31 01:26 | 1.4344 | 0.00 | 0.00 | 0.00 | 72.80 |
27075795 | 2009.12.30 23:26 | sell | 0.06 | gbpusd | 1.6076 | 1.6114 | 1.6062 | 2009.12.31 00:03 | 1.6075 | 0.00 | 0.00 | -0.43 | 0.60 |
27076149 | 2009.12.30 23:46 | buy | 0.06 | eurgbp | 0.8919 | 0.0000 | 0.0000 | 2009.12.31 01:49 | 0.8919 | 0.00 | 0.00 | -0.17 | 0.00 |
27077464 | 2009.12.31 00:14 | buy | 0.38 | eurchf | 1.4864 | 1.4831 | 1.4865 | 2009.12.31 02:27 | 1.4865 | 0.00 | 0.00 | 0.00 | 3.67 |
27077583 | 2009.12.31 00:19 | buy | 0.06 | eurgbp | 0.8919 | 0.8890 | 0.8920 | 2009.12.31 01:26 | 0.8919 | 0.00 | 0.00 | 0.00 | 0.00 |
27078221 | 2009.12.31 00:40 | buy | 0.06 | eurusd | 1.4330 | 1.4298 | 1.4341 | 2009.12.31 00:51 | 1.4334 | 0.00 | 0.00 | 0.00 | 2.40 |
27078313 | 2009.12.31 00:40 | buy | 0.06 | eurusd | 1.4329 | 1.4296 | 1.4341 | 2009.12.31 00:47 | 1.4332 | 0.00 | 0.00 | 0.00 | 1.80 |
27079897 | 2009.12.31 01:21 | sell | 0.12 | eurusd | 1.4341 | 1.4416 | 1.4316 | 2009.12.31 08:46 | 1.4416 | 0.00 | 0.00 | 0.00 | -90.00 |
27081870 | 2009.12.31 02:29 | sell | 0.28 | eurchf | 1.4866 | 1.5030 | 1.4824 | 2009.12.31 08:32 | 1.4869 | 0.00 | 0.00 | 0.00 | -8.12 |
27087521 | 2009.12.31 04:57 | buy | 0.12 | audnzd | 1.2352 | 0.0000 | 1.2402 | 2009.12.31 15:32 | 1.2364 | 0.00 | 0.00 | 0.00 | 10.46 |
27111603 | 2009.12.31 12:15 | sell | 0.08 | eurusd | 1.4399 | 1.4551 | 1.4248 | 2009.12.31 15:32 | 1.4383 | 0.00 | 0.00 | 0.00 | 12.80 |
27113700 | 2009.12.31 13:00 | buy | 0.06 | gbpjpy | 149.29 | 147.51 | 150.97 | 2009.12.31 15:32 | 150.11 | 0.00 | 0.00 | 0.00 | 53.10 |
27113735 | 2009.12.31 13:00 | buy | 0.08 | gbpusd | 1.6155 | 1.5990 | 1.6315 | 2009.12.31 15:32 | 1.6202 | 0.00 | 0.00 | 0.00 | 37.60 |
27126998 | 2009.12.31 15:45 | buy | 0.08 | gbpjpy | 150.34 | 148.54 | 152.01 | 2010.01.05 03:05 | 148.54 | 0.00 | 0.00 | 0.11 | -156.01 |
27130748 | 2009.12.31 16:27 | buy | 0.12 | audnzd | 1.2357 | 0.0000 | 1.2405 | 2010.01.04 00:00 | 1.2405 | 0.00 | 0.00 | 0.00 | 41.69 |
27132634 | 2009.12.31 16:45 | sell | 0.08 | eurusd | 1.4368 | 1.4323 | 1.4219 | 2009.12.31 17:35 | 1.4323 | 0.00 | 0.00 | 0.00 | 36.00 |
27138320 | 2009.12.31 17:30 | sell | 0.08 | gbpusd | 1.6136 | 1.6020 | 1.5980 | 2010.01.05 12:45 | 1.6020 | 0.00 | 0.00 | -0.54 | 92.80 |
27143630 | 2009.12.31 18:00 | buy | 0.06 | audjpy | 83.73 | 81.75 | 85.61 | 2010.01.04 20:15 | 84.50 | 0.00 | 0.00 | 0.98 | 49.88 |
27159510 | 2010.01.04 00:01 | buy | 0.14 | eurusd | 1.4306 | 1.4232 | 1.4332 | 2010.01.04 00:38 | 1.4321 | 0.00 | 0.00 | 0.00 | 21.00 |
27163105 | 2010.01.04 00:37 | sell | 0.76 | eurusd | 1.4317 | 1.4351 | 1.4308 | 2010.01.04 02:01 | 1.4308 | 0.00 | 0.00 | 0.00 | 68.40 |
27169733 | 2010.01.04 02:00 | sell | 0.04 | eurjpy | 132.77 | 131.37 | 130.35 | 2010.01.15 03:54 | 131.37 | 0.00 | 0.00 | -1.15 | 61.55 |
27173682 | 2010.01.04 02:27 | sell | 0.76 | eurusd | 1.4317 | 1.4353 | 1.4310 | 2010.01.04 02:36 | 1.4310 | 0.00 | 0.00 | 0.00 | 53.20 |
27176421 | 2010.01.04 03:00 | sell | 0.08 | eurusd | 1.4288 | 1.4441 | 1.4138 | 2010.01.04 16:07 | 1.4441 | 0.00 | 0.00 | 0.00 | -122.40 |
27177211 | 2010.01.04 03:02 | sell | 0.17 | eurjpy | 132.59 | 133.43 | 130.60 | 2010.01.04 11:38 | 133.43 | 0.00 | 0.00 | 0.00 | -153.96 |
27187442 | 2010.01.04 05:40 | sell | 0.14 | gbpjpy | 149.34 | 150.31 | 144.48 | 2010.01.04 11:32 | 150.31 | 0.00 | 0.00 | 0.00 | -146.32 |
27187445 | 2010.01.04 05:40 | sell | 0.15 | gbpusd | 1.6082 | 1.6174 | 1.5801 | 2010.01.04 11:06 | 1.6174 | 0.00 | 0.00 | 0.00 | -138.00 |
27211532 | 2010.01.04 10:42 | buy | 0.15 | audjpy | 83.98 | 82.97 | 85.31 | 2010.01.07 02:30 | 85.31 | 0.00 | 0.00 | 5.99 | 216.16 |
27215102 | 2010.01.04 11:06 | buy | 0.14 | gbpusd | 1.6182 | 1.6080 | 1.6453 | 2010.01.05 03:14 | 1.6080 | 0.00 | 0.00 | 0.00 | -142.80 |
27218822 | 2010.01.04 11:34 | buy | 0.14 | gbpjpy | 150.37 | 149.33 | 155.16 | 2010.01.04 17:20 | 149.33 | 0.00 | 0.00 | 0.00 | -157.34 |
27220927 | 2010.01.04 11:45 | sell | 0.05 | usdchf | 1.0340 | 1.0301 | 1.0210 | 2010.01.04 16:47 | 1.0301 | 0.00 | 0.00 | 0.00 | 18.93 |
27220933 | 2010.01.04 11:45 | buy | 0.17 | eurjpy | 133.44 | 132.62 | 135.46 | 2010.01.05 06:32 | 132.62 | 0.00 | 0.00 | 0.00 | -151.67 |
27229240 | 2010.01.04 13:00 | buy | 0.76 | eurusd | 1.4381 | 1.4343 | 1.4384 | 2010.01.04 13:05 | 1.4384 | 0.00 | 0.00 | 0.00 | 22.80 |
27249889 | 2010.01.04 16:30 | buy | 0.08 | eurusd | 1.4440 | 1.4468 | 1.4589 | 2010.01.05 09:10 | 1.4468 | 0.00 | 0.00 | 0.00 | 22.40 |
27267881 | 2010.01.04 19:30 | buy | 0.72 | eurusd | 1.4415 | 1.4380 | 1.4423 | 2010.01.04 20:30 | 1.4423 | 0.00 | 0.00 | 0.00 | 57.60 |
27268847 | 2010.01.04 19:59 | buy | 1.24 | eurusd | 1.4415 | 1.4374 | 1.4430 | 2010.01.04 20:37 | 1.4426 | 0.00 | 0.00 | 0.00 | 136.40 |
27269675 | 2010.01.04 20:15 | buy | 0.06 | usdcad | 1.0413 | 1.0176 | 1.0639 | 2010.01.21 01:43 | 1.0460 | 0.00 | 0.00 | -1.89 | 26.96 |
27277037 | 2010.01.04 23:01 | sell | 0.40 | usdchf | 1.0298 | 1.0330 | 0.0000 | 2010.01.05 00:20 | 1.0294 | 0.00 | 0.00 | -0.66 | 15.54 |
27277039 | 2010.01.04 23:01 | buy | 0.06 | eurusd | 1.4411 | 1.4379 | 1.4427 | 2010.01.05 00:08 | 1.4414 | 0.00 | 0.00 | 0.00 | 1.80 |
27277040 | 2010.01.04 23:01 | buy | 0.06 | eurusd | 1.4411 | 1.4379 | 1.4427 | 2010.01.05 00:10 | 1.4414 | 0.00 | 0.00 | 0.00 | 1.80 |
27277208 | 2010.01.04 23:04 | sell | 0.06 | eurchf | 1.4841 | 1.4873 | 1.4827 | 2010.01.05 02:41 | 1.4843 | 0.00 | 0.00 | 0.00 | -1.17 |
27277223 | 2010.01.04 23:04 | sell | 0.06 | eurchf | 1.4841 | 1.4873 | 1.4827 | 2010.01.05 02:55 | 1.4843 | 0.00 | 0.00 | 0.00 | -1.17 |
27277254 | 2010.01.04 23:04 | sell | 0.06 | eurchf | 1.4841 | 1.4874 | 1.4827 | 2010.01.05 02:39 | 1.4844 | 0.00 | 0.00 | 0.00 | -1.75 |
27277278 | 2010.01.04 23:04 | sell | 0.38 | usdchf | 1.0299 | 1.0332 | 0.0000 | 2010.01.05 00:14 | 1.0299 | 0.00 | 0.00 | -0.63 | 0.00 |
27277327 | 2010.01.04 23:05 | buy | 0.06 | gbpusd | 1.6095 | 1.6062 | 1.6120 | 2010.01.05 00:13 | 1.6096 | 0.00 | 0.00 | 0.00 | 0.60 |
27277500 | 2010.01.04 23:07 | sell | 0.06 | eurchf | 1.4841 | 1.4874 | 1.4827 | 2010.01.05 02:39 | 1.4843 | 0.00 | 0.00 | 0.00 | -1.17 |
27277523 | 2010.01.04 23:08 | sell | 0.06 | eurchf | 1.4841 | 1.4873 | 1.4827 | 2010.01.05 02:41 | 1.4843 | 0.00 | 0.00 | 0.00 | -1.17 |
27278330 | 2010.01.04 23:30 | buy | 0.36 | eurusd | 1.4411 | 1.4378 | 1.4419 | 2010.01.05 00:18 | 1.4419 | 0.00 | 0.00 | 0.00 | 28.80 |
27278332 | 2010.01.04 23:30 | buy | 0.06 | gbpusd | 1.6089 | 1.6059 | 1.6104 | 2010.01.05 00:13 | 1.6096 | 0.00 | 0.00 | 0.00 | 4.20 |
27279611 | 2010.01.04 23:53 | buy | 0.14 | eurusd | 1.4406 | 1.4410 | 1.4430 | 2010.01.05 00:17 | 1.4416 | 0.00 | 0.00 | 0.00 | 14.00 |
27279615 | 2010.01.04 23:53 | buy | 1.14 | eurusd | 1.4406 | 1.4366 | 1.4422 | 2010.01.05 00:18 | 1.4419 | 0.00 | 0.00 | 0.00 | 148.20 |
27280822 | 2010.01.05 00:00 | sell | 0.06 | eurgbp | 0.8957 | 0.8982 | 0.8948 | 2010.01.05 01:23 | 0.8954 | 0.00 | 0.00 | 0.00 | 2.90 |
27281099 | 2010.01.05 00:02 | sell | 0.06 | eurgbp | 0.8954 | 0.8982 | 0.8948 | 2010.01.05 01:23 | 0.8954 | 0.00 | 0.00 | 0.00 | 0.00 |
27281434 | 2010.01.05 00:05 | sell | 0.06 | eurgbp | 0.8956 | 0.8982 | 0.8948 | 2010.01.05 01:23 | 0.8954 | 0.00 | 0.00 | 0.00 | 1.93 |
27282044 | 2010.01.05 00:10 | sell | 0.34 | eurchf | 1.4845 | 1.4876 | 1.4827 | 2010.01.05 02:42 | 1.4843 | 0.00 | 0.00 | 0.00 | 6.60 |
27282391 | 2010.01.05 00:18 | sell | 0.06 | eurusd | 1.4419 | 1.4452 | 1.4402 | 2010.01.05 00:59 | 1.4413 | 0.00 | 0.00 | 0.00 | 3.60 |
27282499 | 2010.01.05 00:19 | sell | 0.14 | eurusd | 1.4421 | 1.4495 | 1.4395 | 2010.01.05 01:06 | 1.4409 | 0.00 | 0.00 | 0.00 | 16.80 |
27283327 | 2010.01.05 00:35 | sell | 0.06 | eurgbp | 0.8957 | 0.8983 | 0.8948 | 2010.01.05 01:23 | 0.8954 | 0.00 | 0.00 | 0.00 | 2.90 |
27283328 | 2010.01.05 00:35 | sell | 0.06 | eurgbp | 0.8957 | 0.8985 | 0.8948 | 2010.01.05 01:23 | 0.8954 | 0.00 | 0.00 | 0.00 | 2.90 |
27284211 | 2010.01.05 00:47 | sell | 0.28 | eurchf | 1.4844 | 1.5009 | 1.4793 | 2010.01.05 02:35 | 1.4845 | 0.00 | 0.00 | 0.00 | -2.72 |
27284310 | 2010.01.05 00:50 | buy | 0.14 | usdjpy | 92.43 | 91.78 | 92.58 | 2010.01.05 06:38 | 91.80 | 0.00 | 0.00 | 0.00 | -96.08 |
27294768 | 2010.01.05 03:30 | sell | 0.06 | gbpjpy | 148.25 | 147.38 | 146.56 | 2010.01.05 12:23 | 147.38 | 0.00 | 0.00 | 0.00 | 56.79 |
27296517 | 2010.01.05 04:02 | buy | 0.72 | eurusd | 1.4419 | 1.4385 | 1.4428 | 2010.01.05 06:27 | 1.4428 | 0.00 | 0.00 | 0.00 | 64.80 |
27324368 | 2010.01.05 10:02 | buy | 0.80 | eurusd | 1.4439 | 1.4407 | 1.4448 | 2010.01.05 10:36 | 1.4407 | 0.00 | 0.00 | 0.00 | -256.00 |
27329877 | 2010.01.05 10:45 | sell | 0.08 | eurusd | 1.4419 | 1.4363 | 1.4268 | 2010.01.05 20:51 | 1.4362 | 0.00 | 0.00 | 0.00 | 45.60 |
27334636 | 2010.01.05 11:45 | buy | 0.06 | audjpy | 84.11 | 82.18 | 86.03 | 2010.01.11 00:00 | 86.03 | 0.00 | 0.00 | 2.88 | 124.41 |
27340908 | 2010.01.05 13:00 | sell | 0.08 | gbpusd | 1.5999 | 1.6164 | 1.5840 | 2010.01.11 12:28 | 1.6164 | 0.00 | 0.00 | -0.96 | -132.00 |
27354280 | 2010.01.05 15:45 | sell | 0.06 | gbpjpy | 146.82 | 148.64 | 145.17 | 2010.01.07 15:03 | 148.64 | 0.00 | 0.00 | -0.69 | -116.94 |
27366474 | 2010.01.05 17:26 | buy | 0.12 | audnzd | 1.2412 | 0.0000 | 1.2461 | 2010.01.06 03:55 | 1.2458 | 0.00 | 0.00 | 0.00 | 40.44 |
27372379 | 2010.01.05 18:35 | buy | 0.76 | eurusd | 1.4390 | 1.4358 | 1.4399 | 2010.01.05 18:47 | 1.4399 | 0.00 | 0.00 | 0.00 | 68.40 |
27384815 | 2010.01.05 22:11 | sell | 0.56 | eurusd | 1.4371 | 1.4417 | 1.4354 | 2010.01.06 01:18 | 1.4355 | 0.00 | 0.00 | -0.72 | 89.60 |
27386653 | 2010.01.05 23:04 | buy | 0.28 | eurchf | 1.4851 | 1.4686 | 1.4903 | 2010.01.06 02:02 | 1.4850 | 0.00 | 0.00 | -0.41 | -2.71 |
27387393 | 2010.01.05 23:31 | sell | 0.06 | gbpusd | 1.6001 | 1.6037 | 1.5992 | 2010.01.05 23:48 | 1.5996 | 0.00 | 0.00 | 0.00 | 3.00 |
27387403 | 2010.01.05 23:32 | buy | 0.06 | eurgbp | 0.8982 | 0.8950 | 0.9005 | 2010.01.06 01:07 | 0.8985 | 0.00 | 0.00 | -0.06 | 2.87 |
27387688 | 2010.01.05 23:40 | buy | 0.06 | eurchf | 1.4852 | 1.4828 | 1.4868 | 2010.01.06 01:07 | 1.4852 | 0.00 | 0.00 | -0.09 | 0.00 |
27387690 | 2010.01.05 23:40 | buy | 0.06 | eurchf | 1.4852 | 1.4818 | 1.4868 | 2010.01.06 01:07 | 1.4852 | 0.00 | 0.00 | -0.09 | 0.00 |
27387845 | 2010.01.05 23:48 | buy | 0.06 | gbpusd | 1.5995 | 1.5963 | 1.6005 | 2010.01.06 02:37 | 1.5963 | 0.00 | 0.00 | 0.00 | -19.20 |
27387874 | 2010.01.05 23:49 | buy | 0.06 | gbpusd | 1.5995 | 1.5960 | 1.6005 | 2010.01.06 02:37 | 1.5960 | 0.00 | 0.00 | 0.00 | -21.00 |
27388425 | 2010.01.06 00:00 | buy | 0.38 | eurchf | 1.4853 | 1.4818 | 1.4868 | 2010.01.06 01:09 | 1.4851 | 0.00 | 0.00 | 0.00 | -7.36 |
27388740 | 2010.01.06 00:02 | buy | 0.14 | eurusd | 1.4365 | 1.4290 | 1.4390 | 2010.01.06 08:47 | 1.4292 | 0.00 | 0.00 | 0.00 | -102.20 |
27388909 | 2010.01.06 00:04 | buy | 0.06 | eurusd | 1.4364 | 1.4332 | 1.4372 | 2010.01.06 01:07 | 1.4367 | 0.00 | 0.00 | 0.00 | 1.80 |
27388914 | 2010.01.06 00:04 | buy | 0.06 | eurusd | 1.4364 | 1.4332 | 1.4372 | 2010.01.06 01:07 | 1.4367 | 0.00 | 0.00 | 0.00 | 1.80 |
27389417 | 2010.01.06 00:12 | buy | 0.06 | eurgbp | 0.8981 | 0.8951 | 0.9005 | 2010.01.06 01:01 | 0.8983 | 0.00 | 0.00 | 0.00 | 1.91 |
27390131 | 2010.01.06 00:29 | buy | 0.06 | eurchf | 1.4851 | 1.4825 | 1.4868 | 2010.01.06 01:07 | 1.4852 | 0.00 | 0.00 | 0.00 | 0.58 |
27391675 | 2010.01.06 01:15 | buy | 0.14 | usdjpy | 91.66 | 91.00 | 91.80 | 2010.01.06 03:19 | 91.75 | 0.00 | 0.00 | 0.00 | 13.73 |
27391740 | 2010.01.06 01:15 | buy | 0.40 | eurchf | 1.4851 | 1.4818 | 1.4868 | 2010.01.06 05:22 | 1.4846 | 0.00 | 0.00 | 0.00 | -19.33 |
27392755 | 2010.01.06 01:26 | buy | 0.52 | eurusd | 1.4355 | 1.4309 | 1.4372 | 2010.01.06 03:28 | 1.4354 | 0.00 | 0.00 | 0.00 | -5.20 |
27397134 | 2010.01.06 02:43 | buy | 0.28 | eurchf | 1.4847 | 1.4675 | 1.4891 | 2010.01.06 03:34 | 1.4851 | 0.00 | 0.00 | 0.00 | 10.83 |
27438964 | 2010.01.06 11:15 | buy | 0.08 | eurusd | 1.4360 | 1.4400 | 1.4510 | 2010.01.06 18:33 | 1.4402 | 0.00 | 0.00 | 0.00 | 33.60 |
27478125 | 2010.01.06 19:30 | buy | 0.80 | eurusd | 1.4391 | 1.4358 | 1.4399 | 2010.01.06 19:49 | 1.4399 | 0.00 | 0.00 | 0.00 | 64.00 |
27480782 | 2010.01.06 20:30 | buy | 0.76 | eurusd | 1.4389 | 1.4353 | 1.4396 | 2010.01.06 20:54 | 1.4396 | 0.00 | 0.00 | 0.00 | 53.20 |
27490560 | 2010.01.06 23:14 | buy | 0.14 | usdjpy | 92.37 | 91.71 | 92.51 | 2010.01.07 08:49 | 92.51 | 0.00 | 0.00 | 0.00 | 21.19 |
27492871 | 2010.01.07 00:02 | sell | 0.06 | eurgbp | 0.8995 | 0.9036 | 0.8988 | 2010.01.07 00:05 | 0.8998 | 0.00 | 0.00 | 0.00 | -2.89 |
27493782 | 2010.01.07 00:26 | buy | 0.06 | eurusd | 1.4405 | 1.4370 | 1.4415 | 2010.01.07 02:03 | 1.4412 | 0.00 | 0.00 | 0.00 | 4.20 |
27493783 | 2010.01.07 00:26 | buy | 0.06 | eurusd | 1.4405 | 1.4373 | 1.4415 | 2010.01.07 02:03 | 1.4412 | 0.00 | 0.00 | 0.00 | 4.20 |
27494241 | 2010.01.07 00:28 | buy | 0.06 | eurgbp | 0.8995 | 0.8963 | 0.9011 | 2010.01.07 02:05 | 0.8995 | 0.00 | 0.00 | 0.00 | 0.00 |
27494246 | 2010.01.07 00:28 | buy | 0.06 | eurgbp | 0.8995 | 0.8961 | 0.9011 | 2010.01.07 02:05 | 0.8994 | 0.00 | 0.00 | 0.00 | -0.96 |
27494250 | 2010.01.07 00:28 | buy | 0.14 | eurusd | 1.4403 | 1.4408 | 1.4427 | 2010.01.07 02:04 | 1.4415 | 0.00 | 0.00 | 0.00 | 16.80 |
27494546 | 2010.01.07 00:32 | buy | 0.30 | eurchf | 1.4808 | 1.4646 | 1.4853 | 2010.01.07 02:28 | 1.4809 | 0.00 | 0.00 | 0.00 | 2.92 |
27494615 | 2010.01.07 00:33 | buy | 0.06 | eurusd | 1.4401 | 1.4369 | 1.4415 | 2010.01.07 01:17 | 1.4406 | 0.00 | 0.00 | 0.00 | 3.00 |
27495328 | 2010.01.07 00:37 | buy | 1.74 | eurusd | 1.4399 | 1.4281 | 1.4408 | 2010.01.07 01:41 | 1.4408 | 0.00 | 0.00 | 0.00 | 156.60 |
27495337 | 2010.01.07 00:37 | buy | 1.74 | eurusd | 1.4399 | 1.4279 | 1.4411 | 2010.01.07 01:37 | 1.4406 | 0.00 | 0.00 | 0.00 | 121.80 |
27495340 | 2010.01.07 00:37 | sell | 0.38 | usdchf | 1.0281 | 1.0315 | 0.0000 | 2010.01.07 02:00 | 1.0278 | 0.00 | 0.00 | 0.00 | 11.09 |
27495602 | 2010.01.07 00:41 | buy | 0.30 | eurchf | 1.4802 | 1.4771 | 1.4813 | 2010.01.07 01:00 | 1.4806 | 0.00 | 0.00 | 0.00 | 11.67 |
27495950 | 2010.01.07 00:42 | sell | 0.30 | usdchf | 1.0282 | 1.0315 | 0.0000 | 2010.01.07 01:37 | 1.0280 | 0.00 | 0.00 | 0.00 | 5.84 |
27496085 | 2010.01.07 00:45 | buy | 0.04 | gbpusd | 1.6007 | 1.5974 | 1.6022 | 2010.01.07 01:01 | 1.6010 | 0.00 | 0.00 | 0.00 | 1.20 |
27497124 | 2010.01.07 01:22 | buy | 0.30 | eurchf | 1.4805 | 1.4773 | 1.4813 | 2010.01.07 02:03 | 1.4773 | 0.00 | 0.00 | 0.00 | -93.66 |
27511265 | 2010.01.07 04:30 | buy | 0.80 | eurusd | 1.4401 | 1.4367 | 1.4410 | 2010.01.07 05:26 | 1.4410 | 0.00 | 0.00 | 0.00 | 72.00 |
27539764 | 2010.01.07 11:00 | sell | 0.10 | eurusd | 1.4364 | 1.4337 | 1.4213 | 2010.01.07 14:23 | 1.4337 | 0.00 | 0.00 | 0.00 | 27.00 |
27558173 | 2010.01.07 15:15 | sell | 0.10 | eurusd | 1.4304 | 1.4456 | 1.4152 | 2010.01.11 01:37 | 1.4454 | 0.00 | 0.00 | -0.26 | -150.00 |
27565131 | 2010.01.07 16:37 | sell | 1.40 | eurusd | 1.4349 | 1.4389 | 1.4333 | 2010.01.07 16:45 | 1.4338 | 0.00 | 0.00 | 0.00 | 154.00 |
27574067 | 2010.01.07 18:29 | buy | 0.80 | eurusd | 1.4308 | 1.4273 | 1.4316 | 2010.01.07 18:35 | 1.4316 | 0.00 | 0.00 | 0.00 | 64.00 |
27579721 | 2010.01.07 21:00 | buy | 0.80 | eurusd | 1.4310 | 1.4275 | 1.4318 | 2010.01.07 21:21 | 1.4318 | 0.00 | 0.00 | 0.00 | 64.00 |
27581790 | 2010.01.07 22:00 | sell | 2.04 | eurusd | 1.4326 | 1.4339 | 1.4315 | 2010.01.07 22:01 | 1.4315 | 0.00 | 0.00 | 0.00 | 224.40 |
27584916 | 2010.01.07 23:10 | buy | 0.08 | eurchf | 1.4799 | 1.4770 | 1.4803 | 2010.01.08 00:12 | 1.4800 | 0.00 | 0.00 | -0.12 | 0.77 |
27585301 | 2010.01.07 23:27 | buy | 0.08 | gbpusd | 1.5934 | 1.5902 | 1.5950 | 2010.01.08 01:50 | 1.5938 | 0.00 | 0.00 | 0.00 | 3.20 |
27585407 | 2010.01.07 23:30 | sell | 0.08 | eurgbp | 0.8984 | 0.9011 | 0.8979 | 2010.01.08 00:31 | 0.8985 | 0.00 | 0.00 | 0.00 | -1.27 |
27585410 | 2010.01.07 23:30 | sell | 0.08 | eurgbp | 0.8984 | 0.9011 | 0.8979 | 2010.01.07 23:58 | 0.8984 | 0.00 | 0.00 | 0.00 | 0.00 |
27585413 | 2010.01.07 23:30 | sell | 0.08 | eurgbp | 0.8984 | 0.9018 | 0.8979 | 2010.01.07 23:58 | 0.8984 | 0.00 | 0.00 | 0.00 | 0.00 |
27585430 | 2010.01.07 23:31 | sell | 0.08 | eurgbp | 0.8985 | 0.9018 | 0.8979 | 2010.01.07 23:58 | 0.8984 | 0.00 | 0.00 | 0.00 | 1.27 |
27585483 | 2010.01.07 23:34 | sell | 0.08 | eurgbp | 0.8985 | 0.9018 | 0.8979 | 2010.01.07 23:58 | 0.8984 | 0.00 | 0.00 | 0.00 | 1.28 |
27585730 | 2010.01.07 23:52 | buy | 0.08 | eurchf | 1.4796 | 1.4763 | 1.4804 | 2010.01.08 00:11 | 1.4798 | 0.00 | 0.00 | -0.12 | 1.55 |
27585891 | 2010.01.07 23:52 | buy | 0.32 | eurchf | 1.4795 | 1.4632 | 1.4849 | 2010.01.08 00:12 | 1.4800 | 0.00 | 0.00 | -0.46 | 15.47 |
27586011 | 2010.01.07 23:57 | buy | 0.08 | eurusd | 1.4314 | 1.4274 | 1.4323 | 2010.01.08 01:54 | 1.4317 | 0.00 | 0.00 | 0.00 | 2.40 |
27586203 | 2010.01.07 23:58 | buy | 0.08 | eurusd | 1.4312 | 1.4280 | 1.4323 | 2010.01.08 01:39 | 1.4316 | 0.00 | 0.00 | 0.00 | 3.20 |
27586356 | 2010.01.07 23:59 | buy | 0.08 | eurusd | 1.4311 | 1.4279 | 1.4323 | 2010.01.08 01:38 | 1.4313 | 0.00 | 0.00 | 0.00 | 1.60 |
27587027 | 2010.01.08 00:00 | buy | 0.14 | eurusd | 1.4312 | 1.4235 | 1.4335 | 2010.01.08 02:02 | 1.4323 | 0.00 | 0.00 | 0.00 | 15.40 |
27587028 | 2010.01.08 00:00 | buy | 0.44 | eurchf | 1.4798 | 1.4765 | 1.4804 | 2010.01.08 00:13 | 1.4802 | 0.00 | 0.00 | 0.00 | 17.01 |
27588036 | 2010.01.08 00:06 | buy | 0.06 | eurchf | 1.4796 | 1.4770 | 1.4804 | 2010.01.08 00:11 | 1.4798 | 0.00 | 0.00 | 0.00 | 1.16 |
27589242 | 2010.01.08 00:11 | sell | 0.42 | usdchf | 1.0343 | 1.0374 | 0.0000 | 2010.01.08 01:39 | 1.0339 | 0.00 | 0.00 | 0.00 | 16.25 |
27589245 | 2010.01.08 00:11 | sell | 0.42 | usdchf | 1.0343 | 1.0375 | 0.0000 | 2010.01.08 01:30 | 1.0340 | 0.00 | 0.00 | 0.00 | 12.19 |
27589673 | 2010.01.08 00:13 | sell | 0.44 | eurchf | 1.4802 | 1.4834 | 1.4795 | 2010.01.08 01:19 | 1.4795 | 0.00 | 0.00 | 0.00 | 29.78 |
27589679 | 2010.01.08 00:13 | sell | 0.82 | usdchf | 1.0345 | 1.0388 | 1.0295 | 2010.01.08 01:19 | 1.0342 | 0.00 | 0.00 | 0.00 | 23.79 |
27589771 | 2010.01.08 00:13 | sell | 0.30 | eurchf | 1.4802 | 1.4954 | 1.4759 | 2010.01.08 01:19 | 1.4794 | 0.00 | 0.00 | 0.00 | 23.21 |
27589772 | 2010.01.08 00:13 | sell | 0.06 | eurchf | 1.4802 | 1.4835 | 1.4795 | 2010.01.08 01:19 | 1.4795 | 0.00 | 0.00 | 0.00 | 4.06 |
27589975 | 2010.01.08 00:15 | sell | 0.14 | usdjpy | 93.55 | 94.20 | 93.40 | 2010.01.08 01:30 | 93.45 | 0.00 | 0.00 | 0.00 | 14.98 |
27590123 | 2010.01.08 00:17 | sell | 0.06 | eurchf | 1.4802 | 1.4835 | 1.4795 | 2010.01.08 01:19 | 1.4795 | 0.00 | 0.00 | 0.00 | 4.06 |
27590435 | 2010.01.08 00:20 | buy | 0.36 | eurusd | 1.4307 | 1.4236 | 1.4406 | 2010.01.08 09:27 | 1.4325 | 0.00 | 0.00 | 0.00 | 64.80 |
27591208 | 2010.01.08 00:26 | buy | 0.06 | gbpusd | 1.5929 | 1.5896 | 1.5941 | 2010.01.08 01:27 | 1.5931 | 0.00 | 0.00 | 0.00 | 1.20 |
27591842 | 2010.01.08 00:36 | sell | 0.06 | eurchf | 1.4802 | 1.4834 | 1.4790 | 2010.01.08 01:19 | 1.4797 | 0.00 | 0.00 | 0.00 | 2.90 |
27591891 | 2010.01.08 00:36 | sell | 0.06 | eurchf | 1.4803 | 1.4834 | 1.4790 | 2010.01.08 01:19 | 1.4798 | 0.00 | 0.00 | 0.00 | 2.90 |
27592015 | 2010.01.08 00:37 | sell | 0.06 | eurchf | 1.4808 | 1.4829 | 1.4790 | 2010.01.08 01:08 | 1.4804 | 0.00 | 0.00 | 0.00 | 2.32 |
27592161 | 2010.01.08 00:38 | buy | 0.06 | gbpusd | 1.5927 | 1.5896 | 1.5941 | 2010.01.08 01:23 | 1.5930 | 0.00 | 0.00 | 0.00 | 1.80 |
27594254 | 2010.01.08 01:19 | buy | 0.32 | eurchf | 1.4794 | 1.4629 | 1.4846 | 2010.01.08 01:45 | 1.4798 | 0.00 | 0.00 | 0.00 | 12.38 |
27711978 | 2010.01.11 03:05 | buy | 0.31 | eurjpy | 133.81 | 133.30 | 134.96 | 2010.01.12 03:15 | 133.30 | 0.00 | 0.00 | 0.00 | -171.78 |
27718531 | 2010.01.11 05:00 | buy | 0.10 | eurusd | 1.4511 | 1.4541 | 1.4661 | 2010.01.11 17:58 | 1.4542 | 0.00 | 0.00 | 0.00 | 31.00 |
27733718 | 2010.01.11 09:25 | buy | 0.14 | gbpusd | 1.6125 | 1.6018 | 1.6427 | 2010.01.13 22:08 | 1.6281 | 0.00 | 0.00 | 0.00 | 218.40 |
27736485 | 2010.01.11 09:55 | buy | 0.80 | eurusd | 1.4489 | 1.4455 | 1.4498 | 2010.01.11 10:04 | 1.4498 | 0.00 | 0.00 | 0.00 | 72.00 |
27744550 | 2010.01.11 11:49 | buy | 0.17 | gbpjpy | 149.12 | 148.15 | 153.44 | 2010.01.11 20:44 | 148.15 | 0.00 | 0.00 | 0.00 | -179.27 |
27758874 | 2010.01.11 15:00 | buy | 0.80 | eurusd | 1.4524 | 1.4490 | 1.4533 | 2010.01.11 15:20 | 1.4533 | 0.00 | 0.00 | 0.00 | 72.00 |
27773546 | 2010.01.11 17:39 | sell | 0.23 | audjpy | 85.57 | 86.21 | 84.61 | 2010.01.12 13:02 | 84.73 | 0.00 | 0.00 | -2.48 | 210.76 |
27777670 | 2010.01.11 18:00 | buy | 0.08 | eurusd | 1.4548 | 1.4396 | 1.4699 | 2010.01.15 10:00 | 1.4396 | 0.00 | 0.00 | 0.00 | -121.60 |
27783627 | 2010.01.11 19:30 | buy | 0.80 | eurusd | 1.4535 | 1.4501 | 1.4542 | 2010.01.11 21:15 | 1.4542 | 0.00 | 0.00 | 0.00 | 56.00 |
27786433 | 2010.01.11 20:00 | buy | 0.76 | eurusd | 1.4510 | 1.4475 | 1.4518 | 2010.01.11 20:04 | 1.4518 | 0.00 | 0.00 | 0.00 | 60.80 |
27786868 | 2010.01.11 20:04 | buy | 0.76 | eurusd | 1.4522 | 1.4486 | 1.4529 | 2010.01.11 20:44 | 1.4529 | 0.00 | 0.00 | 0.00 | 53.20 |
27789013 | 2010.01.11 21:04 | sell | 0.17 | gbpjpy | 148.13 | 149.04 | 143.75 | 2010.01.13 19:02 | 149.04 | 0.00 | 0.00 | -0.98 | -169.14 |
27793347 | 2010.01.11 23:00 | buy | 0.76 | eurusd | 1.4521 | 1.4487 | 1.4530 | 2010.01.12 01:00 | 1.4487 | 0.00 | 0.00 | 0.00 | -258.40 |
27793717 | 2010.01.11 23:11 | buy | 0.06 | eurusd | 1.4519 | 1.4487 | 1.4528 | 2010.01.12 01:00 | 1.4487 | 0.00 | 0.00 | 0.00 | -19.20 |
27793864 | 2010.01.11 23:14 | buy | 0.06 | eurusd | 1.4516 | 1.4484 | 1.4528 | 2010.01.12 01:00 | 1.4484 | 0.00 | 0.00 | 0.00 | -19.20 |
27794029 | 2010.01.11 23:16 | buy | 0.16 | eurusd | 1.4515 | 1.4440 | 1.4540 | 2010.01.12 17:33 | 1.4527 | 0.00 | 0.00 | 0.00 | 19.20 |
27794380 | 2010.01.11 23:25 | buy | 0.06 | eurusd | 1.4515 | 1.4483 | 1.4527 | 2010.01.12 00:09 | 1.4519 | 0.00 | 0.00 | 0.00 | 2.40 |
27794670 | 2010.01.11 23:32 | buy | 0.06 | eurchf | 1.4752 | 1.4726 | 1.4755 | 2010.01.12 02:52 | 1.4751 | 0.00 | 0.00 | -0.09 | -0.59 |
27794671 | 2010.01.11 23:32 | buy | 0.06 | eurchf | 1.4752 | 1.4721 | 1.4755 | 2010.01.12 02:52 | 1.4751 | 0.00 | 0.00 | -0.09 | -0.59 |
27794827 | 2010.01.11 23:32 | sell | 0.40 | usdchf | 1.0166 | 1.0196 | 0.0000 | 2010.01.12 00:06 | 1.0165 | 0.00 | 0.00 | -0.66 | 3.94 |
27794828 | 2010.01.11 23:32 | sell | 0.38 | usdchf | 1.0166 | 1.0196 | 0.0000 | 2010.01.12 00:06 | 1.0168 | 0.00 | 0.00 | -0.63 | -7.47 |
27795270 | 2010.01.11 23:35 | buy | 0.06 | eurgbp | 0.9011 | 0.8978 | 0.9022 | 2010.01.12 03:35 | 0.9005 | 0.00 | 0.00 | -0.06 | -5.79 |
27795956 | 2010.01.11 23:55 | buy | 0.06 | eurgbp | 0.9008 | 0.8982 | 0.9022 | 2010.01.12 00:33 | 0.9010 | 0.00 | 0.00 | -0.06 | 1.93 |
27796073 | 2010.01.11 23:56 | buy | 0.06 | eurgbp | 0.9006 | 0.8982 | 0.9022 | 2010.01.12 00:32 | 0.9009 | 0.00 | 0.00 | -0.06 | 2.90 |
27797067 | 2010.01.12 00:07 | buy | 0.38 | eurchf | 1.4751 | 1.4715 | 1.4752 | 2010.01.12 01:36 | 1.4750 | 0.00 | 0.00 | 0.00 | -3.74 |
27797300 | 2010.01.12 00:11 | buy | 0.06 | eurchf | 1.4746 | 1.4714 | 1.4752 | 2010.01.12 00:38 | 1.4749 | 0.00 | 0.00 | 0.00 | 1.77 |
27797310 | 2010.01.12 00:11 | buy | 0.28 | eurchf | 1.4747 | 1.4580 | 1.4799 | 2010.01.12 01:36 | 1.4750 | 0.00 | 0.00 | 0.00 | 8.27 |
27797763 | 2010.01.12 00:20 | sell | 0.38 | usdchf | 1.0166 | 1.0198 | 0.0000 | 2010.01.12 00:52 | 1.0161 | 0.00 | 0.00 | 0.00 | 18.70 |
27798383 | 2010.01.12 00:26 | buy | 3.28 | eurusd | 1.4504 | 1.4390 | 1.4519 | 2010.01.12 08:29 | 1.4506 | 0.00 | 0.00 | 0.00 | 65.60 |
27798659 | 2010.01.12 00:30 | buy | 0.06 | gbpusd | 1.6104 | 1.6072 | 1.6117 | 2010.01.12 00:47 | 1.6111 | 0.00 | 0.00 | 0.00 | 4.20 |
27801703 | 2010.01.12 01:36 | sell | 0.36 | eurchf | 1.4750 | 1.4782 | 1.4741 | 2010.01.12 02:30 | 1.4747 | 0.00 | 0.00 | 0.00 | 10.61 |
27802728 | 2010.01.12 01:50 | sell | 0.26 | eurchf | 1.4752 | 1.4921 | 1.4693 | 2010.01.12 02:17 | 1.4748 | 0.00 | 0.00 | 0.00 | 10.22 |
27806276 | 2010.01.12 03:00 | buy | 0.68 | eurusd | 1.4490 | 1.4458 | 1.4499 | 2010.01.12 04:17 | 1.4458 | 0.00 | 0.00 | 0.00 | -217.60 |
27807490 | 2010.01.12 03:15 | sell | 0.29 | eurjpy | 133.30 | 133.78 | 132.13 | 2010.01.12 08:04 | 133.78 | 0.00 | 0.00 | 0.00 | -150.85 |
27820992 | 2010.01.12 06:00 | buy | 0.64 | eurusd | 1.4475 | 1.4443 | 1.4484 | 2010.01.12 06:18 | 1.4484 | 0.00 | 0.00 | 0.00 | 57.60 |
27840017 | 2010.01.12 11:08 | buy | 0.76 | eurusd | 1.4476 | 1.4444 | 1.4487 | 2010.01.12 11:42 | 1.4487 | 0.00 | 0.00 | 0.00 | 83.60 |
27841198 | 2010.01.12 11:23 | buy | 0.80 | eurusd | 1.4471 | 1.4438 | 1.4479 | 2010.01.12 11:35 | 1.4479 | 0.00 | 0.00 | 0.00 | 64.00 |
27870621 | 2010.01.12 16:00 | buy | 0.84 | eurusd | 1.4469 | 1.4436 | 1.4477 | 2010.01.12 16:10 | 1.4477 | 0.00 | 0.00 | 0.00 | 67.20 |
27896188 | 2010.01.12 19:50 | buy | 1.44 | eurusd | 1.4507 | 1.4468 | 1.4524 | 2010.01.13 02:05 | 1.4468 | 0.00 | 0.00 | 0.00 | -561.60 |
27896655 | 2010.01.12 19:51 | buy | 0.80 | eurusd | 1.4501 | 1.4469 | 1.4510 | 2010.01.13 02:05 | 1.4470 | 0.00 | 0.00 | 0.00 | -248.00 |
27897643 | 2010.01.12 20:00 | buy | 0.76 | eurusd | 1.4509 | 1.4474 | 1.4517 | 2010.01.13 01:47 | 1.4474 | 0.00 | 0.00 | 0.00 | -266.00 |
27909305 | 2010.01.12 23:12 | buy | 0.06 | eurchf | 1.4754 | 1.4728 | 1.4759 | 2010.01.12 23:38 | 1.4756 | 0.00 | 0.00 | 0.00 | 1.18 |
27909714 | 2010.01.12 23:29 | buy | 0.38 | usdchf | 1.0178 | 1.0146 | 0.0000 | 2010.01.12 23:38 | 1.0182 | 0.00 | 0.00 | 0.00 | 14.93 |
27909715 | 2010.01.12 23:29 | sell | 0.06 | gbpusd | 1.6178 | 1.6211 | 1.6156 | 2010.01.12 23:30 | 1.6176 | 0.00 | 0.00 | 0.00 | 1.20 |
27910585 | 2010.01.12 23:46 | sell | 0.38 | usdchf | 1.0186 | 1.0218 | 0.0000 | 2010.01.13 00:44 | 1.0184 | 0.00 | 0.00 | -0.63 | 7.46 |
27910800 | 2010.01.12 23:50 | sell | 0.36 | usdchf | 1.0189 | 1.0220 | 0.0000 | 2010.01.13 00:43 | 1.0185 | 0.00 | 0.00 | -0.59 | 14.14 |
27910835 | 2010.01.12 23:50 | sell | 0.06 | eurchf | 1.4756 | 1.4783 | 1.4750 | 2010.01.13 00:04 | 1.4757 | 0.00 | 0.00 | 0.00 | -0.59 |
27910840 | 2010.01.12 23:50 | sell | 0.06 | eurchf | 1.4756 | 1.4784 | 1.4750 | 2010.01.13 00:05 | 1.4753 | 0.00 | 0.00 | 0.00 | 1.76 |
27910844 | 2010.01.12 23:50 | sell | 0.06 | eurchf | 1.4756 | 1.4790 | 1.4750 | 2010.01.13 00:04 | 1.4757 | 0.00 | 0.00 | 0.00 | -0.59 |
27910850 | 2010.01.12 23:50 | buy | 0.06 | eurusd | 1.4484 | 1.4453 | 1.4496 | 2010.01.12 23:58 | 1.4489 | 0.00 | 0.00 | 0.00 | 3.00 |
27911190 | 2010.01.13 00:00 | buy | 0.06 | eurusd | 1.4486 | 1.4453 | 1.4496 | 2010.01.13 00:01 | 1.4488 | 0.00 | 0.00 | 0.00 | 1.20 |
27911624 | 2010.01.13 00:00 | buy | 0.06 | eurusd | 1.4490 | 1.4453 | 1.4496 | 2010.01.13 00:03 | 1.4491 | 0.00 | 0.00 | 0.00 | 0.60 |
27912169 | 2010.01.13 00:04 | buy | 0.06 | eurusd | 1.4489 | 1.4453 | 1.4496 | 2010.01.13 00:43 | 1.4490 | 0.00 | 0.00 | 0.00 | 0.60 |
27912176 | 2010.01.13 00:04 | buy | 0.06 | eurusd | 1.4489 | 1.4453 | 1.4496 | 2010.01.13 00:43 | 1.4490 | 0.00 | 0.00 | 0.00 | 0.60 |
27912202 | 2010.01.13 00:05 | buy | 0.06 | eurchf | 1.4752 | 1.4727 | 1.4759 | 2010.01.13 00:30 | 1.4754 | 0.00 | 0.00 | 0.00 | 1.18 |
27912204 | 2010.01.13 00:05 | buy | 0.06 | eurchf | 1.4752 | 1.4725 | 1.4759 | 2010.01.13 00:53 | 1.4755 | 0.00 | 0.00 | 0.00 | 1.77 |
27912285 | 2010.01.13 00:05 | buy | 0.32 | eurusd | 1.4485 | 1.4414 | 1.4585 | 2010.01.13 08:20 | 1.4492 | 0.00 | 0.00 | 0.00 | 22.40 |
27912310 | 2010.01.13 00:06 | buy | 0.36 | eurchf | 1.4756 | 1.4721 | 1.4759 | 2010.01.13 00:56 | 1.4755 | 0.00 | 0.00 | 0.00 | -3.53 |
27913027 | 2010.01.13 00:21 | buy | 0.06 | eurchf | 1.4751 | 1.4719 | 1.4758 | 2010.01.13 00:27 | 1.4754 | 0.00 | 0.00 | 0.00 | 1.77 |
27913171 | 2010.01.13 00:26 | sell | 0.14 | usdjpy | 91.08 | 91.06 | 90.91 | 2010.01.13 03:38 | 90.97 | 0.00 | 0.00 | 0.00 | 16.93 |
27913382 | 2010.01.13 00:29 | sell | 0.06 | eurgbp | 0.8964 | 0.8991 | 0.8958 | 2010.01.13 02:28 | 0.8962 | 0.00 | 0.00 | 0.00 | 1.94 |
27913730 | 2010.01.13 00:43 | sell | 0.06 | eurgbp | 0.8966 | 0.8991 | 0.8958 | 2010.01.13 01:53 | 0.8963 | 0.00 | 0.00 | 0.00 | 2.91 |
27913732 | 2010.01.13 00:43 | sell | 0.06 | eurgbp | 0.8966 | 0.8997 | 0.8958 | 2010.01.13 01:53 | 0.8963 | 0.00 | 0.00 | 0.00 | 2.91 |
27914108 | 2010.01.13 00:56 | sell | 0.14 | eurusd | 1.4494 | 1.4488 | 1.4469 | 2010.01.13 01:44 | 1.4483 | 0.00 | 0.00 | 0.00 | 15.40 |
27914133 | 2010.01.13 00:56 | sell | 0.38 | eurchf | 1.4755 | 1.4789 | 1.4747 | 2010.01.13 01:45 | 1.4754 | 0.00 | 0.00 | 0.00 | 3.73 |
27916114 | 2010.01.13 01:47 | buy | 0.72 | eurchf | 1.4753 | 1.4720 | 1.4758 | 2010.01.13 02:14 | 1.4755 | 0.00 | 0.00 | 0.00 | 14.12 |
27916119 | 2010.01.13 01:47 | buy | 0.52 | eurusd | 1.4478 | 1.4434 | 1.4497 | 2010.01.13 03:55 | 1.4476 | 0.00 | 0.00 | 0.00 | -10.40 |
27918112 | 2010.01.13 02:15 | sell | 0.28 | eurchf | 1.4755 | 1.4920 | 1.4697 | 2010.01.13 03:18 | 1.4752 | 0.00 | 0.00 | 0.00 | 8.23 |
27942443 | 2010.01.13 10:00 | buy | 0.80 | eurusd | 1.4486 | 1.4453 | 1.4494 | 2010.01.13 11:10 | 1.4494 | 0.00 | 0.00 | 0.00 | 64.00 |
27973109 | 2010.01.13 17:10 | buy | 1.32 | eurusd | 1.4535 | 1.4495 | 1.4551 | 2010.01.13 17:25 | 1.4498 | 0.00 | 0.00 | 0.00 | -488.40 |
27973534 | 2010.01.13 17:11 | buy | 0.68 | eurusd | 1.4524 | 1.4491 | 1.4534 | 2010.01.13 17:31 | 1.4491 | 0.00 | 0.00 | 0.00 | -224.40 |
27993488 | 2010.01.13 23:08 | sell | 0.06 | eurgbp | 0.8911 | 0.8937 | 0.8905 | 2010.01.14 02:33 | 0.8915 | 0.00 | 0.00 | 0.00 | -3.91 |
27993928 | 2010.01.13 23:27 | buy | 0.40 | usdchf | 1.0182 | 1.0149 | 0.0000 | 2010.01.14 00:04 | 1.0183 | 0.00 | 0.00 | 0.00 | 3.93 |
27993943 | 2010.01.13 23:29 | buy | 0.14 | usdjpy | 91.41 | 90.74 | 91.54 | 2010.01.14 02:32 | 91.51 | 0.00 | 0.00 | 0.00 | 15.30 |
27994322 | 2010.01.13 23:53 | sell | 0.06 | eurgbp | 0.8910 | 0.8937 | 0.8905 | 2010.01.14 07:43 | 0.8937 | 0.00 | 0.00 | 0.00 | -26.40 |
27994326 | 2010.01.13 23:53 | sell | 0.06 | eurgbp | 0.8910 | 0.8937 | 0.8905 | 2010.01.14 07:43 | 0.8937 | 0.00 | 0.00 | 0.00 | -26.40 |
27994328 | 2010.01.13 23:53 | sell | 0.06 | eurgbp | 0.8910 | 0.8944 | 0.8905 | 2010.01.14 10:41 | 0.8919 | 0.00 | 0.00 | 0.00 | -8.80 |
27994445 | 2010.01.13 23:57 | buy | 0.06 | gbpusd | 1.6281 | 1.6248 | 1.6289 | 2010.01.14 01:31 | 1.6282 | 0.00 | 0.00 | 0.00 | 0.60 |
27994447 | 2010.01.13 23:57 | buy | 0.06 | gbpusd | 1.6281 | 1.6248 | 1.6289 | 2010.01.14 01:31 | 1.6282 | 0.00 | 0.00 | 0.00 | 0.60 |
27995212 | 2010.01.14 00:02 | buy | 0.06 | gbpusd | 1.6278 | 1.6243 | 1.6290 | 2010.01.14 01:20 | 1.6281 | 0.00 | 0.00 | 0.00 | 1.80 |
27995629 | 2010.01.14 00:12 | sell | 0.38 | eurchf | 1.4777 | 1.4810 | 1.4771 | 2010.01.14 01:26 | 1.4776 | 0.00 | 0.00 | 0.00 | 3.73 |
27996009 | 2010.01.14 00:30 | sell | 0.06 | gbpjpy | 148.59 | 147.61 | 146.92 | 2010.01.15 13:08 | 147.61 | 0.00 | 0.00 | -0.18 | 64.87 |
27996337 | 2010.01.14 00:33 | buy | 0.72 | eurusd | 1.4503 | 1.4470 | 1.4511 | 2010.01.14 01:20 | 1.4511 | 0.00 | 0.00 | 0.00 | 57.60 |
27996522 | 2010.01.14 00:37 | buy | 0.52 | eurusd | 1.4500 | 1.4454 | 1.4517 | 2010.01.14 01:20 | 1.4512 | 0.00 | 0.00 | 0.00 | 62.40 |
27997448 | 2010.01.14 00:56 | buy | 3.20 | eurusd | 1.4499 | 1.4454 | 1.4507 | 2010.01.14 01:09 | 1.4507 | 0.00 | 0.00 | 0.00 | 256.00 |
27998035 | 2010.01.14 01:20 | sell | 0.56 | eurusd | 1.4512 | 1.4559 | 1.4496 | 2010.01.14 06:30 | 1.4530 | 0.00 | 0.00 | 0.00 | -100.80 |
27998992 | 2010.01.14 01:40 | sell | 0.36 | eurusd | 1.4521 | 1.4589 | 1.4421 | 2010.01.14 10:05 | 1.4521 | 0.00 | 0.00 | 0.00 | 0.00 |
27999005 | 2010.01.14 01:40 | sell | 0.40 | eurchf | 1.4777 | 1.4810 | 1.4771 | 2010.01.14 09:34 | 1.4810 | 0.00 | 0.00 | 0.00 | -129.54 |
28000187 | 2010.01.14 02:03 | sell | 0.28 | eurchf | 1.4780 | 1.4948 | 1.4721 | 2010.01.14 06:42 | 1.4786 | 0.00 | 0.00 | 0.00 | -16.52 |
28008305 | 2010.01.14 04:45 | buy | 0.06 | audjpy | 85.15 | 83.19 | 87.04 | 2010.01.20 09:29 | 83.19 | 0.00 | 0.00 | 1.93 | -129.26 |
28012774 | 2010.01.14 06:30 | buy | 0.72 | eurusd | 1.4531 | 1.4495 | 1.4538 | 2010.01.14 06:52 | 1.4538 | 0.00 | 0.00 | 0.00 | 50.40 |
28012775 | 2010.01.14 06:30 | buy | 0.72 | eurusd | 1.4531 | 1.4497 | 1.4538 | 2010.01.14 06:52 | 1.4538 | 0.00 | 0.00 | 0.00 | 50.40 |
28013543 | 2010.01.14 07:00 | buy | 0.72 | eurusd | 1.4534 | 1.4498 | 1.4541 | 2010.01.14 07:40 | 1.4541 | 0.00 | 0.00 | 0.00 | 50.40 |
28020953 | 2010.01.14 09:30 | buy | 0.72 | eurusd | 1.4539 | 1.4504 | 1.4547 | 2010.01.14 11:58 | 1.4504 | 0.00 | 0.00 | 0.00 | -252.00 |
28027653 | 2010.01.14 11:15 | buy | 0.08 | gbpusd | 1.6302 | 1.6421 | 1.6471 | 2010.01.19 09:25 | 1.6424 | 0.00 | 0.00 | 0.00 | 97.60 |
28031292 | 2010.01.14 12:03 | buy | 0.76 | eurusd | 1.4509 | 1.4475 | 1.4516 | 2010.01.14 12:43 | 1.4516 | 0.00 | 0.00 | 0.00 | 53.20 |
28073607 | 2010.01.14 20:30 | sell | 0.10 | usdchf | 1.0173 | 1.0306 | 1.0043 | 2010.01.19 12:06 | 1.0306 | 0.00 | 0.00 | -0.51 | -129.05 |
28079357 | 2010.01.14 23:08 | buy | 0.06 | gbpusd | 1.6326 | 1.6294 | 1.6337 | 2010.01.14 23:16 | 1.6329 | 0.00 | 0.00 | 0.00 | 1.80 |
28079705 | 2010.01.14 23:15 | sell | 0.06 | eurgbp | 0.8880 | 0.8913 | 0.8866 | 2010.01.14 23:31 | 0.8879 | 0.00 | 0.00 | 0.00 | 0.98 |
28079883 | 2010.01.14 23:15 | sell | 0.06 | eurgbp | 0.8880 | 0.8913 | 0.8866 | 2010.01.14 23:32 | 0.8879 | 0.00 | 0.00 | 0.00 | 0.98 |
28081206 | 2010.01.14 23:33 | sell | 0.06 | gbpusd | 1.6340 | 1.6373 | 1.6322 | 2010.01.14 23:39 | 1.6336 | 0.00 | 0.00 | 0.00 | 2.40 |
28081210 | 2010.01.14 23:34 | sell | 0.06 | gbpusd | 1.6340 | 1.6369 | 1.6322 | 2010.01.14 23:40 | 1.6334 | 0.00 | 0.00 | 0.00 | 3.60 |
28081213 | 2010.01.14 23:34 | buy | 0.06 | eurgbp | 0.8876 | 0.8850 | 0.8883 | 2010.01.14 23:40 | 0.8877 | 0.00 | 0.00 | 0.00 | 0.98 |
28081217 | 2010.01.14 23:34 | buy | 0.06 | eurgbp | 0.8876 | 0.8841 | 0.8883 | 2010.01.14 23:40 | 0.8879 | 0.00 | 0.00 | 0.00 | 2.94 |
28081365 | 2010.01.14 23:39 | sell | 0.06 | eurchf | 1.4769 | 1.4802 | 1.4761 | 2010.01.15 03:02 | 1.4772 | 0.00 | 0.00 | 0.00 | -1.76 |
28081394 | 2010.01.14 23:40 | sell | 0.06 | eurchf | 1.4770 | 1.4802 | 1.4761 | 2010.01.15 03:02 | 1.4772 | 0.00 | 0.00 | 0.00 | -1.17 |
28081402 | 2010.01.14 23:40 | sell | 0.06 | eurchf | 1.4769 | 1.4802 | 1.4761 | 2010.01.15 03:02 | 1.4772 | 0.00 | 0.00 | 0.00 | -1.76 |
28081592 | 2010.01.14 23:49 | sell | 0.06 | eurchf | 1.4771 | 1.4802 | 1.4761 | 2010.01.15 03:07 | 1.4770 | 0.00 | 0.00 | 0.00 | 0.59 |
28081724 | 2010.01.14 23:56 | sell | 0.06 | eurchf | 1.4771 | 1.4803 | 1.4761 | 2010.01.15 02:56 | 1.4772 | 0.00 | 0.00 | 0.00 | -0.59 |
28082159 | 2010.01.15 00:00 | buy | 0.72 | eurusd | 1.4501 | 1.4467 | 1.4510 | 2010.01.15 01:39 | 1.4510 | 0.00 | 0.00 | 0.00 | 64.80 |
28082303 | 2010.01.15 00:00 | buy | 0.06 | eurgbp | 0.8879 | 0.8854 | 0.8882 | 2010.01.15 03:56 | 0.8854 | 0.00 | 0.00 | 0.00 | -24.45 |
28082306 | 2010.01.15 00:00 | buy | 0.06 | eurgbp | 0.8879 | 0.8846 | 0.8882 | 2010.01.15 04:23 | 0.8846 | 0.00 | 0.00 | 0.00 | -32.25 |
28082889 | 2010.01.15 00:12 | buy | 0.06 | eurusd | 1.4499 | 1.4466 | 1.4506 | 2010.01.15 00:33 | 1.4499 | 0.00 | 0.00 | 0.00 | 0.00 |
28082955 | 2010.01.15 00:13 | sell | 0.38 | eurchf | 1.4770 | 1.4803 | 1.4761 | 2010.01.15 03:06 | 1.4770 | 0.00 | 0.00 | 0.00 | 0.00 |
28083014 | 2010.01.15 00:15 | sell | 0.36 | usdchf | 1.0188 | 1.0220 | 0.0000 | 2010.01.15 01:32 | 1.0184 | 0.00 | 0.00 | 0.00 | 14.14 |
28084615 | 2010.01.15 01:35 | sell | 0.28 | eurchf | 1.4772 | 1.4929 | 1.4721 | 2010.01.15 03:12 | 1.4769 | 0.00 | 0.00 | 0.00 | 8.23 |
28086512 | 2010.01.15 02:37 | buy | 0.72 | eurusd | 1.4495 | 1.4461 | 1.4502 | 2010.01.15 03:53 | 1.4461 | 0.00 | 0.00 | 0.00 | -244.80 |
28086865 | 2010.01.15 02:43 | buy | 0.68 | eurusd | 1.4485 | 1.4451 | 1.4494 | 2010.01.15 03:53 | 1.4451 | 0.00 | 0.00 | 0.00 | -231.20 |
28094579 | 2010.01.15 04:00 | sell | 0.04 | eurjpy | 131.38 | 131.09 | 128.99 | 2010.01.19 12:54 | 129.94 | 0.00 | 0.00 | -0.18 | 63.49 |
28114674 | 2010.01.15 09:50 | sell | 0.72 | eurusd | 1.4422 | 1.4457 | 1.4414 | 2010.01.15 09:59 | 1.4414 | 0.00 | 0.00 | 0.00 | 57.60 |
28127641 | 2010.01.15 12:34 | buy | 0.76 | eurusd | 1.4390 | 1.4357 | 1.4398 | 2010.01.15 16:30 | 1.4398 | 0.00 | 0.00 | 0.00 | 60.80 |
28130490 | 2010.01.15 13:15 | sell | 0.08 | eurusd | 1.4381 | 1.4353 | 1.4230 | 2010.01.15 21:58 | 1.4353 | 0.00 | 0.00 | 0.00 | 22.40 |
28138857 | 2010.01.15 15:15 | buy | 0.06 | gbpjpy | 148.45 | 149.29 | 150.14 | 2010.01.19 17:57 | 149.29 | 0.00 | 0.00 | 0.06 | 55.25 |
28157689 | 2010.01.15 19:30 | buy | 0.76 | eurusd | 1.4375 | 1.4342 | 1.4383 | 2010.01.15 21:55 | 1.4342 | 0.00 | 0.00 | 0.00 | -250.80 |
28166379 | 2010.01.18 00:01 | buy | 0.12 | eurusd | 1.4357 | 1.4362 | 1.4382 | 2010.01.18 01:21 | 1.4368 | 0.00 | 0.00 | 0.00 | 13.20 |
28178312 | 2010.01.18 02:56 | sell | 0.19 | eurjpy | 130.14 | 130.81 | 128.47 | 2010.01.18 07:08 | 130.81 | 0.00 | 0.00 | 0.00 | -139.93 |
28180930 | 2010.01.18 03:39 | sell | 0.17 | audjpy | 83.34 | 84.07 | 82.24 | 2010.01.18 09:06 | 84.07 | 0.00 | 0.00 | 0.00 | -136.41 |
28186184 | 2010.01.18 05:38 | buy | 0.15 | gbpusd | 1.6314 | 1.6230 | 1.6551 | 2010.01.19 13:42 | 1.6361 | 0.00 | 0.00 | 0.00 | 70.50 |
28190005 | 2010.01.18 07:04 | buy | 0.11 | gbpjpy | 148.44 | 148.93 | 154.03 | 2010.01.20 01:12 | 148.93 | 0.00 | 0.00 | 0.10 | 59.19 |
28190733 | 2010.01.18 07:27 | buy | 0.18 | eurjpy | 130.84 | 130.14 | 132.49 | 2010.01.19 05:41 | 130.14 | 0.00 | 0.00 | 0.00 | -139.35 |
28198060 | 2010.01.18 09:26 | buy | 0.17 | audjpy | 84.12 | 83.33 | 85.17 | 2010.01.20 09:22 | 83.33 | 0.00 | 0.00 | 2.74 | -147.54 |
28230374 | 2010.01.18 23:00 | buy | 0.06 | eurgbp | 0.8807 | 0.8772 | 0.8815 | 2010.01.18 23:01 | 0.8808 | 0.00 | 0.00 | 0.00 | 0.98 |
28230383 | 2010.01.18 23:00 | buy | 0.34 | eurusd | 1.4383 | 1.4349 | 1.4390 | 2010.01.19 00:38 | 1.4390 | 0.00 | 0.00 | 0.00 | 23.80 |
28230420 | 2010.01.18 23:00 | buy | 0.06 | eurusd | 1.4381 | 1.4350 | 1.4391 | 2010.01.18 23:18 | 1.4387 | 0.00 | 0.00 | 0.00 | 3.60 |
28230565 | 2010.01.18 23:00 | buy | 0.06 | eurusd | 1.4384 | 1.4349 | 1.4391 | 2010.01.18 23:54 | 1.4389 | 0.00 | 0.00 | 0.00 | 3.00 |
28230695 | 2010.01.18 23:05 | buy | 0.12 | eurusd | 1.4383 | 1.4388 | 1.4408 | 2010.01.19 00:39 | 1.4388 | 0.00 | 0.00 | 0.00 | 6.00 |
28230803 | 2010.01.18 23:11 | buy | 0.06 | gbpusd | 1.6324 | 1.6293 | 1.6346 | 2010.01.18 23:16 | 1.6329 | 0.00 | 0.00 | 0.00 | 3.00 |
28231273 | 2010.01.18 23:29 | buy | 0.06 | eurgbp | 0.8808 | 0.8783 | 0.8815 | 2010.01.19 02:49 | 0.8783 | 0.00 | 0.00 | -0.06 | -24.57 |
28231352 | 2010.01.18 23:30 | buy | 0.60 | eurusd | 1.4381 | 1.4346 | 1.4389 | 2010.01.18 23:54 | 1.4389 | 0.00 | 0.00 | 0.00 | 48.00 |
28231627 | 2010.01.18 23:42 | buy | 0.06 | eurgbp | 0.8807 | 0.8772 | 0.8815 | 2010.01.18 23:50 | 0.8805 | 0.00 | 0.00 | 0.00 | -1.96 |
28231702 | 2010.01.18 23:43 | buy | 0.06 | eurchf | 1.4741 | 1.4709 | 1.4748 | 2010.01.19 00:37 | 1.4745 | 0.00 | 0.00 | -0.09 | 2.35 |
28231952 | 2010.01.18 23:57 | sell | 0.06 | gbpusd | 1.6337 | 1.6369 | 1.6319 | 2010.01.19 02:11 | 1.6369 | 0.00 | 0.00 | -0.12 | -19.20 |
28232065 | 2010.01.18 23:59 | buy | 0.06 | eurgbp | 0.8805 | 0.8771 | 0.8811 | 2010.01.19 00:38 | 0.8806 | 0.00 | 0.00 | 0.00 | 0.98 |
28232109 | 2010.01.18 23:59 | buy | 0.06 | eurgbp | 0.8804 | 0.8781 | 0.8811 | 2010.01.19 01:09 | 0.8805 | 0.00 | 0.00 | 0.00 | 0.98 |
28233623 | 2010.01.19 00:37 | sell | 0.06 | eurchf | 1.4745 | 1.4769 | 1.4737 | 2010.01.19 04:27 | 1.4746 | 0.00 | 0.00 | 0.00 | -0.58 |
28233624 | 2010.01.19 00:37 | sell | 0.06 | eurchf | 1.4745 | 1.4769 | 1.4737 | 2010.01.19 04:27 | 1.4746 | 0.00 | 0.00 | 0.00 | -0.58 |
28233625 | 2010.01.19 00:37 | sell | 0.06 | eurchf | 1.4745 | 1.4776 | 1.4737 | 2010.01.19 04:27 | 1.4746 | 0.00 | 0.00 | 0.00 | -0.58 |
28233626 | 2010.01.19 00:37 | sell | 0.24 | eurchf | 1.4745 | 1.4910 | 1.4705 | 2010.01.19 03:14 | 1.4745 | 0.00 | 0.00 | 0.00 | 0.00 |
28233815 | 2010.01.19 00:38 | sell | 0.12 | eurusd | 1.4391 | 1.4466 | 1.4366 | 2010.01.19 11:31 | 1.4382 | 0.00 | 0.00 | 0.00 | 10.80 |
28234944 | 2010.01.19 01:00 | sell | 0.34 | eurchf | 1.4744 | 1.4777 | 1.4737 | 2010.01.19 04:26 | 1.4746 | 0.00 | 0.00 | 0.00 | -6.63 |
28248035 | 2010.01.19 05:00 | buy | 0.64 | eurusd | 1.4391 | 1.4357 | 1.4400 | 2010.01.19 06:37 | 1.4400 | 0.00 | 0.00 | 0.00 | 57.60 |
28248039 | 2010.01.19 05:00 | buy | 0.68 | eurusd | 1.4391 | 1.4359 | 1.4400 | 2010.01.19 06:37 | 1.4400 | 0.00 | 0.00 | 0.00 | 61.20 |
28265269 | 2010.01.19 11:00 | sell | 0.08 | gbpusd | 1.6379 | 1.6270 | 1.6226 | 2010.01.20 10:25 | 1.6270 | 0.00 | 0.00 | -0.16 | 87.20 |
28268848 | 2010.01.19 11:37 | buy | 0.72 | eurusd | 1.4380 | 1.4344 | 1.4385 | 2010.01.19 12:00 | 1.4344 | 0.00 | 0.00 | 0.00 | -259.20 |
28272607 | 2010.01.19 12:00 | buy | 0.68 | eurusd | 1.4346 | 1.4318 | 1.4359 | 2010.01.19 12:54 | 1.4318 | 0.00 | 0.00 | 0.00 | -190.40 |
28297277 | 2010.01.19 14:45 | sell | 0.08 | eurusd | 1.4272 | 1.4215 | 1.4122 | 2010.01.20 03:19 | 1.4213 | 0.00 | 0.00 | -0.10 | 47.20 |
28311563 | 2010.01.19 17:15 | buy | 0.06 | audusd | 0.9225 | 0.9227 | 0.9405 | 2010.01.20 01:05 | 0.9227 | 0.00 | 0.00 | 0.50 | 1.20 |
28322186 | 2010.01.19 19:52 | sell | 0.72 | eurusd | 1.4286 | 1.4318 | 1.4277 | 2010.01.20 01:21 | 1.4278 | 0.00 | 0.00 | -0.93 | 57.60 |
28328367 | 2010.01.19 22:45 | sell | 1.12 | eurusd | 1.4298 | 1.4338 | 1.4282 | 2010.01.19 23:55 | 1.4287 | 0.00 | 0.00 | 0.00 | 123.20 |
28329564 | 2010.01.19 23:00 | sell | 1.48 | eurusd | 1.4302 | 1.4314 | 1.4290 | 2010.01.19 23:51 | 1.4290 | 0.00 | 0.00 | 0.00 | 177.60 |
28329954 | 2010.01.19 23:06 | sell | 0.04 | eurchf | 1.4756 | 1.4782 | 1.4746 | 2010.01.19 23:56 | 1.4755 | 0.00 | 0.00 | 0.00 | 0.39 |
28330103 | 2010.01.19 23:10 | sell | 0.04 | eurchf | 1.4759 | 1.4791 | 1.4746 | 2010.01.19 23:26 | 1.4756 | 0.00 | 0.00 | 0.00 | 1.16 |
28330259 | 2010.01.19 23:16 | sell | 0.22 | eurchf | 1.4758 | 1.4915 | 1.4716 | 2010.01.19 23:56 | 1.4752 | 0.00 | 0.00 | 0.00 | 12.78 |
28331233 | 2010.01.19 23:46 | buy | 0.12 | eurusd | 1.4294 | 1.4217 | 1.4317 | 2010.01.20 03:18 | 1.4217 | 0.00 | 0.00 | 0.00 | -92.40 |
28331331 | 2010.01.19 23:50 | buy | 0.44 | eurusd | 1.4292 | 1.4246 | 1.4309 | 2010.01.20 02:45 | 1.4287 | 0.00 | 0.00 | 0.00 | -22.00 |
28331406 | 2010.01.19 23:51 | buy | 0.06 | eurusd | 1.4291 | 1.4259 | 1.4304 | 2010.01.20 03:17 | 1.4259 | 0.00 | 0.00 | 0.00 | -19.20 |
28331532 | 2010.01.19 23:51 | sell | 0.32 | usdchf | 1.0325 | 1.0358 | 0.0000 | 2010.01.20 00:03 | 1.0324 | 0.00 | 0.00 | -0.53 | 3.10 |
28332110 | 2010.01.19 23:55 | buy | 0.06 | eurgbp | 0.8734 | 0.8704 | 0.8736 | 2010.01.20 03:18 | 0.8704 | 0.00 | 0.00 | -0.06 | -29.37 |
28332302 | 2010.01.19 23:56 | buy | 0.26 | eurchf | 1.4752 | 1.4583 | 1.4803 | 2010.01.20 02:08 | 1.4753 | 0.00 | 0.00 | -0.38 | 2.52 |
28332305 | 2010.01.19 23:56 | buy | 0.06 | eurchf | 1.4752 | 1.4722 | 1.4759 | 2010.01.19 23:57 | 1.4756 | 0.00 | 0.00 | 0.00 | 2.32 |
28332587 | 2010.01.19 23:58 | buy | 3.24 | eurusd | 1.4285 | 1.4242 | 1.4295 | 2010.01.20 00:27 | 1.4292 | 0.00 | 0.00 | 0.00 | 226.80 |
28332619 | 2010.01.19 23:58 | buy | 0.06 | gbpusd | 1.6362 | 1.6330 | 1.6380 | 2010.01.20 00:20 | 1.6366 | 0.00 | 0.00 | 0.00 | 2.40 |
28333097 | 2010.01.20 00:00 | buy | 0.32 | eurchf | 1.4752 | 1.4715 | 1.4759 | 2010.01.20 02:08 | 1.4753 | 0.00 | 0.00 | 0.00 | 3.09 |
28333232 | 2010.01.20 00:02 | buy | 0.06 | eurchf | 1.4752 | 1.4727 | 1.4759 | 2010.01.20 00:47 | 1.4754 | 0.00 | 0.00 | 0.00 | 1.16 |
28340254 | 2010.01.20 02:45 | sell | 0.28 | eurchf | 1.4757 | 1.4926 | 1.4701 | 2010.01.20 03:18 | 1.4755 | 0.00 | 0.00 | 0.00 | 5.39 |
28349831 | 2010.01.20 03:30 | sell | 0.04 | eurjpy | 129.68 | 132.14 | 127.30 | 2010.01.21 01:43 | 128.67 | 0.00 | 0.00 | -0.25 | 44.28 |
28355708 | 2010.01.20 04:15 | sell | 0.06 | gbpjpy | 148.73 | 147.82 | 147.02 | 2010.01.20 10:19 | 147.82 | 0.00 | 0.00 | 0.00 | 60.07 |
28355712 | 2010.01.20 04:15 | sell | 0.06 | nzdusd | 0.7285 | 0.7481 | 0.7098 | 2010.01.20 11:50 | 0.7254 | 0.00 | 0.00 | 0.00 | 18.60 |
28355714 | 2010.01.20 04:15 | sell | 0.06 | audusd | 0.9160 | 0.9109 | 0.8981 | 2010.01.20 17:39 | 0.9109 | 0.00 | 0.00 | 0.00 | 30.60 |
28379538 | 2010.01.20 09:30 | sell | 0.06 | audjpy | 83.19 | 85.16 | 81.31 | 2010.01.21 01:43 | 83.04 | 0.00 | 0.00 | -1.90 | 9.87 |
28389056 | 2010.01.20 11:15 | sell | 0.76 | eurusd | 1.4213 | 1.4245 | 1.4204 | 2010.01.20 11:38 | 1.4204 | 0.00 | 0.00 | 0.00 | 68.40 |
28394610 | 2010.01.20 12:15 | sell | 0.08 | eurusd | 1.4185 | 1.4149 | 1.4033 | 2010.01.20 14:28 | 1.4149 | 0.00 | 0.00 | 0.00 | 28.80 |
28409785 | 2010.01.20 15:00 | buy | 0.10 | usdchf | 1.0444 | 1.0479 | 1.0574 | 2010.01.21 13:04 | 1.0479 | 0.00 | 0.00 | 0.00 | 33.40 |
28418277 | 2010.01.20 16:30 | buy | 0.06 | gbpjpy | 148.69 | 146.93 | 150.38 | 2010.01.21 18:07 | 146.93 | 0.00 | 0.00 | 0.08 | -116.10 |
28427397 | 2010.01.20 17:45 | sell | 0.06 | audusd | 0.9101 | 0.9058 | 0.8920 | 2010.01.21 17:57 | 0.9058 | 0.00 | 0.00 | -1.91 | 25.80 |
28439487 | 2010.01.20 23:06 | buy | 0.06 | eurusd | 1.4101 | 1.4070 | 1.4111 | 2010.01.21 00:48 | 1.4105 | 0.00 | 0.00 | 0.00 | 2.40 |
28439488 | 2010.01.20 23:06 | buy | 0.06 | eurusd | 1.4101 | 1.4069 | 1.4111 | 2010.01.20 23:55 | 1.4105 | 0.00 | 0.00 | 0.00 | 2.40 |
28439797 | 2010.01.20 23:10 | buy | 0.12 | eurusd | 1.4099 | 1.4104 | 1.4124 | 2010.01.21 00:56 | 1.4109 | 0.00 | 0.00 | 0.00 | 12.00 |
28440408 | 2010.01.20 23:40 | sell | 0.76 | eurusd | 1.4103 | 1.4136 | 1.4095 | 2010.01.21 03:32 | 1.4136 | 0.00 | 0.00 | -2.89 | -250.80 |
28440669 | 2010.01.20 23:46 | sell | 0.06 | gbpusd | 1.6290 | 1.6323 | 1.6280 | 2010.01.21 00:18 | 1.6288 | 0.00 | 0.00 | -0.36 | 1.20 |
28440683 | 2010.01.20 23:46 | buy | 0.06 | eurgbp | 0.8658 | 0.8629 | 0.8666 | 2010.01.21 02:19 | 0.8659 | 0.00 | 0.00 | -0.17 | 0.97 |
28440706 | 2010.01.20 23:46 | buy | 0.06 | eurgbp | 0.8658 | 0.8625 | 0.8666 | 2010.01.21 02:07 | 0.8658 | 0.00 | 0.00 | -0.17 | 0.00 |
28440874 | 2010.01.20 23:56 | sell | 0.28 | eurchf | 1.4727 | 1.4894 | 1.4678 | 2010.01.21 04:03 | 1.4729 | 0.00 | 0.00 | 0.00 | -5.36 |
28441576 | 2010.01.21 00:05 | sell | 0.38 | usdchf | 1.0444 | 1.0476 | 0.0000 | 2010.01.21 00:51 | 1.0439 | 0.00 | 0.00 | 0.00 | 18.20 |
28441578 | 2010.01.21 00:05 | sell | 0.38 | usdchf | 1.0443 | 1.0476 | 0.0000 | 2010.01.21 00:52 | 1.0439 | 0.00 | 0.00 | 0.00 | 14.56 |
28441623 | 2010.01.21 00:06 | buy | 0.06 | eurgbp | 0.8658 | 0.8633 | 0.8659 | 2010.01.21 01:42 | 0.8658 | 0.00 | 0.00 | 0.00 | 0.00 |
28441995 | 2010.01.21 00:19 | buy | 0.06 | eurusd | 1.4098 | 1.4064 | 1.4111 | 2010.01.21 00:45 | 1.4103 | 0.00 | 0.00 | 0.00 | 3.00 |
28441996 | 2010.01.21 00:19 | buy | 0.06 | eurusd | 1.4098 | 1.4067 | 1.4111 | 2010.01.21 00:44 | 1.4103 | 0.00 | 0.00 | 0.00 | 3.00 |
28442992 | 2010.01.21 00:48 | sell | 0.06 | eurusd | 1.4106 | 1.4137 | 1.4094 | 2010.01.21 01:44 | 1.4103 | 0.00 | 0.00 | 0.00 | 1.80 |
28443341 | 2010.01.21 00:52 | sell | 0.06 | gbpusd | 1.6294 | 1.6326 | 1.6280 | 2010.01.21 01:41 | 1.6291 | 0.00 | 0.00 | 0.00 | 1.80 |
28443379 | 2010.01.21 00:52 | buy | 0.38 | usdchf | 1.0439 | 1.0408 | 0.0000 | 2010.01.21 03:44 | 1.0441 | 0.00 | 0.00 | 0.00 | 7.28 |
28443447 | 2010.01.21 00:53 | sell | 0.06 | gbpusd | 1.6295 | 1.6328 | 1.6280 | 2010.01.21 01:41 | 1.6291 | 0.00 | 0.00 | 0.00 | 2.40 |
28443448 | 2010.01.21 00:53 | sell | 0.12 | eurusd | 1.4109 | 1.4184 | 1.4084 | 2010.01.21 01:44 | 1.4104 | 0.00 | 0.00 | 0.00 | 6.00 |
28443729 | 2010.01.21 00:57 | sell | 3.28 | eurusd | 1.4110 | 1.4163 | 1.4096 | 2010.01.21 01:44 | 1.4103 | 0.00 | 0.00 | 0.00 | 229.60 |
28443730 | 2010.01.21 00:57 | sell | 2.92 | eurusd | 1.4110 | 1.4263 | 1.4102 | 2010.01.21 01:44 | 1.4103 | 0.00 | 0.00 | 0.00 | 204.40 |
28459992 | 2010.01.21 05:00 | sell | 0.08 | eurusd | 1.4081 | 1.4046 | 1.3931 | 2010.01.21 13:00 | 1.4046 | 0.00 | 0.00 | 0.00 | 28.00 |
28463426 | 2010.01.21 06:15 | buy | 0.04 | eurjpy | 129.09 | 126.65 | 131.49 | 2010.01.22 01:19 | 126.65 | 0.00 | 0.00 | 0.00 | -108.50 |
28463447 | 2010.01.21 06:15 | buy | 0.06 | audjpy | 83.57 | 81.64 | 85.49 | 2010.01.21 18:56 | 81.67 | 0.00 | 0.00 | 0.00 | -126.32 |
28473881 | 2010.01.21 09:53 | sell | 0.16 | gbpusd | 1.6227 | 1.6311 | 1.5990 | 2010.01.21 13:14 | 1.6130 | 0.00 | 0.00 | 0.00 | 155.20 |
28475794 | 2010.01.21 10:15 | sell | 0.08 | gbpusd | 1.6231 | 1.6392 | 1.6069 | 2010.01.21 19:17 | 1.6223 | 0.00 | 0.00 | 0.00 | 6.40 |
28503116 | 2010.01.21 15:45 | buy | 0.06 | nzdusd | 0.7206 | 0.7012 | 0.7395 | 2010.01.29 02:35 | 0.7012 | 0.00 | 0.00 | 1.36 | -116.40 |
28508697 | 2010.01.21 16:45 | buy | 0.08 | eurusd | 1.4104 | 1.3951 | 1.4254 | 2010.01.21 19:19 | 1.4125 | 0.00 | 0.00 | 0.00 | 16.80 |
28515609 | 2010.01.21 17:30 | buy | 0.06 | usdcad | 1.0522 | 1.0286 | 1.0750 | 2010.01.26 05:25 | 1.0582 | 0.00 | 0.00 | -0.56 | 34.02 |
28520825 | 2010.01.21 17:54 | sell | 0.12 | gbpjpy | 147.23 | 148.38 | 141.59 | 2010.01.21 19:16 | 146.74 | 0.00 | 0.00 | 0.00 | 65.03 |
28528921 | 2010.01.21 18:30 | sell | 0.06 | gbpjpy | 146.75 | 148.53 | 145.08 | 2010.01.21 19:17 | 146.75 | 0.00 | 0.00 | 0.00 | 0.00 |
28542168 | 2010.01.21 19:15 | sell | 0.10 | usdchf | 1.0410 | 1.0538 | 1.0274 | 2010.01.28 03:45 | 1.0538 | 0.00 | 0.00 | -1.15 | -121.47 |
28556521 | 2010.01.21 23:10 | sell | 0.14 | usdjpy | 90.44 | 90.42 | 90.29 | 2010.01.22 00:45 | 90.33 | 0.00 | 0.00 | -0.21 | 17.05 |
28557208 | 2010.01.21 23:29 | buy | 0.06 | eurusd | 1.4089 | 1.4055 | 1.4099 | 2010.01.22 01:50 | 1.4091 | 0.00 | 0.00 | 0.00 | 1.20 |
28557212 | 2010.01.21 23:29 | buy | 0.06 | eurusd | 1.4089 | 1.4058 | 1.4099 | 2010.01.21 23:35 | 1.4093 | 0.00 | 0.00 | 0.00 | 2.40 |
28557216 | 2010.01.21 23:29 | sell | 0.42 | usdchf | 1.0426 | 1.0458 | 0.0000 | 2010.01.22 01:21 | 1.0423 | 0.00 | 0.00 | -0.69 | 12.09 |
28557461 | 2010.01.21 23:29 | buy | 0.06 | gbpusd | 1.6194 | 1.6162 | 1.6207 | 2010.01.21 23:44 | 1.6197 | 0.00 | 0.00 | 0.00 | 1.80 |
28557520 | 2010.01.21 23:30 | sell | 0.76 | usdchf | 1.0429 | 1.0461 | 0.0000 | 2010.01.21 23:35 | 1.0426 | 0.00 | 0.00 | 0.00 | 21.87 |
28557529 | 2010.01.21 23:30 | buy | 0.72 | eurusd | 1.4089 | 1.4055 | 1.4098 | 2010.01.22 01:54 | 1.4098 | 0.00 | 0.00 | 0.00 | 64.80 |
28557943 | 2010.01.21 23:44 | buy | 0.06 | eurusd | 1.4090 | 1.4057 | 1.4099 | 2010.01.22 00:19 | 1.4093 | 0.00 | 0.00 | 0.00 | 1.80 |
28557973 | 2010.01.21 23:45 | sell | 0.06 | audusd | 0.9000 | 0.8962 | 0.8821 | 2010.01.26 09:43 | 0.8962 | 0.00 | 0.00 | -1.89 | 22.80 |
28558004 | 2010.01.21 23:45 | buy | 0.06 | eurgbp | 0.8699 | 0.8672 | 0.8702 | 2010.01.22 00:36 | 0.8699 | 0.00 | 0.00 | -0.05 | 0.00 |
28558007 | 2010.01.21 23:45 | buy | 0.06 | eurgbp | 0.8699 | 0.8670 | 0.8702 | 2010.01.22 00:52 | 0.8700 | 0.00 | 0.00 | -0.05 | 0.97 |
28558402 | 2010.01.21 23:48 | buy | 0.28 | eurchf | 1.4687 | 1.4514 | 1.4735 | 2010.01.21 23:50 | 1.4688 | 0.00 | 0.00 | 0.00 | 2.68 |
28558499 | 2010.01.21 23:49 | buy | 0.06 | gbpusd | 1.6196 | 1.6161 | 1.6207 | 2010.01.22 00:17 | 1.6201 | 0.00 | 0.00 | 0.00 | 3.00 |
28558907 | 2010.01.21 23:49 | buy | 1.68 | eurusd | 1.4083 | 1.4029 | 1.4091 | 2010.01.22 00:16 | 1.4091 | 0.00 | 0.00 | 0.00 | 134.40 |
28559192 | 2010.01.21 23:50 | sell | 0.40 | usdchf | 1.0428 | 1.0458 | 0.0000 | 2010.01.22 00:16 | 1.0426 | 0.00 | 0.00 | -0.66 | 7.67 |
28559194 | 2010.01.21 23:50 | sell | 0.36 | usdchf | 1.0428 | 1.0461 | 0.0000 | 2010.01.22 00:17 | 1.0425 | 0.00 | 0.00 | -0.59 | 10.36 |
28561126 | 2010.01.22 00:31 | buy | 0.06 | gbpusd | 1.6192 | 1.6158 | 1.6207 | 2010.01.22 00:54 | 1.6195 | 0.00 | 0.00 | 0.00 | 1.80 |
28561128 | 2010.01.22 00:31 | buy | 0.06 | gbpusd | 1.6193 | 1.6159 | 1.6207 | 2010.01.22 00:54 | 1.6196 | 0.00 | 0.00 | 0.00 | 1.80 |
28561218 | 2010.01.22 00:31 | buy | 0.06 | eurusd | 1.4085 | 1.4050 | 1.4099 | 2010.01.22 00:36 | 1.4085 | 0.00 | 0.00 | 0.00 | 0.00 |
28561364 | 2010.01.22 00:35 | sell | 0.40 | usdchf | 1.0429 | 1.0462 | 0.0000 | 2010.01.22 00:36 | 1.0429 | 0.00 | 0.00 | 0.00 | 0.00 |
28561436 | 2010.01.22 00:36 | sell | 0.06 | eurgbp | 0.8699 | 0.8732 | 0.8692 | 2010.01.22 00:41 | 0.8697 | 0.00 | 0.00 | 0.00 | 1.94 |
28561657 | 2010.01.22 00:41 | sell | 0.40 | usdchf | 1.0433 | 1.0462 | 0.0000 | 2010.01.22 00:52 | 1.0429 | 0.00 | 0.00 | 0.00 | 15.34 |
28562149 | 2010.01.22 00:52 | sell | 0.06 | eurgbp | 0.8700 | 0.8732 | 0.8692 | 2010.01.22 00:59 | 0.8699 | 0.00 | 0.00 | 0.00 | 0.98 |
28562264 | 2010.01.22 00:54 | buy | 0.06 | eurchf | 1.4686 | 1.4663 | 1.4693 | 2010.01.22 02:28 | 1.4692 | 0.00 | 0.00 | 0.00 | 3.45 |
28562268 | 2010.01.22 00:54 | buy | 0.06 | eurchf | 1.4686 | 1.4654 | 1.4693 | 2010.01.22 02:28 | 1.4692 | 0.00 | 0.00 | 0.00 | 3.45 |
28562322 | 2010.01.22 00:55 | buy | 0.38 | eurchf | 1.4688 | 1.4647 | 1.4693 | 2010.01.22 01:59 | 1.4691 | 0.00 | 0.00 | 0.00 | 10.94 |
28563704 | 2010.01.22 01:09 | buy | 0.14 | eurusd | 1.4069 | 1.4080 | 1.4100 | 2010.01.22 01:20 | 1.4080 | 0.00 | 0.00 | 0.00 | 15.40 |
28564302 | 2010.01.22 01:09 | buy | 0.26 | eurchf | 1.4687 | 1.4527 | 1.4741 | 2010.01.22 02:24 | 1.4691 | 0.00 | 0.00 | 0.00 | 9.99 |
28567440 | 2010.01.22 01:30 | sell | 0.04 | eurjpy | 126.79 | 129.23 | 124.38 | 2010.01.26 21:38 | 126.37 | 0.00 | 0.00 | -0.17 | 18.73 |
28567445 | 2010.01.22 01:30 | sell | 0.06 | gbpjpy | 145.73 | 144.90 | 144.05 | 2010.01.22 17:20 | 144.90 | 0.00 | 0.00 | 0.00 | 55.31 |
28570683 | 2010.01.22 01:59 | sell | 0.52 | eurusd | 1.4096 | 1.4139 | 1.4076 | 2010.01.22 03:10 | 1.4093 | 0.00 | 0.00 | 0.00 | 15.60 |
28581449 | 2010.01.22 04:00 | buy | 0.08 | eurusd | 1.4132 | 1.4166 | 1.4285 | 2010.01.22 19:38 | 1.4167 | 0.00 | 0.00 | 0.00 | 28.00 |
28581450 | 2010.01.22 04:00 | buy | 0.08 | gbpusd | 1.6217 | 1.6054 | 1.6377 | 2010.01.29 15:54 | 1.6054 | 0.00 | 0.00 | 0.00 | -130.40 |
28591984 | 2010.01.22 08:30 | buy | 0.06 | audjpy | 81.51 | 79.55 | 83.40 | 2010.02.01 00:00 | 79.55 | 0.00 | 0.00 | 3.86 | -130.86 |
28662718 | 2010.01.22 21:00 | buy | 0.76 | eurusd | 1.4152 | 1.4116 | 1.4159 | 2010.01.25 01:02 | 1.4159 | 0.00 | 0.00 | 0.00 | 53.20 |
28666584 | 2010.01.22 22:15 | sell | 0.08 | eurusd | 1.4130 | 1.4092 | 1.3979 | 2010.01.26 07:27 | 1.4092 | 0.00 | 0.00 | -0.20 | 30.40 |
28678928 | 2010.01.25 01:45 | buy | 0.06 | gbpjpy | 145.30 | 146.32 | 146.97 | 2010.01.25 18:58 | 146.32 | 0.00 | 0.00 | 0.00 | 67.90 |
28687390 | 2010.01.25 04:09 | buy | 0.15 | audjpy | 81.74 | 80.81 | 83.05 | 2010.01.26 06:57 | 80.81 | 0.00 | 0.00 | 1.22 | -155.13 |
28688189 | 2010.01.25 04:16 | buy | 0.17 | eurjpy | 127.88 | 127.03 | 129.87 | 2010.01.26 05:34 | 127.03 | 0.00 | 0.00 | 0.00 | -160.55 |
28696356 | 2010.01.25 08:19 | buy | 0.12 | gbpjpy | 145.59 | 144.37 | 151.28 | 2010.01.26 05:23 | 146.20 | 0.00 | 0.00 | 0.05 | 81.26 |
28707939 | 2010.01.25 10:59 | buy | 0.14 | gbpusd | 1.6165 | 1.6063 | 1.6452 | 2010.01.26 05:23 | 1.6229 | 0.00 | 0.00 | 0.00 | 89.60 |
28723965 | 2010.01.25 15:00 | buy | 0.68 | eurusd | 1.4160 | 1.4122 | 1.4165 | 2010.01.26 02:19 | 1.4165 | 0.00 | 0.00 | 0.00 | 34.00 |
28744107 | 2010.01.25 19:00 | buy | 0.06 | gbpjpy | 146.40 | 144.62 | 148.09 | 2010.01.26 11:30 | 144.62 | 0.00 | 0.00 | 0.03 | -119.40 |
28752062 | 2010.01.25 23:07 | sell | 0.06 | eurchf | 1.4715 | 1.4740 | 1.4705 | 2010.01.26 00:38 | 1.4715 | 0.00 | 0.00 | 0.00 | 0.00 |
28752655 | 2010.01.25 23:30 | buy | 0.06 | eurchf | 1.4710 | 1.4680 | 1.4717 | 2010.01.26 01:44 | 1.4714 | 0.00 | 0.00 | -0.09 | 2.31 |
28752966 | 2010.01.25 23:42 | buy | 0.06 | eurchf | 1.4711 | 1.4686 | 1.4717 | 2010.01.25 23:47 | 1.4715 | 0.00 | 0.00 | 0.00 | 2.31 |
28753082 | 2010.01.25 23:50 | buy | 0.06 | eurusd | 1.4151 | 1.4119 | 1.4162 | 2010.01.26 00:47 | 1.4156 | 0.00 | 0.00 | 0.00 | 3.00 |
28753156 | 2010.01.25 23:51 | buy | 0.06 | eurusd | 1.4148 | 1.4115 | 1.4162 | 2010.01.26 00:45 | 1.4155 | 0.00 | 0.00 | 0.00 | 4.20 |
28754734 | 2010.01.26 00:34 | sell | 0.38 | usdchf | 1.0400 | 1.0432 | 0.0000 | 2010.01.26 00:45 | 1.0396 | 0.00 | 0.00 | 0.00 | 14.62 |
28754735 | 2010.01.26 00:34 | buy | 0.06 | eurusd | 1.4147 | 1.4114 | 1.4154 | 2010.01.26 00:41 | 1.4149 | 0.00 | 0.00 | 0.00 | 1.20 |
28754737 | 2010.01.26 00:34 | buy | 0.14 | eurusd | 1.4147 | 1.4152 | 1.4171 | 2010.01.26 01:49 | 1.4152 | 0.00 | 0.00 | 0.00 | 7.00 |
28754747 | 2010.01.26 00:34 | sell | 0.40 | usdchf | 1.0401 | 1.0431 | 0.0000 | 2010.01.26 00:44 | 1.0398 | 0.00 | 0.00 | 0.00 | 11.54 |
28755021 | 2010.01.26 00:44 | sell | 0.06 | gbpusd | 1.6247 | 1.6291 | 1.6229 | 2010.01.26 04:36 | 1.6250 | 0.00 | 0.00 | 0.00 | -1.80 |
28755222 | 2010.01.26 00:47 | sell | 0.06 | eurusd | 1.4156 | 1.4186 | 1.4145 | 2010.01.26 00:53 | 1.4150 | 0.00 | 0.00 | 0.00 | 3.60 |
28755408 | 2010.01.26 00:49 | buy | 0.06 | eurgbp | 0.8711 | 0.8677 | 0.8722 | 2010.01.26 02:43 | 0.8710 | 0.00 | 0.00 | 0.00 | -0.98 |
28755617 | 2010.01.26 00:54 | buy | 0.06 | eurgbp | 0.8709 | 0.8677 | 0.8722 | 2010.01.26 02:43 | 0.8710 | 0.00 | 0.00 | 0.00 | 0.97 |
28777456 | 2010.01.26 05:34 | sell | 0.17 | eurjpy | 127.01 | 127.84 | 125.01 | 2010.01.26 21:38 | 126.38 | 0.00 | 0.00 | 0.00 | 119.37 |
28785911 | 2010.01.26 06:57 | sell | 0.15 | audjpy | 80.83 | 81.71 | 79.48 | 2010.01.27 09:48 | 80.22 | 0.00 | 0.00 | -1.61 | 102.43 |
28795264 | 2010.01.26 08:00 | sell | 0.08 | eurusd | 1.4080 | 1.4231 | 1.3929 | 2010.01.27 09:48 | 1.4053 | 0.00 | 0.00 | -0.10 | 21.60 |
28808345 | 2010.01.26 09:45 | sell | 0.76 | eurusd | 1.4092 | 1.4124 | 1.4083 | 2010.01.26 10:33 | 1.4084 | 0.00 | 0.00 | 0.00 | 60.80 |
28824463 | 2010.01.26 11:37 | sell | 0.12 | gbpjpy | 144.35 | 145.53 | 138.62 | 2010.01.27 09:47 | 144.23 | 0.00 | 0.00 | -0.35 | 16.12 |
28825420 | 2010.01.26 11:45 | sell | 0.06 | gbpjpy | 144.52 | 146.29 | 142.83 | 2010.01.27 09:47 | 144.24 | 0.00 | 0.00 | -0.17 | 18.81 |
28838366 | 2010.01.26 14:35 | sell | 0.76 | eurusd | 1.4086 | 1.4119 | 1.4078 | 2010.01.26 14:45 | 1.4079 | 0.00 | 0.00 | 0.00 | 53.20 |
28847758 | 2010.01.26 16:15 | buy | 0.06 | usdcad | 1.0670 | 1.0439 | 1.0902 | 2010.02.04 18:26 | 1.0712 | 0.00 | 0.00 | -1.00 | 23.53 |
28863948 | 2010.01.26 18:30 | buy | 0.06 | audusd | 0.9003 | 0.8819 | 0.9182 | 2010.02.01 00:00 | 0.8819 | 0.00 | 0.00 | 2.93 | -110.40 |
28874903 | 2010.01.26 22:13 | buy | 0.72 | eurusd | 1.4077 | 1.4044 | 1.4087 | 2010.01.27 03:30 | 1.4087 | 0.00 | 0.00 | 0.00 | 72.00 |
28877667 | 2010.01.26 23:36 | buy | 0.06 | eurgbp | 0.8721 | 0.8690 | 0.8728 | 2010.01.27 01:43 | 0.8723 | 0.00 | 0.00 | -0.06 | 1.94 |
28878103 | 2010.01.26 23:56 | buy | 0.06 | eurusd | 1.4074 | 1.4041 | 1.4081 | 2010.01.27 00:51 | 1.4076 | 0.00 | 0.00 | 0.00 | 1.20 |
28878176 | 2010.01.26 23:59 | buy | 0.06 | eurusd | 1.4073 | 1.4039 | 1.4081 | 2010.01.27 00:52 | 1.4076 | 0.00 | 0.00 | 0.00 | 1.80 |
28878553 | 2010.01.27 00:00 | buy | 0.06 | eurgbp | 0.8720 | 0.8694 | 0.8728 | 2010.01.27 01:37 | 0.8721 | 0.00 | 0.00 | 0.00 | 0.97 |
28879025 | 2010.01.27 00:04 | sell | 0.06 | gbpusd | 1.6146 | 1.6180 | 1.6137 | 2010.01.27 00:32 | 1.6141 | 0.00 | 0.00 | 0.00 | 3.00 |
28879592 | 2010.01.27 00:24 | sell | 0.40 | usdchf | 1.0464 | 1.0496 | 0.0000 | 2010.01.27 02:41 | 1.0461 | 0.00 | 0.00 | 0.00 | 11.47 |
28879903 | 2010.01.27 00:29 | sell | 0.40 | usdchf | 1.0468 | 1.0496 | 0.0000 | 2010.01.27 01:38 | 1.0463 | 0.00 | 0.00 | 0.00 | 19.11 |
28879989 | 2010.01.27 00:30 | sell | 0.28 | eurchf | 1.4731 | 1.4895 | 1.4687 | 2010.01.27 03:04 | 1.4731 | 0.00 | 0.00 | 0.00 | 0.00 |
28880075 | 2010.01.27 00:32 | buy | 0.06 | gbpusd | 1.6142 | 1.6108 | 1.6150 | 2010.01.27 00:52 | 1.6146 | 0.00 | 0.00 | 0.00 | 2.40 |
28881082 | 2010.01.27 01:05 | buy | 0.14 | usdjpy | 89.58 | 88.93 | 89.73 | 2010.01.27 02:26 | 89.69 | 0.00 | 0.00 | 0.00 | 17.17 |
28898215 | 2010.01.27 05:44 | buy | 0.76 | eurusd | 1.4073 | 1.4038 | 1.4081 | 2010.01.27 05:56 | 1.4081 | 0.00 | 0.00 | 0.00 | 60.80 |
28899308 | 2010.01.27 05:56 | sell | 0.76 | eurusd | 1.4082 | 1.4116 | 1.4073 | 2010.01.27 06:00 | 1.4073 | 0.00 | 0.00 | 0.00 | 68.40 |
28926968 | 2010.01.27 12:00 | buy | 0.06 | gbpjpy | 144.73 | 145.70 | 146.41 | 2010.01.28 02:52 | 145.70 | 0.00 | 0.00 | 0.08 | 64.57 |
28943470 | 2010.01.27 15:45 | sell | 0.06 | eurjpy | 125.74 | 124.13 | 123.33 | 2010.02.04 18:19 | 124.13 | 0.00 | 0.00 | -1.32 | 107.17 |
28944506 | 2010.01.27 15:57 | buy | 0.76 | eurusd | 1.4051 | 1.4017 | 1.4060 | 2010.01.27 16:37 | 1.4060 | 0.00 | 0.00 | 0.00 | 68.40 |
28977589 | 2010.01.27 21:41 | sell | 0.76 | eurusd | 1.4035 | 1.4069 | 1.4026 | 2010.01.27 21:50 | 1.4026 | 0.00 | 0.00 | 0.00 | 68.40 |
28981190 | 2010.01.27 21:59 | sell | 0.80 | eurusd | 1.4036 | 1.4072 | 1.4029 | 2010.01.27 22:06 | 1.4029 | 0.00 | 0.00 | 0.00 | 56.00 |
28991292 | 2010.01.28 00:19 | sell | 0.06 | eurgbp | 0.8673 | 0.8706 | 0.8668 | 2010.01.28 00:25 | 0.8673 | 0.00 | 0.00 | 0.00 | 0.00 |
28991465 | 2010.01.28 00:25 | buy | 0.06 | eurgbp | 0.8674 | 0.8647 | 0.8681 | 2010.01.28 01:21 | 0.8674 | 0.00 | 0.00 | 0.00 | 0.00 |
28991546 | 2010.01.28 00:26 | buy | 0.06 | eurgbp | 0.8675 | 0.8641 | 0.8681 | 2010.01.28 01:34 | 0.8674 | 0.00 | 0.00 | 0.00 | -0.97 |
28992243 | 2010.01.28 00:43 | sell | 0.14 | eurusd | 1.4031 | 1.4106 | 1.4006 | 2010.01.28 02:42 | 1.4022 | 0.00 | 0.00 | 0.00 | 12.60 |
28993272 | 2010.01.28 01:10 | buy | 0.42 | eurchf | 1.4725 | 1.4692 | 1.4736 | 2010.01.28 01:34 | 1.4727 | 0.00 | 0.00 | 0.00 | 8.00 |
28994042 | 2010.01.28 01:34 | sell | 0.30 | eurchf | 1.4727 | 1.4882 | 1.4687 | 2010.01.28 03:46 | 1.4725 | 0.00 | 0.00 | 0.00 | 5.70 |
29011349 | 2010.01.28 04:45 | sell | 0.84 | eurusd | 1.3990 | 1.4025 | 1.3984 | 2010.01.28 05:41 | 1.4025 | 0.00 | 0.00 | 0.00 | -294.00 |
29016085 | 2010.01.28 05:15 | buy | 0.06 | gbpjpy | 146.54 | 144.74 | 148.21 | 2010.01.28 18:32 | 144.74 | 0.00 | 0.00 | 0.00 | -120.37 |
29043602 | 2010.01.28 12:30 | buy | 0.80 | eurusd | 1.4019 | 1.3983 | 1.4026 | 2010.01.28 14:40 | 1.4026 | 0.00 | 0.00 | 0.00 | 56.00 |
29077120 | 2010.01.28 18:45 | sell | 0.06 | gbpjpy | 144.80 | 146.56 | 143.10 | 2010.02.01 00:00 | 143.46 | 0.00 | 0.00 | -0.34 | 89.39 |
29087920 | 2010.01.28 23:03 | buy | 0.60 | eurusd | 1.3970 | 1.3924 | 1.3987 | 2010.01.29 02:28 | 1.3927 | 0.00 | 0.00 | 0.00 | -258.00 |
29087954 | 2010.01.28 23:03 | buy | 0.06 | eurusd | 1.3969 | 1.3938 | 1.3986 | 2010.01.29 02:28 | 1.3938 | 0.00 | 0.00 | 0.00 | -18.60 |
29088272 | 2010.01.28 23:04 | buy | 0.06 | eurusd | 1.3967 | 1.3935 | 1.3986 | 2010.01.28 23:07 | 1.3970 | 0.00 | 0.00 | 0.00 | 1.80 |
29088816 | 2010.01.28 23:11 | sell | 0.42 | usdchf | 1.0524 | 1.0555 | 0.0000 | 2010.01.28 23:48 | 1.0519 | 0.00 | 0.00 | 0.00 | 19.96 |
29088858 | 2010.01.28 23:14 | sell | 0.78 | usdchf | 1.0524 | 1.0565 | 1.0474 | 2010.01.29 00:48 | 1.0523 | 0.00 | 0.00 | -1.27 | 7.41 |
29088910 | 2010.01.28 23:15 | buy | 0.06 | gbpusd | 1.6126 | 1.6093 | 1.6139 | 2010.01.28 23:27 | 1.6128 | 0.00 | 0.00 | 0.00 | 1.20 |
29089052 | 2010.01.28 23:19 | sell | 0.38 | usdchf | 1.0524 | 1.0556 | 0.0000 | 2010.01.28 23:29 | 1.0521 | 0.00 | 0.00 | 0.00 | 10.84 |
29089206 | 2010.01.28 23:19 | buy | 1.76 | eurusd | 1.3962 | 1.3920 | 1.3972 | 2010.01.28 23:31 | 1.3971 | 0.00 | 0.00 | 0.00 | 158.40 |
29089456 | 2010.01.28 23:20 | buy | 0.14 | eurusd | 1.3961 | 1.3968 | 1.3987 | 2010.01.28 23:34 | 1.3969 | 0.00 | 0.00 | 0.00 | 11.20 |
29090638 | 2010.01.28 23:44 | buy | 1.80 | eurusd | 1.3965 | 1.3921 | 1.3973 | 2010.01.28 23:48 | 1.3972 | 0.00 | 0.00 | 0.00 | 126.00 |
29091037 | 2010.01.28 23:54 | buy | 0.06 | eurgbp | 0.8659 | 0.8625 | 0.8669 | 2010.01.29 09:49 | 0.8653 | 0.00 | 0.00 | -0.06 | -5.80 |
29091902 | 2010.01.29 00:07 | buy | 0.06 | eurgbp | 0.8656 | 0.8626 | 0.8669 | 2010.01.29 09:49 | 0.8652 | 0.00 | 0.00 | 0.00 | -3.87 |
29092607 | 2010.01.29 00:33 | sell | 0.40 | usdchf | 1.0527 | 1.0558 | 0.0000 | 2010.01.29 00:48 | 1.0523 | 0.00 | 0.00 | 0.00 | 15.20 |
29092706 | 2010.01.29 00:33 | buy | 0.06 | eurusd | 1.3962 | 1.3929 | 1.3973 | 2010.01.29 00:36 | 1.3965 | 0.00 | 0.00 | 0.00 | 1.80 |
29092707 | 2010.01.29 00:34 | buy | 0.06 | eurusd | 1.3962 | 1.3927 | 1.3973 | 2010.01.29 00:47 | 1.3966 | 0.00 | 0.00 | 0.00 | 2.40 |
29093033 | 2010.01.29 00:48 | sell | 0.72 | eurusd | 1.3968 | 1.4004 | 1.3961 | 2010.01.29 00:52 | 1.3961 | 0.00 | 0.00 | 0.00 | 50.40 |
29093180 | 2010.01.29 00:53 | buy | 0.06 | eurusd | 1.3961 | 1.3929 | 1.3973 | 2010.01.29 01:15 | 1.3965 | 0.00 | 0.00 | 0.00 | 2.40 |
29093181 | 2010.01.29 00:53 | buy | 0.06 | eurusd | 1.3961 | 1.3927 | 1.3973 | 2010.01.29 01:15 | 1.3965 | 0.00 | 0.00 | 0.00 | 2.40 |
29094081 | 2010.01.29 01:10 | buy | 0.42 | eurchf | 1.4695 | 1.4664 | 1.4699 | 2010.01.29 03:09 | 1.4664 | 0.00 | 0.00 | 0.00 | -123.61 |
29119707 | 2010.01.29 07:28 | buy | 0.76 | eurusd | 1.3929 | 1.3894 | 1.3937 | 2010.01.29 07:39 | 1.3937 | 0.00 | 0.00 | 0.00 | 60.80 |
29121797 | 2010.01.29 07:58 | buy | 0.76 | eurusd | 1.3930 | 1.3898 | 1.3941 | 2010.01.29 08:13 | 1.3941 | 0.00 | 0.00 | 0.00 | 83.60 |
29141349 | 2010.01.29 12:38 | buy | 0.76 | eurusd | 1.3963 | 1.3928 | 1.3971 | 2010.01.29 12:53 | 1.3971 | 0.00 | 0.00 | 0.00 | 60.80 |
29141997 | 2010.01.29 12:53 | sell | 0.76 | eurusd | 1.3972 | 1.4006 | 1.3963 | 2010.01.29 13:00 | 1.3963 | 0.00 | 0.00 | 0.00 | 68.40 |
29142522 | 2010.01.29 13:01 | buy | 0.76 | eurusd | 1.3959 | 1.3924 | 1.3967 | 2010.01.29 13:26 | 1.3967 | 0.00 | 0.00 | 0.00 | 60.80 |
29150981 | 2010.01.29 15:31 | buy | 0.76 | eurusd | 1.3967 | 1.3926 | 1.3969 | 2010.01.29 16:12 | 1.3928 | 0.00 | 0.00 | 0.00 | -296.40 |
29156735 | 2010.01.29 15:52 | sell | 0.14 | gbpusd | 1.6064 | 1.5954 | 1.5772 | 2010.02.01 20:09 | 1.5954 | 0.00 | 0.00 | -0.28 | 154.00 |
29158072 | 2010.01.29 16:00 | sell | 0.08 | gbpusd | 1.6053 | 1.5942 | 1.5896 | 2010.02.01 10:02 | 1.5942 | 0.00 | 0.00 | -0.16 | 88.80 |
29197388 | 2010.02.01 00:01 | sell | 0.76 | eurusd | 1.3864 | 1.3900 | 1.3857 | 2010.02.01 00:06 | 1.3857 | 0.00 | 0.00 | 0.00 | 53.20 |
29198717 | 2010.02.01 00:05 | buy | 0.14 | usdjpy | 90.15 | 89.51 | 90.31 | 2010.02.01 00:11 | 90.27 | 0.00 | 0.00 | 0.00 | 18.61 |
29199364 | 2010.02.01 00:06 | buy | 0.14 | eurusd | 1.3855 | 1.3866 | 1.3885 | 2010.02.01 01:40 | 1.3867 | 0.00 | 0.00 | 0.00 | 16.80 |
29200931 | 2010.02.01 00:16 | sell | 0.76 | eurusd | 1.3864 | 1.3897 | 1.3854 | 2010.02.01 04:11 | 1.3854 | 0.00 | 0.00 | 0.00 | 76.00 |
29203348 | 2010.02.01 01:19 | sell | 0.14 | eurusd | 1.3870 | 1.3864 | 1.3845 | 2010.02.01 03:45 | 1.3857 | 0.00 | 0.00 | 0.00 | 18.20 |
29203389 | 2010.02.01 01:20 | sell | 0.80 | eurusd | 1.3869 | 1.3903 | 1.3862 | 2010.02.01 03:44 | 1.3862 | 0.00 | 0.00 | 0.00 | 56.00 |
29208064 | 2010.02.01 02:30 | buy | 0.15 | eurjpy | 125.39 | 126.26 | 127.60 | 2010.02.01 18:59 | 126.26 | 0.00 | 0.00 | 0.00 | 143.70 |
29209598 | 2010.02.01 03:00 | buy | 0.06 | gbpjpy | 144.40 | 144.72 | 146.07 | 2010.02.02 05:31 | 144.72 | 0.00 | 0.00 | 0.03 | 21.15 |
29233518 | 2010.02.01 10:45 | sell | 0.08 | gbpusd | 1.5915 | 1.5809 | 1.5756 | 2010.02.04 16:57 | 1.5809 | 0.00 | 0.00 | -0.80 | 84.80 |
29244176 | 2010.02.01 12:56 | sell | 0.11 | gbpjpy | 143.03 | 144.42 | 136.31 | 2010.02.01 17:00 | 144.42 | 0.00 | 0.00 | 0.00 | -168.69 |
29244815 | 2010.02.01 13:05 | sell | 0.80 | eurusd | 1.3906 | 1.3941 | 1.3898 | 2010.02.01 13:38 | 1.3898 | 0.00 | 0.00 | 0.00 | 64.00 |
29247802 | 2010.02.01 14:30 | sell | 0.80 | eurusd | 1.3904 | 1.3939 | 1.3896 | 2010.02.01 17:59 | 1.3896 | 0.00 | 0.00 | 0.00 | 64.00 |
29259805 | 2010.02.01 17:00 | buy | 0.10 | audjpy | 80.29 | 80.78 | 82.29 | 2010.02.02 05:30 | 80.78 | 0.00 | 0.00 | 0.81 | 53.91 |
29259998 | 2010.02.01 17:01 | buy | 0.10 | gbpjpy | 144.46 | 144.73 | 151.17 | 2010.02.02 05:31 | 144.73 | 0.00 | 0.00 | 0.04 | 29.75 |
29278896 | 2010.02.01 23:01 | buy | 0.82 | usdchf | 1.0560 | 1.0517 | 1.0610 | 2010.02.02 00:39 | 1.0561 | 0.00 | 0.00 | 0.00 | 7.76 |
29278903 | 2010.02.01 23:02 | sell | 0.06 | eurusd | 1.3933 | 1.3959 | 1.3911 | 2010.02.01 23:18 | 1.3930 | 0.00 | 0.00 | 0.00 | 1.80 |
29279351 | 2010.02.01 23:05 | sell | 0.14 | eurusd | 1.3935 | 1.4009 | 1.3909 | 2010.02.02 00:39 | 1.3924 | 0.00 | 0.00 | -0.18 | 15.40 |
29279512 | 2010.02.01 23:06 | sell | 0.06 | eurgbp | 0.8727 | 0.8756 | 0.8720 | 2010.02.02 02:03 | 0.8730 | 0.00 | 0.00 | 0.00 | -2.87 |
29280212 | 2010.02.01 23:35 | sell | 0.06 | eurgbp | 0.8728 | 0.8761 | 0.8720 | 2010.02.02 02:23 | 0.8728 | 0.00 | 0.00 | 0.00 | 0.00 |
29280244 | 2010.02.01 23:38 | sell | 0.06 | eurgbp | 0.8728 | 0.8761 | 0.8720 | 2010.02.02 02:23 | 0.8728 | 0.00 | 0.00 | 0.00 | 0.00 |
29280249 | 2010.02.01 23:38 | sell | 0.06 | eurusd | 1.3933 | 1.3966 | 1.3911 | 2010.02.01 23:47 | 1.3930 | 0.00 | 0.00 | 0.00 | 1.80 |
29280498 | 2010.02.01 23:54 | buy | 0.30 | eurchf | 1.4714 | 1.4548 | 1.4770 | 2010.02.02 01:15 | 1.4715 | 0.00 | 0.00 | -0.43 | 2.84 |
29280989 | 2010.02.02 00:00 | sell | 0.06 | eurgbp | 0.8729 | 0.8762 | 0.8720 | 2010.02.02 02:03 | 0.8730 | 0.00 | 0.00 | 0.00 | -0.95 |
29281567 | 2010.02.02 00:11 | sell | 0.06 | eurgbp | 0.8730 | 0.8762 | 0.8720 | 2010.02.02 02:23 | 0.8728 | 0.00 | 0.00 | 0.00 | 1.91 |
29282474 | 2010.02.02 00:39 | buy | 0.72 | eurusd | 1.3919 | 1.3887 | 1.3930 | 2010.02.02 00:42 | 1.3930 | 0.00 | 0.00 | 0.00 | 79.20 |
29282572 | 2010.02.02 00:39 | buy | 1.84 | eurusd | 1.3929 | 0.0000 | 0.0000 | 2010.02.02 00:39 | 1.3928 | 0.00 | 0.00 | 0.00 | -18.40 |
29282604 | 2010.02.02 00:39 | sell | 0.74 | usdchf | 1.0561 | 1.0623 | 1.0520 | 2010.02.02 00:47 | 1.0560 | 0.00 | 0.00 | 0.00 | 7.01 |
29282607 | 2010.02.02 00:39 | buy | 0.04 | eurusd | 1.3930 | 1.3929 | 1.3944 | 2010.02.02 01:10 | 1.3929 | 0.00 | 0.00 | 0.00 | -0.40 |
29282718 | 2010.02.02 00:42 | sell | 0.06 | gbpusd | 1.5963 | 1.5997 | 1.5947 | 2010.02.02 01:16 | 1.5960 | 0.00 | 0.00 | 0.00 | 1.80 |
29282767 | 2010.02.02 00:45 | sell | 0.72 | eurusd | 1.3931 | 1.3965 | 1.3922 | 2010.02.02 01:31 | 1.3924 | 0.00 | 0.00 | 0.00 | 50.40 |
29283232 | 2010.02.02 00:55 | sell | 0.42 | eurchf | 1.4716 | 1.4746 | 1.4706 | 2010.02.02 02:01 | 1.4715 | 0.00 | 0.00 | 0.00 | 3.97 |
29283251 | 2010.02.02 00:55 | sell | 0.14 | usdjpy | 90.70 | 90.70 | 90.56 | 2010.02.02 06:17 | 90.63 | 0.00 | 0.00 | 0.00 | 10.81 |
29314583 | 2010.02.02 10:18 | sell | 0.16 | gbpusd | 1.5910 | 1.5998 | 1.5646 | 2010.02.02 19:29 | 1.5998 | 0.00 | 0.00 | 0.00 | -140.80 |
29316954 | 2010.02.02 11:01 | buy | 0.80 | eurusd | 1.3918 | 1.3882 | 1.3925 | 2010.02.02 11:09 | 1.3925 | 0.00 | 0.00 | 0.00 | 56.00 |
29334745 | 2010.02.02 16:02 | buy | 0.80 | eurusd | 1.3934 | 1.3901 | 1.3944 | 2010.02.02 16:08 | 1.3944 | 0.00 | 0.00 | 0.00 | 80.00 |
29341207 | 2010.02.02 17:24 | sell | 0.80 | eurusd | 1.3945 | 1.3981 | 1.3938 | 2010.02.03 09:17 | 1.3981 | 0.00 | 0.00 | -1.05 | -288.00 |
29357081 | 2010.02.02 23:03 | sell | 0.06 | gbpusd | 1.5981 | 1.6015 | 1.5971 | 2010.02.02 23:21 | 1.5978 | 0.00 | 0.00 | 0.00 | 1.80 |
29357178 | 2010.02.02 23:07 | buy | 0.06 | eurusd | 1.3964 | 1.3931 | 1.3974 | 2010.02.03 00:01 | 1.3965 | 0.00 | 0.00 | 0.00 | 0.60 |
29357629 | 2010.02.02 23:28 | buy | 0.06 | gbpusd | 1.5976 | 1.5942 | 1.5983 | 2010.02.03 00:09 | 1.5974 | 0.00 | 0.00 | 0.00 | -1.20 |
29357720 | 2010.02.02 23:29 | buy | 0.08 | gbpusd | 1.5973 | 1.5939 | 1.5983 | 2010.02.03 00:09 | 1.5974 | 0.00 | 0.00 | 0.00 | 0.80 |
29357764 | 2010.02.02 23:30 | buy | 0.08 | gbpusd | 1.5975 | 1.5942 | 1.5983 | 2010.02.03 00:09 | 1.5976 | 0.00 | 0.00 | 0.00 | 0.80 |
29357810 | 2010.02.02 23:31 | buy | 1.96 | eurusd | 1.3962 | 1.3946 | 1.3970 | 2010.02.03 00:29 | 1.3970 | 0.00 | 0.00 | 0.00 | 156.80 |
29357971 | 2010.02.02 23:31 | sell | 0.42 | usdchf | 1.0553 | 1.0586 | 0.0000 | 2010.02.02 23:58 | 1.0550 | 0.00 | 0.00 | 0.00 | 11.94 |
29357990 | 2010.02.02 23:31 | buy | 0.14 | eurusd | 1.3960 | 1.3965 | 1.3985 | 2010.02.03 00:33 | 1.3972 | 0.00 | 0.00 | 0.00 | 16.80 |
29358004 | 2010.02.02 23:31 | buy | 0.06 | eurusd | 1.3960 | 1.3928 | 1.3974 | 2010.02.02 23:53 | 1.3962 | 0.00 | 0.00 | 0.00 | 1.20 |
29358017 | 2010.02.02 23:31 | buy | 0.06 | eurusd | 1.3959 | 1.3929 | 1.3974 | 2010.02.02 23:54 | 1.3964 | 0.00 | 0.00 | 0.00 | 3.00 |
29358089 | 2010.02.02 23:32 | sell | 0.42 | usdchf | 1.0554 | 1.0586 | 0.0000 | 2010.02.02 23:54 | 1.0553 | 0.00 | 0.00 | 0.00 | 3.98 |
29358239 | 2010.02.02 23:36 | sell | 0.06 | eurgbp | 0.8741 | 0.8774 | 0.8731 | 2010.02.03 01:56 | 0.8742 | 0.00 | 0.00 | 0.00 | -0.96 |
29360025 | 2010.02.03 00:03 | sell | 0.06 | eurgbp | 0.8742 | 0.8770 | 0.8736 | 2010.02.03 01:54 | 0.8741 | 0.00 | 0.00 | 0.00 | 0.96 |
29360690 | 2010.02.03 00:10 | sell | 0.06 | eurchf | 1.4736 | 1.4759 | 1.4726 | 2010.02.03 11:03 | 1.4739 | 0.00 | 0.00 | 0.00 | -1.71 |
29360705 | 2010.02.03 00:10 | sell | 0.06 | eurchf | 1.4732 | 1.4759 | 1.4726 | 2010.02.03 11:03 | 1.4739 | 0.00 | 0.00 | 0.00 | -3.99 |
29360713 | 2010.02.03 00:10 | sell | 0.06 | eurchf | 1.4731 | 1.4766 | 1.4726 | 2010.02.03 11:03 | 1.4739 | 0.00 | 0.00 | 0.00 | -4.56 |
29360716 | 2010.02.03 00:10 | sell | 0.42 | usdchf | 1.0548 | 1.0586 | 0.0000 | 2010.02.03 00:10 | 1.0553 | 0.00 | 0.00 | 0.00 | -19.90 |
29360755 | 2010.02.03 00:10 | sell | 0.40 | eurchf | 1.4734 | 1.4766 | 1.4726 | 2010.02.03 04:22 | 1.4739 | 0.00 | 0.00 | 0.00 | -18.93 |
29360765 | 2010.02.03 00:10 | sell | 0.06 | eurchf | 1.4736 | 1.4766 | 1.4726 | 2010.02.03 11:06 | 1.4737 | 0.00 | 0.00 | 0.00 | -0.57 |
29360837 | 2010.02.03 00:11 | sell | 0.06 | eurchf | 1.4733 | 1.4766 | 1.4726 | 2010.02.03 11:03 | 1.4739 | 0.00 | 0.00 | 0.00 | -3.42 |
29360956 | 2010.02.03 00:12 | sell | 0.28 | eurchf | 1.4737 | 1.4902 | 1.4690 | 2010.02.03 02:35 | 1.4740 | 0.00 | 0.00 | 0.00 | -7.97 |
29361019 | 2010.02.03 00:13 | sell | 0.38 | usdchf | 1.0552 | 1.0588 | 0.0000 | 2010.02.03 00:22 | 1.0554 | 0.00 | 0.00 | 0.00 | -7.20 |
29361020 | 2010.02.03 00:13 | sell | 0.40 | usdchf | 1.0552 | 1.0586 | 0.0000 | 2010.02.03 00:28 | 1.0552 | 0.00 | 0.00 | 0.00 | 0.00 |
29361615 | 2010.02.03 00:25 | buy | 0.06 | eurusd | 1.3963 | 1.3928 | 1.3974 | 2010.02.03 00:29 | 1.3968 | 0.00 | 0.00 | 0.00 | 3.00 |
29361686 | 2010.02.03 00:26 | buy | 0.06 | eurusd | 1.3961 | 1.3927 | 1.3974 | 2010.02.03 00:28 | 1.3966 | 0.00 | 0.00 | 0.00 | 3.00 |
29362027 | 2010.02.03 00:29 | sell | 0.06 | eurusd | 1.3969 | 1.4006 | 1.3957 | 2010.02.03 02:57 | 1.3966 | 0.00 | 0.00 | 0.00 | 1.80 |
29362030 | 2010.02.03 00:29 | sell | 0.14 | eurusd | 1.3969 | 1.3964 | 1.3944 | 2010.02.03 04:12 | 1.3958 | 0.00 | 0.00 | 0.00 | 15.40 |
29362079 | 2010.02.03 00:30 | sell | 0.06 | eurgbp | 0.8742 | 0.8770 | 0.8736 | 2010.02.03 01:54 | 0.8741 | 0.00 | 0.00 | 0.00 | 0.96 |
29362617 | 2010.02.03 00:33 | sell | 1.80 | eurusd | 1.3970 | 1.4015 | 1.3957 | 2010.02.03 02:20 | 1.3970 | 0.00 | 0.00 | 0.00 | 0.00 |
29363530 | 2010.02.03 00:43 | sell | 0.06 | eurgbp | 0.8742 | 0.8776 | 0.8736 | 2010.02.03 01:53 | 0.8742 | 0.00 | 0.00 | 0.00 | 0.00 |
29365126 | 2010.02.03 01:35 | sell | 0.36 | eurusd | 1.3974 | 1.4042 | 1.3874 | 2010.02.03 04:11 | 1.3959 | 0.00 | 0.00 | 0.00 | 54.00 |
29369298 | 2010.02.03 02:38 | buy | 0.16 | gbpusd | 1.6006 | 1.5910 | 1.6263 | 2010.02.03 18:41 | 1.5910 | 0.00 | 0.00 | 0.00 | -153.60 |
29378612 | 2010.02.03 05:45 | buy | 0.06 | gbpjpy | 144.69 | 142.93 | 146.37 | 2010.02.04 16:53 | 142.93 | 0.00 | 0.00 | 0.08 | -116.69 |
29415833 | 2010.02.03 13:00 | buy | 0.80 | eurusd | 1.3996 | 1.3960 | 1.4003 | 2010.02.03 13:13 | 1.4003 | 0.00 | 0.00 | 0.00 | 56.00 |
29417564 | 2010.02.03 13:16 | sell | 0.80 | eurusd | 1.4009 | 1.4044 | 1.4001 | 2010.02.03 13:31 | 1.4002 | 0.00 | 0.00 | 0.00 | 56.00 |
29472590 | 2010.02.03 23:03 | buy | 0.06 | eurchf | 1.4719 | 1.4693 | 1.4723 | 2010.02.04 08:37 | 1.4714 | 0.00 | 0.00 | -0.26 | -2.83 |
29472890 | 2010.02.03 23:17 | buy | 0.08 | eurusd | 1.3897 | 1.3864 | 1.3909 | 2010.02.03 23:26 | 1.3900 | 0.00 | 0.00 | 0.00 | 2.40 |
29474481 | 2010.02.03 23:45 | buy | 0.14 | eurusd | 1.3889 | 1.3818 | 1.3918 | 2010.02.04 15:58 | 1.3822 | 0.00 | 0.00 | 0.00 | -93.80 |
29474903 | 2010.02.03 23:45 | buy | 2.00 | eurusd | 1.3890 | 1.3848 | 1.3899 | 2010.02.04 00:59 | 1.3894 | 0.00 | 0.00 | 0.00 | 80.00 |
29479055 | 2010.02.04 00:26 | buy | 0.30 | eurchf | 1.4717 | 1.4553 | 1.4767 | 2010.02.04 05:00 | 1.4710 | 0.00 | 0.00 | 0.00 | -19.83 |
29482267 | 2010.02.04 01:12 | buy | 0.40 | eurusd | 1.3888 | 1.3819 | 1.3987 | 2010.02.04 15:58 | 1.3819 | 0.00 | 0.00 | 0.00 | -276.00 |
29484365 | 2010.02.04 01:55 | sell | 0.84 | eurusd | 1.3898 | 1.3932 | 1.3891 | 2010.02.04 02:25 | 1.3893 | 0.00 | 0.00 | 0.00 | 42.00 |
29494965 | 2010.02.04 03:41 | sell | 0.84 | eurusd | 1.3889 | 1.3922 | 1.3881 | 2010.02.04 03:54 | 1.3881 | 0.00 | 0.00 | 0.00 | 67.20 |
29526947 | 2010.02.04 11:40 | sell | 0.84 | eurusd | 1.3840 | 1.3874 | 1.3833 | 2010.02.04 12:05 | 1.3836 | 0.00 | 0.00 | 0.00 | 33.60 |
29549119 | 2010.02.04 16:00 | sell | 0.06 | audjpy | 79.55 | 77.96 | 77.67 | 2010.02.04 18:24 | 77.96 | 0.00 | 0.00 | 0.00 | 106.26 |
29559666 | 2010.02.04 17:00 | sell | 0.10 | eurusd | 1.3804 | 1.3778 | 1.3655 | 2010.02.04 18:26 | 1.3767 | 0.00 | 0.00 | 0.00 | 37.00 |
29559672 | 2010.02.04 17:00 | sell | 0.08 | gbpjpy | 142.92 | 141.44 | 141.23 | 2010.02.04 18:24 | 141.44 | 0.00 | 0.00 | 0.00 | 131.92 |
29559680 | 2010.02.04 17:00 | sell | 0.08 | gbpusd | 1.5788 | 1.5951 | 1.5627 | 2010.02.04 18:26 | 1.5763 | 0.00 | 0.00 | 0.00 | 20.00 |
29564393 | 2010.02.04 17:15 | sell | 0.08 | audusd | 0.8718 | 0.8901 | 0.8539 | 2010.02.04 18:26 | 0.8680 | 0.00 | 0.00 | 0.00 | 30.40 |
29564829 | 2010.02.04 17:15 | sell | 0.11 | audjpy | 78.82 | 80.23 | 76.81 | 2010.02.04 18:23 | 77.94 | 0.00 | 0.00 | 0.00 | 107.81 |
29570691 | 2010.02.04 18:00 | sell | 0.16 | eurjpy | 124.44 | 125.35 | 122.19 | 2010.02.04 18:23 | 123.43 | 0.00 | 0.00 | 0.00 | 180.21 |
29583077 | 2010.02.04 18:30 | sell | 0.08 | nzdusd | 0.6891 | 0.6846 | 0.6702 | 2010.02.05 18:48 | 0.6846 | 0.00 | 0.00 | -0.50 | 36.00 |
29583092 | 2010.02.04 18:30 | sell | 0.08 | audusd | 0.8680 | 0.8625 | 0.8499 | 2010.02.04 18:44 | 0.8625 | 0.00 | 0.00 | 0.00 | 44.00 |
29594563 | 2010.02.04 18:45 | sell | 0.10 | gbpusd | 1.5746 | 1.5631 | 1.5579 | 2010.02.05 16:56 | 1.5631 | 0.00 | 0.00 | -0.20 | 115.00 |
29594571 | 2010.02.04 18:45 | buy | 0.06 | usdcad | 1.0745 | 1.0515 | 1.0978 | 2010.02.11 18:45 | 1.0515 | 0.00 | 0.00 | -0.78 | -131.24 |
29620988 | 2010.02.04 23:00 | buy | 0.08 | gbpusd | 1.5754 | 1.5721 | 1.5774 | 2010.02.04 23:06 | 1.5758 | 0.00 | 0.00 | 0.00 | 3.20 |
29620998 | 2010.02.04 23:00 | buy | 0.08 | gbpusd | 1.5754 | 1.5721 | 1.5774 | 2010.02.04 23:06 | 1.5758 | 0.00 | 0.00 | 0.00 | 3.20 |
29621048 | 2010.02.04 23:01 | buy | 0.08 | eurusd | 1.3741 | 1.3709 | 1.3767 | 2010.02.05 01:56 | 1.3743 | 0.00 | 0.00 | 0.00 | 1.60 |
29621073 | 2010.02.04 23:01 | buy | 0.08 | gbpusd | 1.5753 | 1.5722 | 1.5774 | 2010.02.04 23:06 | 1.5758 | 0.00 | 0.00 | 0.00 | 4.00 |
29621112 | 2010.02.04 23:01 | buy | 0.34 | eurchf | 1.4646 | 1.4484 | 1.4704 | 2010.02.05 01:17 | 1.4646 | 0.00 | 0.00 | -0.48 | 0.00 |
29621778 | 2010.02.04 23:09 | buy | 0.14 | eurusd | 1.3739 | 1.3663 | 1.3763 | 2010.02.05 10:15 | 1.3663 | 0.00 | 0.00 | 0.00 | -106.40 |
29622387 | 2010.02.04 23:15 | sell | 0.46 | usdchf | 1.0665 | 1.0694 | 0.0000 | 2010.02.05 01:56 | 1.0660 | 0.00 | 0.00 | -0.74 | 21.58 |
29622406 | 2010.02.04 23:15 | sell | 0.44 | usdchf | 1.0665 | 1.0695 | 0.0000 | 2010.02.05 01:56 | 1.0660 | 0.00 | 0.00 | -0.70 | 20.64 |
29622498 | 2010.02.04 23:16 | buy | 0.08 | gbpusd | 1.5750 | 1.5719 | 1.5774 | 2010.02.04 23:31 | 1.5753 | 0.00 | 0.00 | 0.00 | 2.40 |
29622934 | 2010.02.04 23:26 | buy | 0.08 | eurchf | 1.4646 | 1.4614 | 1.4664 | 2010.02.05 02:16 | 1.4646 | 0.00 | 0.00 | -0.11 | 0.00 |
29623650 | 2010.02.04 23:39 | buy | 0.06 | eurgbp | 0.8719 | 0.8693 | 0.8724 | 2010.02.05 03:05 | 0.8693 | 0.00 | 0.00 | -0.06 | -24.55 |
29624006 | 2010.02.04 23:47 | buy | 0.06 | eurgbp | 0.8718 | 0.8690 | 0.8724 | 2010.02.05 03:05 | 0.8690 | 0.00 | 0.00 | -0.06 | -26.42 |
29624008 | 2010.02.04 23:47 | buy | 0.06 | eurgbp | 0.8718 | 0.8684 | 0.8724 | 2010.02.05 05:13 | 0.8711 | 0.00 | 0.00 | -0.06 | -6.61 |
29625522 | 2010.02.05 00:00 | buy | 0.40 | eurusd | 1.3724 | 1.3655 | 1.3825 | 2010.02.05 10:27 | 1.3655 | 0.00 | 0.00 | 0.00 | -276.00 |
29626600 | 2010.02.05 00:11 | buy | 0.60 | eurgbp | 0.8707 | 0.8663 | 0.8756 | 2010.02.05 01:11 | 0.8707 | 0.00 | 0.00 | 0.00 | 0.00 |
29627344 | 2010.02.05 00:12 | buy | 1.90 | eurusd | 1.3718 | 1.3591 | 1.3734 | 2010.02.05 00:56 | 1.3733 | 0.00 | 0.00 | 0.00 | 285.00 |
29627350 | 2010.02.05 00:12 | buy | 0.14 | eurusd | 1.3718 | 1.3725 | 1.3742 | 2010.02.05 00:42 | 1.3726 | 0.00 | 0.00 | 0.00 | 11.20 |
29630048 | 2010.02.05 00:55 | sell | 0.72 | eurusd | 1.3732 | 1.3765 | 1.3724 | 2010.02.05 02:57 | 1.3724 | 0.00 | 0.00 | 0.00 | 57.60 |
29630431 | 2010.02.05 01:00 | buy | 0.06 | audjpy | 77.27 | 78.21 | 79.17 | 2010.02.09 11:40 | 78.21 | 0.00 | 0.00 | 0.94 | 62.92 |
29632551 | 2010.02.05 01:17 | sell | 0.32 | eurchf | 1.4646 | 1.4800 | 1.4600 | 2010.02.05 02:58 | 1.4641 | 0.00 | 0.00 | 0.00 | 14.96 |
29633249 | 2010.02.05 01:20 | sell | 0.16 | usdjpy | 89.32 | 89.97 | 89.17 | 2010.02.05 15:30 | 89.17 | 0.00 | 0.00 | 0.00 | 26.91 |
29633626 | 2010.02.05 01:30 | buy | 0.08 | gbpjpy | 140.90 | 139.13 | 142.57 | 2010.02.05 17:07 | 139.13 | 0.00 | 0.00 | 0.00 | -158.83 |
29649151 | 2010.02.05 03:15 | sell | 0.10 | eurusd | 1.3688 | 1.3665 | 1.3540 | 2010.02.05 10:32 | 1.3665 | 0.00 | 0.00 | 0.00 | 23.00 |
29652108 | 2010.02.05 03:45 | sell | 0.88 | eurusd | 1.3701 | 1.3735 | 1.3694 | 2010.02.05 03:56 | 1.3694 | 0.00 | 0.00 | 0.00 | 61.60 |
29665764 | 2010.02.05 05:15 | buy | 0.12 | usdchf | 1.0761 | 1.0620 | 1.0891 | 2010.02.09 19:06 | 1.0620 | 0.00 | 0.00 | 0.00 | -159.32 |
29688696 | 2010.02.05 10:09 | buy | 0.84 | eurusd | 1.3672 | 1.3638 | 1.3681 | 2010.02.05 10:12 | 1.3681 | 0.00 | 0.00 | 0.00 | 75.60 |
29715932 | 2010.02.05 13:45 | buy | 0.10 | eurusd | 1.3711 | 1.3758 | 1.3861 | 2010.02.09 14:52 | 1.3758 | 0.00 | 0.00 | 0.00 | 47.00 |
29725874 | 2010.02.05 15:30 | buy | 0.84 | eurusd | 1.3691 | 0.0000 | 0.0000 | 2010.02.05 15:30 | 1.3697 | 0.00 | 0.00 | 0.00 | 50.40 |
29726837 | 2010.02.05 15:31 | buy | 0.84 | eurusd | 1.3676 | 1.3643 | 1.3686 | 2010.02.05 15:32 | 1.3683 | 0.00 | 0.00 | 0.00 | 58.80 |
29799423 | 2010.02.05 20:45 | sell | 0.08 | gbpjpy | 138.28 | 140.03 | 136.59 | 2010.02.09 08:46 | 140.03 | 0.00 | 0.00 | -0.47 | -156.28 |
29799433 | 2010.02.05 20:45 | sell | 0.10 | gbpusd | 1.5563 | 1.5726 | 1.5404 | 2010.02.09 19:18 | 1.5726 | 0.00 | 0.00 | -0.39 | -163.00 |
29799440 | 2010.02.05 20:45 | sell | 0.08 | audusd | 0.8581 | 0.8763 | 0.8401 | 2010.02.09 14:42 | 0.8763 | 0.00 | 0.00 | -1.64 | -145.60 |
29804091 | 2010.02.05 21:20 | sell | 0.88 | eurusd | 1.3618 | 1.3652 | 1.3611 | 2010.02.05 21:22 | 1.3611 | 0.00 | 0.00 | 0.00 | 61.60 |
29804537 | 2010.02.05 21:24 | sell | 0.88 | eurusd | 1.3619 | 1.3652 | 1.3611 | 2010.02.05 22:14 | 1.3652 | 0.00 | 0.00 | 0.00 | -290.40 |
29812013 | 2010.02.05 22:15 | buy | 0.08 | nzdusd | 0.6876 | 0.6683 | 0.7066 | 2010.02.09 12:28 | 0.6912 | 0.00 | 0.00 | 0.46 | 28.80 |
29819392 | 2010.02.08 00:29 | buy | 0.14 | eurusd | 1.3651 | 1.3654 | 1.3673 | 2010.02.08 01:02 | 1.3660 | 0.00 | 0.00 | 0.00 | 12.60 |
29823188 | 2010.02.08 01:30 | buy | 0.80 | eurusd | 1.3638 | 1.3605 | 1.3648 | 2010.02.08 02:02 | 1.3647 | 0.00 | 0.00 | 0.00 | 72.00 |
29831421 | 2010.02.08 04:31 | buy | 0.80 | eurusd | 1.3631 | 1.3595 | 1.3638 | 2010.02.08 04:33 | 1.3638 | 0.00 | 0.00 | 0.00 | 56.00 |
29840989 | 2010.02.08 08:39 | sell | 0.19 | gbpusd | 1.5554 | 1.5631 | 1.5318 | 2010.02.08 17:36 | 1.5631 | 0.00 | 0.00 | 0.00 | -146.30 |
29842070 | 2010.02.08 08:58 | sell | 0.14 | gbpjpy | 138.64 | 139.75 | 133.26 | 2010.02.08 10:29 | 139.75 | 0.00 | 0.00 | 0.00 | -173.64 |
29846340 | 2010.02.08 09:44 | buy | 0.18 | eurjpy | 122.38 | 121.53 | 124.37 | 2010.02.09 19:19 | 124.14 | 0.00 | 0.00 | 0.00 | 353.06 |
29852497 | 2010.02.08 10:30 | buy | 0.13 | gbpjpy | 139.84 | 138.67 | 145.17 | 2010.02.08 14:15 | 138.67 | 0.00 | 0.00 | 0.00 | -170.59 |
29852791 | 2010.02.08 10:31 | buy | 0.17 | audjpy | 77.86 | 76.96 | 79.09 | 2010.02.09 00:05 | 76.96 | 0.00 | 0.00 | 1.34 | -171.47 |
29864534 | 2010.02.08 13:47 | buy | 0.76 | eurusd | 1.3672 | 1.3635 | 1.3678 | 2010.02.08 14:59 | 1.3678 | 0.00 | 0.00 | 0.00 | 45.60 |
29883055 | 2010.02.08 17:37 | buy | 0.18 | gbpusd | 1.5634 | 1.5552 | 1.5865 | 2010.02.10 15:47 | 1.5609 | 0.00 | 0.00 | 0.00 | -45.00 |
29891041 | 2010.02.08 20:04 | buy | 0.76 | eurusd | 1.3691 | 1.3656 | 1.3699 | 2010.02.08 23:06 | 1.3656 | 0.00 | 0.00 | 0.00 | -266.00 |
29899857 | 2010.02.08 23:00 | buy | 0.28 | eurchf | 1.4650 | 1.4493 | 1.4696 | 2010.02.08 23:05 | 1.4652 | 0.00 | 0.00 | 0.00 | 5.22 |
29900466 | 2010.02.08 23:04 | buy | 0.06 | gbpusd | 1.5602 | 1.5568 | 1.5628 | 2010.02.09 00:04 | 1.5568 | 0.00 | 0.00 | 0.00 | -20.40 |
29900469 | 2010.02.08 23:04 | buy | 0.06 | gbpusd | 1.5602 | 1.5568 | 1.5628 | 2010.02.09 00:04 | 1.5568 | 0.00 | 0.00 | 0.00 | -20.40 |
29901032 | 2010.02.08 23:10 | buy | 0.06 | eurgbp | 0.8756 | 0.8730 | 0.8760 | 2010.02.08 23:50 | 0.8756 | 0.00 | 0.00 | 0.00 | 0.00 |
29901037 | 2010.02.08 23:10 | buy | 0.10 | eurusd | 1.3655 | 1.3623 | 0.0000 | 2010.02.08 23:28 | 1.3659 | 0.00 | 0.00 | 0.00 | 4.00 |
29901039 | 2010.02.08 23:10 | buy | 0.06 | eurchf | 1.4652 | 1.4626 | 1.4659 | 2010.02.08 23:32 | 1.4653 | 0.00 | 0.00 | 0.00 | 0.56 |
29901083 | 2010.02.08 23:11 | buy | 0.06 | eurusd | 1.3654 | 1.3636 | 1.3688 | 2010.02.08 23:23 | 1.3658 | 0.00 | 0.00 | 0.00 | 2.40 |
29901956 | 2010.02.08 23:31 | sell | 0.40 | usdchf | 1.0733 | 1.0764 | 0.0000 | 2010.02.09 00:57 | 1.0730 | 0.00 | 0.00 | -0.64 | 11.18 |
29902198 | 2010.02.08 23:39 | buy | 0.06 | eurchf | 1.4651 | 1.4626 | 1.4659 | 2010.02.09 00:14 | 1.4655 | 0.00 | 0.00 | -0.08 | 2.24 |
29902289 | 2010.02.08 23:41 | buy | 0.10 | gbpusd | 1.5589 | 1.5555 | 0.0000 | 2010.02.09 00:56 | 1.5589 | 0.00 | 0.00 | 0.00 | 0.00 |
29902602 | 2010.02.08 23:50 | sell | 0.06 | eurgbp | 0.8758 | 0.8784 | 0.8750 | 2010.02.09 03:14 | 0.8762 | 0.00 | 0.00 | 0.00 | -3.74 |
29902615 | 2010.02.08 23:50 | buy | 0.06 | gbpusd | 1.5584 | 1.5573 | 1.5628 | 2010.02.09 00:03 | 1.5577 | 0.00 | 0.00 | 0.00 | -4.20 |
29903293 | 2010.02.08 23:54 | sell | 0.06 | eurgbp | 0.8759 | 0.8792 | 0.8750 | 2010.02.09 01:15 | 0.8759 | 0.00 | 0.00 | 0.00 | 0.00 |
29904365 | 2010.02.09 00:02 | sell | 0.06 | eurgbp | 0.8760 | 0.8792 | 0.8750 | 2010.02.09 01:15 | 0.8759 | 0.00 | 0.00 | 0.00 | 0.93 |
29904423 | 2010.02.09 00:03 | sell | 0.06 | eurgbp | 0.8761 | 0.8792 | 0.8750 | 2010.02.09 01:15 | 0.8758 | 0.00 | 0.00 | 0.00 | 2.81 |
29904449 | 2010.02.09 00:03 | sell | 0.06 | eurgbp | 0.8761 | 0.8785 | 0.8750 | 2010.02.09 01:00 | 0.8760 | 0.00 | 0.00 | 0.00 | 0.93 |
29905217 | 2010.02.09 00:05 | sell | 0.16 | audjpy | 77.02 | 77.81 | 75.69 | 2010.02.09 07:34 | 77.81 | 0.00 | 0.00 | 0.00 | -141.37 |
29907261 | 2010.02.09 00:14 | sell | 0.28 | eurchf | 1.4655 | 1.4810 | 1.4598 | 2010.02.09 00:52 | 1.4650 | 0.00 | 0.00 | 0.00 | 13.04 |
29908145 | 2010.02.09 00:52 | buy | 0.38 | eurchf | 1.4650 | 1.4618 | 1.4656 | 2010.02.09 01:25 | 1.4655 | 0.00 | 0.00 | 0.00 | 17.71 |
29908146 | 2010.02.09 00:52 | buy | 0.06 | eurchf | 1.4650 | 1.4620 | 1.4656 | 2010.02.09 01:09 | 1.4653 | 0.00 | 0.00 | 0.00 | 1.68 |
29909500 | 2010.02.09 01:25 | sell | 0.40 | eurchf | 1.4655 | 1.4686 | 1.4645 | 2010.02.09 01:37 | 1.4650 | 0.00 | 0.00 | 0.00 | 18.64 |
29909933 | 2010.02.09 01:37 | buy | 0.40 | eurchf | 1.4650 | 1.4613 | 1.4656 | 2010.02.09 01:46 | 1.4654 | 0.00 | 0.00 | 0.00 | 14.92 |
29940590 | 2010.02.09 11:00 | sell | 0.06 | gbpjpy | 139.52 | 141.29 | 137.84 | 2010.02.10 00:30 | 141.29 | 0.00 | 0.00 | -0.18 | -118.21 |
29949630 | 2010.02.09 13:15 | sell | 0.06 | audjpy | 77.91 | 79.87 | 76.02 | 2010.02.11 03:04 | 79.87 | 0.00 | 0.00 | -2.55 | -130.51 |
29961527 | 2010.02.09 15:00 | buy | 0.08 | eurusd | 1.3767 | 1.3798 | 1.3918 | 2010.02.09 18:58 | 1.3798 | 0.00 | 0.00 | 0.00 | 24.80 |
29994049 | 2010.02.09 19:00 | buy | 0.08 | eurusd | 1.3798 | 1.3823 | 1.3945 | 2010.02.09 19:26 | 1.3823 | 0.00 | 0.00 | 0.00 | 20.00 |
30016145 | 2010.02.09 22:01 | buy | 0.76 | eurusd | 1.3775 | 1.3738 | 1.3781 | 2010.02.09 22:02 | 1.3781 | 0.00 | 0.00 | 0.00 | 45.60 |
30018359 | 2010.02.09 23:00 | buy | 0.06 | eurgbp | 0.8777 | 0.8750 | 0.8784 | 2010.02.09 23:15 | 0.8776 | 0.00 | 0.00 | 0.00 | -0.95 |
30019299 | 2010.02.09 23:23 | sell | 0.06 | eurchf | 1.4676 | 1.4710 | 1.4659 | 2010.02.09 23:27 | 1.4676 | 0.00 | 0.00 | 0.00 | 0.00 |
30019312 | 2010.02.09 23:24 | sell | 0.06 | eurchf | 1.4676 | 1.4710 | 1.4659 | 2010.02.09 23:36 | 1.4676 | 0.00 | 0.00 | 0.00 | 0.00 |
30019337 | 2010.02.09 23:25 | sell | 0.06 | eurchf | 1.4677 | 1.4710 | 1.4659 | 2010.02.09 23:27 | 1.4676 | 0.00 | 0.00 | 0.00 | 0.56 |
30019991 | 2010.02.09 23:47 | sell | 0.06 | eurusd | 1.3793 | 1.3825 | 1.3778 | 2010.02.10 00:33 | 1.3789 | 0.00 | 0.00 | -0.08 | 2.40 |
30020136 | 2010.02.09 23:48 | sell | 0.06 | eurusd | 1.3795 | 1.3827 | 1.3778 | 2010.02.10 00:12 | 1.3793 | 0.00 | 0.00 | -0.08 | 1.20 |
30020150 | 2010.02.09 23:48 | sell | 0.06 | eurchf | 1.4679 | 1.4704 | 1.4659 | 2010.02.10 00:04 | 1.4676 | 0.00 | 0.00 | 0.00 | 1.69 |
30020156 | 2010.02.09 23:48 | sell | 0.06 | eurchf | 1.4679 | 1.4711 | 1.4659 | 2010.02.10 00:04 | 1.4678 | 0.00 | 0.00 | 0.00 | 0.57 |
30020599 | 2010.02.09 23:54 | sell | 0.14 | eurusd | 1.3797 | 1.3791 | 1.3772 | 2010.02.10 01:45 | 1.3785 | 0.00 | 0.00 | -0.18 | 16.80 |
30020724 | 2010.02.09 23:55 | sell | 0.30 | eurchf | 1.4679 | 1.4849 | 1.4629 | 2010.02.10 00:12 | 1.4679 | 0.00 | 0.00 | 0.00 | 0.00 |
30021100 | 2010.02.09 23:57 | sell | 0.06 | eurchf | 1.4680 | 1.4704 | 1.4659 | 2010.02.10 00:03 | 1.4678 | 0.00 | 0.00 | 0.00 | 1.13 |
30021103 | 2010.02.09 23:57 | sell | 0.06 | eurchf | 1.4680 | 1.4712 | 1.4659 | 2010.02.10 00:03 | 1.4678 | 0.00 | 0.00 | 0.00 | 1.13 |
30021811 | 2010.02.10 00:00 | sell | 3.72 | eurusd | 1.3797 | 1.3882 | 1.3782 | 2010.02.10 01:03 | 1.3793 | 0.00 | 0.00 | 0.00 | 148.80 |
30021843 | 2010.02.10 00:00 | buy | 0.06 | audusd | 0.8790 | 0.8852 | 0.8969 | 2010.02.11 03:17 | 0.8852 | 0.00 | 0.00 | 1.45 | 37.20 |
30022220 | 2010.02.10 00:03 | buy | 0.36 | usdchf | 1.0640 | 1.0607 | 0.0000 | 2010.02.10 00:19 | 1.0642 | 0.00 | 0.00 | 0.00 | 6.77 |
30024069 | 2010.02.10 00:23 | sell | 0.38 | eurchf | 1.4681 | 1.4711 | 1.4659 | 2010.02.10 04:25 | 1.4683 | 0.00 | 0.00 | 0.00 | -7.13 |
30024070 | 2010.02.10 00:23 | sell | 0.06 | eurchf | 1.4681 | 1.4706 | 1.4659 | 2010.02.10 04:24 | 1.4686 | 0.00 | 0.00 | 0.00 | -2.81 |
30024071 | 2010.02.10 00:23 | sell | 0.06 | eurchf | 1.4681 | 1.4712 | 1.4659 | 2010.02.10 04:24 | 1.4685 | 0.00 | 0.00 | 0.00 | -2.26 |
30024106 | 2010.02.10 00:24 | sell | 0.26 | eurchf | 1.4681 | 1.4843 | 1.4629 | 2010.02.10 04:25 | 1.4683 | 0.00 | 0.00 | 0.00 | -4.88 |
30024147 | 2010.02.10 00:25 | sell | 0.06 | eurchf | 1.4680 | 1.4704 | 1.4659 | 2010.02.10 04:25 | 1.4684 | 0.00 | 0.00 | 0.00 | -2.25 |
30024182 | 2010.02.10 00:25 | buy | 0.06 | eurgbp | 0.8776 | 0.8751 | 0.8784 | 2010.02.10 00:39 | 0.8777 | 0.00 | 0.00 | 0.00 | 0.94 |
30024197 | 2010.02.10 00:26 | sell | 0.06 | eurchf | 1.4679 | 1.4713 | 1.4659 | 2010.02.10 00:33 | 1.4678 | 0.00 | 0.00 | 0.00 | 0.56 |
30024430 | 2010.02.10 00:29 | sell | 0.14 | usdjpy | 89.77 | 90.40 | 89.60 | 2010.02.10 07:17 | 89.66 | 0.00 | 0.00 | 0.00 | 17.18 |
30024746 | 2010.02.10 00:31 | buy | 0.06 | eurgbp | 0.8776 | 0.8749 | 0.8784 | 2010.02.10 00:50 | 0.8778 | 0.00 | 0.00 | 0.00 | 1.89 |
30024748 | 2010.02.10 00:31 | buy | 0.06 | eurgbp | 0.8776 | 0.8743 | 0.8784 | 2010.02.10 00:39 | 0.8777 | 0.00 | 0.00 | 0.00 | 0.94 |
30025646 | 2010.02.10 00:36 | sell | 0.06 | eurchf | 1.4682 | 1.4704 | 1.4670 | 2010.02.10 00:43 | 1.4681 | 0.00 | 0.00 | 0.00 | 0.56 |
30025648 | 2010.02.10 00:36 | sell | 0.06 | eurchf | 1.4682 | 1.4714 | 1.4670 | 2010.02.10 00:47 | 1.4680 | 0.00 | 0.00 | 0.00 | 1.13 |
30025816 | 2010.02.10 00:39 | sell | 0.06 | eurusd | 1.3800 | 1.3832 | 1.3778 | 2010.02.10 00:42 | 1.3797 | 0.00 | 0.00 | 0.00 | 1.80 |
30025968 | 2010.02.10 00:43 | buy | 0.06 | eurgbp | 0.8777 | 0.8750 | 0.8784 | 2010.02.10 00:49 | 0.8776 | 0.00 | 0.00 | 0.00 | -0.94 |
30025969 | 2010.02.10 00:43 | buy | 0.06 | eurgbp | 0.8777 | 0.8743 | 0.8784 | 2010.02.10 00:50 | 0.8777 | 0.00 | 0.00 | 0.00 | 0.00 |
30026332 | 2010.02.10 00:50 | sell | 0.06 | eurgbp | 0.8778 | 0.8809 | 0.8774 | 2010.02.10 03:58 | 0.8780 | 0.00 | 0.00 | 0.00 | -1.88 |
30028448 | 2010.02.10 02:00 | buy | 0.72 | eurusd | 1.3782 | 1.3747 | 1.3790 | 2010.02.10 02:20 | 1.3790 | 0.00 | 0.00 | 0.00 | 57.60 |
30036161 | 2010.02.10 04:30 | buy | 0.76 | eurusd | 1.3768 | 1.3733 | 1.3776 | 2010.02.10 09:01 | 1.3775 | 0.00 | 0.00 | 0.00 | 53.20 |
30037444 | 2010.02.10 04:45 | sell | 0.06 | gbpjpy | 140.73 | 139.69 | 139.05 | 2010.02.10 15:33 | 139.69 | 0.00 | 0.00 | 0.00 | 69.83 |
30064991 | 2010.02.10 12:15 | buy | 0.10 | eurusd | 1.3790 | 1.3639 | 1.3940 | 2010.02.11 16:45 | 1.3639 | 0.00 | 0.00 | 0.00 | -151.00 |
30065049 | 2010.02.10 12:15 | buy | 0.08 | gbpusd | 1.5755 | 1.5591 | 1.5914 | 2010.02.10 17:00 | 1.5591 | 0.00 | 0.00 | 0.00 | -131.20 |
30082872 | 2010.02.10 15:15 | buy | 0.10 | usdchf | 1.0671 | 1.0705 | 1.0800 | 2010.02.10 17:40 | 1.0705 | 0.00 | 0.00 | 0.00 | 31.76 |
30099684 | 2010.02.10 17:30 | sell | 0.08 | gbpusd | 1.5572 | 1.5735 | 1.5412 | 2010.02.12 10:03 | 1.5735 | 0.00 | 0.00 | -0.63 | -130.40 |
30103501 | 2010.02.10 18:30 | buy | 0.06 | gbpjpy | 140.30 | 141.21 | 141.97 | 2010.02.12 09:35 | 141.21 | 0.00 | 0.00 | 0.11 | 60.62 |
30109537 | 2010.02.10 19:25 | sell | 1.36 | eurusd | 1.3746 | 1.3784 | 1.3728 | 2010.02.10 20:57 | 1.3734 | 0.00 | 0.00 | 0.00 | 163.20 |
30119509 | 2010.02.10 23:00 | buy | 0.08 | eurusd | 1.3731 | 1.3699 | 1.3742 | 2010.02.10 23:51 | 1.3736 | 0.00 | 0.00 | 0.00 | 4.00 |
30119522 | 2010.02.10 23:00 | buy | 0.08 | eurusd | 1.3731 | 1.3697 | 1.3742 | 2010.02.10 23:51 | 1.3736 | 0.00 | 0.00 | 0.00 | 4.00 |
30119524 | 2010.02.10 23:00 | buy | 0.08 | eurusd | 1.3731 | 1.3699 | 1.3742 | 2010.02.10 23:51 | 1.3736 | 0.00 | 0.00 | 0.00 | 4.00 |
30119884 | 2010.02.10 23:04 | buy | 0.06 | eurchf | 1.4669 | 1.4643 | 1.4674 | 2010.02.11 04:03 | 1.4666 | 0.00 | 0.00 | -0.25 | -1.69 |
30120387 | 2010.02.10 23:17 | buy | 0.14 | eurusd | 1.3727 | 1.3652 | 1.3752 | 2010.02.11 01:07 | 1.3741 | 0.00 | 0.00 | 0.00 | 19.60 |
30120832 | 2010.02.10 23:41 | buy | 0.06 | eurchf | 1.4665 | 1.4633 | 1.4674 | 2010.02.10 23:51 | 1.4668 | 0.00 | 0.00 | 0.00 | 1.68 |
30120846 | 2010.02.10 23:41 | buy | 0.06 | eurchf | 1.4665 | 1.4637 | 1.4674 | 2010.02.10 23:51 | 1.4667 | 0.00 | 0.00 | 0.00 | 1.12 |
30121743 | 2010.02.11 00:01 | buy | 0.42 | eurchf | 1.4667 | 1.4634 | 1.4674 | 2010.02.11 02:52 | 1.4667 | 0.00 | 0.00 | 0.00 | 0.00 |
30121774 | 2010.02.11 00:02 | buy | 0.06 | eurchf | 1.4666 | 1.4633 | 1.4674 | 2010.02.11 02:51 | 1.4667 | 0.00 | 0.00 | 0.00 | 0.57 |
30121779 | 2010.02.11 00:02 | buy | 0.42 | usdchf | 1.0677 | 1.0645 | 0.0000 | 2010.02.11 02:32 | 1.0645 | 0.00 | 0.00 | 0.00 | -126.26 |
30121809 | 2010.02.11 00:02 | buy | 0.30 | eurchf | 1.4666 | 1.4514 | 1.4704 | 2010.02.11 01:46 | 1.4666 | 0.00 | 0.00 | 0.00 | 0.00 |
30121812 | 2010.02.11 00:02 | buy | 0.06 | eurchf | 1.4666 | 1.4637 | 1.4674 | 2010.02.11 02:35 | 1.4666 | 0.00 | 0.00 | 0.00 | 0.00 |
30123688 | 2010.02.11 01:07 | sell | 0.14 | eurusd | 1.3741 | 1.3817 | 1.3717 | 2010.02.11 13:19 | 1.3731 | 0.00 | 0.00 | 0.00 | 14.00 |
30124165 | 2010.02.11 01:27 | sell | 0.56 | eurusd | 1.3743 | 1.3791 | 1.3728 | 2010.02.11 04:51 | 1.3791 | 0.00 | 0.00 | 0.00 | -268.80 |
30147366 | 2010.02.11 09:00 | buy | 0.76 | eurusd | 1.3779 | 1.3742 | 1.3785 | 2010.02.11 09:05 | 1.3785 | 0.00 | 0.00 | 0.00 | 45.60 |
30147844 | 2010.02.11 09:07 | buy | 0.76 | eurusd | 1.3782 | 1.3746 | 1.3789 | 2010.02.11 09:11 | 1.3789 | 0.00 | 0.00 | 0.00 | 53.20 |
30148824 | 2010.02.11 09:25 | buy | 0.76 | eurusd | 1.3780 | 1.3747 | 1.3790 | 2010.02.11 11:33 | 1.3747 | 0.00 | 0.00 | 0.00 | -250.80 |
30173974 | 2010.02.11 14:53 | sell | 0.76 | eurusd | 1.3736 | 1.3772 | 1.3729 | 2010.02.11 14:57 | 1.3730 | 0.00 | 0.00 | 0.00 | 45.60 |
30174282 | 2010.02.11 15:00 | sell | 0.76 | eurusd | 1.3732 | 1.3768 | 1.3725 | 2010.02.11 15:11 | 1.3725 | 0.00 | 0.00 | 0.00 | 53.20 |
30187587 | 2010.02.11 16:30 | sell | 0.08 | audusd | 0.8851 | 0.8807 | 0.8673 | 2010.02.12 12:34 | 0.8807 | 0.00 | 0.00 | -0.84 | 35.20 |
30205268 | 2010.02.11 18:30 | sell | 0.80 | eurusd | 1.3641 | 1.3673 | 1.3632 | 2010.02.11 18:32 | 1.3632 | 0.00 | 0.00 | 0.00 | 72.00 |
30212503 | 2010.02.11 19:57 | sell | 1.32 | eurusd | 1.3670 | 1.3710 | 1.3654 | 2010.02.12 02:47 | 1.3661 | 0.00 | 0.00 | -1.70 | 118.80 |
30213313 | 2010.02.11 20:00 | sell | 0.36 | eurusd | 1.3677 | 1.3709 | 1.3668 | 2010.02.11 20:03 | 1.3669 | 0.00 | 0.00 | 0.00 | 28.80 |
30218773 | 2010.02.11 21:30 | sell | 0.72 | eurusd | 1.3694 | 1.3726 | 1.3685 | 2010.02.11 22:03 | 1.3686 | 0.00 | 0.00 | 0.00 | 57.60 |
30222228 | 2010.02.11 23:30 | sell | 0.14 | eurusd | 1.3692 | 1.3768 | 1.3668 | 2010.02.12 01:30 | 1.3682 | 0.00 | 0.00 | -0.18 | 14.00 |
30222235 | 2010.02.11 23:30 | sell | 0.06 | gbpusd | 1.5703 | 1.5748 | 1.5685 | 2010.02.12 00:15 | 1.5701 | 0.00 | 0.00 | -0.12 | 1.20 |
30222670 | 2010.02.11 23:41 | sell | 0.52 | eurusd | 1.3693 | 1.3739 | 1.3676 | 2010.02.12 01:30 | 1.3682 | 0.00 | 0.00 | -0.67 | 57.20 |
30223340 | 2010.02.11 23:49 | sell | 0.26 | eurchf | 1.4658 | 1.4827 | 1.4617 | 2010.02.12 00:14 | 1.4657 | 0.00 | 0.00 | 0.00 | 2.43 |
30224402 | 2010.02.12 00:13 | buy | 0.06 | eurgbp | 0.8719 | 0.8690 | 0.8720 | 2010.02.12 00:20 | 0.8719 | 0.00 | 0.00 | 0.00 | 0.00 |
30224616 | 2010.02.12 00:21 | sell | 0.06 | eurgbp | 0.8719 | 0.8745 | 0.8715 | 2010.02.12 01:59 | 0.8718 | 0.00 | 0.00 | 0.00 | 0.94 |
30224617 | 2010.02.12 00:21 | sell | 0.06 | eurgbp | 0.8719 | 0.8745 | 0.8715 | 2010.02.12 01:59 | 0.8718 | 0.00 | 0.00 | 0.00 | 0.94 |
30224707 | 2010.02.12 00:29 | sell | 0.06 | eurgbp | 0.8720 | 0.8753 | 0.8715 | 2010.02.12 01:58 | 0.8719 | 0.00 | 0.00 | 0.00 | 0.94 |
30224724 | 2010.02.12 00:29 | sell | 0.06 | eurgbp | 0.8720 | 0.8753 | 0.8715 | 2010.02.12 01:58 | 0.8719 | 0.00 | 0.00 | 0.00 | 0.94 |
30224731 | 2010.02.12 00:30 | sell | 0.06 | eurgbp | 0.8720 | 0.8753 | 0.8715 | 2010.02.12 01:58 | 0.8719 | 0.00 | 0.00 | 0.00 | 0.94 |
30226029 | 2010.02.12 01:30 | buy | 0.68 | eurusd | 1.3682 | 1.3646 | 1.3689 | 2010.02.12 01:46 | 1.3689 | 0.00 | 0.00 | 0.00 | 47.60 |
30226453 | 2010.02.12 01:46 | buy | 0.28 | eurchf | 1.4653 | 1.4493 | 1.4700 | 2010.02.12 06:01 | 1.4649 | 0.00 | 0.00 | 0.00 | -10.45 |
30226574 | 2010.02.12 01:48 | sell | 0.36 | eurusd | 1.3694 | 1.3763 | 1.3595 | 2010.02.12 02:45 | 1.3665 | 0.00 | 0.00 | 0.00 | 104.40 |
30227960 | 2010.02.12 02:30 | buy | 0.68 | eurusd | 1.3679 | 1.3643 | 1.3686 | 2010.02.12 08:58 | 1.3686 | 0.00 | 0.00 | 0.00 | 47.60 |
30233533 | 2010.02.12 04:05 | sell | 0.80 | eurusd | 1.3677 | 1.3711 | 1.3670 | 2010.02.12 04:22 | 1.3671 | 0.00 | 0.00 | 0.00 | 48.00 |
30243803 | 2010.02.12 09:45 | buy | 0.06 | gbpjpy | 141.52 | 139.76 | 143.21 | 2010.02.12 12:30 | 139.76 | 0.00 | 0.00 | 0.00 | -117.86 |
30269741 | 2010.02.12 12:28 | sell | 0.17 | eurjpy | 121.53 | 122.34 | 119.51 | 2010.02.12 15:02 | 122.34 | 0.00 | 0.00 | 0.00 | -152.80 |
30278631 | 2010.02.12 13:50 | sell | 0.80 | eurusd | 1.3558 | 1.3591 | 1.3550 | 2010.02.12 14:00 | 1.3553 | 0.00 | 0.00 | 0.00 | 40.00 |
30281084 | 2010.02.12 14:25 | sell | 0.80 | eurusd | 1.3573 | 1.3605 | 1.3564 | 2010.02.12 14:36 | 1.3565 | 0.00 | 0.00 | 0.00 | 64.00 |
30284371 | 2010.02.12 15:25 | sell | 0.80 | eurusd | 1.3578 | 1.3611 | 1.3570 | 2010.02.12 15:33 | 1.3571 | 0.00 | 0.00 | 0.00 | 56.00 |
30297023 | 2010.02.12 16:54 | sell | 0.76 | eurusd | 1.3582 | 1.3618 | 1.3575 | 2010.02.12 16:56 | 1.3618 | 0.00 | 0.00 | 0.00 | -273.60 |
0.00 | 0.00 | -113.02 | 3 930.51 | ||||||||||
Closed P/L: | 3 817.49 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
30166818 | 2010.02.11 13:30 | sell | 0.06 | audjpy | 79.53 | 81.48 | 77.64 | 80.11 | 0.00 | 0.00 | -1.98 | -38.68 | |
30277197 | 2010.02.12 13:30 | sell | 0.08 | audusd | 0.8787 | 0.8968 | 0.8607 | 0.8906 | 0.00 | 0.00 | -1.68 | -95.20 | |
29627864 | 2010.02.05 00:15 | sell | 0.04 | eurjpy | 122.05 | 124.46 | 119.65 | 122.55 | 0.00 | 0.00 | -0.82 | -22.23 | |
30213324 | 2010.02.11 20:00 | buy | 0.08 | eurusd | 1.3678 | 1.3526 | 1.3828 | 1.3621 | 0.00 | 0.00 | 0.00 | -45.60 | |
30265974 | 2010.02.12 12:15 | sell | 0.08 | gbpusd | 1.5647 | 1.5813 | 1.5490 | 1.5687 | 0.00 | 0.00 | -0.36 | -32.00 | |
29980576 | 2010.02.09 18:30 | sell | 0.06 | nzdusd | 0.6887 | 0.7081 | 0.6698 | 0.6993 | 0.00 | 0.00 | -2.67 | -63.60 | |
30210426 | 2010.02.11 19:15 | sell | 0.06 | usdcad | 1.0504 | 1.0739 | 1.0276 | 1.0487 | 0.00 | 0.00 | 0.00 | 9.73 | |
30213331 | 2010.02.11 20:00 | sell | 0.10 | usdchf | 1.0720 | 1.0852 | 1.0589 | 1.0759 | 0.00 | 0.00 | -0.51 | -36.25 | |
0.00 | 0.00 | -8.02 | -323.83 | ||||||||||
Floating P/L: | -331.85 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 10 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 3 817.49 | Floating P/L: | -331.85 | Margin: | 307.16 | ||||||||
Balance: | 13 817.49 | Equity: | 13 485.64 | Free Margin: | 13 178.48 | ||||||||
Details: | |||||||||||||
Gross Profit: | 31 343.54 | Gross Loss: | 27 526.05 | Total Net Profit: | 3 817.49 | ||||||||
Profit Factor: | 1.14 | Expected Payoff: | 2.88 | ||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 3 056.08 (20.18%) | Relative Drawdown: | 20.18% (3 056.08) | ||||||||
Total Trades: | 1324 | Short Positions (won %): | 638 (72.26%) | Long Positions (won %): | 686 (73.47%) | ||||||||
Profit Trades (% of total): | 965 (72.89%) | Loss trades (% of total): | 359 (27.11%) | ||||||||||
Largest | profit trade: | 559.52 | loss trade: | -966.00 | |||||||||
Average | profit trade: | 32.48 | loss trade: | -76.67 | |||||||||
Maximum | consecutive wins ($): | 26 (808.86) | consecutive losses ($): | 7 (-263.00) | |||||||||
Maximal | consecutive profit (count): | 1 272.13 (13) | consecutive loss (count): | -1 324.53 (6) | |||||||||
Average | consecutive wins: | 5 | consecutive losses: | 2 |