Different Choice FBC Inc
| Account: hidden*** | Name: TraderGroupSignalLondonSession Real Test by ForexPeaceArmy | Currency: USD | 2013 August 30, 19:25 | |||||||||||
| Closed Transactions: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | Pips |
| 417779 | 2013.01.30 12:36 | balance | transaction from myWallet | 1 000.00 | 0 | |||||||||
| 418567 | 2013.01.30 15:07 | buy | 0.01 | gbpjpydc | 143.853 | 0.00000 | 0.00000 | 2013.01.31 16:58 | 144.725 | -0.07 | 0.00 | 0.03 | 9.55 | 87 |
| 418568 | 2013.01.30 15:07 | buy | 0.01 | gbpusddc | 1.57803 | 0.00000 | 0.00000 | 2013.02.07 09:52 | 1.56676 | -0.07 | 0.00 | 0.08 | -11.27 | -113 |
| 418569 | 2013.01.30 15:08 | sell | 0.01 | cadjpydc | 90.6660 | 91.1500 | 88.4400 | 2013.01.30 15:25 | 90.6820 | -0.07 | 0.00 | 0.00 | -0.17 | -2 |
| 418574 | 2013.01.30 15:09 | sell | 0.01 | usdcaddc | 1.00443 | 0.00000 | 0.00000 | 2013.01.31 17:48 | 0.99799 | -0.07 | 0.00 | 0.04 | 6.45 | 64 |
| 418834 | 2013.01.30 16:20 | sell | 0.01 | usdcaddc | 1.00222 | 0.00000 | 0.00000 | 2013.01.31 17:48 | 0.99800 | -0.07 | 0.00 | 0.04 | 4.23 | 42 |
| 419100 | 2013.01.30 18:55 | buy | 0.01 | eurusddc | 1.35658 | 0.00000 | 0.00000 | 2013.01.30 19:04 | 1.35689 | -0.07 | 0.00 | 0.00 | 0.31 | 3 |
| 419118 | 2013.01.30 18:57 | buy | 0.01 | eurusddc | 1.35670 | 1.35550 | 1.35920 | 2013.01.30 18:59 | 1.35669 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 419642 | 2013.01.30 21:01 | buy | 0.01 | eurusddc | 1.35662 | 1.35500 | 1.36800 | 2013.01.31 00:12 | 1.35690 | -0.07 | 0.00 | -0.04 | 0.28 | 3 |
| 419667 | 2013.01.30 21:01 | buy | 0.01 | eurusddc | 1.35660 | 1.35500 | 1.36800 | 2013.01.31 00:12 | 1.35690 | -0.07 | 0.00 | -0.04 | 0.30 | 3 |
| 419913 | 2013.01.31 00:15 | buy | 0.01 | eurusddc | 1.35734 | 1.35500 | 1.36800 | 2013.01.31 07:02 | 1.35500 | -0.07 | 0.00 | 0.00 | -2.34 | -23 |
| 419972 | 2013.01.31 01:26 | buy | 0.01 | eurusddc | 1.35664 | 1.35540 | 1.36490 | 2013.01.31 06:37 | 1.35553 | -0.07 | 0.00 | 0.00 | -1.11 | -11 |
| 419998 | 2013.01.31 01:30 | buy | 0.01 | eurusddc | 1.35658 | 1.35257 | 1.35847 | 2013.01.31 03:30 | 1.35715 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
| 420086 | 2013.01.31 02:31 | sell | 0.01 | gbpjpydc | 143.602 | 144.320 | 140.370 | 2013.01.31 15:45 | 144.320 | -0.07 | 0.00 | 0.00 | -7.88 | -72 |
| 420442 | 2013.01.31 06:36 | buy | 0.01 | eurusddc | 1.35587 | 1.35495 | 1.36244 | 2013.01.31 06:39 | 1.35518 | -0.07 | 0.00 | 0.00 | -0.69 | -7 |
| 420497 | 2013.01.31 07:00 | buy | 0.01 | gbpusddc | 1.58057 | 1.57753 | 1.58587 | 2013.01.31 11:27 | 1.57753 | -0.07 | 0.00 | 0.00 | -3.04 | -30 |
| 420699 | 2013.01.31 07:51 | sell | 0.01 | gbpchfdc | 1.44303 | 0.00000 | 0.00000 | 2013.01.31 16:58 | 1.44211 | -0.07 | 0.00 | 0.00 | 1.01 | 9 |
| 420711 | 2013.01.31 08:08 | buy | 0.01 | nzdusddc | 0.83736 | 0.00000 | 0.00000 | 2013.02.01 15:17 | 0.84532 | -0.07 | 0.00 | 0.04 | 7.96 | 80 |
| 420766 | 2013.01.31 08:52 | sell | 0.01 | nzdjpydc | 75.9800 | 0.00000 | 0.00000 | 2013.02.11 08:18 | 77.3020 | -0.07 | 0.00 | -0.53 | -14.26 | -132 |
| 420822 | 2013.01.31 09:37 | buy | 0.01 | eurusddc | 1.35624 | 1.35280 | 1.36800 | 2013.01.31 11:11 | 1.35527 | -0.07 | 0.00 | 0.00 | -0.97 | -10 |
| 421144 | 2013.01.31 11:53 | buy | 0.01 | eurusddc | 1.35547 | 1.35394 | 1.36800 | 2013.01.31 15:45 | 1.35924 | -0.07 | 0.00 | 0.00 | 3.77 | 38 |
| 421278 | 2013.01.31 13:17 | buy | 0.01 | eurusddc | 1.35521 | 1.35515 | 0.00000 | 2013.01.31 14:12 | 1.35679 | -0.07 | 0.00 | 0.00 | 1.58 | 16 |
| 421746 | 2013.01.31 15:45 | buy | 0.01 | eurusddc | 1.35926 | 1.35600 | 1.36800 | 2013.01.31 15:58 | 1.35798 | -0.07 | 0.00 | 0.00 | -1.28 | -13 |
| 422078 | 2013.01.31 16:30 | sell | 0.01 | eurusddc | 1.35803 | 1.35886 | 1.35542 | 2013.01.31 16:44 | 1.35886 | -0.07 | 0.00 | 0.00 | -0.83 | -8 |
| 422194 | 2013.01.31 16:46 | sell | 0.01 | eurusddc | 1.35802 | 1.35942 | 1.35150 | 2013.01.31 20:37 | 1.35820 | -0.07 | 0.00 | 0.00 | -0.18 | -2 |
| 422300 | 2013.01.31 16:58 | sell | 0.01 | usdcaddc | 0.99889 | 0.00000 | 0.00000 | 2013.01.31 17:48 | 0.99797 | -0.07 | 0.00 | 0.00 | 0.92 | 9 |
| 422863 | 2013.01.31 19:01 | sell | 0.01 | usdcaddc | 0.99582 | 0.00000 | 0.00000 | 2013.02.18 01:54 | 1.00766 | -0.07 | 0.00 | 0.18 | -11.75 | -118 |
| 423087 | 2013.01.31 20:38 | buy | 0.01 | eurusddc | 1.35785 | 1.35593 | 1.36600 | 2013.01.31 23:50 | 1.36152 | -0.07 | 0.00 | -0.01 | 3.67 | 37 |
| 423137 | 2013.01.31 20:45 | buy | 0.01 | gbpusddc | 1.58590 | 1.56934 | 1.58744 | 2013.02.01 00:00 | 1.58680 | -0.07 | 0.00 | 0.01 | 0.90 | 9 |
| 423370 | 2013.01.31 21:57 | buy | 0.01 | gbpjpydc | 145.499 | 0.00000 | 0.00000 | 2013.02.01 04:46 | 146.337 | -0.07 | 0.00 | 0.01 | 9.09 | 84 |
| 423642 | 2013.01.31 23:00 | sell | 0.01 | eurusddc | 1.35858 | 1.36570 | 1.34170 | 2013.02.01 08:59 | 1.36570 | -0.07 | 0.00 | 0.00 | -7.12 | -71 |
| 423817 | 2013.01.31 23:50 | buy | 0.01 | eurusddc | 1.36139 | 1.36000 | 1.36800 | 2013.02.01 10:20 | 1.36669 | -0.07 | 0.00 | 0.00 | 5.30 | 53 |
| 424765 | 2013.02.01 04:35 | buy | 0.01 | gbpjpydc | 146.229 | 0.00000 | 0.00000 | 2013.02.01 04:46 | 146.357 | -0.07 | 0.00 | 0.00 | 1.39 | 13 |
| 425838 | 2013.02.01 09:45 | buy | 0.01 | eurusddc | 1.36699 | 0.00000 | 0.00000 | 2013.02.01 11:15 | 1.36433 | -0.07 | 0.00 | 0.00 | -2.66 | -27 |
| 425890 | 2013.02.01 10:00 | buy | 0.01 | eurusddc | 1.36703 | 0.00000 | 0.00000 | 2013.02.01 11:15 | 1.36434 | -0.07 | 0.00 | 0.00 | -2.69 | -27 |
| 425934 | 2013.02.01 10:07 | buy | 0.01 | usdcaddc | 1.00011 | 0.00000 | 0.00000 | 2013.02.12 10:53 | 1.00810 | -0.07 | 0.00 | -0.33 | 7.93 | 80 |
| 426104 | 2013.02.01 11:07 | sell | 0.01 | gbpjpydc | 145.651 | 0.00000 | 0.00000 | 2013.02.14 11:10 | 144.714 | -0.07 | 0.00 | -0.41 | 10.04 | 94 |
| 426253 | 2013.02.01 12:00 | buy | 0.01 | eurusddc | 1.36393 | 1.35990 | 1.36580 | 2013.02.01 12:56 | 1.36580 | -0.07 | 0.00 | 0.00 | 1.87 | 19 |
| 426516 | 2013.02.01 13:55 | buy | 0.01 | eurusddc | 1.36582 | 1.36446 | 1.36950 | 2013.02.01 14:05 | 1.36468 | -0.07 | 0.00 | 0.00 | -1.14 | -11 |
| 426671 | 2013.02.01 14:17 | buy | 0.01 | eurusddc | 1.36209 | 0.00000 | 0.00000 | 2013.02.01 14:22 | 1.36223 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 426685 | 2013.02.01 14:18 | buy | 0.01 | eurusddc | 1.36135 | 0.00000 | 0.00000 | 2013.02.01 14:20 | 1.36185 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
| 426694 | 2013.02.01 14:20 | sell | 0.01 | eurusddc | 1.36178 | 1.36142 | 1.35481 | 2013.02.01 15:06 | 1.36142 | -0.07 | 0.00 | 0.00 | 0.36 | 4 |
| 426735 | 2013.02.01 14:26 | buy | 0.01 | eurusddc | 1.36281 | 1.36053 | 1.37000 | 2013.02.01 14:35 | 1.36053 | -0.07 | 0.00 | 0.00 | -2.28 | -23 |
| 426778 | 2013.02.01 14:33 | buy | 0.01 | eurusddc | 1.36173 | 1.35942 | 0.00000 | 2013.02.01 14:50 | 1.35943 | -0.07 | 0.00 | 0.00 | -2.30 | -23 |
| 426793 | 2013.02.01 14:35 | buy | 0.01 | eurusddc | 1.36052 | 1.35958 | 0.00000 | 2013.02.01 14:40 | 1.36141 | -0.07 | 0.00 | 0.00 | 0.89 | 9 |
| 426857 | 2013.02.01 14:45 | buy | 0.01 | eurusddc | 1.36132 | 1.35894 | 1.36383 | 2013.02.01 14:50 | 1.35894 | -0.07 | 0.00 | 0.00 | -2.38 | -24 |
| 426902 | 2013.02.01 14:50 | buy | 0.01 | eurusddc | 1.35976 | 0.00000 | 0.00000 | 2013.02.01 15:07 | 1.36121 | -0.07 | 0.00 | 0.00 | 1.45 | 15 |
| 426931 | 2013.02.01 14:51 | buy | 0.01 | eurusddc | 1.35890 | 0.00000 | 0.00000 | 2013.02.01 14:57 | 1.35984 | -0.07 | 0.00 | 0.00 | 0.94 | 9 |
| 426962 | 2013.02.01 15:00 | sell | 0.01 | eurusddc | 1.35981 | 0.00000 | 0.00000 | 2013.02.01 15:15 | 1.36274 | -0.07 | 0.00 | 0.00 | -2.93 | -29 |
| 427060 | 2013.02.01 15:10 | buy | 0.01 | eurusddc | 1.36222 | 1.36200 | 1.38000 | 2013.02.01 16:24 | 1.37027 | -0.07 | 0.00 | 0.00 | 8.05 | 81 |
| 427137 | 2013.02.01 15:17 | buy | 0.01 | nzdusddc | 0.84565 | 0.00000 | 0.00000 | 2013.02.01 15:18 | 0.84516 | -0.07 | 0.00 | 0.00 | -0.49 | -5 |
| 427134 | 2013.02.01 15:17 | buy | 0.01 | eurusddc | 1.36383 | 0.00000 | 0.00000 | 2013.02.07 22:07 | 1.33954 | -0.07 | 0.00 | -0.08 | -24.29 | -243 |
| 427317 | 2013.02.01 15:45 | sell | 0.01 | gbpchfdc | 1.42301 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 1.41020 | -0.07 | 0.00 | -0.89 | 13.75 | 128 |
| 427425 | 2013.02.01 16:00 | buy | 0.01 | gbpusddc | 1.57457 | 1.57041 | 1.62955 | 2013.02.05 12:21 | 1.57541 | -0.07 | 0.00 | 0.02 | 0.84 | 8 |
| 427563 | 2013.02.01 16:47 | buy | 0.01 | eurusddc | 1.36971 | 0.00000 | 0.00000 | 2013.02.01 18:00 | 1.36705 | -0.07 | 0.00 | 0.00 | -2.66 | -27 |
| 427644 | 2013.02.01 17:13 | buy | 0.01 | gbpusddc | 1.57296 | 1.57041 | 1.62794 | 2013.02.05 12:21 | 1.57541 | -0.07 | 0.00 | 0.02 | 2.45 | 25 |
| 427828 | 2013.02.01 18:00 | buy | 0.01 | gbpusddc | 1.57285 | 1.57041 | 1.62773 | 2013.02.05 12:21 | 1.57541 | -0.07 | 0.00 | 0.02 | 2.56 | 26 |
| 428008 | 2013.02.01 19:00 | buy | 0.01 | gbpusddc | 1.57190 | 1.57041 | 1.62682 | 2013.02.05 12:21 | 1.57547 | -0.07 | 0.00 | 0.02 | 3.57 | 36 |
| 428205 | 2013.02.01 20:45 | buy | 0.01 | eurusddc | 1.36555 | 1.36153 | 1.36743 | 2013.02.04 08:02 | 1.36153 | -0.07 | 0.00 | -0.01 | -4.02 | -40 |
| 428625 | 2013.02.04 01:00 | buy | 0.01 | eurjpydc | 126.440 | 124.809 | 128.139 | 2013.02.04 18:46 | 124.809 | -0.07 | 0.00 | 0.00 | -17.66 | -163 |
| 428652 | 2013.02.04 01:12 | buy | 0.01 | eurusddc | 1.36296 | 1.36038 | 0.00000 | 2013.02.04 01:29 | 1.36366 | -0.07 | 0.00 | 0.00 | 0.70 | 7 |
| 428754 | 2013.02.04 03:42 | sell | 0.01 | eurusddc | 1.36339 | 0.00000 | 0.00000 | 2013.02.04 04:24 | 1.36284 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
| 428941 | 2013.02.04 07:00 | sell | 0.01 | gbpusddc | 1.57049 | 1.58705 | 1.56895 | 2013.02.04 12:30 | 1.57120 | -0.07 | 0.00 | 0.00 | -0.71 | -7 |
| 429245 | 2013.02.04 09:00 | sell | 0.01 | eurusddc | 1.35935 | 0.00000 | 0.00000 | 2013.02.04 13:15 | 1.35538 | -0.07 | 0.00 | 0.00 | 3.97 | 40 |
| 429539 | 2013.02.04 10:02 | buy | 0.01 | gbpchfdc | 1.43252 | 0.00000 | 0.00000 | 2013.02.07 22:07 | 1.44222 | -0.07 | 0.00 | 0.11 | 10.57 | 97 |
| 430607 | 2013.02.04 17:35 | sell | 0.01 | eurusddc | 1.35333 | 1.35611 | 1.35067 | 2013.02.04 17:42 | 1.35388 | -0.07 | 0.00 | 0.00 | -0.55 | -6 |
| 430650 | 2013.02.04 17:42 | sell | 0.01 | eurusddc | 1.35371 | 1.35611 | 1.35170 | 2013.02.04 18:46 | 1.35170 | -0.07 | 0.00 | 0.00 | 2.01 | 20 |
| 430784 | 2013.02.04 18:33 | sell | 0.01 | nzdjpydc | 78.1100 | 78.9100 | 75.8500 | 2013.02.04 18:54 | 77.9970 | -0.07 | 0.00 | 0.00 | 1.22 | 11 |
| 430895 | 2013.02.04 18:46 | buy | 0.01 | eurusddc | 1.35192 | 1.34566 | 1.35450 | 2013.02.05 07:49 | 1.34648 | -0.07 | 0.00 | -0.01 | -5.44 | -54 |
| 431278 | 2013.02.04 22:45 | buy | 0.01 | gbpusddc | 1.57518 | 1.55864 | 1.57674 | 2013.02.05 02:00 | 1.57586 | -0.07 | 0.00 | 0.00 | 0.68 | 7 |
| 431343 | 2013.02.04 22:47 | sell | 0.01 | gbpjpydc | 145.078 | 0.00000 | 0.00000 | 2013.02.07 22:07 | 147.229 | -0.07 | 0.00 | -0.16 | -22.95 | -215 |
| 434544 | 2013.02.05 07:00 | buy | 0.01 | eurusddc | 1.34665 | 1.35193 | 1.36876 | 2013.02.05 10:01 | 1.35193 | -0.07 | 0.00 | 0.00 | 5.28 | 53 |
| 435493 | 2013.02.05 08:31 | buy | 0.01 | eurusddc | 1.35120 | 1.35140 | 1.35814 | 2013.02.05 10:03 | 1.35140 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 435497 | 2013.02.05 08:31 | buy | 0.01 | eurusddc | 1.35120 | 0.00000 | 0.00000 | 2013.02.05 14:45 | 1.35036 | -0.07 | 0.00 | 0.00 | -0.84 | -8 |
| 435639 | 2013.02.05 08:45 | buy | 0.01 | eurusddc | 1.35102 | 0.00000 | 0.00000 | 2013.02.05 10:45 | 1.35467 | -0.07 | 0.00 | 0.00 | 3.65 | 36 |
| 435851 | 2013.02.05 09:00 | buy | 0.01 | eurjpydc | 125.296 | 123.690 | 127.013 | 2013.02.05 20:24 | 127.013 | -0.07 | 0.00 | 0.00 | 18.36 | 172 |
| 435892 | 2013.02.05 09:01 | buy | 0.01 | eurusddc | 1.35325 | 0.00000 | 0.00000 | 2013.02.05 10:15 | 1.35213 | -0.07 | 0.00 | 0.00 | -1.12 | -11 |
| 435886 | 2013.02.05 09:01 | sell | 0.01 | eurusddc | 1.35318 | 1.35600 | 1.34200 | 2013.02.05 11:18 | 1.35600 | -0.07 | 0.00 | 0.00 | -2.82 | -28 |
| 436129 | 2013.02.05 09:30 | buy | 0.01 | eurusddc | 1.35354 | 0.00000 | 0.00000 | 2013.02.05 10:00 | 1.35223 | -0.07 | 0.00 | 0.00 | -1.31 | -13 |
| 438094 | 2013.02.05 11:07 | sell | 0.01 | audjpydc | 96.6010 | 0.00000 | 0.00000 | 2013.02.07 09:54 | 96.9020 | -0.07 | 0.00 | -0.41 | -3.21 | -30 |
| 438565 | 2013.02.05 12:35 | buy | 0.01 | gbpjpydc | 147.145 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 140.261 | -0.07 | 0.00 | 0.20 | -74.32 | -688 |
| 438683 | 2013.02.05 12:46 | buy | 0.01 | eurusddc | 1.35477 | 1.35213 | 1.35823 | 2013.02.05 13:41 | 1.35213 | -0.07 | 0.00 | 0.00 | -2.64 | -26 |
| 439016 | 2013.02.05 13:59 | buy | 0.01 | eurusddc | 1.35155 | 1.34906 | 1.38000 | 2013.02.05 16:12 | 1.35618 | -0.07 | 0.00 | 0.00 | 4.63 | 46 |
| 439891 | 2013.02.05 15:03 | sell | 0.01 | eurusddc | 1.35426 | 1.35564 | 0.00000 | 2013.02.05 15:06 | 1.35532 | -0.07 | 0.00 | 0.00 | -1.06 | -11 |
| 439947 | 2013.02.05 15:09 | sell | 0.01 | eurusddc | 1.35512 | 1.35592 | 0.00000 | 2013.02.05 15:18 | 1.35415 | -0.07 | 0.00 | 0.00 | 0.97 | 10 |
| 440320 | 2013.02.05 16:12 | buy | 0.01 | eurusddc | 1.35633 | 1.35181 | 1.38000 | 2013.02.05 16:39 | 1.35708 | -0.07 | 0.00 | 0.00 | 0.75 | 8 |
| 440461 | 2013.02.05 16:23 | sell | 0.01 | eurusddc | 1.35755 | 1.35974 | 0.00000 | 2013.02.05 16:30 | 1.35974 | -0.07 | 0.00 | 0.00 | -2.19 | -22 |
| 440478 | 2013.02.05 16:25 | sell | 0.01 | eurusddc | 1.35846 | 1.35973 | 0.00000 | 2013.02.05 16:30 | 1.35973 | -0.07 | 0.00 | 0.00 | -1.27 | -13 |
| 440731 | 2013.02.05 16:45 | buy | 0.01 | eurusddc | 1.35774 | 1.35575 | 1.36090 | 2013.02.05 17:04 | 1.35592 | -0.07 | 0.00 | 0.00 | -1.82 | -18 |
| 440821 | 2013.02.05 17:04 | buy | 0.01 | eurusddc | 1.35613 | 1.35494 | 0.00000 | 2013.02.05 17:12 | 1.35612 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 440831 | 2013.02.05 17:15 | buy | 0.01 | eurusddc | 1.35699 | 1.35711 | 1.36840 | 2013.02.05 21:06 | 1.35767 | -0.07 | 0.00 | 0.00 | 0.68 | 7 |
| 441016 | 2013.02.05 19:40 | buy | 0.01 | eurusddc | 1.35754 | 0.00000 | 0.00000 | 2013.02.05 19:50 | 1.35870 | -0.07 | 0.00 | 0.00 | 1.16 | 12 |
| 441143 | 2013.02.05 20:00 | sell | 0.01 | gbpusddc | 1.56609 | 1.58261 | 1.56451 | 2013.02.06 01:00 | 1.56562 | -0.07 | 0.00 | -0.03 | 0.47 | 5 |
| 441317 | 2013.02.05 21:07 | buy | 0.01 | eurusddc | 1.35778 | 1.35622 | 0.00000 | 2013.02.06 00:48 | 1.35867 | -0.07 | 0.00 | -0.01 | 0.89 | 9 |
| 441289 | 2013.02.05 21:07 | sell | 0.01 | eurusddc | 1.35763 | 1.35982 | 1.34200 | 2013.02.06 07:32 | 1.35533 | -0.07 | 0.00 | 0.00 | 2.30 | 23 |
| 441486 | 2013.02.05 23:12 | buy | 0.01 | eurusddc | 1.35753 | 1.35723 | 1.36963 | 2013.02.06 03:28 | 1.35747 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 441882 | 2013.02.06 01:33 | sell | 0.01 | gbpchfdc | 1.41818 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 1.41018 | -0.07 | 0.00 | -0.77 | 8.59 | 80 |
| 442234 | 2013.02.06 05:57 | buy | 0.01 | eurusddc | 1.35652 | 1.35445 | 0.00000 | 2013.02.06 06:07 | 1.35647 | -0.07 | 0.00 | 0.00 | -0.05 | -0 |
| 442419 | 2013.02.06 07:32 | sell | 0.01 | eurusddc | 1.35517 | 1.35982 | 1.34200 | 2013.02.06 14:58 | 1.35260 | -0.07 | 0.00 | 0.00 | 2.57 | 26 |
| 442514 | 2013.02.06 07:35 | buy | 0.01 | usdchfdc | 0.91227 | 0.90650 | 0.92500 | 2013.02.07 09:02 | 0.90656 | -0.07 | 0.00 | 0.01 | -6.30 | -57 |
| 442677 | 2013.02.06 08:02 | sell | 0.01 | eurusddc | 1.35287 | 0.00000 | 0.00000 | 2013.02.07 22:07 | 1.33974 | -0.07 | 0.00 | 0.00 | 13.13 | 131 |
| 442740 | 2013.02.06 08:08 | sell | 0.01 | eurcaddc | 1.34758 | 1.35420 | 1.32730 | 2013.02.07 13:56 | 1.34151 | -0.07 | 0.00 | 0.07 | 6.10 | 61 |
| 443931 | 2013.02.06 14:08 | sell | 0.01 | eurusddc | 1.35203 | 0.00000 | 0.00000 | 2013.02.06 14:25 | 1.35142 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
| 444092 | 2013.02.06 14:59 | sell | 0.01 | eurusddc | 1.35251 | 1.35358 | 0.00000 | 2013.02.06 15:41 | 1.35342 | -0.07 | 0.00 | 0.00 | -0.91 | -9 |
| 444216 | 2013.02.06 15:52 | sell | 0.01 | eurusddc | 1.35399 | 1.35537 | 0.00000 | 2013.02.06 16:33 | 1.35326 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
| 444568 | 2013.02.06 21:45 | sell | 0.01 | audnzddc | 1.22203 | 0.00000 | 0.00000 | 2013.02.12 10:54 | 1.22758 | -0.07 | 0.00 | -0.30 | -4.63 | -55 |
| 444608 | 2013.02.06 21:47 | buy | 0.01 | audnzddc | 1.22928 | 0.00000 | 0.00000 | 2013.02.12 10:54 | 1.22715 | -0.07 | 0.00 | 0.13 | -1.77 | -21 |
| 444703 | 2013.02.06 23:01 | buy | 0.01 | eurusddc | 1.35200 | 1.34847 | 1.38000 | 2013.02.07 11:59 | 1.35634 | -0.07 | 0.00 | 0.00 | 4.34 | 43 |
| 444881 | 2013.02.07 01:02 | buy | 0.01 | audnzddc | 1.23304 | 0.00000 | 0.00000 | 2013.02.12 10:54 | 1.22708 | -0.07 | 0.00 | 0.06 | -4.97 | -60 |
| 445190 | 2013.02.07 07:00 | buy | 0.01 | eurjpydc | 126.717 | 125.087 | 128.416 | 2013.02.07 15:23 | 125.087 | -0.07 | 0.00 | 0.00 | -17.48 | -163 |
| 445532 | 2013.02.07 08:25 | buy | 0.01 | eurusddc | 1.35660 | 1.35314 | 1.36354 | 2013.02.07 13:39 | 1.35314 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 445602 | 2013.02.07 08:30 | buy | 0.01 | eurusddc | 1.35698 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35454 | -0.07 | 0.00 | 0.00 | -2.44 | -24 |
| 445698 | 2013.02.07 08:45 | buy | 0.01 | eurusddc | 1.35707 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35451 | -0.07 | 0.00 | 0.00 | -2.56 | -26 |
| 445759 | 2013.02.07 09:00 | buy | 0.01 | eurusddc | 1.35631 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35449 | -0.07 | 0.00 | 0.00 | -1.82 | -18 |
| 445834 | 2013.02.07 09:15 | buy | 0.01 | eurusddc | 1.35621 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35448 | -0.07 | 0.00 | 0.00 | -1.73 | -17 |
| 446001 | 2013.02.07 10:39 | sell | 0.01 | usdcaddc | 0.99372 | 0.00000 | 0.00000 | 2013.02.18 01:54 | 1.00755 | -0.07 | 0.00 | 0.10 | -13.73 | -138 |
| 446094 | 2013.02.07 11:57 | buy | 0.01 | audnzddc | 1.23635 | 0.00000 | 0.00000 | 2013.02.12 10:54 | 1.22705 | -0.07 | 0.00 | 0.06 | -7.76 | -93 |
| 446124 | 2013.02.07 11:59 | buy | 0.01 | eurusddc | 1.35651 | 1.35000 | 1.38000 | 2013.02.07 13:39 | 1.35198 | -0.07 | 0.00 | 0.00 | -4.53 | -45 |
| 446281 | 2013.02.07 13:09 | buy | 0.01 | eurusddc | 1.35576 | 0.00000 | 0.00000 | 2013.02.07 13:19 | 1.35455 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
| 446292 | 2013.02.07 13:13 | buy | 0.01 | eurusddc | 1.35504 | 1.35335 | 0.00000 | 2013.02.07 13:39 | 1.35335 | -0.07 | 0.00 | 0.00 | -1.69 | -17 |
| 446468 | 2013.02.07 13:16 | buy | 0.01 | eurusddc | 1.35407 | 0.00000 | 0.00000 | 2013.02.07 13:39 | 1.35261 | -0.07 | 0.00 | 0.00 | -1.46 | -15 |
| 446710 | 2013.02.07 13:42 | sell | 0.01 | eurusddc | 1.35084 | 1.35200 | 1.30000 | 2013.02.07 14:27 | 1.34477 | -0.07 | 0.00 | 0.00 | 6.07 | 61 |
| 446788 | 2013.02.07 13:45 | sell | 0.01 | eurusddc | 1.35038 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34141 | -0.07 | 0.00 | 0.00 | 8.97 | 90 |
| 447125 | 2013.02.07 14:00 | buy | 0.01 | eurusddc | 1.34555 | 1.34491 | 0.00000 | 2013.02.07 14:07 | 1.34667 | -0.07 | 0.00 | 0.00 | 1.12 | 11 |
| 447237 | 2013.02.07 14:15 | sell | 0.01 | eurusddc | 1.34707 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34141 | -0.07 | 0.00 | 0.00 | 5.66 | 57 |
| 447371 | 2013.02.07 14:30 | sell | 0.01 | eurusddc | 1.34426 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34139 | -0.07 | 0.00 | 0.00 | 2.87 | 29 |
| 447423 | 2013.02.07 14:35 | buy | 0.01 | eurusddc | 1.34503 | 1.33349 | 1.38400 | 2013.02.08 10:19 | 1.34142 | -0.07 | 0.00 | -0.01 | -3.61 | -36 |
| 447487 | 2013.02.07 14:45 | sell | 0.01 | eurusddc | 1.34452 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34139 | -0.07 | 0.00 | 0.00 | 3.13 | 31 |
| 447543 | 2013.02.07 14:53 | buy | 0.01 | gbpchfdc | 1.43823 | 0.00000 | 0.00000 | 2013.02.08 13:37 | 1.45081 | -0.07 | 0.00 | 0.02 | 13.71 | 126 |
| 447579 | 2013.02.07 14:55 | sell | 0.01 | eurusddc | 1.34233 | 1.34046 | 1.33541 | 2013.02.07 16:08 | 1.34046 | -0.07 | 0.00 | 0.00 | 1.87 | 19 |
| 447626 | 2013.02.07 15:00 | sell | 0.01 | eurusddc | 1.34304 | 0.00000 | 0.00000 | 2013.02.07 15:15 | 1.34052 | -0.07 | 0.00 | 0.00 | 2.52 | 25 |
| 447691 | 2013.02.07 15:14 | buy | 0.01 | eurusddc | 1.34070 | 1.34034 | 0.00000 | 2013.02.07 15:25 | 1.34060 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
| 447797 | 2013.02.07 15:30 | sell | 0.01 | eurusddc | 1.34050 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34139 | -0.07 | 0.00 | 0.00 | -0.89 | -9 |
| 447883 | 2013.02.07 15:39 | buy | 0.01 | eurusddc | 1.33907 | 1.33815 | 0.00000 | 2013.02.07 15:46 | 1.33815 | -0.07 | 0.00 | 0.00 | -0.92 | -9 |
| 447920 | 2013.02.07 15:45 | sell | 0.01 | eurusddc | 1.33891 | 0.00000 | 0.00000 | 2013.02.08 08:45 | 1.34062 | -0.07 | 0.00 | 0.00 | -1.71 | -17 |
| 447966 | 2013.02.07 15:51 | buy | 0.01 | eurusddc | 1.33799 | 1.33774 | 0.00000 | 2013.02.07 15:57 | 1.33839 | -0.07 | 0.00 | 0.00 | 0.40 | 4 |
| 448014 | 2013.02.07 16:00 | sell | 0.01 | eurusddc | 1.33890 | 0.00000 | 0.00000 | 2013.02.08 08:30 | 1.34050 | -0.07 | 0.00 | 0.00 | -1.60 | -16 |
| 448364 | 2013.02.07 17:18 | sell | 0.01 | usdjpydc | 93.3390 | 93.5580 | 0.00000 | 2013.02.07 19:35 | 93.5410 | -0.07 | 0.00 | 0.00 | -2.16 | -20 |
| 448369 | 2013.02.07 17:23 | sell | 0.01 | usdjpydc | 93.4250 | 93.5600 | 0.00000 | 2013.02.07 19:35 | 93.5400 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
| 448384 | 2013.02.07 17:29 | sell | 0.01 | usdjpydc | 93.5080 | 93.5780 | 0.00000 | 2013.02.07 19:35 | 93.5440 | -0.07 | 0.00 | 0.00 | -0.38 | -4 |
| 448452 | 2013.02.07 18:37 | buy | 0.01 | gbpchfdc | 1.44346 | 0.00000 | 0.00000 | 2013.02.08 13:37 | 1.45072 | -0.07 | 0.00 | 0.02 | 7.91 | 73 |
| 448507 | 2013.02.07 19:00 | sell | 0.01 | gbpusddc | 1.57092 | 1.57968 | 1.51602 | 2013.02.08 12:07 | 1.57968 | -0.07 | 0.00 | -0.03 | -8.76 | -88 |
| 448563 | 2013.02.07 19:55 | sell | 0.01 | eurusddc | 1.33991 | 1.34142 | 0.00000 | 2013.02.08 02:06 | 1.34142 | -0.07 | 0.00 | 0.00 | -1.51 | -15 |
| 448571 | 2013.02.07 20:00 | sell | 0.01 | gbpusddc | 1.57106 | 1.58016 | 1.51616 | 2013.02.08 12:07 | 1.58016 | -0.07 | 0.00 | -0.03 | -9.10 | -91 |
| 448625 | 2013.02.07 21:00 | sell | 0.01 | gbpusddc | 1.57060 | 1.57968 | 1.51568 | 2013.02.08 12:07 | 1.57968 | -0.07 | 0.00 | -0.03 | -9.08 | -91 |
| 448746 | 2013.02.07 22:06 | sell | 0.01 | gbpusddc | 1.57091 | 1.58013 | 1.51613 | 2013.02.08 12:07 | 1.58013 | -0.07 | 0.00 | 0.00 | -9.22 | -92 |
| 448909 | 2013.02.07 22:30 | sell | 0.01 | gbpusddc | 1.57122 | 1.58777 | 1.56967 | 2013.02.08 00:00 | 1.57073 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 449324 | 2013.02.08 01:31 | sell | 0.01 | usdjpydc | 93.4850 | 93.5880 | 0.00000 | 2013.02.08 01:47 | 93.5600 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 449341 | 2013.02.08 01:59 | sell | 0.01 | eurusddc | 1.34039 | 1.34134 | 0.00000 | 2013.02.08 02:06 | 1.34134 | -0.07 | 0.00 | 0.00 | -0.95 | -10 |
| 449348 | 2013.02.08 02:00 | sell | 0.01 | eurusddc | 1.34037 | 1.34444 | 1.33854 | 2013.02.08 07:14 | 1.33861 | -0.07 | 0.00 | 0.00 | 1.76 | 18 |
| 449627 | 2013.02.08 02:40 | sell | 0.01 | eurusddc | 1.34128 | 0.00000 | 0.00000 | 2013.02.08 02:47 | 1.34123 | -0.07 | 0.00 | 0.00 | 0.05 | 1 |
| 449850 | 2013.02.08 03:13 | sell | 0.01 | eurusddc | 1.34142 | 1.34167 | 0.00000 | 2013.02.08 04:42 | 1.34129 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 449921 | 2013.02.08 04:16 | sell | 0.01 | usdjpydc | 93.5040 | 0.00000 | 0.00000 | 2013.02.08 04:52 | 93.4970 | -0.07 | 0.00 | 0.00 | 0.07 | 1 |
| 451060 | 2013.02.08 10:19 | sell | 0.01 | eurusddc | 1.34133 | 1.34350 | 1.31000 | 2013.02.08 13:31 | 1.33750 | -0.07 | 0.00 | 0.00 | 3.83 | 38 |
| 451480 | 2013.02.08 12:08 | sell | 0.01 | gbpusddc | 1.57991 | 1.57786 | 1.52474 | 2013.02.11 12:06 | 1.56870 | -0.07 | 0.00 | -0.03 | 11.21 | 112 |
| 451611 | 2013.02.08 12:46 | buy | 0.01 | gbpchfdc | 1.44846 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 1.40979 | -0.07 | 0.00 | 0.28 | -41.54 | -387 |
| 451824 | 2013.02.08 13:01 | sell | 0.01 | gbpusddc | 1.57961 | 1.57786 | 1.52491 | 2013.02.11 12:06 | 1.56871 | -0.07 | 0.00 | -0.03 | 10.90 | 109 |
| 452004 | 2013.02.08 13:33 | buy | 0.01 | usdcaddc | 1.00247 | 0.00000 | 0.00000 | 2013.02.12 10:53 | 1.00810 | -0.07 | 0.00 | -0.06 | 5.58 | 56 |
| 452094 | 2013.02.08 13:38 | buy | 0.01 | eurusddc | 1.33757 | 1.33431 | 1.38920 | 2013.02.11 19:51 | 1.34024 | -0.07 | 0.00 | -0.01 | 2.67 | 27 |
| 452174 | 2013.02.08 14:00 | sell | 0.01 | gbpusddc | 1.58023 | 1.57786 | 1.52533 | 2013.02.11 12:06 | 1.56872 | -0.07 | 0.00 | -0.03 | 11.51 | 115 |
| 452350 | 2013.02.08 14:39 | sell | 0.01 | usdjpydc | 92.8570 | 0.00000 | 0.00000 | 2013.02.08 14:43 | 92.8000 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
| 452531 | 2013.02.08 15:58 | buy | 0.01 | gbpchfdc | 1.45379 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 1.40969 | -0.07 | 0.00 | 0.28 | -47.37 | -441 |
| 452704 | 2013.02.08 18:22 | buy | 0.01 | eurusddc | 1.33615 | 0.00000 | 0.00000 | 2013.02.08 18:22 | 1.33598 | -0.07 | 0.00 | 0.00 | -0.17 | -2 |
| 452739 | 2013.02.08 18:22 | sell | 0.01 | eurusddc | 1.33602 | 0.00000 | 0.00000 | 2013.02.11 16:15 | 1.34249 | -0.07 | 0.00 | 0.00 | -6.47 | -65 |
| 452803 | 2013.02.08 18:38 | sell | 0.01 | usdjpydc | 92.8380 | 93.1080 | 0.00000 | 2013.02.08 20:02 | 92.8170 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
| 453345 | 2013.02.10 23:04 | buy | 0.01 | gbpusddc | 1.57914 | 1.57878 | 1.58767 | 2013.02.11 07:11 | 1.57900 | -0.07 | 0.00 | 0.00 | -0.14 | -1 |
| 453461 | 2013.02.10 23:54 | sell | 0.01 | eurjpydc | 123.687 | 0.00000 | 0.00000 | 2013.02.13 10:21 | 125.657 | -0.07 | 0.00 | 0.00 | -21.12 | -197 |
| 453568 | 2013.02.11 00:15 | sell | 0.01 | eurusddc | 1.33730 | 1.34136 | 1.33546 | 2013.02.11 04:15 | 1.33692 | -0.07 | 0.00 | 0.00 | 0.38 | 4 |
| 453572 | 2013.02.11 00:15 | sell | 0.01 | gbpusddc | 1.58031 | 1.59686 | 1.57876 | 2013.02.11 04:30 | 1.57984 | -0.07 | 0.00 | 0.00 | 0.47 | 5 |
| 453716 | 2013.02.11 00:41 | sell | 0.01 | eurusddc | 1.33748 | 1.33830 | 1.32780 | 2013.02.11 06:09 | 1.33809 | -0.07 | 0.00 | 0.00 | -0.61 | -6 |
| 453879 | 2013.02.11 03:39 | buy | 0.01 | usdcaddc | 1.00456 | 0.00000 | 0.00000 | 2013.02.12 10:54 | 1.00810 | -0.07 | 0.00 | -0.03 | 3.51 | 35 |
| 454053 | 2013.02.11 06:00 | buy | 0.01 | eurjpydc | 123.928 | 122.298 | 125.629 | 2013.02.11 20:37 | 125.629 | -0.07 | 0.00 | 0.00 | 18.12 | 170 |
| 454291 | 2013.02.11 08:02 | buy | 0.01 | usdcaddc | 1.00655 | 0.00000 | 0.00000 | 2013.02.12 10:54 | 1.00810 | -0.07 | 0.00 | -0.03 | 1.54 | 15 |
| 454349 | 2013.02.11 08:17 | sell | 0.01 | audjpydc | 95.3420 | 0.00000 | 0.00000 | 2013.02.25 00:01 | 97.0450 | -0.07 | 0.00 | -1.42 | -18.07 | -170 |
| 454663 | 2013.02.11 09:20 | buy | 0.01 | gbpusddc | 1.57186 | 0.00000 | 0.00000 | 2013.02.17 23:50 | 1.54790 | -0.07 | 0.00 | 0.06 | -23.96 | -240 |
| 456574 | 2013.02.11 16:05 | buy | 0.01 | eurusddc | 1.34156 | 1.33816 | 1.34856 | 2013.02.11 20:24 | 1.33816 | -0.07 | 0.00 | 0.00 | -3.40 | -34 |
| 456787 | 2013.02.11 16:45 | buy | 0.01 | eurusddc | 1.34179 | 0.00000 | 0.00000 | 2013.02.11 20:00 | 1.33871 | -0.07 | 0.00 | 0.00 | -3.08 | -31 |
| 456850 | 2013.02.11 17:12 | buy | 0.01 | eurusddc | 1.34118 | 1.34087 | 0.00000 | 2013.02.11 18:15 | 1.34116 | -0.07 | 0.00 | 0.00 | -0.02 | -0 |
| 457092 | 2013.02.11 19:32 | buy | 0.01 | eurjpydc | 125.276 | 125.178 | 0.00000 | 2013.02.11 19:48 | 125.178 | -0.07 | 0.00 | 0.00 | -1.05 | -10 |
| 457109 | 2013.02.11 19:47 | buy | 0.01 | eurusddc | 1.34101 | 1.34009 | 0.00000 | 2013.02.11 19:48 | 1.34010 | -0.07 | 0.00 | 0.00 | -0.91 | -9 |
| 457123 | 2013.02.11 19:49 | buy | 0.01 | eurusddc | 1.34012 | 1.33844 | 0.00000 | 2013.02.11 19:57 | 1.33876 | -0.07 | 0.00 | 0.00 | -1.36 | -14 |
| 457165 | 2013.02.11 19:52 | buy | 0.01 | eurusddc | 1.33919 | 1.34309 | 1.38500 | 2013.02.13 10:31 | 1.34740 | -0.07 | 0.00 | -0.02 | 8.21 | 82 |
| 457199 | 2013.02.11 19:54 | buy | 0.01 | usdjpydc | 93.3940 | 93.3130 | 0.00000 | 2013.02.11 20:19 | 93.6080 | -0.07 | 0.00 | 0.00 | 2.29 | 21 |
| 457205 | 2013.02.11 19:57 | buy | 0.01 | eurjpydc | 125.054 | 124.949 | 0.00000 | 2013.02.11 20:19 | 125.250 | -0.07 | 0.00 | 0.00 | 2.10 | 20 |
| 457263 | 2013.02.11 20:00 | sell | 0.01 | eurusddc | 1.33869 | 0.00000 | 0.00000 | 2013.02.12 11:00 | 1.34370 | -0.07 | 0.00 | 0.00 | -5.01 | -50 |
| 457428 | 2013.02.11 20:27 | sell | 0.01 | audcaddc | 1.03280 | 1.03680 | 1.01600 | 2013.02.11 21:32 | 1.03080 | -0.07 | 0.00 | 0.00 | 1.99 | 20 |
| 458042 | 2013.02.12 00:31 | buy | 0.01 | eurusddc | 1.34005 | 1.33883 | 0.00000 | 2013.02.12 03:17 | 1.33901 | -0.07 | 0.00 | 0.00 | -1.04 | -10 |
| 458101 | 2013.02.12 01:51 | sell | 0.01 | audcaddc | 1.03250 | 0.00000 | 0.00000 | 2013.02.12 02:30 | 1.03243 | -0.07 | 0.00 | 0.00 | 0.06 | 1 |
| 458107 | 2013.02.12 01:56 | buy | 0.01 | usdjpydc | 94.2340 | 94.0770 | 0.00000 | 2013.02.12 02:44 | 94.3000 | -0.07 | 0.00 | 0.00 | 0.70 | 7 |
| 458166 | 2013.02.12 03:06 | buy | 0.01 | eurusddc | 1.33955 | 1.33882 | 0.00000 | 2013.02.12 03:17 | 1.33901 | -0.07 | 0.00 | 0.00 | -0.54 | -5 |
| 458195 | 2013.02.12 03:31 | buy | 0.01 | eurusddc | 1.33950 | 1.33769 | 0.00000 | 2013.02.12 05:29 | 1.33796 | -0.07 | 0.00 | 0.00 | -1.54 | -15 |
| 458211 | 2013.02.12 03:50 | buy | 0.01 | eurjpydc | 126.276 | 126.081 | 0.00000 | 2013.02.12 04:20 | 126.086 | -0.07 | 0.00 | 0.00 | -2.01 | -19 |
| 458240 | 2013.02.12 04:22 | buy | 0.01 | eurusddc | 1.33836 | 1.33772 | 0.00000 | 2013.02.12 04:45 | 1.33913 | -0.07 | 0.00 | 0.00 | 0.77 | 8 |
| 458246 | 2013.02.12 04:24 | buy | 0.01 | usdjpydc | 94.2070 | 94.0800 | 0.00000 | 2013.02.12 05:21 | 94.0800 | -0.07 | 0.00 | 0.00 | -1.35 | -13 |
| 458299 | 2013.02.12 04:58 | buy | 0.01 | usdjpydc | 94.1440 | 0.00000 | 0.00000 | 2013.02.12 05:21 | 94.0720 | -0.07 | 0.00 | 0.00 | -0.77 | -7 |
| 458403 | 2013.02.12 05:30 | buy | 0.01 | eurjpydc | 125.713 | 0.00000 | 0.00000 | 2013.02.12 05:39 | 125.846 | -0.07 | 0.00 | 0.00 | 1.41 | 13 |
| 458404 | 2013.02.12 05:30 | buy | 0.01 | usdjpydc | 93.9560 | 0.00000 | 0.00000 | 2013.02.12 05:40 | 94.0460 | -0.07 | 0.00 | 0.00 | 0.96 | 9 |
| 458539 | 2013.02.12 06:00 | sell | 0.01 | gbpusddc | 1.56558 | 1.58218 | 1.56408 | 2013.02.12 08:00 | 1.56463 | -0.07 | 0.00 | 0.00 | 0.95 | 10 |
| 459136 | 2013.02.12 09:59 | buy | 0.01 | usdcaddc | 1.00857 | 0.00000 | 0.00000 | 2013.02.12 10:54 | 1.00810 | -0.07 | 0.00 | 0.00 | -0.47 | -5 |
| 459267 | 2013.02.12 10:50 | buy | 0.01 | eurusddc | 1.34324 | 1.33700 | 1.35500 | 2013.02.12 11:36 | 1.34524 | -0.07 | 0.00 | 0.00 | 2.00 | 20 |
| 459222 | 2013.02.12 10:50 | buy | 0.01 | eurusddc | 1.34172 | 1.34343 | 1.34859 | 2013.02.12 12:52 | 1.34343 | -0.07 | 0.00 | 0.00 | 1.71 | 17 |
| 459875 | 2013.02.12 11:15 | buy | 0.01 | eurusddc | 1.34625 | 0.00000 | 0.00000 | 2013.02.12 14:00 | 1.34238 | -0.07 | 0.00 | 0.00 | -3.87 | -39 |
| 459943 | 2013.02.12 11:30 | buy | 0.01 | eurusddc | 1.34534 | 0.00000 | 0.00000 | 2013.02.12 11:45 | 1.34436 | -0.07 | 0.00 | 0.00 | -0.98 | -10 |
| 460628 | 2013.02.12 14:00 | buy | 0.01 | eurusddc | 1.34176 | 1.34139 | 0.00000 | 2013.02.12 15:20 | 1.34398 | -0.07 | 0.00 | 0.00 | 2.22 | 22 |
| 461176 | 2013.02.12 15:43 | sell | 0.01 | gbpusddc | 1.56288 | 1.56518 | 0.00000 | 2013.02.12 15:53 | 1.56518 | -0.07 | 0.00 | 0.00 | -2.30 | -23 |
| 461182 | 2013.02.12 15:45 | buy | 0.01 | eurusddc | 1.34559 | 1.34652 | 1.35257 | 2013.02.13 10:21 | 1.34652 | -0.07 | 0.00 | -0.01 | 0.93 | 9 |
| 461220 | 2013.02.12 15:49 | sell | 0.01 | gbpusddc | 1.56413 | 1.56519 | 0.00000 | 2013.02.12 15:53 | 1.56519 | -0.07 | 0.00 | 0.00 | -1.06 | -11 |
| 461293 | 2013.02.12 16:02 | sell | 0.01 | gbpusddc | 1.56606 | 1.56242 | 1.51122 | 2013.02.14 01:00 | 1.55276 | -0.07 | 0.00 | -0.13 | 13.30 | 133 |
| 461355 | 2013.02.12 16:20 | sell | 0.01 | usdjpydc | 93.3270 | 93.3450 | 0.00000 | 2013.02.12 18:03 | 93.3450 | -0.07 | 0.00 | 0.00 | -0.19 | -2 |
| 461416 | 2013.02.12 16:43 | buy | 0.01 | eurusddc | 1.34550 | 1.34474 | 0.00000 | 2013.02.12 16:55 | 1.34495 | -0.07 | 0.00 | 0.00 | -0.55 | -5 |
| 461502 | 2013.02.12 17:48 | sell | 0.01 | eurjpydc | 125.499 | 125.815 | 0.00000 | 2013.02.12 18:03 | 125.815 | -0.07 | 0.00 | 0.00 | -3.38 | -32 |
| 461549 | 2013.02.12 18:03 | sell | 0.01 | eurjpydc | 125.734 | 0.00000 | 0.00000 | 2013.02.12 18:04 | 125.860 | -0.07 | 0.00 | 0.00 | -1.35 | -13 |
| 461548 | 2013.02.12 18:03 | sell | 0.01 | usdjpydc | 93.4560 | 0.00000 | 0.00000 | 2013.02.12 18:42 | 93.4770 | -0.07 | 0.00 | 0.00 | -0.22 | -2 |
| 461583 | 2013.02.12 18:05 | sell | 0.01 | usdjpydc | 93.5480 | 93.5630 | 0.00000 | 2013.02.12 19:02 | 93.5490 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 461641 | 2013.02.12 19:00 | buy | 0.01 | eurusddc | 1.34537 | 1.34429 | 0.00000 | 2013.02.12 19:55 | 1.34429 | -0.07 | 0.00 | 0.00 | -1.08 | -11 |
| 463281 | 2013.02.13 09:00 | buy | 0.01 | gbpusddc | 1.56434 | 1.56121 | 1.57400 | 2013.02.13 10:37 | 1.56121 | -0.07 | 0.00 | 0.00 | -3.13 | -31 |
| 463558 | 2013.02.13 10:23 | buy | 0.01 | nzdjpydc | 78.5340 | 0.00000 | 0.00000 | 2013.02.18 08:46 | 79.3060 | -0.07 | 0.00 | 0.16 | 8.21 | 77 |
| 463891 | 2013.02.13 11:00 | buy | 0.01 | eurjpydc | 126.132 | 124.495 | 127.830 | 2013.02.14 10:41 | 124.495 | -0.07 | 0.00 | -0.02 | -17.52 | -164 |
| 464078 | 2013.02.13 12:30 | buy | 0.01 | eurusddc | 1.35106 | 0.00000 | 0.00000 | 2013.02.13 13:00 | 1.34943 | -0.07 | 0.00 | 0.00 | -1.63 | -16 |
| 464449 | 2013.02.13 13:32 | buy | 0.01 | eurusddc | 1.34797 | 1.34078 | 1.38900 | 2013.02.13 18:23 | 1.34476 | -0.07 | 0.00 | 0.00 | -3.21 | -32 |
| 464516 | 2013.02.13 13:45 | sell | 0.01 | eurusddc | 1.34664 | 0.00000 | 0.00000 | 2013.02.13 14:00 | 1.34801 | -0.07 | 0.00 | 0.00 | -1.37 | -14 |
| 464620 | 2013.02.13 14:09 | sell | 0.01 | nzdusddc | 0.83937 | 0.84380 | 0.82850 | 2013.02.13 21:26 | 0.84350 | -0.07 | 0.00 | 0.00 | -4.13 | -41 |
| 465328 | 2013.02.13 18:24 | buy | 0.01 | eurusddc | 1.34495 | 1.34072 | 1.38900 | 2013.02.14 07:01 | 1.34072 | -0.07 | 0.00 | -0.04 | -4.23 | -42 |
| 465757 | 2013.02.13 23:00 | buy | 0.01 | gbpusddc | 1.55393 | 1.52894 | 1.56294 | 2013.02.20 12:08 | 1.52894 | -0.07 | 0.00 | 0.04 | -24.99 | -250 |
| 466151 | 2013.02.14 02:45 | sell | 0.01 | gbpusddc | 1.55401 | 1.57066 | 1.55256 | 2013.02.14 03:57 | 1.55257 | -0.07 | 0.00 | 0.00 | 1.44 | 14 |
| 466501 | 2013.02.14 06:57 | sell | 0.01 | eurcaddc | 1.34444 | 1.35150 | 1.32550 | 2013.02.14 07:59 | 1.34034 | -0.07 | 0.00 | 0.00 | 4.09 | 41 |
| 466576 | 2013.02.14 07:00 | buy | 0.01 | eurusddc | 1.34153 | 1.33720 | 1.36223 | 2013.02.14 09:34 | 1.33720 | -0.07 | 0.00 | 0.00 | -4.33 | -43 |
| 466738 | 2013.02.14 07:15 | buy | 0.01 | eurusddc | 1.33970 | 1.33615 | 1.38900 | 2013.02.14 09:59 | 1.33615 | -0.07 | 0.00 | 0.00 | -3.55 | -35 |
| 466699 | 2013.02.14 07:15 | sell | 0.01 | eurusddc | 1.33967 | 0.00000 | 0.00000 | 2013.02.15 06:45 | 1.33837 | -0.07 | 0.00 | 0.00 | 1.30 | 13 |
| 466835 | 2013.02.14 07:30 | sell | 0.01 | eurusddc | 1.33916 | 0.00000 | 0.00000 | 2013.02.14 09:00 | 1.34114 | -0.07 | 0.00 | 0.00 | -1.98 | -20 |
| 466927 | 2013.02.14 07:45 | sell | 0.01 | eurusddc | 1.33933 | 0.00000 | 0.00000 | 2013.02.14 09:00 | 1.34116 | -0.07 | 0.00 | 0.00 | -1.83 | -18 |
| 467128 | 2013.02.14 08:00 | sell | 0.01 | eurusddc | 1.33861 | 0.00000 | 0.00000 | 2013.02.14 08:30 | 1.33983 | -0.07 | 0.00 | 0.00 | -1.22 | -12 |
| 467247 | 2013.02.14 08:26 | sell | 0.01 | audnzddc | 1.21903 | 0.00000 | 0.00000 | 2013.02.26 13:50 | 1.23734 | -0.07 | 0.00 | -0.50 | -15.18 | -183 |
| 467607 | 2013.02.14 09:25 | sell | 0.01 | eurusddc | 1.33761 | 1.33501 | 1.33068 | 2013.02.14 14:51 | 1.33501 | -0.07 | 0.00 | 0.00 | 2.60 | 26 |
| 467950 | 2013.02.14 10:15 | sell | 0.01 | eurusddc | 1.33427 | 0.00000 | 0.00000 | 2013.02.15 06:45 | 1.33838 | -0.07 | 0.00 | 0.00 | -4.11 | -41 |
| 468024 | 2013.02.14 10:30 | sell | 0.01 | eurusddc | 1.33229 | 0.00000 | 0.00000 | 2013.02.14 22:02 | 1.33685 | -0.07 | 0.00 | 0.00 | -4.56 | -46 |
| 468114 | 2013.02.14 10:45 | sell | 0.01 | eurusddc | 1.33263 | 0.00000 | 0.00000 | 2013.02.14 20:45 | 1.33604 | -0.07 | 0.00 | 0.00 | -3.41 | -34 |
| 468184 | 2013.02.14 11:00 | sell | 0.01 | eurusddc | 1.33305 | 0.00000 | 0.00000 | 2013.02.14 20:45 | 1.33605 | -0.07 | 0.00 | 0.00 | -3.00 | -30 |
| 468372 | 2013.02.14 11:45 | buy | 0.01 | eurusddc | 1.33346 | 1.33150 | 0.00000 | 2013.02.14 12:01 | 1.33208 | -0.07 | 0.00 | 0.00 | -1.38 | -14 |
| 468622 | 2013.02.14 13:11 | buy | 0.01 | eurusddc | 1.33349 | 1.33178 | 1.38600 | 2013.02.14 15:12 | 1.33220 | -0.07 | 0.00 | 0.00 | -1.29 | -13 |
| 469219 | 2013.02.14 15:13 | sell | 0.01 | eurusddc | 1.33224 | 1.33568 | 1.32000 | 2013.02.14 15:27 | 1.33410 | -0.07 | 0.00 | 0.00 | -1.86 | -19 |
| 469285 | 2013.02.14 15:27 | buy | 0.01 | eurusddc | 1.33430 | 1.33182 | 1.38900 | 2013.02.14 16:11 | 1.33311 | -0.07 | 0.00 | 0.00 | -1.19 | -12 |
| 469495 | 2013.02.14 16:11 | sell | 0.01 | eurusddc | 1.33313 | 1.33570 | 1.33054 | 2013.02.14 17:05 | 1.33379 | -0.07 | 0.00 | 0.00 | -0.66 | -7 |
| 469687 | 2013.02.14 17:05 | buy | 0.01 | eurusddc | 1.33382 | 1.33230 | 0.00000 | 2013.02.14 18:56 | 1.33412 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 469953 | 2013.02.14 19:03 | sell | 0.01 | eurusddc | 1.33407 | 1.33592 | 1.33000 | 2013.02.14 20:32 | 1.33592 | -0.07 | 0.00 | 0.00 | -1.85 | -18 |
| 470033 | 2013.02.14 19:30 | sell | 0.01 | eurusddc | 1.33472 | 1.33883 | 1.33293 | 2013.02.14 23:45 | 1.33567 | -0.07 | 0.00 | 0.00 | -0.95 | -10 |
| 470309 | 2013.02.14 20:45 | sell | 0.01 | gbpusddc | 1.54927 | 1.56584 | 1.54774 | 2013.02.15 00:00 | 1.54883 | -0.07 | 0.00 | -0.03 | 0.44 | 4 |
| 470628 | 2013.02.14 22:02 | sell | 0.01 | eurusddc | 1.33660 | 1.33893 | 1.33000 | 2013.02.15 06:33 | 1.33893 | -0.07 | 0.00 | 0.00 | -2.33 | -23 |
| 471953 | 2013.02.15 06:42 | buy | 0.01 | eurusddc | 1.33847 | 1.33736 | 1.38900 | 2013.02.15 06:54 | 1.33778 | -0.07 | 0.00 | 0.00 | -0.69 | -7 |
| 472119 | 2013.02.15 06:58 | buy | 0.01 | eurusddc | 1.33803 | 1.33632 | 1.38800 | 2013.02.15 07:28 | 1.33641 | -0.07 | 0.00 | 0.00 | -1.62 | -16 |
| 472158 | 2013.02.15 07:00 | sell | 0.01 | gbpusddc | 1.55199 | 1.55498 | 1.54718 | 2013.02.15 08:02 | 1.55498 | -0.07 | 0.00 | 0.00 | -2.99 | -30 |
| 472473 | 2013.02.15 07:59 | buy | 0.01 | eurusddc | 1.33806 | 1.33688 | 1.34058 | 2013.02.15 08:01 | 1.33726 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 472511 | 2013.02.15 08:00 | buy | 0.01 | eurjpydc | 123.741 | 122.130 | 125.452 | 2013.02.17 22:17 | 125.452 | -0.07 | 0.00 | -0.01 | 18.21 | 171 |
| 472626 | 2013.02.15 08:10 | buy | 0.01 | eurusddc | 1.33561 | 1.33390 | 0.00000 | 2013.02.15 08:14 | 1.33390 | -0.07 | 0.00 | 0.00 | -1.71 | -17 |
| 472748 | 2013.02.15 08:15 | sell | 0.01 | eurusddc | 1.33390 | 1.33403 | 1.32704 | 2013.02.15 10:19 | 1.33403 | -0.07 | 0.00 | 0.00 | -0.13 | -1 |
| 472762 | 2013.02.15 08:15 | sell | 0.01 | eurusddc | 1.33336 | 1.33881 | 1.28800 | 2013.02.15 13:30 | 1.33324 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 472754 | 2013.02.15 08:15 | sell | 0.01 | eurusddc | 1.33399 | 0.00000 | 0.00000 | 2013.02.15 13:45 | 1.33566 | -0.07 | 0.00 | 0.00 | -1.67 | -17 |
| 473034 | 2013.02.15 08:45 | sell | 0.01 | eurusddc | 1.33223 | 0.00000 | 0.00000 | 2013.02.15 13:45 | 1.33569 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 473122 | 2013.02.15 09:00 | sell | 0.01 | eurusddc | 1.33330 | 0.00000 | 0.00000 | 2013.02.15 13:45 | 1.33564 | -0.07 | 0.00 | 0.00 | -2.34 | -23 |
| 473227 | 2013.02.15 09:15 | sell | 0.01 | eurusddc | 1.33314 | 0.00000 | 0.00000 | 2013.02.15 12:30 | 1.33112 | -0.07 | 0.00 | 0.00 | 2.02 | 20 |
| 473406 | 2013.02.15 09:47 | buy | 0.01 | usdcaddc | 1.00252 | 0.99900 | 1.01000 | 2013.02.15 13:32 | 1.00352 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 474493 | 2013.02.15 13:30 | buy | 0.01 | eurusddc | 1.33364 | 1.33221 | 1.38800 | 2013.02.15 14:35 | 1.33542 | -0.07 | 0.00 | 0.00 | 1.78 | 18 |
| 474623 | 2013.02.15 13:45 | buy | 0.01 | eurusddc | 1.33564 | 1.33218 | 1.34258 | 2013.02.18 08:11 | 1.33218 | -0.07 | 0.00 | -0.01 | -3.46 | -35 |
| 474790 | 2013.02.15 14:00 | buy | 0.01 | eurusddc | 1.33607 | 0.00000 | 0.00000 | 2013.02.17 22:03 | 1.33503 | -0.07 | 0.00 | -0.01 | -1.04 | -10 |
| 475124 | 2013.02.15 15:31 | sell | 0.01 | eurusddc | 1.33696 | 1.33997 | 1.32000 | 2013.02.15 16:05 | 1.33545 | -0.07 | 0.00 | 0.00 | 1.51 | 15 |
| 475321 | 2013.02.15 16:05 | buy | 0.01 | eurusddc | 1.33535 | 1.33305 | 1.38899 | 2013.02.15 18:41 | 1.33528 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 475572 | 2013.02.15 18:44 | sell | 0.01 | eurusddc | 1.33532 | 1.34115 | 1.28800 | 2013.02.15 20:59 | 1.33628 | -0.07 | 0.00 | 0.00 | -0.96 | -10 |
| 475814 | 2013.02.17 22:02 | sell | 0.01 | eurusddc | 1.33493 | 0.00000 | 0.00000 | 2013.02.18 01:54 | 1.33337 | -0.07 | 0.00 | 0.00 | 1.56 | 16 |
| 475894 | 2013.02.17 22:04 | buy | 0.01 | gbpusddc | 1.55082 | 1.53432 | 1.55242 | 2013.02.18 05:15 | 1.54871 | -0.07 | 0.00 | 0.00 | -2.11 | -21 |
| 476399 | 2013.02.18 01:03 | buy | 0.01 | eurusddc | 1.33423 | 1.33298 | 1.33900 | 2013.02.18 01:21 | 1.33320 | -0.07 | 0.00 | 0.00 | -1.03 | -10 |
| 476572 | 2013.02.18 01:31 | buy | 0.01 | eurusddc | 1.33360 | 1.33290 | 0.00000 | 2013.02.18 03:17 | 1.33307 | -0.07 | 0.00 | 0.00 | -0.53 | -5 |
| 476892 | 2013.02.18 03:20 | sell | 0.01 | eurusddc | 1.33304 | 1.33596 | 0.00000 | 2013.02.18 09:22 | 1.33596 | -0.07 | 0.00 | 0.00 | -2.92 | -29 |
| 478204 | 2013.02.18 09:30 | buy | 0.01 | eurusddc | 1.33758 | 0.00000 | 0.00000 | 2013.02.18 10:00 | 1.33473 | -0.07 | 0.00 | 0.00 | -2.85 | -29 |
| 478211 | 2013.02.18 09:30 | buy | 0.01 | eurusddc | 1.33767 | 1.33419 | 1.34459 | 2013.02.18 11:06 | 1.33419 | -0.07 | 0.00 | 0.00 | -3.48 | -35 |
| 478325 | 2013.02.18 09:45 | buy | 0.01 | eurusddc | 1.33667 | 0.00000 | 0.00000 | 2013.02.18 10:00 | 1.33461 | -0.07 | 0.00 | 0.00 | -2.06 | -21 |
| 478767 | 2013.02.18 12:42 | sell | 0.01 | eurusddc | 1.33602 | 1.33675 | 0.00000 | 2013.02.18 15:19 | 1.33479 | -0.07 | 0.00 | 0.00 | 1.23 | 12 |
| 479203 | 2013.02.18 15:20 | buy | 0.01 | eurusddc | 1.33488 | 1.33291 | 0.00000 | 2013.02.18 23:56 | 1.33524 | -0.07 | 0.00 | -0.01 | 0.36 | 4 |
| 479297 | 2013.02.18 15:47 | buy | 0.01 | usdcaddc | 1.00965 | 0.00000 | 0.00000 | 2013.02.20 13:16 | 1.01497 | -0.07 | 0.00 | -0.06 | 5.24 | 53 |
| 479666 | 2013.02.18 22:15 | sell | 0.01 | gbpusddc | 1.54703 | 1.56358 | 1.54548 | 2013.02.19 01:15 | 1.54673 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 479877 | 2013.02.18 23:56 | sell | 0.01 | eurjpydc | 124.975 | 125.710 | 122.760 | 2013.02.19 08:09 | 124.643 | -0.07 | 0.00 | 0.00 | 3.55 | 33 |
| 479831 | 2013.02.18 23:56 | sell | 0.01 | eurusddc | 1.33519 | 1.33660 | 0.00000 | 2013.02.19 10:00 | 1.33660 | -0.07 | 0.00 | 0.00 | -1.41 | -14 |
| 480202 | 2013.02.19 02:04 | sell | 0.01 | nzdusddc | 0.84088 | 0.00000 | 0.00000 | 2013.02.26 13:51 | 0.82867 | -0.07 | 0.00 | -0.42 | 12.21 | 122 |
| 480577 | 2013.02.19 07:00 | sell | 0.01 | gbpusddc | 1.54842 | 1.55136 | 1.54320 | 2013.02.19 16:06 | 1.54320 | -0.07 | 0.00 | 0.00 | 5.22 | 52 |
| 480832 | 2013.02.19 08:00 | sell | 0.01 | eurusddc | 1.33353 | 0.00000 | 0.00000 | 2013.02.19 08:15 | 1.33500 | -0.07 | 0.00 | 0.00 | -1.47 | -15 |
| 480978 | 2013.02.19 08:13 | buy | 0.01 | gbpusddc | 1.54894 | 0.00000 | 0.00000 | 2013.02.24 23:59 | 1.50939 | -0.07 | 0.00 | 0.05 | -39.55 | -396 |
| 481152 | 2013.02.19 08:52 | buy | 0.01 | usdcaddc | 1.01155 | 0.00000 | 0.00000 | 2013.02.20 13:16 | 1.01497 | -0.07 | 0.00 | -0.03 | 3.37 | 34 |
| 481464 | 2013.02.19 10:04 | buy | 0.01 | eurusddc | 1.33640 | 1.33402 | 0.00000 | 2013.02.19 10:15 | 1.33539 | -0.07 | 0.00 | 0.00 | -1.01 | -10 |
| 481556 | 2013.02.19 10:16 | sell | 0.01 | eurusddc | 1.33517 | 1.33727 | 0.00000 | 2013.02.19 16:30 | 1.33727 | -0.07 | 0.00 | 0.00 | -2.10 | -21 |
| 482024 | 2013.02.19 14:27 | buy | 0.01 | usdcaddc | 1.01370 | 0.00000 | 0.00000 | 2013.02.20 13:16 | 1.01498 | -0.07 | 0.00 | -0.03 | 1.26 | 13 |
| 482191 | 2013.02.19 15:56 | buy | 0.01 | nzdusddc | 0.84736 | 0.00000 | 0.00000 | 2013.02.26 13:50 | 0.82835 | -0.07 | 0.00 | 0.27 | -19.01 | -190 |
| 482284 | 2013.02.19 16:06 | sell | 0.01 | gbpjpydc | 144.351 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 140.334 | -0.07 | 0.00 | -0.19 | 43.34 | 402 |
| 482404 | 2013.02.19 16:30 | sell | 0.01 | eurusddc | 1.33760 | 1.34043 | 1.28900 | 2013.02.20 00:11 | 1.34042 | -0.07 | 0.00 | 0.00 | -2.82 | -28 |
| 483326 | 2013.02.20 00:14 | sell | 0.01 | eurusddc | 1.34071 | 1.34315 | 1.30000 | 2013.02.20 01:07 | 1.34306 | -0.07 | 0.00 | 0.00 | -2.35 | -23 |
| 483504 | 2013.02.20 01:08 | sell | 0.01 | eurusddc | 1.34287 | 1.34245 | 0.00000 | 2013.02.20 21:49 | 1.32849 | -0.07 | 0.00 | 0.00 | 14.38 | 144 |
| 485231 | 2013.02.20 08:00 | sell | 0.01 | eurjpydc | 125.183 | 126.809 | 123.479 | 2013.02.21 08:30 | 123.479 | -0.07 | 0.00 | -0.01 | 18.26 | 170 |
| 485527 | 2013.02.20 09:30 | sell | 0.01 | gbpjpydc | 143.540 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 140.289 | -0.07 | 0.00 | -0.16 | 35.08 | 325 |
| 485743 | 2013.02.20 09:31 | sell | 0.01 | gbpchfdc | 1.41322 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 1.41024 | -0.07 | 0.00 | -0.20 | 3.20 | 30 |
| 486250 | 2013.02.20 09:35 | sell | 0.01 | eurjpydc | 125.327 | 0.00000 | 0.00000 | 2013.02.25 08:30 | 124.562 | -0.07 | 0.00 | -0.01 | 8.13 | 77 |
| 487077 | 2013.02.20 09:45 | sell | 0.01 | gbpchfdc | 1.40860 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 1.41018 | -0.07 | 0.00 | -0.20 | -1.69 | -16 |
| 488958 | 2013.02.20 10:36 | sell | 0.01 | gbpjpydc | 142.902 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 140.315 | -0.07 | 0.00 | -0.16 | 27.91 | 259 |
| 489292 | 2013.02.20 10:42 | sell | 0.01 | audusddc | 1.03339 | 1.03680 | 1.01500 | 2013.02.20 14:00 | 1.03117 | -0.07 | 0.00 | 0.00 | 2.22 | 22 |
| 489259 | 2013.02.20 10:42 | sell | 0.01 | nzdusddc | 0.83792 | 0.00000 | 0.00000 | 2013.02.26 13:51 | 0.82873 | -0.07 | 0.00 | -0.36 | 9.19 | 92 |
| 491075 | 2013.02.20 14:43 | buy | 0.01 | usdcaddc | 1.01730 | 0.00000 | 0.00000 | 2013.02.22 14:07 | 1.02353 | -0.07 | 0.00 | -0.13 | 6.09 | 62 |
| 493266 | 2013.02.20 19:05 | sell | 0.01 | eurusddc | 1.32940 | 1.32708 | 1.32243 | 2013.02.21 07:47 | 1.32708 | -0.07 | 0.00 | 0.00 | 2.32 | 23 |
| 493705 | 2013.02.20 19:15 | sell | 0.01 | gbpusddc | 1.52276 | 1.51800 | 1.50882 | 2013.02.21 06:33 | 1.51800 | -0.07 | 0.00 | -0.10 | 4.76 | 48 |
| 493714 | 2013.02.20 19:15 | sell | 0.01 | eurusddc | 1.32881 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 2.36 | 24 |
| 493850 | 2013.02.20 19:30 | sell | 0.01 | eurusddc | 1.32893 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 2.48 | 25 |
| 493957 | 2013.02.20 19:45 | sell | 0.01 | eurusddc | 1.32773 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 1.28 | 13 |
| 494043 | 2013.02.20 20:00 | sell | 0.01 | eurusddc | 1.32813 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 494119 | 2013.02.20 20:15 | sell | 0.01 | eurusddc | 1.32765 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32652 | -0.07 | 0.00 | 0.00 | 1.13 | 11 |
| 494212 | 2013.02.20 20:53 | sell | 0.01 | eurusddc | 1.32716 | 0.00000 | 0.00000 | 2013.02.26 13:50 | 1.30773 | -0.07 | 0.00 | 0.00 | 19.43 | 194 |
| 494267 | 2013.02.20 21:00 | buy | 0.01 | eurusddc | 1.32769 | 1.32356 | 1.32946 | 2013.02.20 23:00 | 1.32853 | -0.07 | 0.00 | -0.04 | 0.84 | 8 |
| 494427 | 2013.02.20 22:02 | buy | 0.01 | eurusddc | 1.32882 | 1.32181 | 1.34581 | 2013.02.21 08:33 | 1.32181 | -0.07 | 0.00 | 0.00 | -7.01 | -70 |
| 495061 | 2013.02.21 02:30 | sell | 0.01 | gbpusddc | 1.52342 | 1.53998 | 1.52188 | 2013.02.21 03:30 | 1.52291 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
| 495295 | 2013.02.21 03:47 | sell | 0.01 | gbpjpydc | 142.201 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 140.237 | -0.07 | 0.00 | -0.06 | 21.20 | 196 |
| 495893 | 2013.02.21 05:37 | buy | 0.01 | usdcaddc | 1.01924 | 0.00000 | 0.00000 | 2013.02.22 14:07 | 1.02350 | -0.07 | 0.00 | -0.03 | 4.16 | 43 |
| 495928 | 2013.02.21 05:38 | sell | 0.01 | gbpjpydc | 141.406 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 140.211 | -0.07 | 0.00 | -0.06 | 12.91 | 120 |
| 496731 | 2013.02.21 07:45 | sell | 0.01 | eurusddc | 1.32638 | 1.33052 | 1.32462 | 2013.02.21 08:28 | 1.32462 | -0.07 | 0.00 | 0.00 | 1.76 | 18 |
| 496858 | 2013.02.21 07:46 | sell | 0.01 | eurusddc | 1.32639 | 0.00000 | 0.00000 | 2013.02.21 08:45 | 1.32073 | -0.07 | 0.00 | 0.00 | 5.66 | 57 |
| 498264 | 2013.02.21 08:32 | sell | 0.01 | eurusddc | 1.32255 | 0.00000 | 0.00000 | 2013.02.26 13:51 | 1.30773 | -0.07 | 0.00 | 0.00 | 14.82 | 148 |
| 498378 | 2013.02.21 08:35 | sell | 0.01 | eurusddc | 1.32172 | 1.31998 | 1.31469 | 2013.02.21 13:23 | 1.31998 | -0.07 | 0.00 | 0.00 | 1.74 | 17 |
| 498962 | 2013.02.21 09:15 | sell | 0.01 | eurusddc | 1.32056 | 0.00000 | 0.00000 | 2013.02.21 09:30 | 1.31933 | -0.07 | 0.00 | 0.00 | 1.23 | 12 |
| 498957 | 2013.02.21 09:15 | sell | 0.01 | gbpusddc | 1.52052 | 1.53707 | 1.51897 | 2013.02.21 15:00 | 1.52247 | -0.07 | 0.00 | 0.00 | -1.95 | -19 |
| 499368 | 2013.02.21 09:31 | sell | 0.01 | eurusddc | 1.31865 | 0.00000 | 0.00000 | 2013.02.26 13:51 | 1.30768 | -0.07 | 0.00 | 0.00 | 10.97 | 110 |
| 499720 | 2013.02.21 09:45 | sell | 0.01 | eurusddc | 1.31816 | 0.00000 | 0.00000 | 2013.02.21 09:54 | 1.31996 | -0.07 | 0.00 | 0.00 | -1.80 | -18 |
| 499842 | 2013.02.21 09:50 | sell | 0.01 | nzdjpydc | 77.8900 | 0.00000 | 0.00000 | 2013.02.22 09:47 | 78.1240 | -0.07 | 0.00 | -0.06 | -2.51 | -23 |
| 499854 | 2013.02.21 09:54 | sell | 0.01 | eurusddc | 1.31976 | 0.00000 | 0.00000 | 2013.02.21 09:54 | 1.32002 | -0.07 | 0.00 | 0.00 | -0.26 | -3 |
| 500786 | 2013.02.21 10:49 | sell | 0.01 | eurusddc | 1.31707 | 0.00000 | 0.00000 | 2013.02.21 14:30 | 1.32100 | -0.07 | 0.00 | 0.00 | -3.93 | -39 |
| 502284 | 2013.02.21 14:15 | sell | 0.01 | eurusddc | 1.32042 | 1.32440 | 1.31850 | 2013.02.21 18:12 | 1.31860 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 502828 | 2013.02.21 15:00 | buy | 0.01 | eurusddc | 1.31966 | 1.31810 | 0.00000 | 2013.02.21 16:07 | 1.32285 | -0.07 | 0.00 | 0.00 | 3.19 | 32 |
| 503284 | 2013.02.21 16:07 | sell | 0.01 | eurusddc | 1.32268 | 1.32250 | 0.00000 | 2013.02.21 20:10 | 1.31822 | -0.07 | 0.00 | 0.00 | 4.46 | 45 |
| 504511 | 2013.02.21 22:03 | sell | 0.01 | eurusddc | 1.31884 | 1.32043 | 0.00000 | 2013.02.22 02:25 | 1.32037 | -0.07 | 0.00 | 0.00 | -1.53 | -15 |
| 504651 | 2013.02.21 22:45 | sell | 0.01 | eurusddc | 1.31902 | 1.32311 | 1.31721 | 2013.02.22 07:45 | 1.32082 | -0.07 | 0.00 | 0.00 | -1.80 | -18 |
| 506253 | 2013.02.22 09:00 | sell | 0.01 | eurusddc | 1.32365 | 1.32520 | 0.00000 | 2013.02.22 11:08 | 1.31763 | -0.07 | 0.00 | 0.00 | 6.02 | 60 |
| 507788 | 2013.02.22 11:15 | sell | 0.01 | eurusddc | 1.31705 | 0.00000 | 0.00000 | 2013.02.22 11:30 | 1.31851 | -0.07 | 0.00 | 0.00 | -1.46 | -15 |
| 507948 | 2013.02.22 12:00 | sell | 0.01 | eurusddc | 1.31688 | 0.00000 | 0.00000 | 2013.02.22 13:30 | 1.31938 | -0.07 | 0.00 | 0.00 | -2.50 | -25 |
| 508863 | 2013.02.22 21:00 | sell | 0.01 | eurusddc | 1.31865 | 1.32270 | 1.31680 | 2013.02.25 02:00 | 1.31839 | -0.07 | 0.00 | 0.00 | 0.26 | 3 |
| 509309 | 2013.02.24 23:31 | buy | 0.01 | gbpusddc | 1.50994 | 1.51014 | 1.51832 | 2013.02.25 11:57 | 1.51348 | -0.07 | 0.00 | 0.00 | 3.54 | 35 |
| 509552 | 2013.02.25 01:30 | sell | 0.01 | gbpusddc | 1.51337 | 1.53003 | 1.51193 | 2013.02.25 02:29 | 1.51202 | -0.07 | 0.00 | 0.00 | 1.35 | 14 |
| 509980 | 2013.02.25 05:45 | sell | 0.01 | gbpusddc | 1.51328 | 1.52988 | 1.51178 | 2013.02.25 09:30 | 1.51334 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 510384 | 2013.02.25 08:03 | sell | 0.01 | usdchfdc | 0.92808 | 0.93330 | 0.90840 | 2013.02.25 13:44 | 0.92546 | -0.07 | 0.00 | 0.00 | 2.83 | 26 |
| 510533 | 2013.02.25 08:28 | sell | 0.01 | gbpusddc | 1.51462 | 0.00000 | 0.00000 | 2013.02.28 08:36 | 1.51872 | -0.07 | 0.00 | -0.16 | -4.10 | -41 |
| 510937 | 2013.02.25 10:50 | sell | 0.01 | gbpchfdc | 1.40200 | 0.00000 | 0.00000 | 2013.02.25 19:01 | 1.41024 | -0.07 | 0.00 | 0.00 | -8.85 | -82 |
| 511397 | 2013.02.25 13:00 | buy | 0.01 | eurusddc | 1.32990 | 1.32659 | 1.33699 | 2013.02.25 15:24 | 1.32659 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 511680 | 2013.02.25 13:41 | buy | 0.01 | eurusddc | 1.32963 | 1.32880 | 1.33280 | 2013.02.25 13:59 | 1.32880 | -0.07 | 0.00 | 0.00 | -0.83 | -8 |
| 511947 | 2013.02.25 14:26 | sell | 0.01 | eurusddc | 1.32935 | 1.33040 | 1.32410 | 2013.02.25 15:13 | 1.32748 | -0.07 | 0.00 | 0.00 | 1.87 | 19 |
| 512153 | 2013.02.25 15:15 | buy | 0.01 | eurusddc | 1.32722 | 1.32322 | 1.32912 | 2013.02.25 15:48 | 1.32322 | -0.07 | 0.00 | 0.00 | -4.00 | -40 |
| 512392 | 2013.02.25 15:29 | buy | 0.01 | usdcaddc | 1.02655 | 0.00000 | 0.00000 | 2013.02.26 13:51 | 1.02508 | -0.07 | 0.00 | -0.03 | -1.43 | -15 |
| 512639 | 2013.02.25 15:42 | buy | 0.01 | eurusddc | 1.32416 | 1.32080 | 0.00000 | 2013.02.25 15:56 | 1.32127 | -0.07 | 0.00 | 0.00 | -2.89 | -29 |
| 512704 | 2013.02.25 15:45 | sell | 0.01 | eurusddc | 1.32449 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31624 | -0.07 | 0.00 | 0.00 | 8.25 | 82 |
| 512891 | 2013.02.25 15:57 | buy | 0.01 | eurusddc | 1.32168 | 1.32040 | 0.00000 | 2013.02.25 16:01 | 1.32040 | -0.07 | 0.00 | 0.00 | -1.28 | -13 |
| 512962 | 2013.02.25 16:00 | sell | 0.01 | eurusddc | 1.32138 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31607 | -0.07 | 0.00 | 0.00 | 5.31 | 53 |
| 513157 | 2013.02.25 16:08 | buy | 0.01 | eurusddc | 1.32038 | 1.31860 | 0.00000 | 2013.02.25 16:35 | 1.32026 | -0.07 | 0.00 | 0.00 | -0.12 | -1 |
| 513226 | 2013.02.25 16:15 | sell | 0.01 | eurusddc | 1.32019 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31606 | -0.07 | 0.00 | 0.00 | 4.13 | 41 |
| 513374 | 2013.02.25 16:30 | sell | 0.01 | eurusddc | 1.32035 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31613 | -0.07 | 0.00 | 0.00 | 4.22 | 42 |
| 513519 | 2013.02.25 16:43 | sell | 0.01 | eurusddc | 1.31968 | 1.32273 | 0.00000 | 2013.02.25 16:59 | 1.31728 | -0.07 | 0.00 | 0.00 | 2.40 | 24 |
| 513559 | 2013.02.25 16:45 | sell | 0.01 | eurusddc | 1.31988 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31613 | -0.07 | 0.00 | 0.00 | 3.75 | 37 |
| 513856 | 2013.02.25 17:02 | sell | 0.01 | eurusddc | 1.31588 | 0.00000 | 0.00000 | 2013.02.25 17:03 | 1.31624 | -0.07 | 0.00 | 0.00 | -0.36 | -4 |
| 514483 | 2013.02.25 18:35 | sell | 0.01 | eurusddc | 1.31425 | 0.00000 | 0.00000 | 2013.02.26 13:51 | 1.30769 | -0.07 | 0.00 | 0.00 | 6.56 | 66 |
| 514782 | 2013.02.25 18:58 | sell | 0.01 | eurusddc | 1.30936 | 0.00000 | 0.00000 | 2013.02.26 13:51 | 1.30765 | -0.07 | 0.00 | 0.00 | 1.71 | 17 |
| 515078 | 2013.02.25 19:18 | sell | 0.01 | eurusddc | 1.31096 | 1.31236 | 1.28800 | 2013.02.25 19:39 | 1.30985 | -0.07 | 0.00 | 0.00 | 1.11 | 11 |
| 515178 | 2013.02.25 19:39 | sell | 0.01 | eurusddc | 1.30968 | 1.31223 | 1.28800 | 2013.02.25 19:54 | 1.31100 | -0.07 | 0.00 | 0.00 | -1.32 | -13 |
| 515256 | 2013.02.25 19:41 | buy | 0.01 | eurusddc | 1.30999 | 0.00000 | 0.00000 | 2013.02.25 19:45 | 1.30949 | -0.07 | 0.00 | 0.00 | -0.50 | -5 |
| 515298 | 2013.02.25 19:45 | sell | 0.01 | eurusddc | 1.30949 | 0.00000 | 0.00000 | 2013.02.26 13:30 | 1.30562 | -0.07 | 0.00 | 0.00 | 3.87 | 39 |
| 515505 | 2013.02.25 20:04 | buy | 0.01 | eurusddc | 1.31112 | 1.30901 | 1.31800 | 2013.02.25 20:25 | 1.30901 | -0.07 | 0.00 | 0.00 | -2.11 | -21 |
| 515702 | 2013.02.25 20:27 | buy | 0.01 | eurusddc | 1.30904 | 1.30780 | 1.31800 | 2013.02.25 20:30 | 1.30808 | -0.07 | 0.00 | 0.00 | -0.96 | -10 |
| 515710 | 2013.02.25 20:28 | sell | 0.01 | gbpjpydc | 139.547 | 0.00000 | 0.00000 | 2013.02.25 20:31 | 138.267 | -0.07 | 0.00 | 0.00 | 14.07 | 128 |
| 515744 | 2013.02.25 20:30 | buy | 0.01 | gbpchfdc | 1.41614 | 0.00000 | 0.00000 | 2013.02.25 20:30 | 1.41556 | -0.07 | 0.00 | 0.00 | -0.62 | -6 |
| 515997 | 2013.02.25 20:50 | sell | 0.01 | eurusddc | 1.30585 | 1.30487 | 1.29887 | 2013.02.26 07:56 | 1.30487 | -0.07 | 0.00 | 0.00 | 0.98 | 10 |
| 516161 | 2013.02.25 21:37 | buy | 0.01 | gbpjpydc | 139.354 | 0.00000 | 0.00000 | 2013.02.25 23:25 | 140.212 | -0.07 | 0.00 | 0.01 | 9.28 | 86 |
| 516224 | 2013.02.25 22:02 | buy | 0.01 | eurusddc | 1.30604 | 1.30895 | 1.32299 | 2013.02.27 22:02 | 1.31318 | -0.07 | 0.00 | -0.05 | 7.14 | 71 |
| 516379 | 2013.02.25 23:08 | buy | 0.01 | gbpjpydc | 140.200 | 0.00000 | 0.00000 | 2013.02.25 23:25 | 140.210 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 516582 | 2013.02.26 00:15 | sell | 0.01 | eurusddc | 1.30845 | 1.31251 | 1.30661 | 2013.02.26 03:54 | 1.30666 | -0.07 | 0.00 | 0.00 | 1.79 | 18 |
| 516744 | 2013.02.26 01:07 | sell | 0.01 | eurusddc | 1.30758 | 1.31107 | 0.00000 | 2013.02.26 07:53 | 1.30439 | -0.07 | 0.00 | 0.00 | 3.19 | 32 |
| 517075 | 2013.02.26 04:04 | sell | 0.01 | eurusddc | 1.30446 | 0.00000 | 0.00000 | 2013.02.26 13:51 | 1.30763 | -0.07 | 0.00 | 0.00 | -3.17 | -32 |
| 517442 | 2013.02.26 07:00 | buy | 0.01 | gbpusddc | 1.51847 | 1.51538 | 1.52683 | 2013.02.26 08:12 | 1.51538 | -0.07 | 0.00 | 0.00 | -3.09 | -31 |
| 517786 | 2013.02.26 08:23 | sell | 0.01 | audjpydc | 94.4810 | 0.00000 | 0.00000 | 2013.02.28 12:06 | 94.5950 | -0.07 | 0.00 | -0.43 | -1.24 | -11 |
| 517793 | 2013.02.26 08:25 | sell | 0.01 | eurjpydc | 120.395 | 0.00000 | 0.00000 | 2013.02.28 08:37 | 121.424 | -0.07 | 0.00 | -0.01 | -11.14 | -103 |
| 517797 | 2013.02.26 08:26 | sell | 0.01 | nzdjpydc | 76.6050 | 0.00000 | 0.00000 | 2013.02.28 08:38 | 76.8750 | -0.07 | 0.00 | -0.23 | -2.93 | -27 |
| 518408 | 2013.02.26 11:45 | sell | 0.01 | gbpusddc | 1.51494 | 1.51849 | 1.50099 | 2013.02.26 14:54 | 1.51849 | -0.07 | 0.00 | 0.00 | -3.55 | -35 |
| 518419 | 2013.02.26 11:47 | sell | 0.01 | gbpchfdc | 1.40775 | 0.00000 | 0.00000 | 2013.02.26 13:51 | 1.41113 | -0.07 | 0.00 | 0.00 | -3.63 | -34 |
| 518463 | 2013.02.26 12:18 | buy | 0.01 | eurusddc | 1.30914 | 1.30567 | 1.33500 | 2013.02.26 13:29 | 1.30567 | -0.07 | 0.00 | 0.00 | -3.47 | -35 |
| 518660 | 2013.02.26 13:58 | sell | 0.01 | eurusddc | 1.30724 | 0.00000 | 0.00000 | 2013.02.26 14:02 | 1.30768 | -0.07 | 0.00 | 0.00 | -0.44 | -4 |
| 518676 | 2013.02.26 14:04 | sell | 0.01 | eurusddc | 1.30827 | 1.30949 | 1.30579 | 2013.02.26 14:05 | 1.30949 | -0.07 | 0.00 | 0.00 | -1.22 | -12 |
| 518678 | 2013.02.26 14:04 | sell | 0.01 | eurusddc | 1.30855 | 0.00000 | 0.00000 | 2013.02.26 17:30 | 1.30386 | -0.07 | 0.00 | 0.00 | 4.69 | 47 |
| 518696 | 2013.02.26 14:07 | sell | 0.01 | eurusddc | 1.30958 | 1.31092 | 1.30692 | 2013.02.26 14:16 | 1.31092 | -0.07 | 0.00 | 0.00 | -1.34 | -13 |
| 518720 | 2013.02.26 14:17 | sell | 0.01 | eurusddc | 1.31045 | 1.31201 | 1.28800 | 2013.02.26 15:00 | 1.31201 | -0.07 | 0.00 | 0.00 | -1.56 | -16 |
| 518862 | 2013.02.26 15:01 | sell | 0.01 | eurusddc | 1.30919 | 1.30936 | 1.28800 | 2013.02.27 07:52 | 1.30930 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 518940 | 2013.02.26 15:13 | buy | 0.01 | audnzddc | 1.24135 | 0.00000 | 0.00000 | 2013.03.08 15:13 | 1.24803 | -0.07 | 0.00 | 0.26 | 5.47 | 67 |
| 518962 | 2013.02.26 15:17 | buy | 0.01 | usdcaddc | 1.02893 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.02197 | -0.07 | 0.00 | -3.24 | -6.81 | -70 |
| 523625 | 2013.02.26 21:00 | sell | 0.01 | eurusddc | 1.30616 | 1.31023 | 1.30433 | 2013.02.27 01:22 | 1.30433 | -0.07 | 0.00 | 0.00 | 1.83 | 18 |
| 523733 | 2013.02.26 22:03 | buy | 0.01 | gbpusddc | 1.51290 | 1.49633 | 1.51443 | 2013.02.27 00:15 | 1.51312 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 523821 | 2013.02.26 23:00 | buy | 0.01 | gbpusddc | 1.51309 | 1.51583 | 1.52210 | 2013.02.28 13:10 | 1.52209 | -0.07 | 0.00 | 0.02 | 9.00 | 90 |
| 525018 | 2013.02.27 09:19 | buy | 0.01 | gbpauddc | 1.48504 | 1.47620 | 1.50000 | 2013.02.27 10:31 | 1.48609 | -0.07 | 0.00 | 0.00 | 1.07 | 11 |
| 525557 | 2013.02.27 11:14 | buy | 0.01 | eurusddc | 1.31010 | 1.30569 | 1.31850 | 2013.02.27 13:20 | 1.30959 | -0.07 | 0.00 | 0.00 | -0.51 | -5 |
| 525809 | 2013.02.27 13:20 | sell | 0.01 | eurusddc | 1.30958 | 1.31241 | 1.28800 | 2013.02.27 15:25 | 1.31241 | -0.07 | 0.00 | 0.00 | -2.83 | -28 |
| 526309 | 2013.02.27 15:21 | sell | 0.01 | gbpusddc | 1.51838 | 1.52224 | 1.46364 | 2013.02.27 18:10 | 1.51283 | -0.07 | 0.00 | 0.00 | 5.55 | 56 |
| 526412 | 2013.02.27 15:31 | sell | 0.01 | eurusddc | 1.31159 | 1.31237 | 1.30907 | 2013.02.27 15:32 | 1.31222 | -0.07 | 0.00 | 0.00 | -0.63 | -6 |
| 526430 | 2013.02.27 15:34 | sell | 0.01 | eurusddc | 1.31184 | 1.31261 | 1.30931 | 2013.02.27 15:35 | 1.31261 | -0.07 | 0.00 | 0.00 | -0.77 | -8 |
| 526440 | 2013.02.27 15:37 | sell | 0.01 | eurusddc | 1.31168 | 1.31302 | 1.28800 | 2013.02.27 19:11 | 1.31161 | -0.07 | 0.00 | 0.00 | 0.07 | 1 |
| 527314 | 2013.02.27 19:16 | buy | 0.01 | eurusddc | 1.31168 | 1.31000 | 1.32990 | 2013.02.27 19:37 | 1.31224 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
| 527486 | 2013.02.27 19:40 | sell | 0.01 | eurusddc | 1.31270 | 1.31383 | 1.28900 | 2013.02.27 19:45 | 1.31383 | -0.07 | 0.00 | 0.00 | -1.13 | -11 |
| 527590 | 2013.02.27 19:51 | buy | 0.01 | eurusddc | 1.31289 | 1.31187 | 1.31557 | 2013.02.27 19:51 | 1.31282 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 527668 | 2013.02.27 19:54 | sell | 0.01 | eurusddc | 1.31270 | 1.31392 | 1.28800 | 2013.02.27 20:43 | 1.31392 | -0.07 | 0.00 | 0.00 | -1.22 | -12 |
| 527826 | 2013.02.27 20:49 | sell | 0.01 | eurusddc | 1.31347 | 1.31427 | 1.28000 | 2013.02.27 21:13 | 1.31427 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 527872 | 2013.02.27 21:00 | sell | 0.01 | eurusddc | 1.31378 | 1.31782 | 1.31192 | 2013.02.28 04:45 | 1.31406 | -0.07 | 0.00 | 0.00 | -0.28 | -3 |
| 528010 | 2013.02.27 21:44 | sell | 0.01 | eurauddc | 1.28411 | 1.28590 | 0.00000 | 2013.02.27 22:33 | 1.28590 | -0.07 | 0.00 | 0.29 | -1.83 | -18 |
| 528094 | 2013.02.27 22:02 | sell | 0.01 | eurusddc | 1.31318 | 1.30949 | 1.29623 | 2013.02.28 22:20 | 1.30591 | -0.07 | 0.00 | 0.00 | 7.27 | 73 |
| 528208 | 2013.02.27 22:15 | sell | 0.01 | gbpusddc | 1.51594 | 1.53250 | 1.51440 | 2013.02.28 04:45 | 1.51647 | -0.07 | 0.00 | 0.00 | -0.53 | -5 |
| 528461 | 2013.02.28 00:10 | buy | 0.01 | eurusddc | 1.31487 | 1.31335 | 1.31750 | 2013.02.28 02:08 | 1.31464 | -0.07 | 0.00 | 0.00 | -0.23 | -2 |
| 528950 | 2013.02.28 02:09 | sell | 0.01 | eurusddc | 1.31465 | 1.31621 | 1.28800 | 2013.02.28 03:08 | 1.31481 | -0.07 | 0.00 | 0.00 | -0.16 | -2 |
| 529142 | 2013.02.28 03:12 | buy | 0.01 | eurauddc | 1.27964 | 1.27744 | 0.00000 | 2013.02.28 08:16 | 1.27744 | -0.07 | 0.00 | 0.00 | -2.27 | -22 |
| 529632 | 2013.02.28 08:27 | sell | 0.01 | usdcaddc | 1.02224 | 0.00000 | 0.00000 | 2013.05.28 13:31 | 1.03353 | -0.07 | 0.00 | 0.99 | -10.92 | -113 |
| 529970 | 2013.02.28 09:38 | buy | 0.01 | eurusddc | 1.31183 | 1.31004 | 1.32600 | 2013.02.28 10:47 | 1.31004 | -0.07 | 0.00 | 0.00 | -1.79 | -18 |
| 530417 | 2013.02.28 11:25 | buy | 0.01 | eurusddc | 1.31198 | 1.30951 | 1.32900 | 2013.02.28 12:11 | 1.31136 | -0.07 | 0.00 | 0.00 | -0.62 | -6 |
| 530808 | 2013.02.28 12:11 | sell | 0.01 | eurusddc | 1.31110 | 1.31250 | 0.00000 | 2013.02.28 12:33 | 1.31250 | -0.07 | 0.00 | 0.00 | -1.40 | -14 |
| 531107 | 2013.02.28 12:36 | buy | 0.01 | eurusddc | 1.31269 | 1.31070 | 1.32000 | 2013.02.28 12:47 | 1.31212 | -0.07 | 0.00 | 0.00 | -0.57 | -6 |
| 531208 | 2013.02.28 12:47 | sell | 0.01 | eurusddc | 1.31213 | 1.31375 | 1.28800 | 2013.02.28 13:02 | 1.31375 | -0.07 | 0.00 | 0.00 | -1.62 | -16 |
| 531338 | 2013.02.28 13:07 | buy | 0.01 | eurusddc | 1.31325 | 1.31103 | 1.32670 | 2013.02.28 13:48 | 1.31208 | -0.07 | 0.00 | 0.00 | -1.17 | -12 |
| 531675 | 2013.02.28 13:49 | sell | 0.01 | eurusddc | 1.31210 | 1.31161 | 1.28800 | 2013.02.28 22:21 | 1.30588 | -0.07 | 0.00 | 0.00 | 6.22 | 62 |
| 534580 | 2013.02.28 19:20 | buy | 0.01 | gbpchfdc | 1.41895 | 0.00000 | 0.00000 | 2013.03.28 09:42 | 1.44707 | -0.07 | 0.00 | 0.52 | 29.49 | 281 |
| 534997 | 2013.02.28 20:54 | buy | 0.01 | usdcaddc | 1.03118 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.02197 | -0.07 | 0.00 | -3.11 | -9.01 | -92 |
| 535045 | 2013.02.28 21:00 | buy | 0.01 | eurusddc | 1.30561 | 1.30159 | 1.30749 | 2013.02.28 23:00 | 1.30660 | -0.07 | 0.00 | -0.01 | 0.99 | 10 |
| 536822 | 2013.02.28 22:57 | sell | 0.01 | gbpusddc | 1.51626 | 1.51551 | 1.46139 | 2013.03.01 09:46 | 1.50558 | -0.07 | 0.00 | 0.00 | 10.68 | 107 |
| 536859 | 2013.02.28 23:00 | sell | 0.01 | gbpusddc | 1.51660 | 1.51551 | 1.46170 | 2013.03.01 09:46 | 1.50558 | -0.07 | 0.00 | 0.00 | 11.02 | 110 |
| 536849 | 2013.02.28 23:00 | buy | 0.01 | gbpusddc | 1.51691 | 1.49192 | 1.52592 | 2013.03.04 00:00 | 1.50314 | -0.07 | 0.00 | 0.01 | -13.77 | -138 |
| 536997 | 2013.03.01 00:02 | sell | 0.01 | gbpusddc | 1.51620 | 1.51551 | 1.46129 | 2013.03.01 09:46 | 1.50557 | -0.07 | 0.00 | 0.00 | 10.63 | 106 |
| 537020 | 2013.03.01 00:15 | sell | 0.01 | eurusddc | 1.30668 | 1.31077 | 1.30487 | 2013.03.01 07:30 | 1.30643 | -0.07 | 0.00 | 0.00 | 0.25 | 3 |
| 537130 | 2013.03.01 01:00 | sell | 0.01 | gbpusddc | 1.51620 | 1.51551 | 1.46120 | 2013.03.01 09:46 | 1.50540 | -0.07 | 0.00 | 0.00 | 10.80 | 108 |
| 538378 | 2013.03.01 04:00 | buy | 0.01 | eurjpydc | 121.201 | 119.564 | 122.896 | 2013.03.07 12:45 | 122.896 | -0.07 | 0.00 | -0.05 | 17.99 | 170 |
| 540737 | 2013.03.01 09:45 | sell | 0.01 | eurusddc | 1.30446 | 0.00000 | 0.00000 | 2013.03.01 12:15 | 1.30065 | -0.07 | 0.00 | 0.00 | 3.81 | 38 |
| 541167 | 2013.03.01 10:15 | sell | 0.01 | eurusddc | 1.30304 | 0.00000 | 0.00000 | 2013.03.01 10:30 | 1.30433 | -0.07 | 0.00 | 0.00 | -1.29 | -13 |
| 541686 | 2013.03.01 12:19 | sell | 0.01 | eurusddc | 1.29931 | 0.00000 | 0.00000 | 2013.03.13 13:41 | 1.29460 | -0.07 | 0.00 | 0.00 | 4.71 | 47 |
| 541820 | 2013.03.01 13:03 | buy | 0.01 | usdcaddc | 1.03373 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.02197 | -0.07 | 0.00 | -3.08 | -11.51 | -118 |
| 542529 | 2013.03.01 17:45 | sell | 0.01 | gbpusddc | 1.50362 | 1.52023 | 1.50213 | 2013.03.01 18:38 | 1.50217 | -0.07 | 0.00 | 0.00 | 1.45 | 15 |
| 542521 | 2013.03.01 17:45 | sell | 0.01 | eurusddc | 1.30095 | 1.30513 | 1.29923 | 2013.03.03 22:15 | 1.30078 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 542887 | 2013.03.01 18:00 | buy | 0.01 | eurusddc | 1.30413 | 0.00000 | 0.00000 | 2013.03.01 18:30 | 1.30216 | -0.07 | 0.00 | 0.00 | -1.97 | -20 |
| 543247 | 2013.03.01 18:41 | sell | 0.01 | eurusddc | 1.30239 | 1.30506 | 1.28870 | 2013.03.05 07:59 | 1.30506 | -0.07 | 0.00 | 0.00 | -2.67 | -27 |
| 545467 | 2013.03.04 03:45 | sell | 0.01 | gbpusddc | 1.50419 | 1.52075 | 1.50265 | 2013.03.04 04:30 | 1.50316 | -0.07 | 0.00 | 0.00 | 1.03 | 10 |
| 548988 | 2013.03.04 22:02 | sell | 0.01 | eurusddc | 1.30262 | 1.30958 | 1.28558 | 2013.03.06 17:03 | 1.29886 | -0.07 | 0.00 | 0.00 | 3.76 | 38 |
| 549127 | 2013.03.04 22:30 | sell | 0.01 | gbpusddc | 1.51134 | 1.52791 | 1.50981 | 2013.03.05 04:45 | 1.51231 | -0.07 | 0.00 | 0.00 | -0.97 | -10 |
| 549301 | 2013.03.04 23:51 | buy | 0.01 | gbpchfdc | 1.42323 | 0.00000 | 0.00000 | 2013.03.28 09:42 | 1.44710 | -0.07 | 0.00 | 0.46 | 25.03 | 239 |
| 549327 | 2013.03.05 00:00 | sell | 0.01 | gbpusddc | 1.51271 | 1.51087 | 1.50375 | 2013.03.06 15:19 | 1.50529 | -0.07 | 0.00 | -0.03 | 7.42 | 74 |
| 550541 | 2013.03.05 07:59 | sell | 0.01 | eurusddc | 1.30474 | 0.00000 | 1.28870 | 2013.03.05 07:59 | 1.30484 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
| 550878 | 2013.03.05 09:34 | buy | 0.01 | gbpchfdc | 1.42761 | 0.00000 | 0.00000 | 2013.03.28 09:42 | 1.44707 | -0.07 | 0.00 | 0.46 | 20.40 | 195 |
| 551148 | 2013.03.05 10:45 | sell | 0.01 | eurusddc | 1.30203 | 0.00000 | 0.00000 | 2013.03.05 11:00 | 1.30321 | -0.07 | 0.00 | 0.00 | -1.18 | -12 |
| 551340 | 2013.03.05 11:15 | sell | 0.01 | eurusddc | 1.30326 | 1.30407 | 1.28880 | 2013.03.05 12:07 | 1.30407 | -0.07 | 0.00 | 0.00 | -0.81 | -8 |
| 551553 | 2013.03.05 12:08 | sell | 0.01 | eurusddc | 1.30387 | 1.30525 | 1.28750 | 2013.03.05 14:40 | 1.30502 | -0.07 | 0.00 | 0.00 | -1.15 | -12 |
| 551920 | 2013.03.05 14:42 | sell | 0.01 | eurusddc | 1.30440 | 1.30533 | 1.28750 | 2013.03.05 14:51 | 1.30533 | -0.07 | 0.00 | 0.00 | -0.93 | -9 |
| 552033 | 2013.03.05 14:56 | buy | 0.01 | eurusddc | 1.30515 | 1.30376 | 1.31550 | 2013.03.05 14:57 | 1.30460 | -0.07 | 0.00 | 0.00 | -0.55 | -6 |
| 552119 | 2013.03.05 14:57 | sell | 0.01 | eurusddc | 1.30462 | 1.30550 | 1.28800 | 2013.03.05 18:43 | 1.30492 | -0.07 | 0.00 | 0.00 | -0.30 | -3 |
| 552922 | 2013.03.05 18:44 | buy | 0.01 | eurusddc | 1.30497 | 1.30242 | 1.31500 | 2013.03.05 21:40 | 1.30448 | -0.07 | 0.00 | 0.00 | -0.49 | -5 |
| 553106 | 2013.03.05 19:00 | sell | 0.01 | gbpusddc | 1.51157 | 1.51709 | 1.45663 | 2013.03.06 10:02 | 1.50859 | -0.07 | 0.00 | -0.03 | 2.98 | 30 |
| 553180 | 2013.03.05 20:00 | sell | 0.01 | gbpusddc | 1.51112 | 1.51709 | 1.45628 | 2013.03.06 10:02 | 1.50849 | -0.07 | 0.00 | -0.03 | 2.63 | 26 |
| 553255 | 2013.03.05 21:00 | sell | 0.01 | gbpusddc | 1.51189 | 1.51709 | 1.45706 | 2013.03.06 10:02 | 1.50854 | -0.07 | 0.00 | -0.03 | 3.35 | 34 |
| 553365 | 2013.03.05 21:43 | sell | 0.01 | eurusddc | 1.30467 | 1.30550 | 1.28800 | 2013.03.05 22:02 | 1.30531 | -0.07 | 0.00 | 0.00 | -0.64 | -6 |
| 553456 | 2013.03.05 22:02 | sell | 0.01 | eurusddc | 1.30496 | 1.30610 | 1.28800 | 2013.03.05 22:07 | 1.30552 | -0.07 | 0.00 | 0.00 | -0.56 | -6 |
| 553596 | 2013.03.05 22:10 | sell | 0.01 | eurusddc | 1.30502 | 1.30558 | 1.28800 | 2013.03.06 00:36 | 1.30553 | -0.07 | 0.00 | 0.00 | -0.51 | -5 |
| 553651 | 2013.03.05 22:15 | sell | 0.01 | gbpusddc | 1.51309 | 1.52963 | 1.51153 | 2013.03.06 04:15 | 1.51375 | -0.07 | 0.00 | 0.00 | -0.66 | -7 |
| 553947 | 2013.03.06 00:36 | sell | 0.01 | eurusddc | 1.30536 | 1.30596 | 1.28800 | 2013.03.06 00:37 | 1.30561 | -0.07 | 0.00 | 0.00 | -0.25 | -2 |
| 554097 | 2013.03.06 00:46 | sell | 0.01 | eurusddc | 1.30558 | 1.30784 | 1.28800 | 2013.03.06 15:22 | 1.29907 | -0.07 | 0.00 | 0.00 | 6.51 | 65 |
| 555422 | 2013.03.06 10:02 | buy | 0.01 | gbpusddc | 1.50859 | 1.50052 | 1.56337 | 2013.03.06 22:24 | 1.50052 | -0.07 | 0.00 | 0.02 | -8.07 | -81 |
| 555462 | 2013.03.06 10:15 | sell | 0.01 | eurusddc | 1.30280 | 0.00000 | 0.00000 | 2013.03.06 11:30 | 1.30389 | -0.07 | 0.00 | 0.00 | -1.09 | -11 |
| 556216 | 2013.03.06 15:01 | buy | 0.01 | gbpusddc | 1.50575 | 1.49655 | 1.56055 | 2013.03.06 22:34 | 1.49714 | -0.07 | 0.00 | 0.02 | -8.61 | -86 |
| 556361 | 2013.03.06 15:15 | sell | 0.01 | eurusddc | 1.29968 | 0.00000 | 0.00000 | 2013.03.07 08:15 | 1.30182 | -0.07 | 0.00 | 0.00 | -2.14 | -21 |
| 556767 | 2013.03.06 16:00 | buy | 0.01 | gbpusddc | 1.50548 | 1.49645 | 1.56045 | 2013.03.06 22:34 | 1.49711 | -0.07 | 0.00 | 0.02 | -8.37 | -84 |
| 557680 | 2013.03.06 21:30 | buy | 0.01 | eurusddc | 1.29864 | 1.29464 | 1.30054 | 2013.03.07 01:15 | 1.29814 | -0.07 | 0.00 | -0.04 | -0.50 | -5 |
| 557941 | 2013.03.06 22:02 | buy | 0.01 | gbpusddc | 1.50212 | 1.48562 | 1.50372 | 2013.03.07 02:15 | 1.49982 | -0.07 | 0.00 | 0.00 | -2.30 | -23 |
| 557919 | 2013.03.06 22:02 | buy | 0.01 | eurusddc | 1.29722 | 1.29905 | 1.31419 | 2013.03.07 09:39 | 1.30334 | -0.07 | 0.00 | 0.00 | 6.12 | 61 |
| 558088 | 2013.03.06 22:25 | buy | 0.01 | gbpusddc | 1.50071 | 1.49795 | 1.55572 | 2013.03.07 14:05 | 1.50657 | -0.07 | 0.00 | 0.00 | 5.86 | 59 |
| 558319 | 2013.03.06 23:00 | buy | 0.01 | gbpusddc | 1.49891 | 1.49883 | 1.50775 | 2013.03.07 12:00 | 1.50500 | -0.07 | 0.00 | 0.00 | 6.09 | 61 |
| 558326 | 2013.03.06 23:00 | buy | 0.01 | gbpusddc | 1.49868 | 1.49795 | 1.55374 | 2013.03.07 14:05 | 1.50664 | -0.07 | 0.00 | 0.00 | 7.96 | 80 |
| 558776 | 2013.03.07 01:45 | sell | 0.01 | eurusddc | 1.29824 | 1.30232 | 1.29642 | 2013.03.07 08:45 | 1.30232 | -0.07 | 0.00 | 0.00 | -4.08 | -41 |
| 558979 | 2013.03.07 02:15 | sell | 0.01 | gbpusddc | 1.49974 | 1.51632 | 1.49822 | 2013.03.07 07:15 | 1.49966 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 560678 | 2013.03.07 08:45 | buy | 0.01 | eurusddc | 1.30235 | 1.30253 | 1.30920 | 2013.03.07 10:28 | 1.30253 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 560685 | 2013.03.07 08:45 | buy | 0.01 | eurusddc | 1.30237 | 0.00000 | 0.00000 | 2013.03.07 13:15 | 1.30090 | -0.07 | 0.00 | 0.00 | -1.47 | -15 |
| 560910 | 2013.03.07 09:00 | buy | 0.01 | eurusddc | 1.30249 | 0.00000 | 0.00000 | 2013.03.07 11:45 | 1.30102 | -0.07 | 0.00 | 0.00 | -1.47 | -15 |
| 561031 | 2013.03.07 09:15 | buy | 0.01 | eurusddc | 1.30247 | 0.00000 | 0.00000 | 2013.03.07 11:45 | 1.30102 | -0.07 | 0.00 | 0.00 | -1.45 | -15 |
| 561517 | 2013.03.07 10:44 | buy | 0.01 | eurusddc | 1.30250 | 1.30137 | 1.30600 | 2013.03.07 11:00 | 1.30137 | -0.07 | 0.00 | 0.00 | -1.13 | -11 |
| 561656 | 2013.03.07 11:01 | buy | 0.01 | eurusddc | 1.30118 | 1.29958 | 1.30600 | 2013.03.07 12:50 | 1.30162 | -0.07 | 0.00 | 0.00 | 0.44 | 4 |
| 562209 | 2013.03.07 12:51 | sell | 0.01 | eurusddc | 1.30168 | 1.30471 | 1.28670 | 2013.03.07 13:34 | 1.30471 | -0.07 | 0.00 | 0.00 | -3.03 | -30 |
| 562682 | 2013.03.07 13:34 | sell | 0.01 | eurusddc | 1.30431 | 1.30471 | 1.28671 | 2013.03.07 13:34 | 1.30464 | -0.07 | 0.00 | 0.00 | -0.33 | -3 |
| 562845 | 2013.03.07 13:39 | sell | 0.01 | eurusddc | 1.30645 | 1.30906 | 1.29117 | 2013.03.07 13:55 | 1.30906 | -0.07 | 0.00 | 0.00 | -2.61 | -26 |
| 562890 | 2013.03.07 13:40 | buy | 0.01 | eurusddc | 1.30618 | 1.30627 | 1.31312 | 2013.03.07 13:49 | 1.30627 | -0.07 | 0.00 | 0.00 | 0.09 | 1 |
| 563116 | 2013.03.07 13:49 | buy | 0.01 | eurusddc | 1.30673 | 1.30830 | 1.31322 | 2013.03.07 15:51 | 1.30830 | -0.07 | 0.00 | 0.00 | 1.57 | 16 |
| 563327 | 2013.03.07 13:58 | sell | 0.01 | eurusddc | 1.30728 | 1.30933 | 1.29230 | 2013.03.07 14:05 | 1.30933 | -0.07 | 0.00 | 0.00 | -2.05 | -21 |
| 563399 | 2013.03.07 14:00 | buy | 0.01 | eurusddc | 1.30745 | 0.00000 | 0.00000 | 2013.03.07 14:48 | 1.31072 | -0.07 | 0.00 | 0.00 | 3.27 | 33 |
| 563710 | 2013.03.07 14:15 | buy | 0.01 | eurusddc | 1.30825 | 0.00000 | 0.00000 | 2013.03.07 14:48 | 1.31078 | -0.07 | 0.00 | 0.00 | 2.53 | 25 |
| 563897 | 2013.03.07 14:30 | buy | 0.01 | eurusddc | 1.30815 | 0.00000 | 0.00000 | 2013.03.07 14:49 | 1.31069 | -0.07 | 0.00 | 0.00 | 2.54 | 25 |
| 564095 | 2013.03.07 14:45 | buy | 0.01 | eurusddc | 1.31122 | 0.00000 | 0.00000 | 2013.03.07 14:49 | 1.31059 | -0.07 | 0.00 | 0.00 | -0.63 | -6 |
| 564577 | 2013.03.07 14:59 | sell | 0.01 | eurusddc | 1.31002 | 1.31077 | 1.29497 | 2013.03.07 15:15 | 1.31077 | -0.07 | 0.00 | 0.00 | -0.75 | -8 |
| 564910 | 2013.03.07 15:51 | buy | 0.01 | eurusddc | 1.30856 | 1.30696 | 1.33000 | 2013.03.08 11:17 | 1.31218 | -0.07 | 0.00 | -0.01 | 3.62 | 36 |
| 565352 | 2013.03.07 18:08 | buy | 0.01 | eurusddc | 1.31036 | 0.00000 | 0.00000 | 2013.03.08 07:00 | 1.30820 | -0.07 | 0.00 | -0.01 | -2.16 | -22 |
| 566159 | 2013.03.08 00:45 | buy | 0.01 | eurusddc | 1.31042 | 1.30606 | 1.31196 | 2013.03.08 10:45 | 1.31117 | -0.07 | 0.00 | 0.00 | 0.75 | 8 |
| 566903 | 2013.03.08 07:00 | buy | 0.01 | gbpusddc | 1.49868 | 1.49561 | 1.50444 | 2013.03.08 11:44 | 1.50426 | -0.07 | 0.00 | 0.00 | 5.58 | 56 |
| 567005 | 2013.03.08 08:14 | buy | 0.01 | eurusddc | 1.30931 | 0.00000 | 0.00000 | 2013.03.08 12:00 | 1.31099 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 568229 | 2013.03.08 11:45 | buy | 0.01 | eurusddc | 1.31219 | 0.00000 | 0.00000 | 2013.03.08 12:00 | 1.31100 | -0.07 | 0.00 | 0.00 | -1.19 | -12 |
| 568326 | 2013.03.08 12:00 | buy | 0.01 | eurusddc | 1.31114 | 0.00000 | 0.00000 | 2013.03.08 12:15 | 1.31069 | -0.07 | 0.00 | 0.00 | -0.45 | -5 |
| 568754 | 2013.03.08 12:55 | buy | 0.01 | eurusddc | 1.30934 | 1.30750 | 1.32445 | 2013.03.08 13:30 | 1.30750 | -0.07 | 0.00 | 0.00 | -1.84 | -18 |
| 568821 | 2013.03.08 13:00 | sell | 0.01 | eurusddc | 1.30902 | 0.00000 | 0.00000 | 2013.03.08 14:14 | 1.29747 | -0.07 | 0.00 | 0.00 | 11.55 | 116 |
| 569233 | 2013.03.08 13:31 | buy | 0.01 | eurusddc | 1.30377 | 1.30282 | 1.31902 | 2013.03.08 13:31 | 1.30282 | -0.07 | 0.00 | 0.00 | -0.95 | -10 |
| 569407 | 2013.03.08 13:33 | sell | 0.01 | eurusddc | 1.30430 | 1.30631 | 1.28916 | 2013.03.08 13:37 | 1.30238 | -0.07 | 0.00 | 0.00 | 1.92 | 19 |
| 569488 | 2013.03.08 13:35 | sell | 0.01 | eurusddc | 1.30349 | 1.30123 | 1.29678 | 2013.03.08 14:08 | 1.29678 | -0.07 | 0.00 | 0.00 | 6.71 | 67 |
| 569940 | 2013.03.08 14:00 | sell | 0.01 | eurusddc | 1.29947 | 0.00000 | 0.00000 | 2013.03.08 14:14 | 1.29745 | -0.07 | 0.00 | 0.00 | 2.02 | 20 |
| 570463 | 2013.03.08 14:15 | sell | 0.01 | eurusddc | 1.29587 | 0.00000 | 0.00000 | 2013.03.13 13:41 | 1.29461 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 570749 | 2013.03.08 14:36 | buy | 0.01 | audnzddc | 1.24415 | 0.00000 | 0.00000 | 2013.03.08 15:13 | 1.24803 | -0.07 | 0.00 | 0.00 | 3.18 | 39 |
| 570761 | 2013.03.08 14:41 | sell | 0.01 | eurusddc | 1.29801 | 1.30005 | 1.28305 | 2013.03.08 15:25 | 1.30005 | -0.07 | 0.00 | 0.00 | -2.04 | -20 |
| 570892 | 2013.03.08 14:51 | buy | 0.01 | audnzddc | 1.24713 | 0.00000 | 0.00000 | 2013.03.08 15:14 | 1.24793 | -0.07 | 0.00 | 0.00 | 0.65 | 8 |
| 571190 | 2013.03.08 15:27 | sell | 0.01 | eurusddc | 1.29935 | 1.30050 | 1.28437 | 2013.03.08 17:10 | 1.30050 | -0.07 | 0.00 | 0.00 | -1.15 | -12 |
| 571492 | 2013.03.08 16:33 | sell | 0.01 | eurusddc | 1.29853 | 0.00000 | 0.00000 | 2013.03.08 16:33 | 1.29868 | -0.07 | 0.00 | 0.00 | -0.15 | -2 |
| 571734 | 2013.03.08 17:13 | sell | 0.01 | eurusddc | 1.29755 | 1.29900 | 1.28244 | 2013.03.08 17:59 | 1.29900 | -0.07 | 0.00 | 0.00 | -1.45 | -15 |
| 572488 | 2013.03.08 18:00 | sell | 0.01 | eurusddc | 1.29841 | 1.29921 | 1.28348 | 2013.03.08 18:19 | 1.29907 | -0.07 | 0.00 | 0.00 | -0.66 | -7 |
| 572614 | 2013.03.08 18:20 | sell | 0.01 | eurusddc | 1.29881 | 1.30334 | 1.28380 | 2013.03.11 17:27 | 1.30274 | -0.07 | 0.00 | 0.00 | -3.93 | -39 |
| 574103 | 2013.03.10 22:30 | buy | 0.01 | gbpusddc | 1.49110 | 1.47456 | 1.49266 | 2013.03.11 01:45 | 1.49179 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 574160 | 2013.03.10 22:37 | sell | 0.01 | eurusddc | 1.29945 | 0.00000 | 0.00000 | 2013.03.11 17:30 | 1.30345 | -0.07 | 0.00 | 0.00 | -4.00 | -40 |
| 574714 | 2013.03.11 01:30 | sell | 0.01 | eurusddc | 1.29962 | 1.30369 | 1.29779 | 2013.03.11 06:00 | 1.29999 | -0.07 | 0.00 | 0.00 | -0.37 | -4 |
| 574904 | 2013.03.11 01:45 | sell | 0.01 | gbpusddc | 1.49179 | 1.50834 | 1.49024 | 2013.03.11 08:45 | 1.49267 | -0.07 | 0.00 | 0.00 | -0.88 | -9 |
| 575808 | 2013.03.11 07:00 | buy | 0.01 | eurjpydc | 125.003 | 123.365 | 126.697 | 2013.03.17 22:11 | 123.365 | -0.07 | 0.00 | -0.06 | -17.30 | -164 |
| 576099 | 2013.03.11 07:33 | buy | 0.01 | audnzddc | 1.24811 | 0.00000 | 0.00000 | 2013.03.14 00:41 | 1.26627 | -0.07 | 0.00 | 0.11 | 14.86 | 182 |
| 577591 | 2013.03.11 15:21 | buy | 0.01 | nzdusddc | 0.82388 | 0.00000 | 0.00000 | 2013.03.14 00:41 | 0.81866 | -0.07 | 0.00 | 0.19 | -5.22 | -52 |
| 578097 | 2013.03.11 17:28 | buy | 0.01 | eurusddc | 1.30353 | 0.00000 | 0.00000 | 2013.05.28 13:31 | 1.29127 | -0.07 | 0.00 | -0.89 | -12.26 | -123 |
| 578251 | 2013.03.11 17:42 | buy | 0.01 | eurusddc | 1.30306 | 1.30230 | 1.31800 | 2013.03.11 21:21 | 1.30437 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 578413 | 2013.03.11 18:55 | buy | 0.01 | nzdusddc | 0.82692 | 0.00000 | 0.00000 | 2013.03.14 00:41 | 0.81858 | -0.07 | 0.00 | 0.19 | -8.34 | -83 |
| 578540 | 2013.03.11 20:11 | sell | 0.01 | audnzddc | 1.24122 | 0.00000 | 0.00000 | 2013.03.14 00:41 | 1.26669 | -0.07 | 0.00 | -0.25 | -20.86 | -255 |
| 578844 | 2013.03.11 22:00 | sell | 0.01 | eurusddc | 1.30448 | 1.30271 | 1.28753 | 2013.03.12 12:17 | 1.30271 | -0.07 | 0.00 | 0.00 | 1.77 | 18 |
| 578916 | 2013.03.11 22:17 | buy | 0.01 | gbpjpydc | 143.844 | 0.00000 | 0.00000 | 2013.03.28 09:42 | 142.613 | -0.07 | 0.00 | 0.18 | -13.10 | -123 |
| 579124 | 2013.03.11 22:43 | buy | 0.01 | eurusddc | 1.30367 | 1.30288 | 1.30470 | 2013.03.11 23:41 | 1.30290 | -0.07 | 0.00 | 0.00 | -0.77 | -8 |
| 579347 | 2013.03.11 23:41 | buy | 0.01 | eurusddc | 1.30308 | 0.00000 | 1.30580 | 2013.03.11 23:41 | 1.30283 | -0.07 | 0.00 | 0.00 | -0.25 | -3 |
| 579545 | 2013.03.12 00:13 | sell | 0.01 | eurusddc | 1.30273 | 1.30450 | 0.00000 | 2013.03.12 12:19 | 1.30328 | -0.07 | 0.00 | 0.00 | -0.55 | -6 |
| 581118 | 2013.03.12 09:29 | sell | 0.01 | cadjpydc | 93.2420 | 94.0600 | 91.1100 | 2013.03.14 12:19 | 94.0600 | -0.07 | 0.00 | -0.11 | -8.48 | -82 |
| 581985 | 2013.03.12 12:30 | buy | 0.01 | audnzddc | 1.25132 | 0.00000 | 0.00000 | 2013.03.14 00:41 | 1.26627 | -0.07 | 0.00 | 0.09 | 12.24 | 150 |
| 582074 | 2013.03.12 12:46 | buy | 0.01 | eurusddc | 1.30429 | 1.30316 | 1.31930 | 2013.03.12 13:41 | 1.30600 | -0.07 | 0.00 | 0.00 | 1.71 | 17 |
| 582196 | 2013.03.12 13:15 | buy | 0.01 | eurusddc | 1.30545 | 0.00000 | 0.00000 | 2013.03.12 15:15 | 1.30357 | -0.07 | 0.00 | 0.00 | -1.88 | -19 |
| 582330 | 2013.03.12 13:25 | buy | 0.01 | eurusddc | 1.30686 | 1.30342 | 1.31382 | 2013.03.12 15:06 | 1.30342 | -0.07 | 0.00 | 0.00 | -3.44 | -34 |
| 582451 | 2013.03.12 13:30 | buy | 0.01 | eurusddc | 1.30708 | 0.00000 | 0.00000 | 2013.03.12 14:45 | 1.30417 | -0.07 | 0.00 | 0.00 | -2.91 | -29 |
| 582667 | 2013.03.12 13:54 | buy | 0.01 | eurusddc | 1.30687 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 1.29408 | -0.07 | 0.00 | -0.88 | -12.79 | -128 |
| 582677 | 2013.03.12 13:59 | sell | 0.01 | gbpchfdc | 1.40389 | 0.00000 | 0.00000 | 2013.03.28 09:42 | 1.44748 | -0.07 | 0.00 | -0.72 | -45.70 | -436 |
| 582776 | 2013.03.12 14:33 | sell | 0.01 | eurusddc | 1.30582 | 1.30450 | 1.28800 | 2013.03.13 05:33 | 1.30436 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 583317 | 2013.03.12 15:30 | sell | 0.01 | eurusddc | 1.30164 | 0.00000 | 0.00000 | 2013.03.13 02:15 | 1.30368 | -0.07 | 0.00 | 0.00 | -2.04 | -20 |
| 583487 | 2013.03.12 15:45 | sell | 0.01 | eurusddc | 1.30192 | 0.00000 | 0.00000 | 2013.03.12 19:45 | 1.30355 | -0.07 | 0.00 | 0.00 | -1.63 | -16 |
| 584321 | 2013.03.12 22:00 | buy | 0.01 | gbpusddc | 1.49027 | 1.47347 | 1.49157 | 2013.03.13 01:45 | 1.49067 | -0.07 | 0.00 | 0.00 | 0.40 | 4 |
| 585310 | 2013.03.13 05:47 | sell | 0.01 | eurusddc | 1.30388 | 1.30518 | 1.28898 | 2013.03.13 07:37 | 1.30518 | -0.07 | 0.00 | 0.00 | -1.30 | -13 |
| 585710 | 2013.03.13 08:00 | buy | 0.01 | eurusddc | 1.30635 | 0.00000 | 0.00000 | 2013.03.13 08:30 | 1.30487 | -0.07 | 0.00 | 0.00 | -1.48 | -15 |
| 586065 | 2013.03.13 08:33 | sell | 0.01 | eurusddc | 1.30442 | 1.30447 | 1.28947 | 2013.03.13 13:46 | 1.29352 | -0.07 | 0.00 | 0.00 | 10.90 | 109 |
| 586165 | 2013.03.13 08:40 | sell | 0.01 | eurusddc | 1.30352 | 1.30117 | 1.29660 | 2013.03.13 12:11 | 1.30117 | -0.07 | 0.00 | 0.00 | 2.35 | 24 |
| 586381 | 2013.03.13 09:00 | sell | 0.01 | eurusddc | 1.30123 | 0.00000 | 0.00000 | 2013.03.13 13:43 | 1.29375 | -0.07 | 0.00 | 0.00 | 7.48 | 75 |
| 586544 | 2013.03.13 09:15 | sell | 0.01 | eurusddc | 1.30211 | 0.00000 | 0.00000 | 2013.03.13 12:45 | 1.29686 | -0.07 | 0.00 | 0.00 | 5.25 | 53 |
| 586679 | 2013.03.13 09:30 | sell | 0.01 | eurusddc | 1.30228 | 0.00000 | 0.00000 | 2013.03.13 12:45 | 1.29686 | -0.07 | 0.00 | 0.00 | 5.42 | 54 |
| 586810 | 2013.03.13 09:45 | sell | 0.01 | eurusddc | 1.30204 | 0.00000 | 0.00000 | 2013.03.13 10:15 | 1.30293 | -0.07 | 0.00 | 0.00 | -0.89 | -9 |
| 587426 | 2013.03.13 11:30 | sell | 0.01 | eurusddc | 1.29985 | 0.00000 | 0.00000 | 2013.03.13 12:45 | 1.29686 | -0.07 | 0.00 | 0.00 | 2.99 | 30 |
| 588368 | 2013.03.13 13:00 | sell | 0.01 | eurusddc | 1.29713 | 0.00000 | 0.00000 | 2013.03.13 13:44 | 1.29374 | -0.07 | 0.00 | 0.00 | 3.39 | 34 |
| 588566 | 2013.03.13 13:30 | sell | 0.01 | eurusddc | 1.29745 | 0.00000 | 0.00000 | 2013.03.13 13:44 | 1.29399 | -0.07 | 0.00 | 0.00 | 3.46 | 35 |
| 588747 | 2013.03.13 13:45 | sell | 0.01 | eurusddc | 1.29343 | 1.29699 | 1.28659 | 2013.03.13 17:35 | 1.29699 | -0.07 | 0.00 | 0.00 | -3.56 | -36 |
| 589815 | 2013.03.13 15:40 | buy | 0.01 | eurusddc | 1.29522 | 1.29315 | 1.38000 | 2013.03.14 10:25 | 1.29315 | -0.07 | 0.00 | -0.04 | -2.07 | -21 |
| 590178 | 2013.03.13 17:00 | sell | 0.01 | eurusddc | 1.29566 | 1.29969 | 1.29379 | 2013.03.13 20:15 | 1.29533 | -0.07 | 0.00 | 0.00 | 0.33 | 3 |
| 591038 | 2013.03.13 20:04 | buy | 0.01 | audnzddc | 1.25461 | 0.00000 | 0.00000 | 2013.03.14 00:41 | 1.26627 | -0.07 | 0.00 | 0.07 | 9.54 | 117 |
| 591248 | 2013.03.13 20:26 | buy | 0.01 | audnzddc | 1.25837 | 0.00000 | 0.00000 | 2013.03.14 00:41 | 1.26627 | -0.07 | 0.00 | 0.07 | 6.47 | 79 |
| 591418 | 2013.03.13 21:50 | sell | 0.01 | gbpusddc | 1.49220 | 1.50124 | 1.43724 | 2013.03.14 14:07 | 1.50124 | -0.07 | 0.00 | -0.10 | -9.04 | -90 |
| 591440 | 2013.03.13 22:00 | sell | 0.01 | gbpusddc | 1.49198 | 1.50110 | 1.43710 | 2013.03.14 14:07 | 1.50110 | -0.07 | 0.00 | 0.00 | -9.12 | -91 |
| 591524 | 2013.03.13 23:02 | sell | 0.01 | gbpusddc | 1.49196 | 1.50104 | 1.43704 | 2013.03.14 14:07 | 1.50104 | -0.07 | 0.00 | 0.00 | -9.08 | -91 |
| 593917 | 2013.03.14 11:11 | sell | 0.01 | eurusddc | 1.29197 | 1.29579 | 1.27705 | 2013.03.14 12:18 | 1.29295 | -0.07 | 0.00 | 0.00 | -0.98 | -10 |
| 594467 | 2013.03.14 12:33 | sell | 0.01 | eurusddc | 1.29116 | 1.29258 | 1.27608 | 2013.03.14 12:39 | 1.29258 | -0.07 | 0.00 | 0.00 | -1.42 | -14 |
| 594571 | 2013.03.14 12:39 | sell | 0.01 | eurusddc | 1.29239 | 1.29336 | 1.27756 | 2013.03.14 12:41 | 1.29336 | -0.07 | 0.00 | 0.00 | -0.97 | -10 |
| 594676 | 2013.03.14 12:43 | sell | 0.01 | eurusddc | 1.29253 | 1.29335 | 1.27755 | 2013.03.14 12:45 | 1.29335 | -0.07 | 0.00 | 0.00 | -0.82 | -8 |
| 594801 | 2013.03.14 12:50 | sell | 0.01 | eurusddc | 1.29317 | 1.29544 | 1.27810 | 2013.03.14 12:59 | 1.29380 | -0.07 | 0.00 | 0.00 | -0.63 | -6 |
| 594992 | 2013.03.14 13:01 | buy | 0.01 | eurusddc | 1.29420 | 1.29145 | 1.30918 | 2013.03.14 14:16 | 1.29476 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
| 595139 | 2013.03.14 13:30 | buy | 0.01 | gbpusddc | 1.49631 | 1.50027 | 1.51031 | 2013.03.14 14:38 | 1.50335 | -0.07 | 0.00 | 0.00 | 7.04 | 70 |
| 595567 | 2013.03.14 14:23 | buy | 0.01 | eurusddc | 1.29449 | 1.29544 | 1.38000 | 2013.03.14 18:12 | 1.30031 | -0.07 | 0.00 | 0.00 | 5.82 | 58 |
| 595690 | 2013.03.14 14:38 | buy | 0.01 | eurusddc | 1.29713 | 0.00000 | 0.00000 | 2013.03.14 14:38 | 1.29683 | -0.07 | 0.00 | 0.00 | -0.30 | -3 |
| 595702 | 2013.03.14 14:38 | sell | 0.01 | eurusddc | 1.29683 | 0.00000 | 0.00000 | 2013.03.14 16:30 | 1.29944 | -0.07 | 0.00 | 0.00 | -2.61 | -26 |
| 596688 | 2013.03.14 17:00 | buy | 0.01 | eurusddc | 1.30230 | 0.00000 | 0.00000 | 2013.03.15 10:18 | 1.30663 | -0.07 | 0.00 | -0.01 | 4.33 | 43 |
| 596880 | 2013.03.14 17:30 | buy | 0.01 | eurusddc | 1.30296 | 0.00000 | 0.00000 | 2013.03.14 17:45 | 1.30124 | -0.07 | 0.00 | 0.00 | -1.72 | -17 |
| 597523 | 2013.03.14 20:30 | buy | 0.01 | gbpusddc | 1.50797 | 1.49115 | 1.50925 | 2013.03.14 23:42 | 1.50910 | -0.07 | 0.00 | 0.01 | 1.13 | 11 |
| 597932 | 2013.03.14 22:27 | buy | 0.01 | eurusddc | 1.30064 | 1.29863 | 0.00000 | 2013.03.15 05:29 | 1.30150 | -0.07 | 0.00 | 0.00 | 0.86 | 9 |
| 598722 | 2013.03.15 05:15 | buy | 0.01 | gbpusddc | 1.50821 | 1.49171 | 1.50981 | 2013.03.15 06:30 | 1.50903 | -0.07 | 0.00 | 0.00 | 0.82 | 8 |
| 599387 | 2013.03.15 07:00 | sell | 0.01 | gbpusddc | 1.50915 | 1.51223 | 1.50303 | 2013.03.15 07:13 | 1.51223 | -0.07 | 0.00 | 0.00 | -3.08 | -31 |
| 599557 | 2013.03.15 07:20 | buy | 0.01 | gbpchfdc | 1.43165 | 0.00000 | 0.00000 | 2013.03.28 09:42 | 1.44714 | -0.07 | 0.00 | 0.24 | 16.25 | 155 |
| 599902 | 2013.03.15 09:50 | buy | 0.01 | eurusddc | 1.30527 | 1.30735 | 1.31223 | 2013.03.15 12:48 | 1.30876 | -0.07 | 0.00 | 0.00 | 3.49 | 35 |
| 600065 | 2013.03.15 10:00 | buy | 0.01 | eurusddc | 1.30536 | 0.00000 | 0.00000 | 2013.03.15 12:48 | 1.30874 | -0.07 | 0.00 | 0.00 | 3.38 | 34 |
| 600300 | 2013.03.15 10:15 | buy | 0.01 | eurusddc | 1.30699 | 0.00000 | 0.00000 | 2013.03.15 12:45 | 1.30937 | -0.07 | 0.00 | 0.00 | 2.38 | 24 |
| 600454 | 2013.03.15 10:18 | buy | 0.01 | eurusddc | 1.30675 | 0.00000 | 0.00000 | 2013.03.15 11:00 | 1.30588 | -0.07 | 0.00 | 0.00 | -0.87 | -9 |
| 600821 | 2013.03.15 11:43 | buy | 0.01 | eurusddc | 1.30604 | 1.30790 | 1.32103 | 2013.03.15 12:50 | 1.30908 | -0.07 | 0.00 | 0.00 | 3.04 | 30 |
| 601499 | 2013.03.15 12:55 | buy | 0.01 | eurusddc | 1.31050 | 0.00000 | 0.00000 | 2013.03.15 13:11 | 1.30906 | -0.07 | 0.00 | 0.00 | -1.44 | -14 |
| 601597 | 2013.03.15 13:07 | buy | 0.01 | eurusddc | 1.30942 | 1.30810 | 1.31120 | 2013.03.15 13:15 | 1.30810 | -0.07 | 0.00 | 0.00 | -1.32 | -13 |
| 601814 | 2013.03.15 13:30 | buy | 0.01 | gbpusddc | 1.51438 | 1.49780 | 1.51590 | 2013.03.17 22:12 | 1.51108 | -0.07 | 0.00 | 0.01 | -3.30 | -33 |
| 601922 | 2013.03.15 13:31 | buy | 0.01 | eurusddc | 1.30761 | 1.30578 | 1.32263 | 2013.03.15 13:49 | 1.30578 | -0.07 | 0.00 | 0.00 | -1.83 | -18 |
| 602173 | 2013.03.15 13:49 | buy | 0.01 | eurusddc | 1.30615 | 1.30513 | 1.32113 | 2013.03.15 13:59 | 1.30607 | -0.07 | 0.00 | 0.00 | -0.08 | -1 |
| 602182 | 2013.03.15 13:50 | sell | 0.01 | eurusddc | 1.30611 | 1.30955 | 1.29915 | 2013.03.17 22:11 | 1.29915 | -0.07 | 0.00 | 0.00 | 6.96 | 70 |
| 602587 | 2013.03.15 14:20 | sell | 0.01 | eurusddc | 1.30728 | 1.30869 | 1.29218 | 2013.03.15 14:27 | 1.30869 | -0.07 | 0.00 | 0.00 | -1.41 | -14 |
| 602693 | 2013.03.15 14:27 | sell | 0.01 | eurusddc | 1.30857 | 1.30915 | 1.29258 | 2013.03.15 14:27 | 1.30874 | -0.07 | 0.00 | 0.00 | -0.17 | -2 |
| 602807 | 2013.03.15 14:28 | sell | 0.01 | eurusddc | 1.30809 | 1.30740 | 1.29303 | 2013.03.15 15:34 | 1.30737 | -0.07 | 0.00 | 0.00 | 0.72 | 7 |
| 603339 | 2013.03.15 15:34 | sell | 0.01 | eurusddc | 1.30721 | 1.30781 | 1.29308 | 2013.03.15 15:34 | 1.30735 | -0.07 | 0.00 | 0.00 | -0.14 | -1 |
| 603397 | 2013.03.15 15:36 | sell | 0.01 | eurusddc | 1.30762 | 1.30846 | 1.29266 | 2013.03.15 15:46 | 1.30846 | -0.07 | 0.00 | 0.00 | -0.84 | -8 |
| 603632 | 2013.03.15 15:56 | buy | 0.01 | eurusddc | 1.30733 | 1.30655 | 1.32235 | 2013.03.15 15:59 | 1.30655 | -0.07 | 0.00 | 0.00 | -0.78 | -8 |
| 603833 | 2013.03.15 16:00 | buy | 0.01 | eurusddc | 1.30647 | 1.30553 | 1.32159 | 2013.03.15 16:03 | 1.30553 | -0.07 | 0.00 | 0.00 | -0.94 | -9 |
| 603995 | 2013.03.15 16:06 | sell | 0.01 | eurusddc | 1.30552 | 1.30734 | 1.29048 | 2013.03.15 19:59 | 1.30581 | -0.07 | 0.00 | 0.00 | -0.29 | -3 |
| 604052 | 2013.03.15 16:16 | buy | 0.01 | eurusddc | 1.30668 | 0.00000 | 0.00000 | 2013.03.15 17:15 | 1.30529 | -0.07 | 0.00 | 0.00 | -1.39 | -14 |
| 604969 | 2013.03.17 22:12 | sell | 0.01 | gbpusddc | 1.51108 | 1.52752 | 1.50942 | 2013.03.18 00:03 | 1.50948 | -0.07 | 0.00 | 0.00 | 1.60 | 16 |
| 605391 | 2013.03.17 23:00 | buy | 0.01 | eurusddc | 1.29065 | 1.29350 | 1.30760 | 2013.03.19 06:00 | 1.29350 | -0.07 | 0.00 | -0.01 | 2.85 | 29 |
| 605672 | 2013.03.18 00:20 | buy | 0.01 | eurusddc | 1.29048 | 1.28918 | 1.37000 | 2013.03.18 01:35 | 1.28920 | -0.07 | 0.00 | 0.00 | -1.28 | -13 |
| 606319 | 2013.03.18 04:00 | sell | 0.01 | eurusddc | 1.29096 | 1.29508 | 1.28918 | 2013.03.18 04:45 | 1.28946 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 606719 | 2013.03.18 05:34 | buy | 0.01 | eurusddc | 1.28895 | 1.28895 | 0.00000 | 2013.03.18 11:28 | 1.29499 | -0.07 | 0.00 | 0.00 | 6.04 | 60 |
| 607832 | 2013.03.18 08:15 | sell | 0.01 | eurusddc | 1.29430 | 1.29835 | 1.29245 | 2013.03.18 13:15 | 1.29289 | -0.07 | 0.00 | 0.00 | 1.41 | 14 |
| 608367 | 2013.03.18 08:45 | buy | 0.01 | eurusddc | 1.29571 | 0.00000 | 0.00000 | 2013.03.19 16:00 | 1.28865 | -0.07 | 0.00 | -0.01 | -7.06 | -71 |
| 608570 | 2013.03.18 09:00 | buy | 0.01 | eurusddc | 1.29676 | 0.00000 | 0.00000 | 2013.03.18 13:45 | 1.29222 | -0.07 | 0.00 | 0.00 | -4.54 | -45 |
| 609228 | 2013.03.18 12:00 | buy | 0.01 | eurjpydc | 123.047 | 121.424 | 124.756 | 2013.03.25 16:07 | 121.424 | -0.07 | 0.00 | -0.06 | -17.22 | -162 |
| 609435 | 2013.03.18 13:06 | buy | 0.01 | eurusddc | 1.29345 | 1.29132 | 1.30841 | 2013.03.18 15:33 | 1.29553 | -0.07 | 0.00 | 0.00 | 2.08 | 21 |
| 610195 | 2013.03.18 15:33 | buy | 0.01 | eurusddc | 1.29571 | 1.29132 | 1.30841 | 2013.03.18 17:47 | 1.29564 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 610619 | 2013.03.18 17:48 | buy | 0.01 | eurusddc | 1.29585 | 1.29468 | 1.30110 | 2013.03.18 18:59 | 1.29483 | -0.07 | 0.00 | 0.00 | -1.02 | -10 |
| 611079 | 2013.03.18 19:20 | buy | 0.01 | eurusddc | 1.29360 | 1.29151 | 1.30873 | 2013.03.19 09:15 | 1.29151 | -0.07 | 0.00 | -0.01 | -2.09 | -21 |
| 613638 | 2013.03.19 11:30 | sell | 0.01 | eurusddc | 1.29462 | 1.29660 | 1.27960 | 2013.03.19 13:32 | 1.29456 | -0.07 | 0.00 | 0.00 | 0.06 | 1 |
| 614020 | 2013.03.19 13:32 | buy | 0.01 | eurusddc | 1.29475 | 1.29134 | 1.38000 | 2013.03.19 14:34 | 1.29134 | -0.07 | 0.00 | 0.00 | -3.41 | -34 |
| 614402 | 2013.03.19 14:36 | buy | 0.01 | eurusddc | 1.29267 | 1.29090 | 1.35000 | 2013.03.19 15:37 | 1.29090 | -0.07 | 0.00 | 0.00 | -1.77 | -18 |
| 614731 | 2013.03.19 15:44 | buy | 0.01 | eurusddc | 1.29223 | 1.29046 | 1.30708 | 2013.03.19 15:49 | 1.29046 | -0.07 | 0.00 | 0.00 | -1.77 | -18 |
| 615305 | 2013.03.19 16:01 | buy | 0.01 | eurusddc | 1.28845 | 1.28620 | 1.30341 | 2013.03.19 16:16 | 1.28620 | -0.07 | 0.00 | 0.00 | -2.25 | -23 |
| 615546 | 2013.03.19 16:16 | buy | 0.01 | eurusddc | 1.28604 | 0.00000 | 1.30351 | 2013.03.19 16:17 | 1.28571 | -0.07 | 0.00 | 0.00 | -0.33 | -3 |
| 615641 | 2013.03.19 16:18 | buy | 0.01 | eurusddc | 1.28685 | 1.28549 | 1.30172 | 2013.03.19 16:48 | 1.28641 | -0.07 | 0.00 | 0.00 | -0.44 | -4 |
| 615827 | 2013.03.19 16:45 | sell | 0.01 | eurusddc | 1.28766 | 0.00000 | 0.00000 | 2013.03.19 19:15 | 1.29044 | -0.07 | 0.00 | 0.00 | -2.78 | -28 |
| 615937 | 2013.03.19 17:00 | sell | 0.01 | eurusddc | 1.28552 | 1.28889 | 1.27060 | 2013.03.19 17:50 | 1.28652 | -0.07 | 0.00 | 0.00 | -1.00 | -10 |
| 615927 | 2013.03.19 17:00 | sell | 0.01 | eurusddc | 1.28547 | 0.00000 | 0.00000 | 2013.03.19 19:15 | 1.29050 | -0.07 | 0.00 | 0.00 | -5.03 | -50 |
| 616275 | 2013.03.19 17:21 | buy | 0.01 | gbpusddc | 1.51004 | 1.50581 | 1.56502 | 2013.03.20 11:00 | 1.51340 | -0.07 | 0.00 | 0.01 | 3.36 | 34 |
| 616524 | 2013.03.19 17:50 | buy | 0.01 | eurusddc | 1.28651 | 1.28506 | 1.30154 | 2013.03.19 18:01 | 1.28715 | -0.07 | 0.00 | 0.00 | 0.64 | 6 |
| 616696 | 2013.03.19 18:03 | sell | 0.01 | eurusddc | 1.28706 | 1.28889 | 1.27207 | 2013.03.19 18:24 | 1.28889 | -0.07 | 0.00 | 0.00 | -1.83 | -18 |
| 616749 | 2013.03.19 18:13 | buy | 0.01 | gbpusddc | 1.51024 | 1.50581 | 1.56510 | 2013.03.20 11:00 | 1.51340 | -0.07 | 0.00 | 0.01 | 3.16 | 32 |
| 616900 | 2013.03.19 18:30 | buy | 0.01 | eurusddc | 1.28798 | 1.28603 | 1.30286 | 2013.03.19 19:05 | 1.28605 | -0.07 | 0.00 | 0.00 | -1.93 | -19 |
| 617102 | 2013.03.19 19:03 | buy | 0.01 | gbpusddc | 1.51014 | 1.50581 | 1.56516 | 2013.03.20 11:00 | 1.51340 | -0.07 | 0.00 | 0.01 | 3.26 | 33 |
| 617124 | 2013.03.19 19:05 | buy | 0.01 | eurusddc | 1.28609 | 0.00000 | 1.30295 | 2013.03.19 19:05 | 1.28564 | -0.07 | 0.00 | 0.00 | -0.45 | -5 |
| 617182 | 2013.03.19 19:07 | sell | 0.01 | eurusddc | 1.28606 | 1.28834 | 1.27104 | 2013.03.19 19:14 | 1.28834 | -0.07 | 0.00 | 0.00 | -2.28 | -23 |
| 617591 | 2013.03.19 19:17 | buy | 0.01 | eurusddc | 1.28871 | 1.28228 | 1.30398 | 2013.03.19 23:21 | 1.28580 | -0.07 | 0.00 | -0.01 | -2.91 | -29 |
| 618601 | 2013.03.20 01:30 | sell | 0.01 | eurusddc | 1.28734 | 1.29139 | 1.28549 | 2013.03.20 04:45 | 1.28737 | -0.07 | 0.00 | 0.00 | -0.03 | -0 |
| 619300 | 2013.03.20 06:49 | buy | 0.01 | eurusddc | 1.28860 | 1.28498 | 1.33500 | 2013.03.20 18:45 | 1.29461 | -0.07 | 0.00 | 0.00 | 6.01 | 60 |
| 622114 | 2013.03.20 18:00 | sell | 0.01 | gbpusddc | 1.51277 | 1.51891 | 1.45828 | 2013.03.21 09:30 | 1.51891 | -0.07 | 0.00 | -0.10 | -6.14 | -61 |
| 622797 | 2013.03.20 18:47 | sell | 0.01 | eurusddc | 1.29508 | 1.29651 | 1.28018 | 2013.03.21 01:41 | 1.29424 | -0.07 | 0.00 | 0.00 | 0.84 | 8 |
| 623226 | 2013.03.20 21:15 | buy | 0.01 | eurusddc | 1.29342 | 1.28943 | 1.29533 | 2013.03.21 01:45 | 1.29452 | -0.07 | 0.00 | -0.04 | 1.10 | 11 |
| 623472 | 2013.03.20 22:30 | buy | 0.01 | gbpusddc | 1.50966 | 1.49318 | 1.51128 | 2013.03.21 01:00 | 1.51039 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
| 623900 | 2013.03.21 02:15 | buy | 0.01 | eurusddc | 1.29479 | 1.29325 | 1.30978 | 2013.03.21 06:44 | 1.29328 | -0.07 | 0.00 | 0.00 | -1.51 | -15 |
| 624332 | 2013.03.21 06:44 | buy | 0.01 | eurusddc | 1.29344 | 1.29285 | 1.30979 | 2013.03.21 06:47 | 1.29331 | -0.07 | 0.00 | 0.00 | -0.13 | -1 |
| 625059 | 2013.03.21 08:30 | sell | 0.01 | eurusddc | 1.28954 | 0.00000 | 0.00000 | 2013.03.21 09:30 | 1.29169 | -0.07 | 0.00 | 0.00 | -2.15 | -22 |
| 625036 | 2013.03.21 08:30 | sell | 0.01 | eurusddc | 1.28945 | 1.29311 | 1.28271 | 2013.03.21 12:40 | 1.29311 | -0.07 | 0.00 | 0.00 | -3.66 | -37 |
| 625295 | 2013.03.21 08:45 | sell | 0.01 | eurusddc | 1.28898 | 0.00000 | 0.00000 | 2013.03.21 09:15 | 1.29065 | -0.07 | 0.00 | 0.00 | -1.67 | -17 |
| 625561 | 2013.03.21 09:00 | sell | 0.01 | eurusddc | 1.28886 | 0.00000 | 0.00000 | 2013.03.21 09:15 | 1.29063 | -0.07 | 0.00 | 0.00 | -1.77 | -18 |
| 626134 | 2013.03.21 09:28 | sell | 0.01 | gbpusddc | 1.51552 | 1.52259 | 1.46056 | 2013.03.22 15:23 | 1.52259 | -0.07 | 0.00 | -0.03 | -7.07 | -71 |
| 626209 | 2013.03.21 09:30 | buy | 0.01 | gbpchfdc | 1.43635 | 0.00000 | 0.00000 | 2013.03.28 09:42 | 1.44709 | -0.07 | 0.00 | 0.13 | 11.26 | 107 |
| 626484 | 2013.03.21 10:00 | sell | 0.01 | gbpusddc | 1.51705 | 1.52259 | 1.46230 | 2013.03.22 15:23 | 1.52259 | -0.07 | 0.00 | -0.03 | -5.54 | -55 |
| 626511 | 2013.03.21 10:06 | buy | 0.01 | eurusddc | 1.29018 | 1.28918 | 1.31500 | 2013.03.21 14:05 | 1.28918 | -0.07 | 0.00 | 0.00 | -1.00 | -10 |
| 626898 | 2013.03.21 11:00 | sell | 0.01 | gbpusddc | 1.51868 | 1.52259 | 1.46380 | 2013.03.22 15:23 | 1.52259 | -0.07 | 0.00 | -0.03 | -3.91 | -39 |
| 627631 | 2013.03.21 14:06 | sell | 0.01 | eurusddc | 1.28891 | 1.29063 | 1.27378 | 2013.03.21 14:48 | 1.29063 | -0.07 | 0.00 | 0.00 | -1.72 | -17 |
| 627947 | 2013.03.21 14:48 | sell | 0.01 | eurjpydc | 122.756 | 123.053 | 0.00000 | 2013.03.21 14:49 | 122.841 | -0.07 | 0.00 | 0.00 | -0.89 | -8 |
| 628074 | 2013.03.21 14:50 | buy | 0.01 | eurusddc | 1.29065 | 1.29071 | 1.30562 | 2013.03.21 16:28 | 1.29071 | -0.07 | 0.00 | 0.00 | 0.06 | 1 |
| 628929 | 2013.03.21 17:58 | buy | 0.01 | eurusddc | 1.29113 | 1.28950 | 0.00000 | 2013.03.21 18:40 | 1.29126 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 629256 | 2013.03.21 18:46 | sell | 0.01 | eurjpydc | 122.525 | 122.323 | 0.00000 | 2013.03.22 10:47 | 122.323 | -0.07 | 0.00 | 0.00 | 2.14 | 20 |
| 632537 | 2013.03.22 11:55 | buy | 0.01 | eurusddc | 1.29536 | 1.29479 | 1.31049 | 2013.03.22 11:55 | 1.29514 | -0.07 | 0.00 | 0.00 | -0.22 | -2 |
| 632629 | 2013.03.22 11:57 | sell | 0.01 | eurusddc | 1.29493 | 1.29594 | 1.27995 | 2013.03.22 12:36 | 1.29594 | -0.07 | 0.00 | 0.00 | -1.01 | -10 |
| 632774 | 2013.03.22 12:36 | sell | 0.01 | eurusddc | 1.29575 | 1.29636 | 1.27993 | 2013.03.22 12:36 | 1.29590 | -0.07 | 0.00 | 0.00 | -0.15 | -2 |
| 632883 | 2013.03.22 12:50 | sell | 0.01 | audusddc | 1.04238 | 1.04492 | 1.03800 | 2013.03.22 14:31 | 1.04377 | -0.07 | 0.00 | 0.00 | -1.39 | -14 |
| 633246 | 2013.03.22 14:15 | buy | 0.01 | eurusddc | 1.29950 | 1.29600 | 1.30640 | 2013.03.24 22:00 | 1.29620 | -0.07 | 0.00 | -0.01 | -3.30 | -33 |
| 633273 | 2013.03.22 14:15 | buy | 0.01 | eurusddc | 1.29956 | 0.00000 | 0.00000 | 2013.03.27 21:46 | 1.27788 | -0.07 | 0.00 | -0.03 | -21.68 | -217 |
| 633520 | 2013.03.22 14:31 | buy | 0.01 | audusddc | 1.04374 | 1.04294 | 1.04472 | 2013.03.22 14:44 | 1.04347 | -0.07 | 0.00 | 0.00 | -0.27 | -3 |
| 633657 | 2013.03.22 14:44 | buy | 0.01 | eurusddc | 1.29856 | 1.29788 | 1.30112 | 2013.03.22 14:49 | 1.29788 | -0.07 | 0.00 | 0.00 | -0.68 | -7 |
| 633904 | 2013.03.22 15:01 | sell | 0.01 | eurusddc | 1.29818 | 1.29861 | 0.00000 | 2013.03.22 15:16 | 1.29861 | -0.07 | 0.00 | 0.00 | -0.43 | -4 |
| 634026 | 2013.03.22 15:16 | sell | 0.01 | eurusddc | 1.29800 | 1.29917 | 1.28317 | 2013.03.22 15:23 | 1.29917 | -0.07 | 0.00 | 0.00 | -1.17 | -12 |
| 634312 | 2013.03.22 16:03 | buy | 0.01 | eurjpydc | 122.812 | 122.654 | 124.314 | 2013.03.22 16:05 | 122.659 | -0.07 | 0.00 | 0.00 | -1.62 | -15 |
| 634629 | 2013.03.22 16:05 | buy | 0.01 | eurjpydc | 122.693 | 0.00000 | 124.193 | 2013.03.22 16:06 | 122.585 | -0.07 | 0.00 | 0.00 | -1.14 | -11 |
| 635283 | 2013.03.22 16:16 | buy | 0.01 | eurjpydc | 122.498 | 122.034 | 0.00000 | 2013.03.25 14:39 | 122.067 | -0.07 | 0.00 | -0.01 | -4.56 | -43 |
| 636540 | 2013.03.24 22:00 | buy | 0.01 | gbpusddc | 1.52335 | 1.50680 | 1.52490 | 2013.03.24 23:40 | 1.52490 | -0.07 | 0.00 | 0.00 | 1.55 | 15 |
| 637062 | 2013.03.25 00:00 | sell | 0.01 | eurusddc | 1.30176 | 1.28769 | 1.28477 | 2013.03.25 17:00 | 1.28485 | -0.07 | 0.00 | 0.00 | 16.91 | 169 |
| 639585 | 2013.03.25 10:12 | sell | 0.01 | usdcaddc | 1.01965 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 1.03290 | -0.07 | 0.00 | 0.73 | -12.83 | -133 |
| 640442 | 2013.03.25 12:57 | buy | 0.01 | gbpusddc | 1.51890 | 1.51068 | 1.57398 | 2013.03.27 11:18 | 1.51068 | -0.07 | 0.00 | 0.02 | -8.22 | -82 |
| 641541 | 2013.03.25 14:45 | sell | 0.01 | eurusddc | 1.28863 | 1.28704 | 1.28168 | 2013.03.25 17:49 | 1.28704 | -0.07 | 0.00 | 0.00 | 1.59 | 16 |
| 642656 | 2013.03.25 15:54 | sell | 0.01 | eurusddc | 1.28887 | 1.28802 | 1.27384 | 2013.03.25 17:51 | 1.28802 | -0.07 | 0.00 | 0.00 | 0.85 | 9 |
| 646238 | 2013.03.25 18:04 | buy | 0.01 | eurjpydc | 120.962 | 120.312 | 131.048 | 2013.03.27 11:23 | 120.319 | -0.07 | 0.00 | -0.02 | -6.82 | -64 |
| 647701 | 2013.03.25 23:00 | sell | 0.01 | eurusddc | 1.28586 | 1.28989 | 1.28399 | 2013.03.26 08:00 | 1.28624 | -0.07 | 0.00 | 0.00 | -0.38 | -4 |
| 650028 | 2013.03.26 06:00 | buy | 0.01 | eurjpydc | 121.255 | 119.642 | 122.964 | 2013.04.01 07:23 | 119.642 | -0.07 | 0.00 | -0.05 | -17.27 | -161 |
| 650166 | 2013.03.26 07:00 | sell | 0.01 | gbpusddc | 1.51959 | 1.52235 | 1.51458 | 2013.03.26 11:59 | 1.51458 | -0.07 | 0.00 | 0.00 | 5.01 | 50 |
| 650278 | 2013.03.26 07:20 | buy | 0.01 | gbpchfdc | 1.44140 | 0.00000 | 0.00000 | 2013.03.28 09:42 | 1.44714 | -0.07 | 0.00 | 0.07 | 6.02 | 57 |
| 651637 | 2013.03.26 11:00 | buy | 0.01 | gbpusddc | 1.51687 | 1.50982 | 1.57190 | 2013.03.28 16:02 | 1.51741 | -0.07 | 0.00 | 0.03 | 0.54 | 5 |
| 652570 | 2013.03.26 13:21 | sell | 0.01 | usdcaddc | 1.01751 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 1.03290 | -0.07 | 0.00 | 0.72 | -14.90 | -154 |
| 656250 | 2013.03.26 21:15 | buy | 0.01 | eurusddc | 1.28551 | 1.28134 | 1.28724 | 2013.03.26 23:00 | 1.28626 | -0.07 | 0.00 | -0.01 | 0.75 | 8 |
| 656348 | 2013.03.26 22:00 | buy | 0.01 | eurusddc | 1.28582 | 1.27878 | 1.30278 | 2013.03.27 10:26 | 1.27878 | -0.07 | 0.00 | 0.00 | -7.04 | -70 |
| 659086 | 2013.03.27 09:50 | sell | 0.01 | eurusddc | 1.28042 | 1.27827 | 1.27343 | 2013.03.27 12:37 | 1.27827 | -0.07 | 0.00 | 0.00 | 2.15 | 21 |
| 660987 | 2013.03.27 12:32 | sell | 0.01 | usdcaddc | 1.01533 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 1.03290 | -0.07 | 0.00 | 0.71 | -17.01 | -176 |
| 661940 | 2013.03.27 14:53 | buy | 0.01 | eurusddc | 1.27711 | 1.27525 | 1.29222 | 2013.03.28 03:36 | 1.27783 | -0.07 | 0.00 | -0.04 | 0.72 | 7 |
| 662319 | 2013.03.27 16:15 | sell | 0.01 | eurusddc | 1.27828 | 1.28233 | 1.27643 | 2013.03.27 17:53 | 1.27647 | -0.07 | 0.00 | 0.00 | 1.81 | 18 |
| 662850 | 2013.03.27 19:21 | buy | 0.01 | gbpchfdc | 1.44505 | 0.00000 | 0.00000 | 2013.03.28 09:42 | 1.44709 | -0.07 | 0.00 | 0.05 | 2.14 | 20 |
| 662965 | 2013.03.27 20:30 | sell | 0.01 | eurusddc | 1.27765 | 1.28174 | 1.27584 | 2013.03.28 00:00 | 1.27767 | -0.07 | 0.00 | 0.00 | -0.02 | -0 |
| 663918 | 2013.03.28 03:36 | buy | 0.01 | eurusddc | 1.27801 | 1.27525 | 1.29221 | 2013.03.28 03:39 | 1.27778 | -0.07 | 0.00 | 0.00 | -0.23 | -2 |
| 664040 | 2013.03.28 05:02 | buy | 0.01 | eurusddc | 1.27857 | 1.27652 | 1.29352 | 2013.03.28 08:56 | 1.27652 | -0.07 | 0.00 | 0.00 | -2.05 | -20 |
| 665446 | 2013.03.28 08:56 | buy | 0.01 | eurjpydc | 120.156 | 119.943 | 121.793 | 2013.03.28 09:15 | 119.943 | -0.07 | 0.00 | 0.00 | -2.27 | -21 |
| 665700 | 2013.03.28 09:30 | sell | 0.01 | eurusddc | 1.27576 | 0.00000 | 0.00000 | 2013.03.28 09:45 | 1.27732 | -0.07 | 0.00 | 0.00 | -1.56 | -16 |
| 665886 | 2013.03.28 09:54 | buy | 0.01 | eurusddc | 1.27716 | 1.27502 | 1.29216 | 2013.03.28 13:16 | 1.28018 | -0.07 | 0.00 | 0.00 | 3.02 | 30 |
| 666168 | 2013.03.28 10:38 | sell | 0.01 | gbpchfdc | 1.44327 | 0.00000 | 0.00000 | 2013.04.02 09:44 | 1.43649 | -0.07 | 0.00 | -0.12 | 7.16 | 68 |
| 666196 | 2013.03.28 10:45 | buy | 0.01 | eurusddc | 1.28029 | 0.00000 | 0.00000 | 2013.03.28 14:30 | 1.28391 | -0.07 | 0.00 | 0.00 | 3.62 | 36 |
| 667014 | 2013.03.28 11:49 | sell | 0.01 | gbpchfdc | 1.43944 | 0.00000 | 0.00000 | 2013.04.02 09:44 | 1.43649 | -0.07 | 0.00 | -0.12 | 3.12 | 30 |
| 668076 | 2013.03.28 13:45 | buy | 0.01 | eurjpydc | 120.761 | 120.365 | 122.233 | 2013.03.28 16:22 | 120.668 | -0.07 | 0.00 | 0.00 | -0.99 | -9 |
| 671404 | 2013.03.28 21:45 | buy | 0.01 | eurusddc | 1.28158 | 1.27759 | 1.28349 | 2013.03.29 00:54 | 1.28345 | -0.07 | 0.00 | -0.01 | 1.87 | 19 |
| 674303 | 2013.03.29 15:00 | buy | 0.01 | gbpusddc | 1.51980 | 1.51167 | 1.57478 | 2013.04.01 09:17 | 1.52049 | -0.07 | 0.00 | 0.01 | 0.69 | 7 |
| 674375 | 2013.03.29 16:00 | buy | 0.01 | gbpusddc | 1.51900 | 1.51167 | 1.57422 | 2013.04.01 09:17 | 1.52049 | -0.07 | 0.00 | 0.01 | 1.49 | 15 |
| 674440 | 2013.03.29 17:00 | buy | 0.01 | gbpusddc | 1.51944 | 1.51167 | 1.57436 | 2013.04.01 09:17 | 1.52049 | -0.07 | 0.00 | 0.01 | 1.05 | 11 |
| 674756 | 2013.03.31 21:02 | buy | 0.01 | eurusddc | 1.28102 | 1.27693 | 1.28283 | 2013.04.01 04:15 | 1.27835 | -0.07 | 0.00 | 0.00 | -2.67 | -27 |
| 676505 | 2013.04.01 01:30 | sell | 0.01 | eurusddc | 1.27777 | 0.00000 | 0.00000 | 2013.04.01 05:15 | 1.27888 | -0.07 | 0.00 | 0.00 | -1.11 | -11 |
| 676765 | 2013.04.01 01:45 | sell | 0.01 | eurusddc | 1.27737 | 0.00000 | 0.00000 | 2013.04.01 05:15 | 1.27891 | -0.07 | 0.00 | 0.00 | -1.54 | -15 |
| 681248 | 2013.04.01 10:00 | buy | 0.01 | gbpusddc | 1.52109 | 1.51201 | 1.57601 | 2013.04.01 10:01 | 1.52057 | -0.07 | 0.00 | 0.00 | -0.52 | -5 |
| 681481 | 2013.04.01 11:00 | buy | 0.01 | gbpusddc | 1.51968 | 1.51412 | 1.57465 | 2013.04.01 17:00 | 1.52290 | -0.07 | 0.00 | 0.00 | 3.22 | 32 |
| 681575 | 2013.04.01 12:00 | buy | 0.01 | gbpusddc | 1.51926 | 1.51412 | 1.57434 | 2013.04.01 17:00 | 1.52290 | -0.07 | 0.00 | 0.00 | 3.64 | 36 |
| 681703 | 2013.04.01 13:00 | buy | 0.01 | gbpusddc | 1.52104 | 1.51412 | 1.57597 | 2013.04.01 17:00 | 1.52290 | -0.07 | 0.00 | 0.00 | 1.86 | 19 |
| 681763 | 2013.04.01 13:30 | buy | 0.01 | audusddc | 1.04104 | 1.03951 | 1.05604 | 2013.04.02 08:59 | 1.04641 | -0.07 | 0.00 | 0.08 | 5.37 | 54 |
| 681873 | 2013.04.01 14:10 | buy | 0.01 | eurusddc | 1.28457 | 1.28474 | 1.29149 | 2013.04.01 19:00 | 1.28474 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 682093 | 2013.04.01 15:15 | buy | 0.01 | eurusddc | 1.28513 | 0.00000 | 0.00000 | 2013.04.02 08:15 | 1.28318 | -0.07 | 0.00 | -0.01 | -1.95 | -20 |
| 682277 | 2013.04.01 16:31 | sell | 0.01 | audnzddc | 1.24375 | 0.00000 | 0.00000 | 2013.04.02 10:46 | 1.24249 | -0.07 | 0.00 | -0.05 | 1.07 | 13 |
| 682278 | 2013.04.01 16:31 | buy | 0.01 | nzdusddc | 0.83807 | 0.00000 | 0.00000 | 2013.04.02 10:46 | 0.84302 | -0.07 | 0.00 | 0.04 | 4.95 | 50 |
| 682276 | 2013.04.01 16:31 | sell | 0.01 | eurusddc | 1.28487 | 0.00000 | 0.00000 | 2013.05.31 11:36 | 1.29885 | -0.07 | 0.00 | 0.00 | -13.98 | -140 |
| 682464 | 2013.04.01 19:00 | buy | 0.01 | eurusddc | 1.28486 | 1.28081 | 1.28671 | 2013.04.02 00:00 | 1.28475 | -0.07 | 0.00 | -0.01 | -0.11 | -1 |
| 682784 | 2013.04.01 22:00 | buy | 0.01 | gbpusddc | 1.52292 | 1.50640 | 1.52450 | 2013.04.02 00:48 | 1.52363 | -0.07 | 0.00 | 0.00 | 0.71 | 7 |
| 682925 | 2013.04.01 23:32 | buy | 0.01 | gbpusddc | 1.52218 | 1.51580 | 1.57720 | 2013.04.02 12:14 | 1.51580 | -0.07 | 0.00 | 0.00 | -6.38 | -64 |
| 682981 | 2013.04.02 00:00 | buy | 0.01 | gbpusddc | 1.52233 | 1.51580 | 1.57727 | 2013.04.02 12:14 | 1.51580 | -0.07 | 0.00 | 0.00 | -6.53 | -65 |
| 682976 | 2013.04.02 00:00 | sell | 0.01 | eurjpydc | 119.717 | 121.339 | 118.009 | 2013.04.04 05:53 | 121.339 | -0.07 | 0.00 | -0.01 | -17.15 | -162 |
| 683325 | 2013.04.02 03:25 | buy | 0.01 | nzdusddc | 0.84001 | 0.00000 | 0.00000 | 2013.04.02 10:46 | 0.84302 | -0.07 | 0.00 | 0.00 | 3.01 | 30 |
| 683384 | 2013.04.02 03:42 | buy | 0.01 | eurusddc | 1.28765 | 0.00000 | 0.00000 | 2013.05.01 11:28 | 1.32212 | -0.07 | 0.00 | -0.33 | 34.47 | 345 |
| 684241 | 2013.04.02 06:04 | buy | 0.01 | gbpusddc | 1.52280 | 1.51388 | 1.57772 | 2013.04.02 12:49 | 1.51388 | -0.07 | 0.00 | 0.00 | -8.92 | -89 |
| 685013 | 2013.04.02 08:15 | sell | 0.01 | eurusddc | 1.28318 | 0.00000 | 0.00000 | 2013.04.02 09:00 | 1.28469 | -0.07 | 0.00 | 0.00 | -1.51 | -15 |
| 685223 | 2013.04.02 08:30 | sell | 0.01 | eurusddc | 1.28324 | 0.00000 | 0.00000 | 2013.04.02 09:00 | 1.28467 | -0.07 | 0.00 | 0.00 | -1.43 | -14 |
| 685329 | 2013.04.02 08:45 | sell | 0.01 | eurusddc | 1.28349 | 0.00000 | 0.00000 | 2013.04.02 09:00 | 1.28468 | -0.07 | 0.00 | 0.00 | -1.19 | -12 |
| 685753 | 2013.04.02 09:19 | sell | 0.01 | gbpchfdc | 1.43657 | 0.00000 | 0.00000 | 2013.04.02 09:44 | 1.43649 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 685936 | 2013.04.02 09:44 | sell | 0.01 | usdcaddc | 1.01376 | 1.01870 | 1.00370 | 2013.04.04 18:26 | 1.01094 | -0.07 | 0.00 | 0.05 | 2.79 | 28 |
| 686284 | 2013.04.02 10:00 | sell | 0.01 | usdcaddc | 1.01332 | 0.00000 | 0.00000 | 2013.05.28 11:16 | 1.03318 | -0.07 | 0.00 | 0.64 | -19.22 | -199 |
| 686337 | 2013.04.02 10:07 | buy | 0.01 | nzdusddc | 0.84202 | 0.00000 | 0.00000 | 2013.04.02 10:46 | 0.84302 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 687042 | 2013.04.02 12:35 | sell | 0.01 | audnzddc | 1.24004 | 0.00000 | 0.00000 | 2013.04.11 08:30 | 1.22142 | -0.07 | 0.00 | -0.56 | 16.13 | 186 |
| 687076 | 2013.04.02 12:49 | buy | 0.01 | gbpusddc | 1.51386 | 1.50571 | 1.56889 | 2013.04.03 17:44 | 1.51503 | -0.07 | 0.00 | 0.01 | 1.17 | 12 |
| 687163 | 2013.04.02 13:22 | buy | 0.01 | eurusddc | 1.28184 | 1.27954 | 1.29100 | 2013.04.02 15:02 | 1.28330 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 687817 | 2013.04.02 16:57 | buy | 0.01 | eurusddc | 1.28277 | 1.28215 | 1.28360 | 2013.04.02 17:07 | 1.28215 | -0.07 | 0.00 | 0.00 | -0.62 | -6 |
| 687816 | 2013.04.02 16:57 | sell | 0.01 | eurusddc | 1.28263 | 0.00000 | 0.00000 | 2013.05.01 11:28 | 1.32214 | -0.07 | 0.00 | 0.00 | -39.51 | -395 |
| 687896 | 2013.04.02 17:07 | buy | 0.01 | eurusddc | 1.28229 | 1.28169 | 1.28545 | 2013.04.02 17:07 | 1.28210 | -0.07 | 0.00 | 0.00 | -0.19 | -2 |
| 687888 | 2013.04.02 17:07 | sell | 0.01 | eurusddc | 1.28212 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 1.29424 | -0.07 | 0.00 | 0.00 | -12.12 | -121 |
| 687966 | 2013.04.02 17:18 | buy | 0.01 | eurusddc | 1.28252 | 1.28130 | 0.00000 | 2013.04.02 18:53 | 1.28139 | -0.07 | 0.00 | 0.00 | -1.13 | -11 |
| 688175 | 2013.04.02 18:53 | buy | 0.01 | eurusddc | 1.28156 | 1.28094 | 0.00000 | 2013.04.02 19:00 | 1.28112 | -0.07 | 0.00 | 0.00 | -0.44 | -4 |
| 688386 | 2013.04.02 19:17 | buy | 0.01 | gbpusddc | 1.51010 | 1.50571 | 1.56504 | 2013.04.03 17:44 | 1.51503 | -0.07 | 0.00 | 0.01 | 4.93 | 49 |
| 688437 | 2013.04.02 19:50 | sell | 0.01 | nzdusddc | 0.84113 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86623 | -0.07 | 0.00 | -0.66 | -25.10 | -251 |
| 688465 | 2013.04.02 20:04 | buy | 0.01 | gbpusddc | 1.51010 | 1.50571 | 1.56500 | 2013.04.03 17:44 | 1.51503 | -0.07 | 0.00 | 0.01 | 4.93 | 49 |
| 688499 | 2013.04.02 20:32 | sell | 0.01 | gbpchfdc | 1.43309 | 0.00000 | 0.00000 | 2013.04.16 16:01 | 1.41588 | -0.07 | 0.00 | -0.56 | 18.63 | 172 |
| 688951 | 2013.04.03 00:35 | buy | 0.01 | audnzddc | 1.24486 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 1.22094 | -0.07 | 0.00 | 0.22 | -20.71 | -239 |
| 689255 | 2013.04.03 02:13 | buy | 0.01 | eurusddc | 1.28020 | 1.27670 | 1.30200 | 2013.04.03 17:38 | 1.28465 | -0.07 | 0.00 | 0.00 | 4.45 | 45 |
| 689612 | 2013.04.03 06:00 | sell | 0.01 | gbpusddc | 1.50869 | 1.52524 | 1.50714 | 2013.04.03 06:15 | 1.50785 | -0.07 | 0.00 | 0.00 | 0.84 | 8 |
| 689800 | 2013.04.03 06:28 | sell | 0.01 | eurusddc | 1.27910 | 0.00000 | 0.00000 | 2013.05.01 11:28 | 1.32225 | -0.07 | 0.00 | 0.00 | -43.15 | -432 |
| 689846 | 2013.04.03 06:45 | sell | 0.01 | gbpusddc | 1.50877 | 1.52535 | 1.50725 | 2013.04.03 16:30 | 1.51368 | -0.07 | 0.00 | 0.00 | -4.91 | -49 |
| 689945 | 2013.04.03 07:00 | sell | 0.01 | gbpusddc | 1.50980 | 1.51266 | 1.50432 | 2013.04.03 11:57 | 1.51266 | -0.07 | 0.00 | 0.00 | -2.86 | -29 |
| 690439 | 2013.04.03 09:15 | buy | 0.01 | eurusddc | 1.28325 | 0.00000 | 0.00000 | 2013.04.03 10:45 | 1.28196 | -0.07 | 0.00 | 0.00 | -1.29 | -13 |
| 692367 | 2013.04.03 17:50 | buy | 0.01 | gbpusddc | 1.51571 | 1.51099 | 1.55482 | 2013.04.04 04:58 | 1.51099 | -0.07 | 0.00 | 0.02 | -4.72 | -47 |
| 692629 | 2013.04.03 19:52 | sell | 0.01 | gbpchfdc | 1.43005 | 0.00000 | 0.00000 | 2013.04.16 16:02 | 1.41586 | -0.07 | 0.00 | -0.52 | 15.35 | 142 |
| 692757 | 2013.04.03 21:03 | buy | 0.01 | gbpusddc | 1.51328 | 1.49664 | 1.51474 | 2013.04.03 23:15 | 1.51347 | -0.07 | 0.00 | 0.00 | 0.19 | 2 |
| 692921 | 2013.04.03 22:00 | buy | 0.01 | gbpusddc | 1.51338 | 1.48834 | 1.52234 | 2013.04.04 14:14 | 1.51709 | -0.07 | 0.00 | 0.00 | 3.71 | 37 |
| 693369 | 2013.04.04 01:05 | sell | 0.01 | usdchfdc | 0.94512 | 0.95123 | 0.94282 | 2013.04.04 09:05 | 0.95123 | -0.07 | 0.00 | 0.00 | -6.42 | -61 |
| 694493 | 2013.04.04 05:44 | sell | 0.01 | nzdusddc | 0.83909 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86623 | -0.07 | 0.00 | -0.42 | -27.14 | -271 |
| 694652 | 2013.04.04 06:00 | buy | 0.01 | gbpusddc | 1.51069 | 1.50772 | 1.51822 | 2013.04.04 06:51 | 1.50772 | -0.07 | 0.00 | 0.00 | -2.97 | -30 |
| 694651 | 2013.04.04 06:00 | buy | 0.01 | eurjpydc | 121.409 | 119.800 | 123.122 | 2013.04.04 14:02 | 123.122 | -0.07 | 0.00 | 0.00 | 17.88 | 171 |
| 695042 | 2013.04.04 06:20 | buy | 0.01 | usdchfdc | 0.94752 | 0.94710 | 0.99748 | 2013.04.04 12:31 | 0.94710 | -0.07 | 0.00 | 0.00 | -0.44 | -4 |
| 695523 | 2013.04.04 06:50 | sell | 0.01 | eurusddc | 1.28227 | 1.28284 | 1.25132 | 2013.04.04 12:32 | 1.28284 | -0.07 | 0.00 | 0.00 | -0.57 | -6 |
| 695732 | 2013.04.04 07:10 | sell | 0.01 | gbpchfdc | 1.42721 | 0.00000 | 0.00000 | 2013.04.16 16:02 | 1.41608 | -0.07 | 0.00 | -0.40 | 12.05 | 111 |
| 695761 | 2013.04.04 07:22 | sell | 0.01 | nzdusddc | 0.83679 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86623 | -0.07 | 0.00 | -0.42 | -29.44 | -294 |
| 695844 | 2013.04.04 07:39 | sell | 0.01 | audusddc | 1.04142 | 1.04890 | 1.02100 | 2013.04.05 13:25 | 1.03980 | -0.07 | 0.00 | -0.12 | 1.62 | 16 |
| 696078 | 2013.04.04 08:00 | sell | 0.01 | eurusddc | 1.27976 | 0.00000 | 0.00000 | 2013.04.04 12:00 | 1.28127 | -0.07 | 0.00 | 0.00 | -1.51 | -15 |
| 696326 | 2013.04.04 08:15 | sell | 0.01 | eurusddc | 1.27872 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28114 | -0.07 | 0.00 | 0.00 | -2.42 | -24 |
| 696512 | 2013.04.04 08:30 | sell | 0.01 | eurusddc | 1.27910 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28114 | -0.07 | 0.00 | 0.00 | -2.04 | -20 |
| 696674 | 2013.04.04 08:45 | sell | 0.01 | eurusddc | 1.27917 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28114 | -0.07 | 0.00 | 0.00 | -1.97 | -20 |
| 696856 | 2013.04.04 09:00 | sell | 0.01 | eurusddc | 1.27906 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28114 | -0.07 | 0.00 | 0.00 | -2.08 | -21 |
| 698068 | 2013.04.04 11:45 | sell | 0.01 | gbpusddc | 1.51047 | 1.51933 | 1.45533 | 2013.04.04 14:03 | 1.51933 | -0.07 | 0.00 | 0.00 | -8.86 | -89 |
| 698123 | 2013.04.04 12:00 | sell | 0.01 | gbpusddc | 1.51069 | 1.51975 | 1.45575 | 2013.04.04 14:03 | 1.51975 | -0.07 | 0.00 | 0.00 | -9.06 | -91 |
| 698548 | 2013.04.04 12:35 | buy | 0.01 | eurusddc | 1.28338 | 0.00000 | 0.00000 | 2013.04.04 12:40 | 1.27618 | -0.07 | 0.00 | 0.00 | -7.20 | -72 |
| 698743 | 2013.04.04 12:40 | sell | 0.01 | eurusddc | 1.27618 | 1.27961 | 1.26921 | 2013.04.04 13:17 | 1.27961 | -0.07 | 0.00 | 0.00 | -3.43 | -34 |
| 698895 | 2013.04.04 12:45 | sell | 0.01 | eurusddc | 1.27595 | 0.00000 | 0.00000 | 2013.04.04 13:30 | 1.27904 | -0.07 | 0.00 | 0.00 | -3.09 | -31 |
| 699113 | 2013.04.04 12:55 | buy | 0.01 | gbpchfdc | 1.43970 | 0.00000 | 0.00000 | 2013.04.16 16:01 | 1.41563 | -0.07 | 0.00 | 0.19 | -26.05 | -241 |
| 699150 | 2013.04.04 13:00 | sell | 0.01 | eurusddc | 1.27702 | 0.00000 | 0.00000 | 2013.04.04 13:15 | 1.27862 | -0.07 | 0.00 | 0.00 | -1.60 | -16 |
| 699156 | 2013.04.04 13:00 | sell | 0.01 | eurusddc | 1.27682 | 1.28247 | 1.24605 | 2013.04.04 13:40 | 1.28247 | -0.07 | 0.00 | 0.00 | -5.65 | -56 |
| 699153 | 2013.04.04 13:00 | sell | 0.01 | gbpusddc | 1.51149 | 1.52055 | 1.45655 | 2013.04.04 17:03 | 1.52055 | -0.07 | 0.00 | 0.00 | -9.06 | -91 |
| 700392 | 2013.04.04 14:00 | sell | 0.01 | usdchfdc | 0.94568 | 0.94387 | 0.89575 | 2013.04.04 22:23 | 0.94007 | -0.07 | 0.00 | -0.01 | 5.97 | 56 |
| 700380 | 2013.04.04 14:00 | buy | 0.01 | eurusddc | 1.28455 | 0.00000 | 0.00000 | 2013.04.04 22:24 | 1.29326 | -0.07 | 0.00 | -0.01 | 8.71 | 87 |
| 700941 | 2013.04.04 14:15 | buy | 0.01 | eurusddc | 1.28682 | 0.00000 | 0.00000 | 2013.04.04 17:45 | 1.29375 | -0.07 | 0.00 | 0.00 | 6.93 | 69 |
| 701387 | 2013.04.04 14:45 | buy | 0.01 | eurusddc | 1.28570 | 0.00000 | 0.00000 | 2013.04.04 17:30 | 1.29122 | -0.07 | 0.00 | 0.00 | 5.52 | 55 |
| 702276 | 2013.04.04 17:03 | sell | 0.01 | gbpusddc | 1.52042 | 1.52941 | 1.46541 | 2013.04.05 12:32 | 1.52941 | -0.07 | 0.00 | -0.03 | -8.99 | -90 |
| 703010 | 2013.04.04 17:49 | sell | 0.01 | usdcaddc | 1.01123 | 0.00000 | 0.00000 | 2013.05.28 08:29 | 1.03519 | -0.07 | 0.00 | 0.59 | -23.15 | -240 |
| 703082 | 2013.04.04 18:06 | sell | 0.01 | gbpusddc | 1.52270 | 1.53000 | 1.46778 | 2013.04.05 12:32 | 1.53000 | -0.07 | 0.00 | -0.03 | -7.30 | -73 |
| 703315 | 2013.04.04 19:00 | sell | 0.01 | gbpusddc | 1.52350 | 1.53000 | 1.46862 | 2013.04.05 12:32 | 1.53000 | -0.07 | 0.00 | -0.03 | -6.50 | -65 |
| 704023 | 2013.04.04 23:00 | buy | 0.01 | eurusddc | 1.29281 | 1.28875 | 1.29465 | 2013.04.05 00:48 | 1.29346 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
| 704202 | 2013.04.04 23:45 | buy | 0.01 | gbpusddc | 1.52277 | 1.50610 | 1.52420 | 2013.04.05 01:00 | 1.52406 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 705172 | 2013.04.05 02:15 | buy | 0.01 | eurusddc | 1.29274 | 1.28799 | 1.29451 | 2013.04.05 12:07 | 1.29446 | -0.07 | 0.00 | 0.00 | 1.72 | 17 |
| 705552 | 2013.04.05 03:45 | buy | 0.01 | eurjpydc | 125.205 | 124.198 | 126.587 | 2013.04.05 06:22 | 124.198 | -0.07 | 0.00 | 0.00 | -10.47 | -101 |
| 708086 | 2013.04.05 06:24 | sell | 0.01 | eurjpydc | 123.875 | 124.580 | 121.000 | 2013.04.05 08:22 | 124.580 | -0.07 | 0.00 | 0.00 | -7.31 | -71 |
| 708162 | 2013.04.05 06:25 | sell | 0.01 | eurjpydc | 123.966 | 125.385 | 120.378 | 2013.04.05 12:40 | 125.385 | -0.07 | 0.00 | 0.00 | -14.71 | -142 |
| 708409 | 2013.04.05 06:45 | buy | 0.01 | gbpusddc | 1.52173 | 1.50518 | 1.52328 | 2013.04.05 08:45 | 1.52247 | -0.07 | 0.00 | 0.00 | 0.74 | 7 |
| 708636 | 2013.04.05 06:55 | buy | 0.01 | gbpusddc | 1.52146 | 1.51598 | 1.52304 | 2013.04.05 08:44 | 1.52296 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 710048 | 2013.04.05 12:26 | sell | 0.01 | eurjpydc | 124.584 | 125.790 | 121.090 | 2013.04.05 14:02 | 125.790 | -0.07 | 0.00 | 0.00 | -12.47 | -121 |
| 711306 | 2013.04.05 12:35 | buy | 0.01 | eurusddc | 1.30170 | 1.29838 | 1.30878 | 2013.04.05 12:44 | 1.29838 | -0.07 | 0.00 | 0.00 | -3.32 | -33 |
| 711609 | 2013.04.05 12:36 | sell | 0.01 | eurjpydc | 124.927 | 126.000 | 0.00000 | 2013.04.05 14:07 | 126.000 | -0.07 | 0.00 | 0.00 | -11.07 | -107 |
| 712659 | 2013.04.05 12:43 | sell | 0.01 | eurjpydc | 125.283 | 126.000 | 0.00000 | 2013.04.05 14:07 | 126.000 | -0.07 | 0.00 | 0.00 | -7.40 | -72 |
| 714526 | 2013.04.05 14:00 | buy | 0.01 | eurusddc | 1.30004 | 0.00000 | 0.00000 | 2013.04.08 03:00 | 1.29903 | -0.07 | 0.00 | -0.01 | -1.01 | -10 |
| 715280 | 2013.04.05 15:00 | sell | 0.01 | gbpusddc | 1.53500 | 1.53662 | 1.48009 | 2013.04.08 15:22 | 1.52692 | -0.07 | 0.00 | -0.03 | 8.08 | 81 |
| 715480 | 2013.04.05 16:00 | sell | 0.01 | gbpusddc | 1.53342 | 1.53662 | 1.47850 | 2013.04.08 15:22 | 1.52694 | -0.07 | 0.00 | -0.03 | 6.48 | 65 |
| 715590 | 2013.04.05 17:00 | sell | 0.01 | gbpusddc | 1.53248 | 1.53662 | 1.47737 | 2013.04.08 15:22 | 1.52700 | -0.07 | 0.00 | -0.03 | 5.48 | 55 |
| 715913 | 2013.04.05 20:05 | buy | 0.01 | eurjpydc | 126.918 | 126.308 | 128.278 | 2013.04.07 21:10 | 127.569 | -0.07 | 0.00 | -0.01 | 6.63 | 65 |
| 716129 | 2013.04.07 21:05 | buy | 0.01 | eurusddc | 1.29930 | 1.29524 | 1.30114 | 2013.04.08 07:00 | 1.29888 | -0.07 | 0.00 | 0.00 | -0.42 | -4 |
| 716455 | 2013.04.07 23:00 | buy | 0.01 | gbpusddc | 1.53497 | 1.53499 | 1.54393 | 2013.04.25 08:58 | 1.54393 | -0.07 | 0.00 | 0.16 | 8.96 | 90 |
| 716980 | 2013.04.08 04:15 | buy | 0.01 | gbpusddc | 1.53277 | 1.51623 | 1.53433 | 2013.04.08 07:00 | 1.53338 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
| 717706 | 2013.04.08 06:10 | sell | 0.01 | eurusddc | 1.29709 | 1.30317 | 1.26612 | 2013.04.08 11:05 | 1.30317 | -0.07 | 0.00 | 0.00 | -6.08 | -61 |
| 720323 | 2013.04.08 19:35 | buy | 0.01 | usdchfdc | 0.93618 | 0.93200 | 0.98615 | 2013.04.09 00:03 | 0.93200 | -0.07 | 0.00 | 0.00 | -4.48 | -42 |
| 720522 | 2013.04.08 21:14 | sell | 0.01 | audnzddc | 1.23010 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 1.22141 | -0.07 | 0.00 | -0.21 | 7.53 | 87 |
| 720523 | 2013.04.08 21:14 | buy | 0.01 | nzdusddc | 0.84646 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86593 | -0.07 | 0.00 | 0.15 | 19.47 | 195 |
| 720524 | 2013.04.08 21:14 | buy | 0.01 | eurusddc | 1.30184 | 0.00000 | 0.00000 | 2013.05.01 11:28 | 1.32196 | -0.07 | 0.00 | -0.25 | 20.12 | 201 |
| 720577 | 2013.04.08 21:45 | sell | 0.01 | gbpusddc | 1.52584 | 1.54239 | 1.52429 | 2013.04.09 03:45 | 1.52668 | -0.07 | 0.00 | 0.00 | -0.84 | -8 |
| 720779 | 2013.04.08 23:45 | buy | 0.01 | eurjpydc | 129.495 | 129.050 | 130.349 | 2013.04.09 00:25 | 129.779 | -0.07 | 0.00 | 0.00 | 2.86 | 28 |
| 720866 | 2013.04.09 00:04 | sell | 0.01 | gbpchfdc | 1.42315 | 0.00000 | 0.00000 | 2013.04.16 16:02 | 1.41592 | -0.07 | 0.00 | -0.28 | 7.82 | 72 |
| 720859 | 2013.04.09 00:04 | buy | 0.01 | eurusddc | 1.30576 | 0.00000 | 0.00000 | 2013.05.01 11:28 | 1.32209 | -0.07 | 0.00 | -0.25 | 16.33 | 163 |
| 721014 | 2013.04.09 00:57 | buy | 0.01 | nzdusddc | 0.84909 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86594 | -0.07 | 0.00 | 0.15 | 16.85 | 169 |
| 721083 | 2013.04.09 01:32 | sell | 0.01 | audnzddc | 1.22771 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 1.22141 | -0.07 | 0.00 | -0.21 | 5.46 | 63 |
| 721136 | 2013.04.09 02:10 | sell | 0.01 | usdchfdc | 0.93267 | 0.93698 | 0.92998 | 2013.04.10 08:25 | 0.93029 | -0.07 | 0.00 | -0.01 | 2.56 | 24 |
| 721188 | 2013.04.09 02:35 | buy | 0.01 | eurusddc | 1.30566 | 1.30217 | 1.30672 | 2013.04.09 06:27 | 1.30217 | -0.07 | 0.00 | 0.00 | -3.49 | -35 |
| 721259 | 2013.04.09 03:00 | buy | 0.01 | eurusddc | 1.30555 | 1.30145 | 1.30735 | 2013.04.09 07:13 | 1.30145 | -0.07 | 0.00 | 0.00 | -4.10 | -41 |
| 722936 | 2013.04.09 06:30 | sell | 0.01 | eurusddc | 1.30241 | 1.30580 | 1.27148 | 2013.04.09 12:21 | 1.30580 | -0.07 | 0.00 | 0.00 | -3.39 | -34 |
| 723233 | 2013.04.09 06:40 | buy | 0.01 | usdchfdc | 0.93572 | 0.93252 | 0.98567 | 2013.04.09 15:06 | 0.93252 | -0.07 | 0.00 | 0.00 | -3.43 | -32 |
| 724215 | 2013.04.09 07:20 | sell | 0.01 | gbpjpydc | 150.679 | 0.00000 | 0.00000 | 2013.04.16 16:01 | 149.925 | -0.07 | 0.00 | -0.21 | 7.71 | 75 |
| 727350 | 2013.04.09 15:30 | buy | 0.01 | gbpusddc | 1.53341 | 1.52987 | 1.54737 | 2013.04.10 12:08 | 1.52987 | -0.07 | 0.00 | 0.01 | -3.54 | -35 |
| 727923 | 2013.04.09 16:15 | buy | 0.01 | nzdusddc | 0.85171 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86593 | -0.07 | 0.00 | 0.15 | 14.22 | 142 |
| 728505 | 2013.04.09 18:51 | buy | 0.01 | eurusddc | 1.31022 | 0.00000 | 0.00000 | 2013.05.01 11:28 | 1.32194 | -0.07 | 0.00 | -0.25 | 11.72 | 117 |
| 728551 | 2013.04.09 19:10 | buy | 0.01 | eurjpydc | 129.796 | 129.945 | 130.890 | 2013.04.10 07:45 | 130.279 | -0.07 | 0.00 | -0.01 | 4.86 | 48 |
| 728685 | 2013.04.09 19:35 | buy | 0.01 | eurusddc | 1.30860 | 1.30447 | 1.31005 | 2013.04.10 07:01 | 1.31005 | -0.07 | 0.00 | -0.01 | 1.45 | 15 |
| 729038 | 2013.04.09 21:03 | buy | 0.01 | gbpusddc | 1.53248 | 1.51597 | 1.53407 | 2013.04.10 01:30 | 1.53260 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 729292 | 2013.04.09 22:15 | buy | 0.01 | eurusddc | 1.30792 | 1.30386 | 1.30976 | 2013.04.10 02:15 | 1.30859 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
| 730161 | 2013.04.10 02:45 | sell | 0.01 | gbpusddc | 1.53324 | 1.53933 | 1.47833 | 2013.04.11 10:12 | 1.53933 | -0.07 | 0.00 | -0.10 | -6.09 | -61 |
| 730192 | 2013.04.10 03:00 | sell | 0.01 | gbpusddc | 1.53372 | 1.53933 | 1.47876 | 2013.04.11 10:12 | 1.53933 | -0.07 | 0.00 | -0.10 | -5.61 | -56 |
| 730278 | 2013.04.10 04:00 | sell | 0.01 | gbpusddc | 1.53343 | 1.53933 | 1.47851 | 2013.04.11 10:12 | 1.53933 | -0.07 | 0.00 | -0.10 | -5.90 | -59 |
| 730341 | 2013.04.10 05:00 | sell | 0.01 | eurjpydc | 129.716 | 131.348 | 128.017 | 2013.04.15 03:32 | 128.017 | -0.07 | 0.00 | -0.01 | 17.34 | 170 |
| 730892 | 2013.04.10 07:04 | buy | 0.01 | nzdusddc | 0.85453 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86594 | -0.07 | 0.00 | 0.11 | 11.41 | 114 |
| 731094 | 2013.04.10 07:31 | buy | 0.01 | eurusddc | 1.31100 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 1.29408 | -0.07 | 0.00 | -0.55 | -16.92 | -169 |
| 731179 | 2013.04.10 07:45 | buy | 0.01 | eurusddc | 1.31086 | 0.00000 | 0.00000 | 2013.04.10 09:45 | 1.30950 | -0.07 | 0.00 | 0.00 | -1.36 | -14 |
| 731856 | 2013.04.10 09:40 | sell | 0.01 | gbpusddc | 1.53095 | 1.53730 | 1.50900 | 2013.04.11 08:46 | 1.53730 | -0.07 | 0.00 | -0.10 | -6.35 | -64 |
| 732429 | 2013.04.10 12:40 | sell | 0.01 | eurusddc | 1.30762 | 1.30842 | 1.27671 | 2013.04.11 07:30 | 1.30842 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 732553 | 2013.04.10 13:00 | sell | 0.01 | eurusddc | 1.30728 | 0.00000 | 0.00000 | 2013.04.10 13:15 | 1.30832 | -0.07 | 0.00 | 0.00 | -1.04 | -10 |
| 733206 | 2013.04.10 14:45 | buy | 0.01 | nzdusddc | 0.85717 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86593 | -0.07 | 0.00 | 0.11 | 8.76 | 88 |
| 733576 | 2013.04.10 17:33 | buy | 0.01 | gbpjpydc | 152.737 | 0.00000 | 0.00000 | 2013.04.16 16:02 | 149.901 | -0.07 | 0.00 | 0.06 | -28.99 | -284 |
| 733697 | 2013.04.10 18:35 | buy | 0.01 | usdchfdc | 0.93285 | 0.92740 | 0.93542 | 2013.04.12 20:28 | 0.92740 | -0.07 | 0.00 | 0.01 | -5.88 | -55 |
| 734096 | 2013.04.10 21:04 | sell | 0.01 | gbpusddc | 1.53273 | 1.54928 | 1.53118 | 2013.04.10 22:45 | 1.53243 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 734410 | 2013.04.10 23:15 | buy | 0.01 | eurjpydc | 130.286 | 130.388 | 131.251 | 2013.04.11 10:20 | 130.660 | -0.07 | 0.00 | 0.00 | 3.76 | 37 |
| 734793 | 2013.04.11 00:38 | buy | 0.01 | nzdusddc | 0.85982 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86593 | -0.07 | 0.00 | 0.00 | 6.11 | 61 |
| 735051 | 2013.04.11 01:31 | sell | 0.01 | audnzddc | 1.22446 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 1.22141 | -0.07 | 0.00 | 0.00 | 2.64 | 31 |
| 736419 | 2013.04.11 07:35 | buy | 0.01 | eurusddc | 1.30831 | 1.30871 | 1.33925 | 2013.04.11 13:33 | 1.30871 | -0.07 | 0.00 | 0.00 | 0.40 | 4 |
| 736563 | 2013.04.11 07:44 | buy | 0.01 | nzdusddc | 0.86262 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86593 | -0.07 | 0.00 | 0.00 | 3.31 | 33 |
| 736715 | 2013.04.11 08:18 | buy | 0.01 | nzdusddc | 0.86541 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 0.86593 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
| 736748 | 2013.04.11 08:29 | sell | 0.01 | audnzddc | 1.22135 | 0.00000 | 0.00000 | 2013.04.11 08:31 | 1.22141 | -0.07 | 0.00 | 0.00 | -0.05 | -1 |
| 737298 | 2013.04.11 10:15 | buy | 0.01 | eurusddc | 1.31269 | 0.00000 | 0.00000 | 2013.04.11 13:15 | 1.30957 | -0.07 | 0.00 | 0.00 | -3.12 | -31 |
| 737561 | 2013.04.11 10:30 | buy | 0.01 | eurusddc | 1.31283 | 0.00000 | 0.00000 | 2013.04.11 13:15 | 1.30955 | -0.07 | 0.00 | 0.00 | -3.28 | -33 |
| 737746 | 2013.04.11 10:45 | buy | 0.01 | eurusddc | 1.31259 | 0.00000 | 0.00000 | 2013.04.11 13:15 | 1.30964 | -0.07 | 0.00 | 0.00 | -2.95 | -30 |
| 737964 | 2013.04.11 11:00 | buy | 0.01 | eurusddc | 1.31263 | 0.00000 | 0.00000 | 2013.04.11 13:00 | 1.31068 | -0.07 | 0.00 | 0.00 | -1.95 | -19 |
| 738137 | 2013.04.11 11:15 | buy | 0.01 | eurusddc | 1.31306 | 0.00000 | 0.00000 | 2013.04.11 13:00 | 1.31068 | -0.07 | 0.00 | 0.00 | -2.38 | -24 |
| 738668 | 2013.04.11 12:15 | buy | 0.01 | eurusddc | 1.31205 | 1.30866 | 1.31330 | 2013.04.11 13:33 | 1.30866 | -0.07 | 0.00 | 0.00 | -3.39 | -34 |
| 738665 | 2013.04.11 12:15 | sell | 0.01 | usdchfdc | 0.92876 | 0.93342 | 0.92614 | 2013.04.15 21:30 | 0.93165 | -0.07 | 0.00 | -0.03 | -3.10 | -29 |
| 739496 | 2013.04.11 13:00 | buy | 0.01 | eurusddc | 1.31081 | 1.30682 | 1.31272 | 2013.04.11 14:55 | 1.31272 | -0.07 | 0.00 | 0.00 | 1.91 | 19 |
| 740736 | 2013.04.11 13:35 | sell | 0.01 | eurusddc | 1.30865 | 1.31380 | 1.27772 | 2013.04.11 15:09 | 1.31380 | -0.07 | 0.00 | 0.00 | -5.15 | -52 |
| 741634 | 2013.04.11 15:05 | buy | 0.01 | eurjpydc | 130.738 | 130.192 | 134.324 | 2013.04.12 06:25 | 130.192 | -0.07 | 0.00 | -0.01 | -5.49 | -55 |
| 741965 | 2013.04.11 16:21 | sell | 0.01 | nzdusddc | 0.86322 | 0.00000 | 0.00000 | 2013.04.12 09:26 | 0.85779 | -0.07 | 0.00 | -0.06 | 5.43 | 54 |
| 742295 | 2013.04.11 18:00 | buy | 0.01 | eurusddc | 1.31165 | 1.30754 | 1.31344 | 2013.04.11 22:30 | 1.31081 | -0.07 | 0.00 | -0.01 | -0.84 | -8 |
| 742529 | 2013.04.11 18:45 | buy | 0.01 | gbpusddc | 1.53927 | 1.52271 | 1.54081 | 2013.04.11 23:15 | 1.53883 | -0.07 | 0.00 | 0.01 | -0.44 | -4 |
| 742702 | 2013.04.11 19:45 | buy | 0.01 | eurjpydc | 130.859 | 130.192 | 131.777 | 2013.04.12 06:25 | 130.192 | -0.07 | 0.00 | -0.01 | -6.71 | -67 |
| 744074 | 2013.04.12 04:42 | buy | 0.01 | audnzddc | 1.22432 | 0.00000 | 0.00000 | 2013.04.12 09:26 | 1.22630 | -0.07 | 0.00 | 0.00 | 1.70 | 20 |
| 744492 | 2013.04.12 06:30 | sell | 0.01 | eurjpydc | 130.230 | 128.514 | 126.631 | 2013.04.15 05:29 | 128.211 | -0.07 | 0.00 | 0.00 | 20.59 | 202 |
| 744785 | 2013.04.12 07:23 | sell | 0.01 | nzdusddc | 0.86063 | 0.00000 | 0.00000 | 2013.04.12 09:26 | 0.85775 | -0.07 | 0.00 | 0.00 | 2.88 | 29 |
| 744857 | 2013.04.12 07:30 | sell | 0.01 | eurusddc | 1.30678 | 1.30615 | 1.29978 | 2013.04.12 10:32 | 1.30615 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
| 744829 | 2013.04.12 07:30 | sell | 0.01 | eurusddc | 1.30682 | 0.00000 | 0.00000 | 2013.04.12 13:30 | 1.30844 | -0.07 | 0.00 | 0.00 | -1.62 | -16 |
| 745161 | 2013.04.12 07:45 | sell | 0.01 | eurusddc | 1.30661 | 0.00000 | 0.00000 | 2013.04.12 13:30 | 1.30848 | -0.07 | 0.00 | 0.00 | -1.87 | -19 |
| 745392 | 2013.04.12 08:00 | sell | 0.01 | eurusddc | 1.30641 | 0.00000 | 0.00000 | 2013.04.12 13:30 | 1.30847 | -0.07 | 0.00 | 0.00 | -2.06 | -21 |
| 745578 | 2013.04.12 08:15 | sell | 0.01 | eurusddc | 1.30613 | 0.00000 | 0.00000 | 2013.04.12 08:45 | 1.30722 | -0.07 | 0.00 | 0.00 | -1.09 | -11 |
| 746124 | 2013.04.12 09:20 | sell | 0.01 | nzdusddc | 0.85804 | 0.00000 | 0.00000 | 2013.04.12 09:26 | 0.85776 | -0.07 | 0.00 | 0.00 | 0.28 | 3 |
| 746653 | 2013.04.12 12:06 | buy | 0.01 | nzdusddc | 0.86051 | 0.00000 | 0.00000 | 2013.04.15 18:20 | 0.84241 | -0.07 | 0.00 | 0.04 | -18.10 | -181 |
| 746823 | 2013.04.12 12:45 | sell | 0.01 | eurusddc | 1.30377 | 1.31380 | 1.28230 | 2013.04.16 12:03 | 1.31380 | -0.07 | 0.00 | 0.00 | -10.03 | -100 |
| 746982 | 2013.04.12 13:06 | sell | 0.01 | audnzddc | 1.22332 | 0.00000 | 0.00000 | 2013.04.15 18:20 | 1.22799 | -0.07 | 0.00 | -0.05 | -3.93 | -47 |
| 747010 | 2013.04.12 13:15 | buy | 0.01 | eurusddc | 1.30762 | 1.30788 | 1.33857 | 2013.04.15 02:44 | 1.30788 | -0.07 | 0.00 | -0.01 | 0.26 | 3 |
| 747707 | 2013.04.12 15:07 | sell | 0.01 | nzdusddc | 0.85499 | 0.00000 | 0.00000 | 2013.04.15 18:20 | 0.84276 | -0.07 | 0.00 | -0.06 | 12.23 | 122 |
| 748167 | 2013.04.12 18:50 | buy | 0.01 | eurusddc | 1.30830 | 1.30589 | 1.30958 | 2013.04.12 19:50 | 1.30952 | -0.07 | 0.00 | 0.00 | 1.22 | 12 |
| 748729 | 2013.04.12 20:30 | sell | 0.01 | eurusddc | 1.31107 | 1.31514 | 1.30924 | 2013.04.14 23:15 | 1.31006 | -0.07 | 0.00 | 0.00 | 1.01 | 10 |
| 748920 | 2013.04.14 21:02 | sell | 0.01 | eurusddc | 1.31106 | 1.31026 | 1.29416 | 2013.04.15 12:20 | 1.31026 | -0.07 | 0.00 | 0.00 | 0.80 | 8 |
| 748991 | 2013.04.14 21:08 | buy | 0.01 | gbpusddc | 1.53451 | 1.51797 | 1.53607 | 2013.04.14 23:00 | 1.53494 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 750410 | 2013.04.15 01:54 | buy | 0.01 | audnzddc | 1.22986 | 0.00000 | 0.00000 | 2013.04.15 18:20 | 1.22752 | -0.07 | 0.00 | 0.00 | -1.97 | -23 |
| 750663 | 2013.04.15 01:57 | sell | 0.01 | nzdusddc | 0.85220 | 0.00000 | 0.00000 | 2013.04.15 18:20 | 0.84277 | -0.07 | 0.00 | 0.00 | 9.43 | 94 |
| 750804 | 2013.04.15 02:05 | sell | 0.01 | nzdusddc | 0.84943 | 0.00000 | 0.00000 | 2013.04.15 18:20 | 0.84276 | -0.07 | 0.00 | 0.00 | 6.67 | 67 |
| 750995 | 2013.04.15 02:40 | sell | 0.01 | gbpusddc | 1.53298 | 1.53274 | 1.49304 | 2013.04.15 21:29 | 1.52890 | -0.07 | 0.00 | -0.03 | 4.08 | 41 |
| 751284 | 2013.04.15 02:45 | buy | 0.01 | usdchfdc | 0.93021 | 0.92699 | 0.98020 | 2013.04.15 12:20 | 0.92699 | -0.07 | 0.00 | 0.00 | -3.47 | -32 |
| 752367 | 2013.04.15 06:00 | buy | 0.01 | eurusddc | 1.30743 | 1.30237 | 1.32877 | 2013.04.15 20:32 | 1.30237 | -0.07 | 0.00 | 0.00 | -5.06 | -51 |
| 752915 | 2013.04.15 07:35 | buy | 0.01 | eurjpydc | 128.557 | 127.247 | 132.157 | 2013.04.15 18:05 | 127.247 | -0.07 | 0.00 | 0.00 | -13.45 | -131 |
| 753635 | 2013.04.15 10:17 | sell | 0.01 | nzdusddc | 0.84643 | 0.00000 | 0.00000 | 2013.04.15 18:21 | 0.84277 | -0.07 | 0.00 | 0.00 | 3.66 | 37 |
| 756409 | 2013.04.15 18:10 | sell | 0.01 | eurjpydc | 127.190 | 126.575 | 123.595 | 2013.04.15 21:29 | 125.618 | -0.07 | 0.00 | 0.00 | 16.32 | 157 |
| 756533 | 2013.04.15 18:13 | sell | 0.01 | nzdusddc | 0.84326 | 0.00000 | 0.00000 | 2013.04.15 18:20 | 0.84277 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 756753 | 2013.04.15 18:20 | buy | 0.01 | usdchfdc | 0.93187 | 0.92856 | 0.98183 | 2013.04.16 10:33 | 0.92856 | -0.07 | 0.00 | 0.00 | -3.56 | -33 |
| 757202 | 2013.04.15 19:39 | sell | 0.01 | nzdusddc | 0.83927 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 0.85213 | -0.07 | 0.00 | -1.32 | -12.86 | -129 |
| 757348 | 2013.04.15 20:00 | buy | 0.01 | eurusddc | 1.30348 | 1.29942 | 1.30532 | 2013.04.15 22:02 | 1.30532 | -0.07 | 0.00 | -0.01 | 1.84 | 18 |
| 757849 | 2013.04.15 21:02 | buy | 0.01 | eurusddc | 1.30403 | 1.30410 | 1.32101 | 2013.04.16 08:15 | 1.30410 | -0.07 | 0.00 | 0.00 | 0.07 | 1 |
| 758301 | 2013.04.15 21:37 | sell | 0.01 | audnzddc | 1.22485 | 0.00000 | 0.00000 | 2013.04.17 11:42 | 1.22144 | -0.07 | 0.00 | -0.05 | 2.89 | 34 |
| 760540 | 2013.04.16 00:00 | buy | 0.01 | eurjpydc | 126.385 | 124.745 | 128.081 | 2013.04.16 09:36 | 128.081 | -0.07 | 0.00 | 0.00 | 17.34 | 170 |
| 762506 | 2013.04.16 03:33 | buy | 0.01 | nzdusddc | 0.84611 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 0.85144 | -0.07 | 0.00 | 0.81 | 5.33 | 53 |
| 765338 | 2013.04.16 06:00 | sell | 0.01 | eurusddc | 1.30741 | 1.30714 | 1.28181 | 2013.04.16 09:31 | 1.30714 | -0.07 | 0.00 | 0.00 | 0.27 | 3 |
| 765852 | 2013.04.16 06:50 | buy | 0.01 | eurusddc | 1.30685 | 1.30261 | 1.30830 | 2013.04.16 09:33 | 1.30813 | -0.07 | 0.00 | 0.00 | 1.28 | 13 |
| 768030 | 2013.04.16 10:45 | buy | 0.01 | eurusddc | 1.31090 | 0.00000 | 0.00000 | 2013.04.16 16:15 | 1.31791 | -0.07 | 0.00 | 0.00 | 7.01 | 70 |
| 768507 | 2013.04.16 12:10 | sell | 0.01 | gbpchfdc | 1.41927 | 0.00000 | 0.00000 | 2013.04.16 16:02 | 1.41593 | -0.07 | 0.00 | 0.00 | 3.61 | 33 |
| 768525 | 2013.04.16 12:16 | buy | 0.01 | eurusddc | 1.31371 | 0.00000 | 0.00000 | 2013.05.01 11:28 | 1.32207 | -0.07 | 0.00 | -0.17 | 8.36 | 84 |
| 768824 | 2013.04.16 13:36 | buy | 0.01 | nzdusddc | 0.84947 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 0.85168 | -0.07 | 0.00 | 0.81 | 2.21 | 22 |
| 768943 | 2013.04.16 14:09 | sell | 0.01 | audnzddc | 1.22114 | 0.00000 | 0.00000 | 2013.04.17 11:42 | 1.22139 | -0.07 | 0.00 | -0.05 | -0.21 | -3 |
| 768972 | 2013.04.16 14:20 | buy | 0.01 | eurjpydc | 128.407 | 127.491 | 129.998 | 2013.04.16 16:15 | 128.812 | -0.07 | 0.00 | 0.00 | 4.15 | 41 |
| 769134 | 2013.04.16 14:46 | sell | 0.01 | gbpchfdc | 1.41637 | 0.00000 | 0.00000 | 2013.04.16 16:02 | 1.41594 | -0.07 | 0.00 | 0.00 | 0.47 | 4 |
| 769480 | 2013.04.16 16:10 | buy | 0.01 | eurusddc | 1.31831 | 0.00000 | 0.00000 | 2013.05.01 11:28 | 1.32196 | -0.07 | 0.00 | -0.17 | 3.65 | 36 |
| 769745 | 2013.04.16 16:25 | buy | 0.01 | eurusddc | 1.31900 | 1.31555 | 1.32595 | 2013.04.17 07:51 | 1.31555 | -0.07 | 0.00 | -0.01 | -3.45 | -35 |
| 769832 | 2013.04.16 16:30 | buy | 0.01 | gbpusddc | 1.53585 | 1.53230 | 1.54980 | 2013.04.17 07:51 | 1.53230 | -0.07 | 0.00 | 0.01 | -3.55 | -35 |
| 769836 | 2013.04.16 16:30 | buy | 0.01 | eurusddc | 1.31863 | 0.00000 | 0.00000 | 2013.04.17 10:30 | 1.31516 | -0.07 | 0.00 | -0.01 | -3.47 | -35 |
| 770258 | 2013.04.16 18:00 | sell | 0.01 | gbpusddc | 1.53744 | 1.53175 | 1.48263 | 2013.04.19 06:40 | 1.53175 | -0.07 | 0.00 | -0.16 | 5.69 | 57 |
| 770428 | 2013.04.16 19:15 | buy | 0.01 | eurusddc | 1.31834 | 1.31397 | 1.31994 | 2013.04.17 08:55 | 1.31944 | -0.07 | 0.00 | -0.01 | 1.10 | 11 |
| 770574 | 2013.04.16 20:05 | sell | 0.01 | usdchfdc | 0.92214 | 0.92746 | 0.91821 | 2013.04.17 14:02 | 0.92746 | -0.07 | 0.00 | -0.01 | -5.74 | -53 |
| 770671 | 2013.04.16 20:15 | buy | 0.01 | eurusddc | 1.31814 | 1.31401 | 1.31991 | 2013.04.17 07:30 | 1.31825 | -0.07 | 0.00 | -0.01 | 0.11 | 1 |
| 770794 | 2013.04.16 20:45 | buy | 0.01 | gbpusddc | 1.53680 | 1.52021 | 1.53831 | 2013.04.17 15:30 | 1.52511 | -0.07 | 0.00 | 0.01 | -11.69 | -117 |
| 772581 | 2013.04.17 08:31 | sell | 0.01 | gbpchfdc | 1.41199 | 0.00000 | 0.00000 | 2013.04.24 08:00 | 1.44392 | -0.07 | 0.00 | -0.28 | -33.71 | -319 |
| 772755 | 2013.04.17 08:55 | buy | 0.01 | eurusddc | 1.31961 | 1.31619 | 1.32659 | 2013.04.17 09:44 | 1.31619 | -0.07 | 0.00 | 0.00 | -3.42 | -34 |
| 772918 | 2013.04.17 09:08 | sell | 0.01 | gbpchfdc | 1.40849 | 0.00000 | 0.00000 | 2013.04.24 08:00 | 1.44393 | -0.07 | 0.00 | -0.28 | -37.41 | -354 |
| 772939 | 2013.04.17 09:17 | sell | 0.01 | gbpusddc | 1.52799 | 1.53175 | 1.47320 | 2013.04.19 06:40 | 1.53175 | -0.07 | 0.00 | -0.13 | -3.76 | -38 |
| 772941 | 2013.04.17 09:20 | sell | 0.01 | gbpusddc | 1.52810 | 1.53175 | 1.47316 | 2013.04.19 06:40 | 1.53175 | -0.07 | 0.00 | -0.13 | -3.65 | -36 |
| 773489 | 2013.04.17 10:25 | sell | 0.01 | eurjpydc | 128.700 | 128.582 | 125.078 | 2013.04.17 15:57 | 127.608 | -0.07 | 0.00 | 0.00 | 11.17 | 109 |
| 773774 | 2013.04.17 11:11 | sell | 0.01 | eurjpydc | 128.492 | 129.185 | 125.985 | 2013.04.17 14:44 | 127.376 | -0.07 | 0.00 | 0.00 | 11.42 | 112 |
| 774122 | 2013.04.17 11:42 | sell | 0.01 | audnzddc | 1.22104 | 0.00000 | 0.00000 | 2013.04.17 11:43 | 1.22144 | -0.07 | 0.00 | 0.00 | -0.34 | -4 |
| 774847 | 2013.04.17 14:15 | sell | 0.01 | eurusddc | 1.30664 | 0.00000 | 0.00000 | 2013.04.18 16:15 | 1.30948 | -0.07 | 0.00 | 0.00 | -2.84 | -28 |
| 775171 | 2013.04.17 14:30 | sell | 0.01 | eurusddc | 1.30627 | 0.00000 | 0.00000 | 2013.04.18 16:15 | 1.30948 | -0.07 | 0.00 | 0.00 | -3.21 | -32 |
| 775508 | 2013.04.17 14:45 | sell | 0.01 | eurusddc | 1.30385 | 0.00000 | 0.00000 | 2013.04.18 15:00 | 1.30823 | -0.07 | 0.00 | 0.00 | -4.38 | -44 |
| 775875 | 2013.04.17 15:00 | sell | 0.01 | eurusddc | 1.30414 | 0.00000 | 0.00000 | 2013.04.18 15:00 | 1.30822 | -0.07 | 0.00 | 0.00 | -4.08 | -41 |
| 776040 | 2013.04.17 15:15 | sell | 0.01 | eurusddc | 1.30486 | 0.00000 | 0.00000 | 2013.04.18 08:45 | 1.30413 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
| 776281 | 2013.04.17 15:33 | buy | 0.01 | gbpchfdc | 1.41976 | 0.00000 | 0.00000 | 2013.04.24 08:00 | 1.44342 | -0.07 | 0.00 | 0.13 | 24.98 | 237 |
| 776537 | 2013.04.17 16:34 | sell | 0.01 | audnzddc | 1.21759 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 1.19685 | -0.07 | 0.00 | -1.02 | 17.68 | 207 |
| 778004 | 2013.04.17 21:30 | sell | 0.01 | gbpusddc | 1.52386 | 1.54084 | 1.52274 | 2013.04.18 01:00 | 1.52374 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 778662 | 2013.04.18 00:05 | buy | 0.01 | eurjpydc | 127.624 | 126.470 | 129.219 | 2013.04.18 02:20 | 127.944 | -0.07 | 0.00 | 0.00 | 3.27 | 32 |
| 779414 | 2013.04.18 02:15 | sell | 0.01 | eurusddc | 1.30406 | 1.30808 | 1.30218 | 2013.04.18 05:45 | 1.30406 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 779705 | 2013.04.18 03:00 | buy | 0.01 | eurjpydc | 128.000 | 126.375 | 129.699 | 2013.04.19 07:44 | 129.699 | -0.07 | 0.00 | -0.01 | 17.12 | 170 |
| 780051 | 2013.04.18 05:05 | buy | 0.01 | eurjpydc | 127.920 | 126.865 | 129.479 | 2013.04.18 09:30 | 128.216 | -0.07 | 0.00 | 0.00 | 3.01 | 30 |
| 780372 | 2013.04.18 06:00 | sell | 0.01 | eurusddc | 1.30486 | 1.31018 | 1.28488 | 2013.04.19 12:09 | 1.31018 | -0.07 | 0.00 | 0.00 | -5.32 | -53 |
| 781448 | 2013.04.18 09:55 | buy | 0.01 | eurusddc | 1.30715 | 1.30732 | 1.33812 | 2013.04.19 12:49 | 1.30732 | -0.07 | 0.00 | -0.01 | 0.17 | 2 |
| 781785 | 2013.04.18 11:50 | buy | 0.01 | eurusddc | 1.30440 | 1.29938 | 1.30639 | 2013.04.18 12:40 | 1.30639 | -0.07 | 0.00 | 0.00 | 1.99 | 20 |
| 782103 | 2013.04.18 13:04 | buy | 0.01 | gbpchfdc | 1.42379 | 0.00000 | 0.00000 | 2013.04.24 08:00 | 1.44320 | -0.07 | 0.00 | 0.08 | 20.50 | 194 |
| 783030 | 2013.04.18 15:38 | buy | 0.01 | audnzddc | 1.22366 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 1.19585 | -0.07 | 0.00 | 0.36 | -23.69 | -278 |
| 783137 | 2013.04.18 16:15 | sell | 0.01 | usdchfdc | 0.92904 | 0.93108 | 0.87909 | 2013.04.19 14:52 | 0.93108 | -0.07 | 0.00 | -0.01 | -2.19 | -20 |
| 783989 | 2013.04.18 21:05 | buy | 0.01 | gbpusddc | 1.52823 | 1.51169 | 1.52979 | 2013.04.18 22:15 | 1.52832 | -0.07 | 0.00 | 0.00 | 0.09 | 1 |
| 785089 | 2013.04.19 07:33 | buy | 0.01 | gbpchfdc | 1.42815 | 0.00000 | 0.00000 | 2013.04.24 08:00 | 1.44325 | -0.07 | 0.00 | 0.06 | 15.94 | 151 |
| 785756 | 2013.04.19 11:35 | sell | 0.01 | usdchfdc | 0.93050 | 0.93494 | 0.92781 | 2013.04.19 13:40 | 0.92794 | -0.07 | 0.00 | 0.00 | 2.76 | 26 |
| 785876 | 2013.04.19 12:00 | buy | 0.01 | gbpusddc | 1.53385 | 1.51729 | 1.53539 | 2013.04.22 02:15 | 1.52392 | -0.07 | 0.00 | 0.01 | -9.93 | -99 |
| 786228 | 2013.04.19 12:15 | buy | 0.01 | eurusddc | 1.31157 | 1.30819 | 1.31859 | 2013.04.19 12:35 | 1.30819 | -0.07 | 0.00 | 0.00 | -3.38 | -34 |
| 787355 | 2013.04.19 13:15 | sell | 0.01 | eurusddc | 1.30750 | 1.30642 | 1.27649 | 2013.04.22 18:39 | 1.30642 | -0.07 | 0.00 | 0.00 | 1.08 | 11 |
| 787521 | 2013.04.19 13:25 | sell | 0.01 | gbpusddc | 1.53119 | 1.52659 | 1.49123 | 2013.04.22 16:12 | 1.52659 | -0.07 | 0.00 | -0.03 | 4.60 | 46 |
| 787815 | 2013.04.19 13:40 | buy | 0.01 | eurusddc | 1.31165 | 1.30807 | 1.31847 | 2013.04.19 14:50 | 1.30807 | -0.07 | 0.00 | 0.00 | -3.58 | -36 |
| 790967 | 2013.04.19 20:15 | buy | 0.01 | eurusddc | 1.30523 | 1.30120 | 1.30710 | 2013.04.21 21:02 | 1.30710 | -0.07 | 0.00 | -0.01 | 1.87 | 19 |
| 791243 | 2013.04.21 21:03 | sell | 0.01 | eurusddc | 1.30719 | 1.30959 | 1.30583 | 2013.04.21 23:39 | 1.30583 | -0.07 | 0.00 | 0.00 | 1.36 | 14 |
| 791356 | 2013.04.21 21:03 | buy | 0.01 | eurusddc | 1.30762 | 1.30058 | 1.32458 | 2013.04.23 07:39 | 1.30058 | -0.07 | 0.00 | -0.01 | -7.04 | -70 |
| 791438 | 2013.04.21 21:05 | buy | 0.01 | usdchfdc | 0.93255 | 0.92871 | 0.93565 | 2013.04.22 12:25 | 0.93518 | -0.07 | 0.00 | 0.00 | 2.81 | 26 |
| 791956 | 2013.04.22 00:00 | buy | 0.01 | eurjpydc | 130.352 | 128.719 | 132.050 | 2013.04.23 03:29 | 128.719 | -0.07 | 0.00 | -0.01 | -16.55 | -163 |
| 792152 | 2013.04.22 01:28 | sell | 0.01 | gbpusddc | 1.52392 | 0.00000 | 0.00000 | 2013.04.22 01:28 | 1.52403 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 792185 | 2013.04.22 01:40 | buy | 0.01 | eurjpydc | 130.650 | 129.471 | 134.247 | 2013.04.22 14:12 | 129.471 | -0.07 | 0.00 | 0.00 | -11.87 | -118 |
| 792832 | 2013.04.22 05:10 | buy | 0.01 | eurjpydc | 130.301 | 129.471 | 131.483 | 2013.04.22 14:12 | 129.471 | -0.07 | 0.00 | 0.00 | -8.36 | -83 |
| 793639 | 2013.04.22 08:29 | sell | 0.01 | gbpusddc | 1.52384 | 1.52981 | 1.46889 | 2013.04.25 00:55 | 1.52981 | -0.07 | 0.00 | -0.16 | -5.97 | -60 |
| 793650 | 2013.04.22 08:30 | sell | 0.01 | eurusddc | 1.30378 | 0.00000 | 0.00000 | 2013.04.22 09:00 | 1.30493 | -0.07 | 0.00 | 0.00 | -1.15 | -12 |
| 793653 | 2013.04.22 08:30 | sell | 0.01 | gbpusddc | 1.52385 | 1.52981 | 1.46894 | 2013.04.25 00:55 | 1.52981 | -0.07 | 0.00 | -0.16 | -5.96 | -60 |
| 793805 | 2013.04.22 08:39 | sell | 0.01 | eurjpydc | 130.033 | 130.790 | 127.580 | 2013.04.22 17:00 | 129.664 | -0.07 | 0.00 | 0.00 | 3.71 | 37 |
| 793922 | 2013.04.22 08:59 | sell | 0.01 | gbpusddc | 1.52387 | 1.52981 | 1.46889 | 2013.04.25 00:55 | 1.52981 | -0.07 | 0.00 | -0.16 | -5.94 | -59 |
| 795543 | 2013.04.22 14:15 | sell | 0.01 | eurjpydc | 129.493 | 129.959 | 125.897 | 2013.04.22 18:41 | 129.959 | -0.07 | 0.00 | 0.00 | -4.68 | -47 |
| 797233 | 2013.04.22 18:40 | buy | 0.01 | eurusddc | 1.30665 | 1.30390 | 1.33762 | 2013.04.23 07:28 | 1.30390 | -0.07 | 0.00 | -0.01 | -2.75 | -28 |
| 797371 | 2013.04.22 18:45 | buy | 0.01 | eurjpydc | 129.949 | 128.979 | 133.538 | 2013.04.23 02:23 | 128.979 | -0.07 | 0.00 | -0.01 | -9.82 | -97 |
| 797676 | 2013.04.22 21:02 | sell | 0.01 | gbpusddc | 1.52900 | 1.54555 | 1.52745 | 2013.04.23 01:15 | 1.52887 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 798314 | 2013.04.23 01:05 | buy | 0.01 | eurusddc | 1.30537 | 1.30263 | 1.30654 | 2013.04.23 07:01 | 1.30654 | -0.07 | 0.00 | 0.00 | 1.17 | 12 |
| 798706 | 2013.04.23 02:14 | sell | 0.01 | gbpjpydc | 151.189 | 152.710 | 147.530 | 2013.04.23 05:38 | 150.663 | -0.07 | 0.00 | 0.00 | 5.33 | 53 |
| 800234 | 2013.04.23 07:35 | sell | 0.01 | eurusddc | 1.30193 | 1.30018 | 1.29500 | 2013.04.23 13:15 | 1.30018 | -0.07 | 0.00 | 0.00 | 1.75 | 18 |
| 800506 | 2013.04.23 07:40 | sell | 0.01 | eurusddc | 1.30036 | 1.29995 | 1.26950 | 2013.04.24 08:45 | 1.29995 | -0.07 | 0.00 | 0.00 | 0.41 | 4 |
| 800701 | 2013.04.23 07:42 | sell | 0.01 | nzdusddc | 0.83608 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 0.85204 | -0.07 | 0.00 | -0.84 | -15.96 | -160 |
| 800836 | 2013.04.23 07:45 | sell | 0.01 | eurusddc | 1.29865 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30195 | -0.07 | 0.00 | 0.00 | -3.30 | -33 |
| 801027 | 2013.04.23 08:00 | sell | 0.01 | eurusddc | 1.29881 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30192 | -0.07 | 0.00 | 0.00 | -3.11 | -31 |
| 801351 | 2013.04.23 08:15 | sell | 0.01 | eurusddc | 1.29863 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30197 | -0.07 | 0.00 | 0.00 | -3.34 | -33 |
| 801554 | 2013.04.23 08:30 | sell | 0.01 | eurusddc | 1.29812 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30197 | -0.07 | 0.00 | 0.00 | -3.85 | -39 |
| 801763 | 2013.04.23 08:45 | sell | 0.01 | eurusddc | 1.29803 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30201 | -0.07 | 0.00 | 0.00 | -3.98 | -40 |
| 802117 | 2013.04.23 09:34 | buy | 0.01 | gbpchfdc | 1.43228 | 0.00000 | 0.00000 | 2013.04.24 08:00 | 1.44313 | -0.07 | 0.00 | 0.02 | 11.45 | 109 |
| 802599 | 2013.04.23 11:30 | buy | 0.01 | gbpusddc | 1.52597 | 1.52903 | 1.56594 | 2013.04.25 07:37 | 1.52903 | -0.07 | 0.00 | 0.03 | 3.06 | 31 |
| 802681 | 2013.04.23 11:37 | sell | 0.01 | gbpjpydc | 150.705 | 152.670 | 146.340 | 2013.04.25 08:30 | 152.670 | -0.07 | 0.00 | -0.12 | -19.79 | -197 |
| 802764 | 2013.04.23 11:46 | sell | 0.01 | cadjpydc | 96.1420 | 98.2000 | 92.0900 | 2013.05.03 13:20 | 98.2000 | -0.07 | 0.00 | -0.34 | -20.76 | -206 |
| 803187 | 2013.04.23 13:13 | sell | 0.01 | eurjpydc | 128.906 | 130.880 | 124.250 | 2013.04.26 12:43 | 127.989 | -0.07 | 0.00 | -0.01 | 9.33 | 92 |
| 803528 | 2013.04.23 13:38 | sell | 0.01 | chfjpydc | 105.612 | 107.620 | 101.410 | 2013.04.23 17:23 | 105.210 | -0.07 | 0.00 | 0.00 | 4.05 | 40 |
| 804357 | 2013.04.23 13:50 | buy | 0.01 | eurusddc | 1.30214 | 1.29868 | 1.30908 | 2013.04.23 18:33 | 1.29868 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 804615 | 2013.04.23 14:15 | buy | 0.01 | gbpchfdc | 1.43654 | 0.00000 | 0.00000 | 2013.04.24 08:00 | 1.44313 | -0.07 | 0.00 | 0.02 | 6.96 | 66 |
| 805181 | 2013.04.23 17:15 | sell | 0.01 | eurjpydc | 129.148 | 129.501 | 125.568 | 2013.04.23 23:50 | 129.501 | -0.07 | 0.00 | 0.00 | -3.54 | -35 |
| 805772 | 2013.04.23 19:07 | buy | 0.01 | gbpchfdc | 1.44089 | 0.00000 | 0.00000 | 2013.04.24 08:00 | 1.44321 | -0.07 | 0.00 | 0.02 | 2.45 | 23 |
| 805939 | 2013.04.23 20:15 | sell | 0.01 | eurusddc | 1.30048 | 1.30454 | 1.29864 | 2013.04.24 02:30 | 1.29917 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 806134 | 2013.04.23 21:02 | sell | 0.01 | audnzddc | 1.21372 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 1.19650 | -0.07 | 0.00 | -0.67 | 14.67 | 172 |
| 806732 | 2013.04.24 01:40 | buy | 0.01 | eurjpydc | 129.277 | 128.415 | 130.627 | 2013.04.24 09:00 | 129.581 | -0.07 | 0.00 | 0.00 | 3.05 | 30 |
| 807232 | 2013.04.24 05:40 | buy | 0.01 | usdchfdc | 0.94535 | 0.94042 | 0.94848 | 2013.04.24 13:20 | 0.94776 | -0.07 | 0.00 | 0.00 | 2.54 | 24 |
| 807850 | 2013.04.24 08:15 | sell | 0.01 | eurusddc | 1.29736 | 0.00000 | 0.00000 | 2013.04.24 08:45 | 1.29970 | -0.07 | 0.00 | 0.00 | -2.34 | -23 |
| 808515 | 2013.04.24 09:00 | buy | 0.01 | eurusddc | 1.30125 | 1.30531 | 1.33220 | 2013.04.25 13:17 | 1.30531 | -0.07 | 0.00 | -0.04 | 4.06 | 41 |
| 808793 | 2013.04.24 09:45 | buy | 0.01 | eurusddc | 1.30128 | 0.00000 | 0.00000 | 2013.04.24 12:30 | 1.29964 | -0.07 | 0.00 | 0.00 | -1.64 | -16 |
| 809307 | 2013.04.24 11:25 | buy | 0.01 | eurjpydc | 129.467 | 129.448 | 130.549 | 2013.04.25 01:35 | 129.767 | -0.07 | 0.00 | -0.02 | 3.02 | 30 |
| 810235 | 2013.04.24 14:00 | buy | 0.01 | gbpchfdc | 1.44805 | 0.00000 | 0.00000 | 2013.04.25 08:31 | 1.45537 | -0.07 | 0.00 | 0.05 | 7.74 | 73 |
| 811711 | 2013.04.24 20:05 | buy | 0.01 | eurusddc | 1.30142 | 1.29892 | 1.30264 | 2013.04.25 00:55 | 1.30264 | -0.07 | 0.00 | -0.04 | 1.22 | 12 |
| 811792 | 2013.04.24 20:15 | buy | 0.01 | eurusddc | 1.30144 | 1.29737 | 1.30327 | 2013.04.24 23:15 | 1.30165 | -0.07 | 0.00 | -0.04 | 0.21 | 2 |
| 812689 | 2013.04.25 01:00 | buy | 0.01 | eurjpydc | 129.639 | 128.003 | 131.338 | 2013.04.26 06:00 | 128.003 | -0.07 | 0.00 | -0.01 | -16.65 | -164 |
| 813137 | 2013.04.25 01:32 | sell | 0.01 | audnzddc | 1.21013 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 1.19664 | -0.07 | 0.00 | -0.51 | 11.49 | 135 |
| 813361 | 2013.04.25 02:38 | buy | 0.01 | nzdusddc | 0.85286 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 0.85163 | -0.07 | 0.00 | 0.39 | -1.23 | -12 |
| 813495 | 2013.04.25 04:00 | sell | 0.01 | gbpusddc | 1.53210 | 1.53832 | 1.47723 | 2013.04.25 08:30 | 1.53832 | -0.07 | 0.00 | 0.00 | -6.22 | -62 |
| 813500 | 2013.04.25 04:05 | sell | 0.01 | usdchfdc | 0.94610 | 0.95030 | 0.94323 | 2013.04.25 10:50 | 0.94355 | -0.07 | 0.00 | 0.00 | 2.70 | 26 |
| 813533 | 2013.04.25 04:15 | buy | 0.01 | eurusddc | 1.30441 | 1.30036 | 1.30626 | 2013.04.25 08:59 | 1.30626 | -0.07 | 0.00 | 0.00 | 1.85 | 18 |
| 813591 | 2013.04.25 04:30 | buy | 0.01 | gbpusddc | 1.53164 | 1.51505 | 1.53315 | 2013.04.25 08:30 | 1.53315 | -0.07 | 0.00 | 0.00 | 1.51 | 15 |
| 813965 | 2013.04.25 06:00 | buy | 0.01 | gbpusddc | 1.53141 | 1.52834 | 1.53648 | 2013.04.25 08:25 | 1.52834 | -0.07 | 0.00 | 0.00 | -3.07 | -31 |
| 814061 | 2013.04.25 06:05 | sell | 0.01 | eurjpydc | 129.191 | 129.277 | 125.592 | 2013.04.26 03:41 | 129.277 | -0.07 | 0.00 | 0.00 | -0.87 | -9 |
| 815177 | 2013.04.25 08:30 | buy | 0.01 | gbpchfdc | 1.45359 | 0.00000 | 0.00000 | 2013.04.25 08:31 | 1.45532 | -0.07 | 0.00 | 0.00 | 1.83 | 17 |
| 815166 | 2013.04.25 08:30 | sell | 0.01 | gbpusddc | 1.53648 | 1.54386 | 1.47986 | 2013.04.25 08:58 | 1.54386 | -0.07 | 0.00 | 0.00 | -7.38 | -74 |
| 815524 | 2013.04.25 08:35 | sell | 0.01 | gbpusddc | 1.53943 | 1.54870 | 1.48470 | 2013.04.26 12:30 | 1.54870 | -0.07 | 0.00 | -0.03 | -9.27 | -93 |
| 815529 | 2013.04.25 08:35 | sell | 0.01 | audnzddc | 1.20715 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 1.19625 | -0.07 | 0.00 | -0.51 | 9.28 | 109 |
| 815622 | 2013.04.25 08:40 | sell | 0.01 | gbpusddc | 1.53985 | 1.54880 | 1.48480 | 2013.04.26 12:30 | 1.54880 | -0.07 | 0.00 | -0.03 | -8.95 | -90 |
| 815704 | 2013.04.25 08:58 | sell | 0.01 | gbpusddc | 1.54356 | 1.55195 | 1.48889 | 2013.04.29 02:05 | 1.55195 | -0.07 | 0.00 | -0.06 | -8.39 | -84 |
| 816819 | 2013.04.25 09:15 | buy | 0.01 | eurusddc | 1.30718 | 0.00000 | 0.00000 | 2013.04.25 09:45 | 1.30589 | -0.07 | 0.00 | 0.00 | -1.29 | -13 |
| 818135 | 2013.04.25 12:24 | buy | 0.01 | gbpchfdc | 1.46016 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.45484 | -0.07 | 0.00 | 0.80 | -5.68 | -53 |
| 818137 | 2013.04.25 12:25 | sell | 0.01 | usdchfdc | 0.94332 | 0.94809 | 0.94105 | 2013.04.26 12:40 | 0.94105 | -0.07 | 0.00 | -0.01 | 2.41 | 23 |
| 819036 | 2013.04.25 12:40 | buy | 0.01 | nzdusddc | 0.85636 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 0.85131 | -0.07 | 0.00 | 0.39 | -5.05 | -51 |
| 819290 | 2013.04.25 13:20 | sell | 0.01 | eurusddc | 1.30465 | 1.30454 | 1.27369 | 2013.04.26 02:10 | 1.30454 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 819400 | 2013.04.25 13:25 | sell | 0.01 | eurusddc | 1.30390 | 1.30209 | 1.29700 | 2013.04.25 18:07 | 1.30209 | -0.07 | 0.00 | 0.00 | 1.81 | 18 |
| 819521 | 2013.04.25 13:30 | sell | 0.01 | eurusddc | 1.30314 | 0.00000 | 0.00000 | 2013.04.26 02:00 | 1.30353 | -0.07 | 0.00 | 0.00 | -0.39 | -4 |
| 819800 | 2013.04.25 13:45 | sell | 0.01 | eurusddc | 1.30319 | 0.00000 | 0.00000 | 2013.04.25 18:00 | 1.30189 | -0.07 | 0.00 | 0.00 | 1.30 | 13 |
| 820101 | 2013.04.25 14:00 | sell | 0.01 | eurusddc | 1.30087 | 0.00000 | 0.00000 | 2013.04.25 14:15 | 1.29962 | -0.07 | 0.00 | 0.00 | 1.25 | 13 |
| 821106 | 2013.04.25 14:14 | buy | 0.01 | gbpchfdc | 1.46466 | 0.00000 | 0.00000 | 2013.05.31 11:43 | 1.45100 | -0.07 | 0.00 | 0.67 | -14.32 | -137 |
| 821399 | 2013.04.25 14:30 | sell | 0.01 | eurusddc | 1.29916 | 0.00000 | 0.00000 | 2013.04.25 15:00 | 1.30057 | -0.07 | 0.00 | 0.00 | -1.41 | -14 |
| 821373 | 2013.04.25 14:30 | buy | 0.01 | gbpusddc | 1.54365 | 1.52708 | 1.54518 | 2013.04.25 18:30 | 1.54415 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
| 824466 | 2013.04.26 05:50 | buy | 0.01 | eurusddc | 1.30285 | 1.29896 | 1.30429 | 2013.04.26 07:44 | 1.30425 | -0.07 | 0.00 | 0.00 | 1.40 | 14 |
| 825316 | 2013.04.26 06:03 | buy | 0.01 | gbpusddc | 1.54538 | 1.52884 | 1.54694 | 2013.04.26 10:00 | 1.54516 | -0.07 | 0.00 | 0.00 | -0.22 | -2 |
| 833918 | 2013.04.26 20:30 | buy | 0.01 | gbpusddc | 1.54818 | 1.53160 | 1.54970 | 2013.04.28 23:45 | 1.54855 | -0.07 | 0.00 | 0.01 | 0.37 | 4 |
| 834532 | 2013.04.28 22:00 | sell | 0.01 | eurusddc | 1.30590 | 1.31291 | 1.28891 | 2013.04.30 13:38 | 1.31291 | -0.07 | 0.00 | 0.00 | -7.01 | -70 |
| 835479 | 2013.04.29 00:00 | buy | 0.01 | eurjpydc | 127.626 | 126.004 | 129.336 | 2013.05.02 12:21 | 129.336 | -0.07 | 0.00 | -0.04 | 17.45 | 171 |
| 836816 | 2013.04.29 04:40 | sell | 0.01 | eurjpydc | 127.341 | 128.066 | 126.336 | 2013.04.29 07:10 | 128.066 | -0.07 | 0.00 | 0.00 | -7.40 | -73 |
| 838419 | 2013.04.29 07:15 | buy | 0.01 | eurjpydc | 128.065 | 127.138 | 131.661 | 2013.04.29 09:06 | 127.928 | -0.07 | 0.00 | 0.00 | -1.41 | -14 |
| 838416 | 2013.04.29 07:15 | buy | 0.01 | eurusddc | 1.30796 | 0.00000 | 0.00000 | 2013.04.29 09:11 | 1.30905 | -0.07 | 0.00 | 0.00 | 1.09 | 11 |
| 839025 | 2013.04.29 07:45 | buy | 0.01 | eurusddc | 1.30995 | 1.30989 | 1.31688 | 2013.04.29 12:27 | 1.30989 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 841655 | 2013.04.29 13:22 | buy | 0.01 | gbpusddc | 1.55046 | 1.53392 | 1.55202 | 2013.04.30 04:30 | 1.54871 | -0.07 | 0.00 | 0.01 | -1.75 | -17 |
| 842357 | 2013.04.29 14:59 | sell | 0.01 | gbpchfdc | 1.45104 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 1.46428 | -0.07 | 0.00 | -1.16 | -13.67 | -132 |
| 844838 | 2013.04.30 06:40 | sell | 0.01 | eurusddc | 1.30754 | 1.30749 | 1.30055 | 2013.04.30 09:05 | 1.30749 | -0.07 | 0.00 | 0.00 | 0.05 | 0 |
| 845034 | 2013.04.30 06:45 | sell | 0.01 | eurusddc | 1.30803 | 0.00000 | 0.00000 | 2013.04.30 13:30 | 1.31086 | -0.07 | 0.00 | 0.00 | -2.83 | -28 |
| 845146 | 2013.04.30 07:00 | sell | 0.01 | eurusddc | 1.30801 | 0.00000 | 0.00000 | 2013.04.30 13:30 | 1.31086 | -0.07 | 0.00 | 0.00 | -2.85 | -29 |
| 845348 | 2013.04.30 07:15 | sell | 0.01 | eurusddc | 1.30708 | 0.00000 | 0.00000 | 2013.04.30 13:15 | 1.30854 | -0.07 | 0.00 | 0.00 | -1.46 | -15 |
| 845469 | 2013.04.30 07:30 | sell | 0.01 | eurusddc | 1.30720 | 0.00000 | 0.00000 | 2013.04.30 08:15 | 1.30835 | -0.07 | 0.00 | 0.00 | -1.15 | -12 |
| 848806 | 2013.04.30 13:30 | buy | 0.01 | eurusddc | 1.31079 | 1.31380 | 1.31774 | 2013.04.30 14:26 | 1.31774 | -0.07 | 0.00 | 0.00 | 6.95 | 70 |
| 849153 | 2013.04.30 13:38 | sell | 0.01 | gbpchfdc | 1.44701 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 1.46429 | -0.07 | 0.00 | -1.12 | -17.85 | -173 |
| 850402 | 2013.04.30 13:45 | buy | 0.01 | eurusddc | 1.31370 | 0.00000 | 0.00000 | 2013.04.30 14:26 | 1.31746 | -0.07 | 0.00 | 0.00 | 3.76 | 38 |
| 851347 | 2013.04.30 14:00 | buy | 0.01 | eurusddc | 1.31422 | 0.00000 | 0.00000 | 2013.04.30 14:26 | 1.31735 | -0.07 | 0.00 | 0.00 | 3.13 | 31 |
| 851920 | 2013.04.30 14:05 | sell | 0.01 | gbpchfdc | 1.44277 | 0.00000 | 0.00000 | 2013.05.28 11:16 | 1.46323 | -0.07 | 0.00 | -1.12 | -21.14 | -205 |
| 852916 | 2013.04.30 14:15 | buy | 0.01 | eurusddc | 1.31680 | 0.00000 | 0.00000 | 2013.04.30 14:26 | 1.31727 | -0.07 | 0.00 | 0.00 | 0.47 | 5 |
| 853816 | 2013.04.30 14:21 | sell | 0.01 | usdcaddc | 1.00911 | 0.00000 | 0.00000 | 2013.05.23 08:02 | 1.03792 | -0.07 | 0.00 | 0.29 | -27.76 | -288 |
| 854080 | 2013.04.30 14:26 | buy | 0.01 | eurusddc | 1.31762 | 0.00000 | 0.00000 | 2013.04.30 14:27 | 1.31727 | -0.07 | 0.00 | 0.00 | -0.35 | -4 |
| 855690 | 2013.04.30 14:48 | sell | 0.01 | usdcaddc | 1.00692 | 0.00000 | 0.00000 | 2013.05.23 06:11 | 1.03855 | -0.07 | 0.00 | 0.29 | -30.46 | -316 |
| 858541 | 2013.04.30 20:00 | sell | 0.01 | eurusddc | 1.31682 | 1.32089 | 1.31499 | 2013.05.01 01:15 | 1.31665 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 861569 | 2013.05.01 10:50 | sell | 0.01 | usdcaddc | 1.00509 | 0.00000 | 0.00000 | 2013.05.23 05:57 | 1.03878 | -0.07 | 0.00 | 0.28 | -32.43 | -337 |
| 861806 | 2013.05.01 11:26 | buy | 0.01 | eurusddc | 1.32177 | 0.00000 | 0.00000 | 2013.05.01 11:28 | 1.32207 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 865519 | 2013.05.01 14:15 | buy | 0.01 | eurusddc | 1.31916 | 1.31506 | 1.32096 | 2013.05.01 18:13 | 1.32096 | -0.07 | 0.00 | 0.00 | 1.80 | 18 |
| 873314 | 2013.05.01 19:45 | sell | 0.01 | eurusddc | 1.31774 | 1.31731 | 1.31079 | 2013.05.02 08:20 | 1.31731 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 873593 | 2013.05.01 21:03 | buy | 0.01 | gbpusddc | 1.55592 | 1.53934 | 1.55744 | 2013.05.01 22:45 | 1.55670 | -0.07 | 0.00 | 0.00 | 0.78 | 8 |
| 890041 | 2013.05.02 13:05 | sell | 0.01 | eurusddc | 1.31035 | 1.30898 | 1.30326 | 2013.05.02 13:42 | 1.30898 | -0.07 | 0.00 | 0.00 | 1.37 | 14 |
| 893678 | 2013.05.02 13:48 | sell | 0.01 | eurusddc | 1.30880 | 1.30718 | 1.30188 | 2013.05.02 16:59 | 1.30718 | -0.07 | 0.00 | 0.00 | 1.62 | 16 |
| 895602 | 2013.05.02 22:30 | sell | 0.01 | eurusddc | 1.30662 | 1.31067 | 1.30477 | 2013.05.03 05:00 | 1.30723 | -0.07 | 0.00 | 0.00 | -0.61 | -6 |
| 896001 | 2013.05.03 00:34 | sell | 0.01 | audnzddc | 1.20424 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 1.19620 | -0.07 | 0.00 | -0.10 | 6.85 | 80 |
| 896886 | 2013.05.03 07:00 | buy | 0.01 | eurjpydc | 128.505 | 126.867 | 130.196 | 2013.05.03 14:08 | 130.196 | -0.07 | 0.00 | 0.00 | 17.06 | 169 |
| 900106 | 2013.05.03 12:30 | buy | 0.01 | gbpusddc | 1.55329 | 1.55012 | 1.60890 | 2013.05.07 14:07 | 1.55012 | -0.07 | 0.00 | 0.02 | -3.17 | -32 |
| 904903 | 2013.05.03 13:35 | buy | 0.01 | eurusddc | 1.30832 | 1.31112 | 1.31519 | 2013.05.03 14:15 | 1.31519 | -0.07 | 0.00 | 0.00 | 6.87 | 69 |
| 910279 | 2013.05.06 01:30 | sell | 0.01 | audnzddc | 1.20163 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 1.19660 | -0.07 | 0.00 | -0.05 | 4.28 | 50 |
| 916005 | 2013.05.06 17:30 | sell | 0.01 | eurusddc | 1.30744 | 1.31150 | 1.30560 | 2013.05.06 20:30 | 1.30754 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
| 916715 | 2013.05.06 20:45 | buy | 0.01 | eurusddc | 1.30740 | 1.30338 | 1.30928 | 2013.05.07 00:45 | 1.30746 | -0.07 | 0.00 | -0.01 | 0.06 | 1 |
| 918512 | 2013.05.07 04:30 | sell | 0.01 | audnzddc | 1.19586 | 0.00000 | 0.00000 | 2013.05.07 04:30 | 1.19661 | -0.07 | 0.00 | 0.00 | -0.64 | -8 |
| 922493 | 2013.05.07 11:00 | buy | 0.01 | eurjpydc | 130.245 | 128.601 | 131.933 | 2013.05.10 07:49 | 131.930 | -0.07 | 0.00 | -0.03 | 16.63 | 169 |
| 924918 | 2013.05.07 14:45 | buy | 0.01 | gbpusddc | 1.54590 | 1.54904 | 1.60132 | 2013.05.08 16:00 | 1.55610 | -0.07 | 0.00 | 0.01 | 10.20 | 102 |
| 925980 | 2013.05.07 19:00 | sell | 0.01 | gbpusddc | 1.54860 | 1.56513 | 1.54703 | 2013.05.07 23:15 | 1.54792 | -0.07 | 0.00 | -0.03 | 0.68 | 7 |
| 931088 | 2013.05.08 06:55 | buy | 0.01 | eurusddc | 1.31153 | 1.31155 | 1.31850 | 2013.05.08 09:06 | 1.31155 | -0.07 | 0.00 | 0.00 | 0.02 | 0 |
| 932973 | 2013.05.08 11:20 | buy | 0.01 | gbpusddc | 1.55165 | 1.54904 | 1.60645 | 2013.05.08 16:00 | 1.55610 | -0.07 | 0.00 | 0.00 | 4.45 | 45 |
| 932983 | 2013.05.08 11:25 | buy | 0.01 | gbpusddc | 1.55165 | 1.54904 | 1.60664 | 2013.05.08 16:00 | 1.55612 | -0.07 | 0.00 | 0.00 | 4.47 | 45 |
| 934029 | 2013.05.08 12:40 | buy | 0.01 | eurusddc | 1.31682 | 1.31683 | 1.32380 | 2013.05.08 16:47 | 1.31683 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 935161 | 2013.05.08 14:52 | sell | 0.01 | usdcaddc | 1.00309 | 0.00000 | 0.00000 | 2013.05.23 05:34 | 1.03741 | -0.07 | 0.00 | 0.20 | -33.08 | -343 |
| 935541 | 2013.05.08 16:00 | sell | 0.01 | gbpusddc | 1.55610 | 1.55822 | 1.50112 | 2013.05.09 18:00 | 1.54922 | -0.07 | 0.00 | -0.10 | 6.88 | 69 |
| 935926 | 2013.05.08 17:45 | buy | 0.01 | eurusddc | 1.31660 | 1.31251 | 1.31841 | 2013.05.08 22:00 | 1.31582 | -0.07 | 0.00 | -0.04 | -0.78 | -8 |
| 936656 | 2013.05.08 21:02 | buy | 0.01 | gbpusddc | 1.55371 | 1.53720 | 1.55530 | 2013.05.09 07:15 | 1.55493 | -0.07 | 0.00 | 0.00 | 1.22 | 12 |
| 944098 | 2013.05.09 12:20 | sell | 0.01 | eurusddc | 1.31271 | 0.00000 | 0.00000 | 2013.05.09 12:24 | 1.31328 | -0.07 | 0.00 | 0.00 | -0.57 | -6 |
| 944265 | 2013.05.09 12:24 | buy | 0.01 | eurusddc | 1.31327 | 0.00000 | 0.00000 | 2013.05.09 13:30 | 1.31127 | -0.07 | 0.00 | 0.00 | -2.00 | -20 |
| 944761 | 2013.05.09 13:20 | sell | 0.01 | gbpusddc | 1.55052 | 1.55822 | 1.49557 | 2013.05.09 18:00 | 1.54927 | -0.07 | 0.00 | 0.00 | 1.25 | 13 |
| 944824 | 2013.05.09 13:25 | sell | 0.01 | gbpusddc | 1.55009 | 1.55822 | 1.49503 | 2013.05.09 18:00 | 1.54927 | -0.07 | 0.00 | 0.00 | 0.82 | 8 |
| 945003 | 2013.05.09 13:35 | sell | 0.01 | eurusddc | 1.31009 | 1.30763 | 1.30313 | 2013.05.09 18:35 | 1.30327 | -0.07 | 0.00 | 0.00 | 6.82 | 68 |
| 945500 | 2013.05.09 14:00 | sell | 0.01 | eurusddc | 1.30977 | 0.00000 | 0.00000 | 2013.05.09 19:57 | 1.30341 | -0.07 | 0.00 | 0.00 | 6.36 | 64 |
| 945732 | 2013.05.09 14:15 | sell | 0.01 | eurusddc | 1.30980 | 0.00000 | 0.00000 | 2013.05.09 19:57 | 1.30345 | -0.07 | 0.00 | 0.00 | 6.35 | 64 |
| 945956 | 2013.05.09 14:30 | sell | 0.01 | eurusddc | 1.30911 | 0.00000 | 0.00000 | 2013.05.09 16:15 | 1.31104 | -0.07 | 0.00 | 0.00 | -1.93 | -19 |
| 949070 | 2013.05.09 18:11 | buy | 0.01 | gbpchfdc | 1.46893 | 0.00000 | 0.00000 | 2013.05.31 10:15 | 1.45057 | -0.07 | 0.00 | 0.41 | -19.23 | -184 |
| 949110 | 2013.05.09 18:15 | sell | 0.01 | eurusddc | 1.30671 | 0.00000 | 0.00000 | 2013.05.09 18:30 | 1.30457 | -0.07 | 0.00 | 0.00 | 2.14 | 21 |
| 950231 | 2013.05.09 18:35 | sell | 0.01 | eurusddc | 1.30322 | 1.30125 | 1.29618 | 2013.05.10 12:44 | 1.30125 | -0.07 | 0.00 | 0.00 | 1.97 | 20 |
| 950697 | 2013.05.09 18:45 | sell | 0.01 | eurusddc | 1.30354 | 0.00000 | 0.00000 | 2013.05.09 19:57 | 1.30343 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 950702 | 2013.05.09 18:45 | sell | 0.01 | gbpusddc | 1.54427 | 1.54092 | 1.53030 | 2013.05.10 12:45 | 1.54092 | -0.07 | 0.00 | -0.03 | 3.35 | 34 |
| 952124 | 2013.05.09 19:00 | sell | 0.01 | eurusddc | 1.30151 | 0.00000 | 0.00000 | 2013.05.09 19:58 | 1.30339 | -0.07 | 0.00 | 0.00 | -1.88 | -19 |
| 952345 | 2013.05.09 19:15 | sell | 0.01 | eurusddc | 1.30185 | 0.00000 | 0.00000 | 2013.05.09 19:30 | 1.30381 | -0.07 | 0.00 | 0.00 | -1.96 | -20 |
| 952768 | 2013.05.09 19:58 | sell | 0.01 | eurusddc | 1.30325 | 0.00000 | 0.00000 | 2013.05.10 08:45 | 1.30031 | -0.07 | 0.00 | 0.00 | 2.94 | 29 |
| 953125 | 2013.05.09 20:00 | buy | 0.01 | gbpusddc | 1.54454 | 1.53564 | 1.59953 | 2013.05.10 14:31 | 1.53564 | -0.07 | 0.00 | 0.01 | -8.90 | -89 |
| 953845 | 2013.05.09 21:02 | buy | 0.01 | eurusddc | 1.30453 | 1.29750 | 1.32150 | 2013.05.10 14:18 | 1.29750 | -0.07 | 0.00 | 0.00 | -7.03 | -70 |
| 954150 | 2013.05.09 22:00 | sell | 0.01 | eurusddc | 1.30425 | 1.30838 | 1.30248 | 2013.05.10 00:00 | 1.30340 | -0.07 | 0.00 | 0.00 | 0.85 | 9 |
| 955379 | 2013.05.10 00:12 | buy | 0.01 | audusddc | 1.00621 | 1.00610 | 0.00000 | 2013.05.10 01:52 | 1.00882 | -0.07 | 0.00 | 0.00 | 2.61 | 26 |
| 956097 | 2013.05.10 01:46 | sell | 0.01 | eurjpydc | 131.838 | 132.350 | 0.00000 | 2013.05.10 02:06 | 131.812 | -0.07 | 0.00 | 0.00 | 0.25 | 3 |
| 956776 | 2013.05.10 04:30 | sell | 0.01 | eurusddc | 1.30453 | 1.30858 | 1.30268 | 2013.05.10 05:00 | 1.30402 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
| 956886 | 2013.05.10 04:48 | buy | 0.01 | gbpjpydc | 156.035 | 155.780 | 0.00000 | 2013.05.10 07:14 | 156.095 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
| 957361 | 2013.05.10 05:30 | sell | 0.01 | gbpusddc | 1.54499 | 1.56154 | 1.54344 | 2013.05.10 06:03 | 1.54349 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 957800 | 2013.05.10 06:05 | buy | 0.01 | gbpusddc | 1.54316 | 1.53433 | 1.59822 | 2013.05.10 15:08 | 1.53433 | -0.07 | 0.00 | 0.00 | -8.83 | -88 |
| 957817 | 2013.05.10 06:07 | buy | 0.01 | nzdusddc | 0.83326 | 0.83320 | 0.00000 | 2013.05.10 06:29 | 0.83519 | -0.07 | 0.00 | 0.00 | 1.93 | 19 |
| 957904 | 2013.05.10 06:10 | buy | 0.01 | gbpusddc | 1.54245 | 1.53433 | 1.59743 | 2013.05.10 15:08 | 1.53433 | -0.07 | 0.00 | 0.00 | -8.12 | -81 |
| 958508 | 2013.05.10 07:20 | sell | 0.01 | gbpjpydc | 156.210 | 156.800 | 0.00000 | 2013.05.10 09:11 | 156.109 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 958598 | 2013.05.10 07:21 | sell | 0.01 | usdchfdc | 0.95397 | 0.95900 | 0.00000 | 2013.05.10 08:03 | 0.95325 | -0.07 | 0.00 | 0.00 | 0.76 | 7 |
| 958756 | 2013.05.10 07:24 | sell | 0.01 | usdchfdc | 0.95576 | 0.95900 | 0.00000 | 2013.05.10 08:03 | 0.95325 | -0.07 | 0.00 | 0.00 | 2.63 | 25 |
| 958851 | 2013.05.10 07:31 | buy | 0.01 | gbpchfdc | 1.47330 | 0.00000 | 0.00000 | 2013.05.28 13:31 | 1.46346 | -0.07 | 0.00 | 0.30 | -10.15 | -98 |
| 959067 | 2013.05.10 07:57 | sell | 0.01 | gbpjpydc | 156.400 | 156.800 | 0.00000 | 2013.05.10 09:11 | 156.116 | -0.07 | 0.00 | 0.00 | 2.80 | 28 |
| 960192 | 2013.05.10 09:00 | sell | 0.01 | gbpchfdc | 1.47607 | 1.48070 | 0.00000 | 2013.05.10 09:12 | 1.47472 | -0.07 | 0.00 | 0.00 | 1.41 | 14 |
| 960475 | 2013.05.10 09:13 | buy | 0.01 | gbpjpydc | 155.947 | 155.500 | 0.00000 | 2013.05.10 09:22 | 155.940 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 960470 | 2013.05.10 09:13 | buy | 0.01 | gbpusddc | 1.53924 | 1.53490 | 0.00000 | 2013.05.10 11:14 | 1.54067 | -0.07 | 0.00 | 0.00 | 1.43 | 14 |
| 961040 | 2013.05.10 11:10 | sell | 0.01 | cadjpydc | 100.933 | 100.940 | 0.00000 | 2013.05.10 11:39 | 100.802 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 961122 | 2013.05.10 11:11 | sell | 0.01 | gbpjpydc | 156.557 | 156.570 | 0.00000 | 2013.05.10 11:39 | 156.320 | -0.07 | 0.00 | 0.00 | 2.33 | 24 |
| 961878 | 2013.05.10 12:44 | sell | 0.01 | eurusddc | 1.30100 | 0.00000 | 0.00000 | 2013.05.10 13:15 | 1.30033 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
| 962152 | 2013.05.10 13:00 | sell | 0.01 | eurusddc | 1.30132 | 1.30545 | 1.29955 | 2013.05.10 13:22 | 1.29955 | -0.07 | 0.00 | 0.00 | 1.77 | 18 |
| 962284 | 2013.05.10 13:01 | sell | 0.01 | gbpusddc | 1.54087 | 1.55747 | 1.53937 | 2013.05.10 13:24 | 1.53937 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 962430 | 2013.05.10 13:15 | sell | 0.01 | eurusddc | 1.30016 | 0.00000 | 0.00000 | 2013.05.10 14:00 | 1.30002 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 963500 | 2013.05.10 14:31 | buy | 0.01 | gbpusddc | 1.53575 | 1.52839 | 1.59080 | 2013.05.13 15:36 | 1.52839 | -0.07 | 0.00 | 0.01 | -7.36 | -74 |
| 963582 | 2013.05.10 15:08 | buy | 0.01 | gbpusddc | 1.53461 | 1.52839 | 1.58953 | 2013.05.13 15:36 | 1.52839 | -0.07 | 0.00 | 0.01 | -6.22 | -62 |
| 963593 | 2013.05.10 15:10 | buy | 0.01 | gbpusddc | 1.53365 | 1.52839 | 1.58857 | 2013.05.13 15:36 | 1.52839 | -0.07 | 0.00 | 0.01 | -5.26 | -53 |
| 966238 | 2013.05.10 20:15 | sell | 0.01 | gbpusddc | 1.53633 | 1.55289 | 1.53479 | 2013.05.12 23:15 | 1.53529 | -0.07 | 0.00 | -0.03 | 1.04 | 10 |
| 967992 | 2013.05.13 02:15 | sell | 0.01 | eurusddc | 1.29758 | 1.30168 | 1.29578 | 2013.05.13 07:27 | 1.29578 | -0.07 | 0.00 | 0.00 | 1.80 | 18 |
| 968290 | 2013.05.13 03:53 | buy | 0.01 | audusddc | 0.99747 | 0.99740 | 0.00000 | 2013.05.13 06:22 | 0.99740 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 971046 | 2013.05.13 09:45 | buy | 0.01 | audusddc | 0.99576 | 0.99250 | 0.00000 | 2013.05.13 12:05 | 0.99722 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 971450 | 2013.05.13 12:04 | sell | 0.01 | cadjpydc | 100.817 | 101.310 | 0.00000 | 2013.05.13 13:18 | 100.797 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 971816 | 2013.05.13 12:30 | sell | 0.01 | cadjpydc | 100.996 | 101.310 | 0.00000 | 2013.05.13 13:18 | 100.797 | -0.07 | 0.00 | 0.00 | 1.96 | 20 |
| 971984 | 2013.05.13 12:35 | sell | 0.01 | eurusddc | 1.29475 | 1.29838 | 1.28798 | 2013.05.13 12:54 | 1.29838 | -0.07 | 0.00 | 0.00 | -3.63 | -36 |
| 973459 | 2013.05.13 15:30 | sell | 0.01 | gbpusddc | 1.52984 | 1.52973 | 1.51589 | 2013.05.14 12:00 | 1.52973 | -0.07 | 0.00 | -0.03 | 0.11 | 1 |
| 974530 | 2013.05.13 21:02 | buy | 0.01 | eurusddc | 1.29756 | 1.29903 | 1.31452 | 2013.05.14 07:32 | 1.29903 | -0.07 | 0.00 | 0.00 | 1.47 | 15 |
| 974614 | 2013.05.13 21:03 | sell | 0.01 | gbpusddc | 1.52968 | 1.54623 | 1.52813 | 2013.05.14 03:45 | 1.53128 | -0.07 | 0.00 | 0.00 | -1.60 | -16 |
| 975356 | 2013.05.14 00:30 | buy | 0.01 | eurusddc | 1.30196 | 0.00000 | 0.00000 | 2013.05.14 07:45 | 1.29963 | -0.07 | 0.00 | 0.00 | -2.33 | -23 |
| 975614 | 2013.05.14 00:45 | buy | 0.01 | eurusddc | 1.30218 | 0.00000 | 0.00000 | 2013.05.14 06:15 | 1.30008 | -0.07 | 0.00 | 0.00 | -2.10 | -21 |
| 975739 | 2013.05.14 01:00 | buy | 0.01 | eurusddc | 1.30222 | 0.00000 | 0.00000 | 2013.05.14 06:15 | 1.30008 | -0.07 | 0.00 | 0.00 | -2.14 | -21 |
| 976397 | 2013.05.14 05:00 | sell | 0.01 | eurjpydc | 132.018 | 133.643 | 130.319 | 2013.05.22 14:06 | 133.643 | -0.07 | 0.00 | -0.01 | -15.79 | -163 |
| 978120 | 2013.05.14 09:53 | buy | 0.01 | audusddc | 0.99349 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99249 | -0.07 | 0.00 | 0.00 | -1.00 | -10 |
| 978211 | 2013.05.14 09:56 | buy | 0.01 | audusddc | 0.99259 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99252 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 978457 | 2013.05.14 10:30 | sell | 0.01 | eurusddc | 1.29725 | 0.00000 | 0.00000 | 2013.05.14 17:30 | 1.29413 | -0.07 | 0.00 | 0.00 | 3.12 | 31 |
| 978635 | 2013.05.14 10:45 | sell | 0.01 | eurusddc | 1.29527 | 0.00000 | 0.00000 | 2013.05.14 13:45 | 1.29827 | -0.07 | 0.00 | 0.00 | -3.00 | -30 |
| 978722 | 2013.05.14 10:45 | buy | 0.01 | audusddc | 0.99134 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99251 | -0.07 | 0.00 | 0.00 | 1.17 | 12 |
| 978861 | 2013.05.14 11:00 | sell | 0.01 | eurusddc | 1.29606 | 0.00000 | 0.00000 | 2013.05.14 12:15 | 1.29752 | -0.07 | 0.00 | 0.00 | -1.46 | -15 |
| 979626 | 2013.05.14 12:36 | buy | 0.01 | audusddc | 0.99040 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99254 | -0.07 | 0.00 | 0.00 | 2.14 | 21 |
| 982866 | 2013.05.14 20:52 | sell | 0.01 | usdchfdc | 0.96663 | 0.97100 | 0.00000 | 2013.05.15 00:26 | 0.96516 | -0.07 | 0.00 | -0.01 | 1.52 | 15 |
| 983070 | 2013.05.14 21:02 | buy | 0.01 | eurusddc | 1.29256 | 1.28562 | 1.30962 | 2013.05.15 10:57 | 1.28562 | -0.07 | 0.00 | 0.00 | -6.94 | -69 |
| 983226 | 2013.05.14 21:03 | buy | 0.01 | gbpusddc | 1.52147 | 1.50487 | 1.52297 | 2013.05.14 23:45 | 1.52230 | -0.07 | 0.00 | 0.00 | 0.83 | 8 |
| 983951 | 2013.05.14 23:45 | sell | 0.01 | eurusddc | 1.29377 | 1.29785 | 1.29195 | 2013.05.15 02:01 | 1.29223 | -0.07 | 0.00 | 0.00 | 1.54 | 15 |
| 984256 | 2013.05.15 00:30 | sell | 0.01 | gbpusddc | 1.52285 | 1.53941 | 1.52131 | 2013.05.15 02:01 | 1.52216 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 985641 | 2013.05.15 04:30 | sell | 0.01 | gbpusddc | 1.52318 | 1.53976 | 1.52166 | 2013.05.15 06:06 | 1.52183 | -0.07 | 0.00 | 0.00 | 1.35 | 14 |
| 986629 | 2013.05.15 07:01 | sell | 0.01 | usdchfdc | 0.96917 | 0.97510 | 0.00000 | 2013.05.15 08:01 | 0.96881 | -0.07 | 0.00 | 0.00 | 0.37 | 4 |
| 986747 | 2013.05.15 07:03 | sell | 0.01 | usdjpydc | 102.562 | 103.080 | 0.00000 | 2013.05.15 07:34 | 102.426 | -0.07 | 0.00 | 0.00 | 1.33 | 14 |
| 986940 | 2013.05.15 07:16 | sell | 0.01 | usdchfdc | 0.97041 | 0.97510 | 0.00000 | 2013.05.15 08:01 | 0.96881 | -0.07 | 0.00 | 0.00 | 1.65 | 16 |
| 987019 | 2013.05.15 07:17 | sell | 0.01 | usdchfdc | 0.97080 | 0.97510 | 0.00000 | 2013.05.15 08:01 | 0.96882 | -0.07 | 0.00 | 0.00 | 2.04 | 20 |
| 987101 | 2013.05.15 07:20 | buy | 0.01 | gbpusddc | 1.51965 | 1.51480 | 0.00000 | 2013.05.15 07:34 | 1.52089 | -0.07 | 0.00 | 0.00 | 1.24 | 12 |
| 988051 | 2013.05.15 09:04 | sell | 0.01 | usdchfdc | 0.97000 | 0.97470 | 0.00000 | 2013.05.15 09:34 | 0.96789 | -0.07 | 0.00 | 0.00 | 2.18 | 21 |
| 988294 | 2013.05.15 09:38 | buy | 0.01 | gbpchfdc | 1.47939 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 1.46386 | -0.07 | 0.00 | 0.24 | -16.05 | -155 |
| 988422 | 2013.05.15 10:03 | sell | 0.01 | gbpchfdc | 1.48152 | 1.48170 | 0.00000 | 2013.05.15 10:13 | 1.47909 | -0.07 | 0.00 | 0.00 | 2.50 | 24 |
| 988815 | 2013.05.15 10:58 | sell | 0.01 | usdchfdc | 0.97320 | 0.97800 | 0.00000 | 2013.05.15 11:35 | 0.97316 | -0.07 | 0.00 | 0.00 | 0.04 | 0 |
| 991145 | 2013.05.15 19:45 | sell | 0.01 | eurusddc | 1.28793 | 1.29200 | 1.28610 | 2013.05.15 23:00 | 1.28745 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 991499 | 2013.05.15 21:05 | sell | 0.01 | gbpusddc | 1.52323 | 1.53992 | 1.52182 | 2013.05.15 23:15 | 1.52254 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 992681 | 2013.05.16 04:18 | buy | 0.01 | gbpchfdc | 1.47011 | 1.46580 | 0.00000 | 2013.05.16 05:42 | 1.47063 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
| 992807 | 2013.05.16 04:52 | buy | 0.01 | gbpchfdc | 1.46925 | 1.46580 | 0.00000 | 2013.05.16 05:42 | 1.47063 | -0.07 | 0.00 | 0.00 | 1.43 | 14 |
| 993342 | 2013.05.16 07:06 | buy | 0.01 | audusddc | 0.98332 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98300 | -0.07 | 0.00 | 0.00 | -0.32 | -3 |
| 993634 | 2013.05.16 07:38 | buy | 0.01 | audusddc | 0.98237 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98311 | -0.07 | 0.00 | 0.00 | 0.74 | 7 |
| 993741 | 2013.05.16 07:41 | buy | 0.01 | audusddc | 0.98161 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98307 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 993884 | 2013.05.16 08:01 | buy | 0.01 | nzdusddc | 0.81744 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81658 | -0.07 | 0.00 | 0.00 | -0.86 | -9 |
| 993979 | 2013.05.16 08:05 | buy | 0.01 | nzdusddc | 0.81680 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81656 | -0.07 | 0.00 | 0.00 | -0.24 | -2 |
| 994077 | 2013.05.16 08:06 | buy | 0.01 | nzdusddc | 0.81560 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81656 | -0.07 | 0.00 | 0.00 | 0.96 | 10 |
| 994240 | 2013.05.16 08:07 | buy | 0.01 | audusddc | 0.98082 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98301 | -0.07 | 0.00 | 0.00 | 2.19 | 22 |
| 994801 | 2013.05.16 10:35 | buy | 0.01 | nzdusddc | 0.81439 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81655 | -0.07 | 0.00 | 0.00 | 2.16 | 22 |
| 996480 | 2013.05.16 12:32 | buy | 0.01 | gbpchfdc | 1.46830 | 1.46430 | 0.00000 | 2013.05.16 12:35 | 1.46948 | -0.07 | 0.00 | 0.00 | 1.22 | 12 |
| 996683 | 2013.05.16 12:35 | buy | 0.01 | eurusddc | 1.29089 | 1.29101 | 1.29796 | 2013.05.16 15:23 | 1.29101 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 997239 | 2013.05.16 14:08 | buy | 0.01 | gbpchfdc | 1.46811 | 1.46800 | 0.00000 | 2013.05.16 14:18 | 1.47040 | -0.07 | 0.00 | 0.00 | 2.38 | 23 |
| 997509 | 2013.05.16 14:47 | sell | 0.01 | gbpusddc | 1.53043 | 1.53470 | 0.00000 | 2013.05.16 15:25 | 1.53123 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 997646 | 2013.05.16 15:06 | sell | 0.01 | gbpusddc | 1.53134 | 1.53470 | 0.00000 | 2013.05.16 15:25 | 1.53119 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 999732 | 2013.05.16 19:40 | sell | 0.01 | eurusddc | 1.28733 | 1.28732 | 1.28039 | 2013.05.17 07:44 | 1.28732 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1000812 | 2013.05.17 02:02 | sell | 0.01 | gbpauddc | 1.56129 | 1.57150 | 0.00000 | 2013.05.17 09:36 | 1.56214 | -0.07 | 0.00 | 0.00 | -0.83 | -9 |
| 1000894 | 2013.05.17 02:03 | buy | 0.01 | audusddc | 0.97610 | 0.96950 | 0.00000 | 2013.05.17 05:19 | 0.97607 | -0.07 | 0.00 | 0.00 | -0.03 | -0 |
| 1001242 | 2013.05.17 03:59 | buy | 0.01 | audusddc | 0.97480 | 0.96950 | 0.00000 | 2013.05.17 05:19 | 0.97607 | -0.07 | 0.00 | 0.00 | 1.27 | 13 |
| 1001238 | 2013.05.17 03:59 | sell | 0.01 | gbpauddc | 1.56380 | 1.57150 | 0.00000 | 2013.05.17 09:36 | 1.56225 | -0.07 | 0.00 | 0.00 | 1.51 | 16 |
| 1001439 | 2013.05.17 04:16 | buy | 0.01 | audusddc | 0.97398 | 0.96950 | 0.00000 | 2013.05.17 05:19 | 0.97607 | -0.07 | 0.00 | 0.00 | 2.09 | 21 |
| 1002492 | 2013.05.17 06:20 | buy | 0.01 | audusddc | 0.97500 | 0.96920 | 0.00000 | 2013.05.17 09:36 | 0.97570 | -0.07 | 0.00 | 0.00 | 0.70 | 7 |
| 1003078 | 2013.05.17 07:02 | buy | 0.01 | audusddc | 0.97364 | 0.96920 | 0.00000 | 2013.05.17 09:36 | 0.97570 | -0.07 | 0.00 | 0.00 | 2.06 | 21 |
| 1003441 | 2013.05.17 07:21 | sell | 0.01 | gbpauddc | 1.56536 | 1.57150 | 0.00000 | 2013.05.17 09:36 | 1.56225 | -0.07 | 0.00 | 0.00 | 3.04 | 31 |
| 1006325 | 2013.05.17 12:30 | sell | 0.01 | eurusddc | 1.28263 | 1.28220 | 1.27588 | 2013.05.17 13:59 | 1.28220 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 1006497 | 2013.05.17 12:45 | sell | 0.01 | eurusddc | 1.28199 | 0.00000 | 0.00000 | 2013.05.19 21:30 | 1.28431 | -0.07 | 0.00 | 0.00 | -2.32 | -23 |
| 1006751 | 2013.05.17 13:00 | sell | 0.01 | eurusddc | 1.28220 | 0.00000 | 0.00000 | 2013.05.19 21:30 | 1.28431 | -0.07 | 0.00 | 0.00 | -2.11 | -21 |
| 1007203 | 2013.05.17 13:15 | sell | 0.01 | eurusddc | 1.28221 | 0.00000 | 0.00000 | 2013.05.19 21:15 | 1.28397 | -0.07 | 0.00 | 0.00 | -1.76 | -18 |
| 1007455 | 2013.05.17 13:30 | sell | 0.01 | eurusddc | 1.28049 | 0.00000 | 0.00000 | 2013.05.17 14:00 | 1.28226 | -0.07 | 0.00 | 0.00 | -1.77 | -18 |
| 1008697 | 2013.05.17 16:00 | buy | 0.01 | gbpusddc | 1.51741 | 1.51800 | 1.57237 | 2013.05.20 20:00 | 1.52583 | -0.07 | 0.00 | 0.01 | 8.42 | 84 |
| 1008787 | 2013.05.17 16:05 | buy | 0.01 | gbpusddc | 1.51731 | 1.51800 | 1.57235 | 2013.05.20 20:00 | 1.52583 | -0.07 | 0.00 | 0.01 | 8.52 | 85 |
| 1008789 | 2013.05.17 16:10 | buy | 0.01 | gbpusddc | 1.51682 | 1.51800 | 1.57177 | 2013.05.20 20:00 | 1.52583 | -0.07 | 0.00 | 0.01 | 9.01 | 90 |
| 1008942 | 2013.05.17 17:28 | buy | 0.01 | eurgbpdc | 0.84595 | 0.00000 | 0.00000 | 2013.05.21 13:31 | 0.85011 | -0.07 | 0.00 | -0.06 | 6.30 | 42 |
| 1009928 | 2013.05.19 21:30 | sell | 0.01 | gbpusddc | 1.51900 | 1.53552 | 1.51742 | 2013.05.19 22:57 | 1.51753 | -0.07 | 0.00 | 0.00 | 1.47 | 15 |
| 1010615 | 2013.05.19 22:00 | sell | 0.01 | gbpusddc | 1.51875 | 1.51713 | 1.50980 | 2013.05.21 15:37 | 1.51713 | -0.07 | 0.00 | -0.03 | 1.62 | 16 |
| 1014966 | 2013.05.20 21:02 | sell | 0.01 | eurusddc | 1.28818 | 1.29518 | 1.27118 | 2013.05.22 10:18 | 1.29518 | -0.07 | 0.00 | 0.00 | -7.00 | -70 |
| 1017177 | 2013.05.21 08:41 | buy | 0.01 | gbpusddc | 1.51905 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51864 | -0.07 | 0.00 | 0.00 | -0.41 | -4 |
| 1017302 | 2013.05.21 08:51 | buy | 0.01 | gbpchfdc | 1.46964 | 1.46290 | 0.00000 | 2013.05.21 11:15 | 1.46992 | -0.07 | 0.00 | 0.00 | 0.29 | 3 |
| 1017299 | 2013.05.21 08:51 | buy | 0.01 | eurgbpdc | 0.84805 | 0.00000 | 0.00000 | 2013.05.21 13:31 | 0.85011 | -0.07 | 0.00 | 0.00 | 3.12 | 21 |
| 1017383 | 2013.05.21 08:53 | buy | 0.01 | gbpjpydc | 155.966 | 155.220 | 0.00000 | 2013.05.21 14:41 | 155.220 | -0.07 | 0.00 | 0.00 | -7.27 | -75 |
| 1017429 | 2013.05.21 08:53 | buy | 0.01 | gbpusddc | 1.51801 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51867 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
| 1017542 | 2013.05.21 08:54 | buy | 0.01 | gbpchfdc | 1.46839 | 1.46290 | 0.00000 | 2013.05.21 11:15 | 1.46997 | -0.07 | 0.00 | 0.00 | 1.62 | 16 |
| 1017686 | 2013.05.21 09:09 | buy | 0.01 | gbpusddc | 1.51663 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51855 | -0.07 | 0.00 | 0.00 | 1.92 | 19 |
| 1017803 | 2013.05.21 09:23 | buy | 0.01 | gbpjpydc | 155.858 | 155.220 | 0.00000 | 2013.05.21 14:41 | 155.220 | -0.07 | 0.00 | 0.00 | -6.22 | -64 |
| 1018163 | 2013.05.21 10:52 | buy | 0.01 | gbpjpydc | 155.746 | 155.220 | 0.00000 | 2013.05.21 14:41 | 155.220 | -0.07 | 0.00 | 0.00 | -5.12 | -53 |
| 1018398 | 2013.05.21 11:16 | buy | 0.01 | gbpusddc | 1.51444 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51880 | -0.07 | 0.00 | 0.00 | 4.36 | 44 |
| 1018617 | 2013.05.21 12:12 | buy | 0.01 | eurjpydc | 132.380 | 0.00000 | 0.00000 | 2013.05.22 13:47 | 133.366 | -0.07 | 0.00 | 0.00 | 9.57 | 99 |
| 1018723 | 2013.05.21 12:24 | buy | 0.01 | eurgbpdc | 0.85007 | 0.00000 | 0.00000 | 2013.05.21 13:31 | 0.85011 | -0.07 | 0.00 | 0.00 | 0.06 | 0 |
| 1019193 | 2013.05.21 14:09 | buy | 0.01 | usdchfdc | 0.97345 | 0.00000 | 0.00000 | 2013.05.22 15:17 | 0.98062 | -0.07 | 0.00 | 0.00 | 7.31 | 72 |
| 1020280 | 2013.05.21 15:30 | buy | 0.01 | gbpchfdc | 1.46734 | 1.46210 | 0.00000 | 2013.05.21 16:03 | 1.46932 | -0.07 | 0.00 | 0.00 | 2.04 | 20 |
| 1020180 | 2013.05.21 15:30 | buy | 0.01 | eurusddc | 1.29027 | 0.00000 | 0.00000 | 2013.05.22 10:00 | 1.29351 | -0.07 | 0.00 | -0.01 | 3.24 | 32 |
| 1020607 | 2013.05.21 15:45 | buy | 0.01 | eurusddc | 1.29148 | 0.00000 | 0.00000 | 2013.05.22 09:45 | 1.29271 | -0.07 | 0.00 | -0.01 | 1.23 | 12 |
| 1020861 | 2013.05.21 16:00 | buy | 0.01 | eurusddc | 1.29108 | 0.00000 | 0.00000 | 2013.05.22 00:30 | 1.29334 | -0.07 | 0.00 | -0.01 | 2.26 | 23 |
| 1022398 | 2013.05.21 22:35 | buy | 0.01 | eurgbpdc | 0.85232 | 0.00000 | 0.00000 | 2013.05.22 06:20 | 0.85216 | -0.07 | 0.00 | 0.00 | -0.24 | -2 |
| 1023648 | 2013.05.22 06:00 | buy | 0.01 | gbpusddc | 1.51424 | 1.51124 | 1.51973 | 2013.05.22 08:30 | 1.51124 | -0.07 | 0.00 | 0.00 | -3.00 | -30 |
| 1023775 | 2013.05.22 06:26 | buy | 0.01 | eurusddc | 1.29153 | 0.00000 | 0.00000 | 2013.05.22 06:26 | 1.29137 | -0.07 | 0.00 | 0.00 | -0.16 | -2 |
| 1023802 | 2013.05.22 06:38 | sell | 0.01 | eurusddc | 1.29047 | 0.00000 | 0.00000 | 2013.05.22 06:42 | 1.29106 | -0.07 | 0.00 | 0.00 | -0.59 | -6 |
| 1024121 | 2013.05.22 07:46 | buy | 0.01 | eurgbpdc | 0.85435 | 0.00000 | 0.00000 | 2013.05.22 14:24 | 0.85866 | -0.07 | 0.00 | 0.00 | 6.51 | 43 |
| 1024154 | 2013.05.22 07:50 | sell | 0.01 | eurjpydc | 132.953 | 133.620 | 0.00000 | 2013.05.22 09:40 | 132.973 | -0.07 | 0.00 | 0.00 | -0.20 | -2 |
| 1024318 | 2013.05.22 08:06 | sell | 0.01 | eurusddc | 1.29349 | 1.29870 | 0.00000 | 2013.05.22 09:40 | 1.29288 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
| 1024421 | 2013.05.22 08:11 | sell | 0.01 | eurjpydc | 133.004 | 133.620 | 0.00000 | 2013.05.22 09:40 | 132.974 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 1024714 | 2013.05.22 08:30 | sell | 0.01 | eurjpydc | 133.158 | 133.620 | 0.00000 | 2013.05.22 09:41 | 132.966 | -0.07 | 0.00 | 0.00 | 1.86 | 19 |
| 1024629 | 2013.05.22 08:30 | buy | 0.01 | eurgbpdc | 0.85668 | 0.00000 | 0.00000 | 2013.05.22 14:24 | 0.85866 | -0.07 | 0.00 | 0.00 | 2.99 | 20 |
| 1025817 | 2013.05.22 10:09 | buy | 0.01 | eurusddc | 1.29497 | 0.00000 | 0.00000 | 2013.05.22 13:47 | 1.29508 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 1026211 | 2013.05.22 10:58 | sell | 0.01 | eurcaddc | 1.33247 | 1.33780 | 0.00000 | 2013.05.22 12:26 | 1.33238 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 1026604 | 2013.05.22 12:29 | sell | 0.01 | eurcaddc | 1.33339 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33253 | -0.07 | 0.00 | 0.00 | 0.84 | 9 |
| 1026704 | 2013.05.22 12:31 | sell | 0.01 | eurcaddc | 1.33416 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33266 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 1026841 | 2013.05.22 12:43 | sell | 0.01 | eurcaddc | 1.33508 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33253 | -0.07 | 0.00 | 0.00 | 2.48 | 26 |
| 1027194 | 2013.05.22 13:45 | sell | 0.01 | eurcaddc | 1.33560 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33245 | -0.07 | 0.00 | 0.00 | 3.06 | 32 |
| 1027108 | 2013.05.22 13:45 | sell | 0.01 | gbpusddc | 1.51066 | 1.52732 | 1.50922 | 2013.05.22 14:25 | 1.50922 | -0.07 | 0.00 | 0.00 | 1.44 | 14 |
| 1027934 | 2013.05.22 14:08 | buy | 0.01 | eurusddc | 1.29873 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.32100 | -0.07 | 0.00 | -0.21 | 22.27 | 223 |
| 1027977 | 2013.05.22 14:11 | buy | 0.01 | audusddc | 0.98238 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 0.96905 | -0.07 | 0.00 | 0.47 | -13.33 | -133 |
| 1028017 | 2013.05.22 14:15 | buy | 0.01 | eurusddc | 1.29798 | 0.00000 | 0.00000 | 2013.05.22 14:30 | 1.29330 | -0.07 | 0.00 | 0.00 | -4.68 | -47 |
| 1028274 | 2013.05.22 14:20 | buy | 0.01 | eurgbpdc | 0.85852 | 0.00000 | 0.00000 | 2013.05.22 14:24 | 0.85865 | -0.07 | 0.00 | 0.00 | 0.19 | 1 |
| 1028529 | 2013.05.22 14:27 | buy | 0.01 | eurusddc | 1.29556 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29105 | -0.07 | 0.00 | -0.04 | -4.51 | -45 |
| 1028760 | 2013.05.22 14:30 | buy | 0.01 | usdchfdc | 0.97782 | 0.00000 | 0.00000 | 2013.05.22 15:17 | 0.98062 | -0.07 | 0.00 | 0.00 | 2.86 | 28 |
| 1028757 | 2013.05.22 14:30 | buy | 0.01 | eurusddc | 1.29295 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29087 | -0.07 | 0.00 | -0.04 | -2.08 | -21 |
| 1029008 | 2013.05.22 14:36 | buy | 0.01 | eurusddc | 1.29099 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29094 | -0.07 | 0.00 | -0.04 | -0.05 | -1 |
| 1029117 | 2013.05.22 14:36 | sell | 0.01 | eurusddc | 1.29131 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.32115 | -0.07 | 0.00 | 0.00 | -29.84 | -298 |
| 1029236 | 2013.05.22 14:38 | buy | 0.01 | eurusddc | 1.28945 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29075 | -0.07 | 0.00 | -0.04 | 1.30 | 13 |
| 1029213 | 2013.05.22 14:38 | buy | 0.01 | gbpjpydc | 155.902 | 0.00000 | 0.00000 | 2013.05.28 11:17 | 154.370 | -0.07 | 0.00 | 0.06 | -15.01 | -153 |
| 1029201 | 2013.05.22 14:38 | sell | 0.01 | eurgbpdc | 0.85646 | 0.00000 | 0.00000 | 2013.06.07 13:00 | 0.85073 | -0.07 | 0.00 | 0.18 | 8.89 | 57 |
| 1029357 | 2013.05.22 14:42 | buy | 0.01 | audusddc | 0.96995 | 0.96490 | 0.00000 | 2013.05.22 14:45 | 0.97195 | -0.07 | 0.00 | 0.00 | 2.00 | 20 |
| 1029665 | 2013.05.22 14:59 | buy | 0.01 | audusddc | 0.96800 | 0.95710 | 0.00000 | 2013.05.23 09:09 | 0.96716 | -0.07 | 0.00 | 0.23 | -0.84 | -8 |
| 1029759 | 2013.05.22 14:59 | buy | 0.01 | eurusddc | 1.28780 | 1.27850 | 0.00000 | 2013.05.23 12:24 | 1.29083 | -0.07 | 0.00 | -0.04 | 3.03 | 30 |
| 1029862 | 2013.05.22 15:00 | sell | 0.01 | eurusddc | 1.28760 | 0.00000 | 0.00000 | 2013.05.23 13:15 | 1.29120 | -0.07 | 0.00 | 0.00 | -3.60 | -36 |
| 1030325 | 2013.05.22 15:15 | sell | 0.01 | eurusddc | 1.28853 | 0.00000 | 0.00000 | 2013.05.23 12:30 | 1.29010 | -0.07 | 0.00 | 0.00 | -1.57 | -16 |
| 1030592 | 2013.05.22 15:19 | sell | 0.01 | eurusddc | 1.28696 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.32115 | -0.07 | 0.00 | 0.00 | -34.19 | -342 |
| 1030685 | 2013.05.22 15:30 | sell | 0.01 | eurusddc | 1.28758 | 0.00000 | 0.00000 | 2013.05.23 12:30 | 1.29036 | -0.07 | 0.00 | 0.00 | -2.78 | -28 |
| 1030902 | 2013.05.22 15:45 | sell | 0.01 | eurusddc | 1.28865 | 0.00000 | 0.00000 | 2013.05.23 09:00 | 1.28945 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 1031158 | 2013.05.22 16:00 | sell | 0.01 | eurusddc | 1.28636 | 0.00000 | 0.00000 | 2013.05.23 08:15 | 1.28852 | -0.07 | 0.00 | 0.00 | -2.16 | -22 |
| 1031411 | 2013.05.22 16:12 | buy | 0.01 | usdcaddc | 1.03741 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.02197 | -0.07 | 0.00 | -0.57 | -15.11 | -154 |
| 1031516 | 2013.05.22 16:32 | sell | 0.01 | eurgbpdc | 0.85438 | 0.00000 | 0.00000 | 2013.06.07 13:00 | 0.85076 | -0.07 | 0.00 | 0.18 | 5.61 | 36 |
| 1031739 | 2013.05.22 17:39 | buy | 0.01 | eurusddc | 1.28526 | 1.27850 | 0.00000 | 2013.05.23 12:24 | 1.29074 | -0.07 | 0.00 | -0.04 | 5.48 | 55 |
| 1032329 | 2013.05.22 18:37 | sell | 0.01 | gbpjpydc | 154.850 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 151.745 | -0.07 | 0.00 | -0.54 | 31.78 | 311 |
| 1033596 | 2013.05.23 00:10 | sell | 0.01 | eurusddc | 1.28299 | 0.00000 | 0.00000 | 2013.05.28 11:28 | 1.29420 | -0.07 | 0.00 | 0.00 | -11.21 | -112 |
| 1033846 | 2013.05.23 01:16 | buy | 0.01 | audusddc | 0.96385 | 0.95710 | 0.00000 | 2013.05.23 09:09 | 0.96714 | -0.07 | 0.00 | 0.00 | 3.29 | 33 |
| 1034292 | 2013.05.23 03:45 | sell | 0.01 | gbpusddc | 1.50320 | 1.51978 | 1.50168 | 2013.05.23 06:00 | 1.50326 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 1034695 | 2013.05.23 04:23 | sell | 0.01 | gbpjpydc | 154.231 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 151.751 | -0.07 | 0.00 | -0.45 | 25.39 | 248 |
| 1034956 | 2013.05.23 05:34 | sell | 0.01 | usdchfdc | 0.97614 | 0.00000 | 0.00000 | 2013.05.23 08:27 | 0.96650 | -0.07 | 0.00 | 0.00 | 9.97 | 96 |
| 1035091 | 2013.05.23 05:42 | buy | 0.01 | gbpjpydc | 153.679 | 153.120 | 0.00000 | 2013.05.23 05:46 | 153.906 | -0.07 | 0.00 | 0.00 | 2.22 | 23 |
| 1035644 | 2013.05.23 06:00 | buy | 0.01 | gbpusddc | 1.50349 | 1.50020 | 1.50861 | 2013.05.23 10:41 | 1.50853 | -0.07 | 0.00 | 0.00 | 5.04 | 50 |
| 1036064 | 2013.05.23 06:10 | buy | 0.01 | audjpydc | 97.8790 | 97.3700 | 0.00000 | 2013.05.23 07:34 | 98.0500 | -0.07 | 0.00 | 0.00 | 1.67 | 17 |
| 1037130 | 2013.05.23 08:02 | buy | 0.01 | gbpchfdc | 1.45775 | 1.44950 | 0.00000 | 2013.05.23 09:07 | 1.45885 | -0.07 | 0.00 | 0.00 | 1.14 | 11 |
| 1037911 | 2013.05.23 08:31 | buy | 0.01 | gbpchfdc | 1.45494 | 1.44950 | 0.00000 | 2013.05.23 09:08 | 1.45881 | -0.07 | 0.00 | 0.00 | 4.00 | 39 |
| 1043353 | 2013.05.23 15:15 | buy | 0.01 | eurusddc | 1.29168 | 0.00000 | 0.00000 | 2013.05.23 16:00 | 1.29369 | -0.07 | 0.00 | 0.00 | 2.01 | 20 |
| 1044142 | 2013.05.23 16:00 | buy | 0.01 | eurusddc | 1.29388 | 1.29041 | 1.30081 | 2013.05.24 00:20 | 1.29041 | -0.07 | 0.00 | -0.01 | -3.47 | -35 |
| 1045517 | 2013.05.23 23:59 | buy | 0.01 | audusddc | 0.96836 | 0.96230 | 0.00000 | 2013.05.24 00:46 | 0.96888 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
| 1046000 | 2013.05.24 03:50 | buy | 0.01 | audusddc | 0.96520 | 0.95950 | 0.00000 | 2013.05.24 03:59 | 0.96651 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 1046125 | 2013.05.24 04:20 | buy | 0.01 | audjpydc | 98.0690 | 97.4500 | 0.00000 | 2013.05.24 05:21 | 98.3460 | -0.07 | 0.00 | 0.00 | 2.73 | 28 |
| 1046426 | 2013.05.24 06:00 | sell | 0.01 | gbpusddc | 1.51065 | 1.51383 | 1.50025 | 2013.05.24 14:43 | 1.51383 | -0.07 | 0.00 | 0.00 | -3.18 | -32 |
| 1047822 | 2013.05.24 08:20 | buy | 0.01 | eurusddc | 1.29700 | 1.29704 | 1.30399 | 2013.05.24 10:51 | 1.29704 | -0.07 | 0.00 | 0.00 | 0.04 | 0 |
| 1047964 | 2013.05.24 08:28 | sell | 0.01 | eurcaddc | 1.34249 | 1.34850 | 0.00000 | 2013.05.24 09:33 | 1.34104 | -0.07 | 0.00 | 0.00 | 1.40 | 15 |
| 1048252 | 2013.05.24 08:30 | sell | 0.01 | eurcaddc | 1.34274 | 1.34850 | 0.00000 | 2013.05.24 09:33 | 1.34107 | -0.07 | 0.00 | 0.00 | 1.61 | 17 |
| 1048079 | 2013.05.24 08:30 | buy | 0.01 | eurusddc | 1.29873 | 0.00000 | 0.00000 | 2013.05.24 09:45 | 1.29587 | -0.07 | 0.00 | 0.00 | -2.86 | -29 |
| 1048652 | 2013.05.24 08:45 | buy | 0.01 | eurusddc | 1.29827 | 0.00000 | 0.00000 | 2013.05.24 09:30 | 1.29648 | -0.07 | 0.00 | 0.00 | -1.79 | -18 |
| 1049033 | 2013.05.24 09:00 | buy | 0.01 | eurusddc | 1.29796 | 0.00000 | 0.00000 | 2013.05.24 09:30 | 1.29648 | -0.07 | 0.00 | 0.00 | -1.48 | -15 |
| 1049030 | 2013.05.24 09:00 | sell | 0.01 | eurjpydc | 132.095 | 133.725 | 130.392 | 2013.05.24 15:25 | 130.392 | -0.07 | 0.00 | 0.00 | 16.88 | 170 |
| 1049243 | 2013.05.24 09:15 | buy | 0.01 | eurusddc | 1.29854 | 0.00000 | 0.00000 | 2013.05.24 09:30 | 1.29647 | -0.07 | 0.00 | 0.00 | -2.07 | -21 |
| 1050661 | 2013.05.24 10:44 | sell | 0.01 | eurcaddc | 1.34251 | 1.34850 | 0.00000 | 2013.05.24 11:33 | 1.33900 | -0.07 | 0.00 | 0.00 | 3.40 | 35 |
| 1051600 | 2013.05.24 12:35 | sell | 0.01 | eurusddc | 1.29240 | 1.29590 | 1.28550 | 2013.05.24 14:00 | 1.29590 | -0.07 | 0.00 | 0.00 | -3.50 | -35 |
| 1053796 | 2013.05.26 22:05 | sell | 0.01 | audusddc | 0.96452 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 0.94657 | -0.07 | 0.00 | -1.54 | 17.95 | 180 |
| 1054586 | 2013.05.27 05:00 | buy | 0.01 | eurjpydc | 130.633 | 129.001 | 132.334 | 2013.06.06 16:14 | 129.001 | -0.07 | 0.00 | -0.04 | -16.77 | -163 |
| 1056611 | 2013.05.27 17:36 | buy | 0.01 | gbpusddc | 1.50980 | 1.50328 | 1.56488 | 2013.05.28 15:00 | 1.50328 | -0.07 | 0.00 | 0.01 | -6.52 | -65 |
| 1057083 | 2013.05.27 21:30 | sell | 0.01 | gbpusddc | 1.51045 | 1.52758 | 1.50948 | 2013.05.28 00:13 | 1.50948 | -0.07 | 0.00 | 0.00 | 0.97 | 10 |
| 1058108 | 2013.05.28 00:15 | sell | 0.01 | eurusddc | 1.29043 | 0.00000 | 0.00000 | 2013.05.28 03:30 | 1.29202 | -0.07 | 0.00 | 0.00 | -1.59 | -16 |
| 1058464 | 2013.05.28 00:30 | sell | 0.01 | eurusddc | 1.28992 | 0.00000 | 0.00000 | 2013.05.28 03:30 | 1.29203 | -0.07 | 0.00 | 0.00 | -2.11 | -21 |
| 1058688 | 2013.05.28 00:45 | sell | 0.01 | eurusddc | 1.28931 | 0.00000 | 0.00000 | 2013.05.28 03:30 | 1.29199 | -0.07 | 0.00 | 0.00 | -2.68 | -27 |
| 1058913 | 2013.05.28 01:00 | sell | 0.01 | eurusddc | 1.28968 | 0.00000 | 0.00000 | 2013.05.28 03:30 | 1.29199 | -0.07 | 0.00 | 0.00 | -2.31 | -23 |
| 1059090 | 2013.05.28 01:05 | buy | 0.01 | usdchfdc | 0.96737 | 0.00000 | 0.00000 | 2013.05.28 14:08 | 0.97213 | -0.07 | 0.00 | 0.00 | 4.90 | 48 |
| 1059243 | 2013.05.28 01:15 | sell | 0.01 | eurusddc | 1.28906 | 0.00000 | 0.00000 | 2013.05.28 01:45 | 1.29052 | -0.07 | 0.00 | 0.00 | -1.46 | -15 |
| 1059811 | 2013.05.28 02:17 | buy | 0.01 | eurjpydc | 131.504 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 129.051 | -0.07 | 0.00 | -0.05 | -25.11 | -245 |
| 1059875 | 2013.05.28 03:00 | sell | 0.01 | audjpydc | 98.0020 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.4940 | -0.07 | 0.00 | 0.00 | -4.81 | -49 |
| 1060117 | 2013.05.28 03:28 | sell | 0.01 | eurusddc | 1.29192 | 1.29196 | 0.00000 | 2013.05.28 07:25 | 1.28943 | -0.07 | 0.00 | 0.00 | 2.49 | 25 |
| 1060342 | 2013.05.28 03:30 | sell | 0.01 | audjpydc | 98.1960 | 98.8400 | 0.00000 | 2013.05.28 07:41 | 98.8400 | -0.07 | 0.00 | 0.00 | -6.30 | -64 |
| 1061166 | 2013.05.28 04:44 | buy | 0.01 | eurchfdc | 1.24893 | 0.00000 | 0.00000 | 2013.05.28 14:08 | 1.25375 | -0.07 | 0.00 | 0.00 | 4.95 | 48 |
| 1061249 | 2013.05.28 04:47 | sell | 0.01 | gbpjpydc | 153.968 | 154.810 | 0.00000 | 2013.05.28 14:59 | 153.898 | -0.07 | 0.00 | 0.00 | 0.68 | 7 |
| 1061545 | 2013.05.28 06:00 | sell | 0.01 | eurusddc | 1.29238 | 1.28787 | 1.26983 | 2013.05.28 15:40 | 1.28787 | -0.07 | 0.00 | 0.00 | 4.51 | 45 |
| 1061654 | 2013.05.28 06:15 | sell | 0.01 | audjpydc | 98.4130 | 98.8400 | 0.00000 | 2013.05.28 07:41 | 98.8400 | -0.07 | 0.00 | 0.00 | -4.18 | -43 |
| 1061877 | 2013.05.28 07:10 | sell | 0.01 | audjpydc | 98.5470 | 98.8400 | 0.00000 | 2013.05.28 07:41 | 98.8400 | -0.07 | 0.00 | 0.00 | -2.87 | -29 |
| 1061856 | 2013.05.28 07:10 | sell | 0.01 | gbpjpydc | 154.179 | 154.810 | 0.00000 | 2013.05.28 14:59 | 153.900 | -0.07 | 0.00 | 0.00 | 2.73 | 28 |
| 1062031 | 2013.05.28 07:11 | sell | 0.01 | nzdjpydc | 82.6680 | 83.3500 | 0.00000 | 2013.05.28 15:01 | 82.6810 | -0.07 | 0.00 | 0.00 | -0.13 | -1 |
| 1062408 | 2013.05.28 07:41 | sell | 0.01 | audjpydc | 98.8140 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.4940 | -0.07 | 0.00 | 0.00 | 3.13 | 32 |
| 1062484 | 2013.05.28 07:41 | sell | 0.01 | audjpydc | 98.8390 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.4970 | -0.07 | 0.00 | 0.00 | 3.34 | 34 |
| 1062809 | 2013.05.28 07:43 | sell | 0.01 | nzdjpydc | 82.9010 | 83.3500 | 0.00000 | 2013.05.28 15:01 | 82.6850 | -0.07 | 0.00 | 0.00 | 2.11 | 22 |
| 1063196 | 2013.05.28 08:28 | sell | 0.01 | audjpydc | 98.8470 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.5060 | -0.07 | 0.00 | 0.00 | 3.33 | 34 |
| 1063997 | 2013.05.28 11:17 | buy | 0.01 | gbpusddc | 1.51290 | 1.50451 | 1.56851 | 2013.05.28 14:36 | 1.50451 | -0.07 | 0.00 | 0.00 | -8.39 | -84 |
| 1064002 | 2013.05.28 11:17 | sell | 0.01 | gbpjpydc | 154.370 | 154.810 | 0.00000 | 2013.05.28 15:00 | 153.904 | -0.07 | 0.00 | 0.00 | 4.55 | 47 |
| 1064018 | 2013.05.28 11:18 | sell | 0.01 | eurjpydc | 132.076 | 132.510 | 0.00000 | 2013.05.28 14:34 | 131.712 | -0.07 | 0.00 | 0.00 | 3.55 | 36 |
| 1064233 | 2013.05.28 11:28 | buy | 0.01 | gbpusddc | 1.51255 | 1.50385 | 1.56785 | 2013.05.28 14:40 | 1.50385 | -0.07 | 0.00 | 0.00 | -8.70 | -87 |
| 1064478 | 2013.05.28 12:05 | buy | 0.01 | eurchfdc | 1.25356 | 0.00000 | 0.00000 | 2013.05.28 14:08 | 1.25375 | -0.07 | 0.00 | 0.00 | 0.19 | 2 |
| 1065353 | 2013.05.28 14:30 | sell | 0.01 | eurusddc | 1.28666 | 0.00000 | 0.00000 | 2013.05.29 08:45 | 1.28869 | -0.07 | 0.00 | 0.00 | -2.03 | -20 |
| 1065701 | 2013.05.28 14:43 | sell | 0.01 | usdchfdc | 0.97520 | 0.97960 | 0.00000 | 2013.05.28 15:38 | 0.97269 | -0.07 | 0.00 | 0.00 | 2.58 | 25 |
| 1065906 | 2013.05.28 14:45 | sell | 0.01 | eurusddc | 1.28622 | 0.00000 | 0.00000 | 2013.05.29 08:15 | 1.28831 | -0.07 | 0.00 | 0.00 | -2.09 | -21 |
| 1066373 | 2013.05.28 15:00 | sell | 0.01 | eurusddc | 1.28548 | 0.00000 | 0.00000 | 2013.05.28 15:30 | 1.28678 | -0.07 | 0.00 | 0.00 | -1.30 | -13 |
| 1068896 | 2013.05.28 20:09 | buy | 0.01 | usdchfdc | 0.97742 | 0.00000 | 0.00000 | 2013.05.31 09:45 | 0.95408 | -0.07 | 0.00 | 0.01 | -24.46 | -233 |
| 1068898 | 2013.05.28 20:09 | buy | 0.01 | usdcaddc | 1.04056 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.02197 | -0.07 | 0.00 | -0.38 | -18.19 | -186 |
| 1068950 | 2013.05.28 20:30 | buy | 0.01 | eurusddc | 1.28549 | 1.28145 | 1.28735 | 2013.05.29 02:45 | 1.28588 | -0.07 | 0.00 | -0.01 | 0.39 | 4 |
| 1069086 | 2013.05.28 20:45 | buy | 0.01 | gbpusddc | 1.50367 | 1.50838 | 1.55871 | 2013.05.30 08:04 | 1.51582 | -0.07 | 0.00 | 0.03 | 12.15 | 122 |
| 1069095 | 2013.05.28 20:50 | buy | 0.01 | gbpusddc | 1.50380 | 1.50838 | 1.55879 | 2013.05.30 08:04 | 1.51582 | -0.07 | 0.00 | 0.03 | 12.02 | 120 |
| 1069114 | 2013.05.28 20:55 | buy | 0.01 | gbpusddc | 1.50399 | 1.50838 | 1.55901 | 2013.05.30 08:04 | 1.51578 | -0.07 | 0.00 | 0.03 | 11.79 | 118 |
| 1069253 | 2013.05.28 22:00 | buy | 0.01 | gbpusddc | 1.50376 | 1.50763 | 1.51262 | 2013.05.29 13:30 | 1.51251 | -0.07 | 0.00 | 0.00 | 8.75 | 88 |
| 1070115 | 2013.05.29 01:46 | buy | 0.01 | audusddc | 0.95554 | 0.94840 | 0.00000 | 2013.05.29 08:02 | 0.95680 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 1070959 | 2013.05.29 05:46 | buy | 0.01 | audusddc | 0.95412 | 0.94840 | 0.00000 | 2013.05.29 08:02 | 0.95676 | -0.07 | 0.00 | 0.00 | 2.64 | 26 |
| 1071090 | 2013.05.29 06:02 | buy | 0.01 | audjpydc | 97.5910 | 96.6200 | 0.00000 | 2013.05.29 08:02 | 97.4130 | -0.07 | 0.00 | 0.00 | -1.75 | -18 |
| 1071615 | 2013.05.29 07:18 | buy | 0.01 | audjpydc | 97.3210 | 96.6200 | 0.00000 | 2013.05.29 08:03 | 97.4080 | -0.07 | 0.00 | 0.00 | 0.85 | 9 |
| 1071641 | 2013.05.29 07:23 | buy | 0.01 | eurjpydc | 130.858 | 130.160 | 0.00000 | 2013.05.29 08:02 | 131.061 | -0.07 | 0.00 | 0.00 | 2.00 | 20 |
| 1071636 | 2013.05.29 07:23 | buy | 0.01 | audjpydc | 97.1690 | 96.6200 | 0.00000 | 2013.05.29 08:03 | 97.3960 | -0.07 | 0.00 | 0.00 | 2.23 | 23 |
| 1072944 | 2013.05.29 10:31 | buy | 0.01 | gbpjpydc | 152.749 | 152.030 | 0.00000 | 2013.05.29 11:30 | 152.812 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
| 1073059 | 2013.05.29 10:41 | buy | 0.01 | gbpjpydc | 152.599 | 152.030 | 0.00000 | 2013.05.29 11:30 | 152.810 | -0.07 | 0.00 | 0.00 | 2.08 | 21 |
| 1073157 | 2013.05.29 10:41 | buy | 0.01 | gbpjpydc | 152.506 | 152.030 | 0.00000 | 2013.05.29 11:30 | 152.826 | -0.07 | 0.00 | 0.00 | 3.16 | 32 |
| 1073434 | 2013.05.29 11:00 | buy | 0.01 | eurusddc | 1.29363 | 0.00000 | 0.00000 | 2013.05.30 05:45 | 1.29779 | -0.07 | 0.00 | -0.04 | 4.16 | 42 |
| 1073883 | 2013.05.29 11:15 | buy | 0.01 | eurusddc | 1.29620 | 0.00000 | 0.00000 | 2013.05.30 05:45 | 1.29779 | -0.07 | 0.00 | -0.04 | 1.59 | 16 |
| 1074086 | 2013.05.29 11:30 | buy | 0.01 | eurusddc | 1.29498 | 0.00000 | 0.00000 | 2013.05.30 05:00 | 1.29648 | -0.07 | 0.00 | -0.04 | 1.50 | 15 |
| 1074576 | 2013.05.29 11:45 | buy | 0.01 | eurusddc | 1.29490 | 0.00000 | 0.00000 | 2013.05.29 17:30 | 1.29238 | -0.07 | 0.00 | 0.00 | -2.52 | -25 |
| 1076410 | 2013.05.29 17:00 | buy | 0.01 | eurusddc | 1.29381 | 1.28972 | 1.29562 | 2013.05.29 20:15 | 1.29415 | -0.07 | 0.00 | 0.00 | 0.34 | 3 |
| 1080448 | 2013.05.30 05:11 | sell | 0.01 | gbpusddc | 1.51543 | 1.52140 | 0.00000 | 2013.05.30 07:07 | 1.51583 | -0.07 | 0.00 | 0.00 | -0.40 | -4 |
| 1080573 | 2013.05.30 05:12 | sell | 0.01 | gbpusddc | 1.51683 | 1.52140 | 0.00000 | 2013.05.30 07:07 | 1.51583 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 1081190 | 2013.05.30 05:38 | sell | 0.01 | gbpusddc | 1.51791 | 1.52140 | 0.00000 | 2013.05.30 07:07 | 1.51583 | -0.07 | 0.00 | 0.00 | 2.08 | 21 |
| 1085131 | 2013.05.30 10:28 | sell | 0.01 | eurjpydc | 131.557 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.626 | -0.07 | 0.00 | 0.00 | -0.68 | -7 |
| 1085698 | 2013.05.30 10:33 | sell | 0.01 | eurjpydc | 131.654 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.631 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 1085790 | 2013.05.30 10:34 | sell | 0.01 | gbpjpydc | 153.733 | 154.300 | 0.00000 | 2013.05.30 10:44 | 153.700 | -0.07 | 0.00 | 0.00 | 0.32 | 3 |
| 1085904 | 2013.05.30 10:35 | sell | 0.01 | gbpjpydc | 153.872 | 154.300 | 0.00000 | 2013.05.30 10:44 | 153.719 | -0.07 | 0.00 | 0.00 | 1.51 | 15 |
| 1085884 | 2013.05.30 10:35 | sell | 0.01 | eurjpydc | 131.789 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.625 | -0.07 | 0.00 | 0.00 | 1.61 | 16 |
| 1086001 | 2013.05.30 10:36 | sell | 0.01 | gbpjpydc | 153.985 | 154.300 | 0.00000 | 2013.05.30 10:44 | 153.723 | -0.07 | 0.00 | 0.00 | 2.58 | 26 |
| 1085983 | 2013.05.30 10:36 | sell | 0.01 | eurjpydc | 131.909 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.626 | -0.07 | 0.00 | 0.00 | 2.78 | 28 |
| 1086815 | 2013.05.30 10:45 | sell | 0.01 | gbpusddc | 1.51396 | 1.51752 | 1.50002 | 2013.05.30 13:28 | 1.51752 | -0.07 | 0.00 | 0.00 | -3.56 | -36 |
| 1090011 | 2013.05.30 12:50 | buy | 0.01 | eurusddc | 1.29923 | 1.30280 | 1.30628 | 2013.05.30 14:27 | 1.30533 | -0.07 | 0.00 | 0.00 | 6.10 | 61 |
| 1090579 | 2013.05.30 13:30 | buy | 0.01 | eurusddc | 1.30282 | 0.00000 | 0.00000 | 2013.05.31 09:15 | 1.29907 | -0.07 | 0.00 | -0.01 | -3.75 | -38 |
| 1090796 | 2013.05.30 13:31 | sell | 0.01 | eurusddc | 1.30406 | 1.30910 | 0.00000 | 2013.05.30 13:48 | 1.30245 | -0.07 | 0.00 | 0.00 | 1.61 | 16 |
| 1092010 | 2013.05.30 13:45 | buy | 0.01 | eurusddc | 1.30292 | 0.00000 | 0.00000 | 2013.05.31 09:15 | 1.29905 | -0.07 | 0.00 | -0.01 | -3.87 | -39 |
| 1092332 | 2013.05.30 14:00 | buy | 0.01 | eurusddc | 1.30389 | 0.00000 | 0.00000 | 2013.05.31 09:15 | 1.29912 | -0.07 | 0.00 | -0.01 | -4.77 | -48 |
| 1092633 | 2013.05.30 14:24 | sell | 0.01 | eurusddc | 1.30566 | 1.30570 | 0.00000 | 2013.05.30 15:19 | 1.30377 | -0.07 | 0.00 | 0.00 | 1.89 | 19 |
| 1093022 | 2013.05.30 14:30 | buy | 0.01 | eurusddc | 1.30592 | 0.00000 | 0.00000 | 2013.05.31 03:00 | 1.30335 | -0.07 | 0.00 | -0.01 | -2.57 | -26 |
| 1094335 | 2013.05.30 21:30 | sell | 0.01 | gbpusddc | 1.52330 | 1.53985 | 1.52175 | 2013.05.30 23:45 | 1.52291 | -0.07 | 0.00 | 0.00 | 0.39 | 4 |
| 1094747 | 2013.05.30 23:00 | sell | 0.01 | gbpusddc | 1.52323 | 1.51929 | 1.51428 | 2013.05.31 15:11 | 1.51428 | -0.07 | 0.00 | 0.00 | 8.95 | 90 |
| 1095039 | 2013.05.30 23:45 | buy | 0.01 | eurusddc | 1.30426 | 1.30017 | 1.30607 | 2013.05.31 06:15 | 1.30420 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 1095420 | 2013.05.31 01:00 | buy | 0.01 | gbpusddc | 1.52279 | 1.50614 | 1.52424 | 2013.05.31 06:15 | 1.52243 | -0.07 | 0.00 | 0.00 | -0.36 | -4 |
| 1095958 | 2013.05.31 03:17 | buy | 0.01 | audjpydc | 97.4020 | 96.6500 | 0.00000 | 2013.05.31 04:44 | 97.4060 | -0.07 | 0.00 | 0.00 | 0.04 | 0 |
| 1096237 | 2013.05.31 04:24 | buy | 0.01 | audjpydc | 97.2620 | 96.6500 | 0.00000 | 2013.05.31 04:44 | 97.4040 | -0.07 | 0.00 | 0.00 | 1.41 | 14 |
| 1096708 | 2013.05.31 05:30 | buy | 0.01 | audjpydc | 97.2840 | 96.6800 | 0.00000 | 2013.05.31 06:10 | 97.2800 | -0.07 | 0.00 | 0.00 | -0.04 | -0 |
| 1097780 | 2013.05.31 07:27 | buy | 0.01 | audjpydc | 96.9560 | 95.9100 | 96.8400 | 2013.05.31 15:09 | 96.7610 | -0.07 | 0.00 | 0.00 | -1.93 | -20 |
| 1097934 | 2013.05.31 07:28 | buy | 0.01 | audjpydc | 96.8350 | 95.9100 | 96.8400 | 2013.05.31 15:09 | 96.7720 | -0.07 | 0.00 | 0.00 | -0.62 | -6 |
| 1098176 | 2013.05.31 07:30 | buy | 0.01 | audjpydc | 96.6610 | 95.9100 | 96.8400 | 2013.05.31 14:52 | 96.7480 | -0.07 | 0.00 | 0.00 | 0.87 | 9 |
| 1098339 | 2013.05.31 07:32 | buy | 0.01 | nzdjpydc | 80.8660 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -9.20 | -93 |
| 1098450 | 2013.05.31 07:40 | buy | 0.01 | audjpydc | 96.5720 | 95.9100 | 96.8400 | 2013.05.31 14:51 | 96.7470 | -0.07 | 0.00 | 0.00 | 1.74 | 18 |
| 1098457 | 2013.05.31 07:40 | buy | 0.01 | nzdjpydc | 80.8100 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -8.64 | -87 |
| 1098662 | 2013.05.31 07:49 | buy | 0.01 | nzdjpydc | 80.7400 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -7.95 | -80 |
| 1098803 | 2013.05.31 08:06 | buy | 0.01 | nzdjpydc | 80.6780 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -7.33 | -74 |
| 1098933 | 2013.05.31 08:21 | buy | 0.01 | cadjpydc | 97.1910 | 96.5900 | 0.00000 | 2013.05.31 12:19 | 97.1900 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 1099036 | 2013.05.31 08:24 | buy | 0.01 | audjpydc | 96.4150 | 95.9100 | 96.8400 | 2013.05.31 14:52 | 96.7420 | -0.07 | 0.00 | 0.00 | 3.25 | 33 |
| 1099137 | 2013.05.31 08:26 | buy | 0.01 | nzdjpydc | 80.4590 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -5.16 | -52 |
| 1099231 | 2013.05.31 08:28 | buy | 0.01 | cadjpydc | 97.0190 | 96.5900 | 0.00000 | 2013.05.31 12:19 | 97.1900 | -0.07 | 0.00 | 0.00 | 1.70 | 17 |
| 1099852 | 2013.05.31 09:15 | sell | 0.01 | eurusddc | 1.29905 | 0.00000 | 0.00000 | 2013.05.31 15:15 | 1.29497 | -0.07 | 0.00 | 0.00 | 4.08 | 41 |
| 1100615 | 2013.05.31 09:30 | sell | 0.01 | eurusddc | 1.29846 | 0.00000 | 0.00000 | 2013.05.31 12:15 | 1.30089 | -0.07 | 0.00 | 0.00 | -2.43 | -24 |
| 1100943 | 2013.05.31 09:45 | sell | 0.01 | eurusddc | 1.29763 | 0.00000 | 0.00000 | 2013.05.31 11:45 | 1.30026 | -0.07 | 0.00 | 0.00 | -2.63 | -26 |
| 1101051 | 2013.05.31 10:00 | sell | 0.01 | eurusddc | 1.29795 | 0.00000 | 0.00000 | 2013.05.31 11:45 | 1.30026 | -0.07 | 0.00 | 0.00 | -2.31 | -23 |
| 1101340 | 2013.05.31 10:15 | sell | 0.01 | eurusddc | 1.29796 | 0.00000 | 0.00000 | 2013.05.31 11:45 | 1.30025 | -0.07 | 0.00 | 0.00 | -2.29 | -23 |
| 1113720 | 2013.06.02 22:00 | sell | 0.01 | gbpusddc | 1.51984 | 1.54489 | 1.51089 | 2013.06.06 08:19 | 1.54489 | -0.07 | 0.00 | -0.16 | -25.05 | -251 |
| 1153380 | 2013.06.07 13:00 | sell | 0.01 | eurgbpdc | 0.85048 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 0.85080 | -0.07 | 0.00 | 0.00 | -0.49 | -3 |
| 1153414 | 2013.06.07 13:00 | sell | 0.01 | eurjpydc | 127.473 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 129.091 | -0.07 | 0.00 | 0.00 | -16.56 | -162 |
| 1153422 | 2013.06.07 13:00 | buy | 0.01 | eurusddc | 1.31974 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.32105 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 1154128 | 2013.06.07 14:38 | sell | 0.01 | eurjpydc | 128.842 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 129.091 | -0.07 | 0.00 | 0.00 | -2.55 | -25 |
| 1154240 | 2013.06.07 15:07 | buy | 0.01 | eurusddc | 1.32297 | 0.00000 | 0.00000 | 2013.06.07 15:18 | 1.32106 | -0.07 | 0.00 | 0.00 | -1.91 | -19 |
| 1154371 | 2013.06.07 15:18 | sell | 0.01 | eurusddc | 1.32097 | 1.32333 | 1.26503 | 2013.06.07 15:58 | 1.32333 | -0.07 | 0.00 | 0.00 | -2.36 | -24 |
| 1156028 | 2013.06.09 21:04 | buy | 0.01 | eurusddc | 1.31949 | 1.30851 | 1.32131 | 2013.06.09 22:27 | 1.32131 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 1156220 | 2013.06.09 22:00 | buy | 0.01 | eurusddc | 1.32059 | 1.31347 | 1.33747 | 2013.06.11 10:36 | 1.32885 | -0.07 | 0.00 | -0.01 | 8.26 | 83 |
| 1156453 | 2013.06.09 23:00 | buy | 0.01 | gbpusddc | 1.55316 | 1.52708 | 1.56308 | 2013.06.11 10:36 | 1.55572 | -0.07 | 0.00 | 0.01 | 2.56 | 26 |
| 1156671 | 2013.06.10 00:25 | buy | 0.01 | usdchfdc | 0.93597 | 0.92942 | 0.94005 | 2013.06.10 07:14 | 0.94005 | -0.07 | 0.00 | 0.00 | 4.34 | 41 |
| 1156804 | 2013.06.10 00:55 | buy | 0.01 | eurjpydc | 129.316 | 128.272 | 130.902 | 2013.06.10 01:30 | 129.565 | -0.07 | 0.00 | 0.00 | 2.54 | 25 |
| 1163849 | 2013.06.11 10:36 | buy | 0.01 | gbpusddc | 1.55597 | 1.55853 | 1.56511 | 2013.06.11 15:16 | 1.55853 | -0.07 | 0.00 | 0.00 | 2.56 | 26 |
| 1164787 | 2013.06.11 12:40 | sell | 0.01 | eurusddc | 1.32415 | 1.32927 | 1.29331 | 2013.06.11 14:10 | 1.32927 | -0.07 | 0.00 | 0.00 | -5.12 | -51 |
| 1165858 | 2013.06.11 13:40 | buy | 0.01 | gbpusddc | 1.56013 | 1.55699 | 1.60009 | 2013.06.11 15:34 | 1.55699 | -0.07 | 0.00 | 0.00 | -3.14 | -31 |
| 1165827 | 2013.06.11 13:40 | buy | 0.01 | eurusddc | 1.32760 | 1.32984 | 1.35750 | 2013.06.13 09:19 | 1.33461 | -0.07 | 0.00 | -0.05 | 7.01 | 70 |
| 1167531 | 2013.06.11 15:35 | sell | 0.01 | gbpusddc | 1.55729 | 1.56512 | 1.51736 | 2013.06.11 19:42 | 1.56512 | -0.07 | 0.00 | 0.00 | -7.83 | -78 |
| 1168157 | 2013.06.11 17:40 | sell | 0.01 | gbpusddc | 1.56038 | 1.56512 | 1.55887 | 2013.06.11 19:42 | 1.56512 | -0.07 | 0.00 | 0.00 | -4.74 | -47 |
| 1168831 | 2013.06.11 19:45 | buy | 0.01 | gbpusddc | 1.56516 | 1.56561 | 1.60509 | 2013.06.13 07:25 | 1.56561 | -0.07 | 0.00 | 0.03 | 0.45 | 4 |
| 1169060 | 2013.06.11 21:10 | sell | 0.01 | gbpusddc | 1.56408 | 1.57330 | 1.50930 | 2013.06.13 15:09 | 1.57330 | -0.07 | 0.00 | -0.10 | -9.22 | -92 |
| 1169168 | 2013.06.11 22:00 | sell | 0.01 | eurusddc | 1.33115 | 1.33819 | 1.31419 | 2013.06.13 06:09 | 1.33819 | -0.07 | 0.00 | 0.00 | -7.04 | -70 |
| 1169171 | 2013.06.11 22:00 | sell | 0.01 | gbpusddc | 1.56426 | 1.57328 | 1.50928 | 2013.06.13 15:09 | 1.57328 | -0.07 | 0.00 | -0.10 | -9.02 | -90 |
| 1169315 | 2013.06.11 23:00 | sell | 0.01 | gbpusddc | 1.56420 | 1.57323 | 1.50923 | 2013.06.13 15:09 | 1.57323 | -0.07 | 0.00 | -0.10 | -9.03 | -90 |
| 1169638 | 2013.06.12 01:45 | buy | 0.01 | eurjpydc | 128.444 | 127.813 | 132.038 | 2013.06.12 14:05 | 127.813 | -0.07 | 0.00 | 0.00 | -6.57 | -63 |
| 1169815 | 2013.06.12 03:00 | buy | 0.01 | eurjpydc | 128.409 | 126.784 | 130.114 | 2013.06.13 01:07 | 126.784 | -0.07 | 0.00 | -0.02 | -17.12 | -163 |
| 1171530 | 2013.06.12 09:53 | sell | 0.01 | eurusddc | 1.32810 | 1.33324 | 1.29730 | 2013.06.12 14:46 | 1.33324 | -0.07 | 0.00 | 0.00 | -5.14 | -51 |
| 1171524 | 2013.06.12 09:53 | sell | 0.01 | gbpusddc | 1.56642 | 1.57258 | 1.55823 | 2013.06.13 15:09 | 1.57258 | -0.07 | 0.00 | -0.10 | -6.16 | -62 |
| 1172421 | 2013.06.12 12:49 | sell | 0.01 | eurusddc | 1.32874 | 1.33324 | 1.32706 | 2013.06.12 14:46 | 1.33324 | -0.07 | 0.00 | 0.00 | -4.50 | -45 |
| 1172419 | 2013.06.12 12:49 | buy | 0.01 | usdchfdc | 0.92726 | 0.92072 | 0.93116 | 2013.06.12 14:52 | 0.92072 | -0.07 | 0.00 | 0.00 | -7.10 | -65 |
| 1173413 | 2013.06.12 14:09 | sell | 0.01 | eurjpydc | 127.796 | 126.705 | 124.206 | 2013.06.13 09:20 | 125.853 | -0.07 | 0.00 | -0.01 | 20.61 | 194 |
| 1173656 | 2013.06.12 14:14 | sell | 0.01 | usdchfdc | 0.92395 | 0.91873 | 0.87389 | 2013.06.13 07:37 | 0.91873 | -0.07 | 0.00 | -0.03 | 5.68 | 52 |
| 1177247 | 2013.06.13 03:50 | buy | 0.01 | eurusddc | 1.33572 | 1.33192 | 1.33686 | 2013.06.13 06:08 | 1.33673 | -0.07 | 0.00 | 0.00 | 1.01 | 10 |
| 1178579 | 2013.06.13 06:25 | sell | 0.01 | usdchfdc | 0.91552 | 0.91992 | 0.91145 | 2013.06.13 08:52 | 0.91992 | -0.07 | 0.00 | 0.00 | -4.78 | -44 |
| 1178913 | 2013.06.13 07:00 | buy | 0.01 | gbpusddc | 1.56619 | 1.56646 | 1.57437 | 2013.06.13 15:15 | 1.57230 | -0.07 | 0.00 | 0.00 | 6.11 | 61 |
| 1179432 | 2013.06.13 08:05 | sell | 0.01 | eurusddc | 1.33414 | 1.33397 | 1.30317 | 2013.06.13 15:09 | 1.33397 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 1180289 | 2013.06.13 10:45 | buy | 0.01 | gbpusddc | 1.56854 | 1.56869 | 1.57703 | 2013.06.14 06:51 | 1.56869 | -0.07 | 0.00 | 0.01 | 0.15 | 1 |
| 1182409 | 2013.06.13 17:10 | buy | 0.01 | eurjpydc | 126.232 | 126.167 | 129.821 | 2013.06.13 21:37 | 127.767 | -0.07 | 0.00 | -0.01 | 16.06 | 154 |
| 1183293 | 2013.06.13 21:02 | sell | 0.01 | eurusddc | 1.33709 | 1.34899 | 1.33519 | 2013.06.14 02:00 | 1.33586 | -0.07 | 0.00 | 0.00 | 1.23 | 12 |
| 1184000 | 2013.06.13 23:35 | buy | 0.01 | eurusddc | 1.33613 | 1.33176 | 1.33765 | 2013.06.14 09:07 | 1.33176 | -0.07 | 0.00 | 0.00 | -4.37 | -44 |
| 1185752 | 2013.06.14 07:00 | buy | 0.01 | gbpusddc | 1.56829 | 1.56192 | 1.57636 | 2013.06.14 08:46 | 1.56192 | -0.07 | 0.00 | 0.00 | -6.37 | -64 |
| 1186579 | 2013.06.14 10:00 | sell | 0.01 | eurjpydc | 126.478 | 128.109 | 124.781 | 2013.06.18 23:50 | 128.109 | -0.07 | 0.00 | 0.00 | -17.05 | -163 |
| 1186616 | 2013.06.14 10:13 | sell | 0.01 | eurusddc | 1.33233 | 1.33551 | 1.30092 | 2013.06.16 23:52 | 1.33551 | -0.07 | 0.00 | 0.00 | -3.18 | -32 |
| 1187383 | 2013.06.14 14:10 | sell | 0.01 | usdchfdc | 0.92242 | 0.92638 | 0.87236 | 2013.06.17 15:12 | 0.92638 | -0.07 | 0.00 | -0.01 | -4.27 | -40 |
| 1189018 | 2013.06.17 00:00 | sell | 0.01 | eurusddc | 1.33531 | 1.33400 | 1.31826 | 2013.06.17 07:40 | 1.33400 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 1189080 | 2013.06.17 00:15 | buy | 0.01 | eurusddc | 1.33432 | 1.33149 | 1.33549 | 2013.06.17 13:31 | 1.33549 | -0.07 | 0.00 | 0.00 | 1.17 | 12 |
| 1191157 | 2013.06.17 06:35 | buy | 0.01 | eurjpydc | 126.627 | 126.838 | 130.238 | 2013.06.18 09:06 | 127.367 | -0.07 | 0.00 | -0.01 | 7.78 | 74 |
| 1192750 | 2013.06.17 13:45 | sell | 0.01 | gbpusddc | 1.57425 | 1.57640 | 1.51939 | 2013.06.18 07:31 | 1.56797 | -0.07 | 0.00 | -0.03 | 6.28 | 63 |
| 1192799 | 2013.06.17 14:00 | sell | 0.01 | gbpusddc | 1.57403 | 1.57640 | 1.51966 | 2013.06.18 07:31 | 1.56797 | -0.07 | 0.00 | -0.03 | 6.06 | 61 |
| 1193076 | 2013.06.17 15:00 | sell | 0.01 | gbpusddc | 1.57111 | 1.57640 | 1.51619 | 2013.06.18 07:31 | 1.56797 | -0.07 | 0.00 | -0.03 | 3.14 | 31 |
| 1193124 | 2013.06.17 15:10 | sell | 0.01 | gbpusddc | 1.56982 | 1.57353 | 1.52992 | 2013.06.17 19:44 | 1.57353 | -0.07 | 0.00 | 0.00 | -3.71 | -37 |
| 1193983 | 2013.06.17 18:30 | buy | 0.01 | eurjpydc | 126.711 | 126.692 | 127.550 | 2013.06.18 07:55 | 127.039 | -0.07 | 0.00 | -0.01 | 3.45 | 33 |
| 1194382 | 2013.06.17 19:45 | buy | 0.01 | gbpusddc | 1.57346 | 1.56848 | 1.58198 | 2013.06.18 06:00 | 1.56848 | -0.07 | 0.00 | 0.01 | -4.98 | -50 |
| 1194411 | 2013.06.17 19:50 | buy | 0.01 | gbpusddc | 1.57351 | 1.56793 | 1.61342 | 2013.06.18 06:15 | 1.56793 | -0.07 | 0.00 | 0.01 | -5.58 | -56 |
| 1194716 | 2013.06.17 22:00 | sell | 0.01 | eurusddc | 1.33616 | 1.33580 | 1.31916 | 2013.06.18 07:49 | 1.33580 | -0.07 | 0.00 | 0.00 | 0.36 | 4 |
| 1194805 | 2013.06.17 22:45 | buy | 0.01 | gbpusddc | 1.57191 | 1.55590 | 1.57490 | 2013.06.18 08:00 | 1.56958 | -0.07 | 0.00 | 0.00 | -2.33 | -23 |
| 1195124 | 2013.06.18 01:15 | sell | 0.01 | usdchfdc | 0.92288 | 0.92605 | 0.91901 | 2013.06.18 09:01 | 0.91901 | -0.07 | 0.00 | 0.00 | 4.21 | 39 |
| 1196932 | 2013.06.18 07:00 | buy | 0.01 | gbpusddc | 1.56695 | 1.56088 | 1.57747 | 2013.06.18 11:12 | 1.56088 | -0.07 | 0.00 | 0.00 | -6.07 | -61 |
| 1196928 | 2013.06.18 07:00 | buy | 0.01 | eurusddc | 1.33343 | 1.33668 | 1.35116 | 2013.06.18 11:13 | 1.33671 | -0.07 | 0.00 | 0.00 | 3.28 | 33 |
| 1197648 | 2013.06.18 07:55 | buy | 0.01 | eurusddc | 1.33662 | 1.33315 | 1.36665 | 2013.06.19 18:05 | 1.33543 | -0.07 | 0.00 | -0.01 | -1.19 | -12 |
| 1200230 | 2013.06.18 12:26 | buy | 0.01 | gbpusddc | 1.55999 | 1.55766 | 1.61494 | 2013.06.19 18:10 | 1.55766 | -0.07 | 0.00 | 0.01 | -2.33 | -23 |
| 1200248 | 2013.06.18 12:30 | sell | 0.01 | gbpusddc | 1.55935 | 1.56401 | 1.55051 | 2013.06.18 16:42 | 1.56401 | -0.07 | 0.00 | 0.00 | -4.66 | -47 |
| 1201470 | 2013.06.18 12:45 | sell | 0.01 | eurusddc | 1.33515 | 1.33920 | 1.30453 | 2013.06.18 13:46 | 1.33920 | -0.07 | 0.00 | 0.00 | -4.05 | -40 |
| 1202126 | 2013.06.18 13:50 | buy | 0.01 | eurusddc | 1.33950 | 1.33827 | 1.37020 | 2013.06.19 18:00 | 1.33827 | -0.07 | 0.00 | -0.01 | -1.23 | -12 |
| 1203188 | 2013.06.18 17:35 | sell | 0.01 | eurjpydc | 127.513 | 127.848 | 123.927 | 2013.06.19 17:59 | 127.848 | -0.07 | 0.00 | 0.00 | -3.51 | -33 |
| 1203792 | 2013.06.18 21:02 | buy | 0.01 | eurusddc | 1.33952 | 1.32804 | 1.34084 | 2013.06.19 06:30 | 1.33953 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1203839 | 2013.06.18 21:02 | buy | 0.01 | eurusddc | 1.33950 | 1.32748 | 1.34128 | 2013.06.19 06:30 | 1.33958 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 1204976 | 2013.06.19 04:20 | sell | 0.01 | eurjpydc | 127.709 | 127.718 | 126.891 | 2013.06.19 06:35 | 127.409 | -0.07 | 0.00 | 0.00 | 3.16 | 30 |
| 1205392 | 2013.06.19 06:32 | buy | 0.01 | gbpusddc | 1.56606 | 1.55766 | 1.62092 | 2013.06.19 18:10 | 1.55766 | -0.07 | 0.00 | 0.00 | -8.40 | -84 |
| 1205873 | 2013.06.19 07:00 | buy | 0.01 | gbpusddc | 1.56604 | 1.55766 | 1.62105 | 2013.06.19 18:10 | 1.55766 | -0.07 | 0.00 | 0.00 | -8.38 | -84 |
| 1205869 | 2013.06.19 07:00 | sell | 0.01 | gbpusddc | 1.56574 | 1.56430 | 1.55506 | 2013.06.19 18:15 | 1.55941 | -0.07 | 0.00 | 0.00 | 6.33 | 63 |
| 1208768 | 2013.06.19 18:05 | buy | 0.01 | usdchfdc | 0.92360 | 0.92839 | 0.97354 | 2013.06.19 20:16 | 0.92839 | -0.07 | 0.00 | 0.00 | 5.16 | 48 |
| 1208769 | 2013.06.19 18:05 | sell | 0.01 | eurusddc | 1.33537 | 1.33009 | 1.30437 | 2013.06.19 22:09 | 1.33009 | -0.07 | 0.00 | 0.00 | 5.28 | 53 |
| 1208767 | 2013.06.19 18:05 | sell | 0.01 | gbpusddc | 1.55949 | 1.55094 | 1.51955 | 2013.06.20 09:45 | 1.54696 | -0.07 | 0.00 | -0.10 | 12.53 | 125 |
| 1208787 | 2013.06.19 18:05 | sell | 0.01 | eurusddc | 1.33546 | 1.33206 | 1.30542 | 2013.06.20 09:45 | 1.32083 | -0.07 | 0.00 | 0.00 | 14.63 | 146 |
| 1209048 | 2013.06.19 18:06 | sell | 0.01 | eurusddc | 1.33609 | 1.34182 | 1.32802 | 2013.06.20 01:11 | 1.32802 | -0.07 | 0.00 | 0.00 | 8.07 | 81 |
| 1211017 | 2013.06.19 19:05 | sell | 0.01 | eurjpydc | 128.045 | 128.607 | 124.468 | 2013.06.20 03:53 | 128.607 | -0.07 | 0.00 | -0.01 | -5.79 | -56 |
| 1212815 | 2013.06.19 22:00 | buy | 0.01 | eurusddc | 1.32960 | 1.32270 | 1.34670 | 2013.06.20 07:45 | 1.32270 | -0.07 | 0.00 | 0.00 | -6.90 | -69 |
| 1213146 | 2013.06.19 22:55 | sell | 0.01 | usdchfdc | 0.92863 | 0.93228 | 0.92456 | 2013.06.20 07:53 | 0.93228 | -0.07 | 0.00 | 0.00 | -3.92 | -37 |
| 1213431 | 2013.06.20 00:15 | sell | 0.01 | gbpusddc | 1.54799 | 1.55351 | 1.54640 | 2013.06.20 01:11 | 1.54640 | -0.07 | 0.00 | 0.00 | 1.59 | 16 |
| 1213573 | 2013.06.20 00:45 | sell | 0.01 | eurusddc | 1.32976 | 1.34182 | 1.32802 | 2013.06.20 01:11 | 1.32802 | -0.07 | 0.00 | 0.00 | 1.74 | 17 |
| 1213576 | 2013.06.20 00:45 | sell | 0.01 | eurusddc | 1.32976 | 1.34083 | 1.32803 | 2013.06.20 01:11 | 1.32803 | -0.07 | 0.00 | 0.00 | 1.73 | 17 |
| 1215535 | 2013.06.20 06:35 | sell | 0.01 | eurusddc | 1.32515 | 1.32364 | 1.29426 | 2013.06.20 16:26 | 1.32364 | -0.07 | 0.00 | 0.00 | 1.51 | 15 |
| 1215890 | 2013.06.20 06:50 | buy | 0.01 | usdchfdc | 0.93162 | 0.92761 | 0.98155 | 2013.06.20 16:25 | 0.92761 | -0.07 | 0.00 | 0.00 | -4.32 | -40 |
| 1216253 | 2013.06.20 07:00 | buy | 0.01 | eurusddc | 1.32476 | 1.31921 | 1.34667 | 2013.06.20 08:42 | 1.31921 | -0.07 | 0.00 | 0.00 | -5.55 | -55 |
| 1216242 | 2013.06.20 07:00 | buy | 0.01 | gbpusddc | 1.54374 | 1.54379 | 1.55102 | 2013.06.20 20:40 | 1.55102 | -0.07 | 0.00 | 0.00 | 7.28 | 73 |
| 1216723 | 2013.06.20 07:15 | sell | 0.01 | gbpusddc | 1.54598 | 1.55207 | 1.54424 | 2013.06.20 07:45 | 1.54424 | -0.07 | 0.00 | 0.00 | 1.74 | 17 |
| 1216718 | 2013.06.20 07:15 | sell | 0.01 | gbpusddc | 1.54598 | 1.56213 | 1.54313 | 2013.06.20 08:14 | 1.54313 | -0.07 | 0.00 | 0.00 | 2.85 | 29 |
| 1218488 | 2013.06.20 09:00 | sell | 0.01 | gbpusddc | 1.54783 | 1.56408 | 1.54508 | 2013.06.20 09:49 | 1.54508 | -0.07 | 0.00 | 0.00 | 2.75 | 28 |
| 1221372 | 2013.06.20 16:15 | sell | 0.01 | eurusddc | 1.32169 | 1.33374 | 1.31994 | 2013.06.20 18:52 | 1.32000 | -0.07 | 0.00 | 0.00 | 1.69 | 17 |
| 1221362 | 2013.06.20 16:15 | sell | 0.01 | eurusddc | 1.32172 | 1.33269 | 1.31989 | 2013.06.20 18:53 | 1.31989 | -0.07 | 0.00 | 0.00 | 1.83 | 18 |
| 1221931 | 2013.06.20 16:30 | sell | 0.01 | usdchfdc | 0.92820 | 0.93149 | 0.87826 | 2013.06.21 12:24 | 0.93149 | -0.07 | 0.00 | -0.01 | -3.53 | -33 |
| 1222440 | 2013.06.20 18:30 | buy | 0.01 | eurusddc | 1.32119 | 1.31554 | 1.32343 | 2013.06.20 22:30 | 1.32305 | -0.07 | 0.00 | -0.01 | 1.86 | 19 |
| 1222728 | 2013.06.20 18:45 | sell | 0.01 | eurjpydc | 128.745 | 129.645 | 125.148 | 2013.06.21 07:30 | 129.645 | -0.07 | 0.00 | 0.00 | -9.17 | -90 |
| 1224403 | 2013.06.21 00:20 | sell | 0.01 | usdchfdc | 0.92733 | 0.93097 | 0.92145 | 2013.06.21 12:17 | 0.93097 | -0.07 | 0.00 | 0.00 | -3.91 | -36 |
| 1224743 | 2013.06.21 02:20 | sell | 0.01 | eurjpydc | 128.657 | 129.645 | 127.225 | 2013.06.21 07:30 | 129.645 | -0.07 | 0.00 | 0.00 | -10.07 | -99 |
| 1225145 | 2013.06.21 04:40 | buy | 0.01 | eurusddc | 1.32325 | 1.31821 | 1.32506 | 2013.06.21 12:13 | 1.31821 | -0.07 | 0.00 | 0.00 | -5.04 | -50 |
| 1226642 | 2013.06.21 07:35 | buy | 0.01 | eurjpydc | 129.639 | 128.173 | 133.219 | 2013.06.21 14:38 | 128.173 | -0.07 | 0.00 | 0.00 | -15.03 | -147 |
| 1227026 | 2013.06.21 08:30 | buy | 0.01 | eurjpydc | 129.272 | 128.173 | 130.780 | 2013.06.21 14:38 | 128.173 | -0.07 | 0.00 | 0.00 | -11.27 | -110 |
| 1227434 | 2013.06.21 10:00 | buy | 0.01 | eurjpydc | 128.963 | 127.328 | 130.658 | 2013.06.24 14:02 | 127.328 | -0.07 | 0.00 | -0.01 | -16.81 | -164 |
| 1227706 | 2013.06.21 11:30 | sell | 0.01 | gbpusddc | 1.54447 | 1.54451 | 1.50454 | 2013.06.21 15:59 | 1.53741 | -0.07 | 0.00 | 0.00 | 7.06 | 71 |
| 1229637 | 2013.06.21 14:40 | sell | 0.01 | eurjpydc | 128.116 | 129.199 | 124.528 | 2013.06.21 15:59 | 127.828 | -0.07 | 0.00 | 0.00 | 2.96 | 29 |
| 1230440 | 2013.06.21 16:45 | sell | 0.01 | eurjpydc | 128.430 | 129.199 | 127.030 | 2013.06.24 03:00 | 129.199 | -0.07 | 0.00 | 0.00 | -7.79 | -77 |
| 1230746 | 2013.06.21 17:15 | sell | 0.01 | gbpusddc | 1.54438 | 1.56039 | 1.54139 | 2013.06.21 20:30 | 1.54209 | -0.07 | 0.00 | 0.00 | 2.29 | 23 |
| 1231014 | 2013.06.21 18:10 | buy | 0.01 | gbpusddc | 1.54251 | 1.53696 | 1.54409 | 2013.06.24 03:10 | 1.53696 | -0.07 | 0.00 | 0.01 | -5.55 | -55 |
| 1232198 | 2013.06.23 22:00 | buy | 0.01 | eurusddc | 1.31066 | 1.30358 | 1.32758 | 2013.06.24 22:00 | 1.31222 | -0.07 | 0.00 | -0.01 | 1.56 | 16 |
| 1232879 | 2013.06.23 23:17 | buy | 0.01 | audusddc | 0.92421 | 0.91770 | 0.00000 | 2013.06.24 06:09 | 0.91770 | -0.07 | 0.00 | 0.00 | -6.51 | -65 |
| 1233289 | 2013.06.24 01:15 | sell | 0.01 | eurusddc | 1.31095 | 1.32196 | 1.30916 | 2013.06.24 02:15 | 1.30980 | -0.07 | 0.00 | 0.00 | 1.15 | 12 |
| 1233579 | 2013.06.24 01:59 | buy | 0.01 | audusddc | 0.92235 | 0.91770 | 0.00000 | 2013.06.24 06:09 | 0.91770 | -0.07 | 0.00 | 0.00 | -4.65 | -47 |
| 1233710 | 2013.06.24 02:02 | buy | 0.01 | audusddc | 0.92147 | 0.91770 | 0.00000 | 2013.06.24 06:09 | 0.91770 | -0.07 | 0.00 | 0.00 | -3.77 | -38 |
| 1233831 | 2013.06.24 02:03 | buy | 0.01 | audusddc | 0.92146 | 0.91770 | 0.00000 | 2013.06.24 06:09 | 0.91770 | -0.07 | 0.00 | 0.00 | -3.76 | -38 |
| 1234600 | 2013.06.24 04:08 | sell | 0.01 | usdcaddc | 1.04963 | 1.05790 | 0.00000 | 2013.06.25 07:01 | 1.04972 | -0.07 | 0.00 | 0.01 | -0.09 | -1 |
| 1234783 | 2013.06.24 04:40 | buy | 0.01 | usdchfdc | 0.93682 | 0.93359 | 0.94080 | 2013.06.26 09:30 | 0.93999 | -0.07 | 0.00 | 0.00 | 3.37 | 32 |
| 1234941 | 2013.06.24 04:45 | sell | 0.01 | eurusddc | 1.31043 | 1.31426 | 1.30909 | 2013.06.24 07:04 | 1.30909 | -0.07 | 0.00 | 0.00 | 1.34 | 13 |
| 1235888 | 2013.06.24 06:11 | sell | 0.01 | usdcaddc | 1.05064 | 1.05790 | 0.00000 | 2013.06.25 07:01 | 1.04972 | -0.07 | 0.00 | 0.01 | 0.88 | 9 |
| 1236378 | 2013.06.24 06:40 | sell | 0.01 | usdcaddc | 1.05181 | 1.05790 | 0.00000 | 2013.06.25 07:01 | 1.04972 | -0.07 | 0.00 | 0.01 | 1.99 | 21 |
| 1236638 | 2013.06.24 07:00 | buy | 0.01 | gbpusddc | 1.53522 | 1.52969 | 1.54445 | 2013.06.24 12:59 | 1.54137 | -0.07 | 0.00 | 0.00 | 6.15 | 61 |
| 1237201 | 2013.06.24 07:45 | sell | 0.01 | eurusddc | 1.31118 | 1.32309 | 1.30929 | 2013.06.24 08:32 | 1.30929 | -0.07 | 0.00 | 0.00 | 1.89 | 19 |
| 1237204 | 2013.06.24 07:45 | sell | 0.01 | eurusddc | 1.31118 | 1.32222 | 1.30942 | 2013.06.24 08:32 | 1.30942 | -0.07 | 0.00 | 0.00 | 1.76 | 18 |
| 1237759 | 2013.06.24 08:33 | sell | 0.01 | usdcaddc | 1.05360 | 1.05790 | 0.00000 | 2013.06.25 07:01 | 1.04977 | -0.07 | 0.00 | 0.01 | 3.65 | 38 |
| 1238404 | 2013.06.24 09:15 | sell | 0.01 | gbpusddc | 1.53725 | 1.55326 | 1.53426 | 2013.06.24 09:45 | 1.53530 | -0.07 | 0.00 | 0.00 | 1.95 | 19 |
| 1239345 | 2013.06.24 12:30 | sell | 0.01 | gbpusddc | 1.53747 | 1.55351 | 1.53451 | 2013.06.24 20:45 | 1.54392 | -0.07 | 0.00 | 0.00 | -6.45 | -65 |
| 1240357 | 2013.06.24 13:35 | buy | 0.01 | gbpusddc | 1.54227 | 1.54148 | 1.58247 | 2013.06.25 14:11 | 1.54148 | -0.07 | 0.00 | 0.01 | -0.79 | -8 |
| 1240762 | 2013.06.24 14:03 | buy | 0.01 | cadjpydc | 92.2310 | 91.7000 | 0.00000 | 2013.06.24 14:48 | 92.6710 | -0.07 | 0.00 | 0.00 | 4.52 | 44 |
| 1243087 | 2013.06.24 19:21 | buy | 0.01 | gbpusddc | 1.54418 | 1.53880 | 1.54543 | 2013.06.24 23:42 | 1.54531 | -0.07 | 0.00 | 0.01 | 1.13 | 11 |
| 1243919 | 2013.06.24 22:00 | sell | 0.01 | eurusddc | 1.31221 | 1.30806 | 1.29517 | 2013.06.26 10:53 | 1.30199 | -0.07 | 0.00 | 0.00 | 10.22 | 102 |
| 1244556 | 2013.06.25 00:00 | buy | 0.01 | eurjpydc | 128.241 | 126.614 | 129.945 | 2013.06.26 14:33 | 126.614 | -0.07 | 0.00 | -0.01 | -16.73 | -163 |
| 1244678 | 2013.06.25 00:45 | buy | 0.01 | eurusddc | 1.31245 | 1.30844 | 1.31403 | 2013.06.25 06:34 | 1.31403 | -0.07 | 0.00 | 0.00 | 1.58 | 16 |
| 1244859 | 2013.06.25 01:10 | buy | 0.01 | eurjpydc | 128.610 | 127.496 | 132.213 | 2013.06.25 08:57 | 127.496 | -0.07 | 0.00 | 0.00 | -11.47 | -111 |
| 1245131 | 2013.06.25 02:15 | buy | 0.01 | eurjpydc | 128.349 | 127.496 | 129.503 | 2013.06.25 08:57 | 127.496 | -0.07 | 0.00 | 0.00 | -8.78 | -85 |
| 1245508 | 2013.06.25 02:45 | buy | 0.01 | gbpusddc | 1.54384 | 1.53880 | 1.54521 | 2013.06.25 06:15 | 1.54512 | -0.07 | 0.00 | 0.00 | 1.28 | 13 |
| 1247441 | 2013.06.25 07:00 | sell | 0.01 | eurusddc | 1.31457 | 1.30907 | 1.29366 | 2013.06.25 14:54 | 1.30907 | -0.07 | 0.00 | 0.00 | 5.50 | 55 |
| 1247435 | 2013.06.25 07:00 | sell | 0.01 | gbpusddc | 1.54622 | 1.55167 | 1.53934 | 2013.06.26 08:08 | 1.53934 | -0.07 | 0.00 | -0.03 | 6.88 | 69 |
| 1250034 | 2013.06.25 10:20 | sell | 0.01 | eurjpydc | 127.726 | 128.180 | 126.489 | 2013.06.26 05:45 | 127.504 | -0.07 | 0.00 | 0.00 | 2.28 | 22 |
| 1251432 | 2013.06.25 13:15 | sell | 0.01 | eurusddc | 1.31084 | 1.30917 | 1.25583 | 2013.06.26 10:51 | 1.30221 | -0.07 | 0.00 | 0.00 | 8.63 | 86 |
| 1253573 | 2013.06.25 21:20 | buy | 0.01 | eurusddc | 1.30833 | 1.29706 | 1.30986 | 2013.06.26 10:53 | 1.30181 | -0.07 | 0.00 | 0.00 | -6.52 | -65 |
| 1253909 | 2013.06.25 22:15 | buy | 0.01 | gbpusddc | 1.54190 | 1.52578 | 1.54478 | 2013.06.26 01:30 | 1.54193 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
| 1254761 | 2013.06.26 00:35 | sell | 0.01 | eurusddc | 1.30846 | 1.31095 | 1.30726 | 2013.06.26 02:55 | 1.30730 | -0.07 | 0.00 | 0.00 | 1.16 | 12 |
| 1257281 | 2013.06.26 05:30 | sell | 0.01 | eurusddc | 1.30701 | 1.31000 | 1.30584 | 2013.06.26 06:47 | 1.30591 | -0.07 | 0.00 | 0.00 | 1.10 | 11 |
| 1257772 | 2013.06.26 06:00 | sell | 0.01 | gbpusddc | 1.54311 | 1.54509 | 1.48831 | 2013.06.26 12:00 | 1.53603 | -0.07 | 0.00 | 0.00 | 7.08 | 71 |
| 1258683 | 2013.06.26 07:07 | sell | 0.01 | gbpusddc | 1.54323 | 1.54509 | 1.48823 | 2013.06.26 12:00 | 1.53603 | -0.07 | 0.00 | 0.00 | 7.20 | 72 |
| 1258914 | 2013.06.26 07:32 | buy | 0.01 | gbpauddc | 1.65749 | 1.64920 | 0.00000 | 2013.06.26 11:00 | 1.65729 | -0.07 | 0.00 | 0.00 | -0.19 | -2 |
| 1259047 | 2013.06.26 07:33 | buy | 0.01 | gbpauddc | 1.65656 | 1.64920 | 0.00000 | 2013.06.26 11:00 | 1.65742 | -0.07 | 0.00 | 0.00 | 0.80 | 9 |
| 1259521 | 2013.06.26 08:19 | buy | 0.01 | gbpauddc | 1.65391 | 1.64920 | 0.00000 | 2013.06.26 11:00 | 1.65742 | -0.07 | 0.00 | 0.00 | 3.25 | 35 |
| 1260625 | 2013.06.26 09:23 | buy | 0.01 | eurcaddc | 1.36559 | 1.35920 | 0.00000 | 2013.06.27 02:36 | 1.35920 | -0.07 | 0.00 | -0.12 | -6.13 | -64 |
| 1265766 | 2013.06.26 13:49 | sell | 0.01 | nzdusddc | 0.78428 | 0.79050 | 0.00000 | 2013.06.26 14:29 | 0.78390 | -0.07 | 0.00 | 0.00 | 0.38 | 4 |
| 1266080 | 2013.06.26 14:00 | sell | 0.01 | nzdusddc | 0.78566 | 0.79050 | 0.00000 | 2013.06.26 14:29 | 0.78390 | -0.07 | 0.00 | 0.00 | 1.76 | 18 |
| 1266910 | 2013.06.26 14:26 | buy | 0.01 | eurcaddc | 1.36421 | 1.35920 | 0.00000 | 2013.06.27 02:36 | 1.35920 | -0.07 | 0.00 | -0.12 | -4.81 | -50 |
| 1267625 | 2013.06.26 14:40 | buy | 0.01 | eurcaddc | 1.36246 | 1.35920 | 0.00000 | 2013.06.27 02:36 | 1.35920 | -0.07 | 0.00 | -0.12 | -3.13 | -33 |
| 1268715 | 2013.06.26 16:30 | buy | 0.01 | gbpusddc | 1.53340 | 1.52451 | 1.58834 | 2013.06.27 12:46 | 1.52508 | -0.07 | 0.00 | 0.02 | -8.32 | -83 |
| 1268787 | 2013.06.26 17:00 | buy | 0.01 | gbpusddc | 1.53263 | 1.52451 | 1.58765 | 2013.06.27 12:46 | 1.52506 | -0.07 | 0.00 | 0.02 | -7.57 | -76 |
| 1268979 | 2013.06.26 18:00 | buy | 0.01 | gbpusddc | 1.53111 | 1.52451 | 1.58602 | 2013.06.27 12:46 | 1.52505 | -0.07 | 0.00 | 0.02 | -6.06 | -61 |
| 1269196 | 2013.06.26 19:15 | sell | 0.01 | eurusddc | 1.30116 | 1.31215 | 1.29935 | 2013.06.27 15:00 | 1.30026 | -0.07 | 0.00 | 0.00 | 0.90 | 9 |
| 1269200 | 2013.06.26 19:15 | sell | 0.01 | eurusddc | 1.30116 | 1.31314 | 1.29934 | 2013.06.27 15:15 | 1.30110 | -0.07 | 0.00 | 0.00 | 0.06 | 1 |
| 1269966 | 2013.06.27 00:00 | buy | 0.01 | eurjpydc | 127.128 | 125.481 | 128.808 | 2013.06.28 01:55 | 128.808 | -0.07 | 0.00 | -0.01 | 17.02 | 168 |
| 1270089 | 2013.06.27 00:45 | sell | 0.01 | gbpusddc | 1.53220 | 1.54833 | 1.52933 | 2013.06.27 05:45 | 1.53374 | -0.07 | 0.00 | 0.00 | -1.54 | -15 |
| 1272364 | 2013.06.27 07:13 | sell | 0.01 | nzdjpydc | 76.9000 | 77.4400 | 0.00000 | 2013.06.27 09:38 | 76.6270 | -0.07 | 0.00 | 0.00 | 2.78 | 27 |
| 1273384 | 2013.06.27 10:41 | sell | 0.01 | eurchfdc | 1.23140 | 1.23700 | 0.00000 | 2013.06.27 13:37 | 1.23189 | -0.07 | 0.00 | 0.00 | -0.51 | -5 |
| 1273771 | 2013.06.27 12:17 | sell | 0.01 | eurchfdc | 1.23303 | 1.23700 | 0.00000 | 2013.06.27 13:37 | 1.23187 | -0.07 | 0.00 | 0.00 | 1.23 | 12 |
| 1276093 | 2013.06.27 12:45 | sell | 0.01 | gbpusddc | 1.52523 | 1.52300 | 1.51684 | 2013.06.27 15:21 | 1.52300 | -0.07 | 0.00 | 0.00 | 2.23 | 22 |
| 1276449 | 2013.06.27 13:14 | buy | 0.01 | gbpauddc | 1.63834 | 1.63150 | 0.00000 | 2013.06.27 14:07 | 1.64026 | -0.07 | 0.00 | 0.00 | 1.79 | 19 |
| 1276947 | 2013.06.27 13:41 | buy | 0.01 | gbpauddc | 1.63628 | 1.63150 | 0.00000 | 2013.06.27 14:07 | 1.64035 | -0.07 | 0.00 | 0.00 | 3.78 | 41 |
| 1278286 | 2013.06.27 14:15 | buy | 0.01 | gbpusddc | 1.52365 | 1.51650 | 0.00000 | 2013.06.27 16:05 | 1.52343 | -0.07 | 0.00 | 0.00 | -0.22 | -2 |
| 1278602 | 2013.06.27 14:59 | buy | 0.01 | gbpusddc | 1.52085 | 1.51650 | 0.00000 | 2013.06.27 16:05 | 1.52343 | -0.07 | 0.00 | 0.00 | 2.58 | 26 |
| 1280158 | 2013.06.27 16:30 | sell | 0.01 | usdchfdc | 0.94439 | 0.94552 | 0.89450 | 2013.06.28 14:46 | 0.94552 | -0.07 | 0.00 | -0.01 | -1.20 | -11 |
| 1280498 | 2013.06.27 17:45 | sell | 0.01 | gbpusddc | 1.52520 | 1.54130 | 1.52230 | 2013.06.27 23:15 | 1.52557 | -0.07 | 0.00 | -0.03 | -0.37 | -4 |
| 1282994 | 2013.06.28 05:15 | buy | 0.01 | eurusddc | 1.30626 | 1.30375 | 1.30739 | 2013.06.28 06:00 | 1.30739 | -0.07 | 0.00 | 0.00 | 1.13 | 11 |
| 1283791 | 2013.06.28 07:00 | buy | 0.01 | eurusddc | 1.30505 | 1.30631 | 1.32067 | 2013.06.28 13:24 | 1.30640 | -0.07 | 0.00 | 0.00 | 1.35 | 14 |
| 1283794 | 2013.06.28 07:00 | buy | 0.01 | gbpusddc | 1.52522 | 1.51905 | 1.53213 | 2013.06.28 14:20 | 1.51905 | -0.07 | 0.00 | 0.00 | -6.17 | -62 |
| 1285072 | 2013.06.28 11:23 | buy | 0.01 | gbpchfdc | 1.43633 | 1.43050 | 0.00000 | 2013.06.28 11:37 | 1.43801 | -0.07 | 0.00 | 0.00 | 1.79 | 17 |
| 1286532 | 2013.06.28 13:30 | sell | 0.01 | eurusddc | 1.30608 | 1.30621 | 1.27510 | 2013.06.28 14:55 | 1.30027 | -0.07 | 0.00 | 0.00 | 5.81 | 58 |
| 1286700 | 2013.06.28 13:40 | sell | 0.01 | eurusddc | 1.30550 | 1.30900 | 1.27550 | 2013.06.28 14:52 | 1.30109 | -0.07 | 0.00 | 0.00 | 4.41 | 44 |
| 1286916 | 2013.06.28 13:51 | sell | 0.01 | eurusddc | 1.30459 | 1.30788 | 1.24958 | 2013.06.28 14:55 | 1.30055 | -0.07 | 0.00 | 0.00 | 4.04 | 40 |
| 1287321 | 2013.06.28 14:07 | buy | 0.01 | audusddc | 0.91415 | 0.90952 | 0.00000 | 2013.06.28 14:31 | 0.91719 | -0.07 | 0.00 | 0.00 | 3.04 | 30 |
| 1288554 | 2013.06.28 14:50 | buy | 0.01 | usdchfdc | 0.94596 | 0.94010 | 0.99584 | 2013.06.28 14:56 | 0.94589 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 1289794 | 2013.06.28 16:30 | sell | 0.01 | eurjpydc | 129.218 | 129.687 | 128.390 | 2013.07.01 06:32 | 129.687 | -0.07 | 0.00 | 0.00 | -4.72 | -47 |
| 1289960 | 2013.06.28 16:42 | buy | 0.01 | audusddc | 0.91149 | 0.90690 | 0.00000 | 2013.06.28 18:09 | 0.91351 | -0.07 | 0.00 | 0.00 | 2.02 | 20 |
| 1290500 | 2013.06.28 18:59 | buy | 0.01 | usdchfdc | 0.94406 | 0.94320 | 0.95300 | 2013.07.02 09:02 | 0.94804 | -0.07 | 0.00 | 0.00 | 4.20 | 40 |
| 1290503 | 2013.06.28 18:59 | buy | 0.01 | usdchfdc | 0.94387 | 0.94320 | 0.96950 | 2013.07.02 13:32 | 0.95164 | -0.07 | 0.00 | 0.00 | 8.16 | 78 |
| 1290505 | 2013.06.28 18:59 | buy | 0.01 | usdchfdc | 0.94381 | 0.93720 | 0.99500 | 2013.07.02 13:32 | 0.95169 | -0.07 | 0.00 | 0.00 | 8.28 | 79 |
| 1293367 | 2013.07.01 06:35 | buy | 0.01 | eurjpydc | 129.681 | 130.176 | 133.270 | 2013.07.02 07:58 | 130.176 | -0.07 | 0.00 | -0.01 | 4.97 | 49 |
| 1293507 | 2013.07.01 06:48 | sell | 0.01 | audjpydc | 91.5730 | 92.1400 | 0.00000 | 2013.07.01 07:55 | 91.2990 | -0.07 | 0.00 | 0.00 | 2.75 | 27 |
| 1293703 | 2013.07.01 07:00 | buy | 0.01 | eurjpydc | 129.615 | 127.967 | 131.297 | 2013.07.17 08:30 | 131.297 | -0.07 | 0.00 | -0.09 | 16.86 | 168 |
| 1295456 | 2013.07.01 09:30 | buy | 0.01 | eurusddc | 1.30505 | 1.30446 | 1.33601 | 2013.07.02 08:30 | 1.30446 | -0.07 | 0.00 | -0.01 | -0.59 | -6 |
| 1297175 | 2013.07.01 14:45 | buy | 0.01 | eurjpydc | 129.901 | 129.865 | 130.570 | 2013.07.01 16:45 | 130.162 | -0.07 | 0.00 | 0.00 | 2.62 | 26 |
| 1298270 | 2013.07.01 18:35 | buy | 0.01 | eurjpydc | 130.069 | 130.045 | 130.699 | 2013.07.02 05:55 | 130.371 | -0.07 | 0.00 | -0.01 | 3.02 | 30 |
| 1299240 | 2013.07.01 22:00 | sell | 0.01 | eurusddc | 1.30607 | 1.30432 | 1.28906 | 2013.07.02 13:30 | 1.29984 | -0.07 | 0.00 | 0.00 | 6.23 | 62 |
| 1299872 | 2013.07.02 01:45 | sell | 0.01 | usdchfdc | 0.94550 | 0.95146 | 0.94267 | 2013.07.02 12:30 | 0.95146 | -0.07 | 0.00 | 0.00 | -6.26 | -60 |
| 1300560 | 2013.07.02 06:03 | sell | 0.01 | eurjpydc | 130.462 | 131.140 | 0.00000 | 2013.07.02 07:21 | 130.352 | -0.07 | 0.00 | 0.00 | 1.10 | 11 |
| 1300699 | 2013.07.02 06:08 | sell | 0.01 | gbpauddc | 1.66126 | 1.66700 | 0.00000 | 2013.07.02 06:51 | 1.65924 | -0.07 | 0.00 | 0.00 | 1.86 | 20 |
| 1301055 | 2013.07.02 06:55 | sell | 0.01 | eurjpydc | 130.599 | 131.140 | 0.00000 | 2013.07.02 07:21 | 130.357 | -0.07 | 0.00 | 0.00 | 2.43 | 24 |
| 1301199 | 2013.07.02 07:00 | sell | 0.01 | gbpusddc | 1.52275 | 1.52270 | 1.51524 | 2013.07.02 11:40 | 1.51681 | -0.07 | 0.00 | 0.00 | 5.94 | 59 |
| 1302143 | 2013.07.02 08:35 | sell | 0.01 | eurusddc | 1.30360 | 1.30363 | 1.27292 | 2013.07.02 13:29 | 1.29994 | -0.07 | 0.00 | 0.00 | 3.66 | 37 |
| 1302278 | 2013.07.02 08:37 | buy | 0.01 | gbpusddc | 1.52147 | 1.51573 | 1.57654 | 2013.07.03 11:15 | 1.52623 | -0.07 | 0.00 | 0.01 | 4.76 | 48 |
| 1302365 | 2013.07.02 08:46 | buy | 0.01 | usdchfdc | 0.94842 | 0.94783 | 0.99843 | 2013.07.02 13:29 | 0.95190 | -0.07 | 0.00 | 0.00 | 3.66 | 35 |
| 1302521 | 2013.07.02 08:55 | sell | 0.01 | eurusddc | 1.30269 | 1.30620 | 1.27270 | 2013.07.02 13:30 | 1.29985 | -0.07 | 0.00 | 0.00 | 2.84 | 28 |
| 1303467 | 2013.07.02 12:11 | sell | 0.01 | usdcaddc | 1.05730 | 1.06190 | 0.00000 | 2013.07.02 12:54 | 1.05711 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 1303715 | 2013.07.02 12:30 | sell | 0.01 | gbpusddc | 1.51354 | 1.51878 | 1.50528 | 2013.07.03 08:28 | 1.51878 | -0.07 | 0.00 | -0.03 | -5.24 | -52 |
| 1304337 | 2013.07.02 13:02 | sell | 0.01 | usdjpydc | 100.285 | 100.980 | 100.270 | 2013.07.03 07:28 | 100.471 | -0.07 | 0.00 | -0.01 | -1.85 | -19 |
| 1304487 | 2013.07.02 13:18 | buy | 0.01 | gbpusddc | 1.51481 | 1.50940 | 0.00000 | 2013.07.02 14:11 | 1.51637 | -0.07 | 0.00 | 0.00 | 1.56 | 16 |
| 1305109 | 2013.07.02 13:32 | sell | 0.01 | usdjpydc | 100.386 | 100.980 | 100.270 | 2013.07.03 07:28 | 100.469 | -0.07 | 0.00 | -0.01 | -0.83 | -8 |
| 1305909 | 2013.07.02 14:42 | sell | 0.01 | eurjpydc | 130.717 | 131.500 | 0.00000 | 2013.07.02 18:18 | 130.642 | -0.07 | 0.00 | 0.00 | 0.74 | 8 |
| 1306087 | 2013.07.02 14:50 | sell | 0.01 | usdchfdc | 0.94845 | 0.94860 | 0.89852 | 2013.07.04 03:56 | 0.94860 | -0.07 | 0.00 | -0.04 | -0.16 | -1 |
| 1306271 | 2013.07.02 15:01 | sell | 0.01 | eurjpydc | 130.817 | 131.500 | 0.00000 | 2013.07.02 18:18 | 130.643 | -0.07 | 0.00 | 0.00 | 1.73 | 17 |
| 1306626 | 2013.07.02 16:14 | sell | 0.01 | usdjpydc | 100.633 | 100.980 | 100.270 | 2013.07.03 07:28 | 100.469 | -0.07 | 0.00 | -0.01 | 1.63 | 16 |
| 1307442 | 2013.07.02 16:21 | sell | 0.01 | cadjpydc | 95.5040 | 95.9800 | 0.00000 | 2013.07.02 18:18 | 95.3980 | -0.07 | 0.00 | 0.00 | 1.05 | 11 |
| 1308116 | 2013.07.02 16:35 | sell | 0.01 | eurjpydc | 131.023 | 131.500 | 0.00000 | 2013.07.02 18:18 | 130.642 | -0.07 | 0.00 | 0.00 | 3.79 | 38 |
| 1309534 | 2013.07.02 18:40 | sell | 0.01 | eurjpydc | 130.343 | 129.852 | 126.738 | 2013.07.03 08:10 | 129.170 | -0.07 | 0.00 | 0.00 | 11.75 | 117 |
| 1309535 | 2013.07.02 18:40 | sell | 0.01 | eurusddc | 1.29766 | 1.29706 | 1.26642 | 2013.07.03 10:34 | 1.29706 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
| 1310368 | 2013.07.03 01:35 | sell | 0.01 | eurusddc | 1.29782 | 1.30152 | 1.29656 | 2013.07.03 05:38 | 1.29656 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 1310480 | 2013.07.03 03:05 | sell | 0.01 | eurjpydc | 130.521 | 130.329 | 129.835 | 2013.07.03 07:41 | 130.157 | -0.07 | 0.00 | 0.00 | 3.62 | 36 |
| 1310563 | 2013.07.03 04:43 | buy | 0.01 | gbpjpydc | 152.577 | 151.720 | 153.950 | 2013.07.03 08:00 | 151.720 | -0.07 | 0.00 | 0.00 | -8.57 | -86 |
| 1310564 | 2013.07.03 04:44 | buy | 0.01 | gbpjpydc | 152.547 | 151.720 | 155.750 | 2013.07.03 08:00 | 151.720 | -0.07 | 0.00 | 0.00 | -8.27 | -83 |
| 1310567 | 2013.07.03 04:45 | buy | 0.01 | gbpjpydc | 152.514 | 151.720 | 157.950 | 2013.07.03 08:00 | 151.720 | -0.07 | 0.00 | 0.00 | -7.94 | -79 |
| 1311295 | 2013.07.03 06:40 | sell | 0.01 | eurusddc | 1.29774 | 1.30007 | 1.29655 | 2013.07.03 07:07 | 1.29655 | -0.07 | 0.00 | 0.00 | 1.19 | 12 |
| 1311478 | 2013.07.03 07:01 | buy | 0.01 | audusddc | 0.90596 | 0.90070 | 0.00000 | 2013.07.03 08:07 | 0.90768 | -0.07 | 0.00 | 0.00 | 1.72 | 17 |
| 1312269 | 2013.07.03 07:34 | buy | 0.01 | audjpydc | 90.9730 | 90.0500 | 0.00000 | 2013.07.03 08:31 | 90.8400 | -0.07 | 0.00 | 0.00 | -1.33 | -13 |
| 1312407 | 2013.07.03 07:39 | sell | 0.01 | gbpauddc | 1.67286 | 1.67900 | 0.00000 | 2013.07.03 08:05 | 1.67149 | -0.07 | 0.00 | 0.00 | 1.24 | 14 |
| 1312720 | 2013.07.03 07:45 | sell | 0.01 | eurusddc | 1.29417 | 1.29768 | 1.26418 | 2013.07.03 12:27 | 1.29768 | -0.07 | 0.00 | 0.00 | -3.51 | -35 |
| 1312748 | 2013.07.03 07:46 | sell | 0.01 | gbpauddc | 1.67377 | 1.67900 | 0.00000 | 2013.07.03 08:05 | 1.67134 | -0.07 | 0.00 | 0.00 | 2.21 | 24 |
| 1313121 | 2013.07.03 07:51 | buy | 0.01 | audjpydc | 90.7620 | 90.0500 | 0.00000 | 2013.07.03 08:31 | 90.8390 | -0.07 | 0.00 | 0.00 | 0.77 | 8 |
| 1313325 | 2013.07.03 08:00 | buy | 0.01 | eurjpydc | 129.426 | 128.580 | 0.00000 | 2013.07.03 08:31 | 129.464 | -0.07 | 0.00 | 0.00 | 0.38 | 4 |
| 1313874 | 2013.07.03 08:04 | sell | 0.01 | eurusddc | 1.29348 | 1.29671 | 1.23841 | 2013.07.03 10:12 | 1.29671 | -0.07 | 0.00 | 0.00 | -3.23 | -32 |
| 1314134 | 2013.07.03 08:06 | buy | 0.01 | eurjpydc | 129.127 | 128.580 | 0.00000 | 2013.07.03 08:31 | 129.471 | -0.07 | 0.00 | 0.00 | 3.44 | 34 |
| 1314146 | 2013.07.03 08:06 | buy | 0.01 | audjpydc | 90.6390 | 90.0500 | 0.00000 | 2013.07.03 08:32 | 90.8400 | -0.07 | 0.00 | 0.00 | 2.01 | 20 |
| 1315887 | 2013.07.03 08:43 | sell | 0.01 | gbpauddc | 1.67509 | 1.68320 | 0.00000 | 2013.07.03 12:14 | 1.68320 | -0.07 | 0.00 | 0.00 | -7.37 | -81 |
| 1316059 | 2013.07.03 08:50 | sell | 0.01 | gbpauddc | 1.67731 | 1.68320 | 0.00000 | 2013.07.03 12:14 | 1.68320 | -0.07 | 0.00 | 0.00 | -5.35 | -59 |
| 1316222 | 2013.07.03 08:55 | buy | 0.01 | eurjpydc | 129.093 | 128.570 | 0.00000 | 2013.07.03 09:17 | 129.274 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 1316629 | 2013.07.03 09:40 | buy | 0.01 | eurjpydc | 129.087 | 128.540 | 0.00000 | 2013.07.03 09:53 | 129.290 | -0.07 | 0.00 | 0.00 | 2.04 | 20 |
| 1316679 | 2013.07.03 09:41 | sell | 0.01 | gbpauddc | 1.67962 | 1.68320 | 0.00000 | 2013.07.03 12:14 | 1.68320 | -0.07 | 0.00 | 0.00 | -3.25 | -36 |
| 1317608 | 2013.07.03 11:17 | buy | 0.01 | eurjpydc | 128.852 | 128.200 | 0.00000 | 2013.07.03 12:05 | 128.885 | -0.07 | 0.00 | 0.00 | 0.33 | 3 |
| 1318014 | 2013.07.03 11:37 | buy | 0.01 | eurjpydc | 128.724 | 128.200 | 0.00000 | 2013.07.03 12:05 | 128.887 | -0.07 | 0.00 | 0.00 | 1.64 | 16 |
| 1318173 | 2013.07.03 11:50 | buy | 0.01 | eurusddc | 1.29555 | 1.29122 | 1.29701 | 2013.07.03 12:20 | 1.29701 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 1318654 | 2013.07.03 12:08 | buy | 0.01 | audjpydc | 90.1920 | 89.6700 | 0.00000 | 2013.07.03 12:25 | 90.5110 | -0.07 | 0.00 | 0.00 | 3.20 | 32 |
| 1319015 | 2013.07.03 12:15 | sell | 0.01 | gbpauddc | 1.68398 | 1.68400 | 0.00000 | 2013.07.03 12:57 | 1.68400 | -0.07 | 0.00 | 0.00 | -0.02 | -0 |
| 1320069 | 2013.07.03 12:59 | sell | 0.01 | gbpauddc | 1.68433 | 1.68440 | 0.00000 | 2013.07.03 15:19 | 1.68440 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 1320622 | 2013.07.03 15:05 | buy | 0.01 | eurjpydc | 129.466 | 129.232 | 133.060 | 2013.07.04 12:34 | 129.232 | -0.07 | 0.00 | -0.02 | -2.34 | -23 |
| 1321606 | 2013.07.03 18:11 | buy | 0.01 | eurjpydc | 129.988 | 129.232 | 131.064 | 2013.07.04 12:34 | 129.232 | -0.07 | 0.00 | -0.02 | -7.57 | -76 |
| 1322412 | 2013.07.03 22:45 | buy | 0.01 | gbpusddc | 1.52751 | 1.51142 | 1.53042 | 2013.07.04 00:30 | 1.52786 | -0.07 | 0.00 | 0.00 | 0.35 | 4 |
| 1322900 | 2013.07.04 01:24 | sell | 0.01 | gbpusddc | 1.52627 | 1.53880 | 1.51450 | 2013.07.04 11:05 | 1.51450 | -0.07 | 0.00 | 0.00 | 11.77 | 118 |
| 1322989 | 2013.07.04 01:25 | sell | 0.01 | gbpusddc | 1.52623 | 1.51580 | 1.50250 | 2013.07.04 11:17 | 1.50877 | -0.07 | 0.00 | 0.00 | 17.46 | 175 |
| 1323076 | 2013.07.04 01:25 | sell | 0.01 | gbpusddc | 1.52632 | 1.51880 | 1.49250 | 2013.07.04 11:17 | 1.50884 | -0.07 | 0.00 | 0.00 | 17.48 | 175 |
| 1324030 | 2013.07.04 06:46 | buy | 0.01 | gbpjpydc | 151.855 | 151.210 | 0.00000 | 2013.07.04 07:00 | 151.857 | -0.07 | 0.00 | 0.00 | 0.02 | 0 |
| 1324196 | 2013.07.04 07:00 | sell | 0.01 | gbpusddc | 1.52586 | 1.53273 | 1.51871 | 2013.07.04 11:00 | 1.51871 | -0.07 | 0.00 | 0.00 | 7.15 | 72 |
| 1325041 | 2013.07.04 10:00 | sell | 0.01 | gbpusddc | 1.52354 | 1.51581 | 1.46850 | 2013.07.04 16:00 | 1.50738 | -0.07 | 0.00 | 0.00 | 16.16 | 162 |
| 1325715 | 2013.07.04 11:12 | buy | 0.01 | gbpauddc | 1.65735 | 1.64400 | 0.00000 | 2013.07.04 12:08 | 1.65616 | -0.07 | 0.00 | 0.00 | -1.08 | -12 |
| 1325856 | 2013.07.04 11:13 | buy | 0.01 | gbpusddc | 1.51110 | 1.50280 | 0.00000 | 2013.07.04 12:08 | 1.51055 | -0.07 | 0.00 | 0.00 | -0.55 | -6 |
| 1326002 | 2013.07.04 11:14 | buy | 0.01 | gbpauddc | 1.65514 | 1.64400 | 0.00000 | 2013.07.04 12:08 | 1.65616 | -0.07 | 0.00 | 0.00 | 0.93 | 10 |
| 1326154 | 2013.07.04 11:15 | buy | 0.01 | gbpusddc | 1.50951 | 1.50280 | 0.00000 | 2013.07.04 12:08 | 1.51055 | -0.07 | 0.00 | 0.00 | 1.04 | 10 |
| 1326085 | 2013.07.04 11:15 | sell | 0.01 | gbpusddc | 1.50968 | 1.50736 | 1.50118 | 2013.07.05 07:45 | 1.50118 | -0.07 | 0.00 | -0.03 | 8.50 | 85 |
| 1326431 | 2013.07.04 11:16 | buy | 0.01 | gbpauddc | 1.65164 | 1.64400 | 0.00000 | 2013.07.04 12:08 | 1.65616 | -0.07 | 0.00 | 0.00 | 4.12 | 45 |
| 1328093 | 2013.07.04 12:36 | sell | 0.01 | eurusddc | 1.29280 | 1.28512 | 1.26179 | 2013.07.05 15:23 | 1.28359 | -0.07 | 0.00 | 0.00 | 9.21 | 92 |
| 1330331 | 2013.07.04 19:30 | sell | 0.01 | gbpusddc | 1.50731 | 1.52353 | 1.50453 | 2013.07.04 20:01 | 1.50796 | -0.07 | 0.00 | 0.00 | -0.65 | -7 |
| 1330783 | 2013.07.04 22:30 | buy | 0.01 | gbpusddc | 1.50646 | 1.49034 | 1.50934 | 2013.07.05 04:15 | 1.50475 | -0.07 | 0.00 | 0.00 | -1.71 | -17 |
| 1330961 | 2013.07.04 23:00 | buy | 0.01 | gbpusddc | 1.50409 | 1.50436 | 1.51410 | 2013.07.10 22:46 | 1.51410 | -0.07 | 0.00 | 0.05 | 10.01 | 100 |
| 1331161 | 2013.07.05 00:01 | buy | 0.01 | gbpauddc | 1.64409 | 1.64390 | 0.00000 | 2013.07.05 03:10 | 1.64805 | -0.07 | 0.00 | 0.00 | 3.62 | 40 |
| 1331986 | 2013.07.05 07:18 | buy | 0.01 | gbpauddc | 1.64245 | 1.63200 | 0.00000 | 2013.07.05 11:16 | 1.63200 | -0.07 | 0.00 | 0.00 | -9.59 | -105 |
| 1332150 | 2013.07.05 07:44 | buy | 0.01 | gbpauddc | 1.64036 | 1.63200 | 0.00000 | 2013.07.05 11:16 | 1.63200 | -0.07 | 0.00 | 0.00 | -7.67 | -84 |
| 1332610 | 2013.07.05 07:59 | buy | 0.01 | gbpauddc | 1.63805 | 1.63200 | 0.00000 | 2013.07.05 11:16 | 1.63200 | -0.07 | 0.00 | 0.00 | -5.55 | -61 |
| 1332787 | 2013.07.05 08:35 | buy | 0.01 | gbpusddc | 1.49962 | 1.49340 | 0.00000 | 2013.07.05 12:27 | 1.49340 | -0.07 | 0.00 | 0.00 | -6.22 | -62 |
| 1332946 | 2013.07.05 08:40 | buy | 0.01 | gbpjpydc | 149.896 | 149.270 | 0.00000 | 2013.07.05 12:43 | 150.241 | -0.07 | 0.00 | 0.00 | 3.42 | 35 |
| 1333091 | 2013.07.05 08:41 | buy | 0.01 | gbpauddc | 1.63670 | 1.63200 | 0.00000 | 2013.07.05 11:16 | 1.63200 | -0.07 | 0.00 | 0.00 | -4.31 | -47 |
| 1333451 | 2013.07.05 09:15 | buy | 0.01 | gbpusddc | 1.49809 | 1.48918 | 1.55318 | 2013.07.05 12:30 | 1.48918 | -0.07 | 0.00 | 0.00 | -8.91 | -89 |
| 1333540 | 2013.07.05 10:00 | buy | 0.01 | gbpusddc | 1.49775 | 1.48904 | 1.55304 | 2013.07.05 12:30 | 1.48904 | -0.07 | 0.00 | 0.00 | -8.71 | -87 |
| 1333914 | 2013.07.05 10:50 | sell | 0.01 | eurusddc | 1.28852 | 1.29126 | 1.28744 | 2013.07.05 11:21 | 1.28744 | -0.07 | 0.00 | 0.00 | 1.08 | 11 |
| 1333917 | 2013.07.05 10:50 | buy | 0.01 | usdchfdc | 0.95901 | 0.95288 | 0.96198 | 2013.07.05 12:30 | 0.96198 | -0.07 | 0.00 | 0.00 | 3.09 | 30 |
| 1334199 | 2013.07.05 11:00 | buy | 0.01 | gbpusddc | 1.49831 | 1.48957 | 1.55357 | 2013.07.05 12:30 | 1.48957 | -0.07 | 0.00 | 0.00 | -8.74 | -87 |
| 1334221 | 2013.07.05 11:18 | buy | 0.01 | gbpauddc | 1.63309 | 1.62670 | 0.00000 | 2013.07.05 12:29 | 1.62670 | -0.07 | 0.00 | 0.00 | -5.86 | -64 |
| 1335607 | 2013.07.05 12:30 | buy | 0.01 | gbpusddc | 1.49024 | 1.48787 | 1.54521 | 2013.07.09 08:54 | 1.48821 | -0.07 | 0.00 | 0.02 | -2.03 | -20 |
| 1336263 | 2013.07.05 12:34 | sell | 0.01 | usdcaddc | 1.05890 | 1.06800 | 0.00000 | 2013.07.05 12:48 | 1.05739 | -0.07 | 0.00 | 0.00 | 1.43 | 15 |
| 1336958 | 2013.07.05 13:10 | buy | 0.01 | audusddc | 0.90906 | 0.90290 | 0.00000 | 2013.07.05 13:32 | 0.91071 | -0.07 | 0.00 | 0.00 | 1.65 | 17 |
| 1337513 | 2013.07.05 13:53 | buy | 0.01 | nzdusddc | 0.77341 | 0.76500 | 0.00000 | 2013.07.08 08:37 | 0.77349 | -0.07 | 0.00 | 0.04 | 0.08 | 1 |
| 1337660 | 2013.07.05 13:55 | sell | 0.01 | usdjpydc | 101.041 | 101.650 | 0.00000 | 2013.07.05 14:28 | 100.797 | -0.07 | 0.00 | 0.00 | 2.42 | 24 |
| 1337826 | 2013.07.05 14:00 | buy | 0.01 | audusddc | 0.90664 | 0.90040 | 0.00000 | 2013.07.08 08:37 | 0.90604 | -0.07 | 0.00 | 0.08 | -0.60 | -6 |
| 1337973 | 2013.07.05 14:02 | buy | 0.01 | nzdusddc | 0.77255 | 0.76500 | 0.00000 | 2013.07.08 08:37 | 0.77349 | -0.07 | 0.00 | 0.04 | 0.94 | 9 |
| 1338171 | 2013.07.05 14:23 | buy | 0.01 | nzdusddc | 0.77040 | 0.76500 | 0.00000 | 2013.07.08 08:37 | 0.77349 | -0.07 | 0.00 | 0.04 | 3.09 | 31 |
| 1338728 | 2013.07.05 15:40 | buy | 0.01 | gbpusddc | 1.49128 | 1.49198 | 1.53121 | 2013.07.09 00:42 | 1.49198 | -0.07 | 0.00 | 0.02 | 0.70 | 7 |
| 1338966 | 2013.07.05 16:45 | sell | 0.01 | gbpusddc | 1.49112 | 1.50722 | 1.48822 | 2013.07.05 19:00 | 1.49035 | -0.07 | 0.00 | 0.00 | 0.77 | 8 |
| 1339487 | 2013.07.07 21:03 | buy | 0.01 | eurusddc | 1.28166 | 1.27064 | 1.28344 | 2013.07.08 07:27 | 1.28344 | -0.07 | 0.00 | 0.00 | 1.78 | 18 |
| 1343181 | 2013.07.08 08:37 | sell | 0.01 | eurusddc | 1.28282 | 1.28550 | 1.28153 | 2013.07.08 10:06 | 1.28550 | -0.07 | 0.00 | 0.00 | -2.68 | -27 |
| 1343178 | 2013.07.08 08:37 | sell | 0.01 | eurusddc | 1.28282 | 1.29478 | 1.28098 | 2013.07.08 23:15 | 1.28666 | -0.07 | 0.00 | 0.00 | -3.84 | -38 |
| 1343183 | 2013.07.08 08:37 | buy | 0.01 | nzdjpydc | 78.4070 | 77.8200 | 79.9500 | 2013.07.09 07:48 | 79.4640 | -0.07 | 0.00 | 0.03 | 10.45 | 106 |
| 1343184 | 2013.07.08 08:37 | buy | 0.01 | nzdjpydc | 78.4070 | 78.9200 | 82.2500 | 2013.07.09 07:48 | 79.4620 | -0.07 | 0.00 | 0.03 | 10.43 | 106 |
| 1343185 | 2013.07.08 08:37 | buy | 0.01 | nzdjpydc | 78.4070 | 78.3200 | 85.9500 | 2013.07.09 07:48 | 79.4610 | -0.07 | 0.00 | 0.03 | 10.42 | 105 |
| 1343201 | 2013.07.08 08:38 | sell | 0.01 | eurusddc | 1.28281 | 1.29369 | 1.28089 | 2013.07.08 23:15 | 1.28666 | -0.07 | 0.00 | 0.00 | -3.85 | -38 |
| 1345612 | 2013.07.08 08:51 | sell | 0.01 | gbpusddc | 1.48834 | 1.49517 | 1.48308 | 2013.07.08 16:48 | 1.49517 | -0.07 | 0.00 | 0.00 | -6.83 | -68 |
| 1345966 | 2013.07.08 09:10 | buy | 0.01 | eurusddc | 1.28437 | 1.28639 | 1.31535 | 2013.07.09 10:06 | 1.28639 | -0.07 | 0.00 | -0.01 | 2.02 | 20 |
| 1346157 | 2013.07.08 09:15 | sell | 0.01 | gbpusddc | 1.48987 | 1.50595 | 1.48695 | 2013.07.08 21:32 | 1.49485 | -0.07 | 0.00 | -0.03 | -4.98 | -50 |
| 1347974 | 2013.07.08 13:30 | sell | 0.01 | nzdusddc | 0.77793 | 0.78650 | 0.00000 | 2013.07.09 00:02 | 0.77888 | -0.07 | 0.00 | -0.06 | -0.95 | -10 |
| 1349042 | 2013.07.08 14:02 | sell | 0.01 | nzdusddc | 0.77929 | 0.78650 | 0.00000 | 2013.07.09 00:02 | 0.77887 | -0.07 | 0.00 | -0.06 | 0.42 | 4 |
| 1349304 | 2013.07.08 14:25 | sell | 0.01 | nzdusddc | 0.78064 | 0.78650 | 0.00000 | 2013.07.09 00:02 | 0.77887 | -0.07 | 0.00 | -0.06 | 1.77 | 18 |
| 1354244 | 2013.07.09 05:01 | sell | 0.01 | gbpauddc | 1.63664 | 1.65680 | 1.61550 | 2013.07.09 07:48 | 1.63037 | -0.07 | 0.00 | 0.00 | 5.75 | 63 |
| 1354399 | 2013.07.09 05:02 | sell | 0.01 | gbpauddc | 1.63644 | 1.65680 | 1.58150 | 2013.07.09 07:48 | 1.63037 | -0.07 | 0.00 | 0.00 | 5.57 | 61 |
| 1354561 | 2013.07.09 05:03 | sell | 0.01 | gbpauddc | 1.63664 | 1.65680 | 1.53150 | 2013.07.09 07:48 | 1.63037 | -0.07 | 0.00 | 0.00 | 5.75 | 63 |
| 1355090 | 2013.07.09 06:01 | sell | 0.01 | gbpjpydc | 151.446 | 152.050 | 0.00000 | 2013.07.09 07:05 | 151.333 | -0.07 | 0.00 | 0.00 | 1.12 | 11 |
| 1355171 | 2013.07.09 06:04 | sell | 0.01 | eurjpydc | 130.449 | 131.070 | 0.00000 | 2013.07.09 07:04 | 130.276 | -0.07 | 0.00 | 0.00 | 1.71 | 17 |
| 1355916 | 2013.07.09 06:48 | sell | 0.01 | audjpydc | 92.7510 | 93.5200 | 0.00000 | 2013.07.09 14:24 | 92.7320 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 1356077 | 2013.07.09 06:50 | buy | 0.01 | usdchfdc | 0.96602 | 0.97020 | 1.01598 | 2013.07.10 07:22 | 0.97020 | -0.07 | 0.00 | 0.00 | 4.31 | 42 |
| 1356350 | 2013.07.09 06:59 | sell | 0.01 | audjpydc | 92.9080 | 93.5200 | 0.00000 | 2013.07.09 14:24 | 92.7320 | -0.07 | 0.00 | 0.00 | 1.74 | 18 |
| 1356403 | 2013.07.09 07:00 | sell | 0.01 | gbpusddc | 1.49751 | 1.49738 | 1.48727 | 2013.07.09 08:45 | 1.49124 | -0.07 | 0.00 | 0.00 | 6.27 | 63 |
| 1356401 | 2013.07.09 07:00 | sell | 0.01 | eurusddc | 1.28932 | 1.27950 | 1.26439 | 2013.07.09 14:55 | 1.27851 | -0.07 | 0.00 | 0.00 | 10.81 | 108 |
| 1356953 | 2013.07.09 07:05 | buy | 0.01 | eurjpydc | 130.287 | 129.829 | 130.997 | 2013.07.09 14:08 | 129.829 | -0.07 | 0.00 | 0.00 | -4.52 | -46 |
| 1357429 | 2013.07.09 07:33 | sell | 0.01 | nzdusddc | 0.78676 | 0.79300 | 0.00000 | 2013.07.09 14:24 | 0.78656 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 1362364 | 2013.07.09 14:10 | sell | 0.01 | eurjpydc | 129.800 | 128.852 | 126.205 | 2013.07.10 07:36 | 128.852 | -0.07 | 0.00 | 0.00 | 9.42 | 95 |
| 1362790 | 2013.07.09 14:25 | sell | 0.01 | eurusddc | 1.28184 | 1.28541 | 1.25191 | 2013.07.10 14:59 | 1.28541 | -0.07 | 0.00 | 0.00 | -3.57 | -36 |
| 1362952 | 2013.07.09 14:25 | sell | 0.01 | eurusddc | 1.28164 | 1.29035 | 1.27655 | 2013.07.10 18:14 | 1.29035 | -0.07 | 0.00 | 0.00 | -8.71 | -87 |
| 1363360 | 2013.07.09 14:27 | buy | 0.01 | gbpusddc | 1.48255 | 1.47650 | 0.00000 | 2013.07.09 16:53 | 1.48505 | -0.07 | 0.00 | 0.00 | 2.50 | 25 |
| 1363764 | 2013.07.09 14:30 | sell | 0.01 | gbpusddc | 1.48291 | 1.48793 | 1.47443 | 2013.07.09 19:41 | 1.48793 | -0.07 | 0.00 | 0.00 | -5.02 | -50 |
| 1364261 | 2013.07.09 14:36 | buy | 0.01 | eurjpydc | 129.418 | 128.400 | 129.500 | 2013.07.10 03:59 | 129.046 | -0.07 | 0.00 | 0.00 | -3.68 | -37 |
| 1364479 | 2013.07.09 14:46 | buy | 0.01 | eurjpydc | 129.262 | 128.400 | 129.500 | 2013.07.10 03:59 | 129.043 | -0.07 | 0.00 | 0.00 | -2.16 | -22 |
| 1364826 | 2013.07.09 14:51 | sell | 0.01 | usdchfdc | 0.97402 | 0.98050 | 0.00000 | 2013.07.09 18:12 | 0.97302 | -0.07 | 0.00 | 0.00 | 1.03 | 10 |
| 1365129 | 2013.07.09 14:59 | buy | 0.01 | eurcaddc | 1.34708 | 1.33950 | 1.34900 | 2013.07.10 08:09 | 1.34673 | -0.07 | 0.00 | -0.04 | -0.33 | -4 |
| 1365907 | 2013.07.09 15:34 | buy | 0.01 | eurcaddc | 1.34568 | 1.33950 | 1.34900 | 2013.07.10 08:09 | 1.34672 | -0.07 | 0.00 | -0.04 | 0.99 | 10 |
| 1367467 | 2013.07.09 17:33 | buy | 0.01 | eurjpydc | 128.906 | 128.400 | 129.500 | 2013.07.10 03:59 | 129.043 | -0.07 | 0.00 | 0.00 | 1.36 | 14 |
| 1368597 | 2013.07.09 22:15 | buy | 0.01 | gbpusddc | 1.48643 | 1.47039 | 1.48939 | 2013.07.10 02:30 | 1.48563 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 1371171 | 2013.07.10 05:00 | sell | 0.01 | eurauddc | 1.39158 | 1.41680 | 1.36150 | 2013.07.10 20:53 | 1.41680 | -0.07 | 0.00 | 0.00 | -23.11 | -252 |
| 1371239 | 2013.07.10 05:00 | sell | 0.01 | eurauddc | 1.39160 | 1.41680 | 1.33250 | 2013.07.10 20:53 | 1.41680 | -0.07 | 0.00 | 0.00 | -23.09 | -252 |
| 1371313 | 2013.07.10 05:01 | sell | 0.01 | eurauddc | 1.39162 | 1.41680 | 1.27550 | 2013.07.10 20:53 | 1.41680 | -0.07 | 0.00 | 0.00 | -23.08 | -252 |
| 1371960 | 2013.07.10 05:15 | sell | 0.01 | eurusddc | 1.27817 | 1.28912 | 1.27632 | 2013.07.10 18:01 | 1.28912 | -0.07 | 0.00 | 0.00 | -10.95 | -110 |
| 1371957 | 2013.07.10 05:15 | sell | 0.01 | eurusddc | 1.27813 | 1.29035 | 1.27655 | 2013.07.10 18:14 | 1.29035 | -0.07 | 0.00 | 0.00 | -12.22 | -122 |
| 1373113 | 2013.07.10 07:00 | sell | 0.01 | eurusddc | 1.27898 | 1.28438 | 1.26077 | 2013.07.10 14:20 | 1.28438 | -0.07 | 0.00 | 0.00 | -5.40 | -54 |
| 1373529 | 2013.07.10 07:25 | buy | 0.01 | eurusddc | 1.28073 | 1.28986 | 1.31165 | 2013.07.10 18:27 | 1.28986 | -0.07 | 0.00 | 0.00 | 9.13 | 91 |
| 1374696 | 2013.07.10 08:42 | buy | 0.01 | cadjpydc | 95.0420 | 94.4000 | 0.00000 | 2013.07.10 09:26 | 95.0910 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 1375354 | 2013.07.10 09:07 | buy | 0.01 | gbpjpydc | 148.833 | 148.200 | 0.00000 | 2013.07.10 09:26 | 149.003 | -0.07 | 0.00 | 0.00 | 1.70 | 17 |
| 1380034 | 2013.07.10 18:15 | buy | 0.01 | eurusddc | 1.29263 | 1.28880 | 1.32230 | 2013.07.10 18:29 | 1.28880 | -0.07 | 0.00 | 0.00 | -3.83 | -38 |
| 1380521 | 2013.07.10 18:17 | buy | 0.01 | eurusddc | 1.29250 | 1.28914 | 1.34744 | 2013.07.10 18:28 | 1.28914 | -0.07 | 0.00 | 0.00 | -3.36 | -34 |
| 1381608 | 2013.07.10 18:30 | buy | 0.01 | eurusddc | 1.28911 | 1.31576 | 1.34441 | 2013.07.10 23:02 | 1.31576 | -0.07 | 0.00 | -0.04 | 26.65 | 267 |
| 1381834 | 2013.07.10 18:44 | buy | 0.01 | eurusddc | 1.28951 | 1.30040 | 1.31945 | 2013.07.10 22:55 | 1.31945 | -0.07 | 0.00 | -0.04 | 29.94 | 299 |
| 1382172 | 2013.07.10 19:00 | sell | 0.01 | gbpusddc | 1.49198 | 1.49858 | 1.45207 | 2013.07.10 20:50 | 1.49858 | -0.07 | 0.00 | 0.00 | -6.60 | -66 |
| 1382173 | 2013.07.10 19:00 | buy | 0.01 | usdchfdc | 0.96585 | 0.95980 | 1.01578 | 2013.07.10 20:53 | 0.95980 | -0.07 | 0.00 | 0.00 | -6.30 | -61 |
| 1382859 | 2013.07.10 20:50 | sell | 0.01 | eurusddc | 1.29409 | 1.30720 | 0.00000 | 2013.07.10 22:40 | 1.30720 | -0.07 | 0.00 | 0.00 | -13.11 | -131 |
| 1383107 | 2013.07.10 20:52 | sell | 0.01 | eurusddc | 1.29599 | 1.30720 | 0.00000 | 2013.07.10 22:40 | 1.30720 | -0.07 | 0.00 | 0.00 | -11.21 | -112 |
| 1383426 | 2013.07.10 20:53 | sell | 0.01 | eurusddc | 1.29790 | 1.30720 | 0.00000 | 2013.07.10 22:40 | 1.30720 | -0.07 | 0.00 | 0.00 | -9.30 | -93 |
| 1383598 | 2013.07.10 20:55 | buy | 0.01 | eurusddc | 1.29696 | 1.31302 | 1.32720 | 2013.07.10 23:08 | 1.31441 | -0.07 | 0.00 | -0.04 | 17.45 | 175 |
| 1384140 | 2013.07.10 20:58 | buy | 0.01 | usdchfdc | 0.95869 | 0.94780 | 0.00000 | 2013.07.10 22:46 | 0.94913 | -0.07 | 0.00 | 0.01 | -10.07 | -96 |
| 1384775 | 2013.07.10 21:06 | sell | 0.01 | eurusddc | 1.29712 | 1.30915 | 1.29535 | 2013.07.10 22:46 | 1.30915 | -0.07 | 0.00 | 0.00 | -12.03 | -120 |
| 1385261 | 2013.07.10 21:42 | buy | 0.01 | usdchfdc | 0.95651 | 0.94780 | 0.00000 | 2013.07.10 22:46 | 0.94883 | -0.07 | 0.00 | 0.00 | -8.09 | -77 |
| 1385446 | 2013.07.10 21:43 | sell | 0.01 | eurusddc | 1.30107 | 1.30720 | 0.00000 | 2013.07.10 22:40 | 1.30720 | -0.07 | 0.00 | 0.00 | -6.13 | -61 |
| 1385629 | 2013.07.10 21:44 | buy | 0.01 | usdchfdc | 0.95430 | 0.94780 | 0.00000 | 2013.07.10 22:46 | 0.94884 | -0.07 | 0.00 | 0.00 | -5.75 | -55 |
| 1385812 | 2013.07.10 21:45 | sell | 0.01 | eurusddc | 1.30146 | 1.31227 | 1.29947 | 2013.07.10 22:46 | 1.31227 | -0.07 | 0.00 | 0.00 | -10.81 | -108 |
| 1386075 | 2013.07.10 22:00 | sell | 0.01 | eurusddc | 1.30194 | 1.30918 | 1.28518 | 2013.07.10 22:46 | 1.30918 | -0.07 | 0.00 | 0.00 | -7.24 | -72 |
| 1386080 | 2013.07.10 22:00 | sell | 0.01 | gbpusddc | 1.50552 | 1.52147 | 1.50247 | 2013.07.11 01:45 | 1.50898 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 1386747 | 2013.07.10 22:26 | sell | 0.01 | nzdusddc | 0.79109 | 0.80200 | 0.00000 | 2013.07.11 07:43 | 0.79010 | -0.07 | 0.00 | 0.00 | 0.99 | 10 |
| 1387704 | 2013.07.10 22:45 | sell | 0.01 | eurusddc | 1.30747 | 1.31940 | 0.00000 | 2013.07.10 22:55 | 1.31940 | -0.07 | 0.00 | 0.00 | -11.93 | -119 |
| 1387911 | 2013.07.10 22:46 | sell | 0.01 | eurusddc | 1.30914 | 1.31606 | 1.29206 | 2013.07.10 22:48 | 1.31606 | -0.07 | 0.00 | 0.00 | -6.92 | -69 |
| 1387866 | 2013.07.10 22:46 | sell | 0.01 | nzdusddc | 0.79357 | 0.80200 | 0.00000 | 2013.07.11 07:43 | 0.79010 | -0.07 | 0.00 | 0.00 | 3.47 | 35 |
| 1388202 | 2013.07.10 22:47 | sell | 0.01 | eurusddc | 1.31146 | 1.31940 | 0.00000 | 2013.07.10 22:55 | 1.31940 | -0.07 | 0.00 | 0.00 | -7.94 | -79 |
| 1388317 | 2013.07.10 22:47 | buy | 0.01 | usdchfdc | 0.94791 | 0.94130 | 0.00000 | 2013.07.10 22:55 | 0.94130 | -0.07 | 0.00 | 0.00 | -7.02 | -66 |
| 1388665 | 2013.07.10 22:48 | buy | 0.01 | usdchfdc | 0.94557 | 0.93950 | 0.00000 | 2013.07.11 07:43 | 0.95089 | -0.07 | 0.00 | 0.00 | 5.59 | 53 |
| 1388850 | 2013.07.10 22:48 | sell | 0.01 | eurusddc | 1.31470 | 1.30872 | 1.29910 | 2013.07.11 18:54 | 1.30872 | -0.07 | 0.00 | 0.00 | 5.98 | 60 |
| 1390726 | 2013.07.10 22:56 | sell | 0.01 | eurusddc | 1.31849 | 1.32400 | 0.00000 | 2013.07.11 01:43 | 1.30743 | -0.07 | 0.00 | 0.00 | 11.06 | 111 |
| 1390752 | 2013.07.10 22:56 | buy | 0.01 | usdchfdc | 0.94189 | 0.93950 | 0.00000 | 2013.07.11 07:43 | 0.95089 | -0.07 | 0.00 | 0.00 | 9.46 | 90 |
| 1391585 | 2013.07.10 23:00 | sell | 0.01 | gbpusddc | 1.51789 | 1.51225 | 1.50798 | 2013.07.11 02:53 | 1.51225 | -0.07 | 0.00 | 0.00 | 5.64 | 56 |
| 1391641 | 2013.07.10 23:00 | buy | 0.01 | usdcaddc | 1.03832 | 1.02800 | 0.00000 | 2013.07.11 07:46 | 1.03797 | -0.07 | 0.00 | 0.00 | -0.34 | -3 |
| 1394594 | 2013.07.11 02:00 | buy | 0.01 | gbpusddc | 1.50852 | 1.49241 | 1.51141 | 2013.07.11 02:39 | 1.51141 | -0.07 | 0.00 | 0.00 | 2.89 | 29 |
| 1394688 | 2013.07.11 02:50 | buy | 0.01 | usdchfdc | 0.94760 | 0.93965 | 0.95566 | 2013.07.11 05:03 | 0.94145 | -0.07 | 0.00 | 0.00 | -6.53 | -62 |
| 1394686 | 2013.07.11 02:50 | sell | 0.01 | eurusddc | 1.31041 | 1.31775 | 1.30768 | 2013.07.11 06:42 | 1.30770 | -0.07 | 0.00 | 0.00 | 2.71 | 27 |
| 1394828 | 2013.07.11 03:45 | sell | 0.01 | gbpusddc | 1.51380 | 1.52081 | 1.51141 | 2013.07.11 06:05 | 1.51141 | -0.07 | 0.00 | 0.00 | 2.39 | 24 |
| 1394897 | 2013.07.11 04:15 | sell | 0.01 | gbpusddc | 1.51516 | 1.51637 | 1.46013 | 2013.07.11 18:51 | 1.51637 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
| 1395174 | 2013.07.11 04:30 | buy | 0.01 | usdcaddc | 1.03623 | 1.02800 | 0.00000 | 2013.07.11 07:46 | 1.03797 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 1395195 | 2013.07.11 04:38 | buy | 0.01 | usdcaddc | 1.03298 | 1.02800 | 0.00000 | 2013.07.11 07:46 | 1.03797 | -0.07 | 0.00 | 0.00 | 4.81 | 50 |
| 1395210 | 2013.07.11 05:00 | sell | 0.01 | gbpusddc | 1.51548 | 1.51637 | 1.46041 | 2013.07.11 18:51 | 1.51637 | -0.07 | 0.00 | 0.00 | -0.89 | -9 |
| 1396873 | 2013.07.11 06:00 | sell | 0.01 | gbpusddc | 1.51436 | 1.51637 | 1.45928 | 2013.07.11 18:51 | 1.51637 | -0.07 | 0.00 | 0.00 | -2.01 | -20 |
| 1397753 | 2013.07.11 06:45 | buy | 0.01 | eurusddc | 1.30744 | 1.29627 | 1.30907 | 2013.07.11 18:45 | 1.30621 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
| 1397769 | 2013.07.11 06:45 | buy | 0.01 | eurusddc | 1.30758 | 1.29563 | 1.30943 | 2013.07.11 18:45 | 1.30623 | -0.07 | 0.00 | 0.00 | -1.35 | -14 |
| 1398004 | 2013.07.11 07:00 | buy | 0.01 | gbpusddc | 1.50981 | 1.49367 | 1.51267 | 2013.07.11 10:15 | 1.51010 | -0.07 | 0.00 | 0.00 | 0.29 | 3 |
| 1397999 | 2013.07.11 07:00 | buy | 0.01 | eurusddc | 1.30592 | 1.30087 | 1.35324 | 2013.07.11 12:55 | 1.30094 | -0.07 | 0.00 | 0.00 | -4.98 | -50 |
| 1398013 | 2013.07.11 07:00 | buy | 0.01 | gbpusddc | 1.50994 | 1.50260 | 1.52888 | 2013.07.11 18:51 | 1.51593 | -0.07 | 0.00 | 0.00 | 5.99 | 60 |
| 1402236 | 2013.07.11 10:20 | sell | 0.01 | eurusddc | 1.30575 | 1.31431 | 1.30254 | 2013.07.11 12:45 | 1.30254 | -0.07 | 0.00 | 0.00 | 3.21 | 32 |
| 1402237 | 2013.07.11 10:20 | sell | 0.01 | gbpusddc | 1.51204 | 1.52016 | 1.50939 | 2013.07.11 12:47 | 1.50939 | -0.07 | 0.00 | 0.00 | 2.65 | 27 |
| 1402239 | 2013.07.11 10:20 | buy | 0.01 | usdchfdc | 0.94881 | 0.94130 | 0.95788 | 2013.07.11 13:05 | 0.95264 | -0.07 | 0.00 | 0.00 | 4.02 | 38 |
| 1404156 | 2013.07.11 14:30 | sell | 0.01 | gbpusddc | 1.51173 | 1.52016 | 1.50920 | 2013.07.11 19:00 | 1.52016 | -0.07 | 0.00 | 0.00 | -8.43 | -84 |
| 1404158 | 2013.07.11 14:30 | buy | 0.01 | usdchfdc | 0.94862 | 0.94478 | 0.95748 | 2013.07.12 16:58 | 0.94478 | -0.07 | 0.00 | 0.00 | -4.06 | -38 |
| 1404788 | 2013.07.11 16:25 | sell | 0.01 | eurjpydc | 129.006 | 129.836 | 127.821 | 2013.07.12 00:59 | 129.836 | -0.07 | 0.00 | 0.00 | -8.37 | -83 |
| 1405663 | 2013.07.11 22:45 | buy | 0.01 | gbpusddc | 1.51816 | 1.50212 | 1.52112 | 2013.07.12 02:45 | 1.51805 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 1405759 | 2013.07.11 23:45 | buy | 0.01 | eurusddc | 1.30910 | 1.29704 | 1.31084 | 2013.07.12 14:45 | 1.30579 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 1405762 | 2013.07.11 23:45 | buy | 0.01 | eurusddc | 1.30910 | 1.29811 | 1.31091 | 2013.07.12 14:45 | 1.30579 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 1406245 | 2013.07.12 02:20 | buy | 0.01 | eurjpydc | 129.552 | 128.972 | 130.859 | 2013.07.12 12:30 | 129.793 | -0.07 | 0.00 | 0.00 | 2.42 | 24 |
| 1406399 | 2013.07.12 04:25 | buy | 0.01 | gbpusddc | 1.51777 | 0.00000 | 0.00000 | 2013.07.12 04:25 | 1.51747 | -0.07 | 0.00 | 0.00 | -0.30 | -3 |
| 1406492 | 2013.07.12 05:15 | buy | 0.01 | gbpusddc | 1.51720 | 1.50106 | 1.52006 | 2013.07.12 14:30 | 1.51141 | -0.07 | 0.00 | 0.00 | -5.79 | -58 |
| 1406555 | 2013.07.12 06:40 | buy | 0.01 | gbpusddc | 1.51552 | 1.50819 | 1.51772 | 2013.07.12 11:48 | 1.50819 | -0.07 | 0.00 | 0.00 | -7.33 | -73 |
| 1406648 | 2013.07.12 07:00 | buy | 0.01 | gbpusddc | 1.51432 | 1.50812 | 1.52516 | 2013.07.12 13:00 | 1.50812 | -0.07 | 0.00 | 0.00 | -6.20 | -62 |
| 1406654 | 2013.07.12 07:00 | buy | 0.01 | eurusddc | 1.30666 | 1.30162 | 1.32409 | 2013.07.12 13:15 | 1.30162 | -0.07 | 0.00 | 0.00 | -5.04 | -50 |
| 1410446 | 2013.07.12 13:05 | sell | 0.01 | gbpusddc | 1.50838 | 1.50916 | 1.46841 | 2013.07.15 12:30 | 1.50916 | -0.07 | 0.00 | -0.03 | -0.78 | -8 |
| 1411170 | 2013.07.12 14:35 | sell | 0.01 | usdchfdc | 0.94693 | 0.94996 | 0.89705 | 2013.07.15 08:36 | 0.94996 | -0.07 | 0.00 | -0.01 | -3.19 | -30 |
| 1413221 | 2013.07.14 22:15 | buy | 0.01 | gbpusddc | 1.51068 | 1.49462 | 1.51362 | 2013.07.15 02:15 | 1.51158 | -0.07 | 0.00 | 0.00 | 0.90 | 9 |
| 1413307 | 2013.07.14 23:40 | sell | 0.01 | gbpusddc | 1.51092 | 1.51624 | 1.50932 | 2013.07.15 06:51 | 1.50934 | -0.07 | 0.00 | 0.00 | 1.58 | 16 |
| 1413426 | 2013.07.15 01:41 | sell | 0.01 | gbpusddc | 1.51093 | 1.50780 | 1.50300 | 2013.07.15 11:51 | 1.50300 | -0.07 | 0.00 | 0.00 | 7.93 | 79 |
| 1413428 | 2013.07.15 01:41 | sell | 0.01 | gbpusddc | 1.51075 | 1.50880 | 1.49150 | 2013.07.15 12:30 | 1.50880 | -0.07 | 0.00 | 0.00 | 1.95 | 20 |
| 1413432 | 2013.07.15 01:41 | sell | 0.01 | gbpusddc | 1.51078 | 1.51180 | 1.46150 | 2013.07.15 14:56 | 1.51180 | -0.07 | 0.00 | 0.00 | -1.02 | -10 |
| 1415494 | 2013.07.15 07:00 | buy | 0.01 | eurusddc | 1.30498 | 1.30021 | 1.32174 | 2013.07.15 11:49 | 1.30021 | -0.07 | 0.00 | 0.00 | -4.77 | -48 |
| 1415495 | 2013.07.15 07:00 | buy | 0.01 | gbpusddc | 1.50858 | 1.50266 | 1.51792 | 2013.07.15 11:52 | 1.50266 | -0.07 | 0.00 | 0.00 | -5.92 | -59 |
| 1416202 | 2013.07.15 07:40 | buy | 0.01 | eurjpydc | 130.007 | 130.285 | 133.606 | 2013.07.16 07:41 | 130.285 | -0.07 | 0.00 | -0.01 | 2.79 | 28 |
| 1416750 | 2013.07.15 08:19 | sell | 0.01 | gbpauddc | 1.65537 | 1.66179 | 0.00000 | 2013.07.15 09:49 | 1.66179 | -0.07 | 0.00 | 0.00 | -5.82 | -64 |
| 1417630 | 2013.07.15 08:40 | buy | 0.01 | usdchfdc | 0.95066 | 0.94692 | 1.00049 | 2013.07.16 06:07 | 0.94692 | -0.07 | 0.00 | 0.00 | -3.95 | -37 |
| 1418534 | 2013.07.15 10:29 | sell | 0.01 | usdjpydc | 99.9980 | 101.050 | 0.00000 | 2013.07.15 13:37 | 99.9300 | -0.07 | 0.00 | 0.00 | 0.68 | 7 |
| 1419782 | 2013.07.15 11:42 | sell | 0.01 | usdjpydc | 100.170 | 101.050 | 0.00000 | 2013.07.15 13:37 | 99.9240 | -0.07 | 0.00 | 0.00 | 2.46 | 25 |
| 1419991 | 2013.07.15 11:48 | sell | 0.01 | usdjpydc | 100.250 | 101.050 | 0.00000 | 2013.07.15 13:37 | 99.9250 | -0.07 | 0.00 | 0.00 | 3.25 | 33 |
| 1420377 | 2013.07.15 11:51 | sell | 0.01 | usdjpydc | 100.318 | 101.050 | 0.00000 | 2013.07.15 13:37 | 99.9250 | -0.07 | 0.00 | 0.00 | 3.93 | 39 |
| 1422071 | 2013.07.15 12:45 | buy | 0.01 | gbpusddc | 1.51051 | 1.50526 | 1.51876 | 2013.07.16 08:31 | 1.50526 | -0.07 | 0.00 | 0.01 | -5.25 | -53 |
| 1422270 | 2013.07.15 13:01 | buy | 0.01 | nzdusddc | 0.77884 | 0.77920 | 0.78350 | 2013.07.16 01:35 | 0.78350 | -0.07 | 0.00 | 0.04 | 4.66 | 47 |
| 1422343 | 2013.07.15 13:02 | buy | 0.01 | nzdusddc | 0.77892 | 0.78470 | 0.78950 | 2013.07.16 16:41 | 0.78950 | -0.07 | 0.00 | 0.04 | 10.58 | 106 |
| 1422418 | 2013.07.15 13:02 | buy | 0.01 | nzdusddc | 0.77928 | 0.78620 | 0.79850 | 2013.07.18 03:52 | 0.78620 | -0.07 | 0.00 | 0.19 | 6.92 | 69 |
| 1422784 | 2013.07.15 13:05 | buy | 0.01 | eurusddc | 1.30498 | 1.31261 | 1.33601 | 2013.07.17 07:22 | 1.31261 | -0.07 | 0.00 | -0.02 | 7.63 | 76 |
| 1427220 | 2013.07.15 14:30 | buy | 0.01 | eurusddc | 1.30299 | 1.29845 | 1.30481 | 2013.07.15 14:53 | 1.30478 | -0.07 | 0.00 | 0.00 | 1.79 | 18 |
| 1427844 | 2013.07.15 15:45 | buy | 0.01 | gbpusddc | 1.50875 | 1.50351 | 1.51019 | 2013.07.15 16:04 | 1.51019 | -0.07 | 0.00 | 0.00 | 1.44 | 14 |
| 1429535 | 2013.07.16 01:43 | buy | 0.01 | gbpauddc | 1.64902 | 1.64860 | 0.00000 | 2013.07.16 04:17 | 1.64860 | -0.07 | 0.00 | 0.00 | -0.38 | -4 |
| 1430778 | 2013.07.16 04:51 | buy | 0.01 | nzdjpydc | 78.1110 | 78.6200 | 78.9500 | 2013.07.18 00:12 | 78.6200 | -0.07 | 0.00 | 0.12 | 5.11 | 51 |
| 1430897 | 2013.07.16 04:52 | buy | 0.01 | nzdjpydc | 78.1070 | 79.4200 | 79.7000 | 2013.07.19 01:23 | 79.4200 | -0.07 | 0.00 | 0.16 | 13.06 | 131 |
| 1430956 | 2013.07.16 04:52 | buy | 0.01 | nzdjpydc | 78.1020 | 79.2200 | 81.9500 | 2013.07.19 01:29 | 79.2200 | -0.07 | 0.00 | 0.16 | 11.15 | 112 |
| 1431277 | 2013.07.16 05:08 | buy | 0.01 | gbpauddc | 1.64664 | 1.63042 | 0.00000 | 2013.07.16 09:56 | 1.63438 | -0.07 | 0.00 | 0.00 | -11.30 | -123 |
| 1431480 | 2013.07.16 05:29 | buy | 0.01 | gbpauddc | 1.64579 | 1.63020 | 1.64720 | 2013.07.17 08:30 | 1.64720 | -0.07 | 0.00 | -0.15 | 1.30 | 14 |
| 1433369 | 2013.07.16 08:19 | buy | 0.01 | gbpauddc | 1.64374 | 1.63021 | 1.64720 | 2013.07.17 08:30 | 1.64720 | -0.07 | 0.00 | -0.15 | 3.19 | 35 |
| 1434875 | 2013.07.16 08:33 | buy | 0.01 | gbpauddc | 1.63949 | 1.63020 | 1.64720 | 2013.07.17 08:30 | 1.64720 | -0.07 | 0.00 | -0.15 | 7.11 | 77 |
| 1437137 | 2013.07.16 10:45 | buy | 0.01 | gbpusddc | 1.51149 | 1.50645 | 1.51995 | 2013.07.16 12:31 | 1.50645 | -0.07 | 0.00 | 0.00 | -5.04 | -50 |
| 1437503 | 2013.07.16 12:30 | sell | 0.01 | usdchfdc | 0.94427 | 0.94660 | 0.93919 | 2013.07.16 18:45 | 0.94015 | -0.07 | 0.00 | 0.00 | 4.38 | 41 |
| 1439927 | 2013.07.16 18:45 | sell | 0.01 | gbpusddc | 1.51382 | 1.51816 | 1.45879 | 2013.07.17 08:30 | 1.51816 | -0.07 | 0.00 | -0.03 | -4.34 | -43 |
| 1440151 | 2013.07.16 19:41 | sell | 0.01 | gbpusddc | 1.51545 | 1.51816 | 1.46010 | 2013.07.17 08:30 | 1.51816 | -0.07 | 0.00 | -0.03 | -2.71 | -27 |
| 1440859 | 2013.07.16 20:00 | sell | 0.01 | gbpusddc | 1.51554 | 1.51816 | 1.46054 | 2013.07.17 08:30 | 1.51816 | -0.07 | 0.00 | -0.03 | -2.62 | -26 |
| 1441050 | 2013.07.16 22:25 | buy | 0.01 | gbpusddc | 1.51401 | 1.50837 | 1.51558 | 2013.07.17 07:08 | 1.50837 | -0.07 | 0.00 | 0.00 | -5.64 | -56 |
| 1441257 | 2013.07.16 23:15 | buy | 0.01 | eurusddc | 1.31505 | 1.30301 | 1.31681 | 2013.07.17 06:15 | 1.31398 | -0.07 | 0.00 | 0.00 | -1.07 | -11 |
| 1441283 | 2013.07.16 23:15 | buy | 0.01 | eurusddc | 1.31505 | 1.30406 | 1.31686 | 2013.07.17 06:15 | 1.31405 | -0.07 | 0.00 | 0.00 | -1.00 | -10 |
| 1443359 | 2013.07.17 07:00 | buy | 0.01 | gbpusddc | 1.50950 | 1.50312 | 1.51654 | 2013.07.17 08:30 | 1.51654 | -0.07 | 0.00 | 0.00 | 7.04 | 70 |
| 1444124 | 2013.07.17 07:10 | buy | 0.01 | eurjpydc | 130.819 | 130.528 | 134.415 | 2013.07.17 13:30 | 130.528 | -0.07 | 0.00 | 0.00 | -2.93 | -29 |
| 1445224 | 2013.07.17 07:25 | sell | 0.01 | eurusddc | 1.31294 | 1.31421 | 1.28185 | 2013.07.17 16:46 | 1.31421 | -0.07 | 0.00 | 0.00 | -1.27 | -13 |
| 1445849 | 2013.07.17 08:15 | sell | 0.01 | gbpusddc | 1.51152 | 1.51697 | 1.50977 | 2013.07.17 08:30 | 1.51697 | -0.07 | 0.00 | 0.00 | -5.45 | -55 |
| 1446280 | 2013.07.17 08:31 | sell | 0.01 | gbpjpydc | 151.784 | 152.428 | 0.00000 | 2013.07.17 08:37 | 151.687 | -0.07 | 0.00 | 0.00 | 0.97 | 10 |
| 1447777 | 2013.07.17 08:45 | sell | 0.01 | gbpauddc | 1.65183 | 1.65200 | 0.00000 | 2013.07.17 08:56 | 1.65032 | -0.07 | 0.00 | 0.00 | 1.39 | 15 |
| 1449096 | 2013.07.17 11:00 | sell | 0.01 | gbpusddc | 1.52205 | 1.52562 | 1.46697 | 2013.07.19 08:58 | 1.52554 | -0.07 | 0.00 | -0.12 | -3.49 | -35 |
| 1449204 | 2013.07.17 12:00 | sell | 0.01 | gbpusddc | 1.52188 | 1.52562 | 1.46670 | 2013.07.19 08:58 | 1.52553 | -0.07 | 0.00 | -0.12 | -3.65 | -37 |
| 1449230 | 2013.07.17 12:10 | buy | 0.01 | gbpusddc | 1.52115 | 1.51563 | 1.52285 | 2013.07.17 12:30 | 1.52285 | -0.07 | 0.00 | 0.00 | 1.70 | 17 |
| 1451213 | 2013.07.17 14:45 | sell | 0.01 | eurusddc | 1.30972 | 1.31332 | 1.27982 | 2013.07.17 16:46 | 1.31332 | -0.07 | 0.00 | 0.00 | -3.60 | -36 |
| 1451386 | 2013.07.17 14:46 | sell | 0.01 | eurusddc | 1.30941 | 1.31291 | 1.25461 | 2013.07.17 16:46 | 1.31291 | -0.07 | 0.00 | 0.00 | -3.50 | -35 |
| 1452618 | 2013.07.17 16:50 | sell | 0.01 | usdchfdc | 0.93825 | 0.94484 | 0.88845 | 2013.07.18 06:27 | 0.94484 | -0.07 | 0.00 | -0.03 | -6.97 | -66 |
| 1453755 | 2013.07.18 02:16 | sell | 0.01 | audusddc | 0.91894 | 0.92580 | 0.91150 | 2013.07.22 14:02 | 0.92580 | -0.07 | 0.00 | -0.18 | -6.86 | -69 |
| 1453759 | 2013.07.18 02:16 | sell | 0.01 | audusddc | 0.91893 | 0.92580 | 0.90350 | 2013.07.22 14:02 | 0.92580 | -0.07 | 0.00 | -0.18 | -6.87 | -69 |
| 1453764 | 2013.07.18 02:19 | sell | 0.01 | audusddc | 0.91900 | 0.92580 | 0.89250 | 2013.07.22 14:02 | 0.92580 | -0.07 | 0.00 | -0.18 | -6.80 | -68 |
| 1454010 | 2013.07.18 05:00 | buy | 0.01 | eurjpydc | 131.092 | 129.470 | 132.803 | 2013.07.29 09:15 | 130.134 | -0.07 | 0.00 | -0.14 | -9.78 | -96 |
| 1454120 | 2013.07.18 06:30 | buy | 0.01 | usdchfdc | 0.94493 | 0.94298 | 0.99489 | 2013.07.19 02:43 | 0.94298 | -0.07 | 0.00 | 0.01 | -2.07 | -20 |
| 1455539 | 2013.07.18 07:00 | buy | 0.01 | gbpusddc | 1.51685 | 1.51738 | 1.52503 | 2013.07.18 10:30 | 1.52328 | -0.07 | 0.00 | 0.00 | 6.43 | 64 |
| 1456258 | 2013.07.18 08:15 | sell | 0.01 | eurusddc | 1.31124 | 1.31558 | 1.30973 | 2013.07.18 11:01 | 1.30975 | -0.07 | 0.00 | 0.00 | 1.49 | 15 |
| 1456259 | 2013.07.18 08:15 | buy | 0.01 | usdchfdc | 0.94286 | 0.94019 | 0.94766 | 2013.07.18 14:30 | 0.94645 | -0.07 | 0.00 | 0.00 | 3.79 | 36 |
| 1456832 | 2013.07.18 08:35 | sell | 0.01 | gbpusddc | 1.51989 | 1.52453 | 1.51805 | 2013.07.19 02:46 | 1.52453 | -0.07 | 0.00 | -0.02 | -4.64 | -46 |
| 1461560 | 2013.07.18 16:45 | buy | 0.01 | usdchfdc | 0.94649 | 0.94006 | 0.94998 | 2013.07.19 14:45 | 0.94006 | -0.07 | 0.00 | 0.01 | -6.84 | -64 |
| 1462480 | 2013.07.19 01:30 | sell | 0.01 | eurjpydc | 131.471 | 131.974 | 127.864 | 2013.07.19 14:45 | 131.974 | -0.07 | 0.00 | 0.00 | -5.01 | -50 |
| 1462604 | 2013.07.19 02:45 | sell | 0.01 | usdchfdc | 0.94245 | 0.93996 | 0.89250 | 2013.07.22 11:58 | 0.93996 | -0.07 | 0.00 | -0.02 | 2.65 | 25 |
| 1462638 | 2013.07.19 02:50 | buy | 0.01 | gbpusddc | 1.52494 | 1.53194 | 1.56487 | 2013.07.22 13:50 | 1.53523 | -0.07 | 0.00 | 0.01 | 10.29 | 103 |
| 1462813 | 2013.07.19 04:25 | buy | 0.01 | eurusddc | 1.31353 | 1.30947 | 1.31485 | 2013.07.19 14:45 | 1.31485 | -0.07 | 0.00 | 0.00 | 1.32 | 13 |
| 1462875 | 2013.07.19 05:48 | buy | 0.01 | usdchfdc | 0.94178 | 0.93420 | 0.94950 | 2013.07.22 14:37 | 0.93420 | -0.07 | 0.00 | 0.01 | -8.11 | -76 |
| 1462879 | 2013.07.19 05:48 | buy | 0.01 | usdchfdc | 0.94177 | 0.93420 | 0.95950 | 2013.07.22 14:37 | 0.93420 | -0.07 | 0.00 | 0.01 | -8.10 | -76 |
| 1462883 | 2013.07.19 05:48 | buy | 0.01 | usdchfdc | 0.94173 | 0.93420 | 0.97400 | 2013.07.22 14:37 | 0.93420 | -0.07 | 0.00 | 0.01 | -8.06 | -75 |
| 1463525 | 2013.07.19 07:00 | sell | 0.01 | eurusddc | 1.31369 | 1.31368 | 1.29226 | 2013.07.19 11:30 | 1.31368 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1463520 | 2013.07.19 07:00 | buy | 0.01 | gbpusddc | 1.52305 | 1.51605 | 1.53023 | 2013.07.22 00:45 | 1.52928 | -0.07 | 0.00 | 0.01 | 6.23 | 62 |
| 1465879 | 2013.07.19 07:42 | sell | 0.01 | gbpjpydc | 152.860 | 153.490 | 0.00000 | 2013.07.19 08:33 | 152.730 | -0.07 | 0.00 | 0.00 | 1.30 | 13 |
| 1466251 | 2013.07.19 08:34 | sell | 0.01 | nzdusddc | 0.79472 | 0.80094 | 0.00000 | 2013.07.19 09:36 | 0.79377 | -0.07 | 0.00 | 0.00 | 0.95 | 10 |
| 1466752 | 2013.07.19 09:44 | sell | 0.01 | gbpjpydc | 153.146 | 153.775 | 0.00000 | 2013.07.19 09:50 | 153.147 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 1469583 | 2013.07.19 14:50 | buy | 0.01 | eurjpydc | 131.947 | 131.467 | 135.526 | 2013.07.22 00:04 | 131.467 | -0.07 | 0.00 | -0.01 | -4.80 | -48 |
| 1469817 | 2013.07.19 16:40 | buy | 0.01 | eurjpydc | 131.753 | 131.831 | 132.566 | 2013.07.21 21:17 | 131.831 | -0.07 | 0.00 | -0.01 | 0.78 | 8 |
| 1470214 | 2013.07.19 18:40 | buy | 0.01 | eurusddc | 1.31327 | 1.31042 | 1.31459 | 2013.07.19 19:14 | 1.31459 | -0.07 | 0.00 | 0.00 | 1.32 | 13 |
| 1472153 | 2013.07.21 22:02 | buy | 0.01 | gbpusddc | 1.52645 | 1.51052 | 1.52952 | 2013.07.21 23:31 | 1.52713 | -0.07 | 0.00 | 0.00 | 0.68 | 7 |
| 1472625 | 2013.07.21 23:45 | sell | 0.01 | eurusddc | 1.31567 | 1.32267 | 1.29867 | 2013.07.23 14:49 | 1.32267 | -0.07 | 0.00 | 0.00 | -7.00 | -70 |
| 1475440 | 2013.07.22 07:00 | buy | 0.01 | gbpusddc | 1.52749 | 1.52090 | 1.53365 | 2013.07.22 10:13 | 1.53361 | -0.07 | 0.00 | 0.00 | 6.12 | 61 |
| 1476217 | 2013.07.22 09:45 | buy | 0.01 | gbpusddc | 1.53231 | 1.53445 | 1.54070 | 2013.07.23 09:11 | 1.53445 | -0.07 | 0.00 | 0.01 | 2.14 | 21 |
| 1477057 | 2013.07.22 13:02 | buy | 0.01 | usdcaddc | 1.03496 | 1.02920 | 1.03950 | 2013.07.23 14:41 | 1.02920 | -0.07 | 0.00 | -0.04 | -5.60 | -58 |
| 1477135 | 2013.07.22 13:02 | buy | 0.01 | usdcaddc | 1.03511 | 1.02920 | 1.04750 | 2013.07.23 14:41 | 1.02920 | -0.07 | 0.00 | -0.04 | -5.74 | -59 |
| 1477203 | 2013.07.22 13:02 | buy | 0.01 | usdcaddc | 1.03511 | 1.02920 | 1.05950 | 2013.07.23 14:41 | 1.02920 | -0.07 | 0.00 | -0.04 | -5.74 | -59 |
| 1477949 | 2013.07.22 13:55 | buy | 0.01 | eurusddc | 1.31967 | 1.30691 | 1.32071 | 2013.07.23 14:41 | 1.32071 | -0.07 | 0.00 | -0.02 | 1.04 | 10 |
| 1480928 | 2013.07.22 17:25 | buy | 0.01 | usdchfdc | 0.93494 | 0.93126 | 0.93851 | 2013.07.23 09:00 | 0.93770 | -0.07 | 0.00 | 0.01 | 2.94 | 28 |
| 1481232 | 2013.07.22 18:30 | buy | 0.01 | eurusddc | 1.31886 | 1.30787 | 1.32067 | 2013.07.23 01:45 | 1.31927 | -0.07 | 0.00 | -0.02 | 0.41 | 4 |
| 1481249 | 2013.07.22 18:30 | buy | 0.01 | eurusddc | 1.31884 | 1.30691 | 1.32071 | 2013.07.23 01:45 | 1.31929 | -0.07 | 0.00 | -0.02 | 0.45 | 5 |
| 1482714 | 2013.07.23 00:08 | sell | 0.01 | cadjpydc | 96.1170 | 97.0730 | 96.1500 | 2013.07.23 12:30 | 97.0700 | -0.07 | 0.00 | 0.00 | -9.52 | -95 |
| 1482885 | 2013.07.23 00:11 | sell | 0.01 | gbpjpydc | 152.700 | 154.300 | 152.500 | 2013.07.25 10:49 | 152.500 | -0.07 | 0.00 | -0.13 | 2.01 | 20 |
| 1483457 | 2013.07.23 01:48 | sell | 0.01 | nzdusddc | 0.79969 | 0.80567 | 0.00000 | 2013.07.23 08:02 | 0.79894 | -0.07 | 0.00 | 0.00 | 0.75 | 8 |
| 1483627 | 2013.07.23 01:50 | buy | 0.01 | eurjpydc | 131.375 | 132.312 | 134.967 | 2013.07.24 15:26 | 132.658 | -0.07 | 0.00 | -0.02 | 12.80 | 128 |
| 1483642 | 2013.07.23 01:50 | sell | 0.01 | gbpjpydc | 152.952 | 154.300 | 152.500 | 2013.07.25 10:49 | 152.500 | -0.07 | 0.00 | -0.13 | 4.54 | 45 |
| 1483881 | 2013.07.23 01:51 | sell | 0.01 | nzdjpydc | 79.6070 | 80.2340 | 0.00000 | 2013.07.23 08:02 | 79.4630 | -0.07 | 0.00 | 0.00 | 1.45 | 14 |
| 1484488 | 2013.07.23 04:25 | buy | 0.01 | eurjpydc | 131.247 | 131.235 | 131.975 | 2013.07.23 09:45 | 131.575 | -0.07 | 0.00 | 0.00 | 3.28 | 33 |
| 1486034 | 2013.07.23 09:13 | sell | 0.01 | cadjpydc | 96.4480 | 97.0720 | 96.1500 | 2013.07.23 12:30 | 97.0700 | -0.07 | 0.00 | 0.00 | -6.21 | -62 |
| 1486237 | 2013.07.23 09:17 | sell | 0.01 | gbpjpydc | 153.203 | 154.300 | 152.500 | 2013.07.25 10:49 | 152.500 | -0.07 | 0.00 | -0.13 | 7.05 | 70 |
| 1489155 | 2013.07.23 12:12 | sell | 0.01 | cadjpydc | 96.7910 | 97.0700 | 96.1500 | 2013.07.23 12:30 | 97.0700 | -0.07 | 0.00 | 0.00 | -2.78 | -28 |
| 1490051 | 2013.07.23 13:10 | buy | 0.01 | eurjpydc | 131.829 | 131.850 | 132.492 | 2013.07.24 07:41 | 132.304 | -0.07 | 0.00 | -0.02 | 4.75 | 47 |
| 1490648 | 2013.07.23 14:45 | sell | 0.01 | usdchfdc | 0.93683 | 0.93765 | 0.88684 | 2013.07.24 12:48 | 0.93765 | -0.07 | 0.00 | -0.02 | -0.87 | -8 |
| 1490642 | 2013.07.23 14:45 | buy | 0.01 | eurusddc | 1.32115 | 1.31766 | 1.35116 | 2013.07.24 12:50 | 1.32137 | -0.07 | 0.00 | -0.02 | 0.22 | 2 |
| 1490657 | 2013.07.23 14:45 | buy | 0.01 | eurusddc | 1.32143 | 1.31778 | 1.37608 | 2013.07.24 12:53 | 1.32179 | -0.07 | 0.00 | -0.02 | 0.36 | 4 |
| 1494890 | 2013.07.24 01:50 | sell | 0.01 | usdchfdc | 0.93605 | 0.94097 | 0.93302 | 2013.07.25 12:45 | 0.93302 | -0.07 | 0.00 | -0.05 | 3.25 | 30 |
| 1495884 | 2013.07.24 06:20 | sell | 0.01 | eurusddc | 1.31936 | 1.32359 | 1.28843 | 2013.07.24 07:28 | 1.32359 | -0.07 | 0.00 | 0.00 | -4.23 | -42 |
| 1497227 | 2013.07.24 07:30 | buy | 0.01 | eurusddc | 1.32453 | 1.32065 | 1.35532 | 2013.07.24 13:00 | 1.32065 | -0.07 | 0.00 | 0.00 | -3.88 | -39 |
| 1505610 | 2013.07.24 13:05 | sell | 0.01 | eurusddc | 1.32166 | 1.32344 | 1.29074 | 2013.07.25 08:00 | 1.32344 | -0.07 | 0.00 | 0.01 | -1.78 | -18 |
| 1507263 | 2013.07.24 17:30 | sell | 0.01 | gbpusddc | 1.53078 | 1.53592 | 1.52242 | 2013.07.25 06:10 | 1.53592 | -0.07 | 0.00 | -0.07 | -5.14 | -51 |
| 1507466 | 2013.07.24 17:35 | sell | 0.01 | eurjpydc | 132.341 | 132.039 | 128.740 | 2013.07.25 19:08 | 132.039 | -0.07 | 0.00 | -0.02 | 3.03 | 30 |
| 1507814 | 2013.07.24 19:45 | sell | 0.01 | eurjpydc | 132.340 | 132.357 | 131.688 | 2013.07.25 05:10 | 132.082 | -0.07 | 0.00 | -0.02 | 2.58 | 26 |
| 1513715 | 2013.07.25 07:00 | sell | 0.01 | gbpusddc | 1.53511 | 1.54148 | 1.52563 | 2013.07.25 09:43 | 1.52864 | -0.07 | 0.00 | 0.00 | 6.47 | 65 |
| 1513994 | 2013.07.25 07:44 | sell | 0.01 | audusddc | 0.91456 | 0.92580 | 0.90550 | 2013.07.25 19:41 | 0.92580 | -0.07 | 0.00 | 0.00 | -11.24 | -112 |
| 1514096 | 2013.07.25 07:45 | sell | 0.01 | audusddc | 0.91474 | 0.92580 | 0.89250 | 2013.07.25 19:41 | 0.92580 | -0.07 | 0.00 | 0.00 | -11.06 | -111 |
| 1514183 | 2013.07.25 07:45 | sell | 0.01 | audusddc | 0.91458 | 0.92580 | 0.86550 | 2013.07.25 19:41 | 0.92580 | -0.07 | 0.00 | 0.00 | -11.22 | -112 |
| 1515958 | 2013.07.25 08:06 | buy | 0.01 | eurusddc | 1.32177 | 1.31813 | 1.35283 | 2013.07.25 08:38 | 1.31813 | -0.07 | 0.00 | 0.00 | -3.64 | -36 |
| 1517824 | 2013.07.25 08:35 | sell | 0.01 | eurusddc | 1.31874 | 1.32228 | 1.28878 | 2013.07.25 12:38 | 1.32228 | -0.07 | 0.00 | 0.00 | -3.54 | -35 |
| 1518175 | 2013.07.25 08:36 | sell | 0.01 | eurusddc | 1.31875 | 1.32214 | 1.26384 | 2013.07.25 12:36 | 1.32214 | -0.07 | 0.00 | 0.00 | -3.39 | -34 |
| 1520452 | 2013.07.25 09:05 | sell | 0.01 | eurusddc | 1.31837 | 1.32281 | 1.28735 | 2013.07.25 12:38 | 1.32281 | -0.07 | 0.00 | 0.00 | -4.44 | -44 |
| 1524202 | 2013.07.25 11:40 | sell | 0.01 | gbpusddc | 1.52937 | 1.53422 | 1.52779 | 2013.07.25 15:22 | 1.53422 | -0.07 | 0.00 | 0.00 | -4.85 | -49 |
| 1524383 | 2013.07.25 11:45 | sell | 0.01 | usdchfdc | 0.93542 | 0.93153 | 0.88549 | 2013.07.26 09:25 | 0.92888 | -0.07 | 0.00 | -0.02 | 7.04 | 65 |
| 1525463 | 2013.07.25 12:40 | buy | 0.01 | eurusddc | 1.32290 | 1.32479 | 1.35365 | 2013.07.26 09:25 | 1.32880 | -0.07 | 0.00 | -0.02 | 5.90 | 59 |
| 1531523 | 2013.07.25 22:00 | sell | 0.01 | eurusddc | 1.32753 | 1.32725 | 1.31045 | 2013.07.30 07:27 | 1.32715 | -0.07 | 0.00 | 0.00 | 0.38 | 4 |
| 1532861 | 2013.07.25 23:45 | buy | 0.01 | eurusddc | 1.32734 | 1.31636 | 1.32916 | 2013.07.26 02:30 | 1.32843 | -0.07 | 0.00 | 0.00 | 1.09 | 11 |
| 1533059 | 2013.07.26 00:00 | buy | 0.01 | eurusddc | 1.32749 | 1.31546 | 1.32926 | 2013.07.26 02:30 | 1.32843 | -0.07 | 0.00 | 0.00 | 0.94 | 9 |
| 1535559 | 2013.07.26 06:45 | buy | 0.01 | eurusddc | 1.32762 | 1.31580 | 1.32960 | 2013.07.26 08:14 | 1.32960 | -0.07 | 0.00 | 0.00 | 1.98 | 20 |
| 1535562 | 2013.07.26 06:45 | buy | 0.01 | eurusddc | 1.32764 | 1.31661 | 1.32941 | 2013.07.26 08:14 | 1.32941 | -0.07 | 0.00 | 0.00 | 1.77 | 18 |
| 1535564 | 2013.07.26 06:45 | sell | 0.01 | usdchfdc | 0.92947 | 0.93362 | 0.92609 | 2013.07.29 22:21 | 0.93123 | -0.07 | 0.00 | -0.04 | -1.89 | -18 |
| 1536118 | 2013.07.26 07:00 | buy | 0.01 | gbpusddc | 1.53829 | 1.53215 | 1.54430 | 2013.07.29 14:48 | 1.53426 | -0.07 | 0.00 | 0.01 | -4.03 | -40 |
| 1546735 | 2013.07.26 15:25 | sell | 0.01 | gbpusddc | 1.53630 | 1.54139 | 1.49634 | 2013.07.29 08:41 | 1.54139 | -0.07 | 0.00 | -0.02 | -5.09 | -51 |
| 1548671 | 2013.07.28 22:30 | sell | 0.01 | gbpusddc | 1.53880 | 1.55489 | 1.53589 | 2013.07.29 04:00 | 1.53894 | -0.07 | 0.00 | 0.00 | -0.14 | -1 |
| 1548782 | 2013.07.28 23:46 | buy | 0.01 | usdjpydc | 97.9210 | 97.9100 | 0.00000 | 2013.07.29 01:33 | 97.9100 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 1550063 | 2013.07.29 03:55 | buy | 0.01 | eurusddc | 1.32851 | 1.32508 | 1.32920 | 2013.07.29 09:04 | 1.32920 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 1550611 | 2013.07.29 06:55 | sell | 0.01 | eurusddc | 1.32658 | 1.32785 | 1.29567 | 2013.07.30 08:00 | 1.32785 | -0.07 | 0.00 | 0.00 | -1.27 | -13 |
| 1550613 | 2013.07.29 06:55 | buy | 0.01 | usdchfdc | 0.93010 | 0.92920 | 0.98010 | 2013.07.30 08:51 | 0.92920 | -0.07 | 0.00 | 0.01 | -0.97 | -9 |
| 1551146 | 2013.07.29 07:06 | buy | 0.01 | usdchfdc | 0.93017 | 0.92420 | 0.95400 | 2013.07.29 10:31 | 0.92706 | -0.07 | 0.00 | 0.00 | -3.35 | -31 |
| 1551067 | 2013.07.29 07:06 | buy | 0.01 | usdchfdc | 0.92994 | 0.92420 | 0.94650 | 2013.07.31 07:28 | 0.92843 | -0.07 | 0.00 | 0.02 | -1.63 | -15 |
| 1550993 | 2013.07.29 07:06 | buy | 0.01 | usdchfdc | 0.92993 | 0.92420 | 0.93850 | 2013.07.31 08:37 | 0.92610 | -0.07 | 0.00 | 0.02 | -4.14 | -38 |
| 1552433 | 2013.07.29 09:02 | buy | 0.01 | usdjpydc | 97.9290 | 97.4200 | 98.7000 | 2013.07.31 12:46 | 98.3190 | -0.07 | 0.00 | 0.00 | 3.97 | 39 |
| 1552620 | 2013.07.29 09:04 | buy | 0.01 | usdjpydc | 97.9330 | 97.4200 | 99.8500 | 2013.07.31 12:46 | 98.3190 | -0.07 | 0.00 | 0.00 | 3.93 | 39 |
| 1553177 | 2013.07.29 09:15 | buy | 0.01 | usdjpydc | 97.9640 | 97.4200 | 101.350 | 2013.07.31 10:29 | 97.6030 | -0.07 | 0.00 | 0.00 | -3.70 | -36 |
| 1553810 | 2013.07.29 12:34 | buy | 0.01 | gbpjpydc | 150.421 | 149.795 | 0.00000 | 2013.07.29 15:58 | 150.199 | -0.07 | 0.00 | 0.00 | -2.27 | -22 |
| 1556120 | 2013.07.29 14:05 | sell | 0.01 | eurjpydc | 129.938 | 130.368 | 129.080 | 2013.07.30 03:12 | 130.174 | -0.07 | 0.00 | -0.01 | -2.40 | -24 |
| 1558102 | 2013.07.29 15:12 | buy | 0.01 | nzdjpydc | 78.6030 | 77.9800 | 0.00000 | 2013.07.30 00:07 | 78.6540 | -0.07 | 0.00 | 0.04 | 0.52 | 5 |
| 1558931 | 2013.07.29 20:52 | buy | 0.01 | gbpjpydc | 150.282 | 149.570 | 0.00000 | 2013.07.29 22:21 | 150.098 | -0.07 | 0.00 | 0.01 | -1.88 | -18 |
| 1561855 | 2013.07.30 02:10 | buy | 0.01 | audjpydc | 89.8860 | 89.0200 | 0.00000 | 2013.07.30 03:05 | 89.4570 | -0.07 | 0.00 | 0.00 | -4.37 | -43 |
| 1562261 | 2013.07.30 03:04 | buy | 0.01 | audjpydc | 89.6710 | 89.0200 | 0.00000 | 2013.07.30 03:11 | 89.4110 | -0.07 | 0.00 | 0.00 | -2.65 | -26 |
| 1562377 | 2013.07.30 03:04 | buy | 0.01 | audjpydc | 89.5420 | 88.9500 | 0.00000 | 2013.07.30 05:02 | 89.2740 | -0.07 | 0.00 | 0.00 | -2.72 | -27 |
| 1562900 | 2013.07.30 03:07 | buy | 0.01 | audjpydc | 89.5210 | 88.9500 | 0.00000 | 2013.07.30 05:03 | 89.2580 | -0.07 | 0.00 | 0.00 | -2.67 | -26 |
| 1563809 | 2013.07.30 03:12 | buy | 0.01 | audjpydc | 89.3750 | 88.9500 | 0.00000 | 2013.07.30 05:07 | 89.2820 | -0.07 | 0.00 | 0.00 | -0.95 | -9 |
| 1566095 | 2013.07.30 05:01 | sell | 0.01 | nzdusddc | 0.79940 | 0.80780 | 0.79250 | 2013.07.31 12:46 | 0.79490 | -0.07 | 0.00 | -0.08 | 4.50 | 45 |
| 1566290 | 2013.07.30 05:02 | sell | 0.01 | nzdusddc | 0.79924 | 0.80780 | 0.78150 | 2013.07.30 07:10 | 0.80000 | -0.07 | 0.00 | 0.00 | -0.76 | -8 |
| 1566385 | 2013.07.30 05:03 | sell | 0.01 | nzdusddc | 0.79928 | 0.80780 | 0.77050 | 2013.07.31 12:46 | 0.79494 | -0.07 | 0.00 | -0.08 | 4.34 | 43 |
| 1566872 | 2013.07.30 05:21 | buy | 0.01 | usdchfdc | 0.93131 | 0.00000 | 0.00000 | 2013.07.30 05:21 | 0.93109 | -0.07 | 0.00 | 0.00 | -0.24 | -2 |
| 1566917 | 2013.07.30 05:33 | sell | 0.01 | usdchfdc | 0.93062 | 0.93362 | 0.92609 | 2013.07.30 05:53 | 0.93140 | -0.07 | 0.00 | 0.00 | -0.84 | -8 |
| 1566933 | 2013.07.30 05:53 | buy | 0.01 | audjpydc | 89.1630 | 0.00000 | 0.00000 | 2013.07.30 05:53 | 89.1370 | -0.07 | 0.00 | 0.00 | -0.26 | -3 |
| 1569481 | 2013.07.30 08:05 | buy | 0.01 | eurusddc | 1.32748 | 1.32646 | 1.35837 | 2013.07.30 14:08 | 1.32646 | -0.07 | 0.00 | 0.00 | -1.02 | -10 |
| 1570306 | 2013.07.30 08:55 | sell | 0.01 | usdchfdc | 0.92952 | 0.93098 | 0.87957 | 2013.07.30 14:15 | 0.93098 | -0.07 | 0.00 | 0.00 | -1.57 | -15 |
| 1570515 | 2013.07.30 09:15 | buy | 0.01 | eurusddc | 1.32652 | 1.32391 | 1.32755 | 2013.07.30 09:45 | 1.32755 | -0.07 | 0.00 | 0.00 | 1.03 | 10 |
| 1576436 | 2013.07.30 14:20 | buy | 0.01 | usdchfdc | 0.93104 | 0.92840 | 0.98100 | 2013.07.31 00:21 | 0.92952 | -0.07 | 0.00 | 0.01 | -1.64 | -15 |
| 1576816 | 2013.07.30 14:45 | sell | 0.01 | eurusddc | 1.32413 | 1.32766 | 1.29416 | 2013.07.31 00:15 | 1.32689 | -0.07 | 0.00 | 0.00 | -2.76 | -28 |
| 1577023 | 2013.07.30 14:50 | sell | 0.01 | eurusddc | 1.32379 | 1.32713 | 1.26883 | 2013.07.30 14:59 | 1.32513 | -0.07 | 0.00 | 0.00 | -1.34 | -13 |
| 1580474 | 2013.07.31 00:21 | sell | 0.01 | gbpusddc | 1.52382 | 1.54076 | 1.52176 | 2013.07.31 06:24 | 1.52176 | -0.07 | 0.00 | 0.00 | 2.06 | 21 |
| 1587205 | 2013.07.31 06:51 | buy | 0.01 | audjpydc | 88.2290 | 88.2100 | 0.00000 | 2013.07.31 09:16 | 88.2100 | -0.07 | 0.00 | 0.00 | -0.19 | -2 |
| 1587408 | 2013.07.31 07:00 | buy | 0.01 | gbpusddc | 1.52135 | 1.51479 | 1.52863 | 2013.07.31 12:30 | 1.51479 | -0.07 | 0.00 | 0.00 | -6.56 | -66 |
| 1591234 | 2013.07.31 09:16 | buy | 0.01 | eurusddc | 1.32857 | 1.32550 | 1.35888 | 2013.07.31 10:35 | 1.32550 | -0.07 | 0.00 | 0.00 | -3.07 | -31 |
| 1602044 | 2013.07.31 12:30 | sell | 0.01 | gbpusddc | 1.51306 | 1.51805 | 1.50455 | 2013.07.31 15:24 | 1.51805 | -0.07 | 0.00 | 0.00 | -4.99 | -50 |
| 1612592 | 2013.07.31 14:15 | buy | 0.01 | eurusddc | 1.32608 | 1.32301 | 1.38131 | 2013.08.01 08:25 | 1.32301 | -0.07 | 0.00 | -0.07 | -3.07 | -31 |
| 1612600 | 2013.07.31 14:15 | buy | 0.01 | eurusddc | 1.32632 | 1.32266 | 1.35616 | 2013.08.01 08:26 | 1.32266 | -0.07 | 0.00 | -0.07 | -3.66 | -37 |
| 1617143 | 2013.07.31 18:05 | sell | 0.01 | usdchfdc | 0.92719 | 0.93091 | 0.92359 | 2013.07.31 18:59 | 0.92359 | -0.07 | 0.00 | 0.00 | 3.90 | 36 |
| 1622830 | 2013.07.31 21:45 | buy | 0.01 | audjpydc | 87.4910 | 86.8100 | 88.8270 | 2013.08.01 17:25 | 88.8270 | -0.07 | 0.00 | 0.00 | 13.44 | 134 |
| 1623073 | 2013.07.31 22:00 | buy | 0.01 | gbpusddc | 1.52052 | 1.50449 | 1.52349 | 2013.08.01 11:01 | 1.52349 | -0.07 | 0.00 | 0.00 | 2.97 | 30 |
| 1718206 | 2013.08.09 11:55 | sell | 0.01 | audusddc | 0.91634 | 0.91700 | 0.90410 | 2013.08.09 12:03 | 0.91700 | -0.07 | 0.00 | 0.00 | -0.66 | -7 |
| 1718207 | 2013.08.09 11:55 | sell | 0.01 | eurusddc | 1.33709 | 1.33380 | 1.32750 | 2013.08.12 08:13 | 1.33038 | -0.07 | 0.00 | 0.00 | 6.71 | 67 |
| 1718208 | 2013.08.09 11:55 | sell | 0.01 | eurusddc | 1.33709 | 1.33680 | 1.31800 | 2013.08.12 08:13 | 1.33038 | -0.07 | 0.00 | 0.00 | 6.71 | 67 |
| 1718209 | 2013.08.09 11:55 | sell | 0.01 | eurusddc | 1.33709 | 1.34180 | 1.30200 | 2013.08.12 08:13 | 1.33038 | -0.07 | 0.00 | 0.00 | 6.71 | 67 |
| 1718205 | 2013.08.09 11:55 | sell | 0.01 | eurusddc | 1.33707 | 1.33056 | 1.30592 | 2013.08.12 15:23 | 1.33056 | -0.07 | 0.00 | 0.00 | 6.51 | 65 |
| 1718883 | 2013.08.09 12:40 | sell | 0.01 | eurusddc | 1.33746 | 1.34050 | 1.33665 | 2013.08.09 12:51 | 1.33673 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
| 1719578 | 2013.08.09 12:55 | buy | 0.01 | usdcaddc | 1.03472 | 1.02240 | 1.06300 | 2013.08.09 14:44 | 1.02990 | -0.07 | 0.00 | 0.00 | -4.68 | -48 |
| 1719481 | 2013.08.09 12:55 | buy | 0.01 | usdcaddc | 1.03463 | 1.02240 | 1.05250 | 2013.08.12 02:34 | 1.02844 | -0.07 | 0.00 | -0.04 | -6.02 | -62 |
| 1719400 | 2013.08.09 12:55 | buy | 0.01 | usdcaddc | 1.03443 | 1.02240 | 1.04250 | 2013.08.12 06:48 | 1.02891 | -0.07 | 0.00 | -0.04 | -5.36 | -55 |
| 1720720 | 2013.08.09 14:44 | sell | 0.01 | audusddc | 0.91979 | 0.92600 | 0.00000 | 2013.08.09 16:21 | 0.91901 | -0.07 | 0.00 | 0.00 | 0.78 | 8 |
| 1731582 | 2013.08.12 01:02 | buy | 0.01 | usdjpydc | 96.2140 | 95.6200 | 96.7500 | 2013.08.12 07:22 | 96.7090 | -0.07 | 0.00 | 0.00 | 5.12 | 50 |
| 1731671 | 2013.08.12 01:02 | buy | 0.01 | usdjpydc | 96.2140 | 96.4200 | 97.5500 | 2013.08.12 08:13 | 96.7530 | -0.07 | 0.00 | 0.00 | 5.57 | 54 |
| 1733008 | 2013.08.12 02:30 | buy | 0.01 | eurjpydc | 128.655 | 129.295 | 132.254 | 2013.08.13 07:08 | 129.717 | -0.07 | 0.00 | -0.02 | 10.89 | 106 |
| 1735603 | 2013.08.12 06:48 | buy | 0.01 | usdchfdc | 0.92421 | 0.91870 | 0.92544 | 2013.08.12 07:38 | 0.92536 | -0.07 | 0.00 | 0.00 | 1.24 | 12 |
| 1737821 | 2013.08.12 09:34 | sell | 0.01 | usdchfdc | 0.92698 | 0.93400 | 0.00000 | 2013.08.12 15:07 | 0.92688 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 1739120 | 2013.08.12 12:10 | sell | 0.01 | usdchfdc | 0.92806 | 0.93400 | 0.00000 | 2013.08.12 15:07 | 0.92688 | -0.07 | 0.00 | 0.00 | 1.27 | 12 |
| 1740261 | 2013.08.12 12:22 | buy | 0.01 | eurusddc | 1.32796 | 1.32180 | 0.00000 | 2013.08.12 15:07 | 1.32960 | -0.07 | 0.00 | 0.00 | 1.64 | 16 |
| 1743653 | 2013.08.12 18:05 | buy | 0.01 | eurusddc | 1.32960 | 1.32684 | 1.33060 | 2013.08.12 18:28 | 1.33060 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 1743651 | 2013.08.12 18:05 | sell | 0.01 | usdchfdc | 0.92556 | 0.93130 | 0.92276 | 2013.08.13 12:26 | 0.93130 | -0.07 | 0.00 | -0.02 | -6.16 | -57 |
| 1744480 | 2013.08.12 20:10 | buy | 0.01 | eurusddc | 1.33016 | 1.32743 | 1.33105 | 2013.08.13 03:07 | 1.33105 | -0.07 | 0.00 | -0.02 | 0.89 | 9 |
| 1748910 | 2013.08.13 03:41 | sell | 0.01 | eurjpydc | 129.588 | 129.589 | 0.00000 | 2013.08.13 05:00 | 129.589 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 1749467 | 2013.08.13 05:08 | sell | 0.01 | gbpjpydc | 150.648 | 151.430 | 0.00000 | 2013.08.13 07:15 | 151.082 | -0.07 | 0.00 | 0.00 | -4.44 | -43 |
| 1749414 | 2013.08.13 05:08 | sell | 0.01 | nzdusddc | 0.79936 | 0.80680 | 0.79050 | 2013.08.13 16:01 | 0.79436 | -0.07 | 0.00 | 0.00 | 5.00 | 50 |
| 1749456 | 2013.08.13 05:08 | sell | 0.01 | nzdusddc | 0.79936 | 0.80680 | 0.78150 | 2013.08.13 16:01 | 0.79442 | -0.07 | 0.00 | 0.00 | 4.94 | 49 |
| 1749522 | 2013.08.13 05:09 | sell | 0.01 | nzdusddc | 0.79936 | 0.80680 | 0.77050 | 2013.08.13 16:01 | 0.79444 | -0.07 | 0.00 | 0.00 | 4.92 | 49 |
| 1749532 | 2013.08.13 05:09 | sell | 0.01 | eurjpydc | 129.637 | 130.760 | 129.570 | 2013.08.14 13:12 | 130.329 | -0.07 | 0.00 | -0.01 | -7.04 | -69 |
| 1749738 | 2013.08.13 05:10 | buy | 0.01 | eurusddc | 1.33048 | 1.32748 | 1.33123 | 2013.08.13 06:20 | 1.33123 | -0.07 | 0.00 | 0.00 | 0.75 | 7 |
| 1750220 | 2013.08.13 05:12 | sell | 0.01 | cadjpydc | 94.5910 | 95.1800 | 0.00000 | 2013.08.13 09:01 | 94.7890 | -0.07 | 0.00 | 0.00 | -2.02 | -20 |
| 1750877 | 2013.08.13 05:23 | sell | 0.01 | gbpjpydc | 150.785 | 152.222 | 150.570 | 2013.08.14 08:30 | 152.222 | -0.07 | 0.00 | -0.03 | -14.62 | -144 |
| 1751421 | 2013.08.13 06:40 | buy | 0.01 | gbpusddc | 1.54797 | 1.54365 | 1.58797 | 2013.08.13 08:29 | 1.54365 | -0.07 | 0.00 | 0.00 | -4.32 | -43 |
| 1752488 | 2013.08.13 07:12 | sell | 0.01 | gbpjpydc | 150.990 | 152.220 | 150.570 | 2013.08.14 08:30 | 152.220 | -0.07 | 0.00 | -0.03 | -12.52 | -123 |
| 1752794 | 2013.08.13 07:20 | buy | 0.01 | usdchfdc | 0.92837 | 0.93467 | 0.97834 | 2013.08.14 14:29 | 0.93467 | -0.07 | 0.00 | 0.01 | 6.74 | 63 |
| 1755780 | 2013.08.13 09:02 | sell | 0.01 | eurjpydc | 130.325 | 130.760 | 129.570 | 2013.08.15 14:10 | 129.570 | -0.07 | 0.00 | -0.03 | 7.70 | 76 |
| 1762492 | 2013.08.13 18:45 | sell | 0.01 | eurusddc | 1.32595 | 1.33795 | 1.32415 | 2013.08.14 01:30 | 1.32560 | -0.07 | 0.00 | 0.00 | 0.35 | 4 |
| 1764642 | 2013.08.14 05:35 | buy | 0.01 | eurjpydc | 130.514 | 129.979 | 134.098 | 2013.08.14 14:51 | 129.979 | -0.07 | 0.00 | 0.00 | -5.46 | -54 |
| 1765056 | 2013.08.14 05:37 | sell | 0.01 | gbpjpydc | 151.898 | 153.270 | 150.850 | 2013.08.16 03:48 | 152.675 | -0.07 | 0.00 | -0.13 | -7.95 | -78 |
| 1768802 | 2013.08.14 08:35 | sell | 0.01 | gbpjpydc | 152.315 | 153.270 | 150.850 | 2013.08.19 10:02 | 153.270 | -0.07 | 0.00 | -0.16 | -9.76 | -96 |
| 1769009 | 2013.08.14 08:37 | sell | 0.01 | gbpchfdc | 1.45020 | 1.45650 | 1.44315 | 2013.08.15 08:11 | 1.45062 | -0.07 | 0.00 | -0.10 | -0.45 | -4 |
| 1770865 | 2013.08.14 09:55 | sell | 0.01 | eurusddc | 1.32390 | 1.32722 | 1.26892 | 2013.08.15 02:07 | 1.32722 | -0.07 | 0.00 | 0.01 | -3.32 | -33 |
| 1777872 | 2013.08.15 02:33 | buy | 0.01 | eurusddc | 1.33058 | 1.32701 | 1.38531 | 2013.08.15 12:30 | 1.32701 | -0.07 | 0.00 | 0.00 | -3.57 | -36 |
| 1778935 | 2013.08.15 08:00 | buy | 0.01 | eurjpydc | 130.148 | 128.499 | 131.826 | 2013.08.22 17:38 | 131.826 | -0.07 | 0.00 | -0.13 | 16.99 | 168 |
| 1779632 | 2013.08.15 08:18 | sell | 0.01 | nzdusddc | 0.80840 | 0.81450 | 0.79480 | 2013.08.15 22:35 | 0.80739 | -0.07 | 0.00 | -0.08 | 1.01 | 10 |
| 1786158 | 2013.08.15 11:45 | sell | 0.01 | eurusddc | 1.32943 | 1.33291 | 1.32834 | 2013.08.15 12:30 | 1.32834 | -0.07 | 0.00 | 0.00 | 1.09 | 11 |
| 1796535 | 2013.08.15 17:16 | buy | 0.01 | eurusddc | 1.33138 | 1.32251 | 1.33631 | 2013.08.16 12:42 | 1.33631 | -0.07 | 0.00 | -0.02 | 4.93 | 49 |
| 1800625 | 2013.08.15 17:33 | buy | 0.01 | eurusddc | 1.33200 | 1.32906 | 1.33387 | 2013.08.15 17:45 | 1.33387 | -0.07 | 0.00 | 0.00 | 1.87 | 19 |
| 1805236 | 2013.08.15 20:55 | buy | 0.01 | eurusddc | 1.33472 | 1.33045 | 1.33614 | 2013.08.16 12:39 | 1.33539 | -0.07 | 0.00 | -0.02 | 0.67 | 7 |
| 1812172 | 2013.08.16 03:10 | buy | 0.01 | eurjpydc | 130.177 | 130.567 | 133.777 | 2013.08.19 13:17 | 130.567 | -0.07 | 0.00 | -0.02 | 3.98 | 39 |
| 1812423 | 2013.08.16 03:30 | buy | 0.01 | eurusddc | 1.33455 | 1.32251 | 1.33631 | 2013.08.16 07:34 | 1.33470 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 1824639 | 2013.08.16 15:02 | sell | 0.01 | eurusddc | 1.33329 | 1.33596 | 1.27766 | 2013.08.16 20:00 | 1.33341 | -0.07 | 0.00 | 0.00 | -0.12 | -1 |
| 1825686 | 2013.08.16 18:05 | sell | 0.01 | eurusddc | 1.33277 | 1.33574 | 1.33134 | 2013.08.19 10:07 | 1.33574 | -0.07 | 0.00 | 0.00 | -2.97 | -30 |
| 1825688 | 2013.08.16 18:05 | buy | 0.01 | usdchfdc | 0.92643 | 0.92159 | 0.93119 | 2013.08.20 07:54 | 0.92159 | -0.07 | 0.00 | 0.02 | -5.25 | -48 |
| 1835286 | 2013.08.19 11:21 | sell | 0.01 | eurjpydc | 130.831 | 0.00000 | 0.00000 | 2013.08.19 11:32 | 130.789 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 1840935 | 2013.08.19 19:25 | sell | 0.01 | usdchfdc | 0.92388 | 0.92895 | 0.92104 | 2013.08.20 07:54 | 0.92104 | -0.07 | 0.00 | -0.02 | 3.08 | 28 |
| 1842551 | 2013.08.19 21:08 | sell | 0.01 | audjpydc | 88.8780 | 89.8800 | 88.2500 | 2013.08.20 04:03 | 88.2500 | -0.07 | 0.00 | 0.00 | 6.44 | 63 |
| 1842768 | 2013.08.19 21:09 | sell | 0.01 | audjpydc | 88.8780 | 88.5800 | 87.2500 | 2013.08.20 19:46 | 88.5170 | -0.07 | 0.00 | 0.00 | 3.71 | 36 |
| 1842978 | 2013.08.19 21:10 | sell | 0.01 | audjpydc | 88.8870 | 89.4800 | 86.1500 | 2013.08.20 19:46 | 88.5170 | -0.07 | 0.00 | 0.00 | 3.80 | 37 |
| 1862508 | 2013.08.20 07:29 | sell | 0.01 | gbpusddc | 1.56344 | 1.56748 | 1.52305 | 2013.08.20 08:02 | 1.56556 | -0.07 | 0.00 | 0.00 | -2.12 | -21 |
| 1870516 | 2013.08.20 08:39 | buy | 0.01 | eurusddc | 1.33746 | 1.34027 | 1.36748 | 2013.08.20 19:48 | 1.34211 | -0.07 | 0.00 | 0.00 | 4.65 | 46 |
| 1870736 | 2013.08.20 08:58 | buy | 0.01 | eurusddc | 1.33746 | 1.32998 | 1.34378 | 2013.08.22 10:02 | 1.33130 | -0.07 | 0.00 | -0.09 | -6.16 | -62 |
| 1886606 | 2013.08.20 17:15 | buy | 0.01 | eurusddc | 1.34197 | 1.32998 | 1.34378 | 2013.08.21 02:45 | 1.34252 | -0.07 | 0.00 | -0.02 | 0.55 | 5 |
| 1900345 | 2013.08.21 09:56 | sell | 0.01 | eurusddc | 1.34046 | 1.34284 | 1.33923 | 2013.08.21 10:36 | 1.33923 | -0.07 | 0.00 | 0.00 | 1.23 | 12 |
| 1900635 | 2013.08.21 10:35 | sell | 0.01 | eurusddc | 1.33921 | 1.34680 | 1.33150 | 2013.08.22 08:24 | 1.33554 | -0.07 | 0.00 | 0.01 | 3.67 | 37 |
| 1900705 | 2013.08.21 10:35 | sell | 0.01 | eurusddc | 1.33928 | 1.34680 | 1.31850 | 2013.08.22 08:24 | 1.33555 | -0.07 | 0.00 | 0.01 | 3.73 | 37 |
| 1900878 | 2013.08.21 10:36 | sell | 0.01 | eurusddc | 1.33932 | 1.34680 | 1.30250 | 2013.08.22 08:24 | 1.33555 | -0.07 | 0.00 | 0.01 | 3.77 | 38 |
| 1905846 | 2013.08.21 13:15 | sell | 0.01 | eurusddc | 1.33904 | 1.34233 | 1.33786 | 2013.08.21 13:24 | 1.33786 | -0.07 | 0.00 | 0.00 | 1.18 | 12 |
| 1918562 | 2013.08.21 23:15 | sell | 0.01 | gbpusddc | 1.56274 | 1.56880 | 1.55350 | 2013.08.22 08:24 | 1.55858 | -0.07 | 0.00 | 0.00 | 4.16 | 42 |
| 1918711 | 2013.08.21 23:16 | sell | 0.01 | gbpusddc | 1.56278 | 1.56880 | 1.53600 | 2013.08.22 08:24 | 1.55858 | -0.07 | 0.00 | 0.00 | 4.20 | 42 |
| 1918779 | 2013.08.21 23:16 | sell | 0.01 | gbpusddc | 1.56280 | 1.56880 | 1.51350 | 2013.08.22 08:24 | 1.55860 | -0.07 | 0.00 | 0.00 | 4.20 | 42 |
| 1920450 | 2013.08.22 05:15 | sell | 0.01 | eurusddc | 1.33425 | 1.34637 | 1.33257 | 2013.08.22 07:04 | 1.33257 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 1920452 | 2013.08.22 05:15 | buy | 0.01 | usdchfdc | 0.92405 | 0.91980 | 0.92678 | 2013.08.22 09:52 | 0.92678 | -0.07 | 0.00 | 0.00 | 2.95 | 27 |
| 1926603 | 2013.08.22 10:02 | sell | 0.01 | eurusddc | 1.33127 | 1.33454 | 1.27624 | 2013.08.22 12:36 | 1.33454 | -0.07 | 0.00 | 0.00 | -3.27 | -33 |
| 1930748 | 2013.08.22 14:21 | buy | 0.01 | eurusddc | 1.33314 | 1.32895 | 1.33470 | 2013.08.22 15:02 | 1.33456 | -0.07 | 0.00 | 0.00 | 1.42 | 14 |
| 1932082 | 2013.08.22 17:05 | sell | 0.01 | usdchfdc | 0.92383 | 0.92920 | 0.92012 | 2013.08.23 14:43 | 0.92012 | -0.07 | 0.00 | -0.02 | 4.03 | 37 |
| 1933696 | 2013.08.22 23:45 | buy | 0.01 | eurusddc | 1.33524 | 1.33220 | 1.33644 | 2013.08.23 08:45 | 1.33644 | -0.07 | 0.00 | 0.00 | 1.20 | 12 |
| 1934226 | 2013.08.23 04:06 | buy | 0.01 | usdchfdc | 0.92463 | 0.91920 | 0.92950 | 2013.08.23 14:58 | 0.91920 | -0.07 | 0.00 | 0.00 | -5.91 | -54 |
| 1934278 | 2013.08.23 04:07 | buy | 0.01 | usdchfdc | 0.92462 | 0.91920 | 0.93950 | 2013.08.23 14:58 | 0.91920 | -0.07 | 0.00 | 0.00 | -5.90 | -54 |
| 1934523 | 2013.08.23 04:08 | buy | 0.01 | usdchfdc | 0.92462 | 0.91920 | 0.95350 | 2013.08.23 14:58 | 0.91920 | -0.07 | 0.00 | 0.00 | -5.90 | -54 |
| 2060065 | 2013.08.30 19:30 | sell | 0.01 | eurusddc | 1.32128 | 1.33334 | 1.31954 | 2013.08.30 19:45 | 1.32173 | -0.07 | 0.00 | 0.00 | -0.45 | -5 |
| 2060067 | 2013.08.30 19:30 | sell | 0.01 | eurusddc | 1.32128 | 1.33227 | 1.31947 | 2013.08.30 19:45 | 1.32173 | -0.07 | 0.00 | 0.00 | -0.45 | -5 |
| -140.28 | 0.00 | -30.78 | -695.90 | -7074 | ||||||||||
| Closed P/L: | -866.96 | |||||||||||||
| Open Trades: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | Pips | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | ||||||||||
| Floating P/L: | 0.00 | |||||||||||||
| Working Orders: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | ||||||
| Summary: | ||||||||||||||
| Deposit/Withdrawal: | 1 000.00 | Credit Facility: | 0.00 | |||||||||||
| Closed Trade P/L: | -866.96 | Floating P/L: | 0.00 | Margin: | 0.00 | |||||||||
| Balance: | 133.04 | Equity: | 133.04 | Free Margin: | 133.04 | |||||||||
| Details: | ||||||||||||||
| Gross Profit: | 4 158.03 | Gross Loss: | -5 024.99 | Total Net Profit: | -866.96 | |||||||||
| Profit Factor: | 0.83 | Expected Payoff: | -0.43 | |||||||||||
| Absolute Drawdown: | 924.97 | Maximal Drawdown: | 962.81 (92.77%) | Relative Drawdown: | 92.77% (962.81) | |||||||||
| Total Trades: | 2004 | Short Positions (won %): | 999 (49.25%) | Long Positions (won %): | 1005 (50.25%) | |||||||||
| Profit Trades (% of total): | 997 (49.75%) | Loss trades (% of total): | 1007 (50.25%) | |||||||||||
| Largest | profit trade: | 43.08 | loss trade: | -74.19 | ||||||||||
| Average | profit trade: | 4.17 | loss trade: | -4.99 | ||||||||||
| Maximum | consecutive wins ($): | 16 (62.46) | consecutive losses ($): | 21 (-285.62) | ||||||||||
| Maximal | consecutive profit (count): | 95.76 (11) | consecutive loss (count): | -285.62 (21) | ||||||||||
| Average | consecutive wins: | 3 | consecutive losses: | 3 | ||||||||||