Different Choice FBC Inc
| Account: hidden*** | Name: TraderGroupSignalNewYorkSession Real Test by ForexPeaceArmy | Currency: USD | 2013 August 30, 22:29 | |||||||||||
| Closed Transactions: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | Pips |
| 417781 | 2013.01.30 12:36 | balance | transaction from myWallet | 1 000.00 | 0 | |||||||||
| 418564 | 2013.01.30 15:07 | buy | 0.01 | usdjpydc | 91.1670 | 89.9790 | 91.8290 | 2013.01.30 18:45 | 91.1160 | -0.07 | 0.00 | 0.00 | -0.56 | -5 |
| 418565 | 2013.01.30 15:07 | buy | 0.01 | eurjpydc | 123.703 | 122.817 | 124.598 | 2013.01.31 22:29 | 124.598 | -0.07 | 0.00 | -0.03 | 9.75 | 90 |
| 418566 | 2013.01.30 15:07 | buy | 0.01 | usdjpydc | 91.1670 | 88.0580 | 92.2550 | 2013.02.01 00:34 | 91.6300 | -0.07 | 0.00 | 0.00 | 5.05 | 46 |
| 419004 | 2013.01.30 18:15 | sell | 0.01 | nzdusddc | 0.83204 | 0.84512 | 0.82712 | 2013.02.01 13:43 | 0.84512 | -0.07 | 0.00 | -0.24 | -13.08 | -131 |
| 419346 | 2013.01.30 19:10 | buy | 0.01 | gbpjpydc | 144.171 | 141.891 | 145.250 | 2013.01.31 21:53 | 145.250 | -0.07 | 0.00 | 0.03 | 11.78 | 108 |
| 419849 | 2013.01.31 00:00 | buy | 0.01 | usdjpydc | 90.9960 | 89.8090 | 91.6590 | 2013.01.31 00:55 | 91.1060 | -0.07 | 0.00 | 0.00 | 1.21 | 11 |
| 419910 | 2013.01.31 00:15 | sell | 0.01 | audusddc | 1.04189 | 1.04185 | 1.03495 | 2013.01.31 03:12 | 1.04041 | -0.07 | 0.00 | 0.00 | 1.48 | 15 |
| 419997 | 2013.01.31 01:30 | buy | 0.01 | eurusddc | 1.35658 | 1.35257 | 1.35847 | 2013.01.31 03:30 | 1.35715 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
| 420112 | 2013.01.31 02:35 | sell | 0.01 | usdjpydc | 90.8050 | 0.00000 | 0.00000 | 2013.02.04 14:36 | 92.7110 | -0.07 | 0.00 | -0.02 | -20.56 | -191 |
| 420282 | 2013.01.31 04:30 | sell | 0.01 | gbpusddc | 1.58041 | 1.63041 | 1.56541 | 2013.01.31 10:57 | 1.57940 | -0.07 | 0.00 | 0.00 | 1.01 | 10 |
| 420425 | 2013.01.31 06:30 | sell | 0.01 | usdchfdc | 0.91019 | 0.92217 | 0.90847 | 2013.01.31 09:30 | 0.91007 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 420499 | 2013.01.31 07:00 | buy | 0.01 | gbpusddc | 1.58057 | 1.57753 | 1.58587 | 2013.01.31 11:27 | 1.57753 | -0.07 | 0.00 | 0.00 | -3.04 | -30 |
| 420668 | 2013.01.31 07:47 | sell | 0.01 | eurusddc | 1.35440 | 1.36240 | 1.25450 | 2013.01.31 16:52 | 1.35842 | -0.07 | 0.00 | 0.00 | -4.02 | -40 |
| 421701 | 2013.01.31 15:45 | buy | 0.01 | gbpjpydc | 144.322 | 143.500 | 147.730 | 2013.01.31 17:02 | 144.734 | -0.07 | 0.00 | 0.00 | 4.51 | 41 |
| 422822 | 2013.01.31 18:30 | sell | 0.01 | gbpusddc | 1.58643 | 1.63648 | 1.57148 | 2013.02.01 08:05 | 1.58597 | -0.07 | 0.00 | -0.03 | 0.46 | 5 |
| 422916 | 2013.01.31 19:15 | buy | 0.01 | eurusddc | 1.35749 | 1.34938 | 1.36038 | 2013.01.31 21:15 | 1.35805 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
| 423011 | 2013.01.31 20:15 | buy | 0.01 | gbpusddc | 1.58613 | 1.57641 | 1.59091 | 2013.01.31 23:00 | 1.58581 | -0.07 | 0.00 | 0.01 | -0.32 | -3 |
| 423138 | 2013.01.31 20:45 | buy | 0.01 | gbpusddc | 1.58590 | 1.56934 | 1.58744 | 2013.02.01 00:00 | 1.58680 | -0.07 | 0.00 | 0.01 | 0.90 | 9 |
| 423640 | 2013.01.31 23:00 | sell | 0.01 | eurusddc | 1.35856 | 1.36570 | 1.34170 | 2013.02.01 08:59 | 1.36570 | -0.07 | 0.00 | 0.00 | -7.14 | -71 |
| 424260 | 2013.02.01 01:30 | sell | 0.01 | gbpusddc | 1.58665 | 1.63671 | 1.57171 | 2013.02.01 08:16 | 1.58546 | -0.07 | 0.00 | 0.00 | 1.19 | 12 |
| 424647 | 2013.02.01 04:20 | sell | 0.01 | audusddc | 1.03843 | 1.04762 | 1.02841 | 2013.02.07 16:56 | 1.02851 | -0.07 | 0.00 | -0.71 | 9.92 | 99 |
| 425025 | 2013.02.01 05:30 | buy | 0.01 | eurjpydc | 125.578 | 124.769 | 126.542 | 2013.02.01 15:51 | 126.542 | -0.07 | 0.00 | 0.00 | 10.43 | 96 |
| 425454 | 2013.02.01 08:45 | buy | 0.01 | eurusddc | 1.36153 | 1.36170 | 1.36440 | 2013.02.01 08:55 | 1.36315 | -0.07 | 0.00 | 0.00 | 1.62 | 16 |
| 425836 | 2013.02.01 09:45 | buy | 0.01 | eurusddc | 1.36699 | 0.00000 | 0.00000 | 2013.02.01 11:15 | 1.36434 | -0.07 | 0.00 | 0.00 | -2.65 | -26 |
| 425892 | 2013.02.01 10:00 | buy | 0.01 | eurusddc | 1.36703 | 0.00000 | 0.00000 | 2013.02.01 11:15 | 1.36434 | -0.07 | 0.00 | 0.00 | -2.69 | -27 |
| 426256 | 2013.02.01 12:00 | buy | 0.01 | eurusddc | 1.36393 | 1.36420 | 1.36690 | 2013.02.01 12:52 | 1.36541 | -0.07 | 0.00 | 0.00 | 1.48 | 15 |
| 426251 | 2013.02.01 12:00 | buy | 0.01 | eurusddc | 1.36393 | 1.35990 | 1.36580 | 2013.02.01 12:56 | 1.36580 | -0.07 | 0.00 | 0.00 | 1.87 | 19 |
| 426649 | 2013.02.01 14:15 | buy | 0.01 | usdjpydc | 91.9200 | 92.0510 | 92.5710 | 2013.02.01 14:55 | 92.0510 | -0.07 | 0.00 | 0.00 | 1.42 | 13 |
| 426691 | 2013.02.01 14:20 | sell | 0.01 | eurusddc | 1.36178 | 1.36142 | 1.35481 | 2013.02.01 15:06 | 1.36142 | -0.07 | 0.00 | 0.00 | 0.36 | 4 |
| 426963 | 2013.02.01 15:00 | sell | 0.01 | eurusddc | 1.35981 | 0.00000 | 0.00000 | 2013.02.01 15:15 | 1.36274 | -0.07 | 0.00 | 0.00 | -2.93 | -29 |
| 427565 | 2013.02.01 16:47 | buy | 0.01 | eurusddc | 1.36971 | 0.00000 | 0.00000 | 2013.02.01 18:00 | 1.36706 | -0.07 | 0.00 | 0.00 | -2.65 | -27 |
| 427599 | 2013.02.01 16:51 | buy | 0.01 | gbpusddc | 1.57443 | 1.52412 | 1.58912 | 2013.02.04 10:33 | 1.57329 | -0.07 | 0.00 | 0.01 | -1.14 | -11 |
| 427917 | 2013.02.01 18:30 | sell | 0.01 | usdchfdc | 0.90528 | 0.91734 | 0.90364 | 2013.02.04 01:00 | 0.90791 | -0.07 | 0.00 | -0.01 | -2.90 | -26 |
| 428030 | 2013.02.01 19:10 | buy | 0.01 | eurjpydc | 126.447 | 125.611 | 127.393 | 2013.02.04 13:08 | 125.612 | -0.07 | 0.00 | -0.01 | -9.02 | -84 |
| 428138 | 2013.02.01 20:00 | buy | 0.01 | gbpusddc | 1.57207 | 1.52198 | 1.58698 | 2013.02.04 10:33 | 1.57328 | -0.07 | 0.00 | 0.01 | 1.21 | 12 |
| 428208 | 2013.02.01 20:45 | buy | 0.01 | nzdusddc | 0.84514 | 0.83207 | 0.85007 | 2013.02.03 22:04 | 0.84773 | -0.07 | 0.00 | 0.04 | 2.59 | 26 |
| 428203 | 2013.02.01 20:45 | buy | 0.01 | eurusddc | 1.36557 | 1.36153 | 1.36743 | 2013.02.04 08:02 | 1.36153 | -0.07 | 0.00 | -0.01 | -4.04 | -40 |
| 428212 | 2013.02.01 20:45 | buy | 0.01 | eurusddc | 1.36554 | 1.35754 | 1.36854 | 2013.02.04 10:03 | 1.35754 | -0.07 | 0.00 | -0.01 | -8.00 | -80 |
| 428461 | 2013.02.03 22:02 | sell | 0.01 | usdcaddc | 0.99653 | 1.00868 | 0.98573 | 2013.02.18 14:59 | 1.00868 | -0.07 | 0.00 | 0.16 | -12.05 | -122 |
| 428560 | 2013.02.03 23:59 | buy | 0.01 | audusddc | 1.04252 | 0.00000 | 0.00000 | 2013.02.15 13:12 | 1.03299 | -0.07 | 0.00 | 1.02 | -9.53 | -95 |
| 428572 | 2013.02.04 00:00 | buy | 0.01 | cadjpydc | 93.0300 | 0.00000 | 0.00000 | 2013.02.04 14:37 | 92.9210 | -0.07 | 0.00 | 0.00 | -1.18 | -11 |
| 428945 | 2013.02.04 07:00 | sell | 0.01 | gbpusddc | 1.57049 | 1.58705 | 1.56895 | 2013.02.04 12:30 | 1.57120 | -0.07 | 0.00 | 0.00 | -0.71 | -7 |
| 429003 | 2013.02.04 08:01 | sell | 0.01 | eurusddc | 1.36188 | 1.37000 | 1.26210 | 2013.02.04 14:40 | 1.35615 | -0.07 | 0.00 | 0.00 | 5.73 | 57 |
| 429237 | 2013.02.04 09:00 | sell | 0.01 | gbpusddc | 1.57151 | 1.58117 | 1.56667 | 2013.02.04 12:17 | 1.57197 | -0.07 | 0.00 | 0.00 | -0.46 | -5 |
| 429242 | 2013.02.04 09:00 | sell | 0.01 | eurusddc | 1.35935 | 0.00000 | 0.00000 | 2013.02.04 13:15 | 1.35535 | -0.07 | 0.00 | 0.00 | 4.00 | 40 |
| 429283 | 2013.02.04 09:07 | buy | 0.01 | gbpjpydc | 146.119 | 145.310 | 148.140 | 2013.02.04 22:38 | 145.310 | -0.07 | 0.00 | 0.01 | -8.77 | -81 |
| 429638 | 2013.02.04 10:54 | sell | 0.01 | eurjpydc | 125.916 | 125.960 | 123.670 | 2013.02.05 07:32 | 124.319 | -0.07 | 0.00 | 0.00 | 17.31 | 160 |
| 429639 | 2013.02.04 10:54 | sell | 0.01 | eurnzddc | 1.60358 | 1.61460 | 1.55860 | 2013.02.05 09:43 | 1.60224 | -0.07 | 0.00 | 0.08 | 1.13 | 13 |
| 429915 | 2013.02.04 13:10 | sell | 0.01 | eurjpydc | 125.596 | 126.424 | 124.648 | 2013.02.04 20:48 | 124.659 | -0.07 | 0.00 | 0.00 | 10.16 | 94 |
| 429929 | 2013.02.04 13:15 | buy | 0.01 | usdjpydc | 92.7000 | 91.4990 | 93.3490 | 2013.02.05 00:45 | 92.3470 | -0.07 | 0.00 | 0.00 | -3.82 | -35 |
| 431085 | 2013.02.04 20:30 | sell | 0.01 | gbpusddc | 1.57682 | 1.62684 | 1.56184 | 2013.02.04 22:51 | 1.57489 | -0.07 | 0.00 | -0.03 | 1.93 | 19 |
| 431275 | 2013.02.04 22:45 | buy | 0.01 | gbpusddc | 1.57519 | 1.55864 | 1.57674 | 2013.02.05 02:00 | 1.57586 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
| 431314 | 2013.02.04 22:46 | sell | 0.01 | gbpjpydc | 145.112 | 145.930 | 143.100 | 2013.02.05 08:52 | 145.930 | -0.07 | 0.00 | 0.00 | -8.83 | -82 |
| 434440 | 2013.02.05 05:45 | sell | 0.01 | eurjpydc | 124.548 | 125.379 | 123.600 | 2013.02.05 09:00 | 125.379 | -0.07 | 0.00 | 0.00 | -8.98 | -83 |
| 434545 | 2013.02.05 07:00 | buy | 0.01 | eurusddc | 1.34665 | 1.35193 | 1.36876 | 2013.02.05 10:01 | 1.35193 | -0.07 | 0.00 | 0.00 | 5.28 | 53 |
| 435097 | 2013.02.05 07:49 | sell | 0.01 | eurusddc | 1.34646 | 1.35430 | 1.24640 | 2013.02.05 09:14 | 1.35422 | -0.07 | 0.00 | 0.00 | -7.76 | -78 |
| 435491 | 2013.02.05 08:31 | buy | 0.01 | eurusddc | 1.35120 | 1.35140 | 1.35814 | 2013.02.05 10:03 | 1.35140 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 435488 | 2013.02.05 08:31 | sell | 0.01 | eurusddc | 1.35112 | 1.35923 | 1.34823 | 2013.02.05 13:47 | 1.35118 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 435492 | 2013.02.05 08:31 | buy | 0.01 | eurusddc | 1.35120 | 0.00000 | 0.00000 | 2013.02.05 14:45 | 1.35034 | -0.07 | 0.00 | 0.00 | -0.86 | -9 |
| 435644 | 2013.02.05 08:45 | buy | 0.01 | eurusddc | 1.35102 | 0.00000 | 0.00000 | 2013.02.05 10:45 | 1.35467 | -0.07 | 0.00 | 0.00 | 3.65 | 36 |
| 435891 | 2013.02.05 09:01 | buy | 0.01 | eurusddc | 1.35325 | 0.00000 | 0.00000 | 2013.02.05 10:15 | 1.35213 | -0.07 | 0.00 | 0.00 | -1.12 | -11 |
| 435965 | 2013.02.05 09:10 | buy | 0.01 | gbpjpydc | 146.120 | 145.310 | 148.140 | 2013.02.05 12:12 | 146.729 | -0.07 | 0.00 | 0.00 | 6.54 | 61 |
| 436131 | 2013.02.05 09:30 | buy | 0.01 | eurusddc | 1.35353 | 0.00000 | 0.00000 | 2013.02.05 10:00 | 1.35223 | -0.07 | 0.00 | 0.00 | -1.30 | -13 |
| 437245 | 2013.02.05 10:30 | sell | 0.01 | gbpusddc | 1.57770 | 1.62778 | 1.56278 | 2013.02.05 11:20 | 1.57633 | -0.07 | 0.00 | 0.00 | 1.37 | 14 |
| 437716 | 2013.02.05 10:45 | buy | 0.01 | eurjpydc | 125.934 | 125.092 | 126.872 | 2013.02.05 16:31 | 126.872 | -0.07 | 0.00 | 0.00 | 10.06 | 94 |
| 439840 | 2013.02.05 15:00 | buy | 0.01 | gbpusddc | 1.57054 | 1.52085 | 1.58585 | 2013.02.07 10:06 | 1.57212 | -0.07 | 0.00 | 0.03 | 1.58 | 16 |
| 440101 | 2013.02.05 15:49 | sell | 0.01 | gbpusddc | 1.56698 | 1.58779 | 1.55738 | 2013.02.12 10:50 | 1.55738 | -0.07 | 0.00 | -0.22 | 9.60 | 96 |
| 440780 | 2013.02.05 17:00 | sell | 0.01 | usdjpydc | 93.3390 | 0.00000 | 0.00000 | 2013.02.06 20:53 | 93.4970 | -0.07 | 0.00 | -0.01 | -1.69 | -16 |
| 440784 | 2013.02.05 17:02 | sell | 0.01 | cadjpydc | 93.5620 | 0.00000 | 0.00000 | 2013.02.06 20:54 | 93.9010 | -0.07 | 0.00 | -0.03 | -3.62 | -34 |
| 440936 | 2013.02.05 18:15 | buy | 0.01 | eurjpydc | 126.737 | 125.917 | 127.694 | 2013.02.06 05:39 | 127.694 | -0.07 | 0.00 | -0.01 | 10.17 | 96 |
| 441043 | 2013.02.05 19:45 | sell | 0.01 | gbpusddc | 1.56570 | 1.57525 | 1.56075 | 2013.02.06 01:02 | 1.56553 | -0.07 | 0.00 | -0.03 | 0.17 | 2 |
| 441144 | 2013.02.05 20:00 | sell | 0.01 | gbpusddc | 1.56609 | 1.58261 | 1.56451 | 2013.02.06 01:00 | 1.56562 | -0.07 | 0.00 | -0.03 | 0.47 | 5 |
| 441203 | 2013.02.05 20:24 | buy | 0.01 | eurjpydc | 126.989 | 124.013 | 127.970 | 2013.02.08 08:17 | 124.013 | -0.07 | 0.00 | -0.04 | -32.18 | -298 |
| 442201 | 2013.02.06 05:55 | sell | 0.01 | eurjpydc | 127.324 | 128.145 | 126.367 | 2013.02.06 12:54 | 126.367 | -0.07 | 0.00 | 0.00 | 10.22 | 96 |
| 442430 | 2013.02.06 07:32 | sell | 0.01 | eurusddc | 1.35516 | 1.36310 | 1.25520 | 2013.02.06 11:05 | 1.35417 | -0.07 | 0.00 | 0.00 | 0.99 | 10 |
| 443314 | 2013.02.06 12:45 | sell | 0.01 | audusddc | 1.03200 | 1.04706 | 1.02506 | 2013.02.06 13:12 | 1.03108 | -0.07 | 0.00 | 0.00 | 0.92 | 9 |
| 443424 | 2013.02.06 12:55 | sell | 0.01 | eurjpydc | 126.576 | 127.395 | 125.615 | 2013.02.07 08:38 | 127.363 | -0.07 | 0.00 | -0.01 | -8.39 | -79 |
| 443474 | 2013.02.06 13:00 | buy | 0.01 | usdjpydc | 93.6030 | 92.3990 | 94.2490 | 2013.02.06 15:30 | 93.6280 | -0.07 | 0.00 | 0.00 | 0.27 | 3 |
| 443852 | 2013.02.06 13:59 | sell | 0.01 | eurjpydc | 125.930 | 126.640 | 123.670 | 2013.02.06 15:23 | 126.640 | -0.07 | 0.00 | 0.00 | -7.58 | -71 |
| 443962 | 2013.02.06 14:15 | buy | 0.01 | usdchfdc | 0.91250 | 0.90042 | 0.91412 | 2013.02.06 21:30 | 0.90982 | -0.07 | 0.00 | 0.00 | -2.95 | -27 |
| 444529 | 2013.02.06 20:56 | buy | 0.01 | nzdjpydc | 78.8660 | 0.00000 | 0.00000 | 2013.02.07 13:40 | 78.0820 | -0.07 | 0.00 | 0.10 | -8.38 | -78 |
| 445116 | 2013.02.07 05:45 | sell | 0.01 | nzdusddc | 0.83714 | 0.85019 | 0.83219 | 2013.02.07 13:14 | 0.83434 | -0.07 | 0.00 | 0.00 | 2.80 | 28 |
| 445359 | 2013.02.07 08:17 | buy | 0.01 | eurusddc | 1.35470 | 1.34660 | 1.45450 | 2013.02.07 13:58 | 1.34665 | -0.07 | 0.00 | 0.00 | -8.05 | -81 |
| 445468 | 2013.02.07 08:24 | buy | 0.01 | eurjpydc | 127.164 | 126.480 | 129.450 | 2013.02.07 13:39 | 126.480 | -0.07 | 0.00 | 0.00 | -7.31 | -68 |
| 445436 | 2013.02.07 08:24 | buy | 0.01 | eurnzddc | 1.62173 | 1.61060 | 1.66660 | 2013.02.07 13:59 | 1.61060 | -0.07 | 0.00 | 0.00 | -9.31 | -111 |
| 445533 | 2013.02.07 08:25 | buy | 0.01 | eurusddc | 1.35660 | 1.35314 | 1.36354 | 2013.02.07 13:39 | 1.35314 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 445603 | 2013.02.07 08:30 | buy | 0.01 | eurusddc | 1.35697 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35454 | -0.07 | 0.00 | 0.00 | -2.43 | -24 |
| 445669 | 2013.02.07 08:40 | buy | 0.01 | eurjpydc | 127.338 | 126.504 | 128.284 | 2013.02.07 13:39 | 126.504 | -0.07 | 0.00 | 0.00 | -8.92 | -83 |
| 445703 | 2013.02.07 08:45 | buy | 0.01 | eurusddc | 1.35707 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35451 | -0.07 | 0.00 | 0.00 | -2.56 | -26 |
| 445757 | 2013.02.07 09:00 | buy | 0.01 | eurusddc | 1.35633 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35450 | -0.07 | 0.00 | 0.00 | -1.83 | -18 |
| 445833 | 2013.02.07 09:15 | buy | 0.01 | eurusddc | 1.35621 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35448 | -0.07 | 0.00 | 0.00 | -1.73 | -17 |
| 445918 | 2013.02.07 10:05 | buy | 0.01 | gbpjpydc | 147.339 | 145.049 | 148.252 | 2013.02.13 15:52 | 145.049 | -0.07 | 0.00 | 0.04 | -24.52 | -229 |
| 446257 | 2013.02.07 12:45 | buy | 0.01 | usdjpydc | 93.6160 | 92.4120 | 94.2620 | 2013.02.07 17:30 | 93.4850 | -0.07 | 0.00 | 0.00 | -1.40 | -13 |
| 446271 | 2013.02.07 13:00 | sell | 0.01 | usdchfdc | 0.90845 | 0.92049 | 0.90679 | 2013.02.11 21:47 | 0.92049 | -0.07 | 0.00 | -0.02 | -13.08 | -120 |
| 446489 | 2013.02.07 13:38 | buy | 0.01 | cadjpydc | 94.0120 | 0.00000 | 0.00000 | 2013.02.13 13:34 | 93.1520 | -0.07 | 0.00 | 0.05 | -9.20 | -86 |
| 446691 | 2013.02.07 13:40 | buy | 0.01 | nzdjpydc | 78.1190 | 0.00000 | 0.00000 | 2013.02.10 23:57 | 77.2830 | -0.07 | 0.00 | 0.06 | -9.03 | -84 |
| 446789 | 2013.02.07 13:45 | sell | 0.01 | eurusddc | 1.35038 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34141 | -0.07 | 0.00 | 0.00 | 8.97 | 90 |
| 447112 | 2013.02.07 14:00 | sell | 0.01 | eurjpydc | 125.796 | 125.800 | 0.00000 | 2013.02.07 22:07 | 125.497 | -0.07 | 0.00 | 0.00 | 3.19 | 30 |
| 447120 | 2013.02.07 14:00 | sell | 0.01 | eurusddc | 1.34562 | 1.37104 | 1.33581 | 2013.02.08 17:19 | 1.33679 | -0.07 | 0.00 | 0.00 | 8.83 | 88 |
| 447236 | 2013.02.07 14:15 | sell | 0.01 | eurusddc | 1.34707 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34141 | -0.07 | 0.00 | 0.00 | 5.66 | 57 |
| 447373 | 2013.02.07 14:30 | sell | 0.01 | eurusddc | 1.34425 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34139 | -0.07 | 0.00 | 0.00 | 2.86 | 29 |
| 447486 | 2013.02.07 14:45 | sell | 0.01 | eurusddc | 1.34453 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34139 | -0.07 | 0.00 | 0.00 | 3.14 | 31 |
| 447580 | 2013.02.07 14:55 | sell | 0.01 | eurjpydc | 125.580 | 126.423 | 124.641 | 2013.02.07 15:51 | 124.641 | -0.07 | 0.00 | 0.00 | 10.08 | 94 |
| 447578 | 2013.02.07 14:55 | sell | 0.01 | eurusddc | 1.34233 | 1.34046 | 1.33541 | 2013.02.07 16:08 | 1.34046 | -0.07 | 0.00 | 0.00 | 1.87 | 19 |
| 447627 | 2013.02.07 15:00 | sell | 0.01 | eurusddc | 1.34304 | 0.00000 | 0.00000 | 2013.02.07 15:15 | 1.34052 | -0.07 | 0.00 | 0.00 | 2.52 | 25 |
| 447796 | 2013.02.07 15:30 | sell | 0.01 | eurusddc | 1.34050 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34139 | -0.07 | 0.00 | 0.00 | -0.89 | -9 |
| 447919 | 2013.02.07 15:45 | sell | 0.01 | eurusddc | 1.33891 | 0.00000 | 0.00000 | 2013.02.08 08:45 | 1.34062 | -0.07 | 0.00 | 0.00 | -1.71 | -17 |
| 448011 | 2013.02.07 16:00 | sell | 0.01 | eurusddc | 1.33888 | 0.00000 | 0.00000 | 2013.02.08 08:30 | 1.34045 | -0.07 | 0.00 | 0.00 | -1.57 | -16 |
| 448164 | 2013.02.07 16:20 | buy | 0.01 | eurjpydc | 124.967 | 124.136 | 125.916 | 2013.02.08 08:13 | 124.136 | -0.07 | 0.00 | -0.01 | -8.97 | -83 |
| 448667 | 2013.02.07 21:45 | sell | 0.01 | nzdusddc | 0.83295 | 0.84597 | 0.82797 | 2013.02.13 22:02 | 0.84597 | -0.07 | 0.00 | -0.42 | -13.02 | -130 |
| 448911 | 2013.02.07 22:30 | sell | 0.01 | gbpusddc | 1.57122 | 1.58777 | 1.56967 | 2013.02.08 00:00 | 1.57073 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 449357 | 2013.02.08 02:00 | sell | 0.01 | eurusddc | 1.34036 | 1.34010 | 1.33740 | 2013.02.08 07:07 | 1.33902 | -0.07 | 0.00 | 0.00 | 1.34 | 13 |
| 449352 | 2013.02.08 02:00 | sell | 0.01 | eurusddc | 1.34036 | 1.34444 | 1.33854 | 2013.02.08 07:14 | 1.33861 | -0.07 | 0.00 | 0.00 | 1.75 | 17 |
| 449350 | 2013.02.08 02:00 | buy | 0.01 | usdchfdc | 0.91788 | 0.90584 | 0.91954 | 2013.02.08 07:15 | 0.91760 | -0.07 | 0.00 | 0.00 | -0.31 | -3 |
| 449519 | 2013.02.08 02:15 | sell | 0.01 | audusddc | 1.02931 | 1.04437 | 1.02237 | 2013.02.08 04:01 | 1.02848 | -0.07 | 0.00 | 0.00 | 0.83 | 8 |
| 449899 | 2013.02.08 04:00 | sell | 0.01 | gbpusddc | 1.57187 | 1.62189 | 1.55689 | 2013.02.11 09:03 | 1.57408 | -0.07 | 0.00 | -0.03 | -2.21 | -22 |
| 450078 | 2013.02.08 06:00 | sell | 0.01 | gbpusddc | 1.57274 | 1.62279 | 1.55779 | 2013.02.11 09:03 | 1.57407 | -0.07 | 0.00 | -0.03 | -1.33 | -13 |
| 450380 | 2013.02.08 07:37 | sell | 0.01 | eurusddc | 1.33808 | 1.34600 | 1.23810 | 2013.02.08 19:06 | 1.33615 | -0.07 | 0.00 | 0.00 | 1.93 | 19 |
| 450506 | 2013.02.08 08:18 | sell | 0.01 | eurjpydc | 123.998 | 127.705 | 123.013 | 2013.02.15 08:40 | 123.073 | -0.07 | 0.00 | -0.01 | 10.02 | 93 |
| 450628 | 2013.02.08 08:30 | sell | 0.01 | eurjpydc | 123.798 | 124.637 | 122.853 | 2013.02.08 08:58 | 124.617 | -0.07 | 0.00 | 0.00 | -8.82 | -82 |
| 450760 | 2013.02.08 09:00 | buy | 0.01 | eurjpydc | 124.555 | 123.728 | 125.510 | 2013.02.08 12:27 | 123.728 | -0.07 | 0.00 | 0.00 | -8.96 | -83 |
| 450888 | 2013.02.08 09:30 | sell | 0.01 | eurusddc | 1.34175 | 1.34153 | 1.33883 | 2013.02.08 10:25 | 1.34153 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 451248 | 2013.02.08 11:44 | sell | 0.01 | eurnzddc | 1.59807 | 1.60900 | 0.00000 | 2013.02.08 19:06 | 1.60156 | -0.07 | 0.00 | 0.00 | -2.91 | -35 |
| 451508 | 2013.02.08 12:35 | sell | 0.01 | eurjpydc | 123.717 | 124.545 | 122.764 | 2013.02.11 08:53 | 124.545 | -0.07 | 0.00 | 0.00 | -8.90 | -83 |
| 452369 | 2013.02.08 14:45 | sell | 0.01 | usdjpydc | 92.7810 | 0.00000 | 0.00000 | 2013.02.11 15:05 | 93.2850 | -0.07 | 0.00 | -0.01 | -5.40 | -50 |
| 452705 | 2013.02.08 18:22 | buy | 0.01 | eurusddc | 1.33615 | 0.00000 | 0.00000 | 2013.02.08 18:22 | 1.33598 | -0.07 | 0.00 | 0.00 | -0.17 | -2 |
| 452740 | 2013.02.08 18:22 | sell | 0.01 | eurusddc | 1.33598 | 0.00000 | 0.00000 | 2013.02.11 16:15 | 1.34250 | -0.07 | 0.00 | 0.00 | -6.52 | -65 |
| 452823 | 2013.02.08 18:45 | sell | 0.01 | usdjpydc | 92.8620 | 94.0660 | 92.2160 | 2013.02.08 20:28 | 92.7610 | -0.07 | 0.00 | 0.00 | 1.09 | 10 |
| 453011 | 2013.02.08 20:00 | buy | 0.01 | usdchfdc | 0.91735 | 0.90531 | 0.91901 | 2013.02.10 22:30 | 0.91769 | -0.07 | 0.00 | 0.00 | 0.37 | 3 |
| 453567 | 2013.02.11 00:15 | sell | 0.01 | eurusddc | 1.33730 | 1.34136 | 1.33546 | 2013.02.11 04:15 | 1.33692 | -0.07 | 0.00 | 0.00 | 0.38 | 4 |
| 453573 | 2013.02.11 00:15 | sell | 0.01 | gbpusddc | 1.58031 | 1.59686 | 1.57876 | 2013.02.11 04:30 | 1.57984 | -0.07 | 0.00 | 0.00 | 0.47 | 5 |
| 453678 | 2013.02.11 00:30 | sell | 0.01 | eurusddc | 1.33759 | 1.34567 | 1.33467 | 2013.02.11 04:15 | 1.33692 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
| 453830 | 2013.02.11 03:00 | sell | 0.01 | gbpusddc | 1.58026 | 1.63029 | 1.56529 | 2013.02.11 09:03 | 1.57404 | -0.07 | 0.00 | 0.00 | 6.22 | 62 |
| 454150 | 2013.02.11 07:15 | buy | 0.01 | gbpusddc | 1.57864 | 1.56888 | 1.58338 | 2013.02.11 11:06 | 1.56888 | -0.07 | 0.00 | 0.00 | -9.76 | -98 |
| 454211 | 2013.02.11 07:49 | sell | 0.01 | eurusddc | 1.33746 | 1.34550 | 0.33760 | 2013.02.11 18:00 | 1.34132 | -0.07 | 0.00 | 0.00 | -3.86 | -39 |
| 454399 | 2013.02.11 08:41 | buy | 0.01 | eurjpydc | 124.305 | 124.290 | 126.590 | 2013.02.11 21:42 | 126.590 | -0.07 | 0.00 | 0.00 | 24.20 | 229 |
| 454499 | 2013.02.11 08:54 | buy | 0.01 | gbpjpydc | 146.738 | 146.740 | 148.740 | 2013.02.11 22:06 | 147.548 | -0.07 | 0.00 | 0.01 | 8.60 | 81 |
| 454564 | 2013.02.11 09:01 | buy | 0.01 | eurnzddc | 1.60879 | 1.59780 | 1.65380 | 2013.02.12 16:25 | 1.59838 | -0.07 | 0.00 | -0.12 | -8.76 | -104 |
| 454821 | 2013.02.11 10:50 | buy | 0.01 | eurjpydc | 125.040 | 124.223 | 126.006 | 2013.02.11 21:17 | 126.006 | -0.07 | 0.00 | 0.00 | 10.28 | 97 |
| 456170 | 2013.02.11 15:08 | buy | 0.01 | nzdjpydc | 77.7450 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 76.5840 | -0.07 | 0.00 | 0.60 | -12.60 | -116 |
| 456572 | 2013.02.11 16:05 | buy | 0.01 | eurusddc | 1.34156 | 1.33816 | 1.34856 | 2013.02.11 20:24 | 1.33816 | -0.07 | 0.00 | 0.00 | -3.40 | -34 |
| 456785 | 2013.02.11 16:45 | buy | 0.01 | eurusddc | 1.34179 | 0.00000 | 0.00000 | 2013.02.11 20:00 | 1.33871 | -0.07 | 0.00 | 0.00 | -3.08 | -31 |
| 457264 | 2013.02.11 20:00 | sell | 0.01 | eurusddc | 1.33871 | 0.00000 | 0.00000 | 2013.02.12 11:00 | 1.34370 | -0.07 | 0.00 | 0.00 | -4.99 | -50 |
| 457583 | 2013.02.11 21:18 | buy | 0.01 | usdjpydc | 94.0590 | 92.2220 | 95.0560 | 2013.02.25 20:26 | 92.2220 | -0.07 | 0.00 | 0.00 | -19.92 | -184 |
| 457748 | 2013.02.11 21:45 | buy | 0.01 | usdchfdc | 0.92006 | 0.90562 | 0.93008 | 2013.02.20 21:50 | 0.92705 | -0.07 | 0.00 | 0.01 | 7.54 | 70 |
| 458305 | 2013.02.12 05:05 | buy | 0.01 | eurjpydc | 126.115 | 125.288 | 127.070 | 2013.02.12 13:57 | 125.288 | -0.07 | 0.00 | 0.00 | -8.85 | -83 |
| 458372 | 2013.02.12 05:30 | buy | 0.01 | usdjpydc | 93.9290 | 92.7220 | 94.5720 | 2013.02.12 05:37 | 94.0330 | -0.07 | 0.00 | 0.00 | 1.11 | 10 |
| 458536 | 2013.02.12 06:00 | sell | 0.01 | gbpusddc | 1.56558 | 1.58218 | 1.56408 | 2013.02.12 08:00 | 1.56460 | -0.07 | 0.00 | 0.00 | 0.98 | 10 |
| 458540 | 2013.02.12 06:00 | sell | 0.01 | gbpusddc | 1.56558 | 1.57518 | 1.56068 | 2013.02.12 08:00 | 1.56469 | -0.07 | 0.00 | 0.00 | 0.89 | 9 |
| 458773 | 2013.02.12 07:36 | sell | 0.01 | eurusddc | 1.33818 | 1.34630 | 0.33840 | 2013.02.12 11:11 | 1.34624 | -0.07 | 0.00 | 0.00 | -8.06 | -81 |
| 459225 | 2013.02.12 10:50 | buy | 0.01 | eurusddc | 1.34172 | 1.34343 | 1.34859 | 2013.02.12 12:52 | 1.34343 | -0.07 | 0.00 | 0.00 | 1.71 | 17 |
| 459876 | 2013.02.12 11:15 | buy | 0.01 | eurusddc | 1.34625 | 0.00000 | 0.00000 | 2013.02.12 14:00 | 1.34238 | -0.07 | 0.00 | 0.00 | -3.87 | -39 |
| 459944 | 2013.02.12 11:30 | buy | 0.01 | eurusddc | 1.34534 | 0.00000 | 0.00000 | 2013.02.12 11:45 | 1.34436 | -0.07 | 0.00 | 0.00 | -0.98 | -10 |
| 460481 | 2013.02.12 13:56 | sell | 0.01 | gbpjpydc | 145.821 | 146.530 | 143.700 | 2013.02.12 14:24 | 146.530 | -0.07 | 0.00 | 0.00 | -7.55 | -71 |
| 460663 | 2013.02.12 14:05 | sell | 0.01 | eurjpydc | 125.751 | 126.574 | 124.788 | 2013.02.13 04:11 | 124.801 | -0.07 | 0.00 | 0.00 | 10.23 | 95 |
| 460880 | 2013.02.12 14:57 | sell | 0.01 | gbpjpydc | 145.619 | 146.530 | 143.700 | 2013.02.12 18:03 | 146.530 | -0.07 | 0.00 | 0.00 | -9.74 | -91 |
| 461181 | 2013.02.12 15:45 | buy | 0.01 | eurusddc | 1.34559 | 1.34652 | 1.35257 | 2013.02.13 10:21 | 1.34652 | -0.07 | 0.00 | -0.01 | 0.93 | 9 |
| 461219 | 2013.02.12 15:49 | buy | 0.01 | usdjpydc | 93.1640 | 0.00000 | 0.00000 | 2013.02.13 13:31 | 93.4580 | -0.07 | 0.00 | 0.00 | 3.15 | 29 |
| 461483 | 2013.02.12 17:30 | sell | 0.01 | gbpusddc | 1.56532 | 1.61546 | 1.55046 | 2013.02.13 08:09 | 1.56408 | -0.07 | 0.00 | -0.03 | 1.24 | 12 |
| 461614 | 2013.02.12 18:30 | sell | 0.01 | usdjpydc | 93.5190 | 94.7240 | 92.8740 | 2013.02.12 21:30 | 93.4340 | -0.07 | 0.00 | 0.00 | 0.91 | 9 |
| 461615 | 2013.02.12 18:30 | sell | 0.01 | gbpusddc | 1.56523 | 1.61521 | 1.55021 | 2013.02.13 08:09 | 1.56403 | -0.07 | 0.00 | -0.03 | 1.20 | 12 |
| 461790 | 2013.02.12 20:15 | buy | 0.01 | nzdusddc | 0.84049 | 0.82742 | 0.84542 | 2013.02.13 04:27 | 0.84237 | -0.07 | 0.00 | 0.04 | 1.88 | 19 |
| 461894 | 2013.02.12 21:00 | buy | 0.01 | audusddc | 1.03021 | 1.01516 | 1.03716 | 2013.02.12 22:18 | 1.03089 | -0.07 | 0.00 | 0.08 | 0.68 | 7 |
| 462590 | 2013.02.13 04:08 | sell | 0.01 | gbpjpydc | 145.618 | 145.700 | 143.700 | 2013.02.14 07:59 | 144.867 | -0.07 | 0.00 | -0.10 | 8.04 | 75 |
| 462922 | 2013.02.13 06:50 | sell | 0.01 | eurjpydc | 125.033 | 125.857 | 124.079 | 2013.02.13 09:02 | 125.857 | -0.07 | 0.00 | 0.00 | -8.83 | -82 |
| 463051 | 2013.02.13 07:37 | buy | 0.01 | eurusddc | 1.34524 | 1.33730 | 2.34520 | 2013.02.13 18:00 | 1.34531 | -0.07 | 0.00 | 0.00 | 0.07 | 1 |
| 463282 | 2013.02.13 09:00 | buy | 0.01 | gbpusddc | 1.56434 | 1.56121 | 1.57400 | 2013.02.13 10:37 | 1.56121 | -0.07 | 0.00 | 0.00 | -3.13 | -31 |
| 463607 | 2013.02.13 10:33 | sell | 0.01 | gbpusddc | 1.56289 | 1.58442 | 1.55300 | 2013.02.13 15:53 | 1.55368 | -0.07 | 0.00 | 0.00 | 9.21 | 92 |
| 463790 | 2013.02.13 10:45 | sell | 0.01 | usdjpydc | 93.4280 | 94.6240 | 92.7740 | 2013.02.13 13:45 | 93.4510 | -0.07 | 0.00 | 0.00 | -0.25 | -2 |
| 463844 | 2013.02.13 10:50 | buy | 0.01 | eurjpydc | 126.159 | 125.321 | 127.102 | 2013.02.13 22:06 | 125.321 | -0.07 | 0.00 | -0.02 | -8.99 | -84 |
| 464077 | 2013.02.13 12:30 | buy | 0.01 | eurusddc | 1.35106 | 0.00000 | 0.00000 | 2013.02.13 13:00 | 1.34943 | -0.07 | 0.00 | 0.00 | -1.63 | -16 |
| 464130 | 2013.02.13 12:35 | buy | 0.01 | eurnzddc | 1.60871 | 1.59780 | 1.65380 | 2013.02.13 15:36 | 1.59780 | -0.07 | 0.00 | 0.00 | -9.17 | -109 |
| 464448 | 2013.02.13 13:31 | buy | 0.01 | usdjpydc | 93.4680 | 0.00000 | 0.00000 | 2013.02.15 13:11 | 93.0910 | -0.07 | 0.00 | 0.00 | -4.05 | -38 |
| 464517 | 2013.02.13 13:45 | sell | 0.01 | eurusddc | 1.34664 | 0.00000 | 0.00000 | 2013.02.13 14:00 | 1.34801 | -0.07 | 0.00 | 0.00 | -1.37 | -14 |
| 464968 | 2013.02.13 15:52 | sell | 0.01 | gbpjpydc | 145.063 | 147.972 | 144.049 | 2013.02.14 15:07 | 144.049 | -0.07 | 0.00 | -0.10 | 10.90 | 101 |
| 465562 | 2013.02.13 21:36 | sell | 0.01 | eurnzddc | 1.59095 | 1.59080 | 1.54580 | 2013.02.14 07:59 | 1.57844 | -0.07 | 0.00 | 0.24 | 10.61 | 125 |
| 465759 | 2013.02.13 23:00 | buy | 0.01 | gbpusddc | 1.55393 | 1.52894 | 1.56294 | 2013.02.20 12:08 | 1.52894 | -0.07 | 0.00 | 0.04 | -24.99 | -250 |
| 466153 | 2013.02.14 02:45 | sell | 0.01 | gbpusddc | 1.55396 | 1.56366 | 1.54916 | 2013.02.14 03:51 | 1.55290 | -0.07 | 0.00 | 0.00 | 1.06 | 11 |
| 466149 | 2013.02.14 02:45 | sell | 0.01 | gbpusddc | 1.55402 | 1.57066 | 1.55256 | 2013.02.14 03:57 | 1.55257 | -0.07 | 0.00 | 0.00 | 1.45 | 15 |
| 466371 | 2013.02.14 05:00 | sell | 0.01 | eurjpydc | 125.666 | 126.479 | 124.698 | 2013.02.14 10:19 | 124.698 | -0.07 | 0.00 | 0.00 | 10.34 | 97 |
| 466414 | 2013.02.14 05:45 | buy | 0.01 | nzdusddc | 0.84719 | 0.83398 | 0.85198 | 2013.02.14 08:28 | 0.84908 | -0.07 | 0.00 | 0.00 | 1.89 | 19 |
| 466462 | 2013.02.14 06:30 | buy | 0.01 | gbpusddc | 1.55164 | 1.50176 | 1.56676 | 2013.02.14 09:20 | 1.55302 | -0.07 | 0.00 | 0.00 | 1.38 | 14 |
| 466575 | 2013.02.14 07:00 | buy | 0.01 | eurusddc | 1.34153 | 1.33720 | 1.36223 | 2013.02.14 09:34 | 1.33720 | -0.07 | 0.00 | 0.00 | -4.33 | -43 |
| 466697 | 2013.02.14 07:15 | sell | 0.01 | eurusddc | 1.33967 | 0.00000 | 0.00000 | 2013.02.15 06:45 | 1.33834 | -0.07 | 0.00 | 0.00 | 1.33 | 13 |
| 466831 | 2013.02.14 07:30 | sell | 0.01 | eurusddc | 1.33915 | 0.00000 | 0.00000 | 2013.02.14 09:00 | 1.34114 | -0.07 | 0.00 | 0.00 | -1.99 | -20 |
| 466880 | 2013.02.14 07:36 | sell | 0.01 | eurusddc | 1.33820 | 1.34620 | 0.33830 | 2013.02.14 11:10 | 1.33294 | -0.07 | 0.00 | 0.00 | 5.26 | 53 |
| 466928 | 2013.02.14 07:45 | sell | 0.01 | eurusddc | 1.33933 | 0.00000 | 0.00000 | 2013.02.14 09:00 | 1.34116 | -0.07 | 0.00 | 0.00 | -1.83 | -18 |
| 467127 | 2013.02.14 08:00 | sell | 0.01 | eurusddc | 1.33861 | 0.00000 | 0.00000 | 2013.02.14 08:30 | 1.33983 | -0.07 | 0.00 | 0.00 | -1.22 | -12 |
| 467608 | 2013.02.14 09:25 | sell | 0.01 | eurusddc | 1.33761 | 1.33501 | 1.33068 | 2013.02.14 14:51 | 1.33501 | -0.07 | 0.00 | 0.00 | 2.60 | 26 |
| 467813 | 2013.02.14 10:00 | sell | 0.01 | eurusddc | 1.33465 | 1.37104 | 1.32531 | 2013.02.20 21:50 | 1.32849 | -0.07 | 0.00 | 0.00 | 6.16 | 62 |
| 467951 | 2013.02.14 10:15 | sell | 0.01 | eurusddc | 1.33427 | 0.00000 | 0.00000 | 2013.02.15 06:45 | 1.33838 | -0.07 | 0.00 | 0.00 | -4.11 | -41 |
| 468023 | 2013.02.14 10:30 | sell | 0.01 | eurusddc | 1.33229 | 0.00000 | 0.00000 | 2013.02.14 22:02 | 1.33685 | -0.07 | 0.00 | 0.00 | -4.56 | -46 |
| 468113 | 2013.02.14 10:45 | sell | 0.01 | eurusddc | 1.33263 | 0.00000 | 0.00000 | 2013.02.14 20:45 | 1.33604 | -0.07 | 0.00 | 0.00 | -3.41 | -34 |
| 468186 | 2013.02.14 11:00 | sell | 0.01 | eurusddc | 1.33305 | 0.00000 | 0.00000 | 2013.02.14 20:45 | 1.33605 | -0.07 | 0.00 | 0.00 | -3.00 | -30 |
| 468413 | 2013.02.14 12:00 | buy | 0.01 | eurjpydc | 124.258 | 123.459 | 125.236 | 2013.02.15 03:47 | 123.459 | -0.07 | 0.00 | -0.01 | -8.64 | -80 |
| 468827 | 2013.02.14 14:45 | buy | 0.01 | usdchfdc | 0.92140 | 0.90935 | 0.92305 | 2013.02.14 16:09 | 0.92243 | -0.07 | 0.00 | 0.00 | 1.12 | 10 |
| 468829 | 2013.02.14 14:46 | sell | 0.01 | cadjpydc | 92.9770 | 0.00000 | 0.00000 | 2013.02.18 13:58 | 93.1820 | -0.07 | 0.00 | -0.06 | -2.19 | -21 |
| 468928 | 2013.02.14 15:00 | sell | 0.01 | eurusddc | 1.33417 | 1.33395 | 1.33125 | 2013.02.14 15:09 | 1.33275 | -0.07 | 0.00 | 0.00 | 1.42 | 14 |
| 470037 | 2013.02.14 19:30 | sell | 0.01 | eurusddc | 1.33470 | 1.33883 | 1.33293 | 2013.02.14 23:45 | 1.33567 | -0.07 | 0.00 | 0.00 | -0.97 | -10 |
| 470041 | 2013.02.14 19:30 | sell | 0.01 | eurusddc | 1.33470 | 1.34283 | 1.33183 | 2013.02.15 05:26 | 1.33487 | -0.07 | 0.00 | 0.00 | -0.17 | -2 |
| 470118 | 2013.02.14 19:45 | buy | 0.01 | usdchfdc | 0.92271 | 0.91069 | 0.92439 | 2013.02.14 23:45 | 0.92173 | -0.07 | 0.00 | 0.00 | -1.06 | -10 |
| 470310 | 2013.02.14 20:45 | sell | 0.01 | gbpusddc | 1.54927 | 1.56584 | 1.54774 | 2013.02.15 00:00 | 1.54883 | -0.07 | 0.00 | -0.03 | 0.44 | 4 |
| 470325 | 2013.02.14 20:45 | sell | 0.01 | gbpusddc | 1.54926 | 1.55884 | 1.54434 | 2013.02.15 00:00 | 1.54883 | -0.07 | 0.00 | -0.03 | 0.43 | 4 |
| 470833 | 2013.02.14 22:37 | buy | 0.01 | audusddc | 1.03703 | 1.02267 | 1.04713 | 2013.02.20 20:51 | 1.02462 | -0.07 | 0.00 | 0.24 | -12.41 | -124 |
| 471134 | 2013.02.15 00:15 | sell | 0.01 | usdjpydc | 93.0930 | 92.9730 | 92.4530 | 2013.02.15 00:54 | 92.9200 | -0.07 | 0.00 | 0.00 | 1.86 | 17 |
| 471752 | 2013.02.15 05:30 | buy | 0.01 | eurjpydc | 123.393 | 122.534 | 124.313 | 2013.02.15 13:10 | 124.313 | -0.07 | 0.00 | 0.00 | 9.88 | 92 |
| 472162 | 2013.02.15 07:00 | sell | 0.01 | usdjpydc | 92.7460 | 92.6170 | 92.0970 | 2013.02.15 07:13 | 92.6120 | -0.07 | 0.00 | 0.00 | 1.45 | 13 |
| 472159 | 2013.02.15 07:00 | sell | 0.01 | gbpusddc | 1.55199 | 1.55498 | 1.54718 | 2013.02.15 08:02 | 1.55498 | -0.07 | 0.00 | 0.00 | -2.99 | -30 |
| 472751 | 2013.02.15 08:15 | sell | 0.01 | eurusddc | 1.33391 | 1.33403 | 1.32704 | 2013.02.15 10:19 | 1.33403 | -0.07 | 0.00 | 0.00 | -0.12 | -1 |
| 472756 | 2013.02.15 08:15 | sell | 0.01 | eurusddc | 1.33398 | 0.00000 | 0.00000 | 2013.02.15 13:45 | 1.33566 | -0.07 | 0.00 | 0.00 | -1.68 | -17 |
| 473038 | 2013.02.15 08:45 | sell | 0.01 | eurusddc | 1.33225 | 0.00000 | 0.00000 | 2013.02.15 13:45 | 1.33567 | -0.07 | 0.00 | 0.00 | -3.42 | -34 |
| 473123 | 2013.02.15 09:00 | sell | 0.01 | eurusddc | 1.33330 | 0.00000 | 0.00000 | 2013.02.15 13:45 | 1.33564 | -0.07 | 0.00 | 0.00 | -2.34 | -23 |
| 473226 | 2013.02.15 09:15 | sell | 0.01 | eurusddc | 1.33314 | 0.00000 | 0.00000 | 2013.02.15 12:30 | 1.33112 | -0.07 | 0.00 | 0.00 | 2.02 | 20 |
| 473636 | 2013.02.15 10:30 | sell | 0.01 | usdjpydc | 92.5560 | 93.7620 | 91.9120 | 2013.02.15 15:49 | 93.7620 | -0.07 | 0.00 | 0.00 | -12.86 | -121 |
| 474420 | 2013.02.15 13:12 | sell | 0.01 | audnzddc | 1.21753 | 0.00000 | 0.00000 | 2013.02.17 23:57 | 1.21814 | -0.07 | 0.00 | -0.05 | -0.52 | -6 |
| 474427 | 2013.02.15 13:15 | buy | 0.01 | eurjpydc | 124.062 | 123.231 | 125.003 | 2013.02.15 15:25 | 125.003 | -0.07 | 0.00 | 0.00 | 10.06 | 94 |
| 474622 | 2013.02.15 13:45 | buy | 0.01 | eurusddc | 1.33564 | 1.33218 | 1.34258 | 2013.02.18 08:11 | 1.33218 | -0.07 | 0.00 | -0.01 | -3.46 | -35 |
| 474791 | 2013.02.15 14:00 | buy | 0.01 | eurusddc | 1.33607 | 0.00000 | 0.00000 | 2013.02.17 22:03 | 1.33503 | -0.07 | 0.00 | -0.01 | -1.04 | -10 |
| 475121 | 2013.02.15 15:30 | buy | 0.01 | eurjpydc | 125.151 | 124.313 | 126.094 | 2013.02.20 20:47 | 124.313 | -0.07 | 0.00 | -0.03 | -8.95 | -84 |
| 475892 | 2013.02.17 22:04 | buy | 0.01 | gbpusddc | 1.55082 | 1.53432 | 1.55242 | 2013.02.18 05:15 | 1.54871 | -0.07 | 0.00 | 0.00 | -2.11 | -21 |
| 476191 | 2013.02.17 23:53 | sell | 0.01 | gbpjpydc | 145.033 | 147.972 | 144.049 | 2013.02.19 18:16 | 144.049 | -0.07 | 0.00 | -0.03 | 10.53 | 98 |
| 476227 | 2013.02.17 23:54 | sell | 0.01 | usdjpydc | 93.7270 | 0.00000 | 0.00000 | 2013.02.19 17:03 | 93.5620 | -0.07 | 0.00 | -0.01 | 1.76 | 17 |
| 476228 | 2013.02.17 23:56 | sell | 0.01 | audusddc | 1.02971 | 0.00000 | 0.00000 | 2013.02.18 13:57 | 1.03117 | -0.07 | 0.00 | 0.00 | -1.46 | -15 |
| 476474 | 2013.02.18 01:16 | buy | 0.01 | gbpjpydc | 145.606 | 144.790 | 147.620 | 2013.02.19 04:30 | 144.818 | -0.07 | 0.00 | 0.01 | -8.41 | -79 |
| 476770 | 2013.02.18 02:44 | buy | 0.01 | eurjpydc | 125.648 | 124.970 | 127.940 | 2013.02.18 23:56 | 124.970 | -0.07 | 0.00 | -0.01 | -7.24 | -68 |
| 477061 | 2013.02.18 05:15 | buy | 0.01 | usdjpydc | 94.0060 | 92.8000 | 94.6500 | 2013.02.18 07:30 | 94.0620 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
| 477382 | 2013.02.18 06:30 | buy | 0.01 | usdchfdc | 0.92462 | 0.91258 | 0.92628 | 2013.02.18 11:45 | 0.92442 | -0.07 | 0.00 | 0.00 | -0.22 | -2 |
| 477432 | 2013.02.18 06:45 | sell | 0.01 | audusddc | 1.02986 | 1.04497 | 1.02297 | 2013.02.18 09:41 | 1.02882 | -0.07 | 0.00 | 0.00 | 1.04 | 10 |
| 477608 | 2013.02.18 07:30 | sell | 0.01 | eurusddc | 1.33305 | 1.34120 | 0.00000 | 2013.02.18 18:00 | 1.33553 | -0.07 | 0.00 | 0.00 | -2.48 | -25 |
| 478112 | 2013.02.18 09:26 | buy | 0.01 | eurnzddc | 1.58508 | 1.58590 | 1.63090 | 2013.02.20 11:19 | 1.60110 | -0.07 | 0.00 | -0.24 | 13.40 | 160 |
| 478205 | 2013.02.18 09:30 | buy | 0.01 | eurusddc | 1.33758 | 0.00000 | 0.00000 | 2013.02.18 10:00 | 1.33473 | -0.07 | 0.00 | 0.00 | -2.85 | -29 |
| 478212 | 2013.02.18 09:30 | buy | 0.01 | eurusddc | 1.33767 | 1.33419 | 1.34459 | 2013.02.18 11:06 | 1.33419 | -0.07 | 0.00 | 0.00 | -3.48 | -35 |
| 478321 | 2013.02.18 09:45 | buy | 0.01 | eurusddc | 1.33667 | 0.00000 | 0.00000 | 2013.02.18 10:00 | 1.33463 | -0.07 | 0.00 | 0.00 | -2.04 | -20 |
| 478921 | 2013.02.18 13:57 | buy | 0.01 | audnzddc | 1.21935 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 1.23442 | -0.07 | 0.00 | 0.26 | 12.52 | 151 |
| 479067 | 2013.02.18 14:59 | buy | 0.01 | usdcaddc | 1.00870 | 0.99992 | 1.01868 | 2013.02.20 21:50 | 1.01652 | -0.07 | 0.00 | -0.06 | 7.69 | 78 |
| 479664 | 2013.02.18 22:15 | sell | 0.01 | gbpusddc | 1.54703 | 1.56358 | 1.54548 | 2013.02.19 01:15 | 1.54673 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 480578 | 2013.02.19 07:00 | sell | 0.01 | gbpusddc | 1.54842 | 1.55136 | 1.54320 | 2013.02.19 16:06 | 1.54320 | -0.07 | 0.00 | 0.00 | 5.22 | 52 |
| 480768 | 2013.02.19 07:51 | sell | 0.01 | eurusddc | 1.33336 | 1.34130 | 0.00000 | 2013.02.19 18:00 | 1.33891 | -0.07 | 0.00 | 0.00 | -5.55 | -55 |
| 480830 | 2013.02.19 08:00 | sell | 0.01 | eurusddc | 1.33353 | 0.00000 | 0.00000 | 2013.02.19 08:15 | 1.33500 | -0.07 | 0.00 | 0.00 | -1.47 | -15 |
| 480886 | 2013.02.19 08:09 | sell | 0.01 | gbpjpydc | 144.569 | 145.410 | 142.580 | 2013.02.20 11:19 | 143.234 | -0.07 | 0.00 | -0.03 | 14.26 | 134 |
| 481993 | 2013.02.19 14:00 | buy | 0.01 | gbpusddc | 1.54685 | 1.49682 | 1.56182 | 2013.02.19 14:51 | 1.54802 | -0.07 | 0.00 | 0.00 | 1.17 | 12 |
| 482532 | 2013.02.19 17:04 | buy | 0.01 | audusddc | 1.03501 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 1.02630 | -0.07 | 0.00 | 0.86 | -8.71 | -87 |
| 483652 | 2013.02.20 02:30 | sell | 0.01 | gbpusddc | 1.54425 | 1.55381 | 1.53931 | 2013.02.20 08:00 | 1.54276 | -0.07 | 0.00 | 0.00 | 1.49 | 15 |
| 490638 | 2013.02.20 12:30 | buy | 0.01 | gbpusddc | 1.52930 | 1.47925 | 1.54425 | 2013.02.20 13:28 | 1.53108 | -0.07 | 0.00 | 0.00 | 1.78 | 18 |
| 490979 | 2013.02.20 14:30 | sell | 0.01 | nzdusddc | 0.83852 | 0.85167 | 0.83367 | 2013.02.20 15:48 | 0.83669 | -0.07 | 0.00 | 0.00 | 1.83 | 18 |
| 491025 | 2013.02.20 14:33 | buy | 0.01 | usdjpydc | 93.6770 | 0.00000 | 0.00000 | 2013.02.22 14:45 | 93.4480 | -0.07 | 0.00 | 0.00 | -2.45 | -23 |
| 491902 | 2013.02.20 18:00 | sell | 0.01 | audusddc | 1.02741 | 1.03745 | 1.01748 | 2013.02.27 00:31 | 1.02277 | -0.07 | 0.00 | -0.83 | 4.64 | 46 |
| 492857 | 2013.02.20 19:03 | sell | 0.01 | gbpjpydc | 142.776 | 145.892 | 141.761 | 2013.02.21 05:27 | 141.761 | -0.07 | 0.00 | -0.10 | 10.85 | 102 |
| 493267 | 2013.02.20 19:05 | sell | 0.01 | eurusddc | 1.32940 | 1.32708 | 1.32243 | 2013.02.21 07:47 | 1.32708 | -0.07 | 0.00 | 0.00 | 2.32 | 23 |
| 493702 | 2013.02.20 19:15 | sell | 0.01 | gbpusddc | 1.52276 | 1.51800 | 1.50882 | 2013.02.21 06:33 | 1.51800 | -0.07 | 0.00 | -0.10 | 4.76 | 48 |
| 493715 | 2013.02.20 19:15 | sell | 0.01 | eurusddc | 1.32880 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 2.35 | 24 |
| 493852 | 2013.02.20 19:30 | sell | 0.01 | eurusddc | 1.32893 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 2.48 | 25 |
| 493959 | 2013.02.20 19:45 | sell | 0.01 | eurusddc | 1.32773 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 1.28 | 13 |
| 494042 | 2013.02.20 20:00 | sell | 0.01 | eurusddc | 1.32813 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 494116 | 2013.02.20 20:15 | sell | 0.01 | eurusddc | 1.32765 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32655 | -0.07 | 0.00 | 0.00 | 1.10 | 11 |
| 494263 | 2013.02.20 21:00 | buy | 0.01 | eurusddc | 1.32770 | 1.32356 | 1.32946 | 2013.02.20 23:00 | 1.32857 | -0.07 | 0.00 | -0.04 | 0.87 | 9 |
| 494268 | 2013.02.20 21:00 | buy | 0.01 | usdjpydc | 93.5440 | 93.6730 | 94.1930 | 2013.02.20 23:00 | 93.6730 | -0.07 | 0.00 | 0.00 | 1.38 | 13 |
| 494429 | 2013.02.20 22:02 | buy | 0.01 | eurusddc | 1.32882 | 1.32181 | 1.34581 | 2013.02.21 08:33 | 1.32181 | -0.07 | 0.00 | 0.00 | -7.01 | -70 |
| 495062 | 2013.02.21 02:30 | sell | 0.01 | gbpusddc | 1.52332 | 1.53299 | 1.51849 | 2013.02.21 03:18 | 1.52292 | -0.07 | 0.00 | 0.00 | 0.40 | 4 |
| 495059 | 2013.02.21 02:30 | sell | 0.01 | gbpusddc | 1.52342 | 1.53998 | 1.52188 | 2013.02.21 03:30 | 1.52291 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
| 495417 | 2013.02.21 05:00 | buy | 0.01 | eurjpydc | 124.010 | 123.183 | 124.961 | 2013.02.21 08:34 | 123.206 | -0.07 | 0.00 | 0.00 | -8.62 | -80 |
| 496180 | 2013.02.21 06:45 | sell | 0.01 | audusddc | 1.02492 | 1.03996 | 1.01796 | 2013.02.21 08:19 | 1.02422 | -0.07 | 0.00 | 0.00 | 0.70 | 7 |
| 496526 | 2013.02.21 07:15 | buy | 0.01 | usdchfdc | 0.92885 | 0.91682 | 0.93052 | 2013.02.21 08:30 | 0.93050 | -0.07 | 0.00 | 0.00 | 1.77 | 17 |
| 496659 | 2013.02.21 07:35 | sell | 0.01 | gbpusddc | 1.51862 | 1.52640 | 0.00000 | 2013.02.21 12:03 | 1.52640 | -0.07 | 0.00 | 0.00 | -7.78 | -78 |
| 496734 | 2013.02.21 07:45 | sell | 0.01 | eurusddc | 1.32635 | 1.32622 | 1.32352 | 2013.02.21 08:27 | 1.32622 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 496728 | 2013.02.21 07:45 | sell | 0.01 | eurusddc | 1.32638 | 1.33052 | 1.32462 | 2013.02.21 08:28 | 1.32462 | -0.07 | 0.00 | 0.00 | 1.76 | 18 |
| 496861 | 2013.02.21 07:46 | sell | 0.01 | eurusddc | 1.32639 | 0.00000 | 0.00000 | 2013.02.21 08:45 | 1.32073 | -0.07 | 0.00 | 0.00 | 5.66 | 57 |
| 497854 | 2013.02.21 08:20 | sell | 0.01 | eurjpydc | 123.709 | 124.520 | 0.00000 | 2013.02.21 12:49 | 122.789 | -0.07 | 0.00 | 0.00 | 9.89 | 92 |
| 498016 | 2013.02.21 08:28 | sell | 0.01 | eurusddc | 1.32456 | 1.33300 | 0.00000 | 2013.02.21 12:49 | 1.31953 | -0.07 | 0.00 | 0.00 | 5.03 | 50 |
| 498373 | 2013.02.21 08:35 | sell | 0.01 | eurjpydc | 123.283 | 124.094 | 122.312 | 2013.02.21 12:06 | 122.312 | -0.07 | 0.00 | 0.00 | 10.46 | 97 |
| 498375 | 2013.02.21 08:35 | sell | 0.01 | eurusddc | 1.32170 | 1.31998 | 1.31469 | 2013.02.21 13:23 | 1.31998 | -0.07 | 0.00 | 0.00 | 1.72 | 17 |
| 498966 | 2013.02.21 09:15 | sell | 0.01 | eurusddc | 1.32057 | 0.00000 | 0.00000 | 2013.02.21 09:30 | 1.31933 | -0.07 | 0.00 | 0.00 | 1.24 | 12 |
| 498961 | 2013.02.21 09:15 | sell | 0.01 | gbpusddc | 1.52050 | 1.53007 | 1.51557 | 2013.02.21 14:54 | 1.52359 | -0.07 | 0.00 | 0.00 | -3.09 | -31 |
| 498956 | 2013.02.21 09:15 | sell | 0.01 | gbpusddc | 1.52052 | 1.53707 | 1.51897 | 2013.02.21 15:00 | 1.52247 | -0.07 | 0.00 | 0.00 | -1.95 | -19 |
| 499719 | 2013.02.21 09:45 | sell | 0.01 | eurusddc | 1.31819 | 0.00000 | 0.00000 | 2013.02.21 09:54 | 1.31998 | -0.07 | 0.00 | 0.00 | -1.79 | -18 |
| 499855 | 2013.02.21 09:54 | sell | 0.01 | eurusddc | 1.31979 | 0.00000 | 0.00000 | 2013.02.21 09:54 | 1.32002 | -0.07 | 0.00 | 0.00 | -0.23 | -2 |
| 500238 | 2013.02.21 10:40 | sell | 0.01 | eurjpydc | 122.864 | 126.942 | 121.893 | 2013.02.25 18:58 | 121.893 | -0.07 | 0.00 | 0.00 | 10.44 | 97 |
| 500787 | 2013.02.21 10:49 | sell | 0.01 | eurusddc | 1.31707 | 0.00000 | 0.00000 | 2013.02.21 14:30 | 1.32100 | -0.07 | 0.00 | 0.00 | -3.93 | -39 |
| 501639 | 2013.02.21 12:30 | buy | 0.01 | eurjpydc | 122.661 | 121.827 | 123.609 | 2013.02.22 08:30 | 123.609 | -0.07 | 0.00 | -0.01 | 10.15 | 95 |
| 502291 | 2013.02.21 14:15 | sell | 0.01 | eurusddc | 1.32041 | 1.32011 | 1.31741 | 2013.02.21 15:01 | 1.32011 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 502289 | 2013.02.21 14:15 | buy | 0.01 | usdchfdc | 0.93114 | 0.91913 | 0.93283 | 2013.02.21 17:00 | 0.93157 | -0.07 | 0.00 | 0.00 | 0.46 | 4 |
| 502283 | 2013.02.21 14:15 | sell | 0.01 | eurusddc | 1.32042 | 1.32440 | 1.31850 | 2013.02.21 18:12 | 1.31855 | -0.07 | 0.00 | 0.00 | 1.87 | 19 |
| 503042 | 2013.02.21 15:15 | sell | 0.01 | eurusddc | 1.32094 | 1.32075 | 1.31805 | 2013.02.21 17:38 | 1.31963 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 503826 | 2013.02.21 19:00 | sell | 0.01 | usdjpydc | 93.0480 | 94.2540 | 92.4040 | 2013.02.21 22:45 | 93.0310 | -0.07 | 0.00 | -0.01 | 0.18 | 2 |
| 504648 | 2013.02.21 22:45 | sell | 0.01 | eurusddc | 1.31902 | 1.32711 | 1.31611 | 2013.02.22 01:00 | 1.31857 | -0.07 | 0.00 | 0.00 | 0.45 | 5 |
| 504646 | 2013.02.21 22:45 | sell | 0.01 | eurusddc | 1.31902 | 1.32311 | 1.31721 | 2013.02.22 07:45 | 1.32081 | -0.07 | 0.00 | 0.00 | -1.79 | -18 |
| 506206 | 2013.02.22 08:35 | buy | 0.01 | eurjpydc | 123.576 | 122.736 | 124.517 | 2013.02.22 11:06 | 122.736 | -0.07 | 0.00 | 0.00 | -9.01 | -84 |
| 507786 | 2013.02.22 11:15 | sell | 0.01 | eurusddc | 1.31706 | 0.00000 | 0.00000 | 2013.02.22 11:30 | 1.31851 | -0.07 | 0.00 | 0.00 | -1.45 | -15 |
| 507924 | 2013.02.22 11:45 | buy | 0.01 | eurjpydc | 122.863 | 122.038 | 123.814 | 2013.02.24 22:02 | 123.814 | -0.07 | 0.00 | -0.01 | 10.09 | 95 |
| 507950 | 2013.02.22 12:00 | sell | 0.01 | eurusddc | 1.31689 | 0.00000 | 0.00000 | 2013.02.22 13:30 | 1.31939 | -0.07 | 0.00 | 0.00 | -2.50 | -25 |
| 508667 | 2013.02.22 17:45 | sell | 0.01 | eurusddc | 1.31808 | 1.32620 | 1.31520 | 2013.02.25 10:35 | 1.32620 | -0.07 | 0.00 | 0.00 | -8.12 | -81 |
| 508845 | 2013.02.22 20:42 | sell | 0.01 | cadjpydc | 91.5030 | 0.00000 | 0.00000 | 2013.02.25 00:07 | 92.0800 | -0.07 | 0.00 | -0.03 | -6.13 | -58 |
| 508864 | 2013.02.22 21:00 | sell | 0.01 | eurusddc | 1.31865 | 1.32270 | 1.31680 | 2013.02.25 02:00 | 1.31839 | -0.07 | 0.00 | 0.00 | 0.26 | 3 |
| 509310 | 2013.02.24 23:31 | buy | 0.01 | gbpusddc | 1.50994 | 1.51014 | 1.51832 | 2013.02.25 11:57 | 1.51348 | -0.07 | 0.00 | 0.00 | 3.54 | 35 |
| 509388 | 2013.02.25 00:04 | sell | 0.01 | usdjpydc | 94.1980 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 92.1550 | -0.07 | 0.00 | -0.04 | 22.17 | 204 |
| 509490 | 2013.02.25 01:00 | sell | 0.01 | gbpusddc | 1.51306 | 1.52264 | 1.50814 | 2013.02.25 02:34 | 1.51176 | -0.07 | 0.00 | 0.00 | 1.30 | 13 |
| 509550 | 2013.02.25 01:30 | sell | 0.01 | gbpusddc | 1.51337 | 1.53003 | 1.51193 | 2013.02.25 02:29 | 1.51202 | -0.07 | 0.00 | 0.00 | 1.35 | 14 |
| 509938 | 2013.02.25 05:00 | buy | 0.01 | eurjpydc | 124.130 | 123.302 | 125.079 | 2013.02.25 13:01 | 125.079 | -0.07 | 0.00 | 0.00 | 10.09 | 95 |
| 509981 | 2013.02.25 05:45 | sell | 0.01 | gbpusddc | 1.51328 | 1.52988 | 1.51178 | 2013.02.25 09:30 | 1.51334 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 509983 | 2013.02.25 05:45 | sell | 0.01 | gbpusddc | 1.51328 | 1.52288 | 1.50838 | 2013.02.25 12:00 | 1.51272 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
| 510082 | 2013.02.25 06:49 | buy | 0.01 | gbpjpydc | 142.732 | 141.910 | 144.740 | 2013.02.25 11:40 | 141.910 | -0.07 | 0.00 | 0.00 | -8.77 | -82 |
| 510346 | 2013.02.25 08:03 | buy | 0.01 | eurusddc | 1.32273 | 1.31480 | 0.00000 | 2013.02.25 13:06 | 1.33077 | -0.07 | 0.00 | 0.00 | 8.04 | 80 |
| 510635 | 2013.02.25 09:00 | buy | 0.01 | usdjpydc | 93.9150 | 92.7210 | 94.5710 | 2013.02.25 13:00 | 93.9620 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
| 511315 | 2013.02.25 12:45 | buy | 0.01 | eurjpydc | 124.905 | 124.230 | 127.200 | 2013.02.25 13:07 | 125.078 | -0.07 | 0.00 | 0.00 | 1.84 | 17 |
| 511399 | 2013.02.25 13:00 | buy | 0.01 | eurusddc | 1.32990 | 1.32659 | 1.33699 | 2013.02.25 15:24 | 1.32659 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 511487 | 2013.02.25 13:02 | buy | 0.01 | eurnzddc | 1.58519 | 1.57420 | 1.63020 | 2013.02.25 16:05 | 1.57440 | -0.07 | 0.00 | 0.00 | -9.03 | -108 |
| 511829 | 2013.02.25 14:00 | sell | 0.01 | usdchfdc | 0.92595 | 0.93799 | 0.92429 | 2013.02.26 03:58 | 0.92951 | -0.07 | 0.00 | -0.01 | -3.83 | -36 |
| 511847 | 2013.02.25 14:01 | buy | 0.01 | cadjpydc | 91.9130 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 90.0030 | -0.07 | 0.00 | 0.09 | -20.73 | -191 |
| 512156 | 2013.02.25 15:15 | buy | 0.01 | eurusddc | 1.32722 | 1.32322 | 1.32912 | 2013.02.25 15:48 | 1.32322 | -0.07 | 0.00 | 0.00 | -4.00 | -40 |
| 512160 | 2013.02.25 15:15 | buy | 0.01 | eurusddc | 1.32725 | 1.31922 | 1.33022 | 2013.02.25 16:02 | 1.31922 | -0.07 | 0.00 | 0.00 | -8.03 | -80 |
| 512460 | 2013.02.25 15:31 | sell | 0.01 | gbpjpydc | 141.736 | 142.530 | 139.700 | 2013.02.25 16:59 | 141.072 | -0.07 | 0.00 | 0.00 | 7.11 | 66 |
| 512703 | 2013.02.25 15:45 | sell | 0.01 | eurusddc | 1.32450 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31623 | -0.07 | 0.00 | 0.00 | 8.27 | 83 |
| 512701 | 2013.02.25 15:45 | buy | 0.01 | usdjpydc | 93.8550 | 92.6510 | 94.5010 | 2013.02.25 19:00 | 92.6510 | -0.07 | 0.00 | 0.00 | -13.00 | -120 |
| 512960 | 2013.02.25 16:00 | sell | 0.01 | eurusddc | 1.32138 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31607 | -0.07 | 0.00 | 0.00 | 5.31 | 53 |
| 513227 | 2013.02.25 16:15 | sell | 0.01 | eurusddc | 1.32019 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31605 | -0.07 | 0.00 | 0.00 | 4.14 | 41 |
| 513370 | 2013.02.25 16:30 | sell | 0.01 | eurusddc | 1.32035 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31613 | -0.07 | 0.00 | 0.00 | 4.22 | 42 |
| 513473 | 2013.02.25 16:38 | sell | 0.01 | gbpjpydc | 141.330 | 145.892 | 140.335 | 2013.02.25 19:00 | 140.335 | -0.07 | 0.00 | 0.00 | 10.74 | 100 |
| 513563 | 2013.02.25 16:45 | sell | 0.01 | eurusddc | 1.31988 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31613 | -0.07 | 0.00 | 0.00 | 3.75 | 37 |
| 513859 | 2013.02.25 17:02 | sell | 0.01 | eurusddc | 1.31588 | 0.00000 | 0.00000 | 2013.02.25 17:03 | 1.31624 | -0.07 | 0.00 | 0.00 | -0.36 | -4 |
| 514505 | 2013.02.25 18:40 | sell | 0.01 | eurjpydc | 122.616 | 123.455 | 121.669 | 2013.02.25 19:00 | 121.669 | -0.07 | 0.00 | 0.00 | 10.18 | 95 |
| 514561 | 2013.02.25 18:42 | sell | 0.01 | eurnzddc | 1.56749 | 1.57820 | 1.52220 | 2013.02.25 19:03 | 1.56563 | -0.07 | 0.00 | 0.00 | 1.55 | 19 |
| 515126 | 2013.02.25 19:20 | buy | 0.01 | eurjpydc | 121.756 | 120.929 | 122.711 | 2013.02.25 19:53 | 120.929 | -0.07 | 0.00 | 0.00 | -8.97 | -83 |
| 515254 | 2013.02.25 19:41 | buy | 0.01 | eurusddc | 1.31000 | 0.00000 | 0.00000 | 2013.02.25 19:45 | 1.30949 | -0.07 | 0.00 | 0.00 | -0.51 | -5 |
| 515297 | 2013.02.25 19:45 | sell | 0.01 | eurusddc | 1.30949 | 0.00000 | 0.00000 | 2013.02.26 13:30 | 1.30562 | -0.07 | 0.00 | 0.00 | 3.87 | 39 |
| 515467 | 2013.02.25 19:55 | sell | 0.01 | eurjpydc | 121.142 | 121.968 | 120.184 | 2013.02.25 20:29 | 120.184 | -0.07 | 0.00 | 0.00 | 10.43 | 96 |
| 515626 | 2013.02.25 20:26 | sell | 0.01 | usdjpydc | 92.1440 | 94.2130 | 91.2220 | 2013.02.25 20:30 | 91.2220 | -0.07 | 0.00 | 0.00 | 10.11 | 92 |
| 515996 | 2013.02.25 20:50 | sell | 0.01 | eurusddc | 1.30585 | 1.30487 | 1.29887 | 2013.02.26 07:56 | 1.30487 | -0.07 | 0.00 | 0.00 | 0.98 | 10 |
| 516048 | 2013.02.25 21:00 | sell | 0.01 | gbpusddc | 1.51652 | 1.56654 | 1.50154 | 2013.02.26 07:04 | 1.51789 | -0.07 | 0.00 | -0.03 | -1.37 | -14 |
| 516223 | 2013.02.25 22:02 | buy | 0.01 | eurusddc | 1.30604 | 1.30895 | 1.32299 | 2013.02.27 22:02 | 1.31318 | -0.07 | 0.00 | -0.05 | 7.14 | 71 |
| 516575 | 2013.02.26 00:15 | sell | 0.01 | eurusddc | 1.30846 | 1.30844 | 1.30574 | 2013.02.26 00:52 | 1.30844 | -0.07 | 0.00 | 0.00 | 0.02 | 0 |
| 516580 | 2013.02.26 00:15 | sell | 0.01 | eurusddc | 1.30845 | 1.31251 | 1.30661 | 2013.02.26 03:54 | 1.30666 | -0.07 | 0.00 | 0.00 | 1.79 | 18 |
| 516901 | 2013.02.26 03:00 | buy | 0.01 | usdchfdc | 0.93161 | 0.91955 | 0.93325 | 2013.02.26 07:00 | 0.93104 | -0.07 | 0.00 | 0.00 | -0.61 | -6 |
| 517138 | 2013.02.26 04:30 | sell | 0.01 | gbpusddc | 1.52122 | 1.57125 | 1.50625 | 2013.02.26 07:04 | 1.51790 | -0.07 | 0.00 | 0.00 | 3.32 | 33 |
| 517228 | 2013.02.26 05:10 | buy | 0.01 | eurjpydc | 120.215 | 119.374 | 121.156 | 2013.02.26 07:13 | 119.374 | -0.07 | 0.00 | 0.00 | -9.19 | -84 |
| 517444 | 2013.02.26 07:00 | buy | 0.01 | gbpusddc | 1.51848 | 1.51538 | 1.52683 | 2013.02.26 08:12 | 1.51538 | -0.07 | 0.00 | 0.00 | -3.10 | -31 |
| 517535 | 2013.02.26 07:15 | sell | 0.01 | eurjpydc | 119.451 | 120.247 | 118.468 | 2013.02.26 08:07 | 120.247 | -0.07 | 0.00 | 0.00 | -8.66 | -80 |
| 517745 | 2013.02.26 08:10 | buy | 0.01 | eurjpydc | 120.135 | 119.324 | 121.103 | 2013.02.26 16:17 | 119.324 | -0.07 | 0.00 | 0.00 | -8.88 | -81 |
| 517846 | 2013.02.26 08:30 | sell | 0.01 | usdjpydc | 92.1460 | 93.3510 | 91.5010 | 2013.02.26 08:34 | 92.0410 | -0.07 | 0.00 | 0.00 | 1.14 | 11 |
| 517874 | 2013.02.26 08:36 | sell | 0.01 | eurusddc | 1.30818 | 1.30794 | 1.30524 | 2013.02.26 09:03 | 1.30794 | -0.07 | 0.00 | 0.00 | 0.24 | 2 |
| 518226 | 2013.02.26 10:15 | sell | 0.01 | eurusddc | 1.30959 | 1.30935 | 1.30665 | 2013.02.26 10:45 | 1.30935 | -0.07 | 0.00 | 0.00 | 0.24 | 2 |
| 518407 | 2013.02.26 11:45 | sell | 0.01 | gbpusddc | 1.51494 | 1.51849 | 1.50099 | 2013.02.26 14:54 | 1.51849 | -0.07 | 0.00 | 0.00 | -3.55 | -35 |
| 518680 | 2013.02.26 14:04 | sell | 0.01 | eurusddc | 1.30856 | 0.00000 | 0.00000 | 2013.02.26 17:30 | 1.30388 | -0.07 | 0.00 | 0.00 | 4.68 | 47 |
| 518949 | 2013.02.26 15:15 | sell | 0.01 | usdjpydc | 92.0760 | 93.2750 | 91.4250 | 2013.02.26 15:23 | 91.9610 | -0.07 | 0.00 | 0.00 | 1.25 | 11 |
| 518978 | 2013.02.26 15:25 | sell | 0.01 | usdjpydc | 92.0390 | 91.9250 | 91.4050 | 2013.02.26 15:30 | 91.7980 | -0.07 | 0.00 | 0.00 | 2.63 | 24 |
| 523267 | 2013.02.26 17:30 | buy | 0.01 | eurjpydc | 119.355 | 118.521 | 120.308 | 2013.02.26 23:16 | 120.308 | -0.07 | 0.00 | -0.01 | 10.35 | 95 |
| 523448 | 2013.02.26 19:00 | sell | 0.01 | usdjpydc | 91.8340 | 93.0380 | 91.1880 | 2013.02.27 01:15 | 91.7770 | -0.07 | 0.00 | -0.01 | 0.62 | 6 |
| 523623 | 2013.02.26 21:00 | sell | 0.01 | eurusddc | 1.30616 | 1.31023 | 1.30433 | 2013.02.27 01:22 | 1.30433 | -0.07 | 0.00 | 0.00 | 1.83 | 18 |
| 523735 | 2013.02.26 22:03 | buy | 0.01 | gbpusddc | 1.51290 | 1.49633 | 1.51443 | 2013.02.27 00:15 | 1.51312 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 523823 | 2013.02.26 23:00 | buy | 0.01 | gbpusddc | 1.51309 | 1.51583 | 1.52210 | 2013.02.28 13:10 | 1.52209 | -0.07 | 0.00 | 0.02 | 9.00 | 90 |
| 524420 | 2013.02.27 05:00 | sell | 0.01 | eurjpydc | 120.080 | 120.903 | 119.121 | 2013.02.27 19:13 | 120.903 | -0.07 | 0.00 | 0.00 | -8.93 | -82 |
| 526525 | 2013.02.27 16:15 | sell | 0.01 | usdjpydc | 91.7710 | 92.9740 | 91.1240 | 2013.02.27 22:45 | 92.2380 | -0.07 | 0.00 | -0.02 | -5.06 | -47 |
| 527311 | 2013.02.27 19:15 | buy | 0.01 | eurjpydc | 120.922 | 120.097 | 121.879 | 2013.03.01 17:57 | 121.879 | -0.07 | 0.00 | -0.03 | 10.22 | 96 |
| 527874 | 2013.02.27 21:00 | sell | 0.01 | eurusddc | 1.31379 | 1.31782 | 1.31192 | 2013.02.28 04:45 | 1.31406 | -0.07 | 0.00 | 0.00 | -0.27 | -3 |
| 528093 | 2013.02.27 22:02 | sell | 0.01 | eurusddc | 1.31318 | 1.30949 | 1.29623 | 2013.02.28 22:20 | 1.30591 | -0.07 | 0.00 | 0.00 | 7.27 | 73 |
| 528206 | 2013.02.27 22:15 | sell | 0.01 | gbpusddc | 1.51594 | 1.53250 | 1.51440 | 2013.02.28 04:45 | 1.51647 | -0.07 | 0.00 | 0.00 | -0.53 | -5 |
| 529249 | 2013.02.28 04:45 | sell | 0.01 | usdchfdc | 0.92941 | 0.94146 | 0.92776 | 2013.02.28 08:15 | 0.92906 | -0.07 | 0.00 | 0.00 | 0.38 | 3 |
| 529449 | 2013.02.28 06:45 | buy | 0.01 | nzdusddc | 0.83155 | 0.81850 | 0.83650 | 2013.03.06 03:16 | 0.83365 | -0.07 | 0.00 | 0.16 | 2.10 | 21 |
| 529770 | 2013.02.28 09:15 | buy | 0.01 | usdjpydc | 92.3160 | 91.1110 | 92.9610 | 2013.02.28 12:30 | 92.2390 | -0.07 | 0.00 | 0.00 | -0.83 | -8 |
| 529947 | 2013.02.28 09:30 | buy | 0.01 | audusddc | 1.02607 | 1.01093 | 1.03293 | 2013.02.28 09:44 | 1.02670 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
| 531058 | 2013.02.28 12:30 | sell | 0.01 | usdjpydc | 92.2350 | 93.4420 | 91.5920 | 2013.02.28 21:30 | 92.6370 | -0.07 | 0.00 | 0.00 | -4.34 | -40 |
| 532413 | 2013.02.28 15:49 | buy | 0.01 | usdchfdc | 0.93386 | 0.92314 | 0.94384 | 2013.03.01 14:56 | 0.94379 | -0.07 | 0.00 | 0.00 | 10.52 | 99 |
| 532395 | 2013.02.28 15:49 | buy | 0.01 | usdcaddc | 1.03034 | 1.02163 | 1.04028 | 2013.03.08 20:23 | 1.02869 | -0.07 | 0.00 | -0.25 | -1.60 | -16 |
| 535042 | 2013.02.28 21:00 | buy | 0.01 | eurusddc | 1.30561 | 1.30159 | 1.30749 | 2013.02.28 23:00 | 1.30660 | -0.07 | 0.00 | -0.01 | 0.99 | 10 |
| 536851 | 2013.02.28 23:00 | buy | 0.01 | gbpusddc | 1.51691 | 1.49192 | 1.52592 | 2013.03.04 00:00 | 1.50311 | -0.07 | 0.00 | 0.01 | -13.80 | -138 |
| 537019 | 2013.03.01 00:15 | sell | 0.01 | eurusddc | 1.30668 | 1.31077 | 1.30487 | 2013.03.01 07:30 | 1.30643 | -0.07 | 0.00 | 0.00 | 0.25 | 3 |
| 537022 | 2013.03.01 00:15 | sell | 0.01 | eurusddc | 1.30669 | 1.31477 | 1.30377 | 2013.03.01 07:30 | 1.30643 | -0.07 | 0.00 | 0.00 | 0.26 | 3 |
| 538163 | 2013.03.01 02:30 | buy | 0.01 | usdchfdc | 0.93637 | 0.92437 | 0.93807 | 2013.03.01 07:00 | 0.93637 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 538896 | 2013.03.01 08:15 | buy | 0.01 | usdchfdc | 0.93568 | 0.92366 | 0.93736 | 2013.03.01 09:15 | 0.93647 | -0.07 | 0.00 | 0.00 | 0.84 | 8 |
| 540675 | 2013.03.01 09:40 | sell | 0.01 | gbpusddc | 1.50682 | 1.58442 | 1.49726 | 2013.03.01 15:51 | 1.50056 | -0.07 | 0.00 | 0.00 | 6.26 | 63 |
| 541503 | 2013.03.01 11:55 | sell | 0.01 | eurusddc | 1.30151 | 1.33184 | 1.29177 | 2013.03.06 17:03 | 1.29887 | -0.07 | 0.00 | 0.00 | 2.64 | 26 |
| 542518 | 2013.03.01 17:45 | sell | 0.01 | gbpusddc | 1.50367 | 1.51323 | 1.49873 | 2013.03.01 18:34 | 1.50255 | -0.07 | 0.00 | 0.00 | 1.12 | 11 |
| 542523 | 2013.03.01 17:45 | sell | 0.01 | gbpusddc | 1.50362 | 1.52023 | 1.50213 | 2013.03.01 18:38 | 1.50217 | -0.07 | 0.00 | 0.00 | 1.45 | 15 |
| 542512 | 2013.03.01 17:45 | sell | 0.01 | eurusddc | 1.30106 | 1.30513 | 1.29923 | 2013.03.03 22:15 | 1.30079 | -0.07 | 0.00 | 0.00 | 0.27 | 3 |
| 542517 | 2013.03.01 17:45 | sell | 0.01 | eurusddc | 1.30106 | 1.30913 | 1.29813 | 2013.03.03 22:15 | 1.30078 | -0.07 | 0.00 | 0.00 | 0.28 | 3 |
| 542902 | 2013.03.01 18:00 | buy | 0.01 | usdchfdc | 0.94237 | 0.93028 | 0.94398 | 2013.03.01 19:03 | 0.94333 | -0.07 | 0.00 | 0.00 | 1.02 | 10 |
| 543731 | 2013.03.03 22:15 | buy | 0.01 | usdjpydc | 93.3800 | 92.1750 | 94.0250 | 2013.03.03 22:37 | 93.4780 | -0.07 | 0.00 | 0.00 | 1.05 | 10 |
| 543736 | 2013.03.03 22:15 | buy | 0.01 | usdchfdc | 0.94270 | 0.93063 | 0.94433 | 2013.03.04 00:45 | 0.94315 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 545002 | 2013.03.04 02:00 | buy | 0.01 | usdjpydc | 93.4210 | 92.2140 | 94.0640 | 2013.03.04 05:15 | 93.3830 | -0.07 | 0.00 | 0.00 | -0.41 | -4 |
| 545468 | 2013.03.04 03:45 | sell | 0.01 | gbpusddc | 1.50419 | 1.52075 | 1.50265 | 2013.03.04 04:30 | 1.50316 | -0.07 | 0.00 | 0.00 | 1.03 | 10 |
| 545471 | 2013.03.04 03:45 | sell | 0.01 | gbpusddc | 1.50419 | 1.51375 | 1.49925 | 2013.03.04 04:32 | 1.50311 | -0.07 | 0.00 | 0.00 | 1.08 | 11 |
| 545729 | 2013.03.04 05:00 | sell | 0.01 | eurjpydc | 121.484 | 122.308 | 120.533 | 2013.03.07 08:07 | 122.307 | -0.07 | 0.00 | -0.01 | -8.75 | -82 |
| 546661 | 2013.03.04 09:30 | sell | 0.01 | audusddc | 1.01372 | 1.02878 | 1.00678 | 2013.03.06 01:06 | 1.02878 | -0.07 | 0.00 | -0.24 | -15.06 | -151 |
| 546744 | 2013.03.04 09:34 | sell | 0.01 | eurusddc | 1.29844 | 1.30640 | 0.00000 | 2013.03.04 18:00 | 1.30082 | -0.07 | 0.00 | 0.00 | -2.38 | -24 |
| 547212 | 2013.03.04 11:15 | buy | 0.01 | usdchfdc | 0.94229 | 0.93028 | 0.94398 | 2013.03.04 12:17 | 0.94342 | -0.07 | 0.00 | 0.00 | 1.20 | 11 |
| 548065 | 2013.03.04 16:36 | sell | 0.01 | eurjpydc | 121.139 | 121.830 | 118.860 | 2013.03.04 22:02 | 121.805 | -0.07 | 0.00 | 0.00 | -7.13 | -67 |
| 548680 | 2013.03.04 19:48 | buy | 0.01 | gbpjpydc | 141.103 | 140.290 | 143.120 | 2013.03.05 16:22 | 141.166 | -0.07 | 0.00 | 0.01 | 0.68 | 6 |
| 548984 | 2013.03.04 22:02 | sell | 0.01 | eurusddc | 1.30261 | 1.30958 | 1.28558 | 2013.03.06 17:03 | 1.29886 | -0.07 | 0.00 | 0.00 | 3.75 | 38 |
| 549126 | 2013.03.04 22:30 | sell | 0.01 | gbpusddc | 1.51134 | 1.52791 | 1.50981 | 2013.03.05 04:45 | 1.51231 | -0.07 | 0.00 | 0.00 | -0.97 | -10 |
| 549328 | 2013.03.05 00:00 | sell | 0.01 | gbpusddc | 1.51271 | 1.51087 | 1.50375 | 2013.03.06 15:19 | 1.50531 | -0.07 | 0.00 | -0.03 | 7.40 | 74 |
| 549837 | 2013.03.05 03:33 | sell | 0.01 | eurnzddc | 1.57080 | 1.57090 | 1.52590 | 2013.03.06 15:22 | 1.56177 | -0.07 | 0.00 | 0.08 | 7.51 | 90 |
| 550269 | 2013.03.05 06:34 | sell | 0.01 | eurjpydc | 121.157 | 121.830 | 118.860 | 2013.03.05 18:20 | 121.825 | -0.07 | 0.00 | 0.00 | -7.15 | -67 |
| 550465 | 2013.03.05 07:58 | buy | 0.01 | eurusddc | 1.30451 | 1.29650 | 0.00000 | 2013.03.05 17:55 | 1.30257 | -0.07 | 0.00 | 0.00 | -1.94 | -19 |
| 553654 | 2013.03.05 22:15 | sell | 0.01 | gbpusddc | 1.51309 | 1.52963 | 1.51153 | 2013.03.06 04:15 | 1.51375 | -0.07 | 0.00 | 0.00 | -0.66 | -7 |
| 555895 | 2013.03.06 13:15 | buy | 0.01 | usdchfdc | 0.94405 | 0.93184 | 0.94554 | 2013.03.06 14:30 | 0.94495 | -0.07 | 0.00 | 0.00 | 0.95 | 9 |
| 556295 | 2013.03.06 15:13 | buy | 0.01 | usdchfdc | 0.94637 | 0.92799 | 0.95627 | 2013.03.08 14:15 | 0.95427 | -0.07 | 0.00 | 0.01 | 8.28 | 79 |
| 556654 | 2013.03.06 15:40 | sell | 0.01 | eurusddc | 1.29980 | 1.30817 | 1.26967 | 2013.03.07 08:15 | 1.30180 | -0.07 | 0.00 | 0.00 | -2.00 | -20 |
| 557033 | 2013.03.06 17:14 | buy | 0.01 | usdjpydc | 93.7470 | 90.8580 | 94.7230 | 2013.03.07 14:26 | 94.4790 | -0.07 | 0.00 | 0.00 | 7.75 | 73 |
| 557340 | 2013.03.06 19:18 | buy | 0.01 | eurjpydc | 122.168 | 118.717 | 123.170 | 2013.03.07 13:33 | 123.170 | -0.07 | 0.00 | -0.02 | 10.59 | 100 |
| 557508 | 2013.03.06 20:00 | sell | 0.01 | gbpusddc | 1.50373 | 1.51346 | 1.49896 | 2013.03.06 21:38 | 1.50267 | -0.07 | 0.00 | 0.00 | 1.06 | 11 |
| 557679 | 2013.03.06 21:30 | buy | 0.01 | eurusddc | 1.29864 | 1.29464 | 1.30054 | 2013.03.07 01:15 | 1.29814 | -0.07 | 0.00 | -0.04 | -0.50 | -5 |
| 557940 | 2013.03.06 22:02 | buy | 0.01 | gbpusddc | 1.50212 | 1.48562 | 1.50372 | 2013.03.07 02:15 | 1.49979 | -0.07 | 0.00 | 0.00 | -2.33 | -23 |
| 557921 | 2013.03.06 22:02 | buy | 0.01 | eurusddc | 1.29722 | 1.29905 | 1.31419 | 2013.03.07 09:39 | 1.30332 | -0.07 | 0.00 | 0.00 | 6.10 | 61 |
| 558320 | 2013.03.06 23:00 | buy | 0.01 | gbpusddc | 1.49891 | 1.49883 | 1.50775 | 2013.03.07 12:00 | 1.50502 | -0.07 | 0.00 | 0.00 | 6.11 | 61 |
| 558777 | 2013.03.07 01:45 | sell | 0.01 | eurusddc | 1.29822 | 1.30232 | 1.29642 | 2013.03.07 08:45 | 1.30232 | -0.07 | 0.00 | 0.00 | -4.10 | -41 |
| 558858 | 2013.03.07 02:00 | sell | 0.01 | eurusddc | 1.29837 | 1.30791 | 1.26391 | 2013.03.07 13:15 | 1.30105 | -0.07 | 0.00 | 0.00 | -2.68 | -27 |
| 558956 | 2013.03.07 02:15 | sell | 0.01 | gbpusddc | 1.49986 | 1.50939 | 1.49489 | 2013.03.07 07:15 | 1.49966 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 558977 | 2013.03.07 02:15 | sell | 0.01 | gbpusddc | 1.49974 | 1.51632 | 1.49822 | 2013.03.07 07:15 | 1.49970 | -0.07 | 0.00 | 0.00 | 0.04 | 0 |
| 559377 | 2013.03.07 03:45 | buy | 0.01 | usdchfdc | 0.94832 | 0.93626 | 0.94996 | 2013.03.07 07:30 | 0.94854 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
| 560145 | 2013.03.07 07:33 | sell | 0.01 | eurusddc | 1.29849 | 1.30640 | 0.00000 | 2013.03.07 13:39 | 1.30589 | -0.07 | 0.00 | 0.00 | -7.40 | -74 |
| 560309 | 2013.03.07 08:07 | buy | 0.01 | eurjpydc | 122.336 | 122.340 | 124.640 | 2013.03.07 14:05 | 123.622 | -0.07 | 0.00 | 0.00 | 13.61 | 129 |
| 560447 | 2013.03.07 08:10 | buy | 0.01 | eurjpydc | 122.352 | 121.526 | 123.307 | 2013.03.07 13:34 | 123.307 | -0.07 | 0.00 | 0.00 | 10.10 | 96 |
| 560679 | 2013.03.07 08:45 | buy | 0.01 | eurusddc | 1.30235 | 1.30253 | 1.30920 | 2013.03.07 10:28 | 1.30253 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 560692 | 2013.03.07 08:45 | buy | 0.01 | eurusddc | 1.30246 | 1.29374 | 1.33224 | 2013.03.07 14:00 | 1.30745 | -0.07 | 0.00 | 0.00 | 4.99 | 50 |
| 560914 | 2013.03.07 09:00 | buy | 0.01 | eurusddc | 1.30249 | 1.29387 | 1.33237 | 2013.03.07 13:45 | 1.30608 | -0.07 | 0.00 | 0.00 | 3.59 | 36 |
| 561039 | 2013.03.07 09:15 | buy | 0.01 | eurusddc | 1.30248 | 1.29399 | 1.33249 | 2013.03.07 13:15 | 1.30090 | -0.07 | 0.00 | 0.00 | -1.58 | -16 |
| 562891 | 2013.03.07 13:40 | buy | 0.01 | eurusddc | 1.30624 | 1.30627 | 1.31312 | 2013.03.07 13:49 | 1.30627 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
| 562981 | 2013.03.07 13:45 | buy | 0.01 | eurusddc | 1.30638 | 1.29639 | 1.34039 | 2013.03.07 14:50 | 1.31023 | -0.07 | 0.00 | 0.00 | 3.85 | 38 |
| 563114 | 2013.03.07 13:49 | buy | 0.01 | eurusddc | 1.30667 | 1.30830 | 1.31322 | 2013.03.07 15:51 | 1.30830 | -0.07 | 0.00 | 0.00 | 1.63 | 16 |
| 563734 | 2013.03.07 14:15 | buy | 0.01 | eurusddc | 1.30840 | 1.29966 | 1.33816 | 2013.03.07 14:50 | 1.31026 | -0.07 | 0.00 | 0.00 | 1.86 | 19 |
| 563901 | 2013.03.07 14:30 | buy | 0.01 | eurusddc | 1.30813 | 1.29963 | 1.33813 | 2013.03.07 14:50 | 1.31027 | -0.07 | 0.00 | 0.00 | 2.14 | 21 |
| 564103 | 2013.03.07 14:45 | buy | 0.01 | eurusddc | 1.31123 | 1.30273 | 1.34123 | 2013.03.07 14:50 | 1.31026 | -0.07 | 0.00 | 0.00 | -0.97 | -10 |
| 565126 | 2013.03.07 16:30 | buy | 0.01 | eurjpydc | 124.213 | 123.393 | 125.165 | 2013.03.08 10:39 | 125.163 | -0.07 | 0.00 | -0.01 | 9.95 | 95 |
| 565644 | 2013.03.07 20:45 | buy | 0.01 | usdjpydc | 94.8360 | 93.6320 | 95.4820 | 2013.03.07 22:59 | 94.9320 | -0.07 | 0.00 | 0.00 | 1.01 | 10 |
| 566162 | 2013.03.08 00:45 | sell | 0.01 | usdchfdc | 0.94284 | 0.95517 | 0.94147 | 2013.03.08 06:30 | 0.94440 | -0.07 | 0.00 | 0.00 | -1.65 | -16 |
| 566156 | 2013.03.08 00:45 | buy | 0.01 | eurusddc | 1.31033 | 1.30063 | 1.34463 | 2013.03.08 10:45 | 1.31119 | -0.07 | 0.00 | 0.00 | 0.86 | 9 |
| 566158 | 2013.03.08 00:45 | buy | 0.01 | eurusddc | 1.31042 | 1.30606 | 1.31196 | 2013.03.08 10:45 | 1.31117 | -0.07 | 0.00 | 0.00 | 0.75 | 8 |
| 566682 | 2013.03.08 05:02 | sell | 0.01 | gbpusddc | 1.49853 | 1.51986 | 1.48853 | 2013.03.08 14:15 | 1.49275 | -0.07 | 0.00 | 0.00 | 5.78 | 58 |
| 566905 | 2013.03.08 07:00 | buy | 0.01 | gbpusddc | 1.49868 | 1.49561 | 1.50444 | 2013.03.08 11:44 | 1.50426 | -0.07 | 0.00 | 0.00 | 5.58 | 56 |
| 567023 | 2013.03.08 08:15 | sell | 0.01 | gbpusddc | 1.50052 | 1.51009 | 1.49559 | 2013.03.08 13:00 | 1.50271 | -0.07 | 0.00 | 0.00 | -2.19 | -22 |
| 567703 | 2013.03.08 10:45 | buy | 0.01 | eurjpydc | 125.328 | 124.503 | 126.281 | 2013.03.08 15:02 | 124.503 | -0.07 | 0.00 | 0.00 | -8.60 | -83 |
| 567909 | 2013.03.08 11:00 | buy | 0.01 | eurusddc | 1.31250 | 1.30384 | 1.34234 | 2013.03.08 12:15 | 1.31074 | -0.07 | 0.00 | 0.00 | -1.76 | -18 |
| 568013 | 2013.03.08 11:15 | buy | 0.01 | eurusddc | 1.31262 | 1.30403 | 1.34253 | 2013.03.08 12:00 | 1.31099 | -0.07 | 0.00 | 0.00 | -1.63 | -16 |
| 568120 | 2013.03.08 11:30 | buy | 0.01 | eurusddc | 1.31231 | 1.30378 | 1.34228 | 2013.03.08 12:00 | 1.31099 | -0.07 | 0.00 | 0.00 | -1.32 | -13 |
| 568835 | 2013.03.08 13:00 | sell | 0.01 | eurusddc | 1.30907 | 1.31750 | 1.27900 | 2013.03.08 14:14 | 1.29698 | -0.07 | 0.00 | 0.00 | 12.09 | 121 |
| 569370 | 2013.03.08 13:32 | sell | 0.01 | usdcaddc | 1.02523 | 1.03366 | 1.01546 | 2013.03.15 12:50 | 1.01931 | -0.07 | 0.00 | 0.08 | 5.81 | 59 |
| 569486 | 2013.03.08 13:35 | sell | 0.01 | eurusddc | 1.30349 | 1.30123 | 1.29678 | 2013.03.08 14:08 | 1.29678 | -0.07 | 0.00 | 0.00 | 6.71 | 67 |
| 569645 | 2013.03.08 13:40 | sell | 0.01 | eurusddc | 1.30210 | 1.31205 | 1.26805 | 2013.03.08 14:14 | 1.29686 | -0.07 | 0.00 | 0.00 | 5.24 | 52 |
| 569955 | 2013.03.08 14:00 | sell | 0.01 | eurusddc | 1.29935 | 1.30805 | 1.26955 | 2013.03.08 14:14 | 1.29696 | -0.07 | 0.00 | 0.00 | 2.39 | 24 |
| 570348 | 2013.03.08 14:15 | sell | 0.01 | eurusddc | 1.29661 | 1.30541 | 1.26691 | 2013.03.11 07:15 | 1.30222 | -0.07 | 0.00 | 0.00 | -5.61 | -56 |
| 570676 | 2013.03.08 14:30 | sell | 0.01 | eurusddc | 1.29788 | 1.30651 | 1.26801 | 2013.03.11 07:15 | 1.30222 | -0.07 | 0.00 | 0.00 | -4.34 | -43 |
| 570832 | 2013.03.08 14:45 | sell | 0.01 | eurusddc | 1.29761 | 1.30601 | 1.26751 | 2013.03.08 19:30 | 1.30108 | -0.07 | 0.00 | 0.00 | -3.47 | -35 |
| 571042 | 2013.03.08 15:10 | sell | 0.01 | eurjpydc | 124.696 | 125.522 | 123.741 | 2013.03.11 17:28 | 125.522 | -0.07 | 0.00 | 0.00 | -8.57 | -83 |
| 571963 | 2013.03.08 17:30 | buy | 0.01 | usdjpydc | 95.7660 | 94.5680 | 96.4180 | 2013.03.08 19:32 | 95.8540 | -0.07 | 0.00 | 0.00 | 0.92 | 9 |
| 572667 | 2013.03.08 18:30 | buy | 0.01 | usdchfdc | 0.95144 | 0.93940 | 0.95310 | 2013.03.08 21:15 | 0.95195 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
| 572891 | 2013.03.08 19:15 | sell | 0.01 | eurusddc | 1.30029 | 1.30990 | 1.26590 | 2013.03.08 20:00 | 1.30045 | -0.07 | 0.00 | 0.00 | -0.16 | -2 |
| 572880 | 2013.03.08 19:15 | sell | 0.01 | eurusddc | 1.30043 | 1.30843 | 1.29743 | 2013.03.10 22:30 | 1.29980 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
| 574100 | 2013.03.10 22:30 | buy | 0.01 | gbpusddc | 1.49110 | 1.47456 | 1.49266 | 2013.03.11 01:45 | 1.49179 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 574707 | 2013.03.11 01:30 | buy | 0.01 | usdchfdc | 0.95176 | 0.93972 | 0.95342 | 2013.03.11 06:00 | 0.95166 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 574715 | 2013.03.11 01:30 | sell | 0.01 | eurusddc | 1.29961 | 1.30369 | 1.29779 | 2013.03.11 06:00 | 1.29998 | -0.07 | 0.00 | 0.00 | -0.37 | -4 |
| 574709 | 2013.03.11 01:30 | sell | 0.01 | eurusddc | 1.29962 | 1.30769 | 1.29669 | 2013.03.11 09:00 | 1.29970 | -0.07 | 0.00 | 0.00 | -0.08 | -1 |
| 574884 | 2013.03.11 01:45 | sell | 0.01 | gbpusddc | 1.49179 | 1.50141 | 1.48691 | 2013.03.11 08:45 | 1.49267 | -0.07 | 0.00 | 0.00 | -0.88 | -9 |
| 574905 | 2013.03.11 01:45 | sell | 0.01 | gbpusddc | 1.49179 | 1.50834 | 1.49024 | 2013.03.11 08:45 | 1.49268 | -0.07 | 0.00 | 0.00 | -0.89 | -9 |
| 575323 | 2013.03.11 03:00 | sell | 0.01 | eurusddc | 1.30033 | 1.30996 | 1.26596 | 2013.03.11 09:00 | 1.29975 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
| 576797 | 2013.03.11 11:01 | sell | 0.01 | gbpjpydc | 142.851 | 143.680 | 140.850 | 2013.03.11 17:28 | 143.669 | -0.07 | 0.00 | 0.00 | -8.49 | -82 |
| 577535 | 2013.03.11 15:15 | sell | 0.01 | gbpusddc | 1.49111 | 1.50066 | 1.48616 | 2013.03.11 16:00 | 1.48986 | -0.07 | 0.00 | 0.00 | 1.25 | 13 |
| 578109 | 2013.03.11 17:28 | buy | 0.01 | eurjpydc | 125.520 | 124.830 | 127.800 | 2013.03.12 08:24 | 124.830 | -0.07 | 0.00 | -0.01 | -7.18 | -69 |
| 578407 | 2013.03.11 18:50 | buy | 0.01 | eurjpydc | 125.529 | 124.703 | 126.487 | 2013.03.12 09:29 | 124.703 | -0.07 | 0.00 | -0.01 | -8.61 | -83 |
| 578843 | 2013.03.11 22:00 | sell | 0.01 | eurusddc | 1.30448 | 1.30271 | 1.28753 | 2013.03.12 12:17 | 1.30271 | -0.07 | 0.00 | 0.00 | 1.77 | 18 |
| 578917 | 2013.03.11 22:18 | buy | 0.01 | gbpjpydc | 143.879 | 143.060 | 145.890 | 2013.03.12 08:21 | 143.060 | -0.07 | 0.00 | 0.00 | -8.53 | -82 |
| 579010 | 2013.03.11 22:29 | buy | 0.01 | usdjpydc | 96.5660 | 90.8580 | 97.5640 | 2013.03.15 16:28 | 95.2530 | -0.07 | 0.00 | 0.00 | -13.78 | -131 |
| 579175 | 2013.03.11 22:44 | buy | 0.01 | eurjpydc | 125.965 | 118.717 | 126.956 | 2013.03.18 05:20 | 121.947 | -0.07 | 0.00 | -0.05 | -42.47 | -402 |
| 579303 | 2013.03.11 23:17 | sell | 0.01 | usdchfdc | 0.94778 | 0.95983 | 0.94613 | 2013.03.12 05:45 | 0.94880 | -0.07 | 0.00 | 0.00 | -1.08 | -10 |
| 579328 | 2013.03.11 23:30 | buy | 0.01 | nzdusddc | 0.82589 | 0.81282 | 0.83082 | 2013.03.21 02:43 | 0.82785 | -0.07 | 0.00 | 0.42 | 1.96 | 20 |
| 579781 | 2013.03.12 01:58 | buy | 0.01 | audusddc | 1.03012 | 1.01150 | 1.04006 | 2013.03.14 16:18 | 1.03949 | -0.07 | 0.00 | 0.31 | 9.37 | 94 |
| 580435 | 2013.03.12 06:30 | buy | 0.01 | audusddc | 1.02751 | 1.01247 | 1.03447 | 2013.03.12 07:10 | 1.02820 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 581122 | 2013.03.12 09:29 | sell | 0.01 | gbpjpydc | 142.889 | 143.680 | 140.850 | 2013.03.13 12:30 | 143.639 | -0.07 | 0.00 | -0.03 | -7.81 | -75 |
| 581217 | 2013.03.12 09:30 | sell | 0.01 | eurjpydc | 124.714 | 125.521 | 123.739 | 2013.03.12 13:30 | 125.521 | -0.07 | 0.00 | 0.00 | -8.40 | -81 |
| 582206 | 2013.03.12 13:15 | buy | 0.01 | eurusddc | 1.30553 | 1.29691 | 1.33541 | 2013.03.12 15:15 | 1.30345 | -0.07 | 0.00 | 0.00 | -2.08 | -21 |
| 582329 | 2013.03.12 13:25 | buy | 0.01 | eurusddc | 1.30686 | 1.30342 | 1.31382 | 2013.03.12 15:06 | 1.30342 | -0.07 | 0.00 | 0.00 | -3.44 | -34 |
| 582385 | 2013.03.12 13:29 | buy | 0.01 | eurjpydc | 125.489 | 124.830 | 127.800 | 2013.03.12 15:23 | 124.830 | -0.07 | 0.00 | 0.00 | -6.88 | -66 |
| 582458 | 2013.03.12 13:30 | buy | 0.01 | eurusddc | 1.30714 | 1.29862 | 1.33712 | 2013.03.12 14:45 | 1.30413 | -0.07 | 0.00 | 0.00 | -3.01 | -30 |
| 582886 | 2013.03.12 14:45 | sell | 0.01 | eurjpydc | 125.321 | 126.156 | 124.374 | 2013.03.13 11:15 | 124.374 | -0.07 | 0.00 | 0.00 | 9.90 | 95 |
| 583329 | 2013.03.12 15:30 | sell | 0.01 | eurusddc | 1.30151 | 1.31027 | 1.27177 | 2013.03.12 20:30 | 1.30373 | -0.07 | 0.00 | 0.00 | -2.22 | -22 |
| 583313 | 2013.03.12 15:30 | sell | 0.01 | usdchfdc | 0.94705 | 0.95912 | 0.94542 | 2013.03.13 01:00 | 0.94726 | -0.07 | 0.00 | -0.01 | -0.22 | -2 |
| 584322 | 2013.03.12 22:00 | buy | 0.01 | gbpusddc | 1.49027 | 1.47347 | 1.49157 | 2013.03.13 01:45 | 1.49067 | -0.07 | 0.00 | 0.00 | 0.40 | 4 |
| 585090 | 2013.03.13 04:00 | sell | 0.01 | audusddc | 1.03142 | 1.04598 | 1.00998 | 2013.03.13 08:05 | 1.03300 | -0.07 | 0.00 | 0.00 | -1.58 | -16 |
| 585707 | 2013.03.13 08:00 | buy | 0.01 | eurusddc | 1.30635 | 1.29781 | 1.33631 | 2013.03.13 08:30 | 1.30484 | -0.07 | 0.00 | 0.00 | -1.51 | -15 |
| 585875 | 2013.03.13 08:10 | buy | 0.01 | audusddc | 1.03315 | 1.01859 | 1.05459 | 2013.03.13 13:45 | 1.03042 | -0.07 | 0.00 | 0.00 | -2.73 | -27 |
| 586166 | 2013.03.13 08:40 | sell | 0.01 | eurusddc | 1.30352 | 1.30117 | 1.29660 | 2013.03.13 12:11 | 1.30117 | -0.07 | 0.00 | 0.00 | 2.35 | 24 |
| 586323 | 2013.03.13 09:00 | sell | 0.01 | eurusddc | 1.30154 | 1.31020 | 1.27170 | 2013.03.13 13:45 | 1.29350 | -0.07 | 0.00 | 0.00 | 8.04 | 80 |
| 586459 | 2013.03.13 09:05 | buy | 0.01 | audusddc | 1.03047 | 1.01591 | 1.05191 | 2013.03.13 13:45 | 1.03041 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 586548 | 2013.03.13 09:15 | sell | 0.01 | eurusddc | 1.30198 | 1.31069 | 1.27219 | 2013.03.13 12:45 | 1.29697 | -0.07 | 0.00 | 0.00 | 5.01 | 50 |
| 586666 | 2013.03.13 09:30 | sell | 0.01 | eurusddc | 1.30231 | 1.31084 | 1.27234 | 2013.03.13 12:45 | 1.29702 | -0.07 | 0.00 | 0.00 | 5.29 | 53 |
| 586816 | 2013.03.13 09:45 | sell | 0.01 | eurusddc | 1.30202 | 1.31054 | 1.27204 | 2013.03.13 10:15 | 1.30299 | -0.07 | 0.00 | 0.00 | -0.97 | -10 |
| 587348 | 2013.03.13 11:20 | sell | 0.01 | eurjpydc | 124.323 | 124.990 | 122.020 | 2013.03.14 08:15 | 124.990 | -0.07 | 0.00 | -0.01 | -6.91 | -67 |
| 587425 | 2013.03.13 11:30 | sell | 0.01 | eurusddc | 1.29985 | 1.30838 | 1.26988 | 2013.03.13 12:45 | 1.29703 | -0.07 | 0.00 | 0.00 | 2.82 | 28 |
| 587544 | 2013.03.13 11:50 | buy | 0.01 | eurjpydc | 124.545 | 123.719 | 125.498 | 2013.03.15 09:53 | 125.498 | -0.07 | 0.00 | -0.03 | 9.91 | 95 |
| 587877 | 2013.03.13 12:36 | sell | 0.01 | eurnzddc | 1.57403 | 1.58440 | 1.52840 | 2013.03.13 20:26 | 1.58440 | -0.07 | 0.00 | 0.00 | -8.48 | -104 |
| 588373 | 2013.03.13 13:00 | sell | 0.01 | eurusddc | 1.29706 | 1.30565 | 1.26715 | 2013.03.13 13:45 | 1.29341 | -0.07 | 0.00 | 0.00 | 3.65 | 37 |
| 588570 | 2013.03.13 13:30 | sell | 0.01 | eurusddc | 1.29740 | 1.30594 | 1.26744 | 2013.03.13 13:45 | 1.29362 | -0.07 | 0.00 | 0.00 | 3.78 | 38 |
| 588752 | 2013.03.13 13:45 | sell | 0.01 | eurusddc | 1.29342 | 1.30302 | 1.25902 | 2013.03.13 17:33 | 1.29679 | -0.07 | 0.00 | 0.00 | -3.37 | -34 |
| 588748 | 2013.03.13 13:45 | sell | 0.01 | eurusddc | 1.29343 | 1.29699 | 1.28659 | 2013.03.13 17:35 | 1.29699 | -0.07 | 0.00 | 0.00 | -3.56 | -36 |
| 589345 | 2013.03.13 14:15 | sell | 0.01 | eurusddc | 1.29283 | 1.30149 | 1.26299 | 2013.03.13 17:15 | 1.29612 | -0.07 | 0.00 | 0.00 | -3.29 | -33 |
| 589448 | 2013.03.13 14:30 | sell | 0.01 | eurusddc | 1.29305 | 1.30154 | 1.26304 | 2013.03.13 17:15 | 1.29612 | -0.07 | 0.00 | 0.00 | -3.07 | -31 |
| 589605 | 2013.03.13 15:00 | buy | 0.01 | audusddc | 1.02949 | 1.01488 | 1.05088 | 2013.03.13 16:28 | 1.03063 | -0.07 | 0.00 | 0.00 | 1.14 | 11 |
| 589731 | 2013.03.13 15:30 | buy | 0.01 | audusddc | 1.02843 | 1.01383 | 1.04983 | 2013.03.13 16:28 | 1.03063 | -0.07 | 0.00 | 0.00 | 2.20 | 22 |
| 590177 | 2013.03.13 17:00 | sell | 0.01 | eurusddc | 1.29565 | 1.30369 | 1.29269 | 2013.03.13 20:15 | 1.29533 | -0.07 | 0.00 | 0.00 | 0.32 | 3 |
| 590180 | 2013.03.13 17:00 | sell | 0.01 | eurusddc | 1.29566 | 1.29969 | 1.29379 | 2013.03.13 20:15 | 1.29533 | -0.07 | 0.00 | 0.00 | 0.33 | 3 |
| 590786 | 2013.03.13 18:30 | sell | 0.01 | eurusddc | 1.29660 | 1.30604 | 1.26204 | 2013.03.14 03:45 | 1.29583 | -0.07 | 0.00 | 0.00 | 0.77 | 8 |
| 591809 | 2013.03.14 01:00 | buy | 0.01 | usdchfdc | 0.95143 | 0.93941 | 0.95311 | 2013.03.14 03:45 | 0.95234 | -0.07 | 0.00 | 0.00 | 0.96 | 9 |
| 591810 | 2013.03.14 01:00 | sell | 0.01 | nzdusddc | 0.81955 | 0.83262 | 0.81462 | 2013.03.14 04:36 | 0.81766 | -0.07 | 0.00 | 0.00 | 1.89 | 19 |
| 592707 | 2013.03.14 05:45 | buy | 0.01 | audusddc | 1.03650 | 1.02174 | 1.05774 | 2013.03.14 06:43 | 1.03698 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 592706 | 2013.03.14 05:45 | buy | 0.01 | audusddc | 1.03649 | 1.02125 | 1.04325 | 2013.03.14 06:47 | 1.03722 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
| 593179 | 2013.03.14 08:06 | buy | 0.01 | gbpjpydc | 143.879 | 143.060 | 145.890 | 2013.03.14 15:20 | 144.481 | -0.07 | 0.00 | 0.00 | 6.26 | 60 |
| 594044 | 2013.03.14 11:30 | sell | 0.01 | eurusddc | 1.29168 | 1.30025 | 1.26175 | 2013.03.14 13:00 | 1.29381 | -0.07 | 0.00 | 0.00 | -2.13 | -21 |
| 595140 | 2013.03.14 13:30 | buy | 0.01 | gbpusddc | 1.49631 | 1.50027 | 1.51031 | 2013.03.14 14:38 | 1.50335 | -0.07 | 0.00 | 0.00 | 7.04 | 70 |
| 595500 | 2013.03.14 14:15 | buy | 0.01 | usdjpydc | 96.2530 | 95.0510 | 96.9010 | 2013.03.14 19:15 | 96.0490 | -0.07 | 0.00 | 0.00 | -2.12 | -20 |
| 596125 | 2013.03.14 15:59 | buy | 0.01 | gbpjpydc | 144.709 | 142.007 | 145.723 | 2013.03.15 09:56 | 145.723 | -0.07 | 0.00 | 0.01 | 10.54 | 101 |
| 596696 | 2013.03.14 17:00 | buy | 0.01 | eurusddc | 1.30278 | 1.29367 | 1.33217 | 2013.03.15 10:19 | 1.30659 | -0.07 | 0.00 | -0.01 | 3.81 | 38 |
| 596883 | 2013.03.14 17:30 | buy | 0.01 | eurusddc | 1.30300 | 1.29446 | 1.33296 | 2013.03.14 17:45 | 1.30124 | -0.07 | 0.00 | 0.00 | -1.76 | -18 |
| 597568 | 2013.03.14 20:30 | sell | 0.01 | usdchfdc | 0.94749 | 0.95954 | 0.94584 | 2013.03.14 23:00 | 0.94676 | -0.07 | 0.00 | -0.01 | 0.77 | 7 |
| 597521 | 2013.03.14 20:30 | buy | 0.01 | gbpusddc | 1.50797 | 1.49115 | 1.50925 | 2013.03.14 23:42 | 1.50910 | -0.07 | 0.00 | 0.01 | 1.13 | 11 |
| 597526 | 2013.03.14 20:30 | buy | 0.01 | gbpusddc | 1.50801 | 1.49815 | 1.51265 | 2013.03.14 23:44 | 1.50902 | -0.07 | 0.00 | 0.01 | 1.01 | 10 |
| 598072 | 2013.03.14 23:30 | buy | 0.01 | usdjpydc | 96.0520 | 94.8470 | 96.6970 | 2013.03.15 00:30 | 96.0980 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 598234 | 2013.03.15 00:30 | sell | 0.01 | usdchfdc | 0.94723 | 0.95928 | 0.94558 | 2013.03.15 01:30 | 0.94653 | -0.07 | 0.00 | 0.00 | 0.74 | 7 |
| 598723 | 2013.03.15 05:15 | buy | 0.01 | gbpusddc | 1.50821 | 1.49171 | 1.50981 | 2013.03.15 06:30 | 1.50903 | -0.07 | 0.00 | 0.00 | 0.82 | 8 |
| 598729 | 2013.03.15 05:15 | buy | 0.01 | gbpusddc | 1.50821 | 1.49869 | 1.51319 | 2013.03.15 06:30 | 1.50903 | -0.07 | 0.00 | 0.00 | 0.82 | 8 |
| 598975 | 2013.03.15 05:30 | sell | 0.01 | usdchfdc | 0.94697 | 0.95905 | 0.94535 | 2013.03.15 07:14 | 0.94601 | -0.07 | 0.00 | 0.00 | 1.01 | 10 |
| 599388 | 2013.03.15 07:00 | sell | 0.01 | gbpusddc | 1.50915 | 1.51223 | 1.50303 | 2013.03.15 07:13 | 1.51223 | -0.07 | 0.00 | 0.00 | -3.08 | -31 |
| 599894 | 2013.03.15 09:49 | buy | 0.01 | eurjpydc | 125.498 | 124.830 | 127.800 | 2013.03.15 14:46 | 124.830 | -0.07 | 0.00 | 0.00 | -6.99 | -67 |
| 599898 | 2013.03.15 09:50 | buy | 0.01 | eurusddc | 1.30527 | 1.30735 | 1.31223 | 2013.03.15 12:48 | 1.30876 | -0.07 | 0.00 | 0.00 | 3.49 | 35 |
| 600071 | 2013.03.15 10:00 | buy | 0.01 | eurusddc | 1.30550 | 1.29690 | 1.33540 | 2013.03.15 12:45 | 1.30937 | -0.07 | 0.00 | 0.00 | 3.87 | 39 |
| 600172 | 2013.03.15 10:01 | sell | 0.01 | usdchfdc | 0.94282 | 0.94881 | 0.93293 | 2013.03.25 14:52 | 0.94881 | -0.07 | 0.00 | -0.08 | -6.31 | -60 |
| 600307 | 2013.03.15 10:15 | buy | 0.01 | eurusddc | 1.30701 | 1.29842 | 1.33692 | 2013.03.15 12:00 | 1.30608 | -0.07 | 0.00 | 0.00 | -0.93 | -9 |
| 601088 | 2013.03.15 12:33 | buy | 0.01 | eurnzddc | 1.59128 | 1.58040 | 1.63640 | 2013.03.15 15:57 | 1.58056 | -0.07 | 0.00 | 0.00 | -8.86 | -107 |
| 601144 | 2013.03.15 12:35 | buy | 0.01 | eurjpydc | 125.766 | 124.925 | 126.706 | 2013.03.15 14:07 | 124.925 | -0.07 | 0.00 | 0.00 | -8.79 | -84 |
| 601815 | 2013.03.15 13:30 | buy | 0.01 | gbpusddc | 1.51439 | 1.49780 | 1.51590 | 2013.03.17 22:12 | 1.51100 | -0.07 | 0.00 | 0.01 | -3.39 | -34 |
| 601822 | 2013.03.15 13:30 | buy | 0.01 | gbpusddc | 1.51442 | 1.50488 | 1.51938 | 2013.03.17 22:30 | 1.51137 | -0.07 | 0.00 | 0.01 | -3.05 | -31 |
| 602187 | 2013.03.15 13:50 | sell | 0.01 | eurusddc | 1.30612 | 1.30955 | 1.29915 | 2013.03.17 22:11 | 1.29915 | -0.07 | 0.00 | 0.00 | 6.97 | 70 |
| 603008 | 2013.03.15 14:46 | sell | 0.01 | usdjpydc | 95.3590 | 96.7060 | 94.4400 | 2013.03.17 22:11 | 94.7080 | -0.07 | 0.00 | -0.01 | 6.87 | 65 |
| 603393 | 2013.03.15 15:35 | buy | 0.01 | eurjpydc | 124.937 | 124.108 | 125.889 | 2013.03.17 22:11 | 124.108 | -0.07 | 0.00 | -0.01 | -8.75 | -83 |
| 604317 | 2013.03.15 17:45 | sell | 0.01 | usdjpydc | 95.5740 | 95.4520 | 94.9320 | 2013.03.15 18:35 | 95.4280 | -0.07 | 0.00 | 0.00 | 1.53 | 15 |
| 604475 | 2013.03.15 18:30 | sell | 0.01 | usdchfdc | 0.94042 | 0.95247 | 0.93877 | 2013.03.15 20:03 | 0.93937 | -0.07 | 0.00 | 0.00 | 1.12 | 11 |
| 604970 | 2013.03.17 22:12 | sell | 0.01 | gbpusddc | 1.51108 | 1.52752 | 1.50942 | 2013.03.18 00:03 | 1.50948 | -0.07 | 0.00 | 0.00 | 1.60 | 16 |
| 605394 | 2013.03.17 23:00 | buy | 0.01 | eurusddc | 1.29065 | 1.29350 | 1.30760 | 2013.03.19 06:00 | 1.29350 | -0.07 | 0.00 | -0.01 | 2.85 | 29 |
| 606043 | 2013.03.18 02:16 | sell | 0.01 | gbpjpydc | 142.779 | 143.610 | 140.780 | 2013.03.18 08:38 | 143.610 | -0.07 | 0.00 | 0.00 | -8.75 | -83 |
| 606320 | 2013.03.18 04:00 | sell | 0.01 | eurusddc | 1.29096 | 1.29508 | 1.28918 | 2013.03.18 04:45 | 1.28946 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 606323 | 2013.03.18 04:00 | sell | 0.01 | eurusddc | 1.29096 | 1.29078 | 1.28808 | 2013.03.18 04:45 | 1.28945 | -0.07 | 0.00 | 0.00 | 1.51 | 15 |
| 606630 | 2013.03.18 05:00 | sell | 0.01 | eurjpydc | 122.162 | 122.990 | 121.214 | 2013.03.18 08:38 | 122.990 | -0.07 | 0.00 | 0.00 | -8.72 | -83 |
| 606789 | 2013.03.18 05:44 | sell | 0.01 | eurjpydc | 121.743 | 122.410 | 119.440 | 2013.03.18 07:52 | 122.410 | -0.07 | 0.00 | 0.00 | -7.04 | -67 |
| 606868 | 2013.03.18 06:03 | sell | 0.01 | chfjpydc | 99.9580 | 100.460 | 96.9600 | 2013.03.18 07:53 | 100.453 | -0.07 | 0.00 | 0.00 | -5.22 | -50 |
| 607451 | 2013.03.18 08:00 | sell | 0.01 | eurusddc | 1.29223 | 1.30023 | 1.28923 | 2013.03.18 13:45 | 1.29208 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 607740 | 2013.03.18 08:13 | buy | 0.01 | eurjpydc | 122.917 | 122.920 | 125.220 | 2013.03.18 19:36 | 122.920 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
| 607721 | 2013.03.18 08:13 | sell | 0.01 | eurusddc | 1.29447 | 1.31340 | 1.28546 | 2013.03.19 16:17 | 1.28636 | -0.07 | 0.00 | 0.00 | 8.11 | 81 |
| 607835 | 2013.03.18 08:15 | sell | 0.01 | eurusddc | 1.29430 | 1.29835 | 1.29245 | 2013.03.18 13:15 | 1.29298 | -0.07 | 0.00 | 0.00 | 1.32 | 13 |
| 607828 | 2013.03.18 08:15 | sell | 0.01 | usdjpydc | 94.8950 | 96.0990 | 94.2490 | 2013.03.18 13:30 | 94.8770 | -0.07 | 0.00 | 0.00 | 0.19 | 2 |
| 608417 | 2013.03.18 08:47 | buy | 0.01 | chfjpydc | 100.813 | 100.280 | 103.780 | 2013.03.18 10:53 | 100.280 | -0.07 | 0.00 | 0.00 | -5.62 | -53 |
| 608470 | 2013.03.18 08:48 | buy | 0.01 | gbpjpydc | 143.814 | 143.820 | 145.820 | 2013.03.21 00:51 | 144.804 | -0.07 | 0.00 | 0.05 | 10.32 | 99 |
| 608687 | 2013.03.18 09:24 | buy | 0.01 | eurusddc | 1.29629 | 1.28828 | 1.32678 | 2013.03.18 13:45 | 1.29228 | -0.07 | 0.00 | 0.00 | -4.01 | -40 |
| 609089 | 2013.03.18 11:20 | buy | 0.01 | eurjpydc | 123.067 | 122.207 | 123.989 | 2013.03.19 02:10 | 123.989 | -0.07 | 0.00 | -0.01 | 9.63 | 92 |
| 609192 | 2013.03.18 11:45 | buy | 0.01 | gbpusddc | 1.51081 | 1.50115 | 1.51565 | 2013.03.18 12:38 | 1.51199 | -0.07 | 0.00 | 0.00 | 1.18 | 12 |
| 609326 | 2013.03.18 12:54 | buy | 0.01 | chfjpydc | 100.762 | 100.280 | 103.780 | 2013.03.19 15:53 | 100.280 | -0.07 | 0.00 | -0.01 | -5.09 | -48 |
| 610565 | 2013.03.18 17:45 | sell | 0.01 | usdjpydc | 95.3450 | 96.5580 | 94.7080 | 2013.03.18 19:28 | 95.2510 | -0.07 | 0.00 | 0.00 | 0.99 | 9 |
| 610732 | 2013.03.18 18:00 | buy | 0.01 | audusddc | 1.03909 | 1.02450 | 1.06050 | 2013.03.18 23:55 | 1.03920 | -0.07 | 0.00 | 0.08 | 0.11 | 1 |
| 612468 | 2013.03.19 05:00 | buy | 0.01 | eurjpydc | 123.848 | 123.019 | 124.799 | 2013.03.19 14:34 | 123.019 | -0.07 | 0.00 | 0.00 | -8.70 | -83 |
| 613447 | 2013.03.19 10:30 | buy | 0.01 | usdjpydc | 95.3060 | 94.1010 | 95.9510 | 2013.03.19 12:00 | 95.4000 | -0.07 | 0.00 | 0.00 | 0.99 | 9 |
| 614378 | 2013.03.19 14:35 | sell | 0.01 | eurjpydc | 123.036 | 123.868 | 122.085 | 2013.03.19 16:01 | 122.085 | -0.07 | 0.00 | 0.00 | 10.03 | 95 |
| 615434 | 2013.03.19 16:05 | sell | 0.01 | eurjpydc | 122.241 | 123.055 | 121.278 | 2013.03.20 07:41 | 123.055 | -0.07 | 0.00 | 0.00 | -8.54 | -81 |
| 615453 | 2013.03.19 16:15 | sell | 0.01 | eurusddc | 1.28896 | 1.29755 | 1.25905 | 2013.03.19 17:25 | 1.28519 | -0.07 | 0.00 | 0.00 | 3.77 | 38 |
| 615738 | 2013.03.19 16:30 | sell | 0.01 | eurusddc | 1.28829 | 1.29694 | 1.25844 | 2013.03.19 17:25 | 1.28522 | -0.07 | 0.00 | 0.00 | 3.07 | 31 |
| 615833 | 2013.03.19 16:45 | sell | 0.01 | eurusddc | 1.28769 | 1.29610 | 1.25760 | 2013.03.19 17:26 | 1.28512 | -0.07 | 0.00 | 0.00 | 2.57 | 26 |
| 615933 | 2013.03.19 17:00 | sell | 0.01 | eurusddc | 1.28558 | 1.29406 | 1.25556 | 2013.03.19 19:15 | 1.29076 | -0.07 | 0.00 | 0.00 | -5.18 | -52 |
| 616287 | 2013.03.19 17:25 | sell | 0.01 | chfjpydc | 99.9500 | 100.460 | 96.9600 | 2013.03.19 18:32 | 100.460 | -0.07 | 0.00 | 0.00 | -5.36 | -51 |
| 618096 | 2013.03.19 22:15 | sell | 0.01 | usdjpydc | 95.1800 | 96.3860 | 94.5360 | 2013.03.19 22:47 | 95.0650 | -0.07 | 0.00 | 0.00 | 1.21 | 12 |
| 618604 | 2013.03.20 01:30 | buy | 0.01 | usdchfdc | 0.94737 | 0.93534 | 0.94904 | 2013.03.20 03:45 | 0.94764 | -0.07 | 0.00 | 0.00 | 0.28 | 3 |
| 618603 | 2013.03.20 01:30 | sell | 0.01 | eurusddc | 1.28734 | 1.29139 | 1.28549 | 2013.03.20 04:45 | 1.28737 | -0.07 | 0.00 | 0.00 | -0.03 | -0 |
| 618711 | 2013.03.20 02:00 | sell | 0.01 | eurusddc | 1.28750 | 1.29696 | 1.25296 | 2013.03.20 12:07 | 1.29397 | -0.07 | 0.00 | 0.00 | -6.47 | -65 |
| 619753 | 2013.03.20 08:23 | buy | 0.01 | chfjpydc | 100.781 | 100.780 | 103.780 | 2013.03.21 00:51 | 101.467 | -0.07 | 0.00 | -0.02 | 7.15 | 69 |
| 619832 | 2013.03.20 08:30 | buy | 0.01 | eurjpydc | 123.269 | 122.436 | 124.215 | 2013.03.20 18:20 | 124.215 | -0.07 | 0.00 | 0.00 | 9.88 | 95 |
| 620847 | 2013.03.20 12:15 | buy | 0.01 | eurnzddc | 1.57550 | 1.56490 | 1.62090 | 2013.03.20 21:45 | 1.56490 | -0.07 | 0.00 | 0.00 | -8.74 | -106 |
| 621508 | 2013.03.20 14:15 | buy | 0.01 | gbpusddc | 1.51760 | 1.50953 | 1.52761 | 2013.04.01 23:10 | 1.52251 | -0.07 | 0.00 | 0.11 | 4.91 | 49 |
| 622335 | 2013.03.20 18:08 | buy | 0.01 | eurusddc | 1.29439 | 1.28494 | 1.32894 | 2013.03.20 18:15 | 1.29658 | -0.07 | 0.00 | 0.00 | 2.19 | 22 |
| 622669 | 2013.03.20 18:30 | buy | 0.01 | eurjpydc | 124.459 | 123.631 | 125.417 | 2013.03.21 08:28 | 123.631 | -0.07 | 0.00 | -0.02 | -8.64 | -83 |
| 622998 | 2013.03.20 19:45 | sell | 0.01 | usdchfdc | 0.94440 | 0.95645 | 0.94275 | 2013.03.21 01:00 | 0.94452 | -0.07 | 0.00 | -0.03 | -0.13 | -1 |
| 623136 | 2013.03.20 21:02 | buy | 0.01 | eurusddc | 1.29338 | 1.28396 | 1.32796 | 2013.03.21 01:45 | 1.29436 | -0.07 | 0.00 | -0.04 | 0.98 | 10 |
| 623227 | 2013.03.20 21:15 | buy | 0.01 | eurusddc | 1.29342 | 1.28943 | 1.29533 | 2013.03.21 01:45 | 1.29451 | -0.07 | 0.00 | -0.04 | 1.09 | 11 |
| 623475 | 2013.03.20 22:30 | buy | 0.01 | gbpusddc | 1.50966 | 1.49318 | 1.51128 | 2013.03.21 01:00 | 1.51041 | -0.07 | 0.00 | 0.00 | 0.75 | 8 |
| 625047 | 2013.03.21 08:30 | sell | 0.01 | eurusddc | 1.28946 | 1.29823 | 1.25973 | 2013.03.21 09:30 | 1.29162 | -0.07 | 0.00 | 0.00 | -2.16 | -22 |
| 625037 | 2013.03.21 08:30 | sell | 0.01 | eurusddc | 1.28943 | 1.29311 | 1.28271 | 2013.03.21 12:40 | 1.29311 | -0.07 | 0.00 | 0.00 | -3.68 | -37 |
| 625051 | 2013.03.21 08:30 | sell | 0.01 | eurjpydc | 123.511 | 124.338 | 122.556 | 2013.03.21 14:20 | 122.556 | -0.07 | 0.00 | 0.00 | 10.04 | 96 |
| 625303 | 2013.03.21 08:45 | sell | 0.01 | eurusddc | 1.28872 | 1.29756 | 1.25906 | 2013.03.21 09:15 | 1.29070 | -0.07 | 0.00 | 0.00 | -1.98 | -20 |
| 625453 | 2013.03.21 08:50 | sell | 0.01 | eurusddc | 1.28880 | 1.29826 | 1.25426 | 2013.03.21 10:52 | 1.29220 | -0.07 | 0.00 | 0.00 | -3.40 | -34 |
| 625568 | 2013.03.21 09:00 | sell | 0.01 | eurusddc | 1.28878 | 1.29738 | 1.25888 | 2013.03.21 09:15 | 1.29073 | -0.07 | 0.00 | 0.00 | -1.95 | -19 |
| 626835 | 2013.03.21 10:58 | buy | 0.01 | audusddc | 1.04140 | 1.03993 | 1.05135 | 2013.04.01 01:00 | 1.03993 | -0.07 | 0.00 | 0.71 | -1.47 | -15 |
| 628072 | 2013.03.21 14:50 | buy | 0.01 | eurjpydc | 122.807 | 121.988 | 123.771 | 2013.03.22 05:35 | 121.988 | -0.07 | 0.00 | -0.01 | -8.65 | -82 |
| 628722 | 2013.03.21 17:00 | buy | 0.01 | nzdusddc | 0.83193 | 0.81890 | 0.83690 | 2013.03.22 15:41 | 0.83395 | -0.07 | 0.00 | 0.04 | 2.02 | 20 |
| 629028 | 2013.03.21 18:04 | sell | 0.01 | chfjpydc | 99.9960 | 100.460 | 96.9600 | 2013.03.21 21:49 | 100.460 | -0.07 | 0.00 | 0.00 | -4.88 | -46 |
| 629956 | 2013.03.21 21:45 | sell | 0.01 | usdjpydc | 94.9980 | 96.2050 | 94.3550 | 2013.03.21 23:45 | 94.8630 | -0.07 | 0.00 | -0.01 | 1.42 | 14 |
| 630084 | 2013.03.21 22:30 | buy | 0.01 | audusddc | 1.04319 | 1.02815 | 1.05015 | 2013.03.22 08:15 | 1.04356 | -0.07 | 0.00 | 0.00 | 0.37 | 4 |
| 630091 | 2013.03.21 22:31 | buy | 0.01 | audusddc | 1.04319 | 1.02863 | 1.06463 | 2013.03.21 23:53 | 1.04385 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
| 630785 | 2013.03.22 02:30 | buy | 0.01 | audusddc | 1.04259 | 1.02804 | 1.06404 | 2013.03.22 08:05 | 1.04330 | -0.07 | 0.00 | 0.00 | 0.71 | 7 |
| 631262 | 2013.03.22 06:25 | buy | 0.01 | eurjpydc | 122.220 | 121.391 | 123.173 | 2013.03.22 12:49 | 123.173 | -0.07 | 0.00 | 0.00 | 10.03 | 95 |
| 631692 | 2013.03.22 08:52 | sell | 0.01 | usdjpydc | 94.3070 | 96.1020 | 93.3090 | 2013.04.01 07:26 | 93.3090 | -0.07 | 0.00 | -0.07 | 10.70 | 100 |
| 631783 | 2013.03.22 08:59 | sell | 0.01 | eurjpydc | 121.649 | 124.466 | 120.634 | 2013.03.25 16:58 | 120.657 | -0.07 | 0.00 | 0.00 | 10.57 | 99 |
| 632429 | 2013.03.22 11:15 | sell | 0.01 | usdjpydc | 94.6810 | 95.8830 | 94.0330 | 2013.03.22 15:00 | 94.7660 | -0.07 | 0.00 | 0.00 | -0.90 | -9 |
| 632881 | 2013.03.22 12:50 | buy | 0.01 | eurjpydc | 123.185 | 122.354 | 124.132 | 2013.03.22 16:14 | 122.354 | -0.07 | 0.00 | 0.00 | -8.82 | -83 |
| 632991 | 2013.03.22 13:15 | buy | 0.01 | gbpusddc | 1.51858 | 1.50903 | 1.52353 | 2013.03.22 14:04 | 1.51976 | -0.07 | 0.00 | 0.00 | 1.18 | 12 |
| 633248 | 2013.03.22 14:15 | buy | 0.01 | eurusddc | 1.29949 | 1.29600 | 1.30640 | 2013.03.24 22:00 | 1.29620 | -0.07 | 0.00 | -0.01 | -3.29 | -33 |
| 633261 | 2013.03.22 14:15 | buy | 0.01 | eurusddc | 1.29953 | 1.29100 | 1.32950 | 2013.03.25 09:45 | 1.30144 | -0.07 | 0.00 | -0.01 | 1.91 | 19 |
| 635201 | 2013.03.22 16:15 | sell | 0.01 | eurjpydc | 122.403 | 123.238 | 121.460 | 2013.03.24 23:39 | 123.238 | -0.07 | 0.00 | 0.00 | -8.81 | -83 |
| 636134 | 2013.03.22 18:00 | buy | 0.01 | eurusddc | 1.29757 | 1.29773 | 1.30043 | 2013.03.22 19:20 | 1.29773 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 636539 | 2013.03.24 22:00 | buy | 0.01 | gbpusddc | 1.52335 | 1.50680 | 1.52490 | 2013.03.24 23:40 | 1.52490 | -0.07 | 0.00 | 0.00 | 1.55 | 15 |
| 636590 | 2013.03.24 22:15 | buy | 0.01 | eurusddc | 1.29749 | 1.29773 | 1.30043 | 2013.03.24 23:39 | 1.30043 | -0.07 | 0.00 | 0.00 | 2.94 | 29 |
| 636668 | 2013.03.24 23:00 | sell | 0.01 | usdjpydc | 94.6200 | 95.8270 | 93.9770 | 2013.03.25 04:15 | 94.8100 | -0.07 | 0.00 | 0.00 | -2.00 | -19 |
| 637064 | 2013.03.25 00:00 | sell | 0.01 | eurusddc | 1.30179 | 1.28769 | 1.28477 | 2013.03.25 17:00 | 1.28483 | -0.07 | 0.00 | 0.00 | 16.96 | 170 |
| 637424 | 2013.03.25 02:45 | sell | 0.01 | usdchfdc | 0.94011 | 0.95216 | 0.93846 | 2013.03.25 04:30 | 0.93935 | -0.07 | 0.00 | 0.00 | 0.81 | 8 |
| 637621 | 2013.03.25 05:15 | sell | 0.01 | eurjpydc | 123.584 | 124.420 | 122.640 | 2013.03.25 12:56 | 122.640 | -0.07 | 0.00 | 0.00 | 9.96 | 94 |
| 637829 | 2013.03.25 07:15 | buy | 0.01 | eurusddc | 1.30249 | 1.29431 | 1.30531 | 2013.03.25 12:43 | 1.29431 | -0.07 | 0.00 | 0.00 | -8.18 | -82 |
| 638236 | 2013.03.25 07:50 | sell | 0.01 | chfjpydc | 100.596 | 100.600 | 97.6000 | 2013.03.27 21:49 | 98.9860 | -0.07 | 0.00 | 0.00 | 17.05 | 161 |
| 638342 | 2013.03.25 08:02 | sell | 0.01 | eurjpydc | 122.860 | 122.880 | 120.580 | 2013.03.25 17:00 | 120.580 | -0.07 | 0.00 | 0.00 | 24.30 | 228 |
| 638344 | 2013.03.25 08:02 | sell | 0.01 | gbpjpydc | 144.051 | 144.010 | 142.010 | 2013.03.25 17:19 | 142.010 | -0.07 | 0.00 | 0.00 | 21.80 | 204 |
| 640126 | 2013.03.25 12:30 | sell | 0.01 | eurnzddc | 1.54849 | 1.54850 | 1.50350 | 2013.03.27 21:49 | 1.52814 | -0.07 | 0.00 | 0.16 | 17.03 | 204 |
| 640979 | 2013.03.25 14:30 | sell | 0.01 | eurjpydc | 122.130 | 122.960 | 121.180 | 2013.03.25 16:28 | 121.180 | -0.07 | 0.00 | 0.00 | 10.09 | 95 |
| 641543 | 2013.03.25 14:45 | sell | 0.01 | eurusddc | 1.28861 | 1.28704 | 1.28168 | 2013.03.25 17:49 | 1.28704 | -0.07 | 0.00 | 0.00 | 1.57 | 16 |
| 643019 | 2013.03.25 16:30 | sell | 0.01 | eurjpydc | 120.996 | 121.828 | 120.054 | 2013.03.26 23:21 | 121.828 | -0.07 | 0.00 | 0.00 | -8.79 | -83 |
| 643052 | 2013.03.25 16:35 | buy | 0.01 | usdchfdc | 0.94924 | 0.94688 | 0.95911 | 2013.04.01 15:29 | 0.94688 | -0.07 | 0.00 | 0.01 | -2.49 | -24 |
| 643395 | 2013.03.25 17:00 | sell | 0.01 | gbpjpydc | 142.350 | 145.230 | 141.353 | 2013.04.01 23:10 | 141.954 | -0.07 | 0.00 | -0.25 | 4.24 | 40 |
| 644175 | 2013.03.25 17:14 | sell | 0.01 | eurusddc | 1.28345 | 1.28744 | 1.27435 | 2013.04.04 14:03 | 1.28744 | -0.07 | 0.00 | 0.00 | -3.99 | -40 |
| 646801 | 2013.03.25 20:00 | sell | 0.01 | usdjpydc | 94.1230 | 95.3310 | 93.4810 | 2013.03.25 23:30 | 94.0740 | -0.07 | 0.00 | -0.01 | 0.52 | 5 |
| 647705 | 2013.03.25 23:00 | buy | 0.01 | usdchfdc | 0.94848 | 0.93644 | 0.95014 | 2013.03.26 01:15 | 0.94857 | -0.07 | 0.00 | 0.00 | 0.09 | 1 |
| 647704 | 2013.03.25 23:00 | sell | 0.01 | eurusddc | 1.28586 | 1.28989 | 1.28399 | 2013.03.26 08:00 | 1.28626 | -0.07 | 0.00 | 0.00 | -0.40 | -4 |
| 647699 | 2013.03.25 23:00 | sell | 0.01 | eurusddc | 1.28586 | 1.29389 | 1.28289 | 2013.03.26 08:04 | 1.28599 | -0.07 | 0.00 | 0.00 | -0.13 | -1 |
| 650000 | 2013.03.26 05:45 | buy | 0.01 | usdchfdc | 0.94851 | 0.93647 | 0.95017 | 2013.03.26 08:00 | 0.94905 | -0.07 | 0.00 | 0.00 | 0.57 | 5 |
| 650164 | 2013.03.26 07:00 | sell | 0.01 | gbpusddc | 1.51957 | 1.52235 | 1.51458 | 2013.03.26 11:59 | 1.51458 | -0.07 | 0.00 | 0.00 | 4.99 | 50 |
| 650271 | 2013.03.26 07:15 | sell | 0.01 | usdjpydc | 94.3120 | 94.1890 | 93.6690 | 2013.03.26 08:05 | 94.1890 | -0.07 | 0.00 | 0.00 | 1.31 | 12 |
| 655295 | 2013.03.26 15:15 | buy | 0.01 | audusddc | 1.04890 | 1.03422 | 1.07022 | 2013.03.28 01:09 | 1.04544 | -0.07 | 0.00 | 0.31 | -3.46 | -35 |
| 656039 | 2013.03.26 19:00 | buy | 0.01 | usdchfdc | 0.94841 | 0.93636 | 0.95006 | 2013.03.27 01:45 | 0.94828 | -0.07 | 0.00 | 0.00 | -0.14 | -1 |
| 656248 | 2013.03.26 21:15 | buy | 0.01 | eurusddc | 1.28551 | 1.28134 | 1.28724 | 2013.03.26 23:00 | 1.28625 | -0.07 | 0.00 | -0.01 | 0.74 | 7 |
| 656347 | 2013.03.26 22:00 | buy | 0.01 | eurusddc | 1.28582 | 1.27878 | 1.30278 | 2013.03.27 10:26 | 1.27878 | -0.07 | 0.00 | 0.00 | -7.04 | -70 |
| 656968 | 2013.03.27 02:55 | buy | 0.01 | audusddc | 1.04679 | 1.03223 | 1.06823 | 2013.03.28 01:09 | 1.04544 | -0.07 | 0.00 | 0.23 | -1.35 | -14 |
| 657272 | 2013.03.27 05:00 | sell | 0.01 | eurjpydc | 121.787 | 122.615 | 120.835 | 2013.03.27 10:35 | 120.835 | -0.07 | 0.00 | 0.00 | 10.08 | 95 |
| 657809 | 2013.03.27 08:00 | sell | 0.01 | eurusddc | 1.28231 | 1.29086 | 1.25236 | 2013.03.27 09:00 | 1.28382 | -0.07 | 0.00 | 0.00 | -1.51 | -15 |
| 659085 | 2013.03.27 09:50 | sell | 0.01 | eurusddc | 1.28042 | 1.27827 | 1.27343 | 2013.03.27 12:37 | 1.27827 | -0.07 | 0.00 | 0.00 | 2.15 | 21 |
| 659100 | 2013.03.27 09:50 | buy | 0.01 | audusddc | 1.04525 | 1.03067 | 1.06667 | 2013.03.28 01:09 | 1.04544 | -0.07 | 0.00 | 0.23 | 0.19 | 2 |
| 659352 | 2013.03.27 10:15 | sell | 0.01 | eurusddc | 1.27938 | 1.28788 | 1.24938 | 2013.03.28 10:00 | 1.27731 | -0.07 | 0.00 | 0.00 | 2.07 | 21 |
| 659428 | 2013.03.27 10:20 | buy | 0.01 | audusddc | 1.04449 | 1.02993 | 1.06593 | 2013.03.28 01:09 | 1.04541 | -0.07 | 0.00 | 0.23 | 0.92 | 9 |
| 659624 | 2013.03.27 10:30 | buy | 0.01 | audusddc | 1.04355 | 1.02899 | 1.06499 | 2013.03.28 01:09 | 1.04527 | -0.07 | 0.00 | 0.23 | 1.72 | 17 |
| 659623 | 2013.03.27 10:30 | sell | 0.01 | eurusddc | 1.27920 | 1.28769 | 1.24919 | 2013.03.28 07:15 | 1.28062 | -0.07 | 0.00 | 0.00 | -1.42 | -14 |
| 659916 | 2013.03.27 10:45 | sell | 0.01 | eurusddc | 1.27846 | 1.28694 | 1.24844 | 2013.03.28 04:15 | 1.27811 | -0.07 | 0.00 | 0.00 | 0.35 | 3 |
| 660347 | 2013.03.27 11:30 | sell | 0.01 | eurjpydc | 120.441 | 121.295 | 119.518 | 2013.04.02 00:09 | 119.518 | -0.07 | 0.00 | -0.01 | 9.93 | 92 |
| 660408 | 2013.03.27 11:45 | buy | 0.01 | audusddc | 1.04310 | 1.02854 | 1.06454 | 2013.03.28 01:09 | 1.04526 | -0.07 | 0.00 | 0.23 | 2.16 | 22 |
| 660851 | 2013.03.27 12:08 | sell | 0.01 | eurjpydc | 120.086 | 124.076 | 119.076 | 2013.04.01 23:10 | 119.763 | -0.07 | 0.00 | -0.01 | 3.47 | 32 |
| 662323 | 2013.03.27 16:15 | sell | 0.01 | eurusddc | 1.27832 | 1.27803 | 1.27533 | 2013.03.27 17:06 | 1.27687 | -0.07 | 0.00 | 0.00 | 1.45 | 15 |
| 662321 | 2013.03.27 16:15 | buy | 0.01 | usdchfdc | 0.95341 | 0.94137 | 0.95507 | 2013.03.27 17:15 | 0.95413 | -0.07 | 0.00 | 0.00 | 0.75 | 7 |
| 662318 | 2013.03.27 16:15 | sell | 0.01 | eurusddc | 1.27828 | 1.28233 | 1.27643 | 2013.03.27 17:53 | 1.27646 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 662964 | 2013.03.27 20:30 | sell | 0.01 | eurusddc | 1.27765 | 1.28574 | 1.27474 | 2013.03.27 23:45 | 1.27774 | -0.07 | 0.00 | 0.00 | -0.09 | -1 |
| 662968 | 2013.03.27 20:30 | sell | 0.01 | eurusddc | 1.27771 | 1.28174 | 1.27584 | 2013.03.28 00:00 | 1.27767 | -0.07 | 0.00 | 0.00 | 0.04 | 0 |
| 663243 | 2013.03.27 22:15 | buy | 0.01 | usdchfdc | 0.95377 | 0.94176 | 0.95546 | 2013.03.28 00:00 | 0.95384 | -0.07 | 0.00 | 0.00 | 0.07 | 1 |
| 663814 | 2013.03.28 02:45 | buy | 0.01 | usdchfdc | 0.95333 | 0.94129 | 0.95499 | 2013.03.28 03:45 | 0.95371 | -0.07 | 0.00 | 0.00 | 0.40 | 4 |
| 664139 | 2013.03.28 05:45 | buy | 0.01 | usdchfdc | 0.95295 | 0.95291 | 0.95461 | 2013.03.28 08:58 | 0.95440 | -0.07 | 0.00 | 0.00 | 1.52 | 15 |
| 665702 | 2013.03.28 09:30 | sell | 0.01 | eurusddc | 1.27576 | 1.28425 | 1.24575 | 2013.03.28 09:45 | 1.27739 | -0.07 | 0.00 | 0.00 | -1.63 | -16 |
| 666208 | 2013.03.28 10:45 | buy | 0.01 | eurusddc | 1.28036 | 1.27179 | 1.31029 | 2013.03.28 14:30 | 1.28382 | -0.07 | 0.00 | 0.00 | 3.46 | 35 |
| 670982 | 2013.03.28 19:15 | sell | 0.01 | usdjpydc | 94.1440 | 95.3490 | 93.4990 | 2013.03.29 00:45 | 94.1110 | -0.07 | 0.00 | -0.01 | 0.35 | 3 |
| 671082 | 2013.03.28 20:15 | sell | 0.01 | usdchfdc | 0.94960 | 0.96165 | 0.94795 | 2013.03.28 23:45 | 0.94961 | -0.07 | 0.00 | -0.01 | -0.01 | -0 |
| 671405 | 2013.03.28 21:45 | buy | 0.01 | eurusddc | 1.28158 | 1.27759 | 1.28349 | 2013.03.29 00:54 | 1.28345 | -0.07 | 0.00 | -0.01 | 1.87 | 19 |
| 674753 | 2013.03.31 21:02 | buy | 0.01 | eurusddc | 1.28102 | 1.27693 | 1.28283 | 2013.04.01 04:15 | 1.27835 | -0.07 | 0.00 | 0.00 | -2.67 | -27 |
| 675359 | 2013.04.01 01:02 | sell | 0.01 | audusddc | 1.03953 | 1.04105 | 1.02963 | 2013.04.01 07:23 | 1.04105 | -0.07 | 0.00 | 0.00 | -1.52 | -15 |
| 676363 | 2013.04.01 01:15 | sell | 0.01 | eurusddc | 1.27853 | 1.28704 | 1.24854 | 2013.04.01 06:30 | 1.27979 | -0.07 | 0.00 | 0.00 | -1.26 | -13 |
| 676440 | 2013.04.01 01:26 | sell | 0.01 | chfjpydc | 98.8060 | 99.3600 | 95.7200 | 2013.04.02 08:59 | 98.4910 | -0.07 | 0.00 | 0.00 | 3.39 | 32 |
| 676537 | 2013.04.01 01:30 | sell | 0.01 | eurusddc | 1.27757 | 1.28607 | 1.24757 | 2013.04.01 05:15 | 1.27892 | -0.07 | 0.00 | 0.00 | -1.35 | -14 |
| 676534 | 2013.04.01 01:30 | sell | 0.01 | eurjpydc | 120.150 | 120.850 | 117.760 | 2013.04.01 23:10 | 119.763 | -0.07 | 0.00 | 0.00 | 4.16 | 39 |
| 676625 | 2013.04.01 01:30 | sell | 0.01 | gbpjpydc | 142.750 | 142.750 | 140.750 | 2013.04.01 23:10 | 141.954 | -0.07 | 0.00 | -0.03 | 8.53 | 80 |
| 676783 | 2013.04.01 01:45 | sell | 0.01 | eurusddc | 1.27735 | 1.28583 | 1.24733 | 2013.04.01 05:15 | 1.27892 | -0.07 | 0.00 | 0.00 | -1.57 | -16 |
| 677368 | 2013.04.01 05:15 | buy | 0.01 | usdchfdc | 0.95135 | 0.93932 | 0.95302 | 2013.04.01 10:45 | 0.94952 | -0.07 | 0.00 | 0.00 | -1.93 | -18 |
| 681436 | 2013.04.01 10:30 | sell | 0.01 | usdjpydc | 93.6700 | 94.8750 | 93.0250 | 2013.04.01 13:30 | 93.6480 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
| 681877 | 2013.04.01 14:10 | buy | 0.01 | eurusddc | 1.28458 | 1.28474 | 1.29149 | 2013.04.01 19:00 | 1.28474 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 681953 | 2013.04.01 14:17 | buy | 0.01 | eurnzddc | 1.53778 | 1.52670 | 1.58070 | 2013.04.02 08:10 | 1.52670 | -0.07 | 0.00 | -0.12 | -9.31 | -111 |
| 682132 | 2013.04.01 15:29 | sell | 0.01 | usdchfdc | 0.94649 | 0.95505 | 0.93658 | 2013.04.04 22:23 | 0.94007 | -0.07 | 0.00 | -0.06 | 6.83 | 64 |
| 682463 | 2013.04.01 19:00 | buy | 0.01 | eurusddc | 1.28486 | 1.28081 | 1.28671 | 2013.04.02 00:00 | 1.28475 | -0.07 | 0.00 | -0.01 | -0.11 | -1 |
| 682467 | 2013.04.01 19:00 | sell | 0.01 | usdchfdc | 0.94694 | 0.95900 | 0.94530 | 2013.04.02 00:00 | 0.94669 | -0.07 | 0.00 | -0.01 | 0.26 | 2 |
| 682782 | 2013.04.01 22:00 | buy | 0.01 | gbpusddc | 1.52292 | 1.50640 | 1.52450 | 2013.04.02 00:48 | 1.52363 | -0.07 | 0.00 | 0.00 | 0.71 | 7 |
| 683414 | 2013.04.02 04:10 | buy | 0.01 | eurjpydc | 119.428 | 118.601 | 120.378 | 2013.04.04 04:46 | 120.378 | -0.07 | 0.00 | -0.03 | 10.13 | 95 |
| 683442 | 2013.04.02 04:30 | sell | 0.01 | usdchfdc | 0.94526 | 0.95734 | 0.94364 | 2013.04.02 10:15 | 0.94567 | -0.07 | 0.00 | 0.00 | -0.43 | -4 |
| 684234 | 2013.04.02 06:00 | buy | 0.01 | gbpusddc | 1.52307 | 1.51352 | 1.52802 | 2013.04.02 08:00 | 1.52344 | -0.07 | 0.00 | 0.00 | 0.37 | 4 |
| 684650 | 2013.04.02 07:45 | buy | 0.01 | audusddc | 1.04509 | 1.02999 | 1.05199 | 2013.04.02 08:01 | 1.04585 | -0.07 | 0.00 | 0.00 | 0.76 | 8 |
| 684651 | 2013.04.02 07:45 | buy | 0.01 | audusddc | 1.04509 | 1.03048 | 1.06648 | 2013.04.02 08:01 | 1.04582 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
| 684823 | 2013.04.02 08:02 | sell | 0.01 | usdcaddc | 1.01437 | 1.01794 | 1.00446 | 2013.04.05 12:30 | 1.01794 | -0.07 | 0.00 | 0.06 | -3.51 | -36 |
| 685327 | 2013.04.02 08:45 | sell | 0.01 | usdjpydc | 93.0460 | 94.2500 | 92.4000 | 2013.04.02 12:30 | 93.1200 | -0.07 | 0.00 | 0.00 | -0.79 | -7 |
| 686689 | 2013.04.02 11:27 | sell | 0.01 | eurnzddc | 1.51994 | 1.53070 | 1.47670 | 2013.04.04 06:29 | 1.53065 | -0.07 | 0.00 | 0.31 | -8.99 | -107 |
| 689003 | 2013.04.03 00:55 | sell | 0.01 | gbpusddc | 1.50922 | 1.52550 | 1.49923 | 2013.04.04 17:45 | 1.52330 | -0.07 | 0.00 | -0.10 | -14.08 | -141 |
| 689613 | 2013.04.03 06:00 | sell | 0.01 | gbpusddc | 1.50869 | 1.52524 | 1.50714 | 2013.04.03 06:15 | 1.50784 | -0.07 | 0.00 | 0.00 | 0.85 | 9 |
| 689847 | 2013.04.03 06:45 | sell | 0.01 | gbpusddc | 1.50877 | 1.52535 | 1.50725 | 2013.04.03 16:30 | 1.51368 | -0.07 | 0.00 | 0.00 | -4.91 | -49 |
| 689942 | 2013.04.03 07:00 | sell | 0.01 | gbpusddc | 1.50982 | 1.51266 | 1.50432 | 2013.04.03 11:57 | 1.51266 | -0.07 | 0.00 | 0.00 | -2.84 | -28 |
| 690443 | 2013.04.03 09:15 | buy | 0.01 | eurusddc | 1.28327 | 1.27471 | 1.31321 | 2013.04.03 10:45 | 1.28196 | -0.07 | 0.00 | 0.00 | -1.31 | -13 |
| 691341 | 2013.04.03 13:32 | buy | 0.01 | audusddc | 1.04963 | 1.03884 | 1.05964 | 2013.04.04 16:05 | 1.03884 | -0.07 | 0.00 | 0.23 | -10.79 | -108 |
| 692760 | 2013.04.03 21:03 | buy | 0.01 | gbpusddc | 1.51328 | 1.49664 | 1.51474 | 2013.04.03 23:15 | 1.51347 | -0.07 | 0.00 | 0.00 | 0.19 | 2 |
| 692918 | 2013.04.03 22:00 | buy | 0.01 | gbpusddc | 1.51338 | 1.48834 | 1.52234 | 2013.04.04 14:14 | 1.51709 | -0.07 | 0.00 | 0.00 | 3.71 | 37 |
| 693896 | 2013.04.04 04:50 | buy | 0.01 | eurjpydc | 120.286 | 119.473 | 121.256 | 2013.04.04 05:43 | 121.256 | -0.07 | 0.00 | 0.00 | 10.27 | 97 |
| 694271 | 2013.04.04 05:18 | buy | 0.01 | chfjpydc | 99.6250 | 99.6200 | 102.720 | 2013.04.04 09:17 | 100.322 | -0.07 | 0.00 | 0.00 | 7.30 | 70 |
| 694519 | 2013.04.04 05:53 | buy | 0.01 | eurjpydc | 121.366 | 121.340 | 123.740 | 2013.04.04 09:17 | 122.027 | -0.07 | 0.00 | 0.00 | 6.93 | 66 |
| 694655 | 2013.04.04 06:00 | buy | 0.01 | gbpusddc | 1.51068 | 1.50772 | 1.51822 | 2013.04.04 06:51 | 1.50772 | -0.07 | 0.00 | 0.00 | -2.96 | -30 |
| 694959 | 2013.04.04 06:19 | buy | 0.01 | gbpjpydc | 143.410 | 142.370 | 144.397 | 2013.04.04 12:10 | 144.395 | -0.07 | 0.00 | 0.00 | 10.32 | 99 |
| 695202 | 2013.04.04 06:27 | buy | 0.01 | gbpjpydc | 143.781 | 143.750 | 145.750 | 2013.04.04 14:04 | 145.408 | -0.07 | 0.00 | 0.00 | 16.99 | 163 |
| 695888 | 2013.04.04 07:40 | buy | 0.01 | eurjpydc | 122.561 | 121.759 | 123.537 | 2013.04.04 12:39 | 121.759 | -0.07 | 0.00 | 0.00 | -8.41 | -80 |
| 696084 | 2013.04.04 08:00 | sell | 0.01 | eurusddc | 1.27953 | 1.28835 | 1.24985 | 2013.04.04 12:00 | 1.28123 | -0.07 | 0.00 | 0.00 | -1.70 | -17 |
| 696332 | 2013.04.04 08:15 | sell | 0.01 | eurusddc | 1.27874 | 1.28739 | 1.24889 | 2013.04.04 10:30 | 1.28107 | -0.07 | 0.00 | 0.00 | -2.33 | -23 |
| 696515 | 2013.04.04 08:30 | sell | 0.01 | eurusddc | 1.27905 | 1.28762 | 1.24912 | 2013.04.04 10:30 | 1.28107 | -0.07 | 0.00 | 0.00 | -2.02 | -20 |
| 696679 | 2013.04.04 08:45 | sell | 0.01 | eurusddc | 1.27917 | 1.28768 | 1.24918 | 2013.04.04 10:30 | 1.28114 | -0.07 | 0.00 | 0.00 | -1.97 | -20 |
| 696859 | 2013.04.04 09:00 | sell | 0.01 | eurusddc | 1.27903 | 1.28759 | 1.24909 | 2013.04.04 09:30 | 1.28016 | -0.07 | 0.00 | 0.00 | -1.13 | -11 |
| 698047 | 2013.04.04 11:45 | sell | 0.01 | gbpusddc | 1.50922 | 1.51878 | 1.50428 | 2013.04.04 14:03 | 1.51878 | -0.07 | 0.00 | 0.00 | -9.56 | -96 |
| 698737 | 2013.04.04 12:40 | sell | 0.01 | eurusddc | 1.27616 | 1.27961 | 1.26921 | 2013.04.04 13:17 | 1.27961 | -0.07 | 0.00 | 0.00 | -3.45 | -35 |
| 698736 | 2013.04.04 12:40 | sell | 0.01 | eurjpydc | 121.750 | 122.569 | 120.789 | 2013.04.04 13:40 | 122.569 | -0.07 | 0.00 | 0.00 | -8.57 | -82 |
| 698904 | 2013.04.04 12:45 | sell | 0.01 | eurusddc | 1.27574 | 1.28464 | 1.24614 | 2013.04.04 13:30 | 1.27911 | -0.07 | 0.00 | 0.00 | -3.37 | -34 |
| 698944 | 2013.04.04 12:45 | sell | 0.01 | eurnzddc | 1.51975 | 1.53070 | 1.47670 | 2013.04.04 13:44 | 1.53070 | -0.07 | 0.00 | 0.00 | -9.19 | -110 |
| 699155 | 2013.04.04 13:00 | sell | 0.01 | eurusddc | 1.27682 | 1.28562 | 1.24712 | 2013.04.04 13:15 | 1.27862 | -0.07 | 0.00 | 0.00 | -1.80 | -18 |
| 700397 | 2013.04.04 14:00 | buy | 0.01 | eurusddc | 1.28467 | 1.27608 | 1.31458 | 2013.04.04 22:23 | 1.29327 | -0.07 | 0.00 | -0.01 | 8.60 | 86 |
| 700632 | 2013.04.04 14:03 | buy | 0.01 | eurusddc | 1.28762 | 1.28465 | 1.29774 | 2013.04.04 14:29 | 1.28465 | -0.07 | 0.00 | 0.00 | -2.97 | -30 |
| 700943 | 2013.04.04 14:15 | buy | 0.01 | eurusddc | 1.28683 | 1.27829 | 1.31679 | 2013.04.04 17:45 | 1.29379 | -0.07 | 0.00 | 0.00 | 6.96 | 70 |
| 701269 | 2013.04.04 14:43 | buy | 0.01 | usdjpydc | 96.1460 | 92.5940 | 97.1320 | 2013.04.05 02:18 | 97.1320 | -0.07 | 0.00 | 0.00 | 10.15 | 99 |
| 701390 | 2013.04.04 14:45 | buy | 0.01 | eurusddc | 1.28567 | 1.27725 | 1.31575 | 2013.04.04 17:30 | 1.29105 | -0.07 | 0.00 | 0.00 | 5.38 | 54 |
| 702062 | 2013.04.04 16:06 | sell | 0.01 | audusddc | 1.03855 | 1.04938 | 1.02854 | 2013.04.05 13:57 | 1.03665 | -0.07 | 0.00 | -0.12 | 1.90 | 19 |
| 702240 | 2013.04.04 16:50 | buy | 0.01 | eurjpydc | 123.903 | 123.079 | 124.856 | 2013.04.05 00:12 | 124.852 | -0.07 | 0.00 | -0.01 | 9.82 | 95 |
| 702748 | 2013.04.04 17:40 | buy | 0.01 | eurusddc | 1.29335 | 1.28385 | 1.32785 | 2013.04.05 12:19 | 1.29525 | -0.07 | 0.00 | -0.01 | 1.90 | 19 |
| 702897 | 2013.04.04 17:46 | buy | 0.01 | eurjpydc | 124.496 | 121.648 | 125.496 | 2013.04.05 00:32 | 125.447 | -0.07 | 0.00 | -0.01 | 9.80 | 95 |
| 703942 | 2013.04.04 22:45 | buy | 0.01 | eurusddc | 1.29304 | 1.28360 | 1.32760 | 2013.04.05 00:45 | 1.29360 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
| 704026 | 2013.04.04 23:00 | buy | 0.01 | eurusddc | 1.29281 | 1.28875 | 1.29465 | 2013.04.05 00:48 | 1.29346 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
| 704204 | 2013.04.04 23:45 | buy | 0.01 | gbpusddc | 1.52277 | 1.50610 | 1.52420 | 2013.04.05 01:00 | 1.52406 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 704208 | 2013.04.04 23:45 | buy | 0.01 | gbpusddc | 1.52281 | 1.51333 | 1.52783 | 2013.04.05 01:00 | 1.52400 | -0.07 | 0.00 | 0.00 | 1.19 | 12 |
| 705421 | 2013.04.05 02:51 | buy | 0.01 | eurusddc | 1.29257 | 1.28315 | 1.32715 | 2013.04.05 04:30 | 1.29352 | -0.07 | 0.00 | 0.00 | 0.95 | 10 |
| 707307 | 2013.04.05 04:55 | buy | 0.01 | eurjpydc | 124.745 | 123.915 | 125.699 | 2013.04.05 06:24 | 123.915 | -0.07 | 0.00 | 0.00 | -8.65 | -83 |
| 708413 | 2013.04.05 06:45 | buy | 0.01 | gbpusddc | 1.52174 | 1.50518 | 1.52328 | 2013.04.05 08:45 | 1.52248 | -0.07 | 0.00 | 0.00 | 0.74 | 7 |
| 708414 | 2013.04.05 06:45 | buy | 0.01 | gbpusddc | 1.52175 | 1.51230 | 1.52680 | 2013.04.05 09:15 | 1.52282 | -0.07 | 0.00 | 0.00 | 1.07 | 11 |
| 708416 | 2013.04.05 06:45 | buy | 0.01 | eurusddc | 1.29142 | 1.28190 | 1.32590 | 2013.04.05 10:02 | 1.29330 | -0.07 | 0.00 | 0.00 | 1.88 | 19 |
| 708622 | 2013.04.05 06:50 | buy | 0.01 | eurjpydc | 124.233 | 123.425 | 125.208 | 2013.04.05 12:39 | 125.198 | -0.07 | 0.00 | 0.00 | 10.02 | 96 |
| 710141 | 2013.04.05 12:30 | buy | 0.01 | eurusddc | 1.29876 | 1.29024 | 1.32874 | 2013.04.05 12:45 | 1.29829 | -0.07 | 0.00 | 0.00 | -0.47 | -5 |
| 710223 | 2013.04.05 12:30 | buy | 0.01 | gbpusddc | 1.52605 | 1.50953 | 1.53580 | 2013.04.05 13:57 | 1.52982 | -0.07 | 0.00 | 0.00 | 3.77 | 38 |
| 710255 | 2013.04.05 12:30 | buy | 0.01 | usdcaddc | 1.01869 | 1.01471 | 1.02824 | 2013.04.05 13:57 | 1.02275 | -0.07 | 0.00 | 0.00 | 3.97 | 41 |
| 711308 | 2013.04.05 12:35 | buy | 0.01 | eurusddc | 1.30170 | 1.29838 | 1.30878 | 2013.04.05 12:44 | 1.29838 | -0.07 | 0.00 | 0.00 | -3.32 | -33 |
| 714259 | 2013.04.05 13:30 | buy | 0.01 | eurjpydc | 125.530 | 124.707 | 126.481 | 2013.04.05 14:47 | 126.481 | -0.07 | 0.00 | 0.00 | 9.79 | 95 |
| 715655 | 2013.04.05 17:35 | buy | 0.01 | eurjpydc | 126.532 | 125.710 | 127.488 | 2013.04.07 21:04 | 127.488 | -0.07 | 0.00 | -0.01 | 9.81 | 96 |
| 716130 | 2013.04.07 21:05 | buy | 0.01 | eurusddc | 1.29930 | 1.29524 | 1.30114 | 2013.04.08 07:00 | 1.29888 | -0.07 | 0.00 | 0.00 | -0.42 | -4 |
| 716452 | 2013.04.07 23:00 | buy | 0.01 | gbpusddc | 1.53497 | 1.53499 | 1.54393 | 2013.04.25 08:58 | 1.54393 | -0.07 | 0.00 | 0.16 | 8.96 | 90 |
| 716572 | 2013.04.08 00:06 | sell | 0.01 | gbpjpydc | 151.124 | 151.930 | 149.120 | 2013.04.08 22:10 | 151.930 | -0.07 | 0.00 | -0.03 | -8.09 | -81 |
| 716579 | 2013.04.08 00:15 | sell | 0.01 | chfjpydc | 105.396 | 105.910 | 102.270 | 2013.04.08 07:35 | 105.908 | -0.07 | 0.00 | 0.00 | -5.17 | -51 |
| 716625 | 2013.04.08 00:45 | sell | 0.01 | eurjpydc | 127.740 | 128.430 | 125.340 | 2013.04.08 07:26 | 128.430 | -0.07 | 0.00 | 0.00 | -6.99 | -69 |
| 716891 | 2013.04.08 03:15 | buy | 0.01 | eurusddc | 1.29913 | 1.28943 | 1.33343 | 2013.04.08 07:00 | 1.29898 | -0.07 | 0.00 | 0.00 | -0.15 | -1 |
| 716978 | 2013.04.08 04:15 | buy | 0.01 | gbpusddc | 1.53277 | 1.51623 | 1.53433 | 2013.04.08 07:00 | 1.53338 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
| 716982 | 2013.04.08 04:15 | buy | 0.01 | gbpusddc | 1.53277 | 1.52321 | 1.53771 | 2013.04.08 07:04 | 1.53388 | -0.07 | 0.00 | 0.00 | 1.11 | 11 |
| 717079 | 2013.04.08 05:10 | sell | 0.01 | eurjpydc | 127.971 | 128.797 | 127.019 | 2013.04.08 08:48 | 128.797 | -0.07 | 0.00 | 0.00 | -8.35 | -83 |
| 718489 | 2013.04.08 09:15 | sell | 0.01 | eurjpydc | 128.195 | 129.019 | 127.240 | 2013.04.08 17:58 | 129.019 | -0.07 | 0.00 | 0.00 | -8.32 | -82 |
| 718490 | 2013.04.08 09:16 | sell | 0.01 | chfjpydc | 105.379 | 105.910 | 102.270 | 2013.04.08 17:39 | 105.910 | -0.07 | 0.00 | 0.00 | -5.37 | -53 |
| 719268 | 2013.04.08 13:52 | sell | 0.01 | eurnzddc | 1.53577 | 1.54660 | 1.49260 | 2013.04.10 07:45 | 1.53386 | -0.07 | 0.00 | 0.16 | 1.63 | 19 |
| 719972 | 2013.04.08 17:53 | buy | 0.01 | eurjpydc | 128.929 | 128.920 | 131.320 | 2013.04.09 06:27 | 128.920 | -0.07 | 0.00 | -0.01 | -0.09 | -1 |
| 720101 | 2013.04.08 18:06 | buy | 0.01 | chfjpydc | 106.151 | 105.630 | 109.270 | 2013.04.09 07:13 | 105.630 | -0.07 | 0.00 | -0.01 | -5.27 | -52 |
| 720578 | 2013.04.08 21:45 | sell | 0.01 | gbpusddc | 1.52584 | 1.54239 | 1.52429 | 2013.04.09 03:45 | 1.52668 | -0.07 | 0.00 | 0.00 | -0.84 | -8 |
| 720839 | 2013.04.09 00:03 | buy | 0.01 | eurusddc | 1.30469 | 1.27491 | 1.31395 | 2013.04.11 12:07 | 1.31287 | -0.07 | 0.00 | -0.05 | 8.18 | 82 |
| 721258 | 2013.04.09 03:00 | buy | 0.01 | eurusddc | 1.30555 | 1.30145 | 1.30735 | 2013.04.09 07:13 | 1.30145 | -0.07 | 0.00 | 0.00 | -4.10 | -41 |
| 721505 | 2013.04.09 05:00 | buy | 0.01 | eurusddc | 1.30446 | 1.29489 | 1.33889 | 2013.04.09 10:15 | 1.30466 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 721519 | 2013.04.09 05:05 | buy | 0.01 | eurjpydc | 129.611 | 128.795 | 130.576 | 2013.04.09 06:41 | 128.795 | -0.07 | 0.00 | 0.00 | -8.25 | -82 |
| 721695 | 2013.04.09 06:05 | sell | 0.01 | gbpjpydc | 151.128 | 151.930 | 149.120 | 2013.04.09 14:16 | 151.905 | -0.07 | 0.00 | 0.00 | -7.83 | -78 |
| 723405 | 2013.04.09 06:45 | sell | 0.01 | eurjpydc | 128.834 | 129.653 | 127.875 | 2013.04.09 15:57 | 129.653 | -0.07 | 0.00 | 0.00 | -8.27 | -82 |
| 727236 | 2013.04.09 15:19 | sell | 0.01 | gbpjpydc | 151.125 | 151.930 | 149.120 | 2013.04.09 16:15 | 151.930 | -0.07 | 0.00 | 0.00 | -8.11 | -81 |
| 727245 | 2013.04.09 15:19 | sell | 0.01 | usdchfdc | 0.93090 | 0.95231 | 0.92125 | 2013.04.16 17:17 | 0.92217 | -0.07 | 0.00 | -0.07 | 9.47 | 87 |
| 727310 | 2013.04.09 15:29 | buy | 0.01 | chfjpydc | 106.158 | 105.630 | 109.270 | 2013.04.10 07:45 | 106.787 | -0.07 | 0.00 | -0.01 | 6.33 | 63 |
| 727353 | 2013.04.09 15:30 | buy | 0.01 | gbpusddc | 1.53341 | 1.52987 | 1.54737 | 2013.04.10 12:08 | 1.52987 | -0.07 | 0.00 | 0.01 | -3.54 | -35 |
| 728147 | 2013.04.09 17:11 | buy | 0.01 | eurjpydc | 129.780 | 128.942 | 130.722 | 2013.04.11 10:10 | 130.722 | -0.07 | 0.00 | -0.03 | 9.46 | 94 |
| 728177 | 2013.04.09 17:24 | buy | 0.01 | gbpjpydc | 152.104 | 151.310 | 154.120 | 2013.04.10 07:45 | 152.361 | -0.07 | 0.00 | 0.01 | 2.59 | 26 |
| 728396 | 2013.04.09 18:14 | buy | 0.01 | audusddc | 1.04979 | 1.03508 | 1.05968 | 2013.04.11 12:07 | 1.05721 | -0.07 | 0.00 | 0.31 | 7.42 | 74 |
| 728845 | 2013.04.09 20:00 | buy | 0.01 | eurusddc | 1.30833 | 1.29882 | 1.34282 | 2013.04.10 02:15 | 1.30844 | -0.07 | 0.00 | -0.01 | 0.11 | 1 |
| 729036 | 2013.04.09 21:03 | buy | 0.01 | gbpusddc | 1.53248 | 1.51597 | 1.53407 | 2013.04.10 01:30 | 1.53260 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 729291 | 2013.04.09 22:15 | buy | 0.01 | eurusddc | 1.30792 | 1.30386 | 1.30976 | 2013.04.10 02:15 | 1.30858 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
| 730560 | 2013.04.10 05:30 | buy | 0.01 | gbpusddc | 1.53205 | 1.52262 | 1.53712 | 2013.04.10 07:03 | 1.53336 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 732558 | 2013.04.10 13:00 | sell | 0.01 | eurusddc | 1.30719 | 1.31581 | 1.27731 | 2013.04.10 13:30 | 1.30900 | -0.07 | 0.00 | 0.00 | -1.81 | -18 |
| 732739 | 2013.04.10 13:15 | buy | 0.01 | audusddc | 1.05185 | 1.03725 | 1.07325 | 2013.04.10 13:30 | 1.05271 | -0.07 | 0.00 | 0.00 | 0.86 | 9 |
| 734097 | 2013.04.10 21:04 | sell | 0.01 | gbpusddc | 1.53273 | 1.54928 | 1.53118 | 2013.04.10 22:45 | 1.53243 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 734671 | 2013.04.11 00:00 | buy | 0.01 | audusddc | 1.05385 | 1.03924 | 1.07524 | 2013.04.11 00:39 | 1.05452 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
| 736606 | 2013.04.11 07:54 | buy | 0.01 | gbpusddc | 1.53643 | 1.52730 | 1.54631 | 2013.04.17 09:26 | 1.52730 | -0.07 | 0.00 | 0.04 | -9.13 | -91 |
| 736863 | 2013.04.11 08:51 | sell | 0.01 | usdcaddc | 1.00969 | 1.02325 | 1.00044 | 2013.04.15 18:13 | 1.02325 | -0.07 | 0.00 | 0.02 | -13.25 | -136 |
| 736996 | 2013.04.11 09:25 | buy | 0.01 | audusddc | 1.05659 | 1.04201 | 1.07801 | 2013.04.11 12:05 | 1.05741 | -0.07 | 0.00 | 0.00 | 0.82 | 8 |
| 737305 | 2013.04.11 10:15 | buy | 0.01 | eurusddc | 1.31274 | 1.30404 | 1.34254 | 2013.04.11 13:15 | 1.30945 | -0.07 | 0.00 | 0.00 | -3.29 | -33 |
| 737302 | 2013.04.11 10:15 | buy | 0.01 | eurjpydc | 130.803 | 129.950 | 131.735 | 2013.04.11 13:22 | 129.950 | -0.07 | 0.00 | 0.00 | -8.60 | -85 |
| 737566 | 2013.04.11 10:30 | buy | 0.01 | eurusddc | 1.31286 | 1.30420 | 1.34270 | 2013.04.11 13:15 | 1.30940 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 737758 | 2013.04.11 10:45 | buy | 0.01 | eurusddc | 1.31269 | 1.30401 | 1.34251 | 2013.04.11 13:15 | 1.30940 | -0.07 | 0.00 | 0.00 | -3.29 | -33 |
| 737968 | 2013.04.11 11:00 | buy | 0.01 | eurusddc | 1.31263 | 1.30415 | 1.34265 | 2013.04.11 13:15 | 1.30940 | -0.07 | 0.00 | 0.00 | -3.23 | -32 |
| 738140 | 2013.04.11 11:15 | buy | 0.01 | eurusddc | 1.31307 | 1.30457 | 1.34307 | 2013.04.11 13:00 | 1.31073 | -0.07 | 0.00 | 0.00 | -2.34 | -23 |
| 739495 | 2013.04.11 13:00 | buy | 0.01 | eurusddc | 1.31081 | 1.30682 | 1.31272 | 2013.04.11 14:55 | 1.31272 | -0.07 | 0.00 | 0.00 | 1.91 | 19 |
| 741034 | 2013.04.11 14:05 | buy | 0.01 | eurjpydc | 130.375 | 129.541 | 131.322 | 2013.04.12 08:41 | 129.541 | -0.07 | 0.00 | -0.01 | -8.41 | -83 |
| 742293 | 2013.04.11 18:00 | buy | 0.01 | eurusddc | 1.31163 | 1.30754 | 1.31344 | 2013.04.11 22:30 | 1.31081 | -0.07 | 0.00 | -0.01 | -0.82 | -8 |
| 742528 | 2013.04.11 18:45 | buy | 0.01 | gbpusddc | 1.53927 | 1.52271 | 1.54081 | 2013.04.11 23:15 | 1.53883 | -0.07 | 0.00 | 0.01 | -0.44 | -4 |
| 742524 | 2013.04.11 18:45 | buy | 0.01 | gbpusddc | 1.53927 | 1.52974 | 1.54424 | 2013.04.12 00:30 | 1.53942 | -0.07 | 0.00 | 0.01 | 0.15 | 2 |
| 744859 | 2013.04.12 07:30 | sell | 0.01 | eurusddc | 1.30678 | 1.30615 | 1.29978 | 2013.04.12 10:32 | 1.30615 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
| 744834 | 2013.04.12 07:30 | sell | 0.01 | eurusddc | 1.30684 | 1.31544 | 1.27694 | 2013.04.12 13:30 | 1.30835 | -0.07 | 0.00 | 0.00 | -1.51 | -15 |
| 745164 | 2013.04.12 07:45 | sell | 0.01 | eurusddc | 1.30659 | 1.31513 | 1.27663 | 2013.04.12 13:30 | 1.30837 | -0.07 | 0.00 | 0.00 | -1.78 | -18 |
| 745398 | 2013.04.12 08:00 | sell | 0.01 | eurusddc | 1.30643 | 1.31490 | 1.27640 | 2013.04.12 12:45 | 1.30435 | -0.07 | 0.00 | 0.00 | 2.08 | 21 |
| 745583 | 2013.04.12 08:15 | sell | 0.01 | eurusddc | 1.30605 | 1.31468 | 1.27618 | 2013.04.12 08:45 | 1.30725 | -0.07 | 0.00 | 0.00 | -1.20 | -12 |
| 745954 | 2013.04.12 08:50 | sell | 0.01 | eurjpydc | 129.594 | 130.439 | 128.659 | 2013.04.12 20:30 | 128.659 | -0.07 | 0.00 | 0.00 | 9.53 | 94 |
| 748450 | 2013.04.12 20:00 | sell | 0.01 | audusddc | 1.05099 | 1.06565 | 1.02965 | 2013.04.12 20:06 | 1.05035 | -0.07 | 0.00 | 0.00 | 0.64 | 6 |
| 748726 | 2013.04.12 20:30 | sell | 0.01 | eurusddc | 1.31109 | 1.31514 | 1.30924 | 2013.04.14 23:15 | 1.31006 | -0.07 | 0.00 | 0.00 | 1.03 | 10 |
| 748917 | 2013.04.14 21:02 | sell | 0.01 | eurusddc | 1.31106 | 1.31026 | 1.29416 | 2013.04.15 12:20 | 1.31026 | -0.07 | 0.00 | 0.00 | 0.80 | 8 |
| 748993 | 2013.04.14 21:08 | buy | 0.01 | gbpusddc | 1.53451 | 1.51797 | 1.53607 | 2013.04.14 23:00 | 1.53494 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 749757 | 2013.04.15 00:32 | buy | 0.01 | gbpjpydc | 151.614 | 150.810 | 153.620 | 2013.04.15 02:06 | 150.810 | -0.07 | 0.00 | 0.00 | -8.18 | -80 |
| 750558 | 2013.04.15 01:56 | buy | 0.01 | eurnzddc | 1.53678 | 1.52610 | 1.58010 | 2013.04.15 12:22 | 1.54426 | -0.07 | 0.00 | 0.00 | 6.34 | 75 |
| 751068 | 2013.04.15 02:42 | sell | 0.01 | gbpjpydc | 150.631 | 150.620 | 148.620 | 2013.04.15 07:31 | 150.620 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 751175 | 2013.04.15 02:44 | sell | 0.01 | chfjpydc | 105.578 | 105.600 | 102.500 | 2013.04.15 21:30 | 103.415 | -0.07 | 0.00 | 0.00 | 22.46 | 216 |
| 751494 | 2013.04.15 02:46 | sell | 0.01 | eurjpydc | 128.325 | 128.330 | 125.930 | 2013.04.15 20:24 | 125.930 | -0.07 | 0.00 | 0.00 | 24.80 | 240 |
| 751829 | 2013.04.15 04:25 | buy | 0.01 | eurjpydc | 127.851 | 127.014 | 128.792 | 2013.04.15 18:11 | 127.014 | -0.07 | 0.00 | 0.00 | -8.61 | -84 |
| 752368 | 2013.04.15 06:00 | buy | 0.01 | eurusddc | 1.30743 | 1.30237 | 1.32877 | 2013.04.15 20:32 | 1.30237 | -0.07 | 0.00 | 0.00 | -5.06 | -51 |
| 756479 | 2013.04.15 18:13 | sell | 0.01 | audusddc | 1.03461 | 1.05789 | 1.02478 | 2013.04.21 23:07 | 1.02844 | -0.07 | 0.00 | -0.83 | 6.17 | 62 |
| 756600 | 2013.04.15 18:13 | buy | 0.01 | usdcaddc | 1.02364 | 1.00860 | 1.03355 | 2013.04.30 14:25 | 1.00860 | -0.07 | 0.00 | -0.47 | -14.91 | -150 |
| 756943 | 2013.04.15 18:45 | buy | 0.01 | eurjpydc | 127.084 | 126.257 | 128.038 | 2013.04.15 19:59 | 126.257 | -0.07 | 0.00 | 0.00 | -8.54 | -83 |
| 757350 | 2013.04.15 20:00 | buy | 0.01 | eurusddc | 1.30348 | 1.29942 | 1.30532 | 2013.04.15 22:02 | 1.30532 | -0.07 | 0.00 | -0.01 | 1.84 | 18 |
| 757772 | 2013.04.15 20:55 | sell | 0.01 | audusddc | 1.03091 | 1.04552 | 1.00952 | 2013.04.16 00:21 | 1.03127 | -0.07 | 0.00 | -0.12 | -0.36 | -4 |
| 757921 | 2013.04.15 21:03 | buy | 0.01 | eurusddc | 1.30404 | 1.30410 | 1.32101 | 2013.04.16 08:15 | 1.30410 | -0.07 | 0.00 | 0.00 | 0.06 | 1 |
| 758902 | 2013.04.15 22:35 | sell | 0.01 | audusddc | 1.03332 | 1.04788 | 1.01188 | 2013.04.16 00:21 | 1.03127 | -0.07 | 0.00 | 0.00 | 2.05 | 21 |
| 760336 | 2013.04.15 23:45 | sell | 0.01 | audusddc | 1.03399 | 1.04855 | 1.01255 | 2013.04.16 00:08 | 1.03324 | -0.07 | 0.00 | 0.00 | 0.75 | 8 |
| 762830 | 2013.04.16 03:45 | sell | 0.01 | audusddc | 1.03550 | 1.05022 | 1.01422 | 2013.04.16 08:00 | 1.03476 | -0.07 | 0.00 | 0.00 | 0.74 | 7 |
| 765335 | 2013.04.16 06:00 | sell | 0.01 | eurusddc | 1.30741 | 1.30714 | 1.28181 | 2013.04.16 09:31 | 1.30714 | -0.07 | 0.00 | 0.00 | 0.27 | 3 |
| 765681 | 2013.04.16 06:30 | buy | 0.01 | eurjpydc | 127.694 | 126.866 | 128.646 | 2013.04.16 12:22 | 128.646 | -0.07 | 0.00 | 0.00 | 9.73 | 95 |
| 768044 | 2013.04.16 10:45 | buy | 0.01 | eurusddc | 1.31090 | 1.30240 | 1.34090 | 2013.04.16 16:15 | 1.31781 | -0.07 | 0.00 | 0.00 | 6.91 | 69 |
| 768565 | 2013.04.16 12:25 | buy | 0.01 | eurjpydc | 128.675 | 127.837 | 129.617 | 2013.04.17 04:54 | 129.617 | -0.07 | 0.00 | -0.01 | 9.58 | 94 |
| 769747 | 2013.04.16 16:25 | buy | 0.01 | eurusddc | 1.31900 | 1.31555 | 1.32595 | 2013.04.17 07:51 | 1.31555 | -0.07 | 0.00 | -0.01 | -3.45 | -35 |
| 769828 | 2013.04.16 16:30 | buy | 0.01 | gbpusddc | 1.53584 | 1.53230 | 1.54980 | 2013.04.17 07:51 | 1.53230 | -0.07 | 0.00 | 0.01 | -3.54 | -35 |
| 770672 | 2013.04.16 20:15 | buy | 0.01 | eurusddc | 1.31814 | 1.31401 | 1.31991 | 2013.04.17 07:30 | 1.31825 | -0.07 | 0.00 | -0.01 | 0.11 | 1 |
| 770792 | 2013.04.16 20:45 | buy | 0.01 | gbpusddc | 1.53680 | 1.52021 | 1.53831 | 2013.04.17 15:30 | 1.52511 | -0.07 | 0.00 | 0.01 | -11.69 | -117 |
| 770866 | 2013.04.16 20:48 | buy | 0.01 | gbpusddc | 1.53655 | 1.52701 | 1.54151 | 2013.04.17 05:33 | 1.53584 | -0.07 | 0.00 | 0.01 | -0.71 | -7 |
| 770938 | 2013.04.16 21:10 | buy | 0.01 | eurusddc | 1.31788 | 1.30836 | 1.35236 | 2013.04.17 08:54 | 1.31988 | -0.07 | 0.00 | 0.00 | 2.00 | 20 |
| 771414 | 2013.04.17 01:05 | buy | 0.01 | chfjpydc | 106.401 | 105.860 | 109.500 | 2013.04.17 10:23 | 105.860 | -0.07 | 0.00 | 0.00 | -5.53 | -54 |
| 771573 | 2013.04.17 01:42 | buy | 0.01 | eurjpydc | 129.513 | 128.820 | 131.910 | 2013.04.17 10:20 | 128.820 | -0.07 | 0.00 | 0.00 | -7.07 | -69 |
| 771875 | 2013.04.17 04:55 | buy | 0.01 | eurjpydc | 129.696 | 128.873 | 130.651 | 2013.04.17 10:20 | 128.873 | -0.07 | 0.00 | 0.00 | -8.40 | -82 |
| 771945 | 2013.04.17 05:20 | sell | 0.01 | audusddc | 1.03559 | 1.05016 | 1.01416 | 2013.04.17 11:35 | 1.03389 | -0.07 | 0.00 | 0.00 | 1.70 | 17 |
| 772753 | 2013.04.17 08:55 | buy | 0.01 | eurusddc | 1.31962 | 1.31619 | 1.32659 | 2013.04.17 09:44 | 1.31619 | -0.07 | 0.00 | 0.00 | -3.43 | -34 |
| 772991 | 2013.04.17 09:26 | sell | 0.01 | gbpusddc | 1.52638 | 1.54082 | 1.51700 | 2013.04.25 08:32 | 1.54082 | -0.07 | 0.00 | -0.32 | -14.44 | -144 |
| 774236 | 2013.04.17 12:10 | buy | 0.01 | eurjpydc | 128.540 | 127.677 | 129.456 | 2013.04.17 14:21 | 127.677 | -0.07 | 0.00 | 0.00 | -8.83 | -86 |
| 774860 | 2013.04.17 14:15 | sell | 0.01 | eurusddc | 1.30642 | 1.31530 | 1.27680 | 2013.04.19 09:00 | 1.30972 | -0.07 | 0.00 | 0.00 | -3.30 | -33 |
| 775021 | 2013.04.17 14:20 | sell | 0.01 | eurusddc | 1.30604 | 1.31585 | 1.27185 | 2013.04.19 12:09 | 1.31102 | -0.07 | 0.00 | 0.00 | -4.98 | -50 |
| 775178 | 2013.04.17 14:30 | sell | 0.01 | eurusddc | 1.30610 | 1.31477 | 1.27627 | 2013.04.18 16:15 | 1.30949 | -0.07 | 0.00 | 0.00 | -3.39 | -34 |
| 775507 | 2013.04.17 14:45 | sell | 0.01 | eurusddc | 1.30386 | 1.31254 | 1.27404 | 2013.04.18 15:00 | 1.30822 | -0.07 | 0.00 | 0.00 | -4.36 | -44 |
| 775883 | 2013.04.17 15:00 | sell | 0.01 | eurusddc | 1.30414 | 1.31267 | 1.27417 | 2013.04.18 15:00 | 1.30823 | -0.07 | 0.00 | 0.00 | -4.09 | -41 |
| 776044 | 2013.04.17 15:15 | sell | 0.01 | eurusddc | 1.30486 | 1.31331 | 1.27481 | 2013.04.18 08:45 | 1.30413 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
| 776329 | 2013.04.17 15:50 | buy | 0.01 | eurjpydc | 127.662 | 126.839 | 128.611 | 2013.04.17 16:27 | 126.839 | -0.07 | 0.00 | 0.00 | -8.46 | -82 |
| 776521 | 2013.04.17 16:30 | sell | 0.01 | eurjpydc | 126.834 | 127.633 | 125.854 | 2013.04.17 19:15 | 127.619 | -0.07 | 0.00 | 0.00 | -8.02 | -79 |
| 776635 | 2013.04.17 16:47 | sell | 0.01 | eurusddc | 1.30150 | 1.30372 | 1.29217 | 2013.04.17 17:38 | 1.30372 | -0.07 | 0.00 | 0.00 | -2.22 | -22 |
| 777114 | 2013.04.17 17:40 | sell | 0.01 | audusddc | 1.02966 | 1.03709 | 1.02662 | 2013.04.17 22:35 | 1.03108 | -0.07 | 0.00 | -0.35 | -1.42 | -14 |
| 778005 | 2013.04.17 21:30 | sell | 0.01 | gbpusddc | 1.52386 | 1.54084 | 1.52274 | 2013.04.18 01:00 | 1.52374 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 778363 | 2013.04.17 22:40 | buy | 0.01 | audusddc | 1.03091 | 1.02202 | 1.03119 | 2013.04.18 02:13 | 1.02982 | -0.07 | 0.00 | 0.00 | -1.09 | -11 |
| 778485 | 2013.04.17 23:29 | buy | 0.01 | audusddc | 1.02985 | 1.02202 | 1.03119 | 2013.04.18 02:13 | 1.02979 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 778970 | 2013.04.18 01:05 | buy | 0.01 | audusddc | 1.02737 | 1.02202 | 1.03119 | 2013.04.18 02:13 | 1.02974 | -0.07 | 0.00 | 0.00 | 2.37 | 24 |
| 779406 | 2013.04.18 02:15 | sell | 0.01 | eurusddc | 1.30406 | 1.30808 | 1.30218 | 2013.04.18 05:45 | 1.30406 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 779394 | 2013.04.18 02:15 | sell | 0.01 | eurusddc | 1.30410 | 1.31385 | 1.26985 | 2013.04.18 07:15 | 1.30341 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 779667 | 2013.04.18 02:30 | sell | 0.01 | gbpusddc | 1.52511 | 1.53450 | 1.52000 | 2013.04.18 05:34 | 1.52470 | -0.07 | 0.00 | 0.00 | 0.41 | 4 |
| 779939 | 2013.04.18 04:05 | buy | 0.01 | eurjpydc | 128.305 | 127.478 | 129.258 | 2013.04.19 06:38 | 129.258 | -0.07 | 0.00 | -0.01 | 9.65 | 95 |
| 780371 | 2013.04.18 06:00 | sell | 0.01 | eurusddc | 1.30486 | 1.31018 | 1.28488 | 2013.04.19 12:09 | 1.31018 | -0.07 | 0.00 | 0.00 | -5.32 | -53 |
| 783988 | 2013.04.18 21:05 | buy | 0.01 | gbpusddc | 1.52823 | 1.51169 | 1.52979 | 2013.04.18 22:15 | 1.52830 | -0.07 | 0.00 | 0.00 | 0.07 | 1 |
| 785096 | 2013.04.19 07:35 | buy | 0.01 | eurjpydc | 129.567 | 128.744 | 130.522 | 2013.04.22 01:26 | 130.514 | -0.07 | 0.00 | -0.01 | 9.49 | 95 |
| 785131 | 2013.04.19 07:44 | buy | 0.01 | eurjpydc | 129.743 | 127.121 | 130.743 | 2013.04.21 23:07 | 130.430 | -0.07 | 0.00 | -0.01 | 6.88 | 69 |
| 785894 | 2013.04.19 12:00 | buy | 0.01 | gbpusddc | 1.53396 | 1.52446 | 1.53896 | 2013.04.19 16:02 | 1.52446 | -0.07 | 0.00 | 0.00 | -9.50 | -95 |
| 785877 | 2013.04.19 12:00 | buy | 0.01 | gbpusddc | 1.53385 | 1.51729 | 1.53539 | 2013.04.22 02:15 | 1.52392 | -0.07 | 0.00 | 0.01 | -9.93 | -99 |
| 786230 | 2013.04.19 12:15 | buy | 0.01 | eurusddc | 1.31150 | 1.30819 | 1.31859 | 2013.04.19 12:35 | 1.30819 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 787816 | 2013.04.19 13:40 | buy | 0.01 | eurusddc | 1.31165 | 1.30807 | 1.31847 | 2013.04.19 14:50 | 1.30807 | -0.07 | 0.00 | 0.00 | -3.58 | -36 |
| 790837 | 2013.04.19 18:51 | buy | 0.01 | usdchfdc | 0.93394 | 0.92090 | 0.94390 | 2013.04.23 18:21 | 0.94382 | -0.07 | 0.00 | 0.00 | 10.47 | 99 |
| 790965 | 2013.04.19 20:15 | buy | 0.01 | eurusddc | 1.30523 | 1.30120 | 1.30710 | 2013.04.21 21:02 | 1.30710 | -0.07 | 0.00 | -0.01 | 1.87 | 19 |
| 791353 | 2013.04.21 21:03 | buy | 0.01 | eurusddc | 1.30762 | 1.30058 | 1.32458 | 2013.04.23 07:39 | 1.30058 | -0.07 | 0.00 | -0.01 | -7.04 | -70 |
| 792513 | 2013.04.22 04:00 | buy | 0.01 | eurjpydc | 130.547 | 129.710 | 131.490 | 2013.04.22 12:51 | 129.710 | -0.07 | 0.00 | 0.00 | -8.41 | -84 |
| 793660 | 2013.04.22 08:30 | sell | 0.01 | eurusddc | 1.30380 | 1.31227 | 1.27377 | 2013.04.22 09:00 | 1.30487 | -0.07 | 0.00 | 0.00 | -1.07 | -11 |
| 794587 | 2013.04.22 12:44 | sell | 0.01 | chfjpydc | 106.511 | 106.520 | 103.420 | 2013.04.23 06:06 | 105.629 | -0.07 | 0.00 | 0.00 | 8.93 | 88 |
| 794672 | 2013.04.22 12:46 | sell | 0.01 | eurjpydc | 129.738 | 129.740 | 127.340 | 2013.04.23 06:06 | 128.838 | -0.07 | 0.00 | 0.00 | 9.12 | 90 |
| 794882 | 2013.04.22 13:15 | sell | 0.01 | eurnzddc | 1.54522 | 1.55610 | 1.50210 | 2013.04.23 01:49 | 1.55610 | -0.07 | 0.00 | 0.08 | -9.12 | -109 |
| 794955 | 2013.04.22 13:25 | buy | 0.01 | eurjpydc | 129.763 | 128.932 | 130.711 | 2013.04.22 14:27 | 128.932 | -0.07 | 0.00 | 0.00 | -8.40 | -83 |
| 795730 | 2013.04.22 14:17 | sell | 0.01 | gbpjpydc | 151.441 | 152.250 | 149.440 | 2013.04.23 06:06 | 150.743 | -0.07 | 0.00 | -0.03 | 7.06 | 70 |
| 796346 | 2013.04.22 14:30 | sell | 0.01 | eurjpydc | 129.173 | 130.015 | 128.239 | 2013.04.23 07:40 | 128.239 | -0.07 | 0.00 | 0.00 | 9.47 | 93 |
| 796464 | 2013.04.22 15:00 | sell | 0.01 | audusddc | 1.02483 | 1.03319 | 1.02372 | 2013.04.23 01:00 | 1.02488 | -0.07 | 0.00 | -0.12 | -0.05 | -1 |
| 797075 | 2013.04.22 18:30 | sell | 0.01 | audusddc | 1.02689 | 1.03319 | 1.02372 | 2013.04.23 01:00 | 1.02488 | -0.07 | 0.00 | -0.12 | 2.01 | 20 |
| 797677 | 2013.04.22 21:02 | sell | 0.01 | gbpusddc | 1.52900 | 1.54555 | 1.52745 | 2013.04.23 01:15 | 1.52887 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 800235 | 2013.04.23 07:35 | sell | 0.01 | eurusddc | 1.30193 | 1.30018 | 1.29500 | 2013.04.23 13:15 | 1.30018 | -0.07 | 0.00 | 0.00 | 1.75 | 18 |
| 800579 | 2013.04.23 07:40 | sell | 0.01 | eurusddc | 1.30012 | 1.30902 | 1.29011 | 2013.04.29 07:28 | 1.30900 | -0.07 | 0.00 | 0.00 | -8.88 | -89 |
| 800762 | 2013.04.23 07:45 | sell | 0.01 | eurjpydc | 128.035 | 128.898 | 127.121 | 2013.04.23 13:09 | 128.898 | -0.07 | 0.00 | 0.00 | -8.70 | -86 |
| 800758 | 2013.04.23 07:45 | sell | 0.01 | eurusddc | 1.29905 | 1.30780 | 1.26930 | 2013.04.23 14:00 | 1.30219 | -0.07 | 0.00 | 0.00 | -3.14 | -31 |
| 801040 | 2013.04.23 08:00 | sell | 0.01 | eurusddc | 1.29864 | 1.30735 | 1.26885 | 2013.04.23 13:45 | 1.30193 | -0.07 | 0.00 | 0.00 | -3.29 | -33 |
| 801356 | 2013.04.23 08:15 | sell | 0.01 | eurusddc | 1.29855 | 1.30715 | 1.26865 | 2013.04.23 13:45 | 1.30197 | -0.07 | 0.00 | 0.00 | -3.42 | -34 |
| 801556 | 2013.04.23 08:30 | sell | 0.01 | eurusddc | 1.29812 | 1.30664 | 1.26814 | 2013.04.23 13:45 | 1.30196 | -0.07 | 0.00 | 0.00 | -3.84 | -38 |
| 801765 | 2013.04.23 08:45 | sell | 0.01 | eurusddc | 1.29800 | 1.30651 | 1.26801 | 2013.04.23 13:45 | 1.30197 | -0.07 | 0.00 | 0.00 | -3.97 | -40 |
| 802038 | 2013.04.23 09:30 | sell | 0.01 | eurnzddc | 1.54530 | 1.54510 | 1.50210 | 2013.04.24 21:02 | 1.53638 | -0.07 | 0.00 | 0.32 | 7.57 | 89 |
| 803266 | 2013.04.23 13:15 | sell | 0.01 | eurusddc | 1.29978 | 1.30924 | 1.26524 | 2013.04.23 18:15 | 1.30006 | -0.07 | 0.00 | 0.00 | -0.28 | -3 |
| 803257 | 2013.04.23 13:15 | buy | 0.01 | eurjpydc | 128.956 | 128.131 | 129.914 | 2013.04.26 05:25 | 128.131 | -0.07 | 0.00 | -0.04 | -8.40 | -82 |
| 804358 | 2013.04.23 13:50 | buy | 0.01 | eurusddc | 1.30214 | 1.29868 | 1.30908 | 2013.04.23 18:33 | 1.29868 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 805940 | 2013.04.23 20:15 | sell | 0.01 | eurusddc | 1.30048 | 1.30454 | 1.29864 | 2013.04.24 02:30 | 1.29917 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 807856 | 2013.04.24 08:15 | sell | 0.01 | eurusddc | 1.29736 | 1.30582 | 1.26732 | 2013.04.24 08:45 | 1.29975 | -0.07 | 0.00 | 0.00 | -2.39 | -24 |
| 808797 | 2013.04.24 09:45 | buy | 0.01 | eurusddc | 1.30129 | 1.29279 | 1.33129 | 2013.04.24 12:30 | 1.29966 | -0.07 | 0.00 | 0.00 | -1.63 | -16 |
| 811789 | 2013.04.24 20:15 | buy | 0.01 | eurusddc | 1.30141 | 1.29737 | 1.30327 | 2013.04.24 23:15 | 1.30165 | -0.07 | 0.00 | -0.04 | 0.24 | 2 |
| 811877 | 2013.04.24 20:20 | buy | 0.01 | audusddc | 1.02817 | 1.02068 | 1.03122 | 2013.04.25 01:20 | 1.02986 | -0.07 | 0.00 | 0.23 | 1.69 | 17 |
| 812832 | 2013.04.25 01:15 | buy | 0.01 | gbpjpydc | 152.408 | 151.630 | 154.440 | 2013.04.25 07:32 | 151.630 | -0.07 | 0.00 | 0.00 | -7.85 | -78 |
| 812991 | 2013.04.25 01:20 | buy | 0.01 | gbpjpydc | 152.522 | 149.864 | 153.522 | 2013.04.25 12:31 | 153.522 | -0.07 | 0.00 | 0.00 | 10.08 | 100 |
| 813534 | 2013.04.25 04:15 | buy | 0.01 | eurusddc | 1.30441 | 1.30036 | 1.30626 | 2013.04.25 08:59 | 1.30626 | -0.07 | 0.00 | 0.00 | 1.85 | 18 |
| 813580 | 2013.04.25 04:30 | buy | 0.01 | gbpusddc | 1.53157 | 1.52210 | 1.53660 | 2013.04.25 08:30 | 1.53660 | -0.07 | 0.00 | 0.00 | 5.03 | 50 |
| 813589 | 2013.04.25 04:30 | buy | 0.01 | gbpusddc | 1.53164 | 1.51505 | 1.53315 | 2013.04.25 08:30 | 1.53315 | -0.07 | 0.00 | 0.00 | 1.51 | 15 |
| 813967 | 2013.04.25 06:00 | buy | 0.01 | gbpusddc | 1.53141 | 1.52834 | 1.53648 | 2013.04.25 08:25 | 1.52834 | -0.07 | 0.00 | 0.00 | -3.07 | -31 |
| 815151 | 2013.04.25 08:30 | buy | 0.01 | gbpjpydc | 152.535 | 152.440 | 154.440 | 2013.04.26 05:21 | 152.440 | -0.07 | 0.00 | 0.01 | -0.97 | -9 |
| 815385 | 2013.04.25 08:32 | buy | 0.01 | gbpusddc | 1.54112 | 1.51992 | 1.55112 | 2013.04.26 12:44 | 1.54931 | -0.07 | 0.00 | 0.01 | 8.19 | 82 |
| 816820 | 2013.04.25 09:15 | buy | 0.01 | eurusddc | 1.30718 | 1.29870 | 1.33720 | 2013.04.25 09:45 | 1.30586 | -0.07 | 0.00 | 0.00 | -1.32 | -13 |
| 819398 | 2013.04.25 13:25 | sell | 0.01 | eurusddc | 1.30390 | 1.30209 | 1.29700 | 2013.04.25 18:07 | 1.30209 | -0.07 | 0.00 | 0.00 | 1.81 | 18 |
| 819529 | 2013.04.25 13:30 | sell | 0.01 | eurusddc | 1.30316 | 1.31180 | 1.27330 | 2013.04.26 02:00 | 1.30353 | -0.07 | 0.00 | 0.00 | -0.37 | -4 |
| 819807 | 2013.04.25 13:45 | sell | 0.01 | eurusddc | 1.30312 | 1.31176 | 1.27326 | 2013.04.25 18:00 | 1.30189 | -0.07 | 0.00 | 0.00 | 1.23 | 12 |
| 820092 | 2013.04.25 14:00 | sell | 0.01 | eurusddc | 1.30089 | 1.30983 | 1.27133 | 2013.04.25 14:15 | 1.29966 | -0.07 | 0.00 | 0.00 | 1.23 | 12 |
| 821405 | 2013.04.25 14:30 | sell | 0.01 | eurusddc | 1.29914 | 1.30772 | 1.26922 | 2013.04.25 15:00 | 1.30062 | -0.07 | 0.00 | 0.00 | -1.48 | -15 |
| 821377 | 2013.04.25 14:30 | buy | 0.01 | gbpusddc | 1.54365 | 1.52708 | 1.54518 | 2013.04.25 18:30 | 1.54415 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
| 821386 | 2013.04.25 14:30 | buy | 0.01 | gbpusddc | 1.54367 | 1.53420 | 1.54870 | 2013.04.25 18:30 | 1.54415 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 825172 | 2013.04.26 06:00 | buy | 0.01 | gbpusddc | 1.54530 | 1.53571 | 1.55021 | 2013.04.26 10:02 | 1.54542 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 825315 | 2013.04.26 06:03 | buy | 0.01 | gbpusddc | 1.54538 | 1.52884 | 1.54694 | 2013.04.26 10:00 | 1.54516 | -0.07 | 0.00 | 0.00 | -0.22 | -2 |
| 825737 | 2013.04.26 06:15 | buy | 0.01 | eurjpydc | 128.495 | 127.675 | 129.456 | 2013.04.26 13:40 | 127.675 | -0.07 | 0.00 | 0.00 | -8.35 | -82 |
| 830749 | 2013.04.26 12:44 | sell | 0.01 | eurjpydc | 127.849 | 129.713 | 126.861 | 2013.04.28 21:02 | 127.859 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 831430 | 2013.04.26 13:45 | sell | 0.01 | eurjpydc | 127.684 | 128.521 | 126.740 | 2013.04.29 14:51 | 128.521 | -0.07 | 0.00 | 0.00 | -8.53 | -84 |
| 833917 | 2013.04.26 20:30 | buy | 0.01 | gbpusddc | 1.54818 | 1.53160 | 1.54970 | 2013.04.28 23:45 | 1.54855 | -0.07 | 0.00 | 0.01 | 0.37 | 4 |
| 833908 | 2013.04.26 20:30 | buy | 0.01 | gbpusddc | 1.54816 | 1.53864 | 1.55314 | 2013.04.28 23:48 | 1.54859 | -0.07 | 0.00 | 0.01 | 0.43 | 4 |
| 834534 | 2013.04.28 22:00 | sell | 0.01 | eurusddc | 1.30594 | 1.31291 | 1.28891 | 2013.04.30 13:38 | 1.31291 | -0.07 | 0.00 | 0.00 | -6.97 | -70 |
| 836070 | 2013.04.29 02:19 | sell | 0.01 | chfjpydc | 103.450 | 103.990 | 100.350 | 2013.04.29 07:02 | 103.990 | -0.07 | 0.00 | 0.00 | -5.52 | -54 |
| 836148 | 2013.04.29 02:20 | sell | 0.01 | gbpjpydc | 151.059 | 151.880 | 149.070 | 2013.04.29 07:02 | 151.880 | -0.07 | 0.00 | 0.00 | -8.40 | -82 |
| 838240 | 2013.04.29 07:08 | buy | 0.01 | gbpjpydc | 152.081 | 151.260 | 154.070 | 2013.04.30 06:39 | 151.260 | -0.07 | 0.00 | 0.01 | -8.40 | -82 |
| 838596 | 2013.04.29 07:28 | buy | 0.01 | eurjpydc | 128.205 | 127.510 | 130.600 | 2013.04.30 08:57 | 127.510 | -0.07 | 0.00 | -0.01 | -7.12 | -70 |
| 838744 | 2013.04.29 07:30 | buy | 0.01 | chfjpydc | 104.246 | 103.710 | 107.350 | 2013.04.30 14:15 | 104.733 | -0.07 | 0.00 | -0.01 | 5.00 | 49 |
| 838823 | 2013.04.29 07:34 | buy | 0.01 | audusddc | 1.03389 | 1.02237 | 1.04391 | 2013.05.02 05:29 | 1.02237 | -0.07 | 0.00 | 0.39 | -11.52 | -115 |
| 838909 | 2013.04.29 07:40 | buy | 0.01 | eurusddc | 1.30943 | 1.29578 | 1.31932 | 2013.04.30 14:15 | 1.31656 | -0.07 | 0.00 | -0.01 | 7.13 | 71 |
| 839029 | 2013.04.29 07:45 | buy | 0.01 | eurusddc | 1.30995 | 1.30989 | 1.31688 | 2013.04.29 12:27 | 1.30989 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 841653 | 2013.04.29 13:22 | buy | 0.01 | gbpusddc | 1.55046 | 1.53392 | 1.55202 | 2013.04.30 04:30 | 1.54871 | -0.07 | 0.00 | 0.01 | -1.75 | -17 |
| 842494 | 2013.04.29 15:50 | buy | 0.01 | eurjpydc | 128.516 | 127.682 | 129.462 | 2013.04.30 08:49 | 127.682 | -0.07 | 0.00 | -0.01 | -8.53 | -83 |
| 844617 | 2013.04.30 06:25 | sell | 0.01 | eurjpydc | 127.859 | 129.868 | 126.861 | 2013.05.02 12:37 | 129.868 | -0.07 | 0.00 | -0.01 | -20.43 | -201 |
| 844841 | 2013.04.30 06:40 | sell | 0.01 | eurusddc | 1.30755 | 1.30749 | 1.30055 | 2013.04.30 09:05 | 1.30749 | -0.07 | 0.00 | 0.00 | 0.06 | 1 |
| 844834 | 2013.04.30 06:40 | sell | 0.01 | eurnzddc | 1.52509 | 1.53610 | 1.48210 | 2013.04.30 13:59 | 1.53610 | -0.07 | 0.00 | 0.00 | -9.43 | -110 |
| 846064 | 2013.04.30 08:50 | sell | 0.01 | eurjpydc | 127.665 | 128.483 | 126.700 | 2013.04.30 15:11 | 128.483 | -0.07 | 0.00 | 0.00 | -8.38 | -82 |
| 846918 | 2013.04.30 09:46 | sell | 0.01 | gbpjpydc | 151.080 | 151.880 | 149.070 | 2013.05.01 08:28 | 151.880 | -0.07 | 0.00 | -0.03 | -8.19 | -80 |
| 848808 | 2013.04.30 13:30 | buy | 0.01 | eurusddc | 1.31079 | 1.31380 | 1.31774 | 2013.04.30 14:26 | 1.31774 | -0.07 | 0.00 | 0.00 | 6.95 | 70 |
| 849064 | 2013.04.30 13:35 | buy | 0.01 | eurjpydc | 128.198 | 127.510 | 130.600 | 2013.05.01 14:58 | 128.453 | -0.07 | 0.00 | -0.01 | 2.62 | 26 |
| 850409 | 2013.04.30 13:45 | buy | 0.01 | eurusddc | 1.31356 | 1.30373 | 1.35203 | 2013.04.30 14:15 | 1.31661 | -0.07 | 0.00 | 0.00 | 3.05 | 31 |
| 851378 | 2013.04.30 14:00 | buy | 0.01 | eurusddc | 1.31406 | 1.30457 | 1.35287 | 2013.04.30 14:15 | 1.31665 | -0.07 | 0.00 | 0.00 | 2.59 | 26 |
| 852925 | 2013.04.30 14:15 | buy | 0.01 | eurusddc | 1.31681 | 1.30683 | 1.35513 | 2013.04.30 14:15 | 1.31663 | -0.07 | 0.00 | 0.00 | -0.18 | -2 |
| 854567 | 2013.04.30 14:30 | buy | 0.01 | eurusddc | 1.31771 | 1.30771 | 1.35601 | 2013.05.01 08:00 | 1.31709 | -0.07 | 0.00 | -0.01 | -0.62 | -6 |
| 855515 | 2013.04.30 14:45 | buy | 0.01 | eurusddc | 1.31715 | 1.30725 | 1.35555 | 2013.04.30 15:00 | 1.31826 | -0.07 | 0.00 | 0.00 | 1.11 | 11 |
| 855512 | 2013.04.30 14:45 | sell | 0.01 | usdcaddc | 1.00829 | 1.01289 | 0.99830 | 2013.05.10 13:22 | 1.01289 | -0.07 | 0.00 | 0.14 | -4.54 | -46 |
| 857085 | 2013.04.30 15:15 | buy | 0.01 | eurjpydc | 128.400 | 127.578 | 129.356 | 2013.05.02 11:45 | 127.578 | -0.07 | 0.00 | -0.03 | -8.45 | -82 |
| 857795 | 2013.04.30 18:45 | buy | 0.01 | gbpusddc | 1.55287 | 1.54318 | 1.55768 | 2013.05.01 00:06 | 1.55386 | -0.07 | 0.00 | 0.01 | 0.99 | 10 |
| 858546 | 2013.04.30 20:00 | sell | 0.01 | eurusddc | 1.31685 | 1.32089 | 1.31499 | 2013.05.01 01:15 | 1.31665 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 859294 | 2013.05.01 01:35 | buy | 0.01 | eurusddc | 1.31634 | 1.30701 | 1.35101 | 2013.05.01 06:00 | 1.31687 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
| 860511 | 2013.05.01 08:28 | buy | 0.01 | gbpjpydc | 152.064 | 151.260 | 154.070 | 2013.05.01 12:15 | 151.260 | -0.07 | 0.00 | 0.00 | -8.28 | -80 |
| 861153 | 2013.05.01 09:00 | buy | 0.01 | eurusddc | 1.31925 | 1.30947 | 1.35777 | 2013.05.01 09:30 | 1.31953 | -0.07 | 0.00 | 0.00 | 0.28 | 3 |
| 861812 | 2013.05.01 11:28 | buy | 0.01 | eurnzddc | 1.54384 | 1.54370 | 1.58610 | 2013.05.01 14:58 | 1.55403 | -0.07 | 0.00 | 0.00 | 8.65 | 102 |
| 861915 | 2013.05.01 11:30 | buy | 0.01 | eurusddc | 1.32201 | 1.31226 | 1.36056 | 2013.05.01 14:15 | 1.31907 | -0.07 | 0.00 | 0.00 | -2.94 | -29 |
| 862034 | 2013.05.01 11:45 | buy | 0.01 | eurusddc | 1.32209 | 1.31224 | 1.36054 | 2013.05.01 14:15 | 1.31906 | -0.07 | 0.00 | 0.00 | -3.03 | -30 |
| 862146 | 2013.05.01 12:00 | buy | 0.01 | eurusddc | 1.32205 | 1.31223 | 1.36053 | 2013.05.01 14:15 | 1.31909 | -0.07 | 0.00 | 0.00 | -2.96 | -30 |
| 862286 | 2013.05.01 12:15 | buy | 0.01 | eurusddc | 1.32284 | 1.31311 | 1.36141 | 2013.05.01 13:15 | 1.32064 | -0.07 | 0.00 | 0.00 | -2.20 | -22 |
| 865511 | 2013.05.01 14:15 | buy | 0.01 | eurusddc | 1.31907 | 1.30975 | 1.35375 | 2013.05.01 18:13 | 1.32121 | -0.07 | 0.00 | 0.00 | 2.14 | 21 |
| 865516 | 2013.05.01 14:15 | buy | 0.01 | eurusddc | 1.31916 | 1.31506 | 1.32096 | 2013.05.01 18:13 | 1.32096 | -0.07 | 0.00 | 0.00 | 1.80 | 18 |
| 865524 | 2013.05.01 14:15 | sell | 0.01 | eurusddc | 1.31897 | 1.32871 | 1.28041 | 2013.05.01 18:45 | 1.32113 | -0.07 | 0.00 | 0.00 | -2.16 | -22 |
| 873312 | 2013.05.01 19:45 | sell | 0.01 | eurusddc | 1.31774 | 1.31731 | 1.31079 | 2013.05.02 08:20 | 1.31731 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 873590 | 2013.05.01 21:03 | buy | 0.01 | gbpusddc | 1.55592 | 1.53934 | 1.55744 | 2013.05.01 22:45 | 1.55670 | -0.07 | 0.00 | 0.00 | 0.78 | 8 |
| 875520 | 2013.05.02 05:11 | sell | 0.01 | gbpjpydc | 151.090 | 151.880 | 149.070 | 2013.05.02 12:00 | 151.880 | -0.07 | 0.00 | 0.00 | -8.10 | -79 |
| 877609 | 2013.05.02 10:30 | sell | 0.01 | audusddc | 1.02365 | 1.03056 | 1.02061 | 2013.05.02 11:40 | 1.02489 | -0.07 | 0.00 | 0.00 | -1.24 | -12 |
| 878746 | 2013.05.02 11:45 | buy | 0.01 | audusddc | 1.02539 | 1.01733 | 1.02643 | 2013.05.02 13:39 | 1.02508 | -0.07 | 0.00 | 0.00 | -0.31 | -3 |
| 880260 | 2013.05.02 11:51 | buy | 0.01 | eurusddc | 1.32017 | 1.30360 | 1.33013 | 2013.05.09 18:35 | 1.30360 | -0.07 | 0.00 | -0.08 | -16.57 | -166 |
| 881061 | 2013.05.02 11:55 | buy | 0.01 | eurjpydc | 128.538 | 127.711 | 129.495 | 2013.05.02 12:33 | 129.495 | -0.07 | 0.00 | 0.00 | 9.75 | 96 |
| 881437 | 2013.05.02 12:01 | buy | 0.01 | gbpjpydc | 152.079 | 152.080 | 154.070 | 2013.05.02 12:55 | 152.612 | -0.07 | 0.00 | 0.00 | 5.44 | 53 |
| 885724 | 2013.05.02 12:37 | buy | 0.01 | eurjpydc | 129.882 | 127.891 | 130.898 | 2013.05.02 13:05 | 127.891 | -0.07 | 0.00 | 0.00 | -20.37 | -199 |
| 887373 | 2013.05.02 12:45 | buy | 0.01 | eurusddc | 1.31991 | 1.30983 | 1.35813 | 2013.05.02 13:00 | 1.31723 | -0.07 | 0.00 | 0.00 | -2.68 | -27 |
| 889024 | 2013.05.02 13:00 | buy | 0.01 | audusddc | 1.02317 | 1.01733 | 1.02643 | 2013.05.02 13:39 | 1.02508 | -0.07 | 0.00 | 0.00 | 1.91 | 19 |
| 890042 | 2013.05.02 13:05 | sell | 0.01 | eurusddc | 1.31035 | 1.30898 | 1.30326 | 2013.05.02 13:42 | 1.30898 | -0.07 | 0.00 | 0.00 | 1.37 | 14 |
| 891214 | 2013.05.02 13:10 | sell | 0.01 | eurjpydc | 128.265 | 129.109 | 127.319 | 2013.05.03 12:30 | 129.109 | -0.07 | 0.00 | 0.00 | -8.56 | -84 |
| 892033 | 2013.05.02 13:15 | sell | 0.01 | eurusddc | 1.30906 | 1.31931 | 1.27101 | 2013.05.03 08:45 | 1.31246 | -0.07 | 0.00 | 0.00 | -3.40 | -34 |
| 892468 | 2013.05.02 13:30 | sell | 0.01 | eurusddc | 1.30687 | 1.31701 | 1.26871 | 2013.05.03 08:45 | 1.31246 | -0.07 | 0.00 | 0.00 | -5.59 | -56 |
| 893310 | 2013.05.02 13:40 | sell | 0.01 | eurusddc | 1.30780 | 1.31719 | 1.27319 | 2013.05.03 08:59 | 1.31317 | -0.07 | 0.00 | 0.00 | -5.37 | -54 |
| 893582 | 2013.05.02 13:45 | sell | 0.01 | eurusddc | 1.30817 | 1.31808 | 1.26978 | 2013.05.03 08:45 | 1.31245 | -0.07 | 0.00 | 0.00 | -4.28 | -43 |
| 893677 | 2013.05.02 13:48 | sell | 0.01 | eurusddc | 1.30881 | 1.30718 | 1.30188 | 2013.05.02 16:59 | 1.30718 | -0.07 | 0.00 | 0.00 | 1.63 | 16 |
| 893822 | 2013.05.02 14:00 | sell | 0.01 | eurusddc | 1.30769 | 1.31756 | 1.26926 | 2013.05.03 07:00 | 1.31084 | -0.07 | 0.00 | 0.00 | -3.15 | -32 |
| 893948 | 2013.05.02 14:15 | sell | 0.01 | eurusddc | 1.30854 | 1.31834 | 1.27004 | 2013.05.03 07:00 | 1.31083 | -0.07 | 0.00 | 0.00 | -2.29 | -23 |
| 895600 | 2013.05.02 22:30 | sell | 0.01 | eurusddc | 1.30664 | 1.31067 | 1.30477 | 2013.05.03 05:00 | 1.30724 | -0.07 | 0.00 | 0.00 | -0.60 | -6 |
| 895604 | 2013.05.02 22:30 | sell | 0.01 | eurusddc | 1.30662 | 1.31605 | 1.27205 | 2013.05.03 05:15 | 1.30701 | -0.07 | 0.00 | 0.00 | -0.39 | -4 |
| 897134 | 2013.05.03 07:15 | sell | 0.01 | eurusddc | 1.30978 | 1.31940 | 1.27110 | 2013.05.03 07:46 | 1.31077 | -0.07 | 0.00 | 0.00 | -0.99 | -10 |
| 897884 | 2013.05.03 08:45 | buy | 0.01 | eurusddc | 1.31244 | 1.30251 | 1.35081 | 2013.05.03 12:45 | 1.30374 | -0.07 | 0.00 | 0.00 | -8.70 | -87 |
| 898278 | 2013.05.03 09:00 | buy | 0.01 | eurusddc | 1.31300 | 1.30322 | 1.35152 | 2013.05.03 12:30 | 1.30776 | -0.07 | 0.00 | 0.00 | -5.24 | -52 |
| 903967 | 2013.05.03 12:50 | buy | 0.01 | gbpjpydc | 153.779 | 150.775 | 154.768 | 2013.05.06 07:16 | 154.768 | -0.07 | 0.00 | 0.01 | 9.94 | 99 |
| 904905 | 2013.05.03 13:35 | buy | 0.01 | eurusddc | 1.30832 | 1.31112 | 1.31519 | 2013.05.03 14:15 | 1.31519 | -0.07 | 0.00 | 0.00 | 6.87 | 69 |
| 904990 | 2013.05.03 13:37 | buy | 0.01 | eurjpydc | 129.914 | 127.081 | 130.898 | 2013.05.09 17:56 | 130.898 | -0.07 | 0.00 | -0.05 | 9.84 | 98 |
| 906407 | 2013.05.03 14:00 | buy | 0.01 | eurusddc | 1.31198 | 1.30161 | 1.34991 | 2013.05.06 08:18 | 1.31139 | -0.07 | 0.00 | -0.01 | -0.59 | -6 |
| 907316 | 2013.05.03 14:15 | buy | 0.01 | eurusddc | 1.31447 | 1.30442 | 1.35272 | 2013.05.03 15:00 | 1.31151 | -0.07 | 0.00 | 0.00 | -2.96 | -30 |
| 907529 | 2013.05.03 14:30 | buy | 0.01 | eurusddc | 1.31461 | 1.30474 | 1.35304 | 2013.05.03 15:00 | 1.31155 | -0.07 | 0.00 | 0.00 | -3.06 | -31 |
| 907809 | 2013.05.03 14:45 | buy | 0.01 | eurusddc | 1.31387 | 1.30412 | 1.35242 | 2013.05.03 15:00 | 1.31154 | -0.07 | 0.00 | 0.00 | -2.33 | -23 |
| 908447 | 2013.05.03 16:25 | buy | 0.01 | eurjpydc | 130.028 | 129.197 | 130.982 | 2013.05.07 22:41 | 129.197 | -0.07 | 0.00 | -0.03 | -8.41 | -83 |
| 913771 | 2013.05.06 13:08 | sell | 0.01 | audusddc | 1.02209 | 1.03815 | 1.01218 | 2013.05.09 18:24 | 1.01218 | -0.07 | 0.00 | -0.59 | 9.91 | 99 |
| 914947 | 2013.05.06 14:45 | sell | 0.01 | eurusddc | 1.30633 | 0.00000 | 0.00000 | 2013.05.07 05:45 | 1.30890 | -0.07 | 0.00 | 0.00 | -2.57 | -26 |
| 914950 | 2013.05.06 14:45 | sell | 0.01 | eurusddc | 1.30633 | 1.31596 | 1.27196 | 2013.05.07 10:01 | 1.30961 | -0.07 | 0.00 | 0.00 | -3.28 | -33 |
| 915243 | 2013.05.06 15:00 | sell | 0.01 | eurusddc | 1.30551 | 0.00000 | 0.00000 | 2013.05.06 18:00 | 1.30803 | -0.07 | 0.00 | 0.00 | -2.52 | -25 |
| 915394 | 2013.05.06 15:15 | sell | 0.01 | eurusddc | 1.30626 | 0.00000 | 0.00000 | 2013.05.06 18:00 | 1.30803 | -0.07 | 0.00 | 0.00 | -1.77 | -18 |
| 916003 | 2013.05.06 17:30 | sell | 0.01 | eurusddc | 1.30744 | 1.31150 | 1.30560 | 2013.05.06 20:30 | 1.30754 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
| 916716 | 2013.05.06 20:45 | buy | 0.01 | eurusddc | 1.30740 | 1.30338 | 1.30928 | 2013.05.07 00:45 | 1.30745 | -0.07 | 0.00 | -0.01 | 0.05 | 1 |
| 917494 | 2013.05.07 01:14 | sell | 0.01 | chfjpydc | 105.523 | 106.090 | 102.450 | 2013.05.09 17:56 | 106.090 | -0.07 | 0.00 | 0.00 | -5.65 | -57 |
| 917570 | 2013.05.07 01:15 | sell | 0.01 | eurjpydc | 129.445 | 130.150 | 127.060 | 2013.05.07 10:09 | 130.150 | -0.07 | 0.00 | 0.00 | -7.10 | -71 |
| 917666 | 2013.05.07 01:22 | sell | 0.01 | gbpjpydc | 153.750 | 153.730 | 151.850 | 2013.05.08 08:45 | 153.124 | -0.07 | 0.00 | -0.03 | 6.34 | 63 |
| 920701 | 2013.05.07 08:35 | buy | 0.01 | usdchfdc | 0.93990 | 0.92498 | 0.94990 | 2013.05.09 19:59 | 0.94818 | -0.07 | 0.00 | 0.01 | 8.73 | 83 |
| 921334 | 2013.05.07 09:57 | buy | 0.01 | eurnzddc | 1.54536 | 1.54550 | 1.58850 | 2013.05.08 08:45 | 1.56125 | -0.07 | 0.00 | -0.12 | 13.34 | 159 |
| 921978 | 2013.05.07 10:15 | buy | 0.01 | eurusddc | 1.31140 | 0.00000 | 0.00000 | 2013.05.07 14:15 | 1.30882 | -0.07 | 0.00 | 0.00 | -2.58 | -26 |
| 922359 | 2013.05.07 10:45 | buy | 0.01 | eurusddc | 1.31135 | 0.00000 | 0.00000 | 2013.05.07 14:15 | 1.30882 | -0.07 | 0.00 | 0.00 | -2.53 | -25 |
| 922495 | 2013.05.07 11:00 | buy | 0.01 | eurusddc | 1.31210 | 0.00000 | 0.00000 | 2013.05.07 12:15 | 1.31083 | -0.07 | 0.00 | 0.00 | -1.27 | -13 |
| 922667 | 2013.05.07 11:15 | buy | 0.01 | eurusddc | 1.31268 | 0.00000 | 0.00000 | 2013.05.07 12:15 | 1.31086 | -0.07 | 0.00 | 0.00 | -1.82 | -18 |
| 923883 | 2013.05.07 14:18 | sell | 0.01 | eurjpydc | 129.437 | 130.150 | 127.060 | 2013.05.08 12:39 | 130.150 | -0.07 | 0.00 | 0.00 | -7.21 | -71 |
| 924512 | 2013.05.07 14:30 | sell | 0.01 | eurusddc | 1.30786 | 0.00000 | 0.00000 | 2013.05.08 06:15 | 1.31086 | -0.07 | 0.00 | 0.00 | -3.00 | -30 |
| 924821 | 2013.05.07 14:40 | sell | 0.01 | eurusddc | 1.30765 | 1.31714 | 1.27314 | 2013.05.08 06:11 | 1.31094 | -0.07 | 0.00 | 0.00 | -3.29 | -33 |
| 924919 | 2013.05.07 14:45 | sell | 0.01 | eurusddc | 1.30788 | 0.00000 | 0.00000 | 2013.05.08 04:45 | 1.30945 | -0.07 | 0.00 | 0.00 | -1.57 | -16 |
| 925761 | 2013.05.07 17:45 | sell | 0.01 | gbpusddc | 1.54845 | 1.55800 | 1.54350 | 2013.05.07 23:15 | 1.54792 | -0.07 | 0.00 | -0.03 | 0.53 | 5 |
| 925978 | 2013.05.07 19:00 | sell | 0.01 | gbpusddc | 1.54860 | 1.56513 | 1.54703 | 2013.05.07 23:15 | 1.54790 | -0.07 | 0.00 | -0.03 | 0.70 | 7 |
| 930531 | 2013.05.08 04:55 | buy | 0.01 | eurjpydc | 129.582 | 128.759 | 130.534 | 2013.05.09 17:11 | 130.534 | -0.07 | 0.00 | -0.02 | 9.56 | 95 |
| 931089 | 2013.05.08 06:55 | buy | 0.01 | eurusddc | 1.31153 | 1.31155 | 1.31850 | 2013.05.08 09:06 | 1.31155 | -0.07 | 0.00 | 0.00 | 0.02 | 0 |
| 931440 | 2013.05.08 07:55 | buy | 0.01 | audusddc | 1.01878 | 1.01140 | 1.02188 | 2013.05.08 12:10 | 1.02060 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 934027 | 2013.05.08 12:40 | buy | 0.01 | eurusddc | 1.31685 | 1.31683 | 1.32380 | 2013.05.08 16:47 | 1.31683 | -0.07 | 0.00 | 0.00 | -0.02 | -0 |
| 934259 | 2013.05.08 12:45 | buy | 0.01 | eurusddc | 1.31725 | 0.00000 | 0.00000 | 2013.05.09 09:45 | 1.31408 | -0.07 | 0.00 | -0.04 | -3.17 | -32 |
| 934499 | 2013.05.08 13:00 | buy | 0.01 | eurusddc | 1.31621 | 0.00000 | 0.00000 | 2013.05.09 09:30 | 1.31411 | -0.07 | 0.00 | -0.04 | -2.10 | -21 |
| 934629 | 2013.05.08 13:15 | buy | 0.01 | eurusddc | 1.31676 | 0.00000 | 0.00000 | 2013.05.09 09:30 | 1.31396 | -0.07 | 0.00 | -0.04 | -2.80 | -28 |
| 935924 | 2013.05.08 17:45 | buy | 0.01 | eurusddc | 1.31660 | 1.31251 | 1.31841 | 2013.05.08 22:00 | 1.31583 | -0.07 | 0.00 | -0.04 | -0.77 | -8 |
| 936069 | 2013.05.08 18:00 | buy | 0.01 | gbpusddc | 1.55495 | 1.54532 | 1.55982 | 2013.05.09 00:45 | 1.55415 | -0.07 | 0.00 | 0.02 | -0.80 | -8 |
| 936284 | 2013.05.08 19:10 | buy | 0.01 | eurusddc | 1.31548 | 1.30599 | 1.34999 | 2013.05.08 23:45 | 1.31597 | -0.07 | 0.00 | -0.04 | 0.49 | 5 |
| 936654 | 2013.05.08 21:02 | buy | 0.01 | gbpusddc | 1.55371 | 1.53720 | 1.55530 | 2013.05.09 07:15 | 1.55493 | -0.07 | 0.00 | 0.00 | 1.22 | 12 |
| 942298 | 2013.05.09 09:45 | sell | 0.01 | eurusddc | 1.31408 | 0.00000 | 0.00000 | 2013.05.09 10:30 | 1.31566 | -0.07 | 0.00 | 0.00 | -1.58 | -16 |
| 942495 | 2013.05.09 10:00 | sell | 0.01 | eurusddc | 1.31417 | 0.00000 | 0.00000 | 2013.05.09 10:15 | 1.31499 | -0.07 | 0.00 | 0.00 | -0.82 | -8 |
| 942753 | 2013.05.09 10:30 | buy | 0.01 | eurusddc | 1.31566 | 0.00000 | 0.00000 | 2013.05.09 11:15 | 1.31387 | -0.07 | 0.00 | 0.00 | -1.79 | -18 |
| 945002 | 2013.05.09 13:35 | sell | 0.01 | eurusddc | 1.31009 | 1.30763 | 1.30313 | 2013.05.09 18:35 | 1.30324 | -0.07 | 0.00 | 0.00 | 6.85 | 69 |
| 945121 | 2013.05.09 13:40 | sell | 0.01 | eurusddc | 1.30991 | 1.31947 | 1.27547 | 2013.05.09 19:59 | 1.30341 | -0.07 | 0.00 | 0.00 | 6.50 | 65 |
| 945502 | 2013.05.09 14:00 | sell | 0.01 | eurusddc | 1.30978 | 0.00000 | 0.00000 | 2013.05.09 19:59 | 1.30342 | -0.07 | 0.00 | 0.00 | 6.36 | 64 |
| 945751 | 2013.05.09 14:15 | sell | 0.01 | eurusddc | 1.30985 | 0.00000 | 0.00000 | 2013.05.09 19:59 | 1.30346 | -0.07 | 0.00 | 0.00 | 6.39 | 64 |
| 945962 | 2013.05.09 14:30 | sell | 0.01 | eurusddc | 1.30897 | 0.00000 | 0.00000 | 2013.05.09 16:15 | 1.31104 | -0.07 | 0.00 | 0.00 | -2.07 | -21 |
| 946723 | 2013.05.09 17:05 | buy | 0.01 | usdjpydc | 99.4490 | 97.0340 | 100.451 | 2013.05.09 17:58 | 100.420 | -0.07 | 0.00 | 0.00 | 9.67 | 97 |
| 946896 | 2013.05.09 17:11 | buy | 0.01 | eurjpydc | 130.613 | 130.640 | 133.040 | 2013.05.09 19:58 | 131.102 | -0.07 | 0.00 | 0.00 | 4.86 | 49 |
| 947532 | 2013.05.09 17:58 | buy | 0.01 | gbpjpydc | 155.444 | 154.040 | 156.850 | 2013.05.10 07:44 | 156.249 | -0.07 | 0.00 | 0.01 | 7.95 | 81 |
| 947611 | 2013.05.09 17:58 | buy | 0.01 | chfjpydc | 106.316 | 105.810 | 109.450 | 2013.05.10 08:54 | 105.810 | -0.07 | 0.00 | 0.00 | -5.00 | -51 |
| 949116 | 2013.05.09 18:15 | sell | 0.01 | eurusddc | 1.30670 | 0.00000 | 0.00000 | 2013.05.09 18:30 | 1.30437 | -0.07 | 0.00 | 0.00 | 2.33 | 23 |
| 950230 | 2013.05.09 18:35 | sell | 0.01 | eurusddc | 1.30321 | 1.30125 | 1.29618 | 2013.05.10 12:44 | 1.30125 | -0.07 | 0.00 | 0.00 | 1.96 | 20 |
| 950175 | 2013.05.09 18:35 | sell | 0.01 | eurusddc | 1.30312 | 1.31911 | 1.29330 | 2013.05.10 15:33 | 1.29493 | -0.07 | 0.00 | 0.00 | 8.19 | 82 |
| 950706 | 2013.05.09 18:45 | sell | 0.01 | eurusddc | 1.30352 | 0.00000 | 0.00000 | 2013.05.09 19:59 | 1.30356 | -0.07 | 0.00 | 0.00 | -0.04 | -0 |
| 950708 | 2013.05.09 18:45 | sell | 0.01 | gbpusddc | 1.54426 | 1.54092 | 1.53030 | 2013.05.10 12:45 | 1.54092 | -0.07 | 0.00 | -0.03 | 3.34 | 33 |
| 952126 | 2013.05.09 19:00 | sell | 0.01 | eurusddc | 1.30151 | 0.00000 | 0.00000 | 2013.05.09 19:59 | 1.30356 | -0.07 | 0.00 | 0.00 | -2.05 | -21 |
| 952362 | 2013.05.09 19:15 | sell | 0.01 | eurusddc | 1.30191 | 0.00000 | 0.00000 | 2013.05.09 19:59 | 1.30356 | -0.07 | 0.00 | 0.00 | -1.65 | -17 |
| 953843 | 2013.05.09 21:02 | buy | 0.01 | eurusddc | 1.30453 | 1.29750 | 1.32150 | 2013.05.10 14:18 | 1.29750 | -0.07 | 0.00 | 0.00 | -7.03 | -70 |
| 954148 | 2013.05.09 22:00 | sell | 0.01 | eurusddc | 1.30425 | 1.30838 | 1.30248 | 2013.05.10 00:00 | 1.30340 | -0.07 | 0.00 | 0.00 | 0.85 | 9 |
| 955380 | 2013.05.10 00:12 | buy | 0.01 | audusddc | 1.00621 | 1.00610 | 0.00000 | 2013.05.10 01:52 | 1.00882 | -0.07 | 0.00 | 0.00 | 2.61 | 26 |
| 956098 | 2013.05.10 01:46 | sell | 0.01 | eurjpydc | 131.835 | 132.350 | 0.00000 | 2013.05.10 02:06 | 131.812 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 956429 | 2013.05.10 02:15 | sell | 0.01 | eurusddc | 1.30414 | 1.31373 | 1.26973 | 2013.05.10 06:15 | 1.30294 | -0.07 | 0.00 | 0.00 | 1.20 | 12 |
| 956714 | 2013.05.10 04:00 | sell | 0.01 | eurjpydc | 131.714 | 132.543 | 130.758 | 2013.05.14 15:22 | 132.543 | -0.07 | 0.00 | 0.00 | -8.12 | -83 |
| 956777 | 2013.05.10 04:30 | sell | 0.01 | eurusddc | 1.30453 | 1.30858 | 1.30268 | 2013.05.10 05:00 | 1.30402 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
| 956885 | 2013.05.10 04:48 | buy | 0.01 | gbpjpydc | 156.035 | 155.780 | 0.00000 | 2013.05.10 07:14 | 156.095 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
| 957369 | 2013.05.10 05:30 | sell | 0.01 | gbpusddc | 1.54499 | 1.55451 | 1.54001 | 2013.05.10 06:00 | 1.54439 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
| 957364 | 2013.05.10 05:30 | sell | 0.01 | gbpusddc | 1.54499 | 1.56154 | 1.54344 | 2013.05.10 06:03 | 1.54349 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 957815 | 2013.05.10 06:07 | buy | 0.01 | nzdusddc | 0.83326 | 0.83320 | 0.00000 | 2013.05.10 06:29 | 0.83519 | -0.07 | 0.00 | 0.00 | 1.93 | 19 |
| 958509 | 2013.05.10 07:20 | sell | 0.01 | gbpjpydc | 156.210 | 156.800 | 0.00000 | 2013.05.10 09:11 | 156.109 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 958596 | 2013.05.10 07:21 | sell | 0.01 | usdchfdc | 0.95397 | 0.95900 | 0.00000 | 2013.05.10 08:03 | 0.95325 | -0.07 | 0.00 | 0.00 | 0.76 | 7 |
| 958755 | 2013.05.10 07:24 | sell | 0.01 | usdchfdc | 0.95576 | 0.95900 | 0.00000 | 2013.05.10 08:03 | 0.95323 | -0.07 | 0.00 | 0.00 | 2.65 | 25 |
| 959066 | 2013.05.10 07:57 | sell | 0.01 | gbpjpydc | 156.400 | 156.800 | 0.00000 | 2013.05.10 09:11 | 156.105 | -0.07 | 0.00 | 0.00 | 2.91 | 30 |
| 960190 | 2013.05.10 09:00 | sell | 0.01 | gbpchfdc | 1.47607 | 1.48070 | 0.00000 | 2013.05.10 09:12 | 1.47468 | -0.07 | 0.00 | 0.00 | 1.45 | 14 |
| 960474 | 2013.05.10 09:13 | buy | 0.01 | gbpjpydc | 155.947 | 155.500 | 0.00000 | 2013.05.10 09:22 | 155.942 | -0.07 | 0.00 | 0.00 | -0.05 | -0 |
| 960469 | 2013.05.10 09:13 | buy | 0.01 | gbpusddc | 1.53924 | 1.53490 | 0.00000 | 2013.05.10 11:14 | 1.54067 | -0.07 | 0.00 | 0.00 | 1.43 | 14 |
| 961041 | 2013.05.10 11:10 | sell | 0.01 | cadjpydc | 100.931 | 100.940 | 0.00000 | 2013.05.10 11:39 | 100.803 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 961125 | 2013.05.10 11:11 | sell | 0.01 | gbpjpydc | 156.557 | 156.570 | 0.00000 | 2013.05.10 11:39 | 156.323 | -0.07 | 0.00 | 0.00 | 2.31 | 23 |
| 962170 | 2013.05.10 13:00 | sell | 0.01 | gbpusddc | 1.54130 | 1.55059 | 1.53609 | 2013.05.10 13:14 | 1.53996 | -0.07 | 0.00 | 0.00 | 1.34 | 13 |
| 962160 | 2013.05.10 13:00 | sell | 0.01 | eurusddc | 1.30130 | 1.30545 | 1.29955 | 2013.05.10 13:22 | 1.29955 | -0.07 | 0.00 | 0.00 | 1.75 | 17 |
| 962287 | 2013.05.10 13:01 | sell | 0.01 | gbpusddc | 1.54087 | 1.55747 | 1.53937 | 2013.05.10 13:24 | 1.53937 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 962911 | 2013.05.10 13:31 | buy | 0.01 | usdcaddc | 1.01325 | 1.00163 | 1.02319 | 2013.05.15 08:14 | 1.01928 | -0.07 | 0.00 | -0.09 | 5.92 | 60 |
| 965088 | 2013.05.10 18:45 | sell | 0.01 | eurusddc | 1.29883 | 1.30827 | 1.26427 | 2013.05.12 22:13 | 1.29700 | -0.07 | 0.00 | 0.00 | 1.83 | 18 |
| 966237 | 2013.05.10 20:15 | sell | 0.01 | gbpusddc | 1.53633 | 1.55289 | 1.53479 | 2013.05.12 23:15 | 1.53529 | -0.07 | 0.00 | -0.03 | 1.04 | 10 |
| 966240 | 2013.05.10 20:15 | sell | 0.01 | gbpusddc | 1.53633 | 1.54587 | 1.53137 | 2013.05.12 23:15 | 1.53530 | -0.07 | 0.00 | -0.03 | 1.03 | 10 |
| 967991 | 2013.05.13 02:15 | sell | 0.01 | eurusddc | 1.29758 | 1.30168 | 1.29578 | 2013.05.13 07:27 | 1.29578 | -0.07 | 0.00 | 0.00 | 1.80 | 18 |
| 967994 | 2013.05.13 02:15 | sell | 0.01 | eurusddc | 1.29761 | 1.30706 | 1.26306 | 2013.05.13 07:27 | 1.29552 | -0.07 | 0.00 | 0.00 | 2.09 | 21 |
| 968287 | 2013.05.13 03:53 | buy | 0.01 | audusddc | 0.99747 | 0.99740 | 0.00000 | 2013.05.13 06:22 | 0.99740 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 968669 | 2013.05.13 05:15 | sell | 0.01 | gbpusddc | 1.53536 | 1.54491 | 1.53041 | 2013.05.13 15:01 | 1.53440 | -0.07 | 0.00 | 0.00 | 0.96 | 10 |
| 970170 | 2013.05.13 07:27 | sell | 0.01 | eurjpydc | 131.586 | 132.260 | 129.170 | 2013.05.13 12:05 | 132.254 | -0.07 | 0.00 | 0.00 | -6.56 | -67 |
| 971043 | 2013.05.13 09:45 | buy | 0.01 | audusddc | 0.99576 | 0.99250 | 0.00000 | 2013.05.13 12:05 | 0.99722 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 971452 | 2013.05.13 12:04 | sell | 0.01 | cadjpydc | 100.820 | 101.310 | 0.00000 | 2013.05.13 13:18 | 100.797 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
| 971818 | 2013.05.13 12:30 | sell | 0.01 | cadjpydc | 100.996 | 101.310 | 0.00000 | 2013.05.13 13:18 | 100.797 | -0.07 | 0.00 | 0.00 | 1.96 | 20 |
| 971985 | 2013.05.13 12:35 | sell | 0.01 | eurusddc | 1.29476 | 1.29838 | 1.28798 | 2013.05.13 12:54 | 1.29838 | -0.07 | 0.00 | 0.00 | -3.62 | -36 |
| 972963 | 2013.05.13 13:53 | sell | 0.01 | gbpjpydc | 155.924 | 156.720 | 153.910 | 2013.05.17 13:00 | 155.876 | -0.07 | 0.00 | -0.18 | 0.47 | 5 |
| 973460 | 2013.05.13 15:30 | sell | 0.01 | gbpusddc | 1.52984 | 1.52973 | 1.51589 | 2013.05.14 12:00 | 1.52973 | -0.07 | 0.00 | -0.03 | 0.11 | 1 |
| 973811 | 2013.05.13 17:15 | buy | 0.01 | eurnzddc | 1.57640 | 1.56560 | 1.61960 | 2013.05.14 05:50 | 1.56586 | -0.07 | 0.00 | -0.11 | -8.75 | -105 |
| 974529 | 2013.05.13 21:02 | buy | 0.01 | eurusddc | 1.29756 | 1.29903 | 1.31452 | 2013.05.14 07:32 | 1.29903 | -0.07 | 0.00 | 0.00 | 1.47 | 15 |
| 974615 | 2013.05.13 21:03 | sell | 0.01 | gbpusddc | 1.52968 | 1.54623 | 1.52813 | 2013.05.14 03:45 | 1.53128 | -0.07 | 0.00 | 0.00 | -1.60 | -16 |
| 975598 | 2013.05.14 00:45 | sell | 0.01 | gbpusddc | 1.53276 | 1.54229 | 1.52779 | 2013.05.14 03:16 | 1.53133 | -0.07 | 0.00 | 0.00 | 1.43 | 14 |
| 978117 | 2013.05.14 09:53 | buy | 0.01 | audusddc | 0.99349 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99251 | -0.07 | 0.00 | 0.00 | -0.98 | -10 |
| 978212 | 2013.05.14 09:56 | buy | 0.01 | audusddc | 0.99259 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99252 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 978724 | 2013.05.14 10:45 | buy | 0.01 | audusddc | 0.99136 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99251 | -0.07 | 0.00 | 0.00 | 1.15 | 12 |
| 978979 | 2013.05.14 11:18 | sell | 0.01 | eurjpydc | 131.555 | 132.260 | 129.170 | 2013.05.14 14:46 | 132.260 | -0.07 | 0.00 | 0.00 | -6.91 | -70 |
| 979144 | 2013.05.14 11:50 | sell | 0.01 | chfjpydc | 105.913 | 106.450 | 102.810 | 2013.05.14 14:40 | 106.433 | -0.07 | 0.00 | 0.00 | -5.09 | -52 |
| 979491 | 2013.05.14 12:20 | buy | 0.01 | eurnzddc | 1.57666 | 1.56560 | 1.61960 | 2013.05.15 12:06 | 1.56575 | -0.07 | 0.00 | -0.11 | -8.95 | -109 |
| 979625 | 2013.05.14 12:36 | buy | 0.01 | audusddc | 0.99040 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99254 | -0.07 | 0.00 | 0.00 | 2.14 | 21 |
| 981394 | 2013.05.14 16:21 | buy | 0.01 | eurjpydc | 132.789 | 132.060 | 135.150 | 2013.05.15 00:47 | 132.060 | -0.07 | 0.00 | 0.00 | -7.15 | -73 |
| 981482 | 2013.05.14 16:25 | buy | 0.01 | eurjpydc | 132.724 | 131.877 | 133.660 | 2013.05.15 06:06 | 131.877 | -0.07 | 0.00 | 0.00 | -8.29 | -85 |
| 981542 | 2013.05.14 16:54 | buy | 0.01 | usdchfdc | 0.96300 | 0.93358 | 0.97277 | 2013.05.15 08:14 | 0.96817 | -0.07 | 0.00 | 0.00 | 5.34 | 52 |
| 982005 | 2013.05.14 18:33 | sell | 0.01 | chfjpydc | 105.901 | 106.450 | 102.810 | 2013.05.17 19:00 | 106.067 | -0.07 | 0.00 | 0.00 | -1.61 | -17 |
| 982865 | 2013.05.14 20:52 | sell | 0.01 | usdchfdc | 0.96663 | 0.97100 | 0.00000 | 2013.05.15 00:26 | 0.96516 | -0.07 | 0.00 | -0.01 | 1.52 | 15 |
| 983072 | 2013.05.14 21:02 | buy | 0.01 | eurusddc | 1.29256 | 1.28562 | 1.30962 | 2013.05.15 10:57 | 1.28562 | -0.07 | 0.00 | 0.00 | -6.94 | -69 |
| 983229 | 2013.05.14 21:03 | buy | 0.01 | gbpusddc | 1.52147 | 1.50487 | 1.52297 | 2013.05.14 23:45 | 1.52230 | -0.07 | 0.00 | 0.00 | 0.83 | 8 |
| 983953 | 2013.05.14 23:45 | sell | 0.01 | eurusddc | 1.29377 | 1.29785 | 1.29195 | 2013.05.15 02:01 | 1.29223 | -0.07 | 0.00 | 0.00 | 1.54 | 15 |
| 983954 | 2013.05.14 23:45 | sell | 0.01 | gbpusddc | 1.52230 | 1.53183 | 1.51733 | 2013.05.15 03:02 | 1.52219 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 984257 | 2013.05.15 00:30 | sell | 0.01 | gbpusddc | 1.52285 | 1.53941 | 1.52131 | 2013.05.15 02:01 | 1.52216 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 985643 | 2013.05.15 04:30 | sell | 0.01 | gbpusddc | 1.52317 | 1.53976 | 1.52166 | 2013.05.15 06:06 | 1.52183 | -0.07 | 0.00 | 0.00 | 1.34 | 13 |
| 985655 | 2013.05.15 04:30 | sell | 0.01 | gbpusddc | 1.52315 | 1.53269 | 1.51819 | 2013.05.15 06:09 | 1.52171 | -0.07 | 0.00 | 0.00 | 1.44 | 14 |
| 986171 | 2013.05.15 06:10 | sell | 0.01 | eurjpydc | 131.893 | 132.719 | 130.935 | 2013.05.22 07:22 | 132.719 | -0.07 | 0.00 | -0.01 | -8.04 | -83 |
| 986631 | 2013.05.15 07:01 | sell | 0.01 | usdchfdc | 0.96917 | 0.97510 | 0.00000 | 2013.05.15 08:01 | 0.96881 | -0.07 | 0.00 | 0.00 | 0.37 | 4 |
| 986584 | 2013.05.15 07:01 | sell | 0.01 | gbpusddc | 1.51959 | 1.54082 | 1.50962 | 2013.05.22 08:30 | 1.50962 | -0.07 | 0.00 | -0.22 | 9.97 | 100 |
| 986749 | 2013.05.15 07:03 | sell | 0.01 | usdjpydc | 102.562 | 103.080 | 0.00000 | 2013.05.15 07:34 | 102.426 | -0.07 | 0.00 | 0.00 | 1.33 | 14 |
| 986937 | 2013.05.15 07:16 | sell | 0.01 | usdchfdc | 0.97041 | 0.97510 | 0.00000 | 2013.05.15 08:01 | 0.96881 | -0.07 | 0.00 | 0.00 | 1.65 | 16 |
| 987018 | 2013.05.15 07:17 | sell | 0.01 | usdchfdc | 0.97083 | 0.97510 | 0.00000 | 2013.05.15 08:01 | 0.96882 | -0.07 | 0.00 | 0.00 | 2.07 | 20 |
| 987102 | 2013.05.15 07:20 | buy | 0.01 | gbpusddc | 1.51965 | 1.51480 | 0.00000 | 2013.05.15 07:34 | 1.52089 | -0.07 | 0.00 | 0.00 | 1.24 | 12 |
| 988049 | 2013.05.15 09:04 | sell | 0.01 | usdchfdc | 0.97000 | 0.97470 | 0.00000 | 2013.05.15 09:34 | 0.96789 | -0.07 | 0.00 | 0.00 | 2.18 | 21 |
| 988419 | 2013.05.15 10:03 | sell | 0.01 | gbpchfdc | 1.48152 | 1.48170 | 0.00000 | 2013.05.15 10:13 | 1.47906 | -0.07 | 0.00 | 0.00 | 2.53 | 25 |
| 988816 | 2013.05.15 10:58 | sell | 0.01 | usdchfdc | 0.97320 | 0.97800 | 0.00000 | 2013.05.15 11:35 | 0.97308 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 989708 | 2013.05.15 13:19 | sell | 0.01 | eurjpydc | 131.583 | 132.260 | 129.170 | 2013.05.17 16:01 | 132.056 | -0.07 | 0.00 | -0.01 | -4.59 | -47 |
| 991142 | 2013.05.15 19:45 | sell | 0.01 | eurusddc | 1.28793 | 1.29200 | 1.28610 | 2013.05.15 23:00 | 1.28745 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 991496 | 2013.05.15 21:05 | sell | 0.01 | gbpusddc | 1.52323 | 1.53992 | 1.52182 | 2013.05.15 23:15 | 1.52254 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 992139 | 2013.05.16 00:11 | sell | 0.01 | eurnzddc | 1.55863 | 1.56960 | 1.51560 | 2013.05.16 07:10 | 1.56941 | -0.07 | 0.00 | 0.00 | -8.84 | -108 |
| 992679 | 2013.05.16 04:18 | buy | 0.01 | gbpchfdc | 1.47011 | 1.46580 | 0.00000 | 2013.05.16 05:42 | 1.47063 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
| 992805 | 2013.05.16 04:52 | buy | 0.01 | gbpchfdc | 1.46925 | 1.46580 | 0.00000 | 2013.05.16 05:42 | 1.47063 | -0.07 | 0.00 | 0.00 | 1.43 | 14 |
| 993341 | 2013.05.16 07:06 | buy | 0.01 | audusddc | 0.98332 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98302 | -0.07 | 0.00 | 0.00 | -0.30 | -3 |
| 993635 | 2013.05.16 07:38 | buy | 0.01 | audusddc | 0.98237 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98311 | -0.07 | 0.00 | 0.00 | 0.74 | 7 |
| 993743 | 2013.05.16 07:41 | buy | 0.01 | audusddc | 0.98161 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98307 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 993886 | 2013.05.16 08:01 | buy | 0.01 | nzdusddc | 0.81744 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81658 | -0.07 | 0.00 | 0.00 | -0.86 | -9 |
| 993977 | 2013.05.16 08:05 | buy | 0.01 | nzdusddc | 0.81680 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81655 | -0.07 | 0.00 | 0.00 | -0.25 | -2 |
| 994080 | 2013.05.16 08:06 | buy | 0.01 | nzdusddc | 0.81560 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81656 | -0.07 | 0.00 | 0.00 | 0.96 | 10 |
| 994073 | 2013.05.16 08:06 | buy | 0.01 | eurnzddc | 1.57631 | 1.57670 | 1.61960 | 2013.05.17 11:33 | 1.58911 | -0.07 | 0.00 | -0.11 | 10.36 | 128 |
| 994243 | 2013.05.16 08:07 | buy | 0.01 | audusddc | 0.98085 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98301 | -0.07 | 0.00 | 0.00 | 2.16 | 22 |
| 994800 | 2013.05.16 10:35 | buy | 0.01 | nzdusddc | 0.81439 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81655 | -0.07 | 0.00 | 0.00 | 2.16 | 22 |
| 996482 | 2013.05.16 12:32 | buy | 0.01 | gbpchfdc | 1.46830 | 1.46430 | 0.00000 | 2013.05.16 12:35 | 1.46950 | -0.07 | 0.00 | 0.00 | 1.25 | 12 |
| 996682 | 2013.05.16 12:35 | buy | 0.01 | eurusddc | 1.29091 | 1.29101 | 1.29796 | 2013.05.16 15:23 | 1.29101 | -0.07 | 0.00 | 0.00 | 0.10 | 1 |
| 997240 | 2013.05.16 14:08 | buy | 0.01 | gbpchfdc | 1.46812 | 1.46800 | 0.00000 | 2013.05.16 14:18 | 1.47042 | -0.07 | 0.00 | 0.00 | 2.39 | 23 |
| 997507 | 2013.05.16 14:47 | sell | 0.01 | gbpusddc | 1.53045 | 1.53470 | 0.00000 | 2013.05.16 15:25 | 1.53123 | -0.07 | 0.00 | 0.00 | -0.78 | -8 |
| 997648 | 2013.05.16 15:06 | sell | 0.01 | gbpusddc | 1.53138 | 1.53470 | 0.00000 | 2013.05.16 15:25 | 1.53119 | -0.07 | 0.00 | 0.00 | 0.19 | 2 |
| 999733 | 2013.05.16 19:40 | sell | 0.01 | eurusddc | 1.28733 | 1.28732 | 1.28039 | 2013.05.17 07:44 | 1.28732 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1000813 | 2013.05.17 02:02 | sell | 0.01 | gbpauddc | 1.56129 | 1.57150 | 0.00000 | 2013.05.17 09:36 | 1.56214 | -0.07 | 0.00 | 0.00 | -0.83 | -9 |
| 1000897 | 2013.05.17 02:03 | buy | 0.01 | audusddc | 0.97610 | 0.96950 | 0.00000 | 2013.05.17 05:19 | 0.97607 | -0.07 | 0.00 | 0.00 | -0.03 | -0 |
| 1001243 | 2013.05.17 03:59 | buy | 0.01 | audusddc | 0.97480 | 0.96950 | 0.00000 | 2013.05.17 05:19 | 0.97607 | -0.07 | 0.00 | 0.00 | 1.27 | 13 |
| 1001239 | 2013.05.17 03:59 | sell | 0.01 | gbpauddc | 1.56380 | 1.57150 | 0.00000 | 2013.05.17 09:36 | 1.56225 | -0.07 | 0.00 | 0.00 | 1.51 | 16 |
| 1001437 | 2013.05.17 04:16 | buy | 0.01 | audusddc | 0.97398 | 0.96950 | 0.00000 | 2013.05.17 05:19 | 0.97607 | -0.07 | 0.00 | 0.00 | 2.09 | 21 |
| 1002493 | 2013.05.17 06:20 | buy | 0.01 | audusddc | 0.97500 | 0.96920 | 0.00000 | 2013.05.17 09:36 | 0.97570 | -0.07 | 0.00 | 0.00 | 0.70 | 7 |
| 1003080 | 2013.05.17 07:02 | buy | 0.01 | audusddc | 0.97364 | 0.96920 | 0.00000 | 2013.05.17 09:36 | 0.97572 | -0.07 | 0.00 | 0.00 | 2.08 | 21 |
| 1003443 | 2013.05.17 07:21 | sell | 0.01 | gbpauddc | 1.56536 | 1.57150 | 0.00000 | 2013.05.17 09:36 | 1.56225 | -0.07 | 0.00 | 0.00 | 3.04 | 31 |
| 1006128 | 2013.05.17 12:26 | sell | 0.01 | eurusddc | 1.28413 | 1.29945 | 1.27429 | 2013.05.30 09:45 | 1.29945 | -0.07 | 0.00 | 0.00 | -15.32 | -153 |
| 1006323 | 2013.05.17 12:30 | sell | 0.01 | eurusddc | 1.28265 | 1.28220 | 1.27588 | 2013.05.17 13:59 | 1.28220 | -0.07 | 0.00 | 0.00 | 0.45 | 5 |
| 1006493 | 2013.05.17 12:45 | sell | 0.01 | eurusddc | 1.28205 | 1.29203 | 1.24273 | 2013.05.19 21:30 | 1.28431 | -0.07 | 0.00 | 0.00 | -2.26 | -23 |
| 1006748 | 2013.05.17 13:00 | sell | 0.01 | eurusddc | 1.28220 | 1.29224 | 1.24294 | 2013.05.19 21:30 | 1.28431 | -0.07 | 0.00 | 0.00 | -2.11 | -21 |
| 1007205 | 2013.05.17 13:15 | sell | 0.01 | eurusddc | 1.28213 | 1.29202 | 1.24272 | 2013.05.19 21:15 | 1.28397 | -0.07 | 0.00 | 0.00 | -1.84 | -18 |
| 1007450 | 2013.05.17 13:30 | sell | 0.01 | eurusddc | 1.28047 | 1.29019 | 1.24089 | 2013.05.17 14:00 | 1.28209 | -0.07 | 0.00 | 0.00 | -1.62 | -16 |
| 1007431 | 2013.05.17 13:30 | buy | 0.01 | usdchfdc | 0.97478 | 0.95931 | 0.98474 | 2013.05.30 05:11 | 0.95931 | -0.07 | 0.00 | 0.02 | -16.13 | -155 |
| 1007766 | 2013.05.17 13:55 | buy | 0.01 | usdjpydc | 102.766 | 98.7590 | 103.759 | 2013.05.17 18:29 | 103.164 | -0.07 | 0.00 | 0.00 | 3.86 | 40 |
| 1009898 | 2013.05.19 21:29 | sell | 0.01 | gbpusddc | 1.51874 | 1.52829 | 1.51379 | 2013.05.19 23:00 | 1.51699 | -0.07 | 0.00 | 0.00 | 1.75 | 17 |
| 1009927 | 2013.05.19 21:30 | sell | 0.01 | gbpusddc | 1.51900 | 1.53552 | 1.51742 | 2013.05.19 22:57 | 1.51753 | -0.07 | 0.00 | 0.00 | 1.47 | 15 |
| 1010613 | 2013.05.19 22:00 | sell | 0.01 | gbpusddc | 1.51875 | 1.51713 | 1.50980 | 2013.05.21 15:37 | 1.51713 | -0.07 | 0.00 | -0.03 | 1.62 | 16 |
| 1011639 | 2013.05.20 03:00 | sell | 0.01 | gbpusddc | 1.51912 | 1.52864 | 1.51414 | 2013.05.20 06:04 | 1.51915 | -0.07 | 0.00 | 0.00 | -0.03 | -0 |
| 1012907 | 2013.05.20 10:10 | buy | 0.01 | audusddc | 0.97649 | 0.96908 | 0.97956 | 2013.05.20 11:18 | 0.97832 | -0.07 | 0.00 | 0.00 | 1.83 | 18 |
| 1014335 | 2013.05.20 17:20 | buy | 0.01 | audusddc | 0.98049 | 0.97291 | 0.98339 | 2013.05.21 06:06 | 0.98328 | -0.07 | 0.00 | 0.08 | 2.79 | 28 |
| 1014963 | 2013.05.20 21:02 | sell | 0.01 | eurusddc | 1.28818 | 1.29518 | 1.27118 | 2013.05.22 10:18 | 1.29518 | -0.07 | 0.00 | 0.00 | -7.00 | -70 |
| 1015646 | 2013.05.21 00:30 | buy | 0.01 | gbpusddc | 1.52499 | 1.51568 | 1.53018 | 2013.05.21 03:21 | 1.52508 | -0.07 | 0.00 | 0.00 | 0.09 | 1 |
| 1015777 | 2013.05.21 01:04 | buy | 0.01 | gbpjpydc | 156.362 | 155.560 | 158.370 | 2013.05.21 13:07 | 155.573 | -0.07 | 0.00 | 0.00 | -7.68 | -79 |
| 1016886 | 2013.05.21 07:38 | buy | 0.01 | chfjpydc | 106.199 | 105.670 | 109.310 | 2013.05.21 14:08 | 105.670 | -0.07 | 0.00 | 0.00 | -5.14 | -53 |
| 1017178 | 2013.05.21 08:41 | buy | 0.01 | gbpusddc | 1.51905 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51864 | -0.07 | 0.00 | 0.00 | -0.41 | -4 |
| 1017303 | 2013.05.21 08:51 | buy | 0.01 | gbpchfdc | 1.46964 | 1.46290 | 0.00000 | 2013.05.21 11:15 | 1.46992 | -0.07 | 0.00 | 0.00 | 0.29 | 3 |
| 1017382 | 2013.05.21 08:53 | buy | 0.01 | gbpjpydc | 155.962 | 155.220 | 0.00000 | 2013.05.21 14:41 | 155.220 | -0.07 | 0.00 | 0.00 | -7.23 | -74 |
| 1017427 | 2013.05.21 08:53 | buy | 0.01 | gbpusddc | 1.51801 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51865 | -0.07 | 0.00 | 0.00 | 0.64 | 6 |
| 1017543 | 2013.05.21 08:54 | buy | 0.01 | gbpchfdc | 1.46839 | 1.46290 | 0.00000 | 2013.05.21 11:15 | 1.46997 | -0.07 | 0.00 | 0.00 | 1.63 | 16 |
| 1017687 | 2013.05.21 09:09 | buy | 0.01 | gbpusddc | 1.51663 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51857 | -0.07 | 0.00 | 0.00 | 1.94 | 19 |
| 1017805 | 2013.05.21 09:23 | buy | 0.01 | gbpjpydc | 155.858 | 155.220 | 0.00000 | 2013.05.21 14:41 | 155.220 | -0.07 | 0.00 | 0.00 | -6.22 | -64 |
| 1018161 | 2013.05.21 10:52 | buy | 0.01 | gbpjpydc | 155.752 | 155.220 | 0.00000 | 2013.05.21 14:41 | 155.220 | -0.07 | 0.00 | 0.00 | -5.18 | -53 |
| 1018400 | 2013.05.21 11:16 | buy | 0.01 | gbpusddc | 1.51447 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51862 | -0.07 | 0.00 | 0.00 | 4.15 | 42 |
| 1018611 | 2013.05.21 12:12 | buy | 0.01 | eurjpydc | 132.385 | 132.380 | 134.780 | 2013.05.22 18:36 | 132.380 | -0.07 | 0.00 | 0.00 | -0.05 | -0 |
| 1019252 | 2013.05.21 14:20 | sell | 0.01 | chfjpydc | 105.426 | 105.950 | 102.310 | 2013.05.21 15:40 | 105.950 | -0.07 | 0.00 | 0.00 | -5.12 | -52 |
| 1019259 | 2013.05.21 14:20 | buy | 0.01 | usdcaddc | 1.03130 | 1.00163 | 1.04124 | 2013.05.28 15:18 | 1.03756 | -0.07 | 0.00 | -0.22 | 6.03 | 63 |
| 1019411 | 2013.05.21 14:21 | sell | 0.01 | gbpjpydc | 155.373 | 154.360 | 153.370 | 2013.05.23 05:58 | 153.370 | -0.07 | 0.00 | -0.12 | 19.64 | 200 |
| 1020279 | 2013.05.21 15:30 | buy | 0.01 | gbpchfdc | 1.46734 | 1.46210 | 0.00000 | 2013.05.21 16:03 | 1.46939 | -0.07 | 0.00 | 0.00 | 2.11 | 20 |
| 1020627 | 2013.05.21 15:45 | buy | 0.01 | eurusddc | 1.29148 | 1.28156 | 1.33086 | 2013.05.22 10:00 | 1.29351 | -0.07 | 0.00 | -0.01 | 2.03 | 20 |
| 1020865 | 2013.05.21 16:00 | buy | 0.01 | eurusddc | 1.29112 | 1.28126 | 1.33056 | 2013.05.22 09:45 | 1.29270 | -0.07 | 0.00 | -0.01 | 1.58 | 16 |
| 1022621 | 2013.05.22 00:05 | buy | 0.01 | eurjpydc | 132.552 | 131.032 | 133.541 | 2013.05.22 14:06 | 133.541 | -0.07 | 0.00 | 0.00 | 9.61 | 99 |
| 1023649 | 2013.05.22 06:00 | buy | 0.01 | gbpusddc | 1.51424 | 1.51124 | 1.51973 | 2013.05.22 08:30 | 1.51124 | -0.07 | 0.00 | 0.00 | -3.00 | -30 |
| 1024151 | 2013.05.22 07:50 | sell | 0.01 | eurjpydc | 132.954 | 133.620 | 0.00000 | 2013.05.22 09:40 | 132.973 | -0.07 | 0.00 | 0.00 | -0.19 | -2 |
| 1024316 | 2013.05.22 08:06 | sell | 0.01 | eurusddc | 1.29343 | 1.29870 | 0.00000 | 2013.05.22 09:40 | 1.29288 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
| 1024420 | 2013.05.22 08:11 | sell | 0.01 | eurjpydc | 133.004 | 133.620 | 0.00000 | 2013.05.22 09:40 | 132.974 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 1024716 | 2013.05.22 08:30 | sell | 0.01 | eurjpydc | 133.158 | 133.620 | 0.00000 | 2013.05.22 09:41 | 132.966 | -0.07 | 0.00 | 0.00 | 1.86 | 19 |
| 1024891 | 2013.05.22 08:40 | buy | 0.01 | eurjpydc | 133.106 | 132.272 | 134.058 | 2013.05.22 18:37 | 132.272 | -0.07 | 0.00 | 0.00 | -8.10 | -83 |
| 1024976 | 2013.05.22 09:09 | buy | 0.01 | chfjpydc | 106.205 | 105.670 | 109.310 | 2013.05.22 10:38 | 105.670 | -0.07 | 0.00 | 0.00 | -5.20 | -54 |
| 1026213 | 2013.05.22 10:58 | sell | 0.01 | eurcaddc | 1.33247 | 1.33780 | 0.00000 | 2013.05.22 12:26 | 1.33238 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 1026606 | 2013.05.22 12:29 | sell | 0.01 | eurcaddc | 1.33339 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33256 | -0.07 | 0.00 | 0.00 | 0.80 | 8 |
| 1026703 | 2013.05.22 12:31 | sell | 0.01 | eurcaddc | 1.33416 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33266 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 1026840 | 2013.05.22 12:43 | sell | 0.01 | eurcaddc | 1.33508 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33254 | -0.07 | 0.00 | 0.00 | 2.47 | 25 |
| 1027196 | 2013.05.22 13:45 | sell | 0.01 | eurcaddc | 1.33566 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33247 | -0.07 | 0.00 | 0.00 | 3.10 | 32 |
| 1027107 | 2013.05.22 13:45 | sell | 0.01 | gbpusddc | 1.51069 | 1.52732 | 1.50922 | 2013.05.22 14:25 | 1.50922 | -0.07 | 0.00 | 0.00 | 1.47 | 15 |
| 1027106 | 2013.05.22 13:45 | sell | 0.01 | gbpusddc | 1.51074 | 1.50940 | 1.50563 | 2013.05.22 14:27 | 1.50904 | -0.07 | 0.00 | 0.00 | 1.70 | 17 |
| 1028018 | 2013.05.22 14:15 | buy | 0.01 | eurusddc | 1.29799 | 1.28801 | 1.33731 | 2013.05.22 14:30 | 1.29393 | -0.07 | 0.00 | 0.00 | -4.06 | -41 |
| 1028531 | 2013.05.22 14:27 | buy | 0.01 | eurusddc | 1.29560 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29105 | -0.07 | 0.00 | -0.04 | -4.55 | -46 |
| 1028755 | 2013.05.22 14:30 | buy | 0.01 | eurusddc | 1.29294 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29089 | -0.07 | 0.00 | -0.04 | -2.05 | -20 |
| 1029090 | 2013.05.22 14:36 | sell | 0.01 | audusddc | 0.97111 | 1.01110 | 0.96110 | 2013.05.23 06:09 | 0.96118 | -0.07 | 0.00 | -0.35 | 9.93 | 99 |
| 1029006 | 2013.05.22 14:36 | buy | 0.01 | eurusddc | 1.29107 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29094 | -0.07 | 0.00 | -0.04 | -0.13 | -1 |
| 1029237 | 2013.05.22 14:38 | buy | 0.01 | eurusddc | 1.28947 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29075 | -0.07 | 0.00 | -0.04 | 1.28 | 13 |
| 1029358 | 2013.05.22 14:42 | buy | 0.01 | audusddc | 0.96995 | 0.96490 | 0.00000 | 2013.05.22 14:45 | 0.97193 | -0.07 | 0.00 | 0.00 | 1.98 | 20 |
| 1029662 | 2013.05.22 14:59 | buy | 0.01 | audusddc | 0.96800 | 0.95710 | 0.00000 | 2013.05.23 09:09 | 0.96715 | -0.07 | 0.00 | 0.23 | -0.85 | -9 |
| 1029760 | 2013.05.22 14:59 | buy | 0.01 | eurusddc | 1.28776 | 1.27850 | 0.00000 | 2013.05.23 12:24 | 1.29087 | -0.07 | 0.00 | -0.04 | 3.11 | 31 |
| 1029877 | 2013.05.22 15:00 | sell | 0.01 | eurusddc | 1.28747 | 1.29758 | 1.24828 | 2013.05.23 13:30 | 1.29110 | -0.07 | 0.00 | 0.00 | -3.63 | -36 |
| 1030338 | 2013.05.22 15:15 | sell | 0.01 | eurusddc | 1.28828 | 1.29840 | 1.24910 | 2013.05.23 12:45 | 1.29118 | -0.07 | 0.00 | 0.00 | -2.90 | -29 |
| 1030511 | 2013.05.22 15:18 | sell | 0.01 | chfjpydc | 105.411 | 105.410 | 102.310 | 2013.05.23 16:35 | 105.410 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1030702 | 2013.05.22 15:30 | sell | 0.01 | eurusddc | 1.28782 | 1.29739 | 1.24809 | 2013.05.23 12:30 | 1.28992 | -0.07 | 0.00 | 0.00 | -2.10 | -21 |
| 1030904 | 2013.05.22 15:45 | sell | 0.01 | eurusddc | 1.28865 | 1.29844 | 1.24914 | 2013.05.23 09:00 | 1.28943 | -0.07 | 0.00 | 0.00 | -0.78 | -8 |
| 1031163 | 2013.05.22 16:00 | sell | 0.01 | eurusddc | 1.28639 | 1.29619 | 1.24689 | 2013.05.23 08:15 | 1.28851 | -0.07 | 0.00 | 0.00 | -2.12 | -21 |
| 1031741 | 2013.05.22 17:39 | buy | 0.01 | eurusddc | 1.28528 | 1.27850 | 0.00000 | 2013.05.23 12:24 | 1.29074 | -0.07 | 0.00 | -0.04 | 5.46 | 55 |
| 1032131 | 2013.05.22 18:28 | sell | 0.01 | gbpjpydc | 155.064 | 156.669 | 154.049 | 2013.05.23 05:26 | 154.049 | -0.07 | 0.00 | -0.09 | 9.91 | 102 |
| 1033848 | 2013.05.23 01:16 | buy | 0.01 | audusddc | 0.96385 | 0.95710 | 0.00000 | 2013.05.23 09:09 | 0.96714 | -0.07 | 0.00 | 0.00 | 3.29 | 33 |
| 1034293 | 2013.05.23 03:45 | sell | 0.01 | gbpusddc | 1.50320 | 1.51978 | 1.50168 | 2013.05.23 06:00 | 1.50326 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 1034297 | 2013.05.23 03:45 | sell | 0.01 | gbpusddc | 1.50320 | 1.51244 | 1.49794 | 2013.05.23 06:06 | 1.50302 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 1034776 | 2013.05.23 04:50 | buy | 0.01 | eurjpydc | 131.902 | 131.053 | 132.838 | 2013.05.23 05:57 | 131.053 | -0.07 | 0.00 | 0.00 | -8.32 | -85 |
| 1034966 | 2013.05.23 05:35 | sell | 0.01 | eurjpydc | 131.200 | 131.200 | 128.800 | 2013.05.23 11:11 | 131.200 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 1035093 | 2013.05.23 05:42 | buy | 0.01 | gbpjpydc | 153.679 | 153.120 | 0.00000 | 2013.05.23 05:46 | 153.906 | -0.07 | 0.00 | 0.00 | 2.22 | 23 |
| 1035292 | 2013.05.23 05:53 | buy | 0.01 | audjpydc | 98.4220 | 97.9200 | 0.00000 | 2013.05.23 06:10 | 97.9200 | -0.07 | 0.00 | 0.00 | -4.93 | -50 |
| 1035443 | 2013.05.23 05:58 | sell | 0.01 | eurjpydc | 130.994 | 132.512 | 130.002 | 2013.05.23 08:30 | 130.002 | -0.07 | 0.00 | 0.00 | 9.83 | 99 |
| 1035646 | 2013.05.23 06:00 | buy | 0.01 | gbpusddc | 1.50350 | 1.50020 | 1.50861 | 2013.05.23 10:41 | 1.50853 | -0.07 | 0.00 | 0.00 | 5.03 | 50 |
| 1036061 | 2013.05.23 06:10 | buy | 0.01 | audjpydc | 97.8720 | 97.3700 | 0.00000 | 2013.05.23 07:34 | 98.0380 | -0.07 | 0.00 | 0.00 | 1.63 | 17 |
| 1036421 | 2013.05.23 06:25 | sell | 0.01 | eurjpydc | 130.573 | 131.406 | 129.623 | 2013.05.23 14:26 | 131.402 | -0.07 | 0.00 | 0.00 | -8.14 | -83 |
| 1037124 | 2013.05.23 08:02 | buy | 0.01 | gbpchfdc | 1.45773 | 1.44950 | 0.00000 | 2013.05.23 09:07 | 1.45885 | -0.07 | 0.00 | 0.00 | 1.16 | 11 |
| 1037910 | 2013.05.23 08:31 | buy | 0.01 | gbpchfdc | 1.45500 | 1.44950 | 0.00000 | 2013.05.23 09:08 | 1.45885 | -0.07 | 0.00 | 0.00 | 3.98 | 38 |
| 1043272 | 2013.05.23 14:50 | sell | 0.01 | eurjpydc | 130.949 | 131.774 | 129.991 | 2013.05.23 16:09 | 131.774 | -0.07 | 0.00 | 0.00 | -8.11 | -82 |
| 1043355 | 2013.05.23 15:15 | buy | 0.01 | eurusddc | 1.29168 | 1.28188 | 1.33118 | 2013.05.23 15:45 | 1.29140 | -0.07 | 0.00 | 0.00 | -0.28 | -3 |
| 1044144 | 2013.05.23 16:00 | buy | 0.01 | eurusddc | 1.29388 | 1.29041 | 1.30081 | 2013.05.24 00:20 | 1.29041 | -0.07 | 0.00 | -0.01 | -3.47 | -35 |
| 1044713 | 2013.05.23 17:40 | sell | 0.01 | eurjpydc | 131.709 | 132.538 | 130.763 | 2013.05.24 04:44 | 130.763 | -0.07 | 0.00 | 0.00 | 9.36 | 95 |
| 1045400 | 2013.05.23 23:07 | sell | 0.01 | audusddc | 0.97099 | 0.98393 | 0.96110 | 2013.05.28 00:14 | 0.96110 | -0.07 | 0.00 | -0.24 | 9.89 | 99 |
| 1045515 | 2013.05.23 23:59 | buy | 0.01 | audusddc | 0.96836 | 0.96230 | 0.00000 | 2013.05.24 00:46 | 0.96888 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
| 1045999 | 2013.05.24 03:50 | buy | 0.01 | audusddc | 0.96520 | 0.95950 | 0.00000 | 2013.05.24 03:59 | 0.96651 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 1046114 | 2013.05.24 04:18 | sell | 0.01 | eurjpydc | 131.000 | 133.775 | 130.002 | 2013.06.03 13:21 | 130.002 | -0.07 | 0.00 | -0.01 | 9.96 | 100 |
| 1046123 | 2013.05.24 04:20 | buy | 0.01 | audjpydc | 98.0670 | 97.4500 | 0.00000 | 2013.05.24 05:21 | 98.3460 | -0.07 | 0.00 | 0.00 | 2.75 | 28 |
| 1046291 | 2013.05.24 05:10 | buy | 0.01 | eurjpydc | 131.306 | 130.442 | 132.230 | 2013.05.24 08:29 | 132.230 | -0.07 | 0.00 | 0.00 | 9.07 | 92 |
| 1046425 | 2013.05.24 06:00 | sell | 0.01 | gbpusddc | 1.51065 | 1.51383 | 1.50025 | 2013.05.24 14:43 | 1.51383 | -0.07 | 0.00 | 0.00 | -3.18 | -32 |
| 1047823 | 2013.05.24 08:20 | buy | 0.01 | eurusddc | 1.29700 | 1.29704 | 1.30399 | 2013.05.24 10:51 | 1.29704 | -0.07 | 0.00 | 0.00 | 0.04 | 0 |
| 1047965 | 2013.05.24 08:28 | sell | 0.01 | eurcaddc | 1.34247 | 1.34850 | 0.00000 | 2013.05.24 09:33 | 1.34104 | -0.07 | 0.00 | 0.00 | 1.38 | 14 |
| 1048253 | 2013.05.24 08:30 | sell | 0.01 | eurcaddc | 1.34274 | 1.34850 | 0.00000 | 2013.05.24 09:33 | 1.34107 | -0.07 | 0.00 | 0.00 | 1.61 | 17 |
| 1048099 | 2013.05.24 08:30 | buy | 0.01 | eurusddc | 1.29873 | 1.28892 | 1.33822 | 2013.05.24 09:45 | 1.29581 | -0.07 | 0.00 | 0.00 | -2.92 | -29 |
| 1048089 | 2013.05.24 08:30 | buy | 0.01 | eurjpydc | 132.402 | 131.568 | 133.351 | 2013.05.24 10:53 | 131.568 | -0.07 | 0.00 | 0.00 | -8.21 | -83 |
| 1048668 | 2013.05.24 08:45 | buy | 0.01 | eurusddc | 1.29826 | 1.28845 | 1.33775 | 2013.05.24 09:30 | 1.29644 | -0.07 | 0.00 | 0.00 | -1.82 | -18 |
| 1049046 | 2013.05.24 09:00 | buy | 0.01 | eurusddc | 1.29792 | 1.28816 | 1.33746 | 2013.05.24 09:30 | 1.29646 | -0.07 | 0.00 | 0.00 | -1.46 | -15 |
| 1049248 | 2013.05.24 09:15 | buy | 0.01 | eurusddc | 1.29855 | 1.28868 | 1.33798 | 2013.05.24 09:30 | 1.29648 | -0.07 | 0.00 | 0.00 | -2.07 | -21 |
| 1050660 | 2013.05.24 10:44 | sell | 0.01 | eurcaddc | 1.34251 | 1.34850 | 0.00000 | 2013.05.24 11:33 | 1.33894 | -0.07 | 0.00 | 0.00 | 3.46 | 36 |
| 1051302 | 2013.05.24 11:50 | buy | 0.01 | eurjpydc | 131.499 | 130.674 | 132.455 | 2013.05.24 13:26 | 130.674 | -0.07 | 0.00 | 0.00 | -8.16 | -82 |
| 1051602 | 2013.05.24 12:35 | sell | 0.01 | eurusddc | 1.29240 | 1.29590 | 1.28550 | 2013.05.24 14:00 | 1.29590 | -0.07 | 0.00 | 0.00 | -3.50 | -35 |
| 1051987 | 2013.05.24 13:45 | buy | 0.01 | eurjpydc | 130.920 | 130.066 | 131.850 | 2013.05.28 06:17 | 131.850 | -0.07 | 0.00 | 0.00 | 9.12 | 93 |
| 1055998 | 2013.05.27 12:37 | sell | 0.01 | gbpusddc | 1.51053 | 1.51600 | 1.50300 | 2013.05.28 14:44 | 1.50492 | -0.07 | 0.00 | -0.03 | 5.61 | 56 |
| 1056899 | 2013.05.27 20:47 | sell | 0.01 | gbpjpydc | 152.430 | 153.260 | 150.450 | 2013.05.28 00:11 | 153.260 | -0.07 | 0.00 | -0.03 | -8.17 | -83 |
| 1057086 | 2013.05.27 21:30 | sell | 0.01 | gbpusddc | 1.51045 | 1.52758 | 1.50948 | 2013.05.28 00:13 | 1.50948 | -0.07 | 0.00 | 0.00 | 0.97 | 10 |
| 1058105 | 2013.05.28 00:15 | sell | 0.01 | eurusddc | 1.29035 | 1.30031 | 1.25101 | 2013.05.28 03:30 | 1.29204 | -0.07 | 0.00 | 0.00 | -1.69 | -17 |
| 1058306 | 2013.05.28 00:23 | buy | 0.01 | gbpjpydc | 153.434 | 153.450 | 155.450 | 2013.05.28 14:44 | 154.061 | -0.07 | 0.00 | 0.00 | 6.12 | 63 |
| 1058471 | 2013.05.28 00:30 | sell | 0.01 | eurusddc | 1.28969 | 1.29973 | 1.25043 | 2013.05.28 03:30 | 1.29205 | -0.07 | 0.00 | 0.00 | -2.36 | -24 |
| 1058699 | 2013.05.28 00:45 | sell | 0.01 | eurusddc | 1.28904 | 1.29915 | 1.24985 | 2013.05.28 03:30 | 1.29206 | -0.07 | 0.00 | 0.00 | -3.02 | -30 |
| 1058931 | 2013.05.28 01:00 | sell | 0.01 | eurusddc | 1.28966 | 1.29946 | 1.25016 | 2013.05.28 03:30 | 1.29213 | -0.07 | 0.00 | 0.00 | -2.47 | -25 |
| 1059114 | 2013.05.28 01:10 | buy | 0.01 | eurjpydc | 131.387 | 130.680 | 133.770 | 2013.05.29 15:05 | 130.680 | -0.07 | 0.00 | 0.00 | -7.01 | -71 |
| 1059248 | 2013.05.28 01:15 | sell | 0.01 | eurusddc | 1.28907 | 1.29882 | 1.24952 | 2013.05.28 01:30 | 1.28989 | -0.07 | 0.00 | 0.00 | -0.82 | -8 |
| 1059874 | 2013.05.28 03:00 | sell | 0.01 | audjpydc | 98.0020 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.4940 | -0.07 | 0.00 | 0.00 | -4.81 | -49 |
| 1060118 | 2013.05.28 03:28 | sell | 0.01 | eurusddc | 1.29192 | 1.29196 | 0.00000 | 2013.05.28 07:25 | 1.28943 | -0.07 | 0.00 | 0.00 | 2.49 | 25 |
| 1060345 | 2013.05.28 03:30 | sell | 0.01 | audjpydc | 98.1980 | 98.8400 | 0.00000 | 2013.05.28 07:41 | 98.8400 | -0.07 | 0.00 | 0.00 | -6.28 | -64 |
| 1061152 | 2013.05.28 04:44 | buy | 0.01 | chfjpydc | 105.516 | 104.960 | 108.600 | 2013.05.28 14:33 | 104.979 | -0.07 | 0.00 | 0.00 | -5.24 | -54 |
| 1061247 | 2013.05.28 04:47 | sell | 0.01 | gbpjpydc | 153.968 | 154.810 | 0.00000 | 2013.05.28 14:59 | 153.899 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
| 1061548 | 2013.05.28 06:00 | sell | 0.01 | eurusddc | 1.29242 | 1.28787 | 1.26983 | 2013.05.28 15:40 | 1.28787 | -0.07 | 0.00 | 0.00 | 4.55 | 45 |
| 1061652 | 2013.05.28 06:15 | sell | 0.01 | audjpydc | 98.4130 | 98.8400 | 0.00000 | 2013.05.28 07:41 | 98.8400 | -0.07 | 0.00 | 0.00 | -4.18 | -43 |
| 1061747 | 2013.05.28 06:25 | buy | 0.01 | eurjpydc | 131.810 | 130.977 | 132.760 | 2013.05.29 07:16 | 130.979 | -0.07 | 0.00 | 0.00 | -8.17 | -83 |
| 1061882 | 2013.05.28 07:10 | sell | 0.01 | audjpydc | 98.5500 | 98.8400 | 0.00000 | 2013.05.28 07:41 | 98.8400 | -0.07 | 0.00 | 0.00 | -2.84 | -29 |
| 1061853 | 2013.05.28 07:10 | sell | 0.01 | gbpjpydc | 154.179 | 154.810 | 0.00000 | 2013.05.28 15:00 | 153.902 | -0.07 | 0.00 | 0.00 | 2.70 | 28 |
| 1062030 | 2013.05.28 07:11 | sell | 0.01 | nzdjpydc | 82.6680 | 83.3500 | 0.00000 | 2013.05.28 15:01 | 82.6810 | -0.07 | 0.00 | 0.00 | -0.13 | -1 |
| 1062386 | 2013.05.28 07:41 | sell | 0.01 | audjpydc | 98.7680 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.4990 | -0.07 | 0.00 | 0.00 | 2.62 | 27 |
| 1062481 | 2013.05.28 07:41 | sell | 0.01 | audjpydc | 98.8390 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.4970 | -0.07 | 0.00 | 0.00 | 3.34 | 34 |
| 1062560 | 2013.05.28 07:42 | sell | 0.01 | gbpjpydc | 154.374 | 154.810 | 0.00000 | 2013.05.28 15:00 | 153.904 | -0.07 | 0.00 | 0.00 | 4.59 | 47 |
| 1062806 | 2013.05.28 07:43 | sell | 0.01 | nzdjpydc | 82.9010 | 83.3500 | 0.00000 | 2013.05.28 15:01 | 82.6850 | -0.07 | 0.00 | 0.00 | 2.11 | 22 |
| 1063080 | 2013.05.28 08:04 | sell | 0.01 | audjpydc | 98.9470 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.5060 | -0.07 | 0.00 | 0.00 | 4.31 | 44 |
| 1063334 | 2013.05.28 09:33 | buy | 0.01 | eurauddc | 1.33677 | 1.33250 | 1.34200 | 2013.05.28 14:27 | 1.33278 | -0.07 | 0.00 | 0.00 | -3.85 | -40 |
| 1063337 | 2013.05.28 09:33 | buy | 0.01 | gbpauddc | 1.56214 | 1.55800 | 1.57050 | 2013.05.28 23:13 | 1.57050 | -0.07 | 0.00 | -0.15 | 7.99 | 84 |
| 1063704 | 2013.05.28 10:34 | sell | 0.01 | usdcaddc | 1.03354 | 1.03700 | 1.02600 | 2013.05.28 14:18 | 1.03687 | -0.07 | 0.00 | 0.00 | -3.21 | -33 |
| 1064017 | 2013.05.28 11:18 | sell | 0.01 | eurjpydc | 132.076 | 132.510 | 0.00000 | 2013.05.28 14:34 | 131.712 | -0.07 | 0.00 | 0.00 | 3.55 | 36 |
| 1065700 | 2013.05.28 14:43 | sell | 0.01 | usdchfdc | 0.97520 | 0.97960 | 0.00000 | 2013.05.28 15:38 | 0.97269 | -0.07 | 0.00 | 0.00 | 2.58 | 25 |
| 1066365 | 2013.05.28 15:00 | sell | 0.01 | eurusddc | 1.28548 | 1.29529 | 1.24599 | 2013.05.28 15:30 | 1.28691 | -0.07 | 0.00 | 0.00 | -1.43 | -14 |
| 1068221 | 2013.05.28 16:38 | sell | 0.01 | chfjpydc | 104.696 | 105.240 | 101.600 | 2013.05.29 19:49 | 105.240 | -0.07 | 0.00 | 0.00 | -5.37 | -54 |
| 1068951 | 2013.05.28 20:30 | buy | 0.01 | eurusddc | 1.28549 | 1.28145 | 1.28735 | 2013.05.29 02:45 | 1.28587 | -0.07 | 0.00 | -0.01 | 0.38 | 4 |
| 1069251 | 2013.05.28 22:00 | buy | 0.01 | gbpusddc | 1.50376 | 1.50763 | 1.51262 | 2013.05.29 13:30 | 1.51251 | -0.07 | 0.00 | 0.00 | 8.75 | 88 |
| 1069533 | 2013.05.28 23:09 | sell | 0.01 | audusddc | 0.95924 | 0.98393 | 0.94935 | 2013.06.06 00:14 | 0.94935 | -0.07 | 0.00 | -1.18 | 9.89 | 99 |
| 1070116 | 2013.05.29 01:46 | buy | 0.01 | audusddc | 0.95554 | 0.94840 | 0.00000 | 2013.05.29 08:02 | 0.95680 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 1070804 | 2013.05.29 05:28 | sell | 0.01 | gbpusddc | 1.50140 | 1.51530 | 1.49136 | 2013.05.30 05:10 | 1.51530 | -0.07 | 0.00 | -0.10 | -13.90 | -139 |
| 1070958 | 2013.05.29 05:46 | buy | 0.01 | audusddc | 0.95408 | 0.94840 | 0.00000 | 2013.05.29 08:02 | 0.95676 | -0.07 | 0.00 | 0.00 | 2.68 | 27 |
| 1071092 | 2013.05.29 06:02 | buy | 0.01 | audjpydc | 97.5910 | 96.6200 | 0.00000 | 2013.05.29 08:02 | 97.4130 | -0.07 | 0.00 | 0.00 | -1.75 | -18 |
| 1071535 | 2013.05.29 07:17 | buy | 0.01 | audjpydc | 97.3080 | 96.6200 | 0.00000 | 2013.05.29 08:03 | 97.4080 | -0.07 | 0.00 | 0.00 | 0.98 | 10 |
| 1071643 | 2013.05.29 07:23 | buy | 0.01 | eurjpydc | 130.862 | 130.160 | 0.00000 | 2013.05.29 08:02 | 131.061 | -0.07 | 0.00 | 0.00 | 1.96 | 20 |
| 1071638 | 2013.05.29 07:23 | buy | 0.01 | audjpydc | 97.1640 | 96.6200 | 0.00000 | 2013.05.29 08:03 | 97.3960 | -0.07 | 0.00 | 0.00 | 2.28 | 23 |
| 1071649 | 2013.05.29 07:25 | sell | 0.01 | eurjpydc | 130.832 | 131.678 | 129.896 | 2013.05.30 10:30 | 131.678 | -0.07 | 0.00 | -0.01 | -8.34 | -85 |
| 1072942 | 2013.05.29 10:31 | buy | 0.01 | gbpjpydc | 152.750 | 152.030 | 0.00000 | 2013.05.29 11:30 | 152.803 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
| 1073060 | 2013.05.29 10:41 | buy | 0.01 | gbpjpydc | 152.600 | 152.030 | 0.00000 | 2013.05.29 11:30 | 152.807 | -0.07 | 0.00 | 0.00 | 2.04 | 21 |
| 1073160 | 2013.05.29 10:41 | buy | 0.01 | gbpjpydc | 152.505 | 152.030 | 0.00000 | 2013.05.29 11:30 | 152.826 | -0.07 | 0.00 | 0.00 | 3.17 | 32 |
| 1073156 | 2013.05.29 10:41 | sell | 0.01 | gbpjpydc | 152.470 | 153.260 | 150.450 | 2013.05.29 13:26 | 153.243 | -0.07 | 0.00 | 0.00 | -7.63 | -77 |
| 1073472 | 2013.05.29 11:00 | buy | 0.01 | eurusddc | 1.29391 | 1.28381 | 1.33311 | 2013.05.30 05:45 | 1.29779 | -0.07 | 0.00 | -0.04 | 3.88 | 39 |
| 1073858 | 2013.05.29 11:15 | buy | 0.01 | eurusddc | 1.29618 | 1.28600 | 1.33530 | 2013.05.30 05:45 | 1.29779 | -0.07 | 0.00 | -0.04 | 1.61 | 16 |
| 1074095 | 2013.05.29 11:30 | buy | 0.01 | eurusddc | 1.29502 | 1.28504 | 1.33434 | 2013.05.30 05:00 | 1.29648 | -0.07 | 0.00 | -0.04 | 1.46 | 15 |
| 1074579 | 2013.05.29 11:45 | buy | 0.01 | eurusddc | 1.29491 | 1.28510 | 1.33440 | 2013.05.29 17:30 | 1.29267 | -0.07 | 0.00 | 0.00 | -2.24 | -22 |
| 1075691 | 2013.05.29 15:12 | sell | 0.01 | gbpjpydc | 152.462 | 153.260 | 150.450 | 2013.05.30 00:56 | 153.229 | -0.07 | 0.00 | -0.09 | -7.57 | -77 |
| 1076411 | 2013.05.29 17:00 | buy | 0.01 | eurusddc | 1.29379 | 1.28972 | 1.29562 | 2013.05.29 20:15 | 1.29415 | -0.07 | 0.00 | 0.00 | 0.36 | 4 |
| 1078509 | 2013.05.29 23:00 | buy | 0.01 | gbpusddc | 1.51240 | 1.50283 | 1.51733 | 2013.05.30 02:00 | 1.51330 | -0.07 | 0.00 | 0.00 | 0.90 | 9 |
| 1078783 | 2013.05.30 00:05 | sell | 0.01 | chfjpydc | 104.749 | 105.240 | 101.600 | 2013.05.30 00:56 | 105.240 | -0.07 | 0.00 | 0.00 | -4.84 | -49 |
| 1078758 | 2013.05.30 00:05 | sell | 0.01 | usdjpydc | 100.614 | 102.492 | 99.6570 | 2013.06.03 14:02 | 99.6570 | -0.07 | 0.00 | -0.02 | 9.60 | 96 |
| 1079298 | 2013.05.30 01:01 | buy | 0.01 | eurjpydc | 131.384 | 130.680 | 133.770 | 2013.05.30 05:25 | 130.680 | -0.07 | 0.00 | 0.00 | -6.99 | -70 |
| 1080451 | 2013.05.30 05:11 | sell | 0.01 | gbpusddc | 1.51543 | 1.52140 | 0.00000 | 2013.05.30 07:07 | 1.51583 | -0.07 | 0.00 | 0.00 | -0.40 | -4 |
| 1080377 | 2013.05.30 05:11 | buy | 0.01 | gbpusddc | 1.51561 | 1.50107 | 1.52560 | 2013.06.03 07:51 | 1.52560 | -0.07 | 0.00 | 0.02 | 9.99 | 100 |
| 1080576 | 2013.05.30 05:12 | sell | 0.01 | gbpusddc | 1.51683 | 1.52140 | 0.00000 | 2013.05.30 07:07 | 1.51583 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 1081028 | 2013.05.30 05:33 | sell | 0.01 | usdchfdc | 0.95896 | 0.97868 | 0.94901 | 2013.06.03 15:10 | 0.94901 | -0.07 | 0.00 | -0.02 | 10.48 | 100 |
| 1081189 | 2013.05.30 05:38 | sell | 0.01 | gbpusddc | 1.51791 | 1.52140 | 0.00000 | 2013.05.30 07:07 | 1.51583 | -0.07 | 0.00 | 0.00 | 2.08 | 21 |
| 1082044 | 2013.05.30 06:47 | sell | 0.01 | gbpjpydc | 152.465 | 153.260 | 150.450 | 2013.05.30 10:21 | 153.260 | -0.07 | 0.00 | 0.00 | -7.86 | -79 |
| 1082140 | 2013.05.30 06:51 | sell | 0.01 | usdjpydc | 100.504 | 101.350 | 99.5000 | 2013.05.30 10:25 | 101.347 | -0.07 | 0.00 | 0.00 | -8.32 | -84 |
| 1082239 | 2013.05.30 06:52 | sell | 0.01 | eurjpydc | 130.201 | 130.880 | 127.790 | 2013.05.30 09:42 | 130.880 | -0.07 | 0.00 | 0.00 | -6.74 | -68 |
| 1082995 | 2013.05.30 09:05 | sell | 0.01 | eurauddc | 1.34134 | 1.34500 | 1.33400 | 2013.05.30 10:27 | 1.34468 | -0.07 | 0.00 | 0.00 | -3.23 | -33 |
| 1083323 | 2013.05.30 09:46 | buy | 0.01 | eurusddc | 1.29976 | 1.28404 | 1.30975 | 2013.06.03 15:20 | 1.30975 | -0.07 | 0.00 | -0.02 | 9.99 | 100 |
| 1083426 | 2013.05.30 09:51 | buy | 0.01 | audusddc | 0.96806 | 0.96400 | 0.97400 | 2013.05.30 10:32 | 0.96400 | -0.07 | 0.00 | 0.00 | -4.06 | -41 |
| 1083518 | 2013.05.30 09:55 | buy | 0.01 | audcaddc | 1.00100 | 0.99750 | 1.00600 | 2013.05.30 10:42 | 0.99756 | -0.07 | 0.00 | 0.00 | -3.32 | -34 |
| 1084136 | 2013.05.30 10:22 | buy | 0.01 | eurjpydc | 131.360 | 130.680 | 133.770 | 2013.05.31 08:33 | 130.680 | -0.07 | 0.00 | 0.00 | -6.78 | -68 |
| 1084624 | 2013.05.30 10:25 | buy | 0.01 | chfjpydc | 105.509 | 104.960 | 108.600 | 2013.05.31 14:56 | 104.960 | -0.07 | 0.00 | 0.00 | -5.44 | -55 |
| 1085127 | 2013.05.30 10:28 | sell | 0.01 | eurjpydc | 131.559 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.629 | -0.07 | 0.00 | 0.00 | -0.68 | -7 |
| 1085699 | 2013.05.30 10:33 | sell | 0.01 | eurjpydc | 131.654 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.631 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 1085791 | 2013.05.30 10:34 | sell | 0.01 | gbpjpydc | 153.733 | 154.300 | 0.00000 | 2013.05.30 10:44 | 153.700 | -0.07 | 0.00 | 0.00 | 0.32 | 3 |
| 1085901 | 2013.05.30 10:35 | sell | 0.01 | gbpjpydc | 153.871 | 154.300 | 0.00000 | 2013.05.30 10:44 | 153.721 | -0.07 | 0.00 | 0.00 | 1.48 | 15 |
| 1085883 | 2013.05.30 10:35 | sell | 0.01 | eurjpydc | 131.789 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.625 | -0.07 | 0.00 | 0.00 | 1.61 | 16 |
| 1086004 | 2013.05.30 10:36 | sell | 0.01 | gbpjpydc | 153.984 | 154.300 | 0.00000 | 2013.05.30 10:44 | 153.721 | -0.07 | 0.00 | 0.00 | 2.59 | 26 |
| 1085982 | 2013.05.30 10:36 | sell | 0.01 | eurjpydc | 131.909 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.626 | -0.07 | 0.00 | 0.00 | 2.78 | 28 |
| 1086816 | 2013.05.30 10:45 | sell | 0.01 | gbpusddc | 1.51396 | 1.51752 | 1.50002 | 2013.05.30 13:28 | 1.51752 | -0.07 | 0.00 | 0.00 | -3.56 | -36 |
| 1090010 | 2013.05.30 12:50 | buy | 0.01 | eurusddc | 1.29925 | 1.30280 | 1.30628 | 2013.05.30 14:27 | 1.30533 | -0.07 | 0.00 | 0.00 | 6.08 | 61 |
| 1090578 | 2013.05.30 13:30 | buy | 0.01 | eurusddc | 1.30282 | 1.29297 | 1.34227 | 2013.05.31 09:15 | 1.29884 | -0.07 | 0.00 | -0.01 | -3.98 | -40 |
| 1090800 | 2013.05.30 13:31 | sell | 0.01 | eurusddc | 1.30401 | 1.30910 | 0.00000 | 2013.05.30 13:48 | 1.30249 | -0.07 | 0.00 | 0.00 | 1.52 | 15 |
| 1091877 | 2013.05.30 13:35 | buy | 0.01 | eurjpydc | 131.794 | 130.958 | 132.741 | 2013.05.31 07:28 | 130.958 | -0.07 | 0.00 | 0.00 | -8.31 | -84 |
| 1092009 | 2013.05.30 13:45 | buy | 0.01 | eurusddc | 1.30292 | 1.29317 | 1.34247 | 2013.05.31 09:15 | 1.29877 | -0.07 | 0.00 | -0.01 | -4.15 | -42 |
| 1092340 | 2013.05.30 14:00 | buy | 0.01 | eurusddc | 1.30378 | 1.29431 | 1.34361 | 2013.05.31 09:15 | 1.29870 | -0.07 | 0.00 | -0.01 | -5.08 | -51 |
| 1092634 | 2013.05.30 14:24 | sell | 0.01 | eurusddc | 1.30565 | 1.30570 | 0.00000 | 2013.05.30 15:19 | 1.30377 | -0.07 | 0.00 | 0.00 | 1.88 | 19 |
| 1093025 | 2013.05.30 14:30 | buy | 0.01 | eurusddc | 1.30590 | 1.29618 | 1.34548 | 2013.05.31 04:45 | 1.30320 | -0.07 | 0.00 | -0.01 | -2.70 | -27 |
| 1094336 | 2013.05.30 21:30 | sell | 0.01 | gbpusddc | 1.52330 | 1.53985 | 1.52175 | 2013.05.30 23:45 | 1.52291 | -0.07 | 0.00 | 0.00 | 0.39 | 4 |
| 1094746 | 2013.05.30 23:00 | sell | 0.01 | gbpusddc | 1.52323 | 1.51929 | 1.51428 | 2013.05.31 15:11 | 1.51428 | -0.07 | 0.00 | 0.00 | 8.95 | 90 |
| 1095036 | 2013.05.30 23:45 | buy | 0.01 | gbpusddc | 1.52291 | 1.51338 | 1.52788 | 2013.05.31 02:11 | 1.52352 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
| 1095043 | 2013.05.30 23:45 | buy | 0.01 | eurusddc | 1.30426 | 1.30017 | 1.30607 | 2013.05.31 06:15 | 1.30421 | -0.07 | 0.00 | 0.00 | -0.05 | -0 |
| 1095419 | 2013.05.31 01:00 | buy | 0.01 | gbpusddc | 1.52279 | 1.50614 | 1.52424 | 2013.05.31 06:15 | 1.52243 | -0.07 | 0.00 | 0.00 | -0.36 | -4 |
| 1095817 | 2013.05.31 03:00 | buy | 0.01 | gbpusddc | 1.52229 | 1.51295 | 1.52745 | 2013.05.31 06:16 | 1.52254 | -0.07 | 0.00 | 0.00 | 0.25 | 3 |
| 1095959 | 2013.05.31 03:17 | buy | 0.01 | audjpydc | 97.4020 | 96.6500 | 0.00000 | 2013.05.31 04:44 | 97.4060 | -0.07 | 0.00 | 0.00 | 0.04 | 0 |
| 1096234 | 2013.05.31 04:24 | buy | 0.01 | audjpydc | 97.2620 | 96.6500 | 0.00000 | 2013.05.31 04:44 | 97.4040 | -0.07 | 0.00 | 0.00 | 1.41 | 14 |
| 1096707 | 2013.05.31 05:30 | buy | 0.01 | audjpydc | 97.2840 | 96.6800 | 0.00000 | 2013.05.31 06:10 | 97.2800 | -0.07 | 0.00 | 0.00 | -0.04 | -0 |
| 1097782 | 2013.05.31 07:27 | buy | 0.01 | audjpydc | 96.9560 | 95.9100 | 96.8400 | 2013.05.31 15:09 | 96.7640 | -0.07 | 0.00 | 0.00 | -1.90 | -19 |
| 1097930 | 2013.05.31 07:28 | buy | 0.01 | audjpydc | 96.8210 | 95.9100 | 96.8400 | 2013.05.31 15:09 | 96.7720 | -0.07 | 0.00 | 0.00 | -0.49 | -5 |
| 1098171 | 2013.05.31 07:30 | buy | 0.01 | audjpydc | 96.6540 | 95.9100 | 96.8400 | 2013.05.31 14:52 | 96.7480 | -0.07 | 0.00 | 0.00 | 0.94 | 9 |
| 1098336 | 2013.05.31 07:32 | buy | 0.01 | nzdjpydc | 80.8640 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -9.18 | -92 |
| 1098449 | 2013.05.31 07:40 | buy | 0.01 | audjpydc | 96.5720 | 95.9100 | 96.8400 | 2013.05.31 14:51 | 96.7470 | -0.07 | 0.00 | 0.00 | 1.74 | 18 |
| 1098456 | 2013.05.31 07:40 | buy | 0.01 | nzdjpydc | 80.8100 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -8.64 | -87 |
| 1098663 | 2013.05.31 07:49 | buy | 0.01 | nzdjpydc | 80.7400 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -7.95 | -80 |
| 1098777 | 2013.05.31 08:00 | buy | 0.01 | eurjpydc | 131.142 | 130.317 | 132.102 | 2013.05.31 09:40 | 130.317 | -0.07 | 0.00 | 0.00 | -8.21 | -82 |
| 1098801 | 2013.05.31 08:06 | buy | 0.01 | nzdjpydc | 80.6830 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -7.38 | -74 |
| 1098936 | 2013.05.31 08:21 | buy | 0.01 | cadjpydc | 97.1910 | 96.5900 | 0.00000 | 2013.05.31 12:19 | 97.1900 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 1099033 | 2013.05.31 08:24 | buy | 0.01 | audjpydc | 96.4230 | 95.9100 | 96.8400 | 2013.05.31 14:52 | 96.7450 | -0.07 | 0.00 | 0.00 | 3.20 | 32 |
| 1099134 | 2013.05.31 08:26 | buy | 0.01 | nzdjpydc | 80.4590 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -5.16 | -52 |
| 1099233 | 2013.05.31 08:28 | buy | 0.01 | cadjpydc | 97.0190 | 96.5900 | 0.00000 | 2013.05.31 12:19 | 97.1900 | -0.07 | 0.00 | 0.00 | 1.70 | 17 |
| 1099866 | 2013.05.31 09:15 | sell | 0.01 | eurusddc | 1.29888 | 1.30900 | 1.25970 | 2013.05.31 15:15 | 1.29503 | -0.07 | 0.00 | 0.00 | 3.85 | 39 |
| 1100621 | 2013.05.31 09:30 | sell | 0.01 | eurusddc | 1.29838 | 1.30827 | 1.25897 | 2013.05.31 12:15 | 1.30099 | -0.07 | 0.00 | 0.00 | -2.61 | -26 |
| 1100842 | 2013.05.31 09:45 | sell | 0.01 | eurusddc | 1.29767 | 1.30758 | 1.25828 | 2013.05.31 11:45 | 1.30025 | -0.07 | 0.00 | 0.00 | -2.58 | -26 |
| 1101055 | 2013.05.31 10:00 | sell | 0.01 | eurusddc | 1.29794 | 1.30777 | 1.25847 | 2013.05.31 11:45 | 1.30023 | -0.07 | 0.00 | 0.00 | -2.29 | -23 |
| 1101128 | 2013.05.31 10:00 | sell | 0.01 | eurjpydc | 130.463 | 131.296 | 129.515 | 2013.06.04 07:13 | 131.296 | -0.07 | 0.00 | 0.00 | -8.29 | -83 |
| 1101278 | 2013.05.31 10:15 | sell | 0.01 | eurusddc | 1.29797 | 1.30777 | 1.25847 | 2013.05.31 11:45 | 1.30024 | -0.07 | 0.00 | 0.00 | -2.27 | -23 |
| 1104808 | 2013.05.31 13:42 | buy | 0.01 | cadjpydc | 97.7130 | 97.1000 | 98.4000 | 2013.05.31 18:27 | 97.4320 | -0.07 | 0.00 | 0.00 | -2.79 | -28 |
| 1113719 | 2013.06.02 22:00 | sell | 0.01 | gbpusddc | 1.51984 | 1.54489 | 1.51089 | 2013.06.06 08:19 | 1.54489 | -0.07 | 0.00 | -0.16 | -25.05 | -251 |
| 1154393 | 2013.06.07 15:19 | sell | 0.01 | eurusddc | 1.32117 | 1.32333 | 1.26503 | 2013.06.07 15:58 | 1.32333 | -0.07 | 0.00 | 0.00 | -2.16 | -22 |
| 1154740 | 2013.06.07 16:40 | buy | 0.01 | eurjpydc | 128.918 | 128.075 | 129.852 | 2013.06.09 22:47 | 129.852 | -0.07 | 0.00 | -0.01 | 9.50 | 93 |
| 1156031 | 2013.06.09 21:04 | buy | 0.01 | eurusddc | 1.31949 | 1.30851 | 1.32131 | 2013.06.09 22:27 | 1.32131 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 1156219 | 2013.06.09 22:00 | buy | 0.01 | eurusddc | 1.32059 | 1.31347 | 1.33747 | 2013.06.11 10:36 | 1.32885 | -0.07 | 0.00 | -0.01 | 8.26 | 83 |
| 1156452 | 2013.06.09 23:00 | buy | 0.01 | gbpusddc | 1.55316 | 1.52708 | 1.56308 | 2013.06.11 10:36 | 1.55572 | -0.07 | 0.00 | 0.01 | 2.56 | 26 |
| 1156748 | 2013.06.10 00:49 | sell | 0.01 | gbpjpydc | 152.218 | 152.990 | 150.180 | 2013.06.10 08:33 | 152.990 | -0.07 | 0.00 | 0.00 | -7.82 | -77 |
| 1156794 | 2013.06.10 00:54 | sell | 0.01 | eurjpydc | 129.263 | 129.960 | 126.870 | 2013.06.10 06:15 | 129.960 | -0.07 | 0.00 | 0.00 | -7.08 | -70 |
| 1163858 | 2013.06.11 10:36 | sell | 0.01 | chfjpydc | 104.587 | 105.040 | 101.400 | 2013.06.11 14:02 | 105.040 | -0.07 | 0.00 | 0.00 | -4.67 | -45 |
| 1163854 | 2013.06.11 10:36 | buy | 0.01 | gbpusddc | 1.55597 | 1.55853 | 1.56511 | 2013.06.11 15:16 | 1.55853 | -0.07 | 0.00 | 0.00 | 2.56 | 26 |
| 1163851 | 2013.06.11 10:36 | buy | 0.01 | eurjpydc | 128.889 | 128.038 | 129.819 | 2013.06.11 17:32 | 128.038 | -0.07 | 0.00 | 0.00 | -8.83 | -85 |
| 1165085 | 2013.06.11 12:45 | sell | 0.01 | eurusddc | 1.32374 | 1.33385 | 1.28455 | 2013.06.11 13:15 | 1.32497 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
| 1165384 | 2013.06.11 13:00 | sell | 0.01 | eurusddc | 1.32374 | 1.33364 | 1.28434 | 2013.06.11 13:15 | 1.32497 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
| 1165828 | 2013.06.11 13:40 | buy | 0.01 | eurusddc | 1.32760 | 1.32984 | 1.35750 | 2013.06.13 09:19 | 1.33461 | -0.07 | 0.00 | -0.05 | 7.01 | 70 |
| 1166469 | 2013.06.11 14:15 | buy | 0.01 | eurusddc | 1.32935 | 1.31946 | 1.36876 | 2013.06.11 14:45 | 1.32818 | -0.07 | 0.00 | 0.00 | -1.17 | -12 |
| 1166510 | 2013.06.11 14:21 | buy | 0.01 | eurusddc | 1.33059 | 1.29058 | 1.34058 | 2013.06.18 15:09 | 1.34058 | -0.07 | 0.00 | -0.08 | 9.99 | 100 |
| 1166690 | 2013.06.11 14:27 | sell | 0.01 | chfjpydc | 104.501 | 104.500 | 101.400 | 2013.06.12 05:20 | 104.500 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1166816 | 2013.06.11 14:30 | buy | 0.01 | eurusddc | 1.32975 | 1.31994 | 1.36924 | 2013.06.11 14:45 | 1.32830 | -0.07 | 0.00 | 0.00 | -1.45 | -15 |
| 1166841 | 2013.06.11 14:39 | buy | 0.01 | eurnzddc | 1.69260 | 0.00000 | 0.00000 | 2013.06.11 14:39 | 1.69208 | -0.07 | 0.00 | 0.00 | -0.41 | -5 |
| 1168107 | 2013.06.11 17:35 | sell | 0.01 | eurjpydc | 127.724 | 128.550 | 126.766 | 2013.06.12 01:45 | 128.550 | -0.07 | 0.00 | 0.00 | -8.55 | -83 |
| 1169167 | 2013.06.11 22:00 | sell | 0.01 | eurusddc | 1.33115 | 1.33819 | 1.31419 | 2013.06.13 06:09 | 1.33819 | -0.07 | 0.00 | 0.00 | -7.04 | -70 |
| 1171529 | 2013.06.12 09:53 | sell | 0.01 | eurusddc | 1.32810 | 1.33830 | 1.28900 | 2013.06.12 13:30 | 1.33066 | -0.07 | 0.00 | 0.00 | -2.56 | -26 |
| 1171527 | 2013.06.12 09:53 | sell | 0.01 | eurusddc | 1.32810 | 1.33892 | 1.28962 | 2013.06.12 14:00 | 1.33174 | -0.07 | 0.00 | 0.00 | -3.64 | -36 |
| 1171526 | 2013.06.12 09:53 | sell | 0.01 | gbpusddc | 1.56642 | 1.57258 | 1.55823 | 2013.06.13 15:09 | 1.57258 | -0.07 | 0.00 | -0.10 | -6.16 | -62 |
| 1171801 | 2013.06.12 10:16 | buy | 0.01 | eurjpydc | 128.316 | 127.568 | 129.347 | 2013.06.12 14:53 | 127.568 | -0.07 | 0.00 | 0.00 | -7.82 | -75 |
| 1172737 | 2013.06.12 13:26 | buy | 0.01 | gbpusddc | 1.56833 | 1.52841 | 1.57841 | 2013.06.17 13:16 | 1.57337 | -0.07 | 0.00 | 0.04 | 5.04 | 50 |
| 1173040 | 2013.06.12 14:01 | sell | 0.01 | eurnzddc | 1.67138 | 1.67250 | 1.62950 | 2013.06.12 14:02 | 1.67250 | -0.07 | 0.00 | 0.00 | -0.90 | -11 |
| 1174271 | 2013.06.12 14:55 | buy | 0.01 | eurjpydc | 127.656 | 126.826 | 128.604 | 2013.06.13 01:06 | 126.826 | -0.07 | 0.00 | -0.02 | -8.74 | -83 |
| 1176309 | 2013.06.13 01:06 | sell | 0.01 | usdjpydc | 94.8900 | 98.9840 | 93.9840 | 2013.06.13 06:08 | 93.9840 | -0.07 | 0.00 | 0.00 | 9.64 | 91 |
| 1176804 | 2013.06.13 01:47 | sell | 0.01 | gbpjpydc | 148.216 | 152.189 | 147.189 | 2013.06.13 06:26 | 147.189 | -0.07 | 0.00 | 0.00 | 10.95 | 103 |
| 1177556 | 2013.06.13 04:05 | buy | 0.01 | eurjpydc | 126.515 | 125.680 | 127.460 | 2013.06.13 06:07 | 125.680 | -0.07 | 0.00 | 0.00 | -8.88 | -83 |
| 1177710 | 2013.06.13 05:20 | sell | 0.01 | eurjpydc | 126.152 | 130.156 | 125.156 | 2013.06.13 14:10 | 125.198 | -0.07 | 0.00 | 0.00 | 10.14 | 95 |
| 1178830 | 2013.06.13 06:35 | buy | 0.01 | eurjpydc | 125.943 | 125.115 | 126.901 | 2013.06.13 14:11 | 125.115 | -0.07 | 0.00 | 0.00 | -8.81 | -83 |
| 1178910 | 2013.06.13 07:00 | buy | 0.01 | gbpusddc | 1.56616 | 1.56646 | 1.57437 | 2013.06.13 15:15 | 1.57230 | -0.07 | 0.00 | 0.00 | 6.14 | 61 |
| 1179414 | 2013.06.13 08:00 | sell | 0.01 | eurusddc | 1.33447 | 1.34435 | 1.29505 | 2013.06.13 12:00 | 1.33143 | -0.07 | 0.00 | 0.00 | 3.04 | 30 |
| 1180290 | 2013.06.13 10:45 | buy | 0.01 | gbpusddc | 1.56854 | 1.56869 | 1.57703 | 2013.06.14 06:51 | 1.56869 | -0.07 | 0.00 | 0.01 | 0.15 | 1 |
| 1181601 | 2013.06.13 15:05 | buy | 0.01 | eurjpydc | 125.413 | 124.601 | 126.380 | 2013.06.13 17:16 | 126.380 | -0.07 | 0.00 | 0.00 | 10.20 | 97 |
| 1182754 | 2013.06.13 18:10 | buy | 0.01 | eurjpydc | 126.600 | 125.767 | 127.551 | 2013.06.13 20:31 | 127.551 | -0.07 | 0.00 | 0.00 | 9.98 | 95 |
| 1183294 | 2013.06.13 21:02 | sell | 0.01 | eurusddc | 1.33709 | 1.34899 | 1.33519 | 2013.06.14 02:00 | 1.33586 | -0.07 | 0.00 | 0.00 | 1.23 | 12 |
| 1185257 | 2013.06.14 04:15 | buy | 0.01 | eurjpydc | 126.915 | 126.111 | 127.893 | 2013.06.14 14:58 | 126.111 | -0.07 | 0.00 | 0.00 | -8.51 | -80 |
| 1185753 | 2013.06.14 07:00 | buy | 0.01 | gbpusddc | 1.56829 | 1.56192 | 1.57636 | 2013.06.14 08:46 | 1.56192 | -0.07 | 0.00 | 0.00 | -6.37 | -64 |
| 1187893 | 2013.06.14 15:05 | sell | 0.01 | eurjpydc | 126.308 | 127.136 | 125.358 | 2013.06.14 16:28 | 125.358 | -0.07 | 0.00 | 0.00 | 10.09 | 95 |
| 1188268 | 2013.06.14 17:05 | buy | 0.01 | eurjpydc | 125.514 | 124.681 | 126.462 | 2013.06.17 06:02 | 126.462 | -0.07 | 0.00 | -0.01 | 9.99 | 95 |
| 1188831 | 2013.06.16 22:59 | sell | 0.01 | usdcaddc | 1.01650 | 1.03768 | 1.00661 | 2013.06.20 09:49 | 1.03768 | -0.07 | 0.00 | 0.06 | -20.41 | -212 |
| 1189019 | 2013.06.17 00:00 | sell | 0.01 | eurusddc | 1.33531 | 1.33400 | 1.31826 | 2013.06.17 07:40 | 1.33400 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 1189250 | 2013.06.17 01:08 | sell | 0.01 | eurnzddc | 1.64925 | 1.66020 | 1.60620 | 2013.06.17 14:43 | 1.66020 | -0.07 | 0.00 | 0.00 | -8.80 | -110 |
| 1189258 | 2013.06.17 01:11 | buy | 0.01 | gbpjpydc | 148.829 | 148.840 | 150.840 | 2013.06.19 20:18 | 148.840 | -0.07 | 0.00 | 0.02 | 0.12 | 1 |
| 1190631 | 2013.06.17 06:01 | buy | 0.01 | chfjpydc | 102.746 | 102.180 | 105.820 | 2013.06.18 09:04 | 103.646 | -0.07 | 0.00 | -0.01 | 9.46 | 90 |
| 1190742 | 2013.06.17 06:05 | buy | 0.01 | eurjpydc | 126.505 | 125.680 | 127.460 | 2013.06.18 08:11 | 127.460 | -0.07 | 0.00 | -0.01 | 10.03 | 96 |
| 1190772 | 2013.06.17 06:13 | buy | 0.01 | eurjpydc | 126.552 | 125.850 | 128.940 | 2013.06.18 09:04 | 127.425 | -0.07 | 0.00 | -0.01 | 9.18 | 87 |
| 1193121 | 2013.06.17 15:10 | buy | 0.01 | eurnzddc | 1.66749 | 1.66720 | 1.71020 | 2013.06.18 09:04 | 1.67869 | -0.07 | 0.00 | -0.11 | 8.94 | 112 |
| 1194383 | 2013.06.17 19:45 | buy | 0.01 | gbpusddc | 1.57346 | 1.56848 | 1.58198 | 2013.06.18 06:00 | 1.56848 | -0.07 | 0.00 | 0.01 | -4.98 | -50 |
| 1194717 | 2013.06.17 22:00 | sell | 0.01 | eurusddc | 1.33616 | 1.33580 | 1.31916 | 2013.06.18 07:49 | 1.33580 | -0.07 | 0.00 | 0.00 | 0.36 | 4 |
| 1194806 | 2013.06.17 22:45 | buy | 0.01 | gbpusddc | 1.57191 | 1.55590 | 1.57490 | 2013.06.18 08:00 | 1.56958 | -0.07 | 0.00 | 0.00 | -2.33 | -23 |
| 1196933 | 2013.06.18 07:00 | buy | 0.01 | gbpusddc | 1.56695 | 1.56088 | 1.57747 | 2013.06.18 11:12 | 1.56088 | -0.07 | 0.00 | 0.00 | -6.07 | -61 |
| 1196929 | 2013.06.18 07:00 | buy | 0.01 | eurusddc | 1.33343 | 1.33668 | 1.35116 | 2013.06.18 11:13 | 1.33671 | -0.07 | 0.00 | 0.00 | 3.28 | 33 |
| 1197647 | 2013.06.18 07:55 | buy | 0.01 | eurusddc | 1.33662 | 1.33315 | 1.36665 | 2013.06.19 18:05 | 1.33548 | -0.07 | 0.00 | -0.01 | -1.14 | -11 |
| 1199466 | 2013.06.18 09:50 | buy | 0.01 | eurjpydc | 127.685 | 126.854 | 128.633 | 2013.06.19 18:40 | 128.633 | -0.07 | 0.00 | -0.01 | 9.80 | 95 |
| 1199614 | 2013.06.18 10:59 | sell | 0.01 | gbpusddc | 1.56169 | 1.57480 | 1.55160 | 2013.06.19 18:38 | 1.55160 | -0.07 | 0.00 | -0.03 | 10.09 | 101 |
| 1200249 | 2013.06.18 12:30 | sell | 0.01 | gbpusddc | 1.55957 | 1.56401 | 1.55051 | 2013.06.18 16:42 | 1.56401 | -0.07 | 0.00 | 0.00 | -4.44 | -44 |
| 1203794 | 2013.06.18 21:02 | buy | 0.01 | eurusddc | 1.33952 | 1.32804 | 1.34084 | 2013.06.19 06:30 | 1.33953 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1203840 | 2013.06.18 21:02 | buy | 0.01 | eurusddc | 1.33950 | 1.32748 | 1.34128 | 2013.06.19 06:30 | 1.33958 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 1205872 | 2013.06.19 07:00 | sell | 0.01 | gbpusddc | 1.56574 | 1.56430 | 1.55506 | 2013.06.19 18:15 | 1.55941 | -0.07 | 0.00 | 0.00 | 6.33 | 63 |
| 1208783 | 2013.06.19 18:05 | sell | 0.01 | eurusddc | 1.33545 | 1.33206 | 1.30542 | 2013.06.20 09:45 | 1.32083 | -0.07 | 0.00 | 0.00 | 14.62 | 146 |
| 1209052 | 2013.06.19 18:06 | sell | 0.01 | eurusddc | 1.33589 | 1.34182 | 1.32802 | 2013.06.20 01:11 | 1.32802 | -0.07 | 0.00 | 0.00 | 7.87 | 79 |
| 1209969 | 2013.06.19 18:25 | buy | 0.01 | usdchfdc | 0.92724 | 0.91780 | 0.93714 | 2013.06.21 14:13 | 0.93227 | -0.07 | 0.00 | 0.01 | 5.40 | 50 |
| 1210570 | 2013.06.19 18:47 | buy | 0.01 | eurjpydc | 128.759 | 127.853 | 129.652 | 2013.06.19 20:18 | 127.860 | -0.07 | 0.00 | 0.00 | -9.35 | -90 |
| 1210669 | 2013.06.19 18:56 | sell | 0.01 | audusddc | 0.93178 | 0.96627 | 0.92256 | 2013.06.20 06:54 | 0.92303 | -0.07 | 0.00 | -0.35 | 8.75 | 88 |
| 1212818 | 2013.06.19 22:00 | buy | 0.01 | eurusddc | 1.32960 | 1.32270 | 1.34670 | 2013.06.20 07:45 | 1.32270 | -0.07 | 0.00 | 0.00 | -6.90 | -69 |
| 1213572 | 2013.06.20 00:45 | sell | 0.01 | eurusddc | 1.32976 | 1.34182 | 1.32802 | 2013.06.20 01:11 | 1.32802 | -0.07 | 0.00 | 0.00 | 1.74 | 17 |
| 1213575 | 2013.06.20 00:45 | sell | 0.01 | eurusddc | 1.32976 | 1.34083 | 1.32803 | 2013.06.20 01:11 | 1.32803 | -0.07 | 0.00 | 0.00 | 1.73 | 17 |
| 1214569 | 2013.06.20 05:55 | buy | 0.01 | eurjpydc | 128.571 | 127.743 | 129.525 | 2013.06.20 07:20 | 129.525 | -0.07 | 0.00 | 0.00 | 9.76 | 95 |
| 1216250 | 2013.06.20 07:00 | buy | 0.01 | eurusddc | 1.32475 | 1.31921 | 1.34667 | 2013.06.20 08:42 | 1.31921 | -0.07 | 0.00 | 0.00 | -5.54 | -55 |
| 1216243 | 2013.06.20 07:00 | buy | 0.01 | gbpusddc | 1.54374 | 1.54379 | 1.55102 | 2013.06.20 20:40 | 1.55102 | -0.07 | 0.00 | 0.00 | 7.28 | 73 |
| 1216720 | 2013.06.20 07:15 | sell | 0.01 | gbpusddc | 1.54598 | 1.56213 | 1.54313 | 2013.06.20 08:14 | 1.54313 | -0.07 | 0.00 | 0.00 | 2.85 | 29 |
| 1218077 | 2013.06.20 08:15 | buy | 0.01 | eurjpydc | 129.783 | 128.947 | 130.731 | 2013.06.20 10:33 | 128.947 | -0.07 | 0.00 | 0.00 | -8.55 | -84 |
| 1218486 | 2013.06.20 09:00 | sell | 0.01 | gbpusddc | 1.54788 | 1.56408 | 1.54508 | 2013.06.20 09:49 | 1.54508 | -0.07 | 0.00 | 0.00 | 2.80 | 28 |
| 1219537 | 2013.06.20 10:04 | buy | 0.01 | usdcaddc | 1.03803 | 1.01399 | 1.04798 | 2013.06.21 12:49 | 1.04798 | -0.07 | 0.00 | -0.03 | 9.49 | 99 |
| 1219960 | 2013.06.20 11:10 | buy | 0.01 | eurjpydc | 129.134 | 128.293 | 130.074 | 2013.06.20 18:59 | 128.293 | -0.07 | 0.00 | 0.00 | -8.65 | -84 |
| 1221373 | 2013.06.20 16:15 | sell | 0.01 | eurusddc | 1.32169 | 1.33374 | 1.31994 | 2013.06.20 18:52 | 1.32000 | -0.07 | 0.00 | 0.00 | 1.69 | 17 |
| 1221366 | 2013.06.20 16:15 | sell | 0.01 | eurusddc | 1.32172 | 1.33269 | 1.31989 | 2013.06.20 18:53 | 1.31989 | -0.07 | 0.00 | 0.00 | 1.83 | 18 |
| 1225104 | 2013.06.21 04:25 | sell | 0.01 | eurjpydc | 128.724 | 129.552 | 127.770 | 2013.06.21 05:27 | 129.552 | -0.07 | 0.00 | 0.00 | -8.46 | -83 |
| 1225943 | 2013.06.21 06:25 | buy | 0.01 | eurjpydc | 129.469 | 128.646 | 130.427 | 2013.06.21 09:40 | 128.646 | -0.07 | 0.00 | 0.00 | -8.46 | -82 |
| 1227461 | 2013.06.21 10:11 | buy | 0.01 | eurjpydc | 128.956 | 128.126 | 129.904 | 2013.06.21 14:39 | 128.126 | -0.07 | 0.00 | 0.00 | -8.51 | -83 |
| 1229782 | 2013.06.21 14:45 | sell | 0.01 | eurjpydc | 128.002 | 128.833 | 127.056 | 2013.06.23 22:50 | 128.833 | -0.07 | 0.00 | 0.00 | -8.46 | -83 |
| 1230743 | 2013.06.21 17:15 | sell | 0.01 | gbpusddc | 1.54438 | 1.56039 | 1.54139 | 2013.06.21 20:30 | 1.54209 | -0.07 | 0.00 | 0.00 | 2.29 | 23 |
| 1232199 | 2013.06.23 22:00 | buy | 0.01 | eurusddc | 1.31066 | 1.30358 | 1.32758 | 2013.06.24 22:00 | 1.31222 | -0.07 | 0.00 | -0.01 | 1.56 | 16 |
| 1232569 | 2013.06.23 22:50 | buy | 0.01 | usdjpydc | 98.3280 | 94.2850 | 99.2840 | 2013.06.28 12:03 | 98.9850 | -0.07 | 0.00 | 0.00 | 6.64 | 66 |
| 1233290 | 2013.06.24 01:15 | sell | 0.01 | eurusddc | 1.31095 | 1.32196 | 1.30916 | 2013.06.24 02:15 | 1.30980 | -0.07 | 0.00 | 0.00 | 1.15 | 12 |
| 1234595 | 2013.06.24 04:00 | sell | 0.01 | eurjpydc | 129.018 | 129.834 | 128.058 | 2013.06.24 12:31 | 128.058 | -0.07 | 0.00 | 0.00 | 9.81 | 96 |
| 1236637 | 2013.06.24 07:00 | buy | 0.01 | gbpusddc | 1.53522 | 1.52969 | 1.54445 | 2013.06.24 12:59 | 1.54137 | -0.07 | 0.00 | 0.00 | 6.15 | 61 |
| 1236972 | 2013.06.24 07:21 | sell | 0.01 | gbpjpydc | 150.894 | 150.870 | 148.870 | 2013.06.24 16:30 | 150.870 | -0.07 | 0.00 | 0.00 | 0.25 | 2 |
| 1237202 | 2013.06.24 07:45 | sell | 0.01 | eurusddc | 1.31118 | 1.32309 | 1.30929 | 2013.06.24 08:32 | 1.30929 | -0.07 | 0.00 | 0.00 | 1.89 | 19 |
| 1237206 | 2013.06.24 07:45 | sell | 0.01 | eurusddc | 1.31118 | 1.32222 | 1.30942 | 2013.06.24 08:32 | 1.30942 | -0.07 | 0.00 | 0.00 | 1.76 | 18 |
| 1238148 | 2013.06.24 09:03 | sell | 0.01 | eurjpydc | 128.261 | 128.350 | 125.950 | 2013.06.24 18:34 | 128.350 | -0.07 | 0.00 | 0.00 | -0.91 | -9 |
| 1238405 | 2013.06.24 09:15 | sell | 0.01 | gbpusddc | 1.53725 | 1.55326 | 1.53426 | 2013.06.24 09:45 | 1.53530 | -0.07 | 0.00 | 0.00 | 1.95 | 19 |
| 1239344 | 2013.06.24 12:30 | sell | 0.01 | gbpusddc | 1.53747 | 1.55351 | 1.53451 | 2013.06.24 20:45 | 1.54392 | -0.07 | 0.00 | 0.00 | -6.45 | -65 |
| 1239591 | 2013.06.24 12:32 | sell | 0.01 | chfjpydc | 104.612 | 105.140 | 101.500 | 2013.06.26 10:50 | 103.739 | -0.07 | 0.00 | 0.00 | 8.95 | 87 |
| 1239726 | 2013.06.24 12:36 | sell | 0.01 | eurjpydc | 127.993 | 128.817 | 127.037 | 2013.06.26 09:47 | 127.037 | -0.07 | 0.00 | 0.00 | 9.80 | 96 |
| 1243921 | 2013.06.24 22:00 | sell | 0.01 | eurusddc | 1.31221 | 1.30806 | 1.29517 | 2013.06.26 10:53 | 1.30199 | -0.07 | 0.00 | 0.00 | 10.22 | 102 |
| 1247438 | 2013.06.25 07:00 | sell | 0.01 | eurusddc | 1.31456 | 1.30907 | 1.29366 | 2013.06.25 14:54 | 1.30907 | -0.07 | 0.00 | 0.00 | 5.49 | 55 |
| 1247437 | 2013.06.25 07:00 | sell | 0.01 | gbpusddc | 1.54616 | 1.55167 | 1.53934 | 2013.06.26 08:08 | 1.53934 | -0.07 | 0.00 | -0.03 | 6.82 | 68 |
| 1251431 | 2013.06.25 13:15 | sell | 0.01 | eurusddc | 1.31084 | 1.30917 | 1.25583 | 2013.06.26 10:51 | 1.30220 | -0.07 | 0.00 | 0.00 | 8.64 | 86 |
| 1253572 | 2013.06.25 21:20 | buy | 0.01 | eurusddc | 1.30833 | 1.29706 | 1.30986 | 2013.06.26 10:53 | 1.30181 | -0.07 | 0.00 | 0.00 | -6.52 | -65 |
| 1253911 | 2013.06.25 22:15 | buy | 0.01 | gbpusddc | 1.54190 | 1.52578 | 1.54478 | 2013.06.26 01:30 | 1.54193 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
| 1256773 | 2013.06.26 03:00 | sell | 0.01 | eurusddc | 1.30572 | 1.34133 | 1.29589 | 2013.06.26 15:45 | 1.30054 | -0.07 | 0.00 | 0.00 | 5.18 | 52 |
| 1258699 | 2013.06.26 07:08 | sell | 0.01 | eurjpydc | 127.266 | 129.874 | 126.276 | 2013.06.26 15:45 | 126.764 | -0.07 | 0.00 | 0.00 | 5.15 | 50 |
| 1262288 | 2013.06.26 11:00 | buy | 0.01 | eurjpydc | 127.239 | 126.404 | 128.185 | 2013.06.27 13:48 | 128.185 | -0.07 | 0.00 | -0.02 | 9.63 | 95 |
| 1267814 | 2013.06.26 14:59 | sell | 0.01 | gbpusddc | 1.53394 | 1.57429 | 1.52432 | 2013.06.27 09:51 | 1.52757 | -0.07 | 0.00 | -0.10 | 6.37 | 64 |
| 1269197 | 2013.06.26 19:15 | sell | 0.01 | eurusddc | 1.30116 | 1.31215 | 1.29935 | 2013.06.27 15:00 | 1.30027 | -0.07 | 0.00 | 0.00 | 0.89 | 9 |
| 1269202 | 2013.06.26 19:15 | sell | 0.01 | eurusddc | 1.30109 | 1.31314 | 1.29934 | 2013.06.27 15:15 | 1.30110 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 1270087 | 2013.06.27 00:45 | sell | 0.01 | gbpusddc | 1.53220 | 1.54833 | 1.52933 | 2013.06.27 05:45 | 1.53374 | -0.07 | 0.00 | 0.00 | -1.54 | -15 |
| 1276094 | 2013.06.27 12:45 | sell | 0.01 | gbpusddc | 1.52523 | 1.52300 | 1.51684 | 2013.06.27 15:21 | 1.52300 | -0.07 | 0.00 | 0.00 | 2.23 | 22 |
| 1277172 | 2013.06.27 14:00 | buy | 0.01 | eurjpydc | 128.234 | 127.367 | 129.147 | 2013.06.28 02:19 | 129.147 | -0.07 | 0.00 | -0.01 | 9.24 | 91 |
| 1280499 | 2013.06.27 17:45 | sell | 0.01 | gbpusddc | 1.52520 | 1.54130 | 1.52230 | 2013.06.27 23:15 | 1.52557 | -0.07 | 0.00 | -0.03 | -0.37 | -4 |
| 1282747 | 2013.06.28 04:35 | buy | 0.01 | eurjpydc | 129.279 | 128.449 | 130.230 | 2013.07.01 16:12 | 130.230 | -0.07 | 0.00 | -0.01 | 9.54 | 95 |
| 1283795 | 2013.06.28 07:00 | buy | 0.01 | eurusddc | 1.30512 | 1.30631 | 1.32067 | 2013.06.28 13:24 | 1.30640 | -0.07 | 0.00 | 0.00 | 1.28 | 13 |
| 1283797 | 2013.06.28 07:00 | buy | 0.01 | gbpusddc | 1.52522 | 1.51905 | 1.53213 | 2013.06.28 14:20 | 1.51905 | -0.07 | 0.00 | 0.00 | -6.17 | -62 |
| 1286702 | 2013.06.28 13:40 | sell | 0.01 | eurusddc | 1.30550 | 1.30900 | 1.27550 | 2013.06.28 14:52 | 1.30109 | -0.07 | 0.00 | 0.00 | 4.41 | 44 |
| 1286914 | 2013.06.28 13:51 | sell | 0.01 | eurusddc | 1.30457 | 1.30788 | 1.24958 | 2013.06.28 14:55 | 1.30055 | -0.07 | 0.00 | 0.00 | 4.02 | 40 |
| 1287173 | 2013.06.28 14:06 | sell | 0.01 | audusddc | 0.91462 | 0.93413 | 0.90476 | 2013.07.03 18:26 | 0.90476 | -0.07 | 0.00 | -0.36 | 9.86 | 99 |
| 1293822 | 2013.07.01 07:20 | buy | 0.01 | eurjpydc | 129.915 | 126.600 | 130.904 | 2013.07.02 12:37 | 130.387 | -0.07 | 0.00 | -0.01 | 4.70 | 47 |
| 1293956 | 2013.07.01 07:24 | buy | 0.01 | eurjpydc | 129.939 | 129.940 | 132.340 | 2013.07.02 16:56 | 131.031 | -0.07 | 0.00 | -0.01 | 10.85 | 109 |
| 1295113 | 2013.07.01 08:33 | buy | 0.01 | gbpjpydc | 151.706 | 150.910 | 153.720 | 2013.07.02 16:56 | 152.639 | -0.07 | 0.00 | 0.01 | 9.27 | 93 |
| 1296482 | 2013.07.01 13:23 | buy | 0.01 | gbpjpydc | 151.925 | 149.276 | 152.923 | 2013.07.02 16:55 | 152.640 | -0.07 | 0.00 | 0.01 | 7.10 | 71 |
| 1296755 | 2013.07.01 14:00 | buy | 0.01 | usdchfdc | 0.94950 | 0.91780 | 0.95876 | 2013.07.04 12:44 | 0.95346 | -0.07 | 0.00 | 0.01 | 4.15 | 40 |
| 1298419 | 2013.07.01 18:50 | buy | 0.01 | eurjpydc | 130.212 | 129.385 | 131.161 | 2013.07.03 07:57 | 129.385 | -0.07 | 0.00 | -0.01 | -8.26 | -83 |
| 1299239 | 2013.07.01 22:00 | sell | 0.01 | eurusddc | 1.30607 | 1.30432 | 1.28906 | 2013.07.02 13:30 | 1.29984 | -0.07 | 0.00 | 0.00 | 6.23 | 62 |
| 1300284 | 2013.07.02 05:38 | buy | 0.01 | chfjpydc | 105.537 | 105.000 | 108.640 | 2013.07.02 16:56 | 106.006 | -0.07 | 0.00 | 0.00 | 4.66 | 47 |
| 1301198 | 2013.07.02 07:00 | sell | 0.01 | gbpusddc | 1.52275 | 1.52270 | 1.51524 | 2013.07.02 11:40 | 1.51681 | -0.07 | 0.00 | 0.00 | 5.94 | 59 |
| 1302522 | 2013.07.02 08:55 | sell | 0.01 | eurusddc | 1.30268 | 1.30620 | 1.27270 | 2013.07.02 13:30 | 1.29985 | -0.07 | 0.00 | 0.00 | 2.83 | 28 |
| 1303019 | 2013.07.02 11:33 | sell | 0.01 | gbpusddc | 1.51627 | 1.55653 | 1.50653 | 2013.07.04 12:37 | 1.50653 | -0.07 | 0.00 | -0.13 | 9.74 | 97 |
| 1303310 | 2013.07.02 12:03 | buy | 0.01 | usdcaddc | 1.05540 | 1.04746 | 1.06531 | 2013.07.10 18:15 | 1.04746 | -0.07 | 0.00 | -0.25 | -7.58 | -79 |
| 1303714 | 2013.07.02 12:30 | sell | 0.01 | gbpusddc | 1.51355 | 1.51878 | 1.50528 | 2013.07.03 08:28 | 1.51878 | -0.07 | 0.00 | -0.03 | -5.23 | -52 |
| 1312721 | 2013.07.03 07:45 | sell | 0.01 | eurusddc | 1.29417 | 1.29768 | 1.26418 | 2013.07.03 12:27 | 1.29768 | -0.07 | 0.00 | 0.00 | -3.51 | -35 |
| 1313875 | 2013.07.03 08:04 | sell | 0.01 | eurusddc | 1.29348 | 1.29671 | 1.23841 | 2013.07.03 10:12 | 1.29671 | -0.07 | 0.00 | 0.00 | -3.23 | -32 |
| 1316052 | 2013.07.03 08:50 | buy | 0.01 | eurjpydc | 129.422 | 128.592 | 130.372 | 2013.07.05 08:43 | 128.592 | -0.07 | 0.00 | -0.02 | -8.30 | -83 |
| 1317570 | 2013.07.03 11:16 | sell | 0.01 | chfjpydc | 104.661 | 105.280 | 101.640 | 2013.07.03 15:10 | 105.280 | -0.07 | 0.00 | 0.00 | -6.21 | -62 |
| 1317863 | 2013.07.03 11:33 | sell | 0.01 | eurjpydc | 128.742 | 129.450 | 126.360 | 2013.07.03 15:02 | 129.450 | -0.07 | 0.00 | 0.00 | -7.10 | -71 |
| 1321342 | 2013.07.03 16:12 | buy | 0.01 | chfjpydc | 105.539 | 105.000 | 108.640 | 2013.07.04 06:37 | 105.000 | -0.07 | 0.00 | -0.02 | -5.41 | -54 |
| 1322411 | 2013.07.03 22:45 | buy | 0.01 | gbpusddc | 1.52751 | 1.51142 | 1.53042 | 2013.07.04 00:30 | 1.52786 | -0.07 | 0.00 | 0.00 | 0.35 | 4 |
| 1323721 | 2013.07.04 06:11 | sell | 0.01 | gbpusddc | 1.52417 | 1.52640 | 1.52090 | 2013.07.04 06:54 | 1.52640 | -0.07 | 0.00 | 0.00 | -2.23 | -22 |
| 1323778 | 2013.07.04 06:33 | sell | 0.01 | usdjpydc | 99.6340 | 99.8900 | 99.2300 | 2013.07.04 12:44 | 99.8900 | -0.07 | 0.00 | 0.00 | -2.56 | -26 |
| 1323781 | 2013.07.04 06:33 | sell | 0.01 | eurjpydc | 129.451 | 129.860 | 128.790 | 2013.07.05 04:52 | 129.484 | -0.07 | 0.00 | 0.00 | -0.33 | -3 |
| 1324199 | 2013.07.04 07:00 | sell | 0.01 | gbpusddc | 1.52586 | 1.53273 | 1.51871 | 2013.07.04 11:00 | 1.51871 | -0.07 | 0.00 | 0.00 | 7.15 | 72 |
| 1324541 | 2013.07.04 07:01 | buy | 0.01 | usdchfdc | 0.94918 | 0.94750 | 0.95190 | 2013.07.04 11:06 | 0.94750 | -0.07 | 0.00 | 0.00 | -1.77 | -17 |
| 1324662 | 2013.07.04 07:13 | sell | 0.01 | eurusddc | 1.29857 | 1.30999 | 1.28847 | 2013.07.04 12:44 | 1.29173 | -0.07 | 0.00 | 0.00 | 6.84 | 68 |
| 1325277 | 2013.07.04 11:01 | buy | 0.01 | eurusddc | 1.30063 | 1.29940 | 1.30380 | 2013.07.04 11:31 | 1.29940 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
| 1325524 | 2013.07.04 11:05 | sell | 0.01 | gbpjpydc | 150.710 | 151.530 | 148.720 | 2013.07.05 10:09 | 149.632 | -0.07 | 0.00 | -0.03 | 10.79 | 108 |
| 1326090 | 2013.07.04 11:15 | sell | 0.01 | gbpusddc | 1.50931 | 1.50736 | 1.50118 | 2013.07.05 07:45 | 1.50118 | -0.07 | 0.00 | -0.03 | 8.13 | 81 |
| 1326927 | 2013.07.04 11:55 | sell | 0.01 | eurusddc | 1.29815 | 1.29980 | 1.29540 | 2013.07.04 12:34 | 1.29540 | -0.07 | 0.00 | 0.00 | 2.75 | 27 |
| 1327888 | 2013.07.04 12:35 | sell | 0.01 | chfjpydc | 104.752 | 105.280 | 101.640 | 2013.07.05 10:09 | 104.143 | -0.07 | 0.00 | 0.00 | 6.10 | 61 |
| 1328888 | 2013.07.04 12:56 | buy | 0.01 | usdjpydc | 100.081 | 99.8300 | 100.490 | 2013.07.05 04:52 | 100.334 | -0.07 | 0.00 | 0.00 | 2.52 | 25 |
| 1330329 | 2013.07.04 19:30 | sell | 0.01 | gbpusddc | 1.50731 | 1.52353 | 1.50453 | 2013.07.04 20:01 | 1.50796 | -0.07 | 0.00 | 0.00 | -0.65 | -7 |
| 1330782 | 2013.07.04 22:30 | buy | 0.01 | gbpusddc | 1.50646 | 1.49034 | 1.50934 | 2013.07.05 04:15 | 1.50475 | -0.07 | 0.00 | 0.00 | -1.71 | -17 |
| 1330962 | 2013.07.04 23:00 | buy | 0.01 | gbpusddc | 1.50409 | 1.50436 | 1.51410 | 2013.07.10 22:46 | 1.51410 | -0.07 | 0.00 | 0.05 | 10.01 | 100 |
| 1331873 | 2013.07.05 05:37 | sell | 0.01 | eurusddc | 1.28905 | 1.29000 | 1.28720 | 2013.07.05 06:45 | 1.29000 | -0.07 | 0.00 | 0.00 | -0.95 | -10 |
| 1331970 | 2013.07.05 07:12 | sell | 0.01 | gbpusddc | 1.50283 | 1.50440 | 1.50100 | 2013.07.05 07:45 | 1.50100 | -0.07 | 0.00 | 0.00 | 1.83 | 18 |
| 1332265 | 2013.07.05 07:45 | sell | 0.01 | gbpusddc | 1.50065 | 1.53014 | 1.49077 | 2013.07.05 12:30 | 1.49077 | -0.07 | 0.00 | 0.00 | 9.88 | 99 |
| 1332763 | 2013.07.05 08:26 | sell | 0.01 | eurjpydc | 129.080 | 129.450 | 128.360 | 2013.07.05 12:30 | 129.450 | -0.07 | 0.00 | 0.00 | -3.67 | -37 |
| 1332775 | 2013.07.05 08:30 | sell | 0.01 | usdjpydc | 100.055 | 100.330 | 99.5700 | 2013.07.05 12:30 | 100.330 | -0.07 | 0.00 | 0.00 | -2.74 | -27 |
| 1333234 | 2013.07.05 08:43 | sell | 0.01 | eurjpydc | 128.618 | 130.527 | 127.642 | 2013.07.15 12:07 | 130.527 | -0.07 | 0.00 | -0.01 | -19.02 | -191 |
| 1333444 | 2013.07.05 09:10 | buy | 0.01 | eurjpydc | 128.829 | 127.995 | 129.776 | 2013.07.05 18:52 | 129.776 | -0.07 | 0.00 | 0.00 | 9.36 | 95 |
| 1335567 | 2013.07.05 12:30 | buy | 0.01 | usdjpydc | 100.887 | 99.1730 | 101.853 | 2013.07.25 19:42 | 99.1730 | -0.07 | 0.00 | 0.00 | -17.28 | -171 |
| 1338968 | 2013.07.05 16:45 | sell | 0.01 | gbpusddc | 1.49112 | 1.50722 | 1.48822 | 2013.07.05 19:00 | 1.49036 | -0.07 | 0.00 | 0.00 | 0.76 | 8 |
| 1339143 | 2013.07.05 17:15 | buy | 0.01 | eurjpydc | 129.767 | 129.360 | 130.440 | 2013.07.07 21:02 | 129.731 | -0.07 | 0.00 | 0.00 | -0.36 | -4 |
| 1339486 | 2013.07.07 21:03 | buy | 0.01 | eurusddc | 1.28163 | 1.27064 | 1.28344 | 2013.07.08 07:27 | 1.28344 | -0.07 | 0.00 | 0.00 | 1.81 | 18 |
| 1343180 | 2013.07.08 08:37 | sell | 0.01 | usdchfdc | 0.96529 | 0.96590 | 0.96180 | 2013.07.08 12:05 | 0.96590 | -0.07 | 0.00 | 0.00 | -0.63 | -6 |
| 1343177 | 2013.07.08 08:37 | sell | 0.01 | eurusddc | 1.28282 | 1.29478 | 1.28098 | 2013.07.08 23:15 | 1.28666 | -0.07 | 0.00 | 0.00 | -3.84 | -38 |
| 1343190 | 2013.07.08 08:37 | sell | 0.01 | eurusddc | 1.28289 | 1.29369 | 1.28089 | 2013.07.08 23:15 | 1.28666 | -0.07 | 0.00 | 0.00 | -3.77 | -38 |
| 1345611 | 2013.07.08 08:51 | sell | 0.01 | gbpusddc | 1.48834 | 1.49517 | 1.48308 | 2013.07.08 16:48 | 1.49517 | -0.07 | 0.00 | 0.00 | -6.83 | -68 |
| 1345864 | 2013.07.08 08:58 | buy | 0.01 | xagusddc | 19.0111 | 18.8040 | 19.3950 | 2013.07.09 02:07 | 19.3950 | -0.07 | 0.00 | 0.00 | 19.19 | 38 |
| 1345938 | 2013.07.08 09:02 | buy | 0.01 | eurjpydc | 130.129 | 129.780 | 130.730 | 2013.07.08 16:59 | 129.780 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 1346155 | 2013.07.08 09:15 | sell | 0.01 | gbpusddc | 1.48987 | 1.50595 | 1.48695 | 2013.07.08 21:32 | 1.49485 | -0.07 | 0.00 | -0.03 | -4.98 | -50 |
| 1347502 | 2013.07.08 12:41 | sell | 0.01 | chfjpydc | 104.745 | 105.180 | 101.540 | 2013.07.09 14:50 | 103.716 | -0.07 | 0.00 | 0.00 | 10.18 | 103 |
| 1347701 | 2013.07.08 12:50 | sell | 0.01 | eurjpydc | 129.873 | 130.592 | 128.813 | 2013.07.09 17:32 | 128.813 | -0.07 | 0.00 | 0.00 | 10.50 | 106 |
| 1354855 | 2013.07.09 05:35 | buy | 0.01 | gbpjpydc | 151.267 | 150.470 | 153.280 | 2013.07.09 09:58 | 150.470 | -0.07 | 0.00 | 0.00 | -7.87 | -80 |
| 1356410 | 2013.07.09 07:00 | sell | 0.01 | gbpusddc | 1.49751 | 1.49738 | 1.48727 | 2013.07.09 08:45 | 1.49124 | -0.07 | 0.00 | 0.00 | 6.27 | 63 |
| 1356406 | 2013.07.09 07:00 | sell | 0.01 | eurusddc | 1.28932 | 1.27950 | 1.26439 | 2013.07.09 14:55 | 1.27851 | -0.07 | 0.00 | 0.00 | 10.81 | 108 |
| 1360282 | 2013.07.09 10:00 | sell | 0.01 | gbpusddc | 1.48511 | 1.52187 | 1.47564 | 2013.07.17 08:31 | 1.52187 | -0.07 | 0.00 | -0.25 | -36.76 | -368 |
| 1360456 | 2013.07.09 10:04 | sell | 0.01 | gbpjpydc | 150.341 | 150.280 | 148.280 | 2013.07.10 10:07 | 149.088 | -0.07 | 0.00 | -0.03 | 12.52 | 125 |
| 1362791 | 2013.07.09 14:25 | sell | 0.01 | eurusddc | 1.28184 | 1.28541 | 1.25191 | 2013.07.10 14:59 | 1.28541 | -0.07 | 0.00 | 0.00 | -3.57 | -36 |
| 1362951 | 2013.07.09 14:25 | sell | 0.01 | eurusddc | 1.28164 | 1.29035 | 1.27655 | 2013.07.10 18:14 | 1.29035 | -0.07 | 0.00 | 0.00 | -8.71 | -87 |
| 1363051 | 2013.07.09 14:26 | sell | 0.01 | eurjpydc | 129.565 | 129.940 | 128.840 | 2013.07.09 17:32 | 128.840 | -0.07 | 0.00 | 0.00 | 7.18 | 72 |
| 1363549 | 2013.07.09 14:29 | sell | 0.01 | eurusddc | 1.28054 | 1.30999 | 1.27058 | 2013.07.10 22:46 | 1.30999 | -0.07 | 0.00 | 0.00 | -29.45 | -295 |
| 1363761 | 2013.07.09 14:30 | sell | 0.01 | gbpusddc | 1.48291 | 1.48793 | 1.47443 | 2013.07.09 19:41 | 1.48793 | -0.07 | 0.00 | 0.00 | -5.02 | -50 |
| 1364085 | 2013.07.09 14:33 | sell | 0.01 | eurjpydc | 129.427 | 129.440 | 127.040 | 2013.07.10 10:07 | 128.311 | -0.07 | 0.00 | 0.00 | 11.15 | 112 |
| 1367671 | 2013.07.09 17:37 | sell | 0.01 | eurjpydc | 128.813 | 129.541 | 127.765 | 2013.07.10 20:58 | 129.424 | -0.07 | 0.00 | 0.00 | -6.13 | -61 |
| 1368595 | 2013.07.09 22:15 | buy | 0.01 | gbpusddc | 1.48643 | 1.47039 | 1.48939 | 2013.07.10 02:30 | 1.48563 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 1371731 | 2013.07.10 05:09 | buy | 0.01 | gbpusddc | 1.48914 | 1.48570 | 1.49380 | 2013.07.10 14:59 | 1.49380 | -0.07 | 0.00 | 0.00 | 4.66 | 47 |
| 1371890 | 2013.07.10 05:13 | sell | 0.01 | usdchfdc | 0.97204 | 0.97370 | 0.96920 | 2013.07.10 07:42 | 0.96920 | -0.07 | 0.00 | 0.00 | 2.93 | 28 |
| 1371899 | 2013.07.10 05:14 | sell | 0.01 | gbpjpydc | 149.522 | 151.228 | 148.475 | 2013.07.17 08:30 | 151.228 | -0.07 | 0.00 | -0.21 | -17.10 | -171 |
| 1371974 | 2013.07.10 05:15 | buy | 0.01 | eurusddc | 1.27879 | 1.27720 | 1.28180 | 2013.07.10 08:05 | 1.28180 | -0.07 | 0.00 | 0.00 | 3.01 | 30 |
| 1371962 | 2013.07.10 05:15 | sell | 0.01 | eurusddc | 1.27817 | 1.28912 | 1.27632 | 2013.07.10 18:01 | 1.28912 | -0.07 | 0.00 | 0.00 | -10.95 | -110 |
| 1371958 | 2013.07.10 05:15 | sell | 0.01 | eurusddc | 1.27813 | 1.29035 | 1.27655 | 2013.07.10 18:14 | 1.29035 | -0.07 | 0.00 | 0.00 | -12.22 | -122 |
| 1372120 | 2013.07.10 05:37 | buy | 0.01 | xauusddc | 1,250.64 | 1,246.03 | 1,259.48 | 2013.07.10 05:55 | 1,246.03 | -0.07 | 0.00 | 0.00 | -4.61 | -461 |
| 1373110 | 2013.07.10 07:00 | sell | 0.01 | eurusddc | 1.27898 | 1.28438 | 1.26077 | 2013.07.10 14:20 | 1.28438 | -0.07 | 0.00 | 0.00 | -5.40 | -54 |
| 1376719 | 2013.07.10 12:32 | buy | 0.01 | xagusddc | 19.3421 | 19.1190 | 19.7580 | 2013.07.10 17:45 | 19.1329 | -0.07 | 0.00 | 0.00 | -10.46 | -21 |
| 1380032 | 2013.07.10 18:15 | buy | 0.01 | eurusddc | 1.29262 | 1.28880 | 1.32230 | 2013.07.10 18:29 | 1.28880 | -0.07 | 0.00 | 0.00 | -3.82 | -38 |
| 1380522 | 2013.07.10 18:17 | buy | 0.01 | eurusddc | 1.29262 | 1.28914 | 1.34744 | 2013.07.10 18:28 | 1.28914 | -0.07 | 0.00 | 0.00 | -3.48 | -35 |
| 1380833 | 2013.07.10 18:20 | sell | 0.01 | usdcaddc | 1.04701 | 1.06058 | 1.03716 | 2013.07.11 04:17 | 1.03730 | -0.07 | 0.00 | 0.04 | 9.36 | 97 |
| 1381610 | 2013.07.10 18:30 | buy | 0.01 | eurusddc | 1.28911 | 1.31576 | 1.34441 | 2013.07.10 23:02 | 1.31576 | -0.07 | 0.00 | -0.04 | 26.65 | 267 |
| 1381833 | 2013.07.10 18:44 | buy | 0.01 | eurusddc | 1.28951 | 1.30040 | 1.31945 | 2013.07.10 22:55 | 1.31945 | -0.07 | 0.00 | -0.04 | 29.94 | 299 |
| 1384778 | 2013.07.10 21:06 | sell | 0.01 | eurusddc | 1.29712 | 1.30915 | 1.29535 | 2013.07.10 22:46 | 1.30915 | -0.07 | 0.00 | 0.00 | -12.03 | -120 |
| 1385815 | 2013.07.10 21:45 | sell | 0.01 | eurusddc | 1.30132 | 1.31227 | 1.29947 | 2013.07.10 22:46 | 1.31227 | -0.07 | 0.00 | 0.00 | -10.95 | -110 |
| 1386073 | 2013.07.10 22:00 | sell | 0.01 | eurusddc | 1.30194 | 1.30918 | 1.28518 | 2013.07.10 22:46 | 1.30918 | -0.07 | 0.00 | 0.00 | -7.24 | -72 |
| 1386082 | 2013.07.10 22:00 | sell | 0.01 | gbpusddc | 1.50545 | 1.52147 | 1.50247 | 2013.07.11 01:45 | 1.50898 | -0.07 | 0.00 | 0.00 | -3.53 | -35 |
| 1387909 | 2013.07.10 22:46 | sell | 0.01 | eurusddc | 1.30912 | 1.31606 | 1.29206 | 2013.07.10 22:48 | 1.31606 | -0.07 | 0.00 | 0.00 | -6.94 | -69 |
| 1387974 | 2013.07.10 22:46 | buy | 0.01 | eurusddc | 1.31057 | 1.28088 | 1.32029 | 2013.07.10 22:57 | 1.32029 | -0.07 | 0.00 | 0.00 | 9.72 | 97 |
| 1388851 | 2013.07.10 22:48 | sell | 0.01 | eurusddc | 1.31474 | 1.30872 | 1.29910 | 2013.07.11 18:54 | 1.30872 | -0.07 | 0.00 | 0.00 | 6.02 | 60 |
| 1391586 | 2013.07.10 23:00 | sell | 0.01 | gbpusddc | 1.51786 | 1.51225 | 1.50798 | 2013.07.11 02:53 | 1.51225 | -0.07 | 0.00 | 0.00 | 5.61 | 56 |
| 1394595 | 2013.07.11 02:00 | buy | 0.01 | gbpusddc | 1.50852 | 1.49241 | 1.51141 | 2013.07.11 02:39 | 1.51141 | -0.07 | 0.00 | 0.00 | 2.89 | 29 |
| 1395223 | 2013.07.11 05:05 | sell | 0.01 | eurjpydc | 129.252 | 130.098 | 128.314 | 2013.07.15 08:19 | 130.098 | -0.07 | 0.00 | 0.00 | -8.48 | -85 |
| 1396281 | 2013.07.11 05:45 | buy | 0.01 | xagusddc | 20.0656 | 19.7880 | 20.5890 | 2013.07.11 11:02 | 19.8104 | -0.07 | 0.00 | 0.00 | -12.76 | -26 |
| 1397750 | 2013.07.11 06:45 | buy | 0.01 | eurusddc | 1.30743 | 1.29627 | 1.30907 | 2013.07.11 18:45 | 1.30621 | -0.07 | 0.00 | 0.00 | -1.22 | -12 |
| 1397766 | 2013.07.11 06:45 | buy | 0.01 | eurusddc | 1.30760 | 1.29563 | 1.30943 | 2013.07.11 18:45 | 1.30623 | -0.07 | 0.00 | 0.00 | -1.37 | -14 |
| 1398002 | 2013.07.11 07:00 | buy | 0.01 | gbpusddc | 1.50982 | 1.49367 | 1.51267 | 2013.07.11 10:15 | 1.51010 | -0.07 | 0.00 | 0.00 | 0.28 | 3 |
| 1398001 | 2013.07.11 07:00 | buy | 0.01 | eurusddc | 1.30592 | 1.30087 | 1.35324 | 2013.07.11 12:55 | 1.30096 | -0.07 | 0.00 | 0.00 | -4.96 | -50 |
| 1398011 | 2013.07.11 07:00 | buy | 0.01 | gbpusddc | 1.50994 | 1.50260 | 1.52888 | 2013.07.11 18:51 | 1.51593 | -0.07 | 0.00 | 0.00 | 5.99 | 60 |
| 1398047 | 2013.07.11 07:09 | sell | 0.01 | eurusddc | 1.30485 | 1.31150 | 1.29230 | 2013.07.11 19:01 | 1.31150 | -0.07 | 0.00 | 0.00 | -6.65 | -67 |
| 1405188 | 2013.07.11 18:54 | buy | 0.01 | gbpusddc | 1.51816 | 1.51110 | 1.53100 | 2013.07.12 04:59 | 1.51727 | -0.07 | 0.00 | 0.01 | -0.89 | -9 |
| 1405665 | 2013.07.11 22:45 | buy | 0.01 | gbpusddc | 1.51816 | 1.50212 | 1.52112 | 2013.07.12 02:45 | 1.51805 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 1405761 | 2013.07.11 23:45 | buy | 0.01 | eurusddc | 1.30910 | 1.29704 | 1.31084 | 2013.07.12 14:45 | 1.30579 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 1405764 | 2013.07.11 23:45 | buy | 0.01 | eurusddc | 1.30910 | 1.29811 | 1.31091 | 2013.07.12 14:45 | 1.30579 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 1406493 | 2013.07.12 05:15 | buy | 0.01 | gbpusddc | 1.51720 | 1.50106 | 1.52006 | 2013.07.12 14:30 | 1.51141 | -0.07 | 0.00 | 0.00 | -5.79 | -58 |
| 1406530 | 2013.07.12 06:13 | sell | 0.01 | eurjpydc | 129.288 | 129.750 | 128.570 | 2013.07.12 10:37 | 129.750 | -0.07 | 0.00 | 0.00 | -4.65 | -46 |
| 1406533 | 2013.07.12 06:16 | sell | 0.01 | usdjpydc | 98.8090 | 99.1500 | 98.1600 | 2013.07.12 07:12 | 99.1500 | -0.07 | 0.00 | 0.00 | -3.44 | -34 |
| 1406541 | 2013.07.12 06:35 | sell | 0.01 | gbpusddc | 1.51608 | 1.51760 | 1.51260 | 2013.07.12 07:57 | 1.51260 | -0.07 | 0.00 | 0.00 | 3.48 | 35 |
| 1406558 | 2013.07.12 06:42 | sell | 0.01 | eurusddc | 1.30700 | 1.30880 | 1.30380 | 2013.07.12 07:57 | 1.30380 | -0.07 | 0.00 | 0.00 | 3.20 | 32 |
| 1406603 | 2013.07.12 06:46 | buy | 0.01 | usdchfdc | 0.94867 | 0.94700 | 0.95130 | 2013.07.12 11:48 | 0.95130 | -0.07 | 0.00 | 0.00 | 2.76 | 26 |
| 1406650 | 2013.07.12 07:00 | buy | 0.01 | gbpusddc | 1.51432 | 1.50812 | 1.52516 | 2013.07.12 13:00 | 1.50812 | -0.07 | 0.00 | 0.00 | -6.20 | -62 |
| 1406657 | 2013.07.12 07:00 | buy | 0.01 | eurusddc | 1.30666 | 1.30162 | 1.32409 | 2013.07.12 13:15 | 1.30162 | -0.07 | 0.00 | 0.00 | -5.04 | -50 |
| 1409365 | 2013.07.12 10:37 | sell | 0.01 | audusddc | 0.90374 | 0.92884 | 0.89417 | 2013.07.23 17:33 | 0.92884 | -0.07 | 0.00 | -0.98 | -25.10 | -251 |
| 1409575 | 2013.07.12 10:54 | buy | 0.01 | usdjpydc | 99.4530 | 99.0700 | 100.060 | 2013.07.12 13:43 | 99.0700 | -0.07 | 0.00 | 0.00 | -3.87 | -38 |
| 1413220 | 2013.07.14 22:15 | buy | 0.01 | gbpusddc | 1.51068 | 1.49462 | 1.51362 | 2013.07.15 02:15 | 1.51158 | -0.07 | 0.00 | 0.00 | 0.90 | 9 |
| 1415160 | 2013.07.15 06:39 | buy | 0.01 | usdchfdc | 0.94769 | 0.94620 | 0.95020 | 2013.07.15 08:36 | 0.95020 | -0.07 | 0.00 | 0.00 | 2.64 | 25 |
| 1415230 | 2013.07.15 06:50 | buy | 0.01 | usdjpydc | 99.3590 | 99.1600 | 99.7300 | 2013.07.15 08:31 | 99.7300 | -0.07 | 0.00 | 0.00 | 3.72 | 37 |
| 1415227 | 2013.07.15 06:50 | sell | 0.01 | gbpusddc | 1.50966 | 1.51150 | 1.50630 | 2013.07.15 08:37 | 1.50630 | -0.07 | 0.00 | 0.00 | 3.36 | 34 |
| 1415244 | 2013.07.15 06:51 | sell | 0.01 | eurusddc | 1.30493 | 1.30680 | 1.30180 | 2013.07.15 11:36 | 1.30231 | -0.07 | 0.00 | 0.00 | 2.62 | 26 |
| 1415497 | 2013.07.15 07:00 | buy | 0.01 | eurusddc | 1.30500 | 1.30021 | 1.32174 | 2013.07.15 11:49 | 1.30021 | -0.07 | 0.00 | 0.00 | -4.79 | -48 |
| 1415499 | 2013.07.15 07:00 | buy | 0.01 | gbpusddc | 1.50858 | 1.50266 | 1.51792 | 2013.07.15 11:52 | 1.50266 | -0.07 | 0.00 | 0.00 | -5.92 | -59 |
| 1416008 | 2013.07.15 07:15 | buy | 0.01 | eurjpydc | 129.907 | 129.540 | 130.530 | 2013.07.15 12:07 | 130.530 | -0.07 | 0.00 | 0.00 | 6.20 | 62 |
| 1416021 | 2013.07.15 07:21 | buy | 0.01 | gbpjpydc | 150.376 | 151.370 | 152.370 | 2013.07.17 08:50 | 151.370 | -0.07 | 0.00 | 0.02 | 9.98 | 99 |
| 1416641 | 2013.07.15 08:19 | buy | 0.01 | eurjpydc | 130.152 | 130.150 | 132.550 | 2013.07.18 09:34 | 131.241 | -0.07 | 0.00 | -0.04 | 10.88 | 109 |
| 1416668 | 2013.07.15 08:19 | buy | 0.01 | chfjpydc | 105.152 | 105.160 | 108.260 | 2013.07.18 09:34 | 106.168 | -0.07 | 0.00 | -0.04 | 10.16 | 102 |
| 1417945 | 2013.07.15 09:05 | sell | 0.01 | eurjpydc | 129.938 | 130.762 | 128.984 | 2013.07.16 07:13 | 130.762 | -0.07 | 0.00 | 0.00 | -8.25 | -82 |
| 1420951 | 2013.07.15 12:07 | buy | 0.01 | eurjpydc | 130.554 | 128.044 | 131.557 | 2013.07.18 14:18 | 131.557 | -0.07 | 0.00 | -0.04 | 9.97 | 100 |
| 1422073 | 2013.07.15 12:45 | buy | 0.01 | gbpusddc | 1.51051 | 1.50526 | 1.51876 | 2013.07.16 08:31 | 1.50526 | -0.07 | 0.00 | 0.01 | -5.25 | -53 |
| 1431473 | 2013.07.16 05:28 | buy | 0.01 | eurusddc | 1.30801 | 1.30640 | 1.31080 | 2013.07.16 08:00 | 1.30640 | -0.07 | 0.00 | 0.00 | -1.61 | -16 |
| 1431658 | 2013.07.16 05:30 | buy | 0.01 | gbpusddc | 1.51212 | 1.51020 | 1.51570 | 2013.07.16 07:57 | 1.51020 | -0.07 | 0.00 | 0.00 | -1.92 | -19 |
| 1431721 | 2013.07.16 06:00 | sell | 0.01 | usdchfdc | 0.94704 | 0.94810 | 0.94510 | 2013.07.16 06:41 | 0.94810 | -0.07 | 0.00 | 0.00 | -1.12 | -11 |
| 1432924 | 2013.07.16 06:51 | buy | 0.01 | eurjpydc | 130.662 | 130.400 | 131.150 | 2013.07.16 07:41 | 130.400 | -0.07 | 0.00 | 0.00 | -2.63 | -26 |
| 1433025 | 2013.07.16 07:35 | sell | 0.01 | eurjpydc | 130.535 | 131.368 | 129.595 | 2013.07.17 08:30 | 131.368 | -0.07 | 0.00 | 0.00 | -8.34 | -83 |
| 1433213 | 2013.07.16 07:42 | sell | 0.01 | usdjpydc | 99.5390 | 99.8300 | 99.0300 | 2013.07.16 19:43 | 99.0300 | -0.07 | 0.00 | 0.00 | 5.14 | 51 |
| 1433236 | 2013.07.16 07:55 | sell | 0.01 | eurjpydc | 130.191 | 130.460 | 129.710 | 2013.07.16 10:16 | 130.460 | -0.07 | 0.00 | 0.00 | -2.70 | -27 |
| 1433290 | 2013.07.16 08:00 | sell | 0.01 | gbpusddc | 1.50870 | 1.51070 | 1.50510 | 2013.07.16 08:29 | 1.51070 | -0.07 | 0.00 | 0.00 | -2.00 | -20 |
| 1435820 | 2013.07.16 09:00 | sell | 0.01 | eurusddc | 1.30524 | 1.30680 | 1.30240 | 2013.07.16 09:09 | 1.30680 | -0.07 | 0.00 | 0.00 | -1.56 | -16 |
| 1435812 | 2013.07.16 09:00 | buy | 0.01 | usdchfdc | 0.94960 | 0.94790 | 0.95080 | 2013.07.16 09:23 | 0.94790 | -0.07 | 0.00 | 0.00 | -1.79 | -17 |
| 1437140 | 2013.07.16 10:45 | buy | 0.01 | gbpusddc | 1.51149 | 1.50645 | 1.51995 | 2013.07.16 12:31 | 1.50645 | -0.07 | 0.00 | 0.00 | -5.04 | -50 |
| 1439305 | 2013.07.16 15:31 | sell | 0.01 | usdchfdc | 0.94065 | 0.97481 | 0.93040 | 2013.07.25 19:08 | 0.93040 | -0.07 | 0.00 | -0.17 | 11.02 | 103 |
| 1441255 | 2013.07.16 23:15 | buy | 0.01 | eurusddc | 1.31505 | 1.30301 | 1.31681 | 2013.07.17 06:15 | 1.31398 | -0.07 | 0.00 | 0.00 | -1.07 | -11 |
| 1441284 | 2013.07.16 23:15 | buy | 0.01 | eurusddc | 1.31505 | 1.30406 | 1.31686 | 2013.07.17 06:15 | 1.31406 | -0.07 | 0.00 | 0.00 | -0.99 | -10 |
| 1442828 | 2013.07.17 05:36 | sell | 0.01 | eurusddc | 1.31334 | 1.31400 | 1.31190 | 2013.07.17 06:07 | 1.31400 | -0.07 | 0.00 | 0.00 | -0.66 | -7 |
| 1442854 | 2013.07.17 05:48 | sell | 0.01 | gbpusddc | 1.51030 | 1.51160 | 1.50800 | 2013.07.17 06:20 | 1.51160 | -0.07 | 0.00 | 0.00 | -1.30 | -13 |
| 1442855 | 2013.07.17 05:48 | buy | 0.01 | usdchfdc | 0.94226 | 0.94120 | 0.94420 | 2013.07.17 06:46 | 0.94120 | -0.07 | 0.00 | 0.00 | -1.13 | -11 |
| 1443357 | 2013.07.17 07:00 | buy | 0.01 | gbpusddc | 1.50947 | 1.50312 | 1.51654 | 2013.07.17 08:30 | 1.51654 | -0.07 | 0.00 | 0.00 | 7.07 | 71 |
| 1443538 | 2013.07.17 07:05 | buy | 0.01 | usdjpydc | 99.6130 | 99.3500 | 100.100 | 2013.07.17 12:45 | 99.3500 | -0.07 | 0.00 | 0.00 | -2.65 | -26 |
| 1443539 | 2013.07.17 07:05 | buy | 0.01 | eurjpydc | 130.834 | 130.560 | 131.380 | 2013.07.17 13:26 | 130.560 | -0.07 | 0.00 | 0.00 | -2.76 | -27 |
| 1445767 | 2013.07.17 07:58 | buy | 0.01 | eurusddc | 1.31505 | 1.31390 | 1.31590 | 2013.07.17 08:22 | 1.31590 | -0.07 | 0.00 | 0.00 | 0.85 | 9 |
| 1445797 | 2013.07.17 07:59 | sell | 0.01 | usdchfdc | 0.94037 | 0.94140 | 0.93830 | 2013.07.17 09:40 | 0.93830 | -0.07 | 0.00 | 0.00 | 2.21 | 21 |
| 1446037 | 2013.07.17 08:29 | buy | 0.01 | gbpusddc | 1.51281 | 1.51130 | 1.51500 | 2013.07.17 08:30 | 1.51130 | -0.07 | 0.00 | 0.00 | -1.51 | -15 |
| 1446264 | 2013.07.17 08:31 | buy | 0.01 | gbpusddc | 1.52269 | 1.48217 | 1.53217 | 2013.07.22 09:42 | 1.53200 | -0.07 | 0.00 | 0.04 | 9.31 | 93 |
| 1448769 | 2013.07.17 09:05 | sell | 0.01 | eurjpydc | 130.944 | 131.782 | 130.004 | 2013.07.18 17:43 | 131.782 | -0.07 | 0.00 | -0.01 | -8.34 | -84 |
| 1448778 | 2013.07.17 09:08 | buy | 0.01 | gbpjpydc | 151.356 | 148.806 | 152.258 | 2013.07.18 08:30 | 152.258 | -0.07 | 0.00 | 0.03 | 9.01 | 90 |
| 1450471 | 2013.07.17 13:25 | sell | 0.01 | usdjpydc | 99.1520 | 99.4100 | 98.6600 | 2013.07.17 14:00 | 99.4100 | -0.07 | 0.00 | 0.00 | -2.60 | -26 |
| 1450651 | 2013.07.17 13:31 | sell | 0.01 | eurjpydc | 130.326 | 130.630 | 129.810 | 2013.07.17 13:59 | 130.630 | -0.07 | 0.00 | 0.00 | -3.06 | -30 |
| 1451212 | 2013.07.17 14:45 | sell | 0.01 | eurusddc | 1.30972 | 1.31332 | 1.27982 | 2013.07.17 16:46 | 1.31332 | -0.07 | 0.00 | 0.00 | -3.60 | -36 |
| 1451384 | 2013.07.17 14:46 | sell | 0.01 | eurusddc | 1.30945 | 1.31291 | 1.25461 | 2013.07.17 16:46 | 1.31291 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 1454081 | 2013.07.18 06:06 | buy | 0.01 | usdchfdc | 0.94427 | 0.94200 | 0.94820 | 2013.07.19 02:48 | 0.94200 | -0.07 | 0.00 | 0.01 | -2.41 | -23 |
| 1454113 | 2013.07.18 06:24 | sell | 0.01 | xagusddc | 19.2764 | 19.3810 | 19.0680 | 2013.07.18 06:47 | 19.3546 | -0.07 | 0.00 | 0.00 | -3.91 | -8 |
| 1455538 | 2013.07.18 07:00 | buy | 0.01 | gbpusddc | 1.51687 | 1.51738 | 1.52503 | 2013.07.18 10:30 | 1.52328 | -0.07 | 0.00 | 0.00 | 6.41 | 64 |
| 1455736 | 2013.07.18 07:09 | sell | 0.01 | gbpusddc | 1.51614 | 1.51980 | 1.50930 | 2013.07.18 08:30 | 1.51980 | -0.07 | 0.00 | 0.00 | -3.66 | -37 |
| 1457056 | 2013.07.18 09:00 | buy | 0.01 | xagusddc | 19.4646 | 19.3550 | 19.6680 | 2013.07.18 14:00 | 19.3550 | -0.07 | 0.00 | 0.00 | -5.48 | -11 |
| 1457063 | 2013.07.18 09:13 | buy | 0.01 | xauusddc | 1,280.16 | 1,276.43 | 1,287.01 | 2013.07.18 12:30 | 1,276.43 | -0.07 | 0.00 | 0.00 | -3.73 | -373 |
| 1458659 | 2013.07.18 10:19 | buy | 0.01 | gbpusddc | 1.52274 | 1.51890 | 1.52940 | 2013.07.18 12:56 | 1.51890 | -0.07 | 0.00 | 0.00 | -3.84 | -38 |
| 1459233 | 2013.07.18 12:20 | sell | 0.01 | eurusddc | 1.30796 | 1.31070 | 1.30400 | 2013.07.18 17:34 | 1.31070 | -0.07 | 0.00 | 0.00 | -2.74 | -27 |
| 1462590 | 2013.07.19 02:44 | buy | 0.01 | eurusddc | 1.31275 | 1.31010 | 1.31680 | 2013.07.19 04:55 | 1.31377 | -0.07 | 0.00 | 0.00 | 1.02 | 10 |
| 1462787 | 2013.07.19 04:00 | buy | 0.01 | eurjpydc | 131.417 | 130.589 | 132.368 | 2013.07.24 07:49 | 132.368 | -0.07 | 0.00 | -0.05 | 9.51 | 95 |
| 1463523 | 2013.07.19 07:00 | sell | 0.01 | eurusddc | 1.31369 | 1.31368 | 1.29226 | 2013.07.19 11:30 | 1.31368 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1463521 | 2013.07.19 07:00 | buy | 0.01 | gbpusddc | 1.52305 | 1.51605 | 1.53023 | 2013.07.22 00:45 | 1.52928 | -0.07 | 0.00 | 0.01 | 6.23 | 62 |
| 1467135 | 2013.07.19 10:36 | buy | 0.01 | gbpusddc | 1.52619 | 1.52230 | 1.53280 | 2013.07.19 20:34 | 1.52696 | -0.07 | 0.00 | 0.00 | 0.77 | 8 |
| 1469987 | 2013.07.19 16:59 | sell | 0.01 | usdcaddc | 1.03551 | 1.04388 | 1.02552 | 2013.07.26 09:26 | 1.02645 | -0.07 | 0.00 | 0.13 | 8.83 | 91 |
| 1472154 | 2013.07.21 22:02 | buy | 0.01 | gbpusddc | 1.52645 | 1.51052 | 1.52952 | 2013.07.21 23:31 | 1.52713 | -0.07 | 0.00 | 0.00 | 0.68 | 7 |
| 1472624 | 2013.07.21 23:45 | sell | 0.01 | eurusddc | 1.31567 | 1.32267 | 1.29867 | 2013.07.23 14:49 | 1.32267 | -0.07 | 0.00 | 0.00 | -7.00 | -70 |
| 1472825 | 2013.07.22 00:04 | sell | 0.01 | chfjpydc | 106.452 | 106.950 | 103.310 | 2013.07.24 07:28 | 106.950 | -0.07 | 0.00 | 0.00 | -4.99 | -50 |
| 1472937 | 2013.07.22 00:04 | sell | 0.01 | eurjpydc | 131.472 | 132.160 | 129.070 | 2013.07.24 07:28 | 132.160 | -0.07 | 0.00 | -0.02 | -6.89 | -69 |
| 1473157 | 2013.07.22 00:22 | sell | 0.01 | gbpjpydc | 152.619 | 153.430 | 150.620 | 2013.07.23 09:46 | 153.414 | -0.07 | 0.00 | -0.03 | -7.94 | -79 |
| 1475322 | 2013.07.22 06:07 | buy | 0.01 | usdchfdc | 0.94034 | 0.93920 | 0.94230 | 2013.07.22 07:16 | 0.93920 | -0.07 | 0.00 | 0.00 | -1.21 | -11 |
| 1475382 | 2013.07.22 06:39 | sell | 0.01 | eurusddc | 1.31454 | 1.31570 | 1.31250 | 2013.07.22 07:15 | 1.31570 | -0.07 | 0.00 | 0.00 | -1.16 | -12 |
| 1475384 | 2013.07.22 06:41 | sell | 0.01 | gbpusddc | 1.52671 | 1.52860 | 1.52430 | 2013.07.22 07:18 | 1.52860 | -0.07 | 0.00 | 0.00 | -1.89 | -19 |
| 1475441 | 2013.07.22 07:00 | buy | 0.01 | gbpusddc | 1.52749 | 1.52090 | 1.53365 | 2013.07.22 10:13 | 1.53361 | -0.07 | 0.00 | 0.00 | 6.12 | 61 |
| 1475718 | 2013.07.22 07:50 | buy | 0.01 | eurusddc | 1.31650 | 1.31540 | 1.31860 | 2013.07.22 07:58 | 1.31546 | -0.07 | 0.00 | 0.00 | -1.04 | -10 |
| 1475802 | 2013.07.22 09:34 | buy | 0.01 | gbpusddc | 1.52986 | 1.52830 | 1.53260 | 2013.07.22 09:45 | 1.53260 | -0.07 | 0.00 | 0.00 | 2.74 | 27 |
| 1475831 | 2013.07.22 09:40 | sell | 0.01 | usdchfdc | 0.93840 | 0.93950 | 0.93640 | 2013.07.22 11:15 | 0.93950 | -0.07 | 0.00 | 0.00 | -1.17 | -11 |
| 1475835 | 2013.07.22 09:41 | buy | 0.01 | eurusddc | 1.31777 | 1.27776 | 1.32776 | 2013.07.25 19:21 | 1.32776 | -0.07 | 0.00 | -0.11 | 9.99 | 100 |
| 1476215 | 2013.07.22 09:45 | buy | 0.01 | gbpusddc | 1.53234 | 1.53445 | 1.54070 | 2013.07.23 09:11 | 1.53445 | -0.07 | 0.00 | 0.01 | 2.11 | 21 |
| 1477718 | 2013.07.22 13:46 | sell | 0.01 | usdjpydc | 99.6660 | 100.050 | 98.9700 | 2013.07.23 04:55 | 99.4340 | -0.07 | 0.00 | -0.02 | 2.33 | 23 |
| 1477950 | 2013.07.22 13:55 | buy | 0.01 | eurusddc | 1.31967 | 1.30691 | 1.32071 | 2013.07.23 14:41 | 1.32071 | -0.07 | 0.00 | -0.02 | 1.04 | 10 |
| 1479808 | 2013.07.22 14:06 | sell | 0.01 | eurjpydc | 131.243 | 131.630 | 130.340 | 2013.07.23 04:55 | 131.254 | -0.07 | 0.00 | -0.01 | -0.11 | -1 |
| 1481234 | 2013.07.22 18:30 | buy | 0.01 | eurusddc | 1.31887 | 1.30787 | 1.32067 | 2013.07.23 01:45 | 1.31927 | -0.07 | 0.00 | -0.02 | 0.40 | 4 |
| 1481246 | 2013.07.22 18:30 | buy | 0.01 | eurusddc | 1.31884 | 1.30691 | 1.32071 | 2013.07.23 01:45 | 1.31929 | -0.07 | 0.00 | -0.02 | 0.45 | 5 |
| 1484902 | 2013.07.23 05:50 | buy | 0.01 | usdchfdc | 0.93669 | 0.93560 | 0.93850 | 2013.07.23 07:16 | 0.93560 | -0.07 | 0.00 | 0.00 | -1.17 | -11 |
| 1485015 | 2013.07.23 06:39 | sell | 0.01 | eurusddc | 1.31819 | 1.31980 | 1.31500 | 2013.07.23 07:16 | 1.31980 | -0.07 | 0.00 | 0.00 | -1.61 | -16 |
| 1485117 | 2013.07.23 07:17 | buy | 0.01 | gbpusddc | 1.53813 | 1.53640 | 1.54130 | 2013.07.23 07:57 | 1.53640 | -0.07 | 0.00 | 0.00 | -1.73 | -17 |
| 1485611 | 2013.07.23 09:00 | sell | 0.01 | gbpusddc | 1.53525 | 1.53680 | 1.53190 | 2013.07.23 14:45 | 1.53680 | -0.07 | 0.00 | 0.00 | -1.55 | -15 |
| 1485821 | 2013.07.23 09:07 | buy | 0.01 | usdjpydc | 99.7210 | 99.4500 | 100.210 | 2013.07.23 18:57 | 99.4500 | -0.07 | 0.00 | 0.00 | -2.72 | -27 |
| 1486492 | 2013.07.23 09:37 | buy | 0.01 | eurjpydc | 131.597 | 131.210 | 132.290 | 2013.07.24 04:57 | 131.646 | -0.07 | 0.00 | -0.02 | 0.49 | 5 |
| 1490471 | 2013.07.23 14:41 | buy | 0.01 | eurusddc | 1.32131 | 1.31940 | 1.32430 | 2013.07.24 04:57 | 1.32082 | -0.07 | 0.00 | -0.02 | -0.49 | -5 |
| 1490645 | 2013.07.23 14:45 | buy | 0.01 | eurusddc | 1.32114 | 1.31766 | 1.35116 | 2013.07.24 12:50 | 1.32137 | -0.07 | 0.00 | -0.02 | 0.23 | 2 |
| 1490658 | 2013.07.23 14:45 | buy | 0.01 | eurusddc | 1.32143 | 1.31778 | 1.37608 | 2013.07.24 12:53 | 1.32180 | -0.07 | 0.00 | -0.02 | 0.37 | 4 |
| 1493633 | 2013.07.23 17:34 | buy | 0.01 | audusddc | 0.92916 | 0.91313 | 0.93914 | 2013.07.30 03:04 | 0.91313 | -0.07 | 0.00 | 0.36 | -16.03 | -160 |
| 1493944 | 2013.07.23 18:50 | sell | 0.01 | usdchfdc | 0.93481 | 0.93580 | 0.93290 | 2013.07.24 01:48 | 0.93580 | -0.07 | 0.00 | -0.02 | -1.06 | -10 |
| 1494049 | 2013.07.23 19:10 | sell | 0.01 | gbpjpydc | 152.930 | 153.720 | 150.910 | 2013.07.24 07:28 | 153.688 | -0.07 | 0.00 | -0.03 | -7.59 | -76 |
| 1495846 | 2013.07.24 06:18 | buy | 0.01 | usdchfdc | 0.93698 | 0.93530 | 0.93990 | 2013.07.24 07:28 | 0.93530 | -0.07 | 0.00 | 0.00 | -1.80 | -17 |
| 1495867 | 2013.07.24 06:19 | buy | 0.01 | usdjpydc | 99.8930 | 99.5600 | 100.500 | 2013.07.24 19:26 | 100.212 | -0.07 | 0.00 | 0.00 | 3.18 | 32 |
| 1496042 | 2013.07.24 06:20 | sell | 0.01 | eurusddc | 1.31931 | 1.32120 | 1.31540 | 2013.07.24 06:58 | 1.32120 | -0.07 | 0.00 | 0.00 | -1.89 | -19 |
| 1496233 | 2013.07.24 06:58 | buy | 0.01 | eurjpydc | 131.984 | 131.530 | 132.580 | 2013.07.24 08:57 | 132.580 | -0.07 | 0.00 | 0.00 | 5.95 | 60 |
| 1496297 | 2013.07.24 07:10 | buy | 0.01 | gbpusddc | 1.53877 | 1.53620 | 1.54260 | 2013.07.24 08:08 | 1.53620 | -0.07 | 0.00 | 0.00 | -2.57 | -26 |
| 1496795 | 2013.07.24 07:28 | buy | 0.01 | eurusddc | 1.32333 | 1.32070 | 1.32650 | 2013.07.24 13:00 | 1.32070 | -0.07 | 0.00 | 0.00 | -2.63 | -26 |
| 1496809 | 2013.07.24 07:28 | buy | 0.01 | eurjpydc | 132.212 | 130.790 | 133.252 | 2013.07.26 10:14 | 130.790 | -0.07 | 0.00 | -0.06 | -14.43 | -142 |
| 1498782 | 2013.07.24 07:39 | sell | 0.01 | usdchfdc | 0.93477 | 0.93570 | 0.93100 | 2013.07.24 07:52 | 0.93570 | -0.07 | 0.00 | 0.00 | -0.99 | -9 |
| 1499484 | 2013.07.24 08:57 | buy | 0.01 | gbpjpydc | 153.893 | 153.100 | 155.910 | 2013.07.25 08:30 | 153.100 | -0.07 | 0.00 | 0.01 | -7.93 | -79 |
| 1504128 | 2013.07.24 09:49 | sell | 0.01 | gbpusddc | 1.53425 | 1.53670 | 1.53030 | 2013.07.24 14:26 | 1.53670 | -0.07 | 0.00 | 0.00 | -2.45 | -25 |
| 1504278 | 2013.07.24 11:05 | buy | 0.01 | eurjpydc | 132.423 | 131.594 | 133.377 | 2013.07.25 09:45 | 131.594 | -0.07 | 0.00 | -0.04 | -8.30 | -83 |
| 1504434 | 2013.07.24 12:12 | buy | 0.01 | eurjpydc | 132.639 | 131.960 | 135.050 | 2013.07.25 06:07 | 131.960 | -0.07 | 0.00 | -0.04 | -6.80 | -68 |
| 1505914 | 2013.07.24 14:00 | buy | 0.01 | chfjpydc | 107.158 | 106.670 | 110.310 | 2013.07.25 02:12 | 106.670 | -0.07 | 0.00 | -0.03 | -4.88 | -49 |
| 1507264 | 2013.07.24 17:30 | sell | 0.01 | gbpusddc | 1.53079 | 1.53592 | 1.52242 | 2013.07.25 06:10 | 1.53592 | -0.07 | 0.00 | -0.07 | -5.13 | -51 |
| 1510052 | 2013.07.25 05:10 | sell | 0.01 | usdchfdc | 0.93599 | 0.93730 | 0.93440 | 2013.07.25 07:11 | 0.93730 | -0.07 | 0.00 | 0.00 | -1.40 | -13 |
| 1510050 | 2013.07.25 05:10 | buy | 0.01 | eurusddc | 1.32168 | 1.32000 | 1.32430 | 2013.07.25 08:30 | 1.32000 | -0.07 | 0.00 | 0.00 | -1.68 | -17 |
| 1510051 | 2013.07.25 05:10 | buy | 0.01 | gbpusddc | 1.53433 | 1.53180 | 1.53880 | 2013.07.25 08:30 | 1.53180 | -0.07 | 0.00 | 0.00 | -2.53 | -25 |
| 1512405 | 2013.07.25 06:38 | sell | 0.01 | eurjpydc | 131.842 | 132.200 | 131.260 | 2013.07.25 07:44 | 132.200 | -0.07 | 0.00 | 0.00 | -3.58 | -36 |
| 1512406 | 2013.07.25 06:38 | sell | 0.01 | usdjpydc | 99.7790 | 100.180 | 99.3500 | 2013.07.25 16:37 | 99.6530 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 1513717 | 2013.07.25 07:00 | sell | 0.01 | gbpusddc | 1.53511 | 1.54148 | 1.52563 | 2013.07.25 09:43 | 1.52866 | -0.07 | 0.00 | 0.00 | 6.45 | 65 |
| 1516963 | 2013.07.25 08:30 | buy | 0.01 | usdchfdc | 0.93823 | 0.93710 | 0.94000 | 2013.07.25 10:46 | 0.93710 | -0.07 | 0.00 | 0.00 | -1.21 | -11 |
| 1516982 | 2013.07.25 08:30 | sell | 0.01 | eurusddc | 1.31909 | 1.32030 | 1.31610 | 2013.07.25 10:46 | 1.32030 | -0.07 | 0.00 | 0.00 | -1.21 | -12 |
| 1517828 | 2013.07.25 08:35 | sell | 0.01 | eurusddc | 1.31874 | 1.32228 | 1.28878 | 2013.07.25 12:38 | 1.32228 | -0.07 | 0.00 | 0.00 | -3.54 | -35 |
| 1518172 | 2013.07.25 08:36 | sell | 0.01 | eurusddc | 1.31872 | 1.32214 | 1.26384 | 2013.07.25 12:36 | 1.32214 | -0.07 | 0.00 | 0.00 | -3.42 | -34 |
| 1520376 | 2013.07.25 09:02 | sell | 0.01 | gbpusddc | 1.52955 | 1.53240 | 1.52530 | 2013.07.25 12:46 | 1.53240 | -0.07 | 0.00 | 0.00 | -2.85 | -29 |
| 1520930 | 2013.07.25 09:17 | sell | 0.01 | chfjpydc | 106.421 | 106.950 | 103.310 | 2013.07.25 19:08 | 106.950 | -0.07 | 0.00 | 0.00 | -5.32 | -53 |
| 1521104 | 2013.07.25 09:19 | sell | 0.01 | gbpjpydc | 152.935 | 152.910 | 150.910 | 2013.07.26 09:26 | 151.946 | -0.07 | 0.00 | -0.03 | 10.02 | 99 |
| 1523011 | 2013.07.25 10:30 | buy | 0.01 | eurjpydc | 131.823 | 130.991 | 132.775 | 2013.07.26 05:22 | 130.991 | -0.07 | 0.00 | -0.02 | -8.43 | -83 |
| 1523908 | 2013.07.25 10:55 | sell | 0.01 | eurjpydc | 131.446 | 132.160 | 129.070 | 2013.07.26 09:26 | 131.143 | -0.07 | 0.00 | -0.01 | 3.07 | 30 |
| 1527967 | 2013.07.25 19:25 | buy | 0.01 | gbpusddc | 1.53915 | 1.52660 | 1.54912 | 2013.07.30 14:10 | 1.52660 | -0.07 | 0.00 | 0.03 | -12.55 | -126 |
| 1528881 | 2013.07.25 19:51 | sell | 0.01 | usdjpydc | 99.1450 | 100.823 | 98.1430 | 2013.07.26 09:26 | 98.6590 | -0.07 | 0.00 | -0.02 | 4.93 | 49 |
| 1531525 | 2013.07.25 22:00 | sell | 0.01 | eurusddc | 1.32753 | 1.32725 | 1.31045 | 2013.07.30 07:27 | 1.32722 | -0.07 | 0.00 | 0.00 | 0.31 | 3 |
| 1532860 | 2013.07.25 23:45 | buy | 0.01 | eurusddc | 1.32734 | 1.31636 | 1.32916 | 2013.07.26 02:30 | 1.32843 | -0.07 | 0.00 | 0.00 | 1.09 | 11 |
| 1533057 | 2013.07.26 00:00 | buy | 0.01 | eurusddc | 1.32749 | 1.31546 | 1.32926 | 2013.07.26 02:30 | 1.32843 | -0.07 | 0.00 | 0.00 | 0.94 | 9 |
| 1535389 | 2013.07.26 05:25 | sell | 0.01 | eurjpydc | 131.036 | 131.877 | 130.094 | 2013.07.28 23:11 | 130.094 | -0.07 | 0.00 | -0.01 | 9.62 | 94 |
| 1535432 | 2013.07.26 06:16 | sell | 0.01 | xagusddc | 20.1809 | 20.2980 | 20.1140 | 2013.07.26 08:17 | 20.1140 | -0.07 | 0.00 | 0.00 | 3.35 | 7 |
| 1535557 | 2013.07.26 06:45 | buy | 0.01 | eurusddc | 1.32764 | 1.31580 | 1.32960 | 2013.07.26 08:14 | 1.32960 | -0.07 | 0.00 | 0.00 | 1.96 | 20 |
| 1535560 | 2013.07.26 06:45 | buy | 0.01 | eurusddc | 1.32762 | 1.31661 | 1.32941 | 2013.07.26 08:14 | 1.32941 | -0.07 | 0.00 | 0.00 | 1.79 | 18 |
| 1536119 | 2013.07.26 07:00 | buy | 0.01 | gbpusddc | 1.53826 | 1.53215 | 1.54430 | 2013.07.30 03:08 | 1.53215 | -0.07 | 0.00 | 0.02 | -6.11 | -61 |
| 1537700 | 2013.07.26 08:02 | buy | 0.01 | eurusddc | 1.32921 | 1.32700 | 1.33110 | 2013.07.26 10:10 | 1.32700 | -0.07 | 0.00 | 0.00 | -2.21 | -22 |
| 1537702 | 2013.07.26 08:02 | sell | 0.01 | usdchfdc | 0.92776 | 0.93030 | 0.92590 | 2013.07.26 12:14 | 0.93030 | -0.07 | 0.00 | 0.00 | -2.73 | -25 |
| 1537769 | 2013.07.26 08:15 | buy | 0.01 | gbpusddc | 1.54173 | 1.53740 | 1.54460 | 2013.07.26 14:50 | 1.53740 | -0.07 | 0.00 | 0.00 | -4.33 | -43 |
| 1540771 | 2013.07.26 10:30 | sell | 0.01 | eurjpydc | 130.769 | 132.709 | 129.760 | 2013.07.29 13:06 | 129.839 | -0.07 | 0.00 | -0.01 | 9.50 | 93 |
| 1540954 | 2013.07.26 10:33 | sell | 0.01 | eurusddc | 1.32649 | 1.32880 | 1.32470 | 2013.07.26 13:58 | 1.32880 | -0.07 | 0.00 | 0.00 | -2.31 | -23 |
| 1546725 | 2013.07.26 15:17 | sell | 0.01 | gbpusddc | 1.53645 | 1.54050 | 1.53330 | 2013.07.29 03:08 | 1.54050 | -0.07 | 0.00 | -0.02 | -4.05 | -40 |
| 1548673 | 2013.07.28 22:30 | sell | 0.01 | gbpusddc | 1.53880 | 1.55489 | 1.53589 | 2013.07.29 04:00 | 1.53902 | -0.07 | 0.00 | 0.00 | -0.22 | -2 |
| 1550109 | 2013.07.29 04:40 | sell | 0.01 | eurjpydc | 129.967 | 130.797 | 129.019 | 2013.07.31 16:05 | 130.797 | -0.07 | 0.00 | -0.02 | -8.43 | -83 |
| 1550543 | 2013.07.29 06:29 | buy | 0.01 | usdchfdc | 0.92908 | 0.92760 | 0.93130 | 2013.07.29 08:41 | 0.92760 | -0.07 | 0.00 | 0.00 | -1.60 | -15 |
| 1550569 | 2013.07.29 06:45 | sell | 0.01 | eurusddc | 1.32689 | 1.32850 | 1.32400 | 2013.07.29 08:25 | 1.32850 | -0.07 | 0.00 | 0.00 | -1.61 | -16 |
| 1550984 | 2013.07.29 06:59 | sell | 0.01 | xauusddc | 1,323.74 | 1,327.77 | 1,316.16 | 2013.07.29 09:02 | 1,327.77 | -0.07 | 0.00 | 0.00 | -4.03 | -403 |
| 1551536 | 2013.07.29 07:15 | sell | 0.01 | gbpusddc | 1.53678 | 1.53920 | 1.53230 | 2013.07.29 08:25 | 1.53920 | -0.07 | 0.00 | 0.00 | -2.42 | -24 |
| 1552173 | 2013.07.29 08:41 | buy | 0.01 | gbpusddc | 1.54125 | 1.53860 | 1.54500 | 2013.07.29 10:15 | 1.53860 | -0.07 | 0.00 | 0.00 | -2.65 | -27 |
| 1552614 | 2013.07.29 09:03 | buy | 0.01 | xagusddc | 19.9141 | 19.7960 | 20.1380 | 2013.07.29 10:47 | 20.1380 | -0.07 | 0.00 | 0.00 | 11.19 | 22 |
| 1553617 | 2013.07.29 10:24 | buy | 0.01 | xauusddc | 1,333.12 | 1,326.83 | 1,338.44 | 2013.07.29 11:26 | 1,334.06 | -0.07 | 0.00 | 0.00 | 0.94 | 94 |
| 1554263 | 2013.07.29 13:14 | sell | 0.01 | chfjpydc | 105.129 | 105.660 | 102.020 | 2013.07.30 04:15 | 105.660 | -0.07 | 0.00 | 0.00 | -5.40 | -53 |
| 1554467 | 2013.07.29 13:20 | sell | 0.01 | gbpjpydc | 150.245 | 150.250 | 148.250 | 2013.07.31 06:30 | 148.963 | -0.07 | 0.00 | -0.06 | 13.09 | 128 |
| 1562350 | 2013.07.30 03:04 | sell | 0.01 | audusddc | 0.91175 | 0.93146 | 0.90283 | 2013.07.31 00:48 | 0.90283 | -0.07 | 0.00 | -0.09 | 8.92 | 89 |
| 1566870 | 2013.07.30 05:18 | buy | 0.01 | eurusddc | 1.32653 | 1.32530 | 1.32890 | 2013.07.30 06:30 | 1.32530 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
| 1567135 | 2013.07.30 06:12 | sell | 0.01 | usdchfdc | 0.93050 | 0.93180 | 0.92820 | 2013.07.30 11:42 | 0.92820 | -0.07 | 0.00 | 0.00 | 2.48 | 23 |
| 1567136 | 2013.07.30 06:13 | sell | 0.01 | xauusddc | 1,326.36 | 1,328.9 | 1,321.84 | 2013.07.30 07:28 | 1,321.84 | -0.07 | 0.00 | 0.00 | 4.52 | 452 |
| 1567158 | 2013.07.30 06:21 | sell | 0.01 | xagusddc | 19.7616 | 19.8550 | 19.5880 | 2013.07.30 07:34 | 19.5880 | -0.07 | 0.00 | 0.00 | 8.68 | 17 |
| 1567241 | 2013.07.30 07:27 | buy | 0.01 | gbpusddc | 1.53481 | 1.53250 | 1.53890 | 2013.07.30 08:30 | 1.53250 | -0.07 | 0.00 | 0.00 | -2.31 | -23 |
| 1570710 | 2013.07.30 09:24 | sell | 0.01 | gbpusddc | 1.53059 | 1.53300 | 1.52660 | 2013.07.30 14:15 | 1.52660 | -0.07 | 0.00 | 0.00 | 3.99 | 40 |
| 1572319 | 2013.07.30 11:29 | sell | 0.01 | usdjpydc | 97.8770 | 98.2800 | 97.1800 | 2013.07.30 14:17 | 98.2800 | -0.07 | 0.00 | 0.00 | -4.10 | -40 |
| 1573559 | 2013.07.30 11:42 | buy | 0.01 | eurusddc | 1.32995 | 1.28966 | 1.33966 | 2013.08.08 16:18 | 1.33966 | -0.07 | 0.00 | -0.24 | 9.71 | 97 |
| 1576030 | 2013.07.30 14:15 | sell | 0.01 | gbpusddc | 1.52610 | 1.53882 | 1.51630 | 2013.07.31 12:20 | 1.51652 | -0.07 | 0.00 | -0.02 | 9.58 | 96 |
| 1576815 | 2013.07.30 14:45 | sell | 0.01 | eurusddc | 1.32413 | 1.32766 | 1.29416 | 2013.07.31 07:51 | 1.32766 | -0.07 | 0.00 | 0.00 | -3.53 | -35 |
| 1577024 | 2013.07.30 14:50 | sell | 0.01 | eurusddc | 1.32379 | 1.32713 | 1.26883 | 2013.07.30 16:01 | 1.32713 | -0.07 | 0.00 | 0.00 | -3.34 | -33 |
| 1578968 | 2013.07.30 19:30 | sell | 0.01 | gbpusddc | 1.52475 | 1.54076 | 1.52176 | 2013.07.31 06:24 | 1.52176 | -0.07 | 0.00 | -0.02 | 2.99 | 30 |
| 1586974 | 2013.07.31 06:30 | sell | 0.01 | eurusddc | 1.32457 | 1.32600 | 1.32230 | 2013.07.31 07:10 | 1.32600 | -0.07 | 0.00 | 0.00 | -1.43 | -14 |
| 1586975 | 2013.07.31 06:30 | sell | 0.01 | gbpusddc | 1.52133 | 1.52310 | 1.51810 | 2013.07.31 07:55 | 1.52310 | -0.07 | 0.00 | 0.00 | -1.77 | -18 |
| 1586976 | 2013.07.31 06:30 | sell | 0.01 | usdjpydc | 97.8900 | 98.0600 | 97.5000 | 2013.07.31 12:15 | 98.0600 | -0.07 | 0.00 | 0.00 | -1.73 | -17 |
| 1587174 | 2013.07.31 06:37 | buy | 0.01 | usdchfdc | 0.93040 | 0.92930 | 0.93220 | 2013.07.31 07:05 | 0.92930 | -0.07 | 0.00 | 0.00 | -1.18 | -11 |
| 1587192 | 2013.07.31 06:43 | sell | 0.01 | eurjpydc | 129.709 | 130.010 | 129.420 | 2013.07.31 08:00 | 130.010 | -0.07 | 0.00 | 0.00 | -3.08 | -30 |
| 1587410 | 2013.07.31 07:00 | buy | 0.01 | gbpusddc | 1.52135 | 1.51479 | 1.52863 | 2013.07.31 12:30 | 1.51479 | -0.07 | 0.00 | 0.00 | -6.56 | -66 |
| 1587865 | 2013.07.31 07:28 | sell | 0.01 | usdchfdc | 0.92845 | 0.92950 | 0.92660 | 2013.07.31 08:37 | 0.92660 | -0.07 | 0.00 | 0.00 | 2.00 | 19 |
| 1588074 | 2013.07.31 07:32 | sell | 0.01 | gbpjpydc | 148.739 | 152.776 | 147.776 | 2013.08.07 09:30 | 147.776 | -0.07 | 0.00 | -0.22 | 9.91 | 96 |
| 1588279 | 2013.07.31 07:51 | buy | 0.01 | eurusddc | 1.32748 | 1.32570 | 1.32940 | 2013.07.31 08:37 | 1.32940 | -0.07 | 0.00 | 0.00 | 1.92 | 19 |
| 1588989 | 2013.07.31 08:37 | sell | 0.01 | usdchfdc | 0.92629 | 0.96632 | 0.91632 | 2013.08.09 11:56 | 0.92079 | -0.07 | 0.00 | -0.22 | 5.97 | 55 |
| 1591496 | 2013.07.31 10:00 | sell | 0.01 | eurjpydc | 129.594 | 132.709 | 128.582 | 2013.08.07 07:39 | 128.582 | -0.07 | 0.00 | -0.06 | 10.46 | 101 |
| 1592181 | 2013.07.31 10:23 | sell | 0.01 | eurjpydc | 129.565 | 130.240 | 127.150 | 2013.07.31 12:30 | 130.240 | -0.07 | 0.00 | 0.00 | -6.85 | -68 |
| 1592657 | 2013.07.31 10:35 | sell | 0.01 | chfjpydc | 105.131 | 105.660 | 102.020 | 2013.07.31 12:15 | 105.660 | -0.07 | 0.00 | 0.00 | -5.39 | -53 |
| 1597143 | 2013.07.31 12:15 | buy | 0.01 | eurjpydc | 130.085 | 129.970 | 130.560 | 2013.07.31 12:15 | 130.004 | -0.07 | 0.00 | 0.00 | -0.83 | -8 |
| 1599304 | 2013.07.31 12:21 | buy | 0.01 | usdjpydc | 98.2270 | 98.0100 | 98.5800 | 2013.07.31 18:00 | 98.0100 | -0.07 | 0.00 | 0.00 | -2.21 | -22 |
| 1602045 | 2013.07.31 12:30 | sell | 0.01 | gbpusddc | 1.51306 | 1.51805 | 1.50455 | 2013.07.31 15:24 | 1.51805 | -0.07 | 0.00 | 0.00 | -4.99 | -50 |
| 1612594 | 2013.07.31 14:15 | buy | 0.01 | eurusddc | 1.32605 | 1.32301 | 1.38131 | 2013.08.01 08:25 | 1.32301 | -0.07 | 0.00 | -0.07 | -3.04 | -30 |
| 1612601 | 2013.07.31 14:15 | buy | 0.01 | eurusddc | 1.32631 | 1.32266 | 1.35616 | 2013.08.01 08:26 | 1.32266 | -0.07 | 0.00 | -0.07 | -3.65 | -37 |
| 1613538 | 2013.07.31 15:55 | buy | 0.01 | chfjpydc | 105.932 | 105.380 | 109.020 | 2013.08.06 23:10 | 105.380 | -0.07 | 0.00 | -0.07 | -5.66 | -55 |
| 1613748 | 2013.07.31 15:59 | buy | 0.01 | eurjpydc | 130.712 | 130.040 | 133.130 | 2013.07.31 21:43 | 130.057 | -0.07 | 0.00 | -0.05 | -6.70 | -66 |
| 1614022 | 2013.07.31 16:10 | buy | 0.01 | eurjpydc | 130.737 | 129.906 | 131.689 | 2013.08.02 06:48 | 131.689 | -0.07 | 0.00 | -0.07 | 9.55 | 95 |
| 1620507 | 2013.07.31 18:59 | sell | 0.01 | usdcaddc | 1.02486 | 1.04388 | 1.01523 | 2013.08.07 12:31 | 1.04388 | -0.07 | 0.00 | 0.13 | -18.22 | -190 |
| 1623071 | 2013.07.31 22:00 | buy | 0.01 | gbpusddc | 1.52052 | 1.50449 | 1.52349 | 2013.08.01 11:01 | 1.52349 | -0.07 | 0.00 | 0.00 | 2.97 | 30 |
| 1719102 | 2013.08.09 12:43 | sell | 0.01 | eurjpydc | 128.750 | 129.260 | 127.800 | 2013.08.11 21:02 | 128.463 | -0.07 | 0.00 | -0.01 | 2.98 | 29 |
| 1720626 | 2013.08.09 14:20 | sell | 0.01 | usdjpydc | 96.1990 | 96.5900 | 95.4800 | 2013.08.11 21:02 | 96.3590 | -0.07 | 0.00 | -0.02 | -1.66 | -16 |
| 1731115 | 2013.08.11 23:50 | sell | 0.01 | eurjpydc | 128.161 | 131.932 | 127.210 | 2013.08.13 10:55 | 130.435 | -0.07 | 0.00 | -0.01 | -23.17 | -227 |
| 1732288 | 2013.08.12 02:06 | buy | 0.01 | gbpjpydc | 149.489 | 149.490 | 151.490 | 2013.08.13 07:07 | 150.907 | -0.07 | 0.00 | 0.01 | 14.55 | 142 |
| 1732586 | 2013.08.12 02:25 | buy | 0.01 | chfjpydc | 104.562 | 104.010 | 107.650 | 2013.08.13 07:07 | 105.197 | -0.07 | 0.00 | -0.01 | 6.52 | 64 |
| 1732593 | 2013.08.12 02:25 | buy | 0.01 | eurjpydc | 128.672 | 128.710 | 131.100 | 2013.08.13 07:07 | 129.710 | -0.07 | 0.00 | -0.02 | 10.65 | 104 |
| 1734872 | 2013.08.12 05:25 | sell | 0.01 | gbpusddc | 1.54824 | 1.55020 | 1.54480 | 2013.08.12 06:27 | 1.55020 | -0.07 | 0.00 | 0.00 | -1.96 | -20 |
| 1735636 | 2013.08.12 06:56 | buy | 0.01 | usdchfdc | 0.92463 | 0.92320 | 0.92730 | 2013.08.12 09:28 | 0.92703 | -0.07 | 0.00 | 0.00 | 2.59 | 24 |
| 1736067 | 2013.08.12 07:28 | sell | 0.01 | eurusddc | 1.33130 | 1.33260 | 1.32910 | 2013.08.12 09:57 | 1.32910 | -0.07 | 0.00 | 0.00 | 2.20 | 22 |
| 1736081 | 2013.08.12 07:29 | buy | 0.01 | usdjpydc | 96.7770 | 96.2800 | 97.7100 | 2013.08.12 21:17 | 96.9090 | -0.07 | 0.00 | 0.00 | 1.36 | 13 |
| 1747388 | 2013.08.13 00:38 | buy | 0.01 | usdjpydc | 97.4320 | 96.9900 | 98.1500 | 2013.08.13 10:55 | 98.0860 | -0.07 | 0.00 | 0.00 | 6.67 | 65 |
| 1749403 | 2013.08.13 05:07 | buy | 0.01 | usdjpydc | 97.4640 | 97.2300 | 97.8100 | 2013.08.13 07:50 | 97.8100 | -0.07 | 0.00 | 0.00 | 3.54 | 35 |
| 1750868 | 2013.08.13 05:16 | buy | 0.01 | eurjpydc | 129.722 | 129.353 | 130.460 | 2013.08.13 10:39 | 130.431 | -0.07 | 0.00 | 0.00 | 7.23 | 71 |
| 1751133 | 2013.08.13 06:00 | buy | 0.01 | usdchfdc | 0.92698 | 0.00000 | 0.00000 | 2013.08.13 06:33 | 0.92602 | -0.07 | 0.00 | 0.00 | -1.04 | -10 |
| 1751369 | 2013.08.13 06:26 | buy | 0.01 | gbpusddc | 1.54686 | 1.54550 | 1.54910 | 2013.08.13 07:23 | 1.54550 | -0.07 | 0.00 | 0.00 | -1.36 | -14 |
| 1753002 | 2013.08.13 07:23 | sell | 0.01 | eurusddc | 1.32848 | 1.33040 | 1.32530 | 2013.08.13 09:00 | 1.33040 | -0.07 | 0.00 | 0.00 | -1.92 | -19 |
| 1753358 | 2013.08.13 08:21 | sell | 0.01 | gbpusddc | 1.54461 | 1.54580 | 1.54230 | 2013.08.13 08:30 | 1.54580 | -0.07 | 0.00 | 0.00 | -1.19 | -12 |
| 1755205 | 2013.08.13 09:00 | buy | 0.01 | gbpjpydc | 151.496 | 148.881 | 152.534 | 2013.08.14 13:35 | 152.534 | -0.07 | 0.00 | 0.01 | 10.56 | 104 |
| 1757133 | 2013.08.13 09:20 | buy | 0.01 | eurusddc | 1.33174 | 1.33000 | 1.33510 | 2013.08.13 10:20 | 1.33000 | -0.07 | 0.00 | 0.00 | -1.74 | -17 |
| 1757425 | 2013.08.13 10:31 | buy | 0.01 | usdchfdc | 0.92915 | 0.92620 | 0.93330 | 2013.08.13 12:33 | 0.93330 | -0.07 | 0.00 | 0.00 | 4.45 | 42 |
| 1759928 | 2013.08.13 13:39 | sell | 0.01 | gbpusddc | 1.54265 | 1.54550 | 1.53760 | 2013.08.13 14:05 | 1.54550 | -0.07 | 0.00 | 0.00 | -2.85 | -29 |
| 1762495 | 2013.08.13 18:45 | sell | 0.01 | eurusddc | 1.32595 | 1.33795 | 1.32415 | 2013.08.14 01:30 | 1.32560 | -0.07 | 0.00 | 0.00 | 0.35 | 4 |
| 1764618 | 2013.08.14 05:31 | buy | 0.01 | usdchfdc | 0.93402 | 0.93290 | 0.93580 | 2013.08.14 06:33 | 0.93580 | -0.07 | 0.00 | 0.00 | 1.90 | 18 |
| 1764633 | 2013.08.14 05:33 | buy | 0.01 | usdjpydc | 98.3650 | 98.0200 | 99.0200 | 2013.08.14 07:34 | 98.0200 | -0.07 | 0.00 | 0.00 | -3.52 | -35 |
| 1764631 | 2013.08.14 05:33 | buy | 0.01 | eurjpydc | 130.432 | 130.020 | 131.190 | 2013.08.14 09:49 | 130.020 | -0.07 | 0.00 | 0.00 | -4.20 | -41 |
| 1765281 | 2013.08.14 05:45 | buy | 0.01 | eurusddc | 1.32709 | 1.32580 | 1.32940 | 2013.08.14 06:54 | 1.32580 | -0.07 | 0.00 | 0.00 | -1.29 | -13 |
| 1766152 | 2013.08.14 06:00 | buy | 0.01 | gbpusddc | 1.54519 | 1.54420 | 1.54710 | 2013.08.14 06:14 | 1.54420 | -0.07 | 0.00 | 0.00 | -0.99 | -10 |
| 1767545 | 2013.08.14 07:14 | sell | 0.01 | gbpusddc | 1.54317 | 1.54440 | 1.54150 | 2013.08.14 07:19 | 1.54440 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
| 1768239 | 2013.08.14 08:31 | buy | 0.01 | gbpusddc | 1.54899 | 1.54540 | 1.55400 | 2013.08.14 14:33 | 1.55400 | -0.07 | 0.00 | 0.00 | 5.01 | 50 |
| 1770496 | 2013.08.14 09:18 | sell | 0.01 | eurusddc | 1.32492 | 1.32610 | 1.32250 | 2013.08.14 12:35 | 1.32610 | -0.07 | 0.00 | 0.00 | -1.18 | -12 |
| 1770605 | 2013.08.14 09:48 | buy | 0.01 | usdchfdc | 0.93779 | 0.93450 | 0.94190 | 2013.08.14 14:29 | 0.93450 | -0.07 | 0.00 | 0.00 | -3.52 | -33 |
| 1770864 | 2013.08.14 09:55 | sell | 0.01 | eurusddc | 1.32390 | 1.32722 | 1.26892 | 2013.08.15 02:07 | 1.32722 | -0.07 | 0.00 | 0.01 | -3.32 | -33 |
| 1775138 | 2013.08.14 23:38 | sell | 0.01 | usdjpydc | 97.8070 | 98.0600 | 97.1000 | 2013.08.15 01:04 | 98.0600 | -0.07 | 0.00 | 0.00 | -2.58 | -25 |
| 1776668 | 2013.08.15 02:15 | sell | 0.01 | usdchfdc | 0.93210 | 0.93480 | 0.92840 | 2013.08.15 10:04 | 0.93480 | -0.07 | 0.00 | 0.00 | -2.89 | -27 |
| 1777875 | 2013.08.15 02:33 | buy | 0.01 | eurusddc | 1.33058 | 1.32701 | 1.38531 | 2013.08.15 12:30 | 1.32701 | -0.07 | 0.00 | 0.00 | -3.57 | -36 |
| 1778609 | 2013.08.15 06:00 | buy | 0.01 | eurjpydc | 129.832 | 128.996 | 130.781 | 2013.08.19 10:07 | 130.781 | -0.07 | 0.00 | -0.04 | 9.69 | 95 |
| 1779204 | 2013.08.15 08:16 | buy | 0.01 | gbpusddc | 1.55556 | 1.55220 | 1.56070 | 2013.08.15 12:36 | 1.55220 | -0.07 | 0.00 | 0.00 | -3.36 | -34 |
| 1780802 | 2013.08.15 08:30 | buy | 0.01 | gbpusddc | 1.55807 | 1.55220 | 1.56170 | 2013.08.15 12:36 | 1.55220 | -0.07 | 0.00 | 0.00 | -5.87 | -59 |
| 1780801 | 2013.08.15 08:30 | buy | 0.01 | gbpusddc | 1.55794 | 1.54251 | 1.56739 | 2013.08.20 08:16 | 1.56739 | -0.07 | 0.00 | 0.03 | 9.45 | 95 |
| 1786377 | 2013.08.15 11:54 | buy | 0.01 | eurjpydc | 130.496 | 130.010 | 131.460 | 2013.08.15 13:55 | 130.010 | -0.07 | 0.00 | 0.00 | -4.94 | -49 |
| 1787015 | 2013.08.15 12:31 | buy | 0.01 | usdjpydc | 98.4820 | 98.1500 | 99.1100 | 2013.08.15 14:00 | 98.1500 | -0.07 | 0.00 | 0.00 | -3.38 | -33 |
| 1787155 | 2013.08.15 12:32 | buy | 0.01 | usdchfdc | 0.93666 | 0.93290 | 0.94350 | 2013.08.15 16:03 | 0.93290 | -0.07 | 0.00 | 0.00 | -4.03 | -38 |
| 1788718 | 2013.08.15 12:42 | sell | 0.01 | eurusddc | 1.32374 | 1.32900 | 1.31660 | 2013.08.15 17:14 | 1.32900 | -0.07 | 0.00 | 0.00 | -5.26 | -53 |
| 1788727 | 2013.08.15 12:43 | buy | 0.01 | usdchfdc | 0.93837 | 0.93590 | 0.94230 | 2013.08.15 14:24 | 0.93590 | -0.07 | 0.00 | 0.00 | -2.64 | -25 |
| 1788783 | 2013.08.15 12:43 | buy | 0.01 | usdchfdc | 0.93819 | 0.92662 | 0.94893 | 2013.08.15 17:36 | 0.92662 | -0.07 | 0.00 | 0.00 | -12.49 | -116 |
| 1788774 | 2013.08.15 12:43 | sell | 0.01 | eurusddc | 1.32365 | 1.33765 | 1.31333 | 2013.08.20 08:32 | 1.33765 | -0.07 | 0.00 | 0.00 | -14.00 | -140 |
| 1789607 | 2013.08.15 13:05 | sell | 0.01 | xagusddc | 21.7319 | 22.0300 | 21.1810 | 2013.08.15 15:46 | 22.0031 | -0.07 | 0.00 | 0.00 | -13.56 | -27 |
| 1792550 | 2013.08.15 14:13 | sell | 0.01 | eurjpydc | 129.630 | 130.130 | 128.680 | 2013.08.16 01:47 | 130.130 | -0.07 | 0.00 | -0.01 | -5.13 | -50 |
| 1792555 | 2013.08.15 14:14 | sell | 0.01 | audusddc | 0.90691 | 0.92177 | 0.89729 | 2013.08.19 01:34 | 0.92177 | -0.07 | 0.00 | -0.18 | -14.86 | -149 |
| 1795454 | 2013.08.15 16:50 | buy | 0.01 | xagusddc | 22.2601 | 21.9610 | 22.8110 | 2013.08.15 17:11 | 22.8110 | -0.07 | 0.00 | 0.00 | 27.54 | 55 |
| 1796281 | 2013.08.15 17:15 | buy | 0.01 | eurusddc | 1.33332 | 1.32800 | 1.34040 | 2013.08.16 03:24 | 1.33447 | -0.07 | 0.00 | -0.02 | 1.15 | 12 |
| 1796505 | 2013.08.15 17:16 | sell | 0.01 | usdchfdc | 0.92903 | 0.93380 | 0.92310 | 2013.08.16 03:24 | 0.92726 | -0.07 | 0.00 | -0.02 | 1.91 | 18 |
| 1796533 | 2013.08.15 17:16 | buy | 0.01 | eurusddc | 1.33138 | 1.32251 | 1.33631 | 2013.08.16 12:42 | 1.33631 | -0.07 | 0.00 | -0.02 | 4.93 | 49 |
| 1812426 | 2013.08.16 03:30 | buy | 0.01 | eurusddc | 1.33454 | 1.32251 | 1.33631 | 2013.08.16 07:34 | 1.33470 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 1813154 | 2013.08.16 06:24 | sell | 0.01 | eurusddc | 1.33352 | 1.33470 | 1.33130 | 2013.08.16 07:26 | 1.33470 | -0.07 | 0.00 | 0.00 | -1.18 | -12 |
| 1813153 | 2013.08.16 06:24 | buy | 0.01 | usdchfdc | 0.92830 | 0.92650 | 0.93150 | 2013.08.16 07:27 | 0.92650 | -0.07 | 0.00 | 0.00 | -1.94 | -18 |
| 1816966 | 2013.08.16 09:02 | buy | 0.01 | gbpusddc | 1.56414 | 1.56300 | 1.56650 | 2013.08.16 09:24 | 1.56300 | -0.07 | 0.00 | 0.00 | -1.14 | -11 |
| 1820727 | 2013.08.16 12:34 | sell | 0.01 | usdchfdc | 0.92502 | 0.92690 | 0.92190 | 2013.08.16 13:26 | 0.92190 | -0.07 | 0.00 | 0.00 | 3.38 | 31 |
| 1820900 | 2013.08.16 12:36 | buy | 0.01 | eurusddc | 1.33569 | 1.33440 | 1.33790 | 2013.08.16 13:26 | 1.33790 | -0.07 | 0.00 | 0.00 | 2.21 | 22 |
| 1824636 | 2013.08.16 15:02 | sell | 0.01 | gbpusddc | 1.56098 | 1.56330 | 1.55980 | 2013.08.16 18:00 | 1.56330 | -0.07 | 0.00 | 0.00 | -2.32 | -23 |
| 1824638 | 2013.08.16 15:02 | sell | 0.01 | eurusddc | 1.33329 | 1.33596 | 1.27766 | 2013.08.16 20:00 | 1.33341 | -0.07 | 0.00 | 0.00 | -0.12 | -1 |
| 1835287 | 2013.08.19 11:21 | buy | 0.01 | eurjpydc | 130.860 | 130.080 | 133.170 | 2013.08.19 19:46 | 130.080 | -0.07 | 0.00 | 0.00 | -8.00 | -78 |
| 1835284 | 2013.08.19 11:21 | buy | 0.01 | chfjpydc | 105.822 | 105.190 | 108.830 | 2013.08.20 07:13 | 105.190 | -0.07 | 0.00 | -0.01 | -6.50 | -63 |
| 1835289 | 2013.08.19 11:21 | buy | 0.01 | gbpusddc | 1.56416 | 1.56260 | 1.56740 | 2013.08.20 08:16 | 1.56740 | -0.07 | 0.00 | 0.01 | 3.24 | 32 |
| 1835291 | 2013.08.19 11:21 | buy | 0.01 | gbpjpydc | 153.336 | 151.768 | 154.240 | 2013.08.22 10:27 | 153.726 | -0.07 | 0.00 | 0.04 | 3.95 | 39 |
| 1836137 | 2013.08.19 11:26 | buy | 0.01 | eurjpydc | 130.826 | 129.316 | 131.725 | 2013.08.22 10:27 | 131.372 | -0.07 | 0.00 | -0.09 | 5.53 | 55 |
| 1836745 | 2013.08.19 12:32 | buy | 0.01 | gbpjpydc | 153.170 | 152.280 | 155.090 | 2013.08.20 05:25 | 152.294 | -0.07 | 0.00 | 0.01 | -9.01 | -88 |
| 1837070 | 2013.08.19 13:00 | buy | 0.01 | eurjpydc | 130.720 | 129.899 | 131.683 | 2013.08.20 05:25 | 129.899 | -0.07 | 0.00 | -0.02 | -8.44 | -82 |
| 1837371 | 2013.08.19 13:25 | sell | 0.01 | usdchfdc | 0.92464 | 0.92630 | 0.92170 | 2013.08.20 07:54 | 0.92170 | -0.07 | 0.00 | -0.02 | 3.19 | 29 |
| 1840460 | 2013.08.19 17:34 | buy | 0.01 | usdjpydc | 97.8320 | 97.4800 | 98.1900 | 2013.08.19 19:47 | 97.4800 | -0.07 | 0.00 | 0.00 | -3.61 | -35 |
| 1853310 | 2013.08.20 03:49 | sell | 0.01 | audusddc | 0.90575 | 0.92296 | 0.89581 | 2013.08.22 00:08 | 0.89598 | -0.07 | 0.00 | -0.35 | 9.77 | 98 |
| 1856373 | 2013.08.20 05:27 | sell | 0.01 | usdjpydc | 97.2690 | 97.5300 | 96.8200 | 2013.08.21 00:11 | 97.5300 | -0.07 | 0.00 | -0.02 | -2.68 | -26 |
| 1856674 | 2013.08.20 06:02 | sell | 0.01 | eurjpydc | 129.773 | 130.060 | 129.270 | 2013.08.20 08:35 | 130.060 | -0.07 | 0.00 | 0.00 | -2.95 | -29 |
| 1856681 | 2013.08.20 06:02 | sell | 0.01 | gbpjpydc | 152.144 | 152.900 | 150.090 | 2013.08.21 05:24 | 152.900 | -0.07 | 0.00 | -0.03 | -7.74 | -76 |
| 1860627 | 2013.08.20 07:13 | sell | 0.01 | eurjpydc | 129.579 | 130.280 | 127.190 | 2013.08.20 09:20 | 130.280 | -0.07 | 0.00 | 0.00 | -7.20 | -70 |
| 1862335 | 2013.08.20 07:29 | sell | 0.01 | usdjpydc | 97.1540 | 97.4900 | 96.4400 | 2013.08.20 21:09 | 97.2680 | -0.07 | 0.00 | -0.02 | -1.17 | -11 |
| 1862983 | 2013.08.20 07:35 | sell | 0.01 | usdjpydc | 97.0870 | 98.6200 | 96.0480 | 2013.08.22 09:36 | 98.6200 | -0.07 | 0.00 | -0.07 | -15.54 | -153 |
| 1863769 | 2013.08.20 07:54 | sell | 0.01 | usdchfdc | 0.92105 | 0.93932 | 0.91168 | 2013.08.22 10:27 | 0.92861 | -0.07 | 0.00 | -0.08 | -8.14 | -76 |
| 1864067 | 2013.08.20 07:56 | sell | 0.01 | usdchfdc | 0.92118 | 0.92330 | 0.91670 | 2013.08.20 12:31 | 0.91670 | -0.07 | 0.00 | 0.00 | 4.89 | 45 |
| 1869542 | 2013.08.20 08:34 | buy | 0.01 | eurusddc | 1.33764 | 1.32082 | 1.34795 | 2013.08.22 10:27 | 1.33017 | -0.07 | 0.00 | -0.09 | -7.47 | -75 |
| 1869754 | 2013.08.20 08:35 | buy | 0.01 | gbpusddc | 1.56737 | 1.56510 | 1.57310 | 2013.08.20 21:09 | 1.56657 | -0.07 | 0.00 | 0.01 | -0.80 | -8 |
| 1869751 | 2013.08.20 08:35 | buy | 0.01 | chfjpydc | 105.632 | 105.190 | 108.830 | 2013.08.22 08:24 | 106.474 | -0.07 | 0.00 | -0.04 | 8.56 | 84 |
| 1870735 | 2013.08.20 08:58 | buy | 0.01 | eurusddc | 1.33746 | 1.32998 | 1.34378 | 2013.08.22 10:02 | 1.33127 | -0.07 | 0.00 | -0.09 | -6.19 | -62 |
| 1876168 | 2013.08.20 12:20 | buy | 0.01 | usdcaddc | 1.03933 | 1.02960 | 1.05031 | 2013.08.22 10:27 | 1.04944 | -0.07 | 0.00 | -0.16 | 9.63 | 101 |
| 1881466 | 2013.08.20 12:55 | buy | 0.01 | eurjpydc | 130.705 | 130.080 | 133.170 | 2013.08.22 08:24 | 131.395 | -0.07 | 0.00 | -0.07 | 7.02 | 69 |
| 1886363 | 2013.08.20 15:13 | buy | 0.01 | eurjpydc | 130.415 | 129.591 | 131.374 | 2013.08.22 08:06 | 131.374 | -0.07 | 0.00 | -0.07 | 9.75 | 96 |
| 1886605 | 2013.08.20 17:15 | buy | 0.01 | eurusddc | 1.34197 | 1.32998 | 1.34378 | 2013.08.21 02:45 | 1.34252 | -0.07 | 0.00 | -0.02 | 0.55 | 5 |
| 1893779 | 2013.08.21 05:24 | buy | 0.01 | usdjpydc | 97.6540 | 97.2800 | 98.2800 | 2013.08.21 08:07 | 97.2800 | -0.07 | 0.00 | 0.00 | -3.84 | -37 |
| 1893843 | 2013.08.21 05:25 | sell | 0.01 | eurusddc | 1.34125 | 1.34220 | 1.33980 | 2013.08.21 07:13 | 1.33980 | -0.07 | 0.00 | 0.00 | 1.45 | 15 |
| 1893813 | 2013.08.21 05:25 | buy | 0.01 | eurjpydc | 130.999 | 130.580 | 131.810 | 2013.08.21 07:19 | 130.580 | -0.07 | 0.00 | 0.00 | -4.30 | -42 |
| 1893854 | 2013.08.21 05:25 | buy | 0.01 | usdchfdc | 0.91794 | 0.91670 | 0.91980 | 2013.08.21 10:36 | 0.91980 | -0.07 | 0.00 | 0.00 | 2.02 | 19 |
| 1894238 | 2013.08.21 06:38 | buy | 0.01 | gbpusddc | 1.56761 | 1.56600 | 1.57040 | 2013.08.21 07:00 | 1.56600 | -0.07 | 0.00 | 0.00 | -1.61 | -16 |
| 1904869 | 2013.08.21 11:50 | buy | 0.01 | gbpusddc | 1.57009 | 1.56690 | 1.57510 | 2013.08.21 15:26 | 1.56690 | -0.07 | 0.00 | 0.00 | -3.19 | -32 |
| 1905491 | 2013.08.21 12:33 | buy | 0.01 | gbpjpydc | 153.077 | 152.280 | 155.090 | 2013.08.22 10:26 | 153.746 | -0.07 | 0.00 | 0.02 | 6.77 | 67 |
| 1910978 | 2013.08.21 18:02 | buy | 0.01 | usdjpydc | 97.7560 | 97.3500 | 98.4900 | 2013.08.21 21:44 | 97.6140 | -0.07 | 0.00 | 0.00 | -1.45 | -14 |
| 1912394 | 2013.08.21 18:08 | buy | 0.01 | usdchfdc | 0.92254 | 0.91910 | 0.92700 | 2013.08.21 21:44 | 0.92201 | -0.07 | 0.00 | 0.02 | -0.57 | -5 |
| 1919318 | 2013.08.22 00:08 | sell | 0.01 | gbpusddc | 1.56122 | 1.56480 | 1.55610 | 2013.08.22 10:27 | 1.55688 | -0.07 | 0.00 | 0.00 | 4.34 | 43 |
| 1919640 | 2013.08.22 01:45 | buy | 0.01 | usdjpydc | 98.2010 | 97.7600 | 98.8600 | 2013.08.22 10:27 | 98.7600 | -0.07 | 0.00 | 0.00 | 5.66 | 56 |
| 1920445 | 2013.08.22 05:10 | buy | 0.01 | eurusddc | 1.33454 | 1.33360 | 1.33620 | 2013.08.22 06:04 | 1.33360 | -0.07 | 0.00 | 0.00 | -0.94 | -9 |
| 1920447 | 2013.08.22 05:15 | sell | 0.01 | eurusddc | 1.33425 | 1.34637 | 1.33257 | 2013.08.22 07:04 | 1.33257 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 1920712 | 2013.08.22 06:57 | sell | 0.01 | usdchfdc | 0.92308 | 0.92420 | 0.92090 | 2013.08.22 07:00 | 0.92420 | -0.07 | 0.00 | 0.00 | -1.21 | -11 |
| 1921005 | 2013.08.22 07:02 | sell | 0.01 | eurusddc | 1.33309 | 1.33390 | 1.33130 | 2013.08.22 07:28 | 1.33390 | -0.07 | 0.00 | 0.00 | -0.81 | -8 |
| 1923100 | 2013.08.22 08:19 | sell | 0.01 | gbpusddc | 1.55767 | 1.56100 | 1.55170 | 2013.08.22 13:53 | 1.56100 | -0.07 | 0.00 | 0.00 | -3.33 | -33 |
| 1925210 | 2013.08.22 09:00 | buy | 0.01 | usdjpydc | 98.4760 | 98.0300 | 99.2500 | 2013.08.23 05:01 | 99.0600 | -0.07 | 0.00 | 0.00 | 5.90 | 58 |
| 1925290 | 2013.08.22 09:27 | buy | 0.01 | usdchfdc | 0.92511 | 0.92400 | 0.92720 | 2013.08.22 09:53 | 0.92720 | -0.07 | 0.00 | 0.00 | 2.25 | 21 |
| 1925405 | 2013.08.22 09:36 | buy | 0.01 | usdjpydc | 98.6510 | 97.0780 | 99.6500 | 2013.08.22 10:27 | 98.7480 | -0.07 | 0.00 | 0.00 | 0.98 | 10 |
| 1925766 | 2013.08.22 09:44 | buy | 0.01 | usdchfdc | 0.92627 | 0.92290 | 0.93020 | 2013.08.22 10:27 | 0.92838 | -0.07 | 0.00 | 0.00 | 2.27 | 21 |
| 1926599 | 2013.08.22 10:02 | sell | 0.01 | eurusddc | 1.33127 | 1.33454 | 1.27624 | 2013.08.22 12:36 | 1.33454 | -0.07 | 0.00 | 0.00 | -3.27 | -33 |
| 1934916 | 2013.08.23 05:12 | buy | 0.01 | usdchfdc | 0.92567 | 0.92420 | 0.92770 | 2013.08.23 07:14 | 0.92420 | -0.07 | 0.00 | 0.00 | -1.59 | -15 |
| 1934922 | 2013.08.23 05:12 | sell | 0.01 | eurusddc | 1.33359 | 1.33520 | 1.33050 | 2013.08.23 08:07 | 1.33512 | -0.07 | 0.00 | 0.00 | -1.53 | -15 |
| 1935370 | 2013.08.23 06:10 | sell | 0.01 | gbpusddc | 1.55733 | 1.55850 | 1.55530 | 2013.08.23 06:25 | 1.55850 | -0.07 | 0.00 | 0.00 | -1.17 | -12 |
| 1935443 | 2013.08.23 06:38 | buy | 0.01 | gbpusddc | 1.55945 | 1.55830 | 1.56150 | 2013.08.23 07:57 | 1.55830 | -0.07 | 0.00 | 0.00 | -1.15 | -12 |
| 1937349 | 2013.08.23 08:42 | sell | 0.01 | usdjpydc | 98.7460 | 98.9900 | 98.3300 | 2013.08.23 09:47 | 98.9900 | -0.07 | 0.00 | 0.00 | -2.46 | -24 |
| 1937367 | 2013.08.23 08:45 | buy | 0.01 | eurusddc | 1.33660 | 1.33480 | 1.33950 | 2013.08.23 11:36 | 1.33480 | -0.07 | 0.00 | 0.00 | -1.80 | -18 |
| 2060064 | 2013.08.30 19:30 | sell | 0.01 | eurusddc | 1.32128 | 1.33334 | 1.31954 | 2013.08.30 19:45 | 1.32170 | -0.07 | 0.00 | 0.00 | -0.42 | -4 |
| 2060066 | 2013.08.30 19:30 | sell | 0.01 | eurusddc | 1.32128 | 1.33227 | 1.31947 | 2013.08.30 19:45 | 1.32172 | -0.07 | 0.00 | 0.00 | -0.44 | -4 |
| -131.32 | 0.00 | -10.11 | -333.97 | -4294 | ||||||||||
| Closed P/L: | -475.40 | |||||||||||||
| Open Trades: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | Pips | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | ||||||||||
| Floating P/L: | 0.00 | |||||||||||||
| Working Orders: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | ||||||
| Summary: | ||||||||||||||
| Deposit/Withdrawal: | 1 000.00 | Credit Facility: | 0.00 | |||||||||||
| Closed Trade P/L: | -475.40 | Floating P/L: | 0.00 | Margin: | 0.00 | |||||||||
| Balance: | 524.60 | Equity: | 524.60 | Free Margin: | 524.60 | |||||||||
| Details: | ||||||||||||||
| Gross Profit: | 3 928.13 | Gross Loss: | -4 403.53 | Total Net Profit: | -475.40 | |||||||||
| Profit Factor: | 0.89 | Expected Payoff: | -0.25 | |||||||||||
| Absolute Drawdown: | 498.71 | Maximal Drawdown: | 529.72 (51.38%) | Relative Drawdown: | 51.38% (529.72) | |||||||||
| Total Trades: | 1876 | Short Positions (won %): | 951 (49.95%) | Long Positions (won %): | 925 (51.03%) | |||||||||
| Profit Trades (% of total): | 947 (50.48%) | Loss trades (% of total): | 929 (49.52%) | |||||||||||
| Largest | profit trade: | 29.83 | loss trade: | -42.59 | ||||||||||
| Average | profit trade: | 4.15 | loss trade: | -4.74 | ||||||||||
| Maximum | consecutive wins ($): | 19 (54.11) | consecutive losses ($): | 13 (-35.45) | ||||||||||
| Maximal | consecutive profit (count): | 85.33 (8) | consecutive loss (count): | -78.29 (6) | ||||||||||
| Average | consecutive wins: | 3 | consecutive losses: | 3 | ||||||||||