Different Choice FBC Inc
| Account: hidden*** | Name: TraderGroupSignaTokyoSession Real Test by ForexPeaceArmy | Currency: USD | 2013 August 30, 22:24 | |||||||||||
| Closed Transactions: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | Pips |
| 417783 | 2013.01.30 12:36 | balance | transaction from myWallet | 1 000.00 | 0 | |||||||||
| 418563 | 2013.01.30 15:07 | buy | 0.01 | gbpusddc | 1.57805 | 1.58030 | 0.00000 | 2013.02.01 10:19 | 1.58160 | -0.07 | 0.00 | 0.03 | 3.55 | 35 |
| 418570 | 2013.01.30 15:08 | sell | 0.01 | cadjpydc | 90.6730 | 91.1500 | 88.4400 | 2013.01.30 15:25 | 90.6820 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
| 419005 | 2013.01.30 18:15 | sell | 0.01 | nzdusddc | 0.83204 | 0.83192 | 0.82952 | 2013.01.30 19:39 | 0.83073 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 419599 | 2013.01.30 20:19 | buy | 0.01 | nzdusddc | 0.83573 | 0.00000 | 0.00000 | 2013.01.31 07:18 | 0.83574 | -0.07 | 0.00 | 0.11 | 0.01 | 0 |
| 419999 | 2013.01.31 01:30 | buy | 0.01 | eurusddc | 1.35658 | 1.35257 | 1.35847 | 2013.01.31 03:30 | 1.35715 | -0.07 | 0.00 | 0.00 | 0.57 | 6 |
| 420085 | 2013.01.31 02:31 | sell | 0.01 | gbpjpydc | 143.602 | 144.320 | 140.370 | 2013.01.31 15:45 | 144.320 | -0.07 | 0.00 | 0.00 | -7.88 | -72 |
| 420243 | 2013.01.31 04:02 | sell | 0.01 | audusddc | 1.03923 | 1.04320 | 0.00000 | 2013.01.31 15:12 | 1.04320 | -0.07 | 0.00 | 0.00 | -3.97 | -40 |
| 420498 | 2013.01.31 07:00 | buy | 0.01 | gbpusddc | 1.58057 | 1.57753 | 1.58587 | 2013.01.31 11:27 | 1.57753 | -0.07 | 0.00 | 0.00 | -3.04 | -30 |
| 420558 | 2013.01.31 07:02 | buy | 0.01 | eurjpydc | 123.054 | 122.424 | 123.855 | 2013.01.31 15:55 | 123.855 | -0.07 | 0.00 | 0.00 | 8.79 | 80 |
| 420612 | 2013.01.31 07:19 | sell | 0.01 | audusddc | 1.04026 | 0.00000 | 0.00000 | 2013.02.04 00:12 | 1.04299 | -0.07 | 0.00 | -0.24 | -2.73 | -27 |
| 422915 | 2013.01.31 19:15 | buy | 0.01 | eurusddc | 1.35749 | 1.35756 | 1.35996 | 2013.01.31 21:57 | 1.35756 | -0.07 | 0.00 | 0.00 | 0.07 | 1 |
| 423139 | 2013.01.31 20:45 | buy | 0.01 | gbpusddc | 1.58590 | 1.56934 | 1.58744 | 2013.02.01 00:00 | 1.58680 | -0.07 | 0.00 | 0.01 | 0.90 | 9 |
| 423144 | 2013.01.31 20:45 | buy | 0.01 | gbpusddc | 1.58590 | 1.58604 | 1.59084 | 2013.02.01 00:00 | 1.58675 | -0.07 | 0.00 | 0.01 | 0.85 | 9 |
| 423405 | 2013.01.31 22:02 | buy | 0.01 | eurjpydc | 124.506 | 123.990 | 125.448 | 2013.02.01 04:35 | 125.448 | -0.07 | 0.00 | 0.00 | 10.23 | 94 |
| 423641 | 2013.01.31 23:00 | sell | 0.01 | eurusddc | 1.35856 | 1.36570 | 1.34170 | 2013.02.01 08:59 | 1.36570 | -0.07 | 0.00 | 0.00 | -7.14 | -71 |
| 424165 | 2013.02.01 01:02 | sell | 0.01 | nzdusddc | 0.84206 | 0.00000 | 0.00000 | 2013.02.06 07:59 | 0.84288 | -0.07 | 0.00 | -0.18 | -0.82 | -8 |
| 424862 | 2013.02.01 04:45 | buy | 0.01 | eurjpydc | 125.647 | 125.117 | 126.546 | 2013.02.01 14:17 | 125.117 | -0.07 | 0.00 | 0.00 | -5.77 | -53 |
| 425306 | 2013.02.01 08:00 | buy | 0.01 | usdjpydc | 92.0990 | 92.1130 | 92.3630 | 2013.02.01 09:37 | 92.2300 | -0.07 | 0.00 | 0.00 | 1.42 | 13 |
| 425337 | 2013.02.01 08:05 | buy | 0.01 | usdjpydc | 92.0810 | 92.0940 | 92.3440 | 2013.02.01 09:01 | 92.2000 | -0.07 | 0.00 | 0.00 | 1.29 | 12 |
| 425396 | 2013.02.01 08:20 | buy | 0.01 | usdjpydc | 92.0500 | 92.0720 | 92.3220 | 2013.02.01 09:01 | 92.1950 | -0.07 | 0.00 | 0.00 | 1.57 | 15 |
| 425837 | 2013.02.01 09:45 | buy | 0.01 | eurusddc | 1.36699 | 0.00000 | 0.00000 | 2013.02.01 11:15 | 1.36433 | -0.07 | 0.00 | 0.00 | -2.66 | -27 |
| 425891 | 2013.02.01 10:00 | buy | 0.01 | eurusddc | 1.36703 | 0.00000 | 0.00000 | 2013.02.01 11:15 | 1.36434 | -0.07 | 0.00 | 0.00 | -2.69 | -27 |
| 426257 | 2013.02.01 12:00 | buy | 0.01 | eurusddc | 1.36393 | 1.36410 | 1.36650 | 2013.02.01 12:15 | 1.36410 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 426252 | 2013.02.01 12:00 | buy | 0.01 | eurusddc | 1.36393 | 1.35990 | 1.36580 | 2013.02.01 12:56 | 1.36580 | -0.07 | 0.00 | 0.00 | 1.87 | 19 |
| 426696 | 2013.02.01 14:20 | sell | 0.01 | eurusddc | 1.36178 | 1.36142 | 1.35481 | 2013.02.01 15:06 | 1.36142 | -0.07 | 0.00 | 0.00 | 0.36 | 4 |
| 426961 | 2013.02.01 15:00 | sell | 0.01 | eurusddc | 1.35981 | 0.00000 | 0.00000 | 2013.02.01 15:15 | 1.36274 | -0.07 | 0.00 | 0.00 | -2.93 | -29 |
| 427435 | 2013.02.01 16:02 | buy | 0.01 | eurjpydc | 126.806 | 126.474 | 0.00000 | 2013.02.01 17:23 | 126.474 | -0.07 | 0.00 | 0.00 | -3.59 | -33 |
| 427564 | 2013.02.01 16:47 | buy | 0.01 | eurusddc | 1.36971 | 0.00000 | 0.00000 | 2013.02.01 18:00 | 1.36706 | -0.07 | 0.00 | 0.00 | -2.65 | -27 |
| 427918 | 2013.02.01 18:30 | sell | 0.01 | usdchfdc | 0.90528 | 0.92134 | 0.90334 | 2013.02.08 11:51 | 0.91685 | -0.07 | 0.00 | -0.07 | -12.62 | -116 |
| 427957 | 2013.02.01 18:35 | sell | 0.01 | usdchfdc | 0.90614 | 0.92219 | 0.90419 | 2013.02.06 01:32 | 0.90608 | -0.07 | 0.00 | -0.03 | 0.07 | 1 |
| 428204 | 2013.02.01 20:45 | buy | 0.01 | eurusddc | 1.36558 | 1.36153 | 1.36743 | 2013.02.04 08:02 | 1.36153 | -0.07 | 0.00 | -0.01 | -4.05 | -41 |
| 428209 | 2013.02.01 20:45 | buy | 0.01 | eurusddc | 1.36554 | 1.35353 | 1.36813 | 2013.02.04 16:52 | 1.35353 | -0.07 | 0.00 | -0.01 | -12.01 | -120 |
| 428261 | 2013.02.01 20:50 | buy | 0.01 | eurusddc | 1.36540 | 1.36553 | 1.36793 | 2013.02.01 20:58 | 1.36553 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 428354 | 2013.02.01 21:45 | buy | 0.01 | eurusddc | 1.36447 | 1.36463 | 1.36703 | 2013.02.03 22:04 | 1.36463 | -0.07 | 0.00 | -0.01 | 0.16 | 2 |
| 428380 | 2013.02.01 21:51 | buy | 0.01 | eurusddc | 1.36440 | 1.36457 | 1.36697 | 2013.02.03 23:01 | 1.36457 | -0.07 | 0.00 | -0.01 | 0.17 | 2 |
| 428411 | 2013.02.01 21:58 | buy | 0.01 | eurusddc | 1.36414 | 1.36430 | 1.36670 | 2013.02.03 22:13 | 1.36543 | -0.07 | 0.00 | -0.01 | 1.29 | 13 |
| 428448 | 2013.02.03 22:02 | sell | 0.01 | eurjpydc | 126.646 | 127.170 | 125.704 | 2013.02.04 13:06 | 125.704 | -0.07 | 0.00 | 0.00 | 10.16 | 94 |
| 428588 | 2013.02.04 00:15 | buy | 0.01 | usdjpydc | 92.6950 | 92.7100 | 92.9600 | 2013.02.04 03:45 | 92.7530 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
| 428606 | 2013.02.04 00:45 | buy | 0.01 | audjpydc | 96.5490 | 96.5930 | 96.8430 | 2013.02.04 01:33 | 96.5930 | -0.07 | 0.00 | 0.00 | 0.47 | 4 |
| 428609 | 2013.02.04 00:50 | buy | 0.01 | audjpydc | 96.5010 | 96.5470 | 96.7970 | 2013.02.04 01:33 | 96.6360 | -0.07 | 0.00 | 0.00 | 1.45 | 13 |
| 428617 | 2013.02.04 00:57 | buy | 0.01 | audjpydc | 96.4870 | 96.5250 | 96.7750 | 2013.02.04 01:33 | 96.6360 | -0.07 | 0.00 | 0.00 | 1.60 | 15 |
| 428623 | 2013.02.04 01:00 | buy | 0.01 | nzdusddc | 0.84520 | 0.84521 | 0.84761 | 2013.02.04 05:10 | 0.84638 | -0.07 | 0.00 | 0.00 | 1.18 | 12 |
| 428659 | 2013.02.04 01:15 | buy | 0.01 | usdjpydc | 92.5480 | 92.5690 | 92.8190 | 2013.02.04 01:49 | 92.5690 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
| 428944 | 2013.02.04 07:00 | sell | 0.01 | gbpusddc | 1.57049 | 1.58705 | 1.56895 | 2013.02.04 12:30 | 1.57120 | -0.07 | 0.00 | 0.00 | -0.71 | -7 |
| 429244 | 2013.02.04 09:00 | sell | 0.01 | eurusddc | 1.35935 | 0.00000 | 0.00000 | 2013.02.04 13:15 | 1.35538 | -0.07 | 0.00 | 0.00 | 3.97 | 40 |
| 429535 | 2013.02.04 10:02 | buy | 0.01 | eurjpydc | 126.527 | 126.204 | 0.00000 | 2013.02.04 10:45 | 126.204 | -0.07 | 0.00 | 0.00 | -3.47 | -32 |
| 429867 | 2013.02.04 13:01 | buy | 0.01 | audusddc | 1.04356 | 1.04030 | 0.00000 | 2013.02.05 03:45 | 1.04030 | -0.07 | 0.00 | 0.08 | -3.26 | -33 |
| 429978 | 2013.02.04 13:30 | buy | 0.01 | audjpydc | 96.6940 | 95.3920 | 96.9920 | 2013.02.05 09:31 | 96.6940 | -0.07 | 0.00 | 0.07 | 0.00 | 0 |
| 430014 | 2013.02.04 13:35 | buy | 0.01 | audjpydc | 96.5930 | 96.6420 | 96.8920 | 2013.02.04 13:54 | 96.7300 | -0.07 | 0.00 | 0.00 | 1.48 | 14 |
| 430048 | 2013.02.04 13:41 | buy | 0.01 | audjpydc | 96.5740 | 96.6220 | 96.8720 | 2013.02.04 13:54 | 96.7130 | -0.07 | 0.00 | 0.00 | 1.50 | 14 |
| 430783 | 2013.02.04 18:33 | sell | 0.01 | nzdjpydc | 78.1100 | 78.9100 | 75.8500 | 2013.02.04 18:54 | 77.9970 | -0.07 | 0.00 | 0.00 | 1.22 | 11 |
| 431176 | 2013.02.04 22:02 | buy | 0.01 | eurjpydc | 124.878 | 124.312 | 125.749 | 2013.02.04 22:50 | 124.320 | -0.07 | 0.00 | 0.00 | -6.06 | -56 |
| 431274 | 2013.02.04 22:45 | buy | 0.01 | gbpusddc | 1.57519 | 1.55864 | 1.57674 | 2013.02.05 02:00 | 1.57586 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
| 434194 | 2013.02.05 03:15 | sell | 0.01 | eurjpydc | 124.562 | 125.077 | 123.647 | 2013.02.05 08:48 | 125.077 | -0.07 | 0.00 | 0.00 | -5.57 | -52 |
| 434543 | 2013.02.05 07:00 | buy | 0.01 | eurusddc | 1.34665 | 1.35193 | 1.36876 | 2013.02.05 10:01 | 1.35193 | -0.07 | 0.00 | 0.00 | 5.28 | 53 |
| 434606 | 2013.02.05 07:29 | buy | 0.01 | audusddc | 1.04181 | 0.00000 | 0.00000 | 2013.02.11 00:14 | 1.03193 | -0.07 | 0.00 | 0.47 | -9.88 | -99 |
| 435494 | 2013.02.05 08:31 | buy | 0.01 | eurusddc | 1.35120 | 1.35140 | 1.35814 | 2013.02.05 10:03 | 1.35140 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 435498 | 2013.02.05 08:31 | buy | 0.01 | eurusddc | 1.35120 | 0.00000 | 0.00000 | 2013.02.05 14:45 | 1.35034 | -0.07 | 0.00 | 0.00 | -0.86 | -9 |
| 435640 | 2013.02.05 08:45 | buy | 0.01 | eurusddc | 1.35102 | 0.00000 | 0.00000 | 2013.02.05 10:45 | 1.35471 | -0.07 | 0.00 | 0.00 | 3.69 | 37 |
| 435855 | 2013.02.05 09:00 | buy | 0.01 | eurjpydc | 125.318 | 124.790 | 126.213 | 2013.02.05 11:18 | 126.213 | -0.07 | 0.00 | 0.00 | 9.61 | 90 |
| 435893 | 2013.02.05 09:01 | buy | 0.01 | eurusddc | 1.35325 | 0.00000 | 0.00000 | 2013.02.05 10:15 | 1.35213 | -0.07 | 0.00 | 0.00 | -1.12 | -11 |
| 435946 | 2013.02.05 09:02 | buy | 0.01 | gbpusddc | 1.57574 | 1.57200 | 0.00000 | 2013.02.05 13:57 | 1.57200 | -0.07 | 0.00 | 0.00 | -3.74 | -37 |
| 436130 | 2013.02.05 09:30 | buy | 0.01 | eurusddc | 1.35353 | 0.00000 | 0.00000 | 2013.02.05 10:00 | 1.35223 | -0.07 | 0.00 | 0.00 | -1.30 | -13 |
| 438800 | 2013.02.05 13:30 | sell | 0.01 | eurjpydc | 126.259 | 126.780 | 125.348 | 2013.02.05 16:21 | 126.780 | -0.07 | 0.00 | 0.00 | -5.58 | -52 |
| 439299 | 2013.02.05 14:30 | buy | 0.01 | audjpydc | 96.7750 | 96.8130 | 97.0630 | 2013.02.05 15:01 | 96.8130 | -0.07 | 0.00 | 0.00 | 0.41 | 4 |
| 439342 | 2013.02.05 14:35 | buy | 0.01 | audjpydc | 96.6730 | 96.7150 | 96.9650 | 2013.02.05 14:48 | 96.8070 | -0.07 | 0.00 | 0.00 | 1.44 | 13 |
| 441042 | 2013.02.05 19:45 | sell | 0.01 | gbpusddc | 1.56570 | 1.57775 | 1.56075 | 2013.02.06 06:30 | 1.56553 | -0.07 | 0.00 | -0.03 | 0.17 | 2 |
| 441090 | 2013.02.05 19:53 | sell | 0.01 | gbpusddc | 1.56591 | 1.57796 | 1.56096 | 2013.02.06 06:30 | 1.56553 | -0.07 | 0.00 | -0.03 | 0.38 | 4 |
| 441121 | 2013.02.05 19:59 | sell | 0.01 | gbpusddc | 1.56610 | 1.56598 | 1.56118 | 2013.02.05 21:21 | 1.56598 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 441138 | 2013.02.05 20:00 | sell | 0.01 | gbpusddc | 1.56609 | 1.58261 | 1.56451 | 2013.02.06 01:00 | 1.56562 | -0.07 | 0.00 | -0.03 | 0.47 | 5 |
| 441496 | 2013.02.05 23:30 | sell | 0.01 | eurjpydc | 127.014 | 127.551 | 126.120 | 2013.02.06 01:41 | 127.551 | -0.07 | 0.00 | 0.00 | -5.72 | -54 |
| 441555 | 2013.02.06 00:00 | sell | 0.01 | gbpusddc | 1.56632 | 1.56617 | 1.56137 | 2013.02.06 01:41 | 1.56617 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 441609 | 2013.02.06 00:15 | buy | 0.01 | audjpydc | 97.1540 | 97.2000 | 97.4500 | 2013.02.06 00:30 | 97.2000 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 441615 | 2013.02.06 00:15 | buy | 0.01 | usdjpydc | 93.4950 | 93.5080 | 93.7580 | 2013.02.06 00:36 | 93.6360 | -0.07 | 0.00 | 0.00 | 1.51 | 14 |
| 441817 | 2013.02.06 01:01 | sell | 0.01 | audusddc | 1.03620 | 1.03340 | 0.00000 | 2013.02.07 06:37 | 1.03340 | -0.07 | 0.00 | -0.35 | 2.80 | 28 |
| 441973 | 2013.02.06 01:45 | buy | 0.01 | eurjpydc | 127.625 | 127.094 | 128.525 | 2013.02.06 05:56 | 127.094 | -0.07 | 0.00 | 0.00 | -5.66 | -53 |
| 442247 | 2013.02.06 06:01 | sell | 0.01 | gbpusddc | 1.56531 | 1.56700 | 0.00000 | 2013.02.06 09:43 | 1.56700 | -0.07 | 0.00 | 0.00 | -1.69 | -17 |
| 442513 | 2013.02.06 07:35 | buy | 0.01 | usdchfdc | 0.91227 | 0.90650 | 0.92500 | 2013.02.07 09:02 | 0.90659 | -0.07 | 0.00 | 0.01 | -6.27 | -57 |
| 442515 | 2013.02.06 07:35 | buy | 0.01 | usdchfdc | 0.91227 | 0.90650 | 0.92500 | 2013.02.07 09:02 | 0.90663 | -0.07 | 0.00 | 0.01 | -6.22 | -56 |
| 442737 | 2013.02.06 08:08 | sell | 0.01 | eurcaddc | 1.34758 | 1.35420 | 1.32730 | 2013.02.07 13:56 | 1.34151 | -0.07 | 0.00 | 0.07 | 6.10 | 61 |
| 442942 | 2013.02.06 09:45 | buy | 0.01 | eurjpydc | 126.859 | 126.343 | 127.774 | 2013.02.06 12:54 | 126.343 | -0.07 | 0.00 | 0.00 | -5.51 | -52 |
| 443313 | 2013.02.06 12:45 | sell | 0.01 | audusddc | 1.03200 | 1.03186 | 1.02946 | 2013.02.06 13:29 | 1.03070 | -0.07 | 0.00 | 0.00 | 1.30 | 13 |
| 443476 | 2013.02.06 13:00 | sell | 0.01 | eurjpydc | 126.564 | 127.105 | 125.679 | 2013.02.07 08:24 | 127.105 | -0.07 | 0.00 | -0.01 | -5.77 | -54 |
| 444796 | 2013.02.07 00:16 | buy | 0.01 | nzdusddc | 0.83855 | 0.00000 | 0.00000 | 2013.02.08 07:09 | 0.83478 | -0.07 | 0.00 | 0.04 | -3.77 | -38 |
| 445531 | 2013.02.07 08:25 | buy | 0.01 | eurusddc | 1.35660 | 1.35314 | 1.36354 | 2013.02.07 13:39 | 1.35314 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 445601 | 2013.02.07 08:30 | buy | 0.01 | eurusddc | 1.35698 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35454 | -0.07 | 0.00 | 0.00 | -2.44 | -24 |
| 445702 | 2013.02.07 08:45 | buy | 0.01 | eurusddc | 1.35707 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35451 | -0.07 | 0.00 | 0.00 | -2.56 | -26 |
| 445758 | 2013.02.07 09:00 | buy | 0.01 | eurusddc | 1.35631 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35451 | -0.07 | 0.00 | 0.00 | -1.80 | -18 |
| 445830 | 2013.02.07 09:15 | buy | 0.01 | eurusddc | 1.35621 | 0.00000 | 0.00000 | 2013.02.07 13:15 | 1.35449 | -0.07 | 0.00 | 0.00 | -1.72 | -17 |
| 446177 | 2013.02.07 12:00 | sell | 0.01 | eurjpydc | 127.250 | 127.788 | 126.356 | 2013.02.07 13:45 | 126.356 | -0.07 | 0.00 | 0.00 | 9.55 | 89 |
| 446790 | 2013.02.07 13:45 | sell | 0.01 | eurusddc | 1.35038 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34141 | -0.07 | 0.00 | 0.00 | 8.97 | 90 |
| 447187 | 2013.02.07 14:01 | sell | 0.01 | eurusddc | 1.34614 | 1.35030 | 0.00000 | 2013.02.07 22:08 | 1.33983 | -0.07 | 0.00 | 0.00 | 6.31 | 63 |
| 447201 | 2013.02.07 14:07 | sell | 0.01 | eurjpydc | 125.862 | 126.204 | 0.00000 | 2013.02.07 22:08 | 125.526 | -0.07 | 0.00 | 0.00 | 3.59 | 34 |
| 447238 | 2013.02.07 14:15 | sell | 0.01 | eurusddc | 1.34707 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34141 | -0.07 | 0.00 | 0.00 | 5.66 | 57 |
| 447377 | 2013.02.07 14:30 | sell | 0.01 | eurusddc | 1.34425 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34139 | -0.07 | 0.00 | 0.00 | 2.86 | 29 |
| 447488 | 2013.02.07 14:45 | sell | 0.01 | eurusddc | 1.34452 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34139 | -0.07 | 0.00 | 0.00 | 3.13 | 31 |
| 447577 | 2013.02.07 14:55 | sell | 0.01 | eurusddc | 1.34233 | 1.34046 | 1.33541 | 2013.02.07 16:08 | 1.34046 | -0.07 | 0.00 | 0.00 | 1.87 | 19 |
| 447625 | 2013.02.07 15:00 | sell | 0.01 | eurusddc | 1.34304 | 0.00000 | 0.00000 | 2013.02.07 15:15 | 1.34052 | -0.07 | 0.00 | 0.00 | 2.52 | 25 |
| 447798 | 2013.02.07 15:30 | sell | 0.01 | eurusddc | 1.34050 | 0.00000 | 0.00000 | 2013.02.08 11:52 | 1.34139 | -0.07 | 0.00 | 0.00 | -0.89 | -9 |
| 447916 | 2013.02.07 15:45 | sell | 0.01 | eurusddc | 1.33890 | 0.00000 | 0.00000 | 2013.02.08 08:45 | 1.34062 | -0.07 | 0.00 | 0.00 | -1.72 | -17 |
| 448010 | 2013.02.07 16:00 | sell | 0.01 | eurusddc | 1.33888 | 0.00000 | 0.00000 | 2013.02.08 08:30 | 1.34050 | -0.07 | 0.00 | 0.00 | -1.62 | -16 |
| 448666 | 2013.02.07 21:45 | sell | 0.01 | nzdusddc | 0.83295 | 0.84497 | 0.83037 | 2013.02.08 01:16 | 0.83293 | -0.07 | 0.00 | -0.06 | 0.02 | 0 |
| 448702 | 2013.02.07 21:53 | sell | 0.01 | nzdusddc | 0.83311 | 0.84516 | 0.83056 | 2013.02.08 01:15 | 0.83306 | -0.07 | 0.00 | -0.06 | 0.05 | 0 |
| 448910 | 2013.02.07 22:30 | sell | 0.01 | gbpusddc | 1.57122 | 1.58777 | 1.56967 | 2013.02.08 00:00 | 1.57073 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 448992 | 2013.02.07 22:45 | sell | 0.01 | nzdusddc | 0.83373 | 0.83358 | 0.83118 | 2013.02.08 00:31 | 0.83358 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 448962 | 2013.02.07 22:45 | sell | 0.01 | eurjpydc | 125.364 | 125.905 | 124.470 | 2013.02.08 07:27 | 124.470 | -0.07 | 0.00 | 0.00 | 9.61 | 89 |
| 449358 | 2013.02.08 02:00 | sell | 0.01 | eurusddc | 1.34035 | 1.34024 | 1.33784 | 2013.02.08 06:00 | 1.34024 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 449351 | 2013.02.08 02:00 | sell | 0.01 | eurusddc | 1.34036 | 1.34444 | 1.33854 | 2013.02.08 07:14 | 1.33861 | -0.07 | 0.00 | 0.00 | 1.75 | 17 |
| 449433 | 2013.02.08 02:05 | sell | 0.01 | eurusddc | 1.34078 | 1.34066 | 1.33826 | 2013.02.08 06:14 | 1.34066 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 449471 | 2013.02.08 02:10 | sell | 0.01 | eurusddc | 1.34111 | 1.34096 | 1.33856 | 2013.02.08 02:34 | 1.34096 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 449571 | 2013.02.08 02:39 | sell | 0.01 | eurusddc | 1.34106 | 1.34092 | 1.33852 | 2013.02.08 06:15 | 1.34092 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 449599 | 2013.02.08 02:40 | sell | 0.01 | eurusddc | 1.34134 | 1.34123 | 1.33883 | 2013.02.08 02:59 | 1.34123 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 449789 | 2013.02.08 03:05 | sell | 0.01 | eurusddc | 1.34126 | 1.34112 | 1.33872 | 2013.02.08 05:29 | 1.34112 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 449819 | 2013.02.08 03:11 | sell | 0.01 | eurusddc | 1.34146 | 1.34132 | 1.33892 | 2013.02.08 05:48 | 1.34011 | -0.07 | 0.00 | 0.00 | 1.35 | 14 |
| 450251 | 2013.02.08 07:11 | sell | 0.01 | eurjpydc | 124.771 | 0.00000 | 0.00000 | 2013.02.12 11:04 | 126.838 | -0.07 | 0.00 | 0.00 | -21.93 | -207 |
| 450816 | 2013.02.08 09:15 | buy | 0.01 | eurjpydc | 124.680 | 124.154 | 125.589 | 2013.02.08 10:01 | 124.154 | -0.07 | 0.00 | 0.00 | -5.68 | -53 |
| 451003 | 2013.02.08 10:15 | buy | 0.01 | eurjpydc | 124.113 | 123.576 | 125.009 | 2013.02.08 12:45 | 123.576 | -0.07 | 0.00 | 0.00 | -5.81 | -54 |
| 452175 | 2013.02.08 14:00 | sell | 0.01 | usdjpydc | 92.6300 | 92.6230 | 92.3730 | 2013.02.08 14:20 | 92.6230 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 452214 | 2013.02.08 14:06 | sell | 0.01 | usdjpydc | 92.6650 | 92.6470 | 92.3970 | 2013.02.08 14:20 | 92.6470 | -0.07 | 0.00 | 0.00 | 0.19 | 2 |
| 452703 | 2013.02.08 18:22 | buy | 0.01 | eurusddc | 1.33615 | 0.00000 | 0.00000 | 2013.02.08 18:22 | 1.33598 | -0.07 | 0.00 | 0.00 | -0.17 | -2 |
| 452737 | 2013.02.08 18:22 | sell | 0.01 | eurusddc | 1.33602 | 0.00000 | 0.00000 | 2013.02.11 16:15 | 1.34248 | -0.07 | 0.00 | 0.00 | -6.46 | -65 |
| 452820 | 2013.02.08 18:45 | sell | 0.01 | usdjpydc | 92.8610 | 92.8480 | 92.5980 | 2013.02.08 20:00 | 92.8480 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 452817 | 2013.02.08 18:45 | sell | 0.01 | audjpydc | 95.7900 | 95.7370 | 95.4870 | 2013.02.08 20:37 | 95.6450 | -0.07 | 0.00 | 0.00 | 1.56 | 15 |
| 452949 | 2013.02.08 19:30 | buy | 0.01 | gbpusddc | 1.57967 | 1.56761 | 1.58461 | 2013.02.10 23:30 | 1.57997 | -0.07 | 0.00 | 0.01 | 0.30 | 3 |
| 453159 | 2013.02.10 22:02 | sell | 0.01 | eurjpydc | 123.909 | 124.529 | 123.051 | 2013.02.11 08:53 | 124.529 | -0.07 | 0.00 | 0.00 | -6.66 | -62 |
| 453210 | 2013.02.10 22:21 | buy | 0.01 | gbpusddc | 1.57935 | 1.57952 | 1.58432 | 2013.02.10 23:30 | 1.57997 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
| 453245 | 2013.02.10 22:25 | buy | 0.01 | gbpusddc | 1.57907 | 1.56711 | 1.58411 | 2013.02.10 22:49 | 1.57895 | -0.07 | 0.00 | 0.00 | -0.12 | -1 |
| 453503 | 2013.02.11 00:13 | buy | 0.01 | nzdusddc | 0.83563 | 0.00000 | 0.00000 | 2013.02.12 11:02 | 0.83388 | -0.07 | 0.00 | 0.04 | -1.75 | -18 |
| 453473 | 2013.02.11 00:13 | sell | 0.01 | usdjpydc | 92.6870 | 0.00000 | 0.00000 | 2013.02.18 00:15 | 93.7410 | -0.07 | 0.00 | -0.06 | -11.24 | -105 |
| 453569 | 2013.02.11 00:15 | sell | 0.01 | eurusddc | 1.33730 | 1.34136 | 1.33546 | 2013.02.11 04:15 | 1.33690 | -0.07 | 0.00 | 0.00 | 0.40 | 4 |
| 453574 | 2013.02.11 00:15 | sell | 0.01 | gbpusddc | 1.58031 | 1.59686 | 1.57876 | 2013.02.11 04:30 | 1.57984 | -0.07 | 0.00 | 0.00 | 0.47 | 5 |
| 453632 | 2013.02.11 00:15 | buy | 0.01 | cadchfdc | 0.91429 | 0.00000 | 0.00000 | 2013.02.19 00:13 | 0.91370 | -0.07 | 0.00 | 0.16 | -0.63 | -6 |
| 453680 | 2013.02.11 00:30 | sell | 0.01 | eurusddc | 1.33759 | 1.33747 | 1.33507 | 2013.02.11 03:27 | 1.33747 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 454706 | 2013.02.11 09:45 | buy | 0.01 | eurjpydc | 124.693 | 124.143 | 125.576 | 2013.02.11 20:33 | 125.576 | -0.07 | 0.00 | 0.00 | 9.41 | 88 |
| 456571 | 2013.02.11 16:05 | buy | 0.01 | eurusddc | 1.34156 | 1.33816 | 1.34856 | 2013.02.11 20:24 | 1.33816 | -0.07 | 0.00 | 0.00 | -3.40 | -34 |
| 456786 | 2013.02.11 16:45 | buy | 0.01 | eurusddc | 1.34179 | 0.00000 | 0.00000 | 2013.02.11 20:00 | 1.33871 | -0.07 | 0.00 | 0.00 | -3.08 | -31 |
| 457015 | 2013.02.11 18:15 | sell | 0.01 | gbpusddc | 1.56742 | 1.56729 | 1.56249 | 2013.02.11 20:26 | 1.56623 | -0.07 | 0.00 | 0.00 | 1.19 | 12 |
| 457265 | 2013.02.11 20:00 | sell | 0.01 | eurusddc | 1.33871 | 0.00000 | 0.00000 | 2013.02.12 11:00 | 1.34370 | -0.07 | 0.00 | 0.00 | -4.99 | -50 |
| 457429 | 2013.02.11 20:27 | sell | 0.01 | audcaddc | 1.03280 | 1.03680 | 1.01600 | 2013.02.11 21:32 | 1.03080 | -0.07 | 0.00 | 0.00 | 1.99 | 20 |
| 457837 | 2013.02.11 22:10 | sell | 0.01 | audusddc | 1.02531 | 1.02950 | 0.00000 | 2013.02.12 15:10 | 1.02950 | -0.07 | 0.00 | 0.00 | -4.19 | -42 |
| 457839 | 2013.02.11 22:12 | buy | 0.01 | eurjpydc | 126.386 | 125.895 | 127.362 | 2013.02.12 05:21 | 125.895 | -0.07 | 0.00 | 0.00 | -5.22 | -49 |
| 458375 | 2013.02.12 05:30 | buy | 0.01 | usdjpydc | 93.9240 | 93.9420 | 94.1920 | 2013.02.12 05:48 | 94.0570 | -0.07 | 0.00 | 0.00 | 1.41 | 13 |
| 458459 | 2013.02.12 05:50 | buy | 0.01 | usdjpydc | 94.0460 | 94.0560 | 94.3060 | 2013.02.12 07:11 | 94.1740 | -0.07 | 0.00 | 0.00 | 1.36 | 13 |
| 458494 | 2013.02.12 05:55 | buy | 0.01 | usdjpydc | 93.9690 | 93.9870 | 94.2370 | 2013.02.12 07:07 | 94.1360 | -0.07 | 0.00 | 0.00 | 1.77 | 17 |
| 458535 | 2013.02.12 06:00 | sell | 0.01 | gbpusddc | 1.56558 | 1.58218 | 1.56408 | 2013.02.12 08:00 | 1.56460 | -0.07 | 0.00 | 0.00 | 0.98 | 10 |
| 458723 | 2013.02.12 07:15 | buy | 0.01 | eurjpydc | 126.181 | 125.654 | 127.087 | 2013.02.12 08:23 | 125.654 | -0.07 | 0.00 | 0.00 | -5.60 | -53 |
| 459276 | 2013.02.12 10:50 | buy | 0.01 | eurusddc | 1.34342 | 1.33700 | 1.35500 | 2013.02.12 11:36 | 1.34524 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 459224 | 2013.02.12 10:50 | buy | 0.01 | eurusddc | 1.34172 | 1.34343 | 1.34859 | 2013.02.12 12:52 | 1.34343 | -0.07 | 0.00 | 0.00 | 1.71 | 17 |
| 459271 | 2013.02.12 10:50 | buy | 0.01 | eurusddc | 1.34342 | 1.33700 | 1.35500 | 2013.02.12 22:10 | 1.34527 | -0.07 | 0.00 | -0.01 | 1.85 | 18 |
| 459874 | 2013.02.12 11:15 | buy | 0.01 | eurusddc | 1.34625 | 0.00000 | 0.00000 | 2013.02.12 14:00 | 1.34239 | -0.07 | 0.00 | 0.00 | -3.86 | -39 |
| 459913 | 2013.02.12 11:20 | buy | 0.01 | eurjpydc | 126.703 | 126.361 | 0.00000 | 2013.02.12 13:56 | 126.361 | -0.07 | 0.00 | 0.00 | -3.63 | -34 |
| 459942 | 2013.02.12 11:30 | buy | 0.01 | eurusddc | 1.34534 | 0.00000 | 0.00000 | 2013.02.12 11:45 | 1.34436 | -0.07 | 0.00 | 0.00 | -0.98 | -10 |
| 460187 | 2013.02.12 12:52 | buy | 0.01 | eurusddc | 1.34353 | 1.34200 | 0.00000 | 2013.02.14 06:57 | 1.34200 | -0.07 | 0.00 | -0.05 | -1.53 | -15 |
| 460339 | 2013.02.12 13:30 | sell | 0.01 | eurjpydc | 126.725 | 127.253 | 125.817 | 2013.02.12 13:56 | 125.817 | -0.07 | 0.00 | 0.00 | 9.70 | 91 |
| 461009 | 2013.02.12 15:15 | sell | 0.01 | gbpusddc | 1.56107 | 1.56089 | 1.55609 | 2013.02.13 10:37 | 1.56089 | -0.07 | 0.00 | -0.03 | 0.18 | 2 |
| 461051 | 2013.02.12 15:21 | sell | 0.01 | gbpusddc | 1.56127 | 1.56111 | 1.55631 | 2013.02.13 10:38 | 1.56111 | -0.07 | 0.00 | -0.03 | 0.16 | 2 |
| 461098 | 2013.02.12 15:29 | sell | 0.01 | gbpusddc | 1.56150 | 1.56134 | 1.55654 | 2013.02.13 10:41 | 1.55995 | -0.07 | 0.00 | -0.03 | 1.55 | 16 |
| 461183 | 2013.02.12 15:45 | buy | 0.01 | eurusddc | 1.34560 | 1.34652 | 1.35257 | 2013.02.13 10:21 | 1.34652 | -0.07 | 0.00 | -0.01 | 0.92 | 9 |
| 461736 | 2013.02.12 20:00 | buy | 0.01 | audusddc | 1.03029 | 1.03044 | 1.03284 | 2013.02.12 22:45 | 1.03119 | -0.07 | 0.00 | 0.08 | 0.90 | 9 |
| 461794 | 2013.02.12 20:15 | buy | 0.01 | nzdusddc | 0.84049 | 0.82842 | 0.84302 | 2013.02.12 22:30 | 0.84101 | -0.07 | 0.00 | 0.04 | 0.52 | 5 |
| 461823 | 2013.02.12 20:20 | buy | 0.01 | nzdusddc | 0.84025 | 0.82821 | 0.84281 | 2013.02.12 22:30 | 0.84101 | -0.07 | 0.00 | 0.04 | 0.76 | 8 |
| 461963 | 2013.02.12 22:02 | sell | 0.01 | eurjpydc | 125.781 | 126.324 | 124.811 | 2013.02.13 04:11 | 124.811 | -0.07 | 0.00 | 0.00 | 10.44 | 97 |
| 462787 | 2013.02.13 06:00 | buy | 0.01 | eurjpydc | 125.191 | 124.663 | 126.094 | 2013.02.13 10:49 | 126.094 | -0.07 | 0.00 | 0.00 | 9.66 | 90 |
| 462880 | 2013.02.13 06:32 | buy | 0.01 | nzdusddc | 0.84197 | 0.00000 | 0.00000 | 2013.02.14 00:18 | 0.84777 | -0.07 | 0.00 | 0.11 | 5.80 | 58 |
| 463280 | 2013.02.13 09:00 | buy | 0.01 | gbpusddc | 1.56434 | 1.56121 | 1.57400 | 2013.02.13 10:37 | 1.56121 | -0.07 | 0.00 | 0.00 | -3.13 | -31 |
| 464079 | 2013.02.13 12:30 | buy | 0.01 | eurusddc | 1.35111 | 0.00000 | 0.00000 | 2013.02.13 13:00 | 1.34943 | -0.07 | 0.00 | 0.00 | -1.68 | -17 |
| 464373 | 2013.02.13 13:15 | sell | 0.01 | eurjpydc | 125.929 | 126.468 | 125.033 | 2013.02.14 07:59 | 125.033 | -0.07 | 0.00 | -0.01 | 9.60 | 90 |
| 464515 | 2013.02.13 13:45 | sell | 0.01 | eurusddc | 1.34664 | 0.00000 | 0.00000 | 2013.02.13 14:00 | 1.34801 | -0.07 | 0.00 | 0.00 | -1.37 | -14 |
| 464623 | 2013.02.13 14:09 | sell | 0.01 | nzdusddc | 0.83937 | 0.84380 | 0.82850 | 2013.02.13 21:26 | 0.84349 | -0.07 | 0.00 | 0.00 | -4.12 | -41 |
| 465167 | 2013.02.13 17:01 | buy | 0.01 | audusddc | 1.03452 | 1.03170 | 0.00000 | 2013.02.15 13:33 | 1.03170 | -0.07 | 0.00 | 0.31 | -2.82 | -28 |
| 465758 | 2013.02.13 23:00 | buy | 0.01 | gbpusddc | 1.55393 | 1.52894 | 1.56294 | 2013.02.20 12:08 | 1.52894 | -0.07 | 0.00 | 0.04 | -24.99 | -250 |
| 465943 | 2013.02.14 00:18 | buy | 0.01 | audusddc | 1.03596 | 0.00000 | 0.00000 | 2013.02.25 00:15 | 1.02971 | -0.07 | 0.00 | 0.71 | -6.25 | -63 |
| 465944 | 2013.02.14 00:19 | sell | 0.01 | eurjpydc | 125.399 | 0.00000 | 0.00000 | 2013.02.14 15:09 | 124.007 | -0.07 | 0.00 | 0.00 | 14.97 | 139 |
| 466150 | 2013.02.14 02:45 | sell | 0.01 | gbpusddc | 1.55401 | 1.57066 | 1.55256 | 2013.02.14 03:57 | 1.55257 | -0.07 | 0.00 | 0.00 | 1.44 | 14 |
| 466500 | 2013.02.14 06:57 | sell | 0.01 | eurcaddc | 1.34444 | 1.35150 | 1.32550 | 2013.02.14 07:59 | 1.34048 | -0.07 | 0.00 | 0.00 | 3.95 | 40 |
| 466504 | 2013.02.14 06:57 | sell | 0.01 | eurcaddc | 1.34444 | 1.35150 | 1.32550 | 2013.02.14 07:59 | 1.34035 | -0.07 | 0.00 | 0.00 | 4.08 | 41 |
| 466574 | 2013.02.14 07:00 | buy | 0.01 | eurusddc | 1.34153 | 1.33720 | 1.36223 | 2013.02.14 09:34 | 1.33720 | -0.07 | 0.00 | 0.00 | -4.33 | -43 |
| 466698 | 2013.02.14 07:15 | sell | 0.01 | eurusddc | 1.33967 | 0.00000 | 0.00000 | 2013.02.15 06:45 | 1.33834 | -0.07 | 0.00 | 0.00 | 1.33 | 13 |
| 466836 | 2013.02.14 07:30 | sell | 0.01 | eurusddc | 1.33916 | 0.00000 | 0.00000 | 2013.02.14 09:00 | 1.34114 | -0.07 | 0.00 | 0.00 | -1.98 | -20 |
| 466924 | 2013.02.14 07:45 | sell | 0.01 | eurusddc | 1.33933 | 0.00000 | 0.00000 | 2013.02.14 09:00 | 1.34116 | -0.07 | 0.00 | 0.00 | -1.83 | -18 |
| 467123 | 2013.02.14 08:00 | sell | 0.01 | eurusddc | 1.33861 | 0.00000 | 0.00000 | 2013.02.14 08:30 | 1.33987 | -0.07 | 0.00 | 0.00 | -1.26 | -13 |
| 467119 | 2013.02.14 08:00 | sell | 0.01 | eurjpydc | 125.097 | 125.623 | 124.190 | 2013.02.14 11:19 | 124.213 | -0.07 | 0.00 | 0.00 | 9.48 | 88 |
| 467587 | 2013.02.14 09:20 | sell | 0.01 | eurjpydc | 125.098 | 125.444 | 0.00000 | 2013.02.14 11:11 | 124.457 | -0.07 | 0.00 | 0.00 | 6.86 | 64 |
| 467606 | 2013.02.14 09:25 | sell | 0.01 | eurusddc | 1.33761 | 1.33501 | 1.33068 | 2013.02.14 14:51 | 1.33501 | -0.07 | 0.00 | 0.00 | 2.60 | 26 |
| 467947 | 2013.02.14 10:15 | sell | 0.01 | eurusddc | 1.33425 | 0.00000 | 0.00000 | 2013.02.15 06:45 | 1.33838 | -0.07 | 0.00 | 0.00 | -4.13 | -41 |
| 468020 | 2013.02.14 10:30 | sell | 0.01 | eurusddc | 1.33230 | 0.00000 | 0.00000 | 2013.02.14 22:02 | 1.33685 | -0.07 | 0.00 | 0.00 | -4.55 | -46 |
| 468115 | 2013.02.14 10:45 | sell | 0.01 | eurusddc | 1.33264 | 0.00000 | 0.00000 | 2013.02.14 20:45 | 1.33604 | -0.07 | 0.00 | 0.00 | -3.40 | -34 |
| 468185 | 2013.02.14 11:00 | sell | 0.01 | eurusddc | 1.33305 | 0.00000 | 0.00000 | 2013.02.14 20:45 | 1.33604 | -0.07 | 0.00 | 0.00 | -2.99 | -30 |
| 468576 | 2013.02.14 13:00 | buy | 0.01 | eurjpydc | 124.619 | 124.099 | 125.530 | 2013.02.14 15:05 | 124.099 | -0.07 | 0.00 | 0.00 | -5.59 | -52 |
| 468929 | 2013.02.14 15:00 | sell | 0.01 | eurusddc | 1.33417 | 1.33406 | 1.33166 | 2013.02.14 15:09 | 1.33284 | -0.07 | 0.00 | 0.00 | 1.33 | 13 |
| 470038 | 2013.02.14 19:30 | sell | 0.01 | eurusddc | 1.33470 | 1.33883 | 1.33293 | 2013.02.14 23:45 | 1.33567 | -0.07 | 0.00 | 0.00 | -0.97 | -10 |
| 470044 | 2013.02.14 19:30 | sell | 0.01 | eurusddc | 1.33470 | 1.33463 | 1.33223 | 2013.02.15 08:15 | 1.33405 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
| 470306 | 2013.02.14 20:45 | sell | 0.01 | gbpusddc | 1.54927 | 1.56584 | 1.54774 | 2013.02.15 00:00 | 1.54882 | -0.07 | 0.00 | -0.03 | 0.45 | 4 |
| 470322 | 2013.02.14 20:45 | sell | 0.01 | gbpusddc | 1.54926 | 1.56134 | 1.54434 | 2013.02.15 00:00 | 1.54868 | -0.07 | 0.00 | -0.03 | 0.58 | 6 |
| 470778 | 2013.02.14 22:30 | buy | 0.01 | eurjpydc | 124.187 | 123.656 | 125.102 | 2013.02.15 01:21 | 123.656 | -0.07 | 0.00 | 0.00 | -5.74 | -53 |
| 471189 | 2013.02.15 00:45 | buy | 0.01 | nzdusddc | 0.85037 | 0.85053 | 0.85293 | 2013.02.15 03:00 | 0.85161 | -0.07 | 0.00 | 0.00 | 1.24 | 12 |
| 471341 | 2013.02.15 01:30 | sell | 0.01 | eurjpydc | 123.728 | 124.259 | 122.827 | 2013.02.15 13:08 | 124.259 | -0.07 | 0.00 | 0.00 | -5.71 | -53 |
| 472165 | 2013.02.15 07:00 | sell | 0.01 | usdjpydc | 92.7510 | 92.7310 | 92.4810 | 2013.02.15 07:10 | 92.6040 | -0.07 | 0.00 | 0.00 | 1.59 | 15 |
| 472161 | 2013.02.15 07:00 | sell | 0.01 | audjpydc | 96.0340 | 95.9840 | 95.7340 | 2013.02.15 07:20 | 95.9840 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
| 472156 | 2013.02.15 07:00 | sell | 0.01 | gbpusddc | 1.55201 | 1.55498 | 1.54718 | 2013.02.15 08:02 | 1.55498 | -0.07 | 0.00 | 0.00 | -2.97 | -30 |
| 472750 | 2013.02.15 08:15 | sell | 0.01 | eurusddc | 1.33392 | 1.33403 | 1.32704 | 2013.02.15 10:19 | 1.33403 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 472755 | 2013.02.15 08:15 | sell | 0.01 | eurusddc | 1.33399 | 0.00000 | 0.00000 | 2013.02.15 13:45 | 1.33566 | -0.07 | 0.00 | 0.00 | -1.67 | -17 |
| 473033 | 2013.02.15 08:45 | sell | 0.01 | eurusddc | 1.33223 | 0.00000 | 0.00000 | 2013.02.15 13:45 | 1.33569 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 473124 | 2013.02.15 09:00 | sell | 0.01 | eurusddc | 1.33330 | 0.00000 | 0.00000 | 2013.02.15 13:45 | 1.33566 | -0.07 | 0.00 | 0.00 | -2.36 | -24 |
| 473181 | 2013.02.15 09:06 | sell | 0.01 | eurjpydc | 123.202 | 123.557 | 0.00000 | 2013.02.15 10:19 | 123.557 | -0.07 | 0.00 | 0.00 | -3.83 | -36 |
| 473230 | 2013.02.15 09:15 | sell | 0.01 | eurusddc | 1.33313 | 0.00000 | 0.00000 | 2013.02.15 12:30 | 1.33112 | -0.07 | 0.00 | 0.00 | 2.01 | 20 |
| 473410 | 2013.02.15 09:47 | buy | 0.01 | usdcaddc | 1.00252 | 0.99900 | 1.01000 | 2013.02.15 13:32 | 1.00352 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 473409 | 2013.02.15 09:47 | buy | 0.01 | usdcaddc | 1.00252 | 0.99900 | 1.01000 | 2013.02.15 15:36 | 1.00753 | -0.07 | 0.00 | 0.00 | 4.97 | 50 |
| 474626 | 2013.02.15 13:45 | buy | 0.01 | eurusddc | 1.33564 | 1.33218 | 1.34258 | 2013.02.18 08:11 | 1.33218 | -0.07 | 0.00 | -0.01 | -3.46 | -35 |
| 474789 | 2013.02.15 14:00 | buy | 0.01 | eurusddc | 1.33607 | 0.00000 | 0.00000 | 2013.02.17 22:03 | 1.33503 | -0.07 | 0.00 | -0.01 | -1.04 | -10 |
| 475893 | 2013.02.17 22:04 | buy | 0.01 | gbpusddc | 1.55082 | 1.53432 | 1.55242 | 2013.02.18 05:15 | 1.54871 | -0.07 | 0.00 | 0.00 | -2.11 | -21 |
| 476117 | 2013.02.17 23:39 | buy | 0.01 | eurjpydc | 125.158 | 124.534 | 125.960 | 2013.02.20 19:24 | 124.534 | -0.07 | 0.00 | -0.02 | -6.65 | -62 |
| 476311 | 2013.02.18 00:18 | buy | 0.01 | eurjpydc | 125.123 | 0.00000 | 0.00000 | 2013.02.26 07:51 | 119.758 | -0.07 | 0.00 | -0.07 | -58.43 | -537 |
| 477060 | 2013.02.18 05:15 | buy | 0.01 | usdjpydc | 94.0060 | 94.0200 | 94.2700 | 2013.02.18 07:35 | 94.0200 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 477135 | 2013.02.18 05:21 | buy | 0.01 | usdjpydc | 93.9800 | 93.9960 | 94.2460 | 2013.02.18 07:35 | 93.9960 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 477189 | 2013.02.18 05:39 | buy | 0.01 | usdjpydc | 93.9580 | 93.9710 | 94.2210 | 2013.02.18 07:54 | 94.0880 | -0.07 | 0.00 | 0.00 | 1.38 | 13 |
| 477228 | 2013.02.18 05:47 | buy | 0.01 | usdjpydc | 93.9380 | 93.9520 | 94.2020 | 2013.02.18 07:28 | 94.0550 | -0.07 | 0.00 | 0.00 | 1.24 | 12 |
| 477268 | 2013.02.18 05:50 | buy | 0.01 | usdjpydc | 93.8960 | 93.9080 | 94.1580 | 2013.02.18 06:42 | 93.9080 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 477831 | 2013.02.18 08:01 | sell | 0.01 | gbpusddc | 1.54727 | 1.54880 | 0.00000 | 2013.02.20 21:51 | 1.52340 | -0.07 | 0.00 | -0.06 | 23.87 | 239 |
| 478203 | 2013.02.18 09:30 | buy | 0.01 | eurusddc | 1.33758 | 0.00000 | 0.00000 | 2013.02.18 10:00 | 1.33464 | -0.07 | 0.00 | 0.00 | -2.94 | -29 |
| 478210 | 2013.02.18 09:30 | buy | 0.01 | eurusddc | 1.33767 | 1.33419 | 1.34459 | 2013.02.18 11:06 | 1.33419 | -0.07 | 0.00 | 0.00 | -3.48 | -35 |
| 478322 | 2013.02.18 09:45 | buy | 0.01 | eurusddc | 1.33667 | 0.00000 | 0.00000 | 2013.02.18 10:00 | 1.33461 | -0.07 | 0.00 | 0.00 | -2.06 | -21 |
| 479484 | 2013.02.18 18:02 | sell | 0.01 | audusddc | 1.02897 | 1.03240 | 0.00000 | 2013.02.19 00:38 | 1.03240 | -0.07 | 0.00 | -0.12 | -3.43 | -34 |
| 479665 | 2013.02.18 22:15 | sell | 0.01 | gbpusddc | 1.54703 | 1.56358 | 1.54548 | 2013.02.19 01:15 | 1.54673 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 479880 | 2013.02.18 23:56 | sell | 0.01 | eurjpydc | 124.971 | 125.710 | 122.760 | 2013.02.19 08:09 | 124.643 | -0.07 | 0.00 | 0.00 | 3.51 | 33 |
| 479996 | 2013.02.19 00:12 | buy | 0.01 | nzdusddc | 0.84528 | 0.00000 | 0.00000 | 2013.02.20 00:15 | 0.84568 | -0.07 | 0.00 | 0.04 | 0.40 | 4 |
| 480579 | 2013.02.19 07:00 | sell | 0.01 | gbpusddc | 1.54842 | 1.55136 | 1.54320 | 2013.02.19 16:06 | 1.54320 | -0.07 | 0.00 | 0.00 | 5.22 | 52 |
| 480831 | 2013.02.19 08:00 | sell | 0.01 | eurusddc | 1.33353 | 0.00000 | 0.00000 | 2013.02.19 08:15 | 1.33500 | -0.07 | 0.00 | 0.00 | -1.47 | -15 |
| 482122 | 2013.02.19 15:01 | buy | 0.01 | eurusddc | 1.33667 | 1.33510 | 0.00000 | 2013.02.20 16:12 | 1.33510 | -0.07 | 0.00 | -0.01 | -1.57 | -16 |
| 482331 | 2013.02.19 16:18 | sell | 0.01 | gbpchfdc | 1.42409 | 1.43100 | 1.40400 | 2013.02.20 10:14 | 1.41018 | -0.07 | 0.00 | -0.04 | 15.12 | 139 |
| 483288 | 2013.02.20 00:14 | buy | 0.01 | usdjpydc | 93.7690 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 92.1350 | -0.07 | 0.00 | 0.00 | -17.73 | -163 |
| 483368 | 2013.02.20 00:15 | buy | 0.01 | cadchfdc | 0.91126 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 0.90903 | -0.07 | 0.00 | 0.20 | -2.40 | -22 |
| 483949 | 2013.02.20 05:02 | buy | 0.01 | audusddc | 1.03611 | 1.03280 | 0.00000 | 2013.02.20 10:57 | 1.03280 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 489293 | 2013.02.20 10:42 | sell | 0.01 | audusddc | 1.03339 | 1.03680 | 1.01500 | 2013.02.20 14:00 | 1.03117 | -0.07 | 0.00 | 0.00 | 2.22 | 22 |
| 490703 | 2013.02.20 13:30 | sell | 0.01 | nzdusddc | 0.83791 | 0.83780 | 0.83540 | 2013.02.20 14:57 | 0.83780 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 490770 | 2013.02.20 13:46 | sell | 0.01 | nzdusddc | 0.83823 | 0.83808 | 0.83568 | 2013.02.20 13:57 | 0.83808 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 490892 | 2013.02.20 14:01 | buy | 0.01 | eurjpydc | 125.453 | 125.039 | 0.00000 | 2013.02.20 16:15 | 125.039 | -0.07 | 0.00 | 0.00 | -4.41 | -41 |
| 490980 | 2013.02.20 14:30 | sell | 0.01 | nzdusddc | 0.83852 | 0.83847 | 0.83607 | 2013.02.20 15:23 | 0.83706 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 493265 | 2013.02.20 19:05 | sell | 0.01 | eurusddc | 1.32940 | 1.32708 | 1.32243 | 2013.02.21 07:47 | 1.32708 | -0.07 | 0.00 | 0.00 | 2.32 | 23 |
| 493697 | 2013.02.20 19:15 | sell | 0.01 | gbpusddc | 1.52276 | 1.51800 | 1.50882 | 2013.02.21 06:33 | 1.51800 | -0.07 | 0.00 | -0.10 | 4.76 | 48 |
| 493713 | 2013.02.20 19:15 | sell | 0.01 | eurusddc | 1.32881 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 2.36 | 24 |
| 493851 | 2013.02.20 19:30 | sell | 0.01 | eurusddc | 1.32893 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 2.48 | 25 |
| 493958 | 2013.02.20 19:45 | sell | 0.01 | eurusddc | 1.32773 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 1.28 | 13 |
| 494041 | 2013.02.20 20:00 | sell | 0.01 | eurusddc | 1.32813 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32645 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 494118 | 2013.02.20 20:15 | sell | 0.01 | eurusddc | 1.32765 | 0.00000 | 0.00000 | 2013.02.21 07:46 | 1.32655 | -0.07 | 0.00 | 0.00 | 1.10 | 11 |
| 494265 | 2013.02.20 21:00 | buy | 0.01 | eurusddc | 1.32769 | 1.32356 | 1.32946 | 2013.02.20 23:00 | 1.32855 | -0.07 | 0.00 | -0.04 | 0.86 | 9 |
| 494428 | 2013.02.20 22:02 | buy | 0.01 | eurusddc | 1.32882 | 1.32181 | 1.34581 | 2013.02.21 08:33 | 1.32181 | -0.07 | 0.00 | 0.00 | -7.01 | -70 |
| 494651 | 2013.02.20 23:00 | sell | 0.01 | audusddc | 1.02578 | 1.02563 | 1.02323 | 2013.02.20 23:45 | 1.02460 | -0.07 | 0.00 | 0.00 | 1.18 | 12 |
| 494607 | 2013.02.20 23:00 | buy | 0.01 | eurjpydc | 124.514 | 123.997 | 125.429 | 2013.02.21 03:38 | 123.997 | -0.07 | 0.00 | 0.00 | -5.54 | -52 |
| 495060 | 2013.02.21 02:30 | sell | 0.01 | gbpusddc | 1.52342 | 1.53998 | 1.52188 | 2013.02.21 03:30 | 1.52291 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
| 496082 | 2013.02.21 06:30 | buy | 0.01 | eurjpydc | 123.831 | 123.309 | 124.741 | 2013.02.21 08:32 | 123.309 | -0.07 | 0.00 | 0.00 | -5.60 | -52 |
| 496186 | 2013.02.21 06:45 | sell | 0.01 | audjpydc | 95.7670 | 95.7230 | 95.4730 | 2013.02.21 08:23 | 95.5930 | -0.07 | 0.00 | 0.00 | 1.86 | 17 |
| 496176 | 2013.02.21 06:45 | sell | 0.01 | audusddc | 1.02492 | 1.02476 | 1.02236 | 2013.02.21 08:35 | 1.02310 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 496289 | 2013.02.21 06:50 | sell | 0.01 | audjpydc | 95.8070 | 95.7460 | 95.4960 | 2013.02.21 08:23 | 95.5920 | -0.07 | 0.00 | 0.00 | 2.30 | 22 |
| 496326 | 2013.02.21 06:55 | sell | 0.01 | audjpydc | 95.8310 | 95.7750 | 95.5250 | 2013.02.21 08:23 | 95.5920 | -0.07 | 0.00 | 0.00 | 2.56 | 24 |
| 496330 | 2013.02.21 06:55 | sell | 0.01 | audusddc | 1.02520 | 1.02502 | 1.02262 | 2013.02.21 08:28 | 1.02391 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 496404 | 2013.02.21 07:00 | sell | 0.01 | audjpydc | 95.8540 | 95.8160 | 95.5660 | 2013.02.21 07:44 | 95.8160 | -0.07 | 0.00 | 0.00 | 0.41 | 4 |
| 496486 | 2013.02.21 07:14 | sell | 0.01 | audjpydc | 95.8810 | 95.8360 | 95.5860 | 2013.02.21 07:48 | 95.8360 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 496529 | 2013.02.21 07:15 | sell | 0.01 | nzdusddc | 0.83577 | 0.83563 | 0.83323 | 2013.02.21 08:15 | 0.83406 | -0.07 | 0.00 | 0.00 | 1.71 | 17 |
| 496573 | 2013.02.21 07:20 | sell | 0.01 | nzdusddc | 0.83597 | 0.83582 | 0.83342 | 2013.02.21 08:15 | 0.83400 | -0.07 | 0.00 | 0.00 | 1.97 | 20 |
| 496616 | 2013.02.21 07:28 | sell | 0.01 | nzdusddc | 0.83612 | 0.83597 | 0.83357 | 2013.02.21 07:54 | 0.83597 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 496733 | 2013.02.21 07:45 | sell | 0.01 | eurusddc | 1.32635 | 1.32632 | 1.32392 | 2013.02.21 07:59 | 1.32632 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
| 496726 | 2013.02.21 07:45 | sell | 0.01 | eurusddc | 1.32638 | 1.33052 | 1.32462 | 2013.02.21 08:28 | 1.32462 | -0.07 | 0.00 | 0.00 | 1.76 | 18 |
| 496859 | 2013.02.21 07:46 | sell | 0.01 | eurusddc | 1.32639 | 0.00000 | 0.00000 | 2013.02.21 08:45 | 1.32073 | -0.07 | 0.00 | 0.00 | 5.66 | 57 |
| 497274 | 2013.02.21 07:50 | sell | 0.01 | eurusddc | 1.32668 | 1.32653 | 1.32413 | 2013.02.21 08:06 | 1.32653 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 497570 | 2013.02.21 07:55 | sell | 0.01 | eurusddc | 1.32726 | 1.32713 | 1.32473 | 2013.02.21 08:25 | 1.32588 | -0.07 | 0.00 | 0.00 | 1.38 | 14 |
| 498376 | 2013.02.21 08:35 | sell | 0.01 | eurusddc | 1.32172 | 1.31998 | 1.31469 | 2013.02.21 13:23 | 1.31998 | -0.07 | 0.00 | 0.00 | 1.74 | 17 |
| 498590 | 2013.02.21 09:00 | sell | 0.01 | eurjpydc | 123.191 | 123.727 | 122.296 | 2013.02.21 12:07 | 122.296 | -0.07 | 0.00 | 0.00 | 9.64 | 90 |
| 498967 | 2013.02.21 09:15 | sell | 0.01 | eurusddc | 1.32057 | 0.00000 | 0.00000 | 2013.02.21 09:30 | 1.31935 | -0.07 | 0.00 | 0.00 | 1.22 | 12 |
| 498958 | 2013.02.21 09:15 | sell | 0.01 | gbpusddc | 1.52052 | 1.53707 | 1.51897 | 2013.02.21 15:00 | 1.52247 | -0.07 | 0.00 | 0.00 | -1.95 | -19 |
| 498963 | 2013.02.21 09:15 | sell | 0.01 | gbpusddc | 1.52051 | 1.52037 | 1.51557 | 2013.02.22 21:32 | 1.52037 | -0.07 | 0.00 | -0.03 | 0.14 | 1 |
| 499083 | 2013.02.21 09:20 | sell | 0.01 | gbpusddc | 1.52182 | 1.52166 | 1.51686 | 2013.02.21 09:29 | 1.52166 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 499138 | 2013.02.21 09:29 | sell | 0.01 | gbpusddc | 1.52159 | 1.52131 | 1.51651 | 2013.02.21 10:43 | 1.52131 | -0.07 | 0.00 | 0.00 | 0.28 | 3 |
| 499193 | 2013.02.21 09:30 | sell | 0.01 | gbpusddc | 1.52144 | 1.52145 | 1.51665 | 2013.02.21 10:32 | 1.52145 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 499572 | 2013.02.21 09:35 | sell | 0.01 | gbpusddc | 1.52240 | 1.52226 | 1.51746 | 2013.02.21 09:42 | 1.52226 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 499627 | 2013.02.21 09:42 | sell | 0.01 | gbpusddc | 1.52200 | 1.52188 | 1.51708 | 2013.02.21 10:32 | 1.52188 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 499718 | 2013.02.21 09:45 | sell | 0.01 | eurusddc | 1.31819 | 0.00000 | 0.00000 | 2013.02.21 09:54 | 1.31996 | -0.07 | 0.00 | 0.00 | -1.77 | -18 |
| 499716 | 2013.02.21 09:45 | sell | 0.01 | gbpusddc | 1.52280 | 1.52267 | 1.51787 | 2013.02.21 10:23 | 1.52154 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 499812 | 2013.02.21 09:50 | sell | 0.01 | gbpusddc | 1.52331 | 1.52317 | 1.51837 | 2013.02.21 10:23 | 1.52178 | -0.07 | 0.00 | 0.00 | 1.53 | 15 |
| 499856 | 2013.02.21 09:54 | sell | 0.01 | eurusddc | 1.31979 | 0.00000 | 0.00000 | 2013.02.21 09:54 | 1.32003 | -0.07 | 0.00 | 0.00 | -0.24 | -2 |
| 500784 | 2013.02.21 10:49 | sell | 0.01 | eurusddc | 1.31707 | 0.00000 | 0.00000 | 2013.02.21 14:30 | 1.32100 | -0.07 | 0.00 | 0.00 | -3.93 | -39 |
| 501068 | 2013.02.21 11:30 | sell | 0.01 | gbpusddc | 1.52395 | 1.52377 | 1.51897 | 2013.02.21 14:57 | 1.52245 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 501254 | 2013.02.21 11:35 | sell | 0.01 | gbpusddc | 1.52560 | 1.52545 | 1.52065 | 2013.02.21 11:43 | 1.52545 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 501330 | 2013.02.21 11:44 | sell | 0.01 | gbpusddc | 1.52528 | 1.52513 | 1.52033 | 2013.02.21 11:58 | 1.52513 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 501375 | 2013.02.21 11:45 | sell | 0.01 | audusddc | 1.02528 | 1.03739 | 1.02279 | 2013.02.21 14:30 | 1.02474 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
| 501412 | 2013.02.21 11:50 | sell | 0.01 | audusddc | 1.02577 | 1.02564 | 1.02324 | 2013.02.21 14:30 | 1.02477 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 501669 | 2013.02.21 12:45 | buy | 0.01 | eurjpydc | 122.748 | 122.220 | 123.653 | 2013.02.22 09:00 | 123.653 | -0.07 | 0.00 | -0.01 | 9.69 | 91 |
| 501840 | 2013.02.21 13:00 | sell | 0.01 | audjpydc | 95.5370 | 95.4910 | 95.2410 | 2013.02.21 13:40 | 95.4910 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 501895 | 2013.02.21 13:05 | sell | 0.01 | audjpydc | 95.5830 | 95.5330 | 95.2830 | 2013.02.21 13:41 | 95.5330 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
| 502288 | 2013.02.21 14:15 | sell | 0.01 | eurusddc | 1.32041 | 1.32018 | 1.31778 | 2013.02.21 15:01 | 1.32018 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
| 502282 | 2013.02.21 14:15 | sell | 0.01 | eurusddc | 1.32042 | 1.32440 | 1.31850 | 2013.02.21 18:12 | 1.31860 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 502385 | 2013.02.21 14:22 | sell | 0.01 | eurusddc | 1.32056 | 1.32041 | 1.31801 | 2013.02.21 15:01 | 1.32041 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 502431 | 2013.02.21 14:25 | sell | 0.01 | eurusddc | 1.32071 | 1.32063 | 1.31823 | 2013.02.21 15:02 | 1.32063 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 503041 | 2013.02.21 15:15 | sell | 0.01 | eurusddc | 1.32094 | 1.32085 | 1.31845 | 2013.02.21 17:38 | 1.31963 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 503091 | 2013.02.21 15:24 | sell | 0.01 | eurusddc | 1.32126 | 1.32111 | 1.31871 | 2013.02.21 17:21 | 1.31986 | -0.07 | 0.00 | 0.00 | 1.40 | 14 |
| 503337 | 2013.02.21 16:15 | sell | 0.01 | eurusddc | 1.32263 | 1.32244 | 1.32004 | 2013.02.21 16:27 | 1.32124 | -0.07 | 0.00 | 0.00 | 1.39 | 14 |
| 503825 | 2013.02.21 19:00 | sell | 0.01 | usdjpydc | 93.0480 | 93.0350 | 92.7850 | 2013.02.21 19:17 | 93.0350 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 503863 | 2013.02.21 19:02 | sell | 0.01 | audusddc | 1.02259 | 1.02680 | 0.00000 | 2013.02.21 22:40 | 1.02680 | -0.07 | 0.00 | -0.12 | -4.21 | -42 |
| 504040 | 2013.02.21 20:15 | sell | 0.01 | usdjpydc | 93.1390 | 93.1240 | 92.8740 | 2013.02.21 21:55 | 93.1240 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 504044 | 2013.02.21 20:15 | sell | 0.01 | audjpydc | 95.4160 | 95.3670 | 95.1170 | 2013.02.21 22:31 | 95.3670 | -0.07 | 0.00 | -0.10 | 0.52 | 5 |
| 504125 | 2013.02.21 20:26 | sell | 0.01 | audjpydc | 95.4440 | 95.3870 | 95.1370 | 2013.02.21 21:40 | 95.3870 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
| 504161 | 2013.02.21 20:27 | sell | 0.01 | usdjpydc | 93.1600 | 93.1470 | 92.8970 | 2013.02.21 21:57 | 93.1470 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 504222 | 2013.02.21 20:48 | sell | 0.01 | audjpydc | 95.4530 | 95.4100 | 95.1600 | 2013.02.21 21:42 | 95.4100 | -0.07 | 0.00 | 0.00 | 0.46 | 4 |
| 504652 | 2013.02.21 22:45 | sell | 0.01 | eurusddc | 1.31902 | 1.32311 | 1.31721 | 2013.02.22 07:45 | 1.32081 | -0.07 | 0.00 | 0.00 | -1.79 | -18 |
| 504654 | 2013.02.21 22:45 | sell | 0.01 | eurusddc | 1.31902 | 1.31891 | 1.31651 | 2013.02.22 11:04 | 1.31762 | -0.07 | 0.00 | 0.00 | 1.40 | 14 |
| 504788 | 2013.02.21 23:10 | sell | 0.01 | eurusddc | 1.31933 | 1.31921 | 1.31681 | 2013.02.22 01:13 | 1.31921 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 507221 | 2013.02.22 09:15 | buy | 0.01 | eurjpydc | 123.699 | 123.165 | 124.595 | 2013.02.22 10:00 | 123.165 | -0.07 | 0.00 | 0.00 | -5.73 | -53 |
| 507475 | 2013.02.22 10:15 | sell | 0.01 | eurjpydc | 123.172 | 123.688 | 122.257 | 2013.02.24 22:02 | 123.688 | -0.07 | 0.00 | 0.00 | -5.47 | -52 |
| 507787 | 2013.02.22 11:15 | sell | 0.01 | eurusddc | 1.31706 | 0.00000 | 0.00000 | 2013.02.22 11:30 | 1.31851 | -0.07 | 0.00 | 0.00 | -1.45 | -15 |
| 507949 | 2013.02.22 12:00 | sell | 0.01 | eurusddc | 1.31689 | 0.00000 | 0.00000 | 2013.02.22 13:30 | 1.31938 | -0.07 | 0.00 | 0.00 | -2.49 | -25 |
| 508867 | 2013.02.22 21:00 | sell | 0.01 | eurusddc | 1.31865 | 1.32270 | 1.31680 | 2013.02.25 02:00 | 1.31839 | -0.07 | 0.00 | 0.00 | 0.26 | 3 |
| 508901 | 2013.02.22 21:02 | buy | 0.01 | audusddc | 1.03317 | 1.02980 | 0.00000 | 2013.02.24 22:02 | 1.02980 | -0.07 | 0.00 | 0.08 | -3.37 | -34 |
| 509311 | 2013.02.24 23:31 | buy | 0.01 | gbpusddc | 1.50994 | 1.51014 | 1.51832 | 2013.02.25 11:57 | 1.51348 | -0.07 | 0.00 | 0.00 | 3.54 | 35 |
| 509329 | 2013.02.24 23:50 | buy | 0.01 | eurjpydc | 124.282 | 123.659 | 125.093 | 2013.02.25 13:01 | 125.093 | -0.07 | 0.00 | 0.00 | 8.62 | 81 |
| 509410 | 2013.02.25 00:17 | sell | 0.01 | cadchfdc | 0.90997 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 0.90937 | -0.07 | 0.00 | -0.19 | 0.64 | 6 |
| 509551 | 2013.02.25 01:30 | sell | 0.01 | gbpusddc | 1.51337 | 1.53003 | 1.51193 | 2013.02.25 02:29 | 1.51202 | -0.07 | 0.00 | 0.00 | 1.35 | 14 |
| 509554 | 2013.02.25 01:30 | sell | 0.01 | gbpusddc | 1.51331 | 1.51332 | 1.50852 | 2013.02.25 02:34 | 1.51191 | -0.07 | 0.00 | 0.00 | 1.40 | 14 |
| 509979 | 2013.02.25 05:45 | sell | 0.01 | gbpusddc | 1.51328 | 1.52988 | 1.51178 | 2013.02.25 09:30 | 1.51334 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 510135 | 2013.02.25 07:00 | sell | 0.01 | gbpusddc | 1.51391 | 1.51377 | 1.50897 | 2013.02.25 07:34 | 1.51377 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 510171 | 2013.02.25 07:05 | sell | 0.01 | gbpusddc | 1.51416 | 1.51401 | 1.50921 | 2013.02.25 07:12 | 1.51401 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 510383 | 2013.02.25 08:03 | sell | 0.01 | usdchfdc | 0.92808 | 0.93330 | 0.90840 | 2013.02.25 13:44 | 0.92545 | -0.07 | 0.00 | 0.00 | 2.84 | 26 |
| 510469 | 2013.02.25 08:15 | sell | 0.01 | gbpusddc | 1.51568 | 1.51553 | 1.51073 | 2013.02.25 08:28 | 1.51445 | -0.07 | 0.00 | 0.00 | 1.23 | 12 |
| 511398 | 2013.02.25 13:00 | buy | 0.01 | eurusddc | 1.32990 | 1.32659 | 1.33699 | 2013.02.25 15:24 | 1.32659 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 511640 | 2013.02.25 13:28 | sell | 0.01 | gbpusddc | 1.51231 | 1.51590 | 0.00000 | 2013.02.25 19:18 | 1.51590 | -0.07 | 0.00 | 0.00 | -3.59 | -36 |
| 511885 | 2013.02.25 14:15 | sell | 0.01 | usdchfdc | 0.92690 | 0.92676 | 0.92496 | 2013.02.25 14:28 | 0.92676 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 512158 | 2013.02.25 15:15 | buy | 0.01 | eurusddc | 1.32722 | 1.32322 | 1.32912 | 2013.02.25 15:48 | 1.32322 | -0.07 | 0.00 | 0.00 | -4.00 | -40 |
| 512161 | 2013.02.25 15:15 | buy | 0.01 | eurusddc | 1.32726 | 1.31512 | 1.32972 | 2013.02.25 18:32 | 1.31512 | -0.07 | 0.00 | 0.00 | -12.14 | -121 |
| 512259 | 2013.02.25 15:24 | buy | 0.01 | eurusddc | 1.32686 | 1.31488 | 1.32948 | 2013.02.25 18:33 | 1.31488 | -0.07 | 0.00 | 0.00 | -11.98 | -120 |
| 512328 | 2013.02.25 15:25 | buy | 0.01 | eurusddc | 1.32675 | 1.31469 | 1.32929 | 2013.02.25 18:34 | 1.31469 | -0.07 | 0.00 | 0.00 | -12.06 | -121 |
| 512413 | 2013.02.25 15:30 | buy | 0.01 | eurusddc | 1.32527 | 1.31329 | 1.32789 | 2013.02.25 18:42 | 1.31329 | -0.07 | 0.00 | 0.00 | -11.98 | -120 |
| 512517 | 2013.02.25 15:37 | buy | 0.01 | eurusddc | 1.32498 | 1.31287 | 1.32747 | 2013.02.25 18:42 | 1.31287 | -0.07 | 0.00 | 0.00 | -12.11 | -121 |
| 512579 | 2013.02.25 15:40 | buy | 0.01 | eurusddc | 1.32465 | 1.31264 | 1.32724 | 2013.02.25 18:53 | 1.31264 | -0.07 | 0.00 | 0.00 | -12.01 | -120 |
| 512705 | 2013.02.25 15:45 | sell | 0.01 | eurusddc | 1.32449 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31624 | -0.07 | 0.00 | 0.00 | 8.25 | 82 |
| 512961 | 2013.02.25 16:00 | sell | 0.01 | eurusddc | 1.32138 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31607 | -0.07 | 0.00 | 0.00 | 5.31 | 53 |
| 513066 | 2013.02.25 16:02 | sell | 0.01 | audusddc | 1.02772 | 1.03180 | 0.00000 | 2013.02.27 00:31 | 1.02284 | -0.07 | 0.00 | -0.24 | 4.88 | 49 |
| 513228 | 2013.02.25 16:15 | sell | 0.01 | eurusddc | 1.32019 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31605 | -0.07 | 0.00 | 0.00 | 4.14 | 41 |
| 513371 | 2013.02.25 16:30 | sell | 0.01 | eurusddc | 1.32035 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31613 | -0.07 | 0.00 | 0.00 | 4.22 | 42 |
| 513562 | 2013.02.25 16:45 | sell | 0.01 | eurusddc | 1.31988 | 0.00000 | 0.00000 | 2013.02.25 17:02 | 1.31613 | -0.07 | 0.00 | 0.00 | 3.75 | 37 |
| 513860 | 2013.02.25 17:02 | sell | 0.01 | eurusddc | 1.31590 | 0.00000 | 0.00000 | 2013.02.25 17:03 | 1.31624 | -0.07 | 0.00 | 0.00 | -0.34 | -3 |
| 515255 | 2013.02.25 19:41 | buy | 0.01 | eurusddc | 1.30999 | 0.00000 | 0.00000 | 2013.02.25 19:45 | 1.30949 | -0.07 | 0.00 | 0.00 | -0.50 | -5 |
| 515296 | 2013.02.25 19:45 | sell | 0.01 | eurusddc | 1.30949 | 0.00000 | 0.00000 | 2013.02.26 13:30 | 1.30562 | -0.07 | 0.00 | 0.00 | 3.87 | 39 |
| 515995 | 2013.02.25 20:50 | sell | 0.01 | eurusddc | 1.30585 | 1.30487 | 1.29887 | 2013.02.26 07:56 | 1.30487 | -0.07 | 0.00 | 0.00 | 0.98 | 10 |
| 516225 | 2013.02.25 22:02 | buy | 0.01 | eurusddc | 1.30604 | 1.30895 | 1.32299 | 2013.02.27 22:02 | 1.31318 | -0.07 | 0.00 | -0.05 | 7.14 | 71 |
| 516387 | 2013.02.25 23:15 | sell | 0.01 | audjpydc | 94.8330 | 94.7880 | 94.5380 | 2013.02.25 23:55 | 94.7880 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 516388 | 2013.02.25 23:16 | buy | 0.01 | eurjpydc | 120.687 | 120.145 | 121.581 | 2013.02.26 04:04 | 120.145 | -0.07 | 0.00 | 0.00 | -5.88 | -54 |
| 516394 | 2013.02.25 23:20 | sell | 0.01 | audjpydc | 94.8470 | 94.8040 | 94.5540 | 2013.02.25 23:54 | 94.8040 | -0.07 | 0.00 | 0.00 | 0.47 | 4 |
| 516398 | 2013.02.25 23:25 | sell | 0.01 | audjpydc | 94.8690 | 94.8210 | 94.5710 | 2013.02.25 23:54 | 94.8210 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
| 516413 | 2013.02.25 23:30 | sell | 0.01 | usdjpydc | 92.5610 | 92.5250 | 92.2750 | 2013.02.25 23:35 | 92.5250 | -0.07 | 0.00 | 0.00 | 0.39 | 4 |
| 516425 | 2013.02.25 23:37 | sell | 0.01 | usdjpydc | 92.5160 | 92.5140 | 92.2640 | 2013.02.25 23:57 | 92.3440 | -0.07 | 0.00 | 0.00 | 1.86 | 17 |
| 516433 | 2013.02.25 23:40 | sell | 0.01 | usdjpydc | 92.6170 | 92.5810 | 92.3310 | 2013.02.25 23:54 | 92.3310 | -0.07 | 0.00 | 0.00 | 3.10 | 29 |
| 516577 | 2013.02.26 00:15 | sell | 0.01 | eurusddc | 1.30844 | 1.30854 | 1.30614 | 2013.02.26 00:35 | 1.30854 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
| 516581 | 2013.02.26 00:15 | sell | 0.01 | eurusddc | 1.30845 | 1.31251 | 1.30661 | 2013.02.26 03:54 | 1.30666 | -0.07 | 0.00 | 0.00 | 1.79 | 18 |
| 516633 | 2013.02.26 00:30 | sell | 0.01 | audjpydc | 95.1230 | 95.0630 | 94.8130 | 2013.02.26 03:13 | 95.0630 | -0.07 | 0.00 | 0.00 | 0.65 | 6 |
| 516647 | 2013.02.26 00:35 | sell | 0.01 | audjpydc | 95.1340 | 95.0890 | 94.8390 | 2013.02.26 01:44 | 95.0890 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 516664 | 2013.02.26 00:40 | sell | 0.01 | audjpydc | 95.1620 | 95.1130 | 94.8630 | 2013.02.26 01:08 | 95.1130 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
| 516688 | 2013.02.26 00:45 | sell | 0.01 | audjpydc | 95.1930 | 95.1480 | 94.8980 | 2013.02.26 01:11 | 95.1480 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 516704 | 2013.02.26 00:50 | sell | 0.01 | audjpydc | 95.2340 | 95.1890 | 94.9390 | 2013.02.26 01:02 | 95.1890 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 517404 | 2013.02.26 06:45 | buy | 0.01 | eurjpydc | 119.996 | 119.457 | 120.889 | 2013.02.26 07:08 | 119.457 | -0.07 | 0.00 | 0.00 | -5.89 | -54 |
| 517441 | 2013.02.26 07:00 | buy | 0.01 | gbpusddc | 1.51847 | 1.51538 | 1.52683 | 2013.02.26 08:12 | 1.51538 | -0.07 | 0.00 | 0.00 | -3.09 | -31 |
| 517763 | 2013.02.26 08:15 | buy | 0.01 | eurjpydc | 120.103 | 119.595 | 121.026 | 2013.02.26 09:57 | 121.026 | -0.07 | 0.00 | 0.00 | 10.01 | 92 |
| 517845 | 2013.02.26 08:30 | sell | 0.01 | usdjpydc | 92.1460 | 92.1310 | 91.8810 | 2013.02.26 08:37 | 92.1310 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 517847 | 2013.02.26 08:30 | sell | 0.01 | audjpydc | 94.6190 | 94.5800 | 94.3300 | 2013.02.26 08:37 | 94.5800 | -0.07 | 0.00 | 0.00 | 0.42 | 4 |
| 517875 | 2013.02.26 08:36 | sell | 0.01 | eurusddc | 1.30826 | 1.30812 | 1.30572 | 2013.02.26 09:03 | 1.30812 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 517891 | 2013.02.26 08:43 | sell | 0.01 | audjpydc | 94.6330 | 94.5850 | 94.3350 | 2013.02.26 08:59 | 94.4620 | -0.07 | 0.00 | 0.00 | 1.86 | 17 |
| 517894 | 2013.02.26 08:45 | sell | 0.01 | usdjpydc | 92.1390 | 92.1250 | 91.8750 | 2013.02.26 08:59 | 91.9990 | -0.07 | 0.00 | 0.00 | 1.52 | 14 |
| 517899 | 2013.02.26 08:45 | sell | 0.01 | audjpydc | 94.6420 | 94.6110 | 94.3610 | 2013.02.26 08:59 | 94.4550 | -0.07 | 0.00 | 0.00 | 2.04 | 19 |
| 517898 | 2013.02.26 08:45 | sell | 0.01 | eurusddc | 1.30850 | 1.30835 | 1.30595 | 2013.02.26 09:04 | 1.30835 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 518146 | 2013.02.26 10:00 | sell | 0.01 | audjpydc | 94.7250 | 94.6880 | 94.4380 | 2013.02.26 10:12 | 94.6880 | -0.07 | 0.00 | 0.00 | 0.40 | 4 |
| 518147 | 2013.02.26 10:00 | sell | 0.01 | usdjpydc | 92.2330 | 92.2230 | 91.9730 | 2013.02.26 10:12 | 92.2230 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 518173 | 2013.02.26 10:05 | sell | 0.01 | usdjpydc | 92.2560 | 92.2420 | 91.9920 | 2013.02.26 10:12 | 92.2420 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 518213 | 2013.02.26 10:12 | sell | 0.01 | usdjpydc | 92.2350 | 92.2200 | 91.9700 | 2013.02.26 10:26 | 92.2200 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 518216 | 2013.02.26 10:13 | sell | 0.01 | audjpydc | 94.7000 | 94.6600 | 94.4100 | 2013.02.26 10:21 | 94.5790 | -0.07 | 0.00 | 0.00 | 1.31 | 12 |
| 518409 | 2013.02.26 11:45 | sell | 0.01 | eurjpydc | 120.185 | 120.698 | 119.273 | 2013.02.26 12:29 | 120.698 | -0.07 | 0.00 | 0.00 | -5.57 | -51 |
| 518406 | 2013.02.26 11:45 | sell | 0.01 | gbpusddc | 1.51494 | 1.51849 | 1.50099 | 2013.02.26 14:54 | 1.51849 | -0.07 | 0.00 | 0.00 | -3.55 | -35 |
| 518500 | 2013.02.26 12:45 | sell | 0.01 | eurjpydc | 120.501 | 121.034 | 119.603 | 2013.02.26 15:03 | 121.034 | -0.07 | 0.00 | 0.00 | -5.77 | -53 |
| 518679 | 2013.02.26 14:04 | sell | 0.01 | eurusddc | 1.30856 | 0.00000 | 0.00000 | 2013.02.26 17:30 | 1.30386 | -0.07 | 0.00 | 0.00 | 4.70 | 47 |
| 518954 | 2013.02.26 15:15 | sell | 0.01 | usdjpydc | 92.0510 | 92.0400 | 91.7900 | 2013.02.26 15:24 | 92.0400 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 518979 | 2013.02.26 15:25 | sell | 0.01 | usdjpydc | 92.0370 | 92.0310 | 91.7810 | 2013.02.26 15:30 | 91.8010 | -0.07 | 0.00 | 0.00 | 2.57 | 24 |
| 523338 | 2013.02.26 18:00 | sell | 0.01 | nzdusddc | 0.82559 | 0.82542 | 0.82302 | 2013.02.26 18:27 | 0.82542 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 523350 | 2013.02.26 18:05 | sell | 0.01 | nzdusddc | 0.82595 | 0.82572 | 0.82332 | 2013.02.26 18:30 | 0.82572 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
| 523451 | 2013.02.26 19:00 | sell | 0.01 | audjpydc | 93.9750 | 93.9280 | 93.6780 | 2013.02.27 01:09 | 93.8390 | -0.07 | 0.00 | -0.11 | 1.48 | 14 |
| 523449 | 2013.02.26 19:00 | sell | 0.01 | usdjpydc | 91.8340 | 93.1380 | 91.5680 | 2013.02.27 01:15 | 91.7810 | -0.07 | 0.00 | -0.01 | 0.58 | 5 |
| 523465 | 2013.02.26 19:06 | sell | 0.01 | audjpydc | 93.9890 | 93.9470 | 93.6970 | 2013.02.27 01:09 | 93.8470 | -0.07 | 0.00 | -0.11 | 1.55 | 14 |
| 523475 | 2013.02.26 19:09 | sell | 0.01 | usdjpydc | 91.8650 | 91.8410 | 91.5910 | 2013.02.27 01:15 | 91.7770 | -0.07 | 0.00 | -0.01 | 0.96 | 9 |
| 523479 | 2013.02.26 19:10 | sell | 0.01 | usdjpydc | 91.9180 | 91.9150 | 91.6650 | 2013.02.26 19:16 | 91.9150 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
| 523480 | 2013.02.26 19:10 | sell | 0.01 | audjpydc | 94.0510 | 94.0200 | 93.7700 | 2013.02.27 01:07 | 93.9210 | -0.07 | 0.00 | -0.11 | 1.41 | 13 |
| 523507 | 2013.02.26 19:30 | sell | 0.01 | nzdusddc | 0.82612 | 0.82601 | 0.82361 | 2013.02.26 20:40 | 0.82601 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 523506 | 2013.02.26 19:30 | sell | 0.01 | audjpydc | 94.0960 | 94.0480 | 93.7980 | 2013.02.27 01:07 | 93.9590 | -0.07 | 0.00 | -0.11 | 1.49 | 14 |
| 523515 | 2013.02.26 19:35 | sell | 0.01 | audjpydc | 94.2090 | 94.1670 | 93.9170 | 2013.02.26 19:50 | 94.1670 | -0.07 | 0.00 | 0.00 | 0.46 | 4 |
| 523516 | 2013.02.26 19:35 | sell | 0.01 | nzdusddc | 0.82643 | 0.82628 | 0.82388 | 2013.02.26 20:46 | 0.82628 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 523624 | 2013.02.26 21:00 | sell | 0.01 | eurusddc | 1.30616 | 1.31023 | 1.30433 | 2013.02.27 01:22 | 1.30433 | -0.07 | 0.00 | 0.00 | 1.83 | 18 |
| 523734 | 2013.02.26 22:03 | buy | 0.01 | gbpusddc | 1.51290 | 1.49633 | 1.51443 | 2013.02.27 00:15 | 1.51312 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 523795 | 2013.02.26 22:45 | sell | 0.01 | eurjpydc | 120.135 | 120.677 | 119.228 | 2013.02.27 19:10 | 120.677 | -0.07 | 0.00 | 0.00 | -5.88 | -54 |
| 523820 | 2013.02.26 23:00 | buy | 0.01 | gbpusddc | 1.51314 | 1.51583 | 1.52210 | 2013.02.28 13:10 | 1.52209 | -0.07 | 0.00 | 0.02 | 8.95 | 90 |
| 523849 | 2013.02.26 23:30 | sell | 0.01 | audjpydc | 94.2050 | 94.1600 | 93.9100 | 2013.02.27 00:53 | 94.1600 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 523866 | 2013.02.26 23:42 | sell | 0.01 | audjpydc | 94.2250 | 94.1800 | 93.9300 | 2013.02.27 01:07 | 93.9590 | -0.07 | 0.00 | 0.00 | 2.89 | 27 |
| 523882 | 2013.02.26 23:47 | sell | 0.01 | audjpydc | 94.2420 | 94.2000 | 93.9500 | 2013.02.27 01:05 | 93.9630 | -0.07 | 0.00 | 0.00 | 3.04 | 28 |
| 523884 | 2013.02.26 23:50 | sell | 0.01 | audjpydc | 94.2690 | 94.2210 | 93.9710 | 2013.02.27 00:56 | 94.1260 | -0.07 | 0.00 | 0.00 | 1.55 | 14 |
| 523897 | 2013.02.26 23:57 | sell | 0.01 | audjpydc | 94.2790 | 94.2430 | 93.9930 | 2013.02.27 00:18 | 94.2430 | -0.07 | 0.00 | 0.00 | 0.39 | 4 |
| 523915 | 2013.02.27 00:00 | sell | 0.01 | nzdusddc | 0.82594 | 0.82581 | 0.82341 | 2013.02.27 01:58 | 0.82581 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 523926 | 2013.02.27 00:04 | sell | 0.01 | audjpydc | 94.3170 | 94.2670 | 94.0170 | 2013.02.27 00:19 | 94.2670 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
| 523928 | 2013.02.27 00:05 | sell | 0.01 | audjpydc | 94.3180 | 94.2870 | 94.0370 | 2013.02.27 00:13 | 94.2870 | -0.07 | 0.00 | 0.00 | 0.33 | 3 |
| 523927 | 2013.02.27 00:05 | sell | 0.01 | nzdusddc | 0.82637 | 0.82619 | 0.82379 | 2013.02.27 00:21 | 0.82619 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 523967 | 2013.02.27 00:20 | sell | 0.01 | audjpydc | 94.2890 | 94.2440 | 93.9940 | 2013.02.27 00:54 | 94.1610 | -0.07 | 0.00 | 0.00 | 1.39 | 13 |
| 523974 | 2013.02.27 00:27 | sell | 0.01 | audjpydc | 94.3130 | 94.2650 | 94.0150 | 2013.02.27 00:54 | 94.1610 | -0.07 | 0.00 | 0.00 | 1.65 | 15 |
| 524686 | 2013.02.27 07:15 | sell | 0.01 | nzdusddc | 0.82533 | 0.82521 | 0.82281 | 2013.02.27 08:38 | 0.82413 | -0.07 | 0.00 | 0.00 | 1.20 | 12 |
| 524705 | 2013.02.27 07:24 | sell | 0.01 | nzdusddc | 0.82548 | 0.82534 | 0.82294 | 2013.02.27 08:38 | 0.82415 | -0.07 | 0.00 | 0.00 | 1.33 | 13 |
| 525017 | 2013.02.27 09:19 | buy | 0.01 | gbpauddc | 1.48504 | 1.47620 | 1.50000 | 2013.02.27 10:31 | 1.48601 | -0.07 | 0.00 | 0.00 | 0.99 | 10 |
| 526457 | 2013.02.27 15:45 | sell | 0.01 | audjpydc | 93.6330 | 93.5810 | 93.3310 | 2013.02.27 16:01 | 93.5810 | -0.07 | 0.00 | 0.00 | 0.56 | 5 |
| 526529 | 2013.02.27 16:15 | sell | 0.01 | audjpydc | 93.6550 | 94.9590 | 93.3590 | 2013.02.28 01:08 | 94.9590 | -0.07 | 0.00 | -0.32 | -14.08 | -130 |
| 526526 | 2013.02.27 16:15 | sell | 0.01 | usdjpydc | 91.7710 | 93.0740 | 91.5040 | 2013.03.01 15:08 | 93.0740 | -0.07 | 0.00 | -0.03 | -14.00 | -130 |
| 526534 | 2013.02.27 16:20 | sell | 0.01 | audjpydc | 93.6800 | 94.9850 | 93.3850 | 2013.02.28 01:08 | 94.9850 | -0.07 | 0.00 | -0.32 | -14.08 | -131 |
| 526535 | 2013.02.27 16:20 | sell | 0.01 | usdjpydc | 91.7920 | 93.0990 | 91.5290 | 2013.03.01 15:13 | 93.0990 | -0.07 | 0.00 | -0.03 | -14.04 | -131 |
| 526562 | 2013.02.27 16:25 | sell | 0.01 | usdjpydc | 91.8170 | 91.8020 | 91.5520 | 2013.02.27 16:41 | 91.8020 | -0.07 | 0.00 | 0.00 | 0.16 | 1 |
| 526569 | 2013.02.27 16:28 | sell | 0.01 | audjpydc | 93.6990 | 95.0110 | 93.4110 | 2013.02.28 01:13 | 95.0110 | -0.07 | 0.00 | -0.32 | -14.17 | -131 |
| 526574 | 2013.02.27 16:30 | sell | 0.01 | audjpydc | 93.7190 | 93.6810 | 93.4310 | 2013.02.27 16:44 | 93.6810 | -0.07 | 0.00 | 0.00 | 0.41 | 4 |
| 527873 | 2013.02.27 21:00 | sell | 0.01 | eurusddc | 1.31378 | 1.31782 | 1.31192 | 2013.02.28 04:45 | 1.31406 | -0.07 | 0.00 | 0.00 | -0.28 | -3 |
| 528063 | 2013.02.27 22:02 | sell | 0.01 | eurjpydc | 121.157 | 121.701 | 120.255 | 2013.02.28 01:00 | 121.701 | -0.07 | 0.00 | 0.00 | -5.88 | -54 |
| 528092 | 2013.02.27 22:02 | sell | 0.01 | eurusddc | 1.31318 | 1.30949 | 1.29623 | 2013.02.28 22:20 | 1.30591 | -0.07 | 0.00 | 0.00 | 7.27 | 73 |
| 528207 | 2013.02.27 22:15 | sell | 0.01 | gbpusddc | 1.51594 | 1.53250 | 1.51440 | 2013.02.28 04:45 | 1.51647 | -0.07 | 0.00 | 0.00 | -0.53 | -5 |
| 528421 | 2013.02.27 23:55 | sell | 0.01 | usdchfdc | 0.92799 | 0.93400 | 0.91700 | 2013.02.28 15:49 | 0.93400 | -0.07 | 0.00 | 0.00 | -6.43 | -60 |
| 528612 | 2013.02.28 01:01 | sell | 0.01 | nzdusddc | 0.82866 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 0.83147 | -0.07 | 0.00 | 0.00 | -2.81 | -28 |
| 528615 | 2013.02.28 01:02 | buy | 0.01 | audusddc | 1.02458 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 1.02630 | -0.07 | 0.00 | 0.00 | 1.72 | 17 |
| 528688 | 2013.02.28 01:04 | buy | 0.01 | eurjpydc | 121.662 | 0.00000 | 0.00000 | 2013.02.28 12:05 | 120.828 | -0.07 | 0.00 | 0.00 | -9.06 | -83 |
| 528998 | 2013.02.28 02:15 | sell | 0.01 | eurjpydc | 121.378 | 121.915 | 120.482 | 2013.03.01 12:20 | 120.482 | -0.07 | 0.00 | 0.00 | 9.66 | 90 |
| 529771 | 2013.02.28 09:15 | buy | 0.01 | audjpydc | 94.7850 | 93.4750 | 95.0750 | 2013.02.28 18:30 | 94.7780 | -0.07 | 0.00 | 0.00 | -0.08 | -1 |
| 529847 | 2013.02.28 09:20 | buy | 0.01 | audjpydc | 94.7030 | 94.7490 | 94.9990 | 2013.02.28 18:30 | 94.7720 | -0.07 | 0.00 | 0.00 | 0.75 | 7 |
| 529895 | 2013.02.28 09:25 | buy | 0.01 | audjpydc | 94.6570 | 94.7000 | 94.9500 | 2013.02.28 18:28 | 94.7850 | -0.07 | 0.00 | 0.00 | 1.38 | 13 |
| 531291 | 2013.02.28 13:01 | buy | 0.01 | gbpusddc | 1.52047 | 1.51710 | 0.00000 | 2013.02.28 14:05 | 1.51710 | -0.07 | 0.00 | 0.00 | -3.37 | -34 |
| 535044 | 2013.02.28 21:00 | buy | 0.01 | eurusddc | 1.30561 | 1.30159 | 1.30749 | 2013.02.28 23:00 | 1.30660 | -0.07 | 0.00 | -0.01 | 0.99 | 10 |
| 536850 | 2013.02.28 23:00 | buy | 0.01 | gbpusddc | 1.51691 | 1.49192 | 1.52592 | 2013.03.04 00:00 | 1.50314 | -0.07 | 0.00 | 0.01 | -13.77 | -138 |
| 537021 | 2013.03.01 00:15 | sell | 0.01 | eurusddc | 1.30668 | 1.31077 | 1.30487 | 2013.03.01 07:30 | 1.30643 | -0.07 | 0.00 | 0.00 | 0.25 | 3 |
| 538472 | 2013.03.01 06:02 | buy | 0.01 | gbpusddc | 1.51833 | 1.51580 | 0.00000 | 2013.03.01 08:09 | 1.51580 | -0.07 | 0.00 | 0.00 | -2.53 | -25 |
| 540738 | 2013.03.01 09:45 | sell | 0.01 | eurusddc | 1.30446 | 0.00000 | 0.00000 | 2013.03.01 12:15 | 1.30064 | -0.07 | 0.00 | 0.00 | 3.82 | 38 |
| 540969 | 2013.03.01 10:02 | sell | 0.01 | gbpusddc | 1.50219 | 1.50530 | 0.00000 | 2013.03.04 08:40 | 1.50530 | -0.07 | 0.00 | -0.03 | -3.11 | -31 |
| 540967 | 2013.03.01 10:02 | sell | 0.01 | audusddc | 1.02048 | 1.02260 | 0.00000 | 2013.03.05 03:33 | 1.02260 | -0.07 | 0.00 | -0.24 | -2.12 | -21 |
| 541164 | 2013.03.01 10:15 | sell | 0.01 | eurusddc | 1.30306 | 0.00000 | 0.00000 | 2013.03.01 10:30 | 1.30434 | -0.07 | 0.00 | 0.00 | -1.28 | -13 |
| 541228 | 2013.03.01 10:25 | sell | 0.01 | eurusddc | 1.30376 | 1.30510 | 0.00000 | 2013.03.05 07:59 | 1.30510 | -0.07 | 0.00 | 0.00 | -1.34 | -13 |
| 541776 | 2013.03.01 13:00 | sell | 0.01 | eurjpydc | 120.590 | 121.117 | 119.689 | 2013.03.01 15:29 | 121.117 | -0.07 | 0.00 | 0.00 | -5.64 | -53 |
| 542534 | 2013.03.01 17:45 | sell | 0.01 | gbpusddc | 1.50353 | 1.52023 | 1.50213 | 2013.03.01 18:38 | 1.50217 | -0.07 | 0.00 | 0.00 | 1.36 | 14 |
| 542530 | 2013.03.01 17:45 | sell | 0.01 | gbpusddc | 1.50362 | 1.50353 | 1.49873 | 2013.03.01 18:42 | 1.50194 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 542522 | 2013.03.01 17:45 | sell | 0.01 | eurusddc | 1.30095 | 1.31313 | 1.29853 | 2013.03.03 22:15 | 1.30082 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 542532 | 2013.03.01 17:45 | sell | 0.01 | eurusddc | 1.30094 | 1.30513 | 1.29923 | 2013.03.03 22:15 | 1.30078 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 542701 | 2013.03.01 17:50 | sell | 0.01 | eurusddc | 1.30118 | 1.31331 | 1.29871 | 2013.03.03 22:15 | 1.30078 | -0.07 | 0.00 | 0.00 | 0.40 | 4 |
| 542749 | 2013.03.01 17:55 | sell | 0.01 | eurusddc | 1.30145 | 1.30139 | 1.29899 | 2013.03.03 22:15 | 1.30078 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
| 542797 | 2013.03.01 17:58 | sell | 0.01 | gbpusddc | 1.50397 | 1.50380 | 1.49900 | 2013.03.01 18:33 | 1.50256 | -0.07 | 0.00 | 0.00 | 1.41 | 14 |
| 542900 | 2013.03.01 18:00 | sell | 0.01 | gbpusddc | 1.50427 | 1.50410 | 1.49930 | 2013.03.01 18:22 | 1.50290 | -0.07 | 0.00 | 0.00 | 1.37 | 14 |
| 542890 | 2013.03.01 18:00 | buy | 0.01 | eurusddc | 1.30413 | 0.00000 | 0.00000 | 2013.03.01 18:30 | 1.30216 | -0.07 | 0.00 | 0.00 | -1.97 | -20 |
| 542896 | 2013.03.01 18:00 | buy | 0.01 | usdchfdc | 0.94234 | 0.94248 | 0.94428 | 2013.03.01 19:06 | 0.94361 | -0.07 | 0.00 | 0.00 | 1.35 | 13 |
| 543446 | 2013.03.01 20:45 | buy | 0.01 | usdchfdc | 0.94298 | 0.92694 | 0.94494 | 2013.03.04 00:45 | 0.94315 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 543523 | 2013.03.01 21:30 | sell | 0.01 | gbpusddc | 1.50297 | 1.51505 | 1.49805 | 2013.03.04 00:45 | 1.50242 | -0.07 | 0.00 | -0.03 | 0.55 | 5 |
| 543571 | 2013.03.01 21:40 | sell | 0.01 | gbpusddc | 1.50322 | 1.50307 | 1.49827 | 2013.03.04 00:45 | 1.50241 | -0.07 | 0.00 | -0.03 | 0.81 | 8 |
| 543741 | 2013.03.03 22:15 | buy | 0.01 | usdjpydc | 93.3810 | 93.3950 | 93.6450 | 2013.03.03 22:16 | 93.3950 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 544003 | 2013.03.03 22:21 | buy | 0.01 | usdjpydc | 93.3900 | 93.4130 | 93.6630 | 2013.03.03 23:02 | 93.5430 | -0.07 | 0.00 | 0.00 | 1.64 | 15 |
| 544190 | 2013.03.03 23:15 | buy | 0.01 | usdchfdc | 0.94208 | 0.94224 | 0.94404 | 2013.03.04 00:45 | 0.94310 | -0.07 | 0.00 | 0.00 | 1.08 | 10 |
| 544241 | 2013.03.03 23:24 | buy | 0.01 | usdchfdc | 0.94190 | 0.94204 | 0.94384 | 2013.03.04 00:45 | 0.94315 | -0.07 | 0.00 | 0.00 | 1.33 | 13 |
| 544311 | 2013.03.03 23:45 | buy | 0.01 | eurjpydc | 121.903 | 121.372 | 122.805 | 2013.03.04 02:09 | 121.372 | -0.07 | 0.00 | 0.00 | -5.69 | -53 |
| 544834 | 2013.03.04 01:45 | buy | 0.01 | audjpydc | 95.1830 | 93.8820 | 95.4820 | 2013.03.04 19:45 | 95.1810 | -0.07 | 0.00 | 0.00 | -0.02 | -0 |
| 544895 | 2013.03.04 01:50 | buy | 0.01 | audjpydc | 95.1070 | 93.8050 | 95.4050 | 2013.03.04 19:36 | 95.0980 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
| 544944 | 2013.03.04 01:55 | buy | 0.01 | audjpydc | 95.0050 | 93.6970 | 95.2970 | 2013.03.04 19:30 | 95.0040 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 545001 | 2013.03.04 02:00 | buy | 0.01 | usdjpydc | 93.4210 | 93.4340 | 93.6840 | 2013.03.04 05:40 | 93.4340 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 545053 | 2013.03.04 02:05 | buy | 0.01 | usdjpydc | 93.3680 | 93.3830 | 93.6330 | 2013.03.04 06:31 | 93.3830 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 545147 | 2013.03.04 02:10 | buy | 0.01 | usdjpydc | 93.3320 | 93.3420 | 93.5920 | 2013.03.04 02:42 | 93.3420 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 545195 | 2013.03.04 02:15 | sell | 0.01 | eurjpydc | 121.468 | 121.987 | 120.556 | 2013.03.06 07:04 | 121.987 | -0.07 | 0.00 | 0.00 | -5.56 | -52 |
| 545289 | 2013.03.04 02:42 | buy | 0.01 | usdjpydc | 93.3440 | 93.3600 | 93.6100 | 2013.03.04 05:33 | 93.4780 | -0.07 | 0.00 | 0.00 | 1.43 | 13 |
| 545466 | 2013.03.04 03:45 | sell | 0.01 | gbpusddc | 1.50419 | 1.52075 | 1.50265 | 2013.03.04 04:30 | 1.50316 | -0.07 | 0.00 | 0.00 | 1.03 | 10 |
| 546309 | 2013.03.04 08:00 | sell | 0.01 | audusddc | 1.01354 | 1.01338 | 1.01098 | 2013.03.04 08:37 | 1.01338 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 546585 | 2013.03.04 09:15 | sell | 0.01 | audusddc | 1.01364 | 1.01348 | 1.01108 | 2013.03.04 09:46 | 1.01348 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 546962 | 2013.03.04 10:30 | sell | 0.01 | audusddc | 1.01381 | 1.02586 | 1.01126 | 2013.03.05 18:47 | 1.02586 | -0.07 | 0.00 | -0.12 | -12.05 | -121 |
| 546963 | 2013.03.04 10:30 | sell | 0.01 | nzdusddc | 0.82172 | 0.83377 | 0.81917 | 2013.03.06 01:09 | 0.83377 | -0.07 | 0.00 | -0.12 | -12.05 | -121 |
| 546993 | 2013.03.04 10:42 | sell | 0.01 | nzdusddc | 0.82206 | 0.83402 | 0.81942 | 2013.03.06 03:11 | 0.83402 | -0.07 | 0.00 | -0.12 | -11.96 | -120 |
| 547321 | 2013.03.04 11:45 | sell | 0.01 | audusddc | 1.01433 | 1.02638 | 1.01178 | 2013.03.05 18:48 | 1.02638 | -0.07 | 0.00 | -0.12 | -12.05 | -121 |
| 548987 | 2013.03.04 22:02 | sell | 0.01 | eurusddc | 1.30262 | 1.30958 | 1.28558 | 2013.03.06 17:03 | 1.29886 | -0.07 | 0.00 | 0.00 | 3.76 | 38 |
| 549130 | 2013.03.04 22:30 | sell | 0.01 | gbpusddc | 1.51134 | 1.52791 | 1.50981 | 2013.03.05 04:45 | 1.51233 | -0.07 | 0.00 | 0.00 | -0.99 | -10 |
| 549329 | 2013.03.05 00:00 | sell | 0.01 | gbpusddc | 1.51271 | 1.51087 | 1.50375 | 2013.03.06 15:19 | 1.50531 | -0.07 | 0.00 | -0.03 | 7.40 | 74 |
| 549434 | 2013.03.05 00:30 | buy | 0.01 | audusddc | 1.02187 | 1.01700 | 1.03200 | 2013.03.05 21:46 | 1.02511 | -0.07 | 0.00 | 0.00 | 3.24 | 32 |
| 550082 | 2013.03.05 05:02 | sell | 0.01 | eurjpydc | 121.354 | 121.705 | 0.00000 | 2013.03.05 09:00 | 121.705 | -0.07 | 0.00 | 0.00 | -3.77 | -35 |
| 551147 | 2013.03.05 10:45 | sell | 0.01 | eurusddc | 1.30213 | 0.00000 | 0.00000 | 2013.03.05 11:00 | 1.30321 | -0.07 | 0.00 | 0.00 | -1.08 | -11 |
| 553653 | 2013.03.05 22:15 | sell | 0.01 | gbpusddc | 1.51309 | 1.52963 | 1.51153 | 2013.03.06 04:15 | 1.51375 | -0.07 | 0.00 | 0.00 | -0.66 | -7 |
| 554954 | 2013.03.06 07:15 | sell | 0.01 | eurjpydc | 121.883 | 122.414 | 120.985 | 2013.03.07 08:08 | 122.414 | -0.07 | 0.00 | -0.01 | -5.65 | -53 |
| 555381 | 2013.03.06 09:58 | sell | 0.01 | gbpjpydc | 140.796 | 141.300 | 139.500 | 2013.03.06 19:05 | 141.300 | -0.07 | 0.00 | 0.00 | -5.36 | -50 |
| 555463 | 2013.03.06 10:15 | sell | 0.01 | eurusddc | 1.30282 | 0.00000 | 0.00000 | 2013.03.06 11:30 | 1.30388 | -0.07 | 0.00 | 0.00 | -1.06 | -11 |
| 556023 | 2013.03.06 14:01 | buy | 0.01 | audusddc | 1.02907 | 1.02550 | 0.00000 | 2013.03.06 15:21 | 1.02553 | -0.07 | 0.00 | 0.00 | -3.54 | -35 |
| 556362 | 2013.03.06 15:15 | sell | 0.01 | eurusddc | 1.29968 | 0.00000 | 0.00000 | 2013.03.07 08:15 | 1.30180 | -0.07 | 0.00 | 0.00 | -2.12 | -21 |
| 557509 | 2013.03.06 20:00 | sell | 0.01 | gbpusddc | 1.50372 | 1.50367 | 1.49887 | 2013.03.06 21:42 | 1.50258 | -0.07 | 0.00 | 0.00 | 1.14 | 11 |
| 557681 | 2013.03.06 21:30 | buy | 0.01 | eurusddc | 1.29864 | 1.29464 | 1.30054 | 2013.03.07 01:15 | 1.29814 | -0.07 | 0.00 | -0.04 | -0.50 | -5 |
| 557942 | 2013.03.06 22:02 | buy | 0.01 | gbpusddc | 1.50212 | 1.48562 | 1.50372 | 2013.03.07 02:15 | 1.49979 | -0.07 | 0.00 | 0.00 | -2.33 | -23 |
| 557920 | 2013.03.06 22:02 | buy | 0.01 | eurusddc | 1.29722 | 1.29905 | 1.31419 | 2013.03.07 09:39 | 1.30334 | -0.07 | 0.00 | 0.00 | 6.12 | 61 |
| 558111 | 2013.03.06 22:30 | buy | 0.01 | usdjpydc | 93.9920 | 94.0080 | 94.2580 | 2013.03.07 01:03 | 94.0080 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 558210 | 2013.03.06 22:38 | buy | 0.01 | usdjpydc | 93.9410 | 93.9340 | 94.1840 | 2013.03.06 23:36 | 93.9340 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 558318 | 2013.03.06 23:00 | buy | 0.01 | gbpusddc | 1.49891 | 1.49883 | 1.50775 | 2013.03.07 12:00 | 1.50499 | -0.07 | 0.00 | 0.00 | 6.08 | 61 |
| 558778 | 2013.03.07 01:45 | sell | 0.01 | eurusddc | 1.29822 | 1.30232 | 1.29642 | 2013.03.07 08:45 | 1.30232 | -0.07 | 0.00 | 0.00 | -4.10 | -41 |
| 558958 | 2013.03.07 02:15 | sell | 0.01 | gbpusddc | 1.49986 | 1.49965 | 1.49485 | 2013.03.07 02:38 | 1.49965 | -0.07 | 0.00 | 0.00 | 0.21 | 2 |
| 558978 | 2013.03.07 02:15 | sell | 0.01 | gbpusddc | 1.49974 | 1.51632 | 1.49822 | 2013.03.07 07:15 | 1.49968 | -0.07 | 0.00 | 0.00 | 0.06 | 1 |
| 559268 | 2013.03.07 03:30 | buy | 0.01 | usdjpydc | 93.8940 | 92.5890 | 94.1590 | 2013.03.07 06:45 | 93.9220 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 559331 | 2013.03.07 03:42 | buy | 0.01 | usdjpydc | 93.8650 | 92.5620 | 94.1320 | 2013.03.07 06:45 | 93.9230 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
| 559376 | 2013.03.07 03:45 | sell | 0.01 | gbpusddc | 1.49987 | 1.49974 | 1.49494 | 2013.03.07 07:32 | 1.49822 | -0.07 | 0.00 | 0.00 | 1.65 | 16 |
| 559500 | 2013.03.07 04:15 | sell | 0.01 | gbpusddc | 1.50052 | 1.50037 | 1.49557 | 2013.03.07 05:37 | 1.50037 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 559768 | 2013.03.07 06:30 | sell | 0.01 | gbpusddc | 1.50093 | 1.50084 | 1.49604 | 2013.03.07 07:03 | 1.49968 | -0.07 | 0.00 | 0.00 | 1.25 | 13 |
| 560680 | 2013.03.07 08:45 | buy | 0.01 | eurusddc | 1.30235 | 1.30253 | 1.30920 | 2013.03.07 10:28 | 1.30253 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 560687 | 2013.03.07 08:45 | buy | 0.01 | eurusddc | 1.30237 | 0.00000 | 0.00000 | 2013.03.07 13:15 | 1.30090 | -0.07 | 0.00 | 0.00 | -1.47 | -15 |
| 560911 | 2013.03.07 09:00 | buy | 0.01 | eurusddc | 1.30249 | 0.00000 | 0.00000 | 2013.03.07 11:45 | 1.30102 | -0.07 | 0.00 | 0.00 | -1.47 | -15 |
| 561030 | 2013.03.07 09:15 | buy | 0.01 | eurusddc | 1.30247 | 0.00000 | 0.00000 | 2013.03.07 11:45 | 1.30102 | -0.07 | 0.00 | 0.00 | -1.45 | -15 |
| 561722 | 2013.03.07 11:15 | sell | 0.01 | eurjpydc | 122.538 | 123.076 | 121.645 | 2013.03.07 13:30 | 123.071 | -0.07 | 0.00 | 0.00 | -5.63 | -53 |
| 562892 | 2013.03.07 13:40 | buy | 0.01 | eurusddc | 1.30627 | 1.30627 | 1.31312 | 2013.03.07 13:49 | 1.30627 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 563115 | 2013.03.07 13:49 | buy | 0.01 | eurusddc | 1.30667 | 1.30830 | 1.31322 | 2013.03.07 15:51 | 1.30830 | -0.07 | 0.00 | 0.00 | 1.63 | 16 |
| 563400 | 2013.03.07 14:00 | buy | 0.01 | eurusddc | 1.30745 | 0.00000 | 0.00000 | 2013.03.07 14:48 | 1.31072 | -0.07 | 0.00 | 0.00 | 3.27 | 33 |
| 563709 | 2013.03.07 14:15 | buy | 0.01 | eurusddc | 1.30825 | 0.00000 | 0.00000 | 2013.03.07 14:48 | 1.31078 | -0.07 | 0.00 | 0.00 | 2.53 | 25 |
| 563898 | 2013.03.07 14:30 | buy | 0.01 | eurusddc | 1.30815 | 0.00000 | 0.00000 | 2013.03.07 14:49 | 1.31069 | -0.07 | 0.00 | 0.00 | 2.54 | 25 |
| 564094 | 2013.03.07 14:45 | buy | 0.01 | eurusddc | 1.31122 | 0.00000 | 0.00000 | 2013.03.07 14:49 | 1.31059 | -0.07 | 0.00 | 0.00 | -0.63 | -6 |
| 565353 | 2013.03.07 18:08 | buy | 0.01 | eurusddc | 1.31036 | 0.00000 | 0.00000 | 2013.03.08 07:00 | 1.30820 | -0.07 | 0.00 | -0.01 | -2.16 | -22 |
| 565635 | 2013.03.07 20:45 | buy | 0.01 | audjpydc | 97.4170 | 97.4630 | 97.7130 | 2013.03.07 23:10 | 97.4630 | -0.07 | 0.00 | 0.07 | 0.48 | 5 |
| 565641 | 2013.03.07 20:45 | buy | 0.01 | usdjpydc | 94.8360 | 94.8520 | 95.1020 | 2013.03.07 23:30 | 94.9660 | -0.07 | 0.00 | 0.00 | 1.37 | 13 |
| 565862 | 2013.03.07 22:02 | buy | 0.01 | audjpydc | 97.3770 | 97.4200 | 97.6700 | 2013.03.07 22:57 | 97.5120 | -0.07 | 0.00 | 0.00 | 1.42 | 14 |
| 566008 | 2013.03.07 23:30 | buy | 0.01 | eurjpydc | 124.471 | 123.947 | 125.381 | 2013.03.08 10:47 | 125.381 | -0.07 | 0.00 | 0.00 | 9.52 | 91 |
| 566157 | 2013.03.08 00:45 | buy | 0.01 | eurusddc | 1.31042 | 1.30606 | 1.31196 | 2013.03.08 10:45 | 1.31117 | -0.07 | 0.00 | 0.00 | 0.75 | 8 |
| 566879 | 2013.03.08 06:45 | buy | 0.01 | usdjpydc | 95.2920 | 95.3080 | 95.5580 | 2013.03.08 07:29 | 95.3080 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 566902 | 2013.03.08 07:00 | buy | 0.01 | gbpusddc | 1.49868 | 1.49561 | 1.50444 | 2013.03.08 11:44 | 1.50426 | -0.07 | 0.00 | 0.00 | 5.58 | 56 |
| 567006 | 2013.03.08 08:14 | buy | 0.01 | eurusddc | 1.30931 | 0.00000 | 0.00000 | 2013.03.08 12:00 | 1.31098 | -0.07 | 0.00 | 0.00 | 1.67 | 17 |
| 567148 | 2013.03.08 09:02 | buy | 0.01 | gbpusddc | 1.50103 | 1.49790 | 0.00000 | 2013.03.08 13:30 | 1.49790 | -0.07 | 0.00 | 0.00 | -3.13 | -31 |
| 567963 | 2013.03.08 11:02 | buy | 0.01 | eurusddc | 1.31243 | 1.30810 | 0.00000 | 2013.03.08 13:30 | 1.30810 | -0.07 | 0.00 | 0.00 | -4.33 | -43 |
| 568228 | 2013.03.08 11:45 | buy | 0.01 | eurusddc | 1.31214 | 0.00000 | 0.00000 | 2013.03.08 12:00 | 1.31100 | -0.07 | 0.00 | 0.00 | -1.14 | -11 |
| 568327 | 2013.03.08 12:00 | buy | 0.01 | eurusddc | 1.31114 | 0.00000 | 0.00000 | 2013.03.08 12:15 | 1.31069 | -0.07 | 0.00 | 0.00 | -0.45 | -5 |
| 568824 | 2013.03.08 13:00 | sell | 0.01 | eurjpydc | 125.465 | 125.995 | 124.565 | 2013.03.08 13:30 | 125.995 | -0.07 | 0.00 | 0.00 | -5.49 | -53 |
| 568823 | 2013.03.08 13:00 | sell | 0.01 | eurusddc | 1.30902 | 0.00000 | 0.00000 | 2013.03.08 14:14 | 1.29748 | -0.07 | 0.00 | 0.00 | 11.54 | 115 |
| 569487 | 2013.03.08 13:35 | sell | 0.01 | eurusddc | 1.30349 | 1.30123 | 1.29678 | 2013.03.08 14:08 | 1.29678 | -0.07 | 0.00 | 0.00 | 6.71 | 67 |
| 569735 | 2013.03.08 13:45 | sell | 0.01 | eurjpydc | 125.432 | 125.974 | 124.543 | 2013.03.08 15:02 | 124.543 | -0.07 | 0.00 | 0.00 | 9.27 | 89 |
| 569939 | 2013.03.08 14:00 | sell | 0.01 | eurusddc | 1.29947 | 0.00000 | 0.00000 | 2013.03.08 14:14 | 1.29749 | -0.07 | 0.00 | 0.00 | 1.98 | 20 |
| 570923 | 2013.03.08 15:00 | buy | 0.01 | audjpydc | 98.3560 | 98.3980 | 98.6480 | 2013.03.08 15:50 | 98.3980 | -0.07 | 0.00 | 0.00 | 0.44 | 4 |
| 570988 | 2013.03.08 15:05 | buy | 0.01 | audjpydc | 98.3370 | 98.3760 | 98.6260 | 2013.03.08 15:47 | 98.4340 | -0.07 | 0.00 | 0.00 | 1.01 | 10 |
| 571041 | 2013.03.08 15:10 | buy | 0.01 | audjpydc | 98.2810 | 98.3190 | 98.5690 | 2013.03.08 15:47 | 98.4340 | -0.07 | 0.00 | 0.00 | 1.59 | 15 |
| 571493 | 2013.03.08 16:33 | sell | 0.01 | eurusddc | 1.29853 | 0.00000 | 0.00000 | 2013.03.08 16:33 | 1.29868 | -0.07 | 0.00 | 0.00 | -0.15 | -2 |
| 571782 | 2013.03.08 17:15 | buy | 0.01 | audjpydc | 98.0700 | 98.1150 | 98.3650 | 2013.03.08 19:36 | 98.1150 | -0.07 | 0.00 | 0.00 | 0.47 | 5 |
| 571840 | 2013.03.08 17:20 | buy | 0.01 | audjpydc | 98.0280 | 98.0660 | 98.3160 | 2013.03.08 19:33 | 98.1590 | -0.07 | 0.00 | 0.00 | 1.37 | 13 |
| 571906 | 2013.03.08 17:27 | buy | 0.01 | audjpydc | 97.9960 | 98.0470 | 98.2970 | 2013.03.08 19:32 | 98.1220 | -0.07 | 0.00 | 0.00 | 1.32 | 13 |
| 571962 | 2013.03.08 17:30 | buy | 0.01 | audjpydc | 97.9340 | 97.9850 | 98.2350 | 2013.03.08 18:30 | 97.9850 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
| 571964 | 2013.03.08 17:30 | buy | 0.01 | usdjpydc | 95.7560 | 95.7810 | 96.0310 | 2013.03.08 19:15 | 95.7810 | -0.07 | 0.00 | 0.00 | 0.26 | 3 |
| 572069 | 2013.03.08 17:35 | buy | 0.01 | usdjpydc | 95.7280 | 95.7570 | 96.0070 | 2013.03.08 18:32 | 95.7570 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 572072 | 2013.03.08 17:35 | buy | 0.01 | audjpydc | 97.9030 | 97.9620 | 98.2120 | 2013.03.08 18:41 | 97.9620 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
| 572189 | 2013.03.08 17:40 | buy | 0.01 | usdjpydc | 95.5390 | 95.5620 | 95.8120 | 2013.03.08 17:45 | 95.5620 | -0.07 | 0.00 | 0.00 | 0.24 | 2 |
| 572186 | 2013.03.08 17:40 | buy | 0.01 | audjpydc | 97.7650 | 97.8160 | 98.0660 | 2013.03.08 17:55 | 97.9010 | -0.07 | 0.00 | 0.00 | 1.43 | 14 |
| 572890 | 2013.03.08 19:15 | buy | 0.01 | usdchfdc | 0.95120 | 0.93511 | 0.95311 | 2013.03.08 20:45 | 0.95163 | -0.07 | 0.00 | 0.00 | 0.45 | 4 |
| 572883 | 2013.03.08 19:15 | sell | 0.01 | eurusddc | 1.30039 | 1.30026 | 1.29786 | 2013.03.10 22:45 | 1.29961 | -0.07 | 0.00 | 0.00 | 0.78 | 8 |
| 573074 | 2013.03.08 19:20 | sell | 0.01 | eurusddc | 1.30066 | 1.30053 | 1.29813 | 2013.03.08 20:00 | 1.30053 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 573112 | 2013.03.08 19:20 | buy | 0.01 | usdchfdc | 0.95097 | 0.95110 | 0.95290 | 2013.03.08 20:45 | 0.95163 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 573187 | 2013.03.08 19:25 | sell | 0.01 | eurusddc | 1.30091 | 1.30078 | 1.29838 | 2013.03.08 20:15 | 1.30078 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 573234 | 2013.03.08 19:26 | buy | 0.01 | usdchfdc | 0.95080 | 0.95094 | 0.95274 | 2013.03.08 20:00 | 0.95094 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 573485 | 2013.03.08 19:45 | sell | 0.01 | nzdusddc | 0.82042 | 0.83251 | 0.81791 | 2013.03.10 23:00 | 0.82006 | -0.07 | 0.00 | -0.06 | 0.36 | 4 |
| 574101 | 2013.03.10 22:30 | buy | 0.01 | gbpusddc | 1.49110 | 1.47456 | 1.49266 | 2013.03.11 01:45 | 1.49179 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 574157 | 2013.03.10 22:37 | sell | 0.01 | eurusddc | 1.29945 | 0.00000 | 0.00000 | 2013.03.11 17:30 | 1.30345 | -0.07 | 0.00 | 0.00 | -4.00 | -40 |
| 574425 | 2013.03.10 23:30 | sell | 0.01 | eurjpydc | 124.914 | 125.446 | 124.013 | 2013.03.11 17:01 | 125.446 | -0.07 | 0.00 | 0.00 | -5.52 | -53 |
| 574711 | 2013.03.11 01:30 | sell | 0.01 | eurusddc | 1.29962 | 1.30369 | 1.29779 | 2013.03.11 06:00 | 1.29998 | -0.07 | 0.00 | 0.00 | -0.36 | -4 |
| 574716 | 2013.03.11 01:30 | sell | 0.01 | eurusddc | 1.29961 | 1.31169 | 1.29709 | 2013.03.11 09:00 | 1.29971 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
| 574820 | 2013.03.11 01:44 | sell | 0.01 | eurusddc | 1.29983 | 1.31184 | 1.29724 | 2013.03.11 09:00 | 1.29970 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 574903 | 2013.03.11 01:45 | sell | 0.01 | gbpusddc | 1.49179 | 1.50834 | 1.49024 | 2013.03.11 08:45 | 1.49267 | -0.07 | 0.00 | 0.00 | -0.88 | -9 |
| 574872 | 2013.03.11 01:45 | sell | 0.01 | gbpusddc | 1.49179 | 1.50391 | 1.48691 | 2013.03.11 09:46 | 1.49185 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 575035 | 2013.03.11 01:50 | sell | 0.01 | gbpusddc | 1.49206 | 1.50412 | 1.48712 | 2013.03.11 09:45 | 1.49197 | -0.07 | 0.00 | 0.00 | 0.09 | 1 |
| 575119 | 2013.03.11 01:55 | sell | 0.01 | gbpusddc | 1.49243 | 1.49228 | 1.48748 | 2013.03.11 02:51 | 1.49228 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 575580 | 2013.03.11 05:30 | buy | 0.01 | audjpydc | 98.1980 | 98.2430 | 98.4930 | 2013.03.11 07:23 | 98.2430 | -0.07 | 0.00 | 0.00 | 0.47 | 5 |
| 576477 | 2013.03.11 09:02 | sell | 0.01 | eurusddc | 1.29973 | 1.30270 | 0.00000 | 2013.03.11 17:27 | 1.30270 | -0.07 | 0.00 | 0.00 | -2.97 | -30 |
| 576647 | 2013.03.11 10:01 | sell | 0.01 | gbpusddc | 1.49151 | 1.49420 | 0.00000 | 2013.03.13 02:14 | 1.49420 | -0.07 | 0.00 | -0.06 | -2.69 | -27 |
| 577020 | 2013.03.11 12:01 | sell | 0.01 | audusddc | 1.02241 | 1.02500 | 0.00000 | 2013.03.11 15:12 | 1.02500 | -0.07 | 0.00 | 0.00 | -2.59 | -26 |
| 577367 | 2013.03.11 14:45 | sell | 0.01 | gbpusddc | 1.48962 | 1.50162 | 1.48462 | 2013.03.12 03:33 | 1.48957 | -0.07 | 0.00 | -0.03 | 0.05 | 0 |
| 577431 | 2013.03.11 14:57 | sell | 0.01 | gbpusddc | 1.48980 | 1.50185 | 1.48485 | 2013.03.12 03:30 | 1.48961 | -0.07 | 0.00 | -0.03 | 0.19 | 2 |
| 577534 | 2013.03.11 15:15 | sell | 0.01 | gbpusddc | 1.49111 | 1.49096 | 1.48616 | 2013.03.11 15:25 | 1.49096 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 577646 | 2013.03.11 15:26 | sell | 0.01 | gbpusddc | 1.49110 | 1.49109 | 1.48629 | 2013.03.11 15:59 | 1.48983 | -0.07 | 0.00 | 0.00 | 1.27 | 13 |
| 577807 | 2013.03.11 16:01 | buy | 0.01 | eurjpydc | 125.096 | 124.817 | 0.00000 | 2013.03.12 08:24 | 124.817 | -0.07 | 0.00 | -0.01 | -2.90 | -28 |
| 578842 | 2013.03.11 22:00 | sell | 0.01 | eurusddc | 1.30448 | 1.30271 | 1.28753 | 2013.03.12 12:17 | 1.30271 | -0.07 | 0.00 | 0.00 | 1.77 | 18 |
| 579048 | 2013.03.11 22:30 | buy | 0.01 | eurjpydc | 125.885 | 125.361 | 126.791 | 2013.03.12 06:38 | 125.361 | -0.07 | 0.00 | 0.00 | -5.44 | -52 |
| 580227 | 2013.03.12 05:30 | buy | 0.01 | audjpydc | 99.1970 | 97.8940 | 99.4940 | 2013.03.12 12:30 | 99.1930 | -0.07 | 0.00 | 0.00 | -0.04 | -0 |
| 580279 | 2013.03.12 05:35 | buy | 0.01 | audjpydc | 99.1390 | 97.8350 | 99.4350 | 2013.03.12 12:19 | 99.1500 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 580393 | 2013.03.12 06:15 | buy | 0.01 | audjpydc | 99.1180 | 99.1630 | 99.4130 | 2013.03.12 07:10 | 99.1630 | -0.07 | 0.00 | 0.00 | 0.46 | 5 |
| 580422 | 2013.03.12 06:20 | buy | 0.01 | audjpydc | 99.0580 | 99.1030 | 99.3530 | 2013.03.12 07:10 | 99.1960 | -0.07 | 0.00 | 0.00 | 1.43 | 14 |
| 580437 | 2013.03.12 06:31 | buy | 0.01 | audjpydc | 99.0370 | 99.0840 | 99.3340 | 2013.03.12 07:10 | 99.1750 | -0.07 | 0.00 | 0.00 | 1.44 | 14 |
| 580447 | 2013.03.12 06:35 | buy | 0.01 | audjpydc | 99.0210 | 99.0640 | 99.3140 | 2013.03.12 07:10 | 99.1750 | -0.07 | 0.00 | 0.00 | 1.60 | 15 |
| 580462 | 2013.03.12 06:41 | buy | 0.01 | audjpydc | 98.9920 | 99.0440 | 99.2940 | 2013.03.12 07:10 | 99.1750 | -0.07 | 0.00 | 0.00 | 1.90 | 18 |
| 580492 | 2013.03.12 06:46 | buy | 0.01 | audjpydc | 98.9880 | 99.0290 | 99.2790 | 2013.03.12 07:05 | 99.1120 | -0.07 | 0.00 | 0.00 | 1.29 | 12 |
| 580990 | 2013.03.12 09:00 | buy | 0.01 | eurjpydc | 125.118 | 124.586 | 126.008 | 2013.03.12 09:31 | 124.586 | -0.07 | 0.00 | 0.00 | -5.56 | -53 |
| 581121 | 2013.03.12 09:29 | sell | 0.01 | cadjpydc | 93.2360 | 94.0600 | 91.1100 | 2013.03.14 12:19 | 94.0600 | -0.07 | 0.00 | -0.11 | -8.54 | -82 |
| 581438 | 2013.03.12 10:15 | sell | 0.01 | eurjpydc | 124.588 | 125.120 | 123.689 | 2013.03.12 12:15 | 125.120 | -0.07 | 0.00 | 0.00 | -5.54 | -53 |
| 581702 | 2013.03.12 12:02 | buy | 0.01 | audusddc | 1.03133 | 1.02950 | 0.00000 | 2013.03.13 14:09 | 1.02950 | -0.07 | 0.00 | 0.08 | -1.83 | -18 |
| 582137 | 2013.03.12 13:01 | buy | 0.01 | eurusddc | 1.30414 | 1.30000 | 0.00000 | 2013.03.13 11:12 | 1.30000 | -0.07 | 0.00 | -0.01 | -4.14 | -41 |
| 582199 | 2013.03.12 13:15 | buy | 0.01 | eurusddc | 1.30545 | 0.00000 | 0.00000 | 2013.03.12 15:15 | 1.30357 | -0.07 | 0.00 | 0.00 | -1.88 | -19 |
| 582326 | 2013.03.12 13:25 | buy | 0.01 | eurusddc | 1.30685 | 1.30342 | 1.31382 | 2013.03.12 15:06 | 1.30342 | -0.07 | 0.00 | 0.00 | -3.43 | -34 |
| 582450 | 2013.03.12 13:30 | buy | 0.01 | eurusddc | 1.30707 | 0.00000 | 0.00000 | 2013.03.12 14:45 | 1.30417 | -0.07 | 0.00 | 0.00 | -2.90 | -29 |
| 583316 | 2013.03.12 15:30 | sell | 0.01 | eurusddc | 1.30167 | 0.00000 | 0.00000 | 2013.03.13 02:15 | 1.30368 | -0.07 | 0.00 | 0.00 | -2.01 | -20 |
| 583486 | 2013.03.12 15:45 | sell | 0.01 | eurusddc | 1.30192 | 0.00000 | 0.00000 | 2013.03.12 19:45 | 1.30355 | -0.07 | 0.00 | 0.00 | -1.63 | -16 |
| 584323 | 2013.03.12 22:00 | buy | 0.01 | gbpusddc | 1.49036 | 1.47347 | 1.49157 | 2013.03.13 01:45 | 1.49067 | -0.07 | 0.00 | 0.00 | 0.31 | 3 |
| 584384 | 2013.03.12 22:15 | sell | 0.01 | eurjpydc | 125.030 | 125.557 | 124.121 | 2013.03.14 01:41 | 124.121 | -0.07 | 0.00 | -0.01 | 9.49 | 91 |
| 585711 | 2013.03.13 08:00 | buy | 0.01 | eurusddc | 1.30639 | 0.00000 | 0.00000 | 2013.03.13 08:30 | 1.30489 | -0.07 | 0.00 | 0.00 | -1.50 | -15 |
| 586167 | 2013.03.13 08:40 | sell | 0.01 | eurusddc | 1.30352 | 1.30117 | 1.29660 | 2013.03.13 12:11 | 1.30117 | -0.07 | 0.00 | 0.00 | 2.35 | 24 |
| 586382 | 2013.03.13 09:00 | sell | 0.01 | eurusddc | 1.30121 | 0.00000 | 0.00000 | 2013.03.13 13:43 | 1.29375 | -0.07 | 0.00 | 0.00 | 7.46 | 75 |
| 586543 | 2013.03.13 09:15 | sell | 0.01 | eurusddc | 1.30211 | 0.00000 | 0.00000 | 2013.03.13 12:45 | 1.29686 | -0.07 | 0.00 | 0.00 | 5.25 | 53 |
| 586680 | 2013.03.13 09:30 | sell | 0.01 | eurusddc | 1.30228 | 0.00000 | 0.00000 | 2013.03.13 12:45 | 1.29686 | -0.07 | 0.00 | 0.00 | 5.42 | 54 |
| 586809 | 2013.03.13 09:45 | sell | 0.01 | eurusddc | 1.30204 | 0.00000 | 0.00000 | 2013.03.13 10:15 | 1.30293 | -0.07 | 0.00 | 0.00 | -0.89 | -9 |
| 587427 | 2013.03.13 11:30 | sell | 0.01 | eurusddc | 1.29985 | 0.00000 | 0.00000 | 2013.03.13 12:45 | 1.29685 | -0.07 | 0.00 | 0.00 | 3.00 | 30 |
| 588367 | 2013.03.13 13:00 | sell | 0.01 | eurusddc | 1.29713 | 0.00000 | 0.00000 | 2013.03.13 13:44 | 1.29374 | -0.07 | 0.00 | 0.00 | 3.39 | 34 |
| 588562 | 2013.03.13 13:30 | sell | 0.01 | eurusddc | 1.29745 | 0.00000 | 0.00000 | 2013.03.13 13:44 | 1.29399 | -0.07 | 0.00 | 0.00 | 3.46 | 35 |
| 588745 | 2013.03.13 13:45 | sell | 0.01 | eurusddc | 1.29343 | 1.29699 | 1.28659 | 2013.03.13 17:35 | 1.29699 | -0.07 | 0.00 | 0.00 | -3.56 | -36 |
| 590171 | 2013.03.13 17:00 | sell | 0.01 | eurusddc | 1.29563 | 1.30766 | 1.29306 | 2013.03.13 20:15 | 1.29533 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 590174 | 2013.03.13 17:00 | sell | 0.01 | eurusddc | 1.29565 | 1.29969 | 1.29379 | 2013.03.13 20:15 | 1.29533 | -0.07 | 0.00 | 0.00 | 0.32 | 3 |
| 590303 | 2013.03.13 17:12 | sell | 0.01 | eurusddc | 1.29583 | 1.30788 | 1.29328 | 2013.03.13 20:15 | 1.29533 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
| 591815 | 2013.03.14 01:00 | sell | 0.01 | nzdusddc | 0.81971 | 0.81940 | 0.81700 | 2013.03.14 02:26 | 0.81831 | -0.07 | 0.00 | 0.00 | 1.40 | 14 |
| 591897 | 2013.03.14 01:07 | sell | 0.01 | nzdusddc | 0.81987 | 0.81963 | 0.81723 | 2013.03.14 02:26 | 0.81843 | -0.07 | 0.00 | 0.00 | 1.44 | 14 |
| 592304 | 2013.03.14 03:30 | buy | 0.01 | eurjpydc | 124.312 | 123.780 | 125.209 | 2013.03.14 08:45 | 125.209 | -0.07 | 0.00 | 0.00 | 9.29 | 90 |
| 592588 | 2013.03.14 04:45 | buy | 0.01 | audusddc | 1.03665 | 1.02461 | 1.03921 | 2013.03.14 06:45 | 1.03714 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 593594 | 2013.03.14 09:45 | sell | 0.01 | eurjpydc | 124.815 | 125.350 | 123.917 | 2013.03.15 04:11 | 125.350 | -0.07 | 0.00 | 0.00 | -5.56 | -54 |
| 595138 | 2013.03.14 13:30 | buy | 0.01 | gbpusddc | 1.49631 | 1.50027 | 1.51031 | 2013.03.14 14:38 | 1.50335 | -0.07 | 0.00 | 0.00 | 7.04 | 70 |
| 595143 | 2013.03.14 13:30 | sell | 0.01 | nzdusddc | 0.81863 | 0.83076 | 0.81616 | 2013.03.21 09:32 | 0.83076 | -0.07 | 0.00 | -0.42 | -12.13 | -121 |
| 595243 | 2013.03.14 13:35 | sell | 0.01 | nzdusddc | 0.81912 | 0.83117 | 0.81657 | 2013.03.21 10:58 | 0.83117 | -0.07 | 0.00 | -0.42 | -12.05 | -121 |
| 595306 | 2013.03.14 13:40 | sell | 0.01 | nzdusddc | 0.82048 | 0.82032 | 0.81792 | 2013.03.14 15:46 | 0.82032 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 595441 | 2013.03.14 14:02 | buy | 0.01 | gbpusddc | 1.49900 | 1.49570 | 0.00000 | 2013.03.15 08:24 | 1.51251 | -0.07 | 0.00 | 0.01 | 13.51 | 135 |
| 595486 | 2013.03.14 14:13 | buy | 0.01 | audusddc | 1.03736 | 1.04520 | 0.00000 | 2013.03.27 09:48 | 1.04520 | -0.07 | 0.00 | 0.87 | 7.84 | 78 |
| 595691 | 2013.03.14 14:38 | buy | 0.01 | eurusddc | 1.29712 | 0.00000 | 0.00000 | 2013.03.14 14:38 | 1.29683 | -0.07 | 0.00 | 0.00 | -0.29 | -3 |
| 595703 | 2013.03.14 14:38 | sell | 0.01 | eurusddc | 1.29683 | 0.00000 | 0.00000 | 2013.03.14 16:30 | 1.29944 | -0.07 | 0.00 | 0.00 | -2.61 | -26 |
| 596447 | 2013.03.14 16:45 | buy | 0.01 | audjpydc | 99.7720 | 98.4670 | 100.067 | 2013.03.14 21:45 | 99.7720 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 596543 | 2013.03.14 16:50 | buy | 0.01 | audjpydc | 99.7380 | 98.4260 | 100.026 | 2013.03.14 21:45 | 99.7720 | -0.07 | 0.00 | 0.00 | 0.36 | 3 |
| 596605 | 2013.03.14 16:55 | buy | 0.01 | audjpydc | 99.6310 | 99.6740 | 99.9240 | 2013.03.14 19:02 | 99.6740 | -0.07 | 0.00 | 0.00 | 0.45 | 4 |
| 596686 | 2013.03.14 17:00 | buy | 0.01 | eurusddc | 1.30230 | 0.00000 | 0.00000 | 2013.03.15 10:18 | 1.30663 | -0.07 | 0.00 | -0.01 | 4.33 | 43 |
| 596881 | 2013.03.14 17:30 | buy | 0.01 | eurusddc | 1.30298 | 0.00000 | 0.00000 | 2013.03.14 17:45 | 1.30124 | -0.07 | 0.00 | 0.00 | -1.74 | -17 |
| 597527 | 2013.03.14 20:30 | buy | 0.01 | gbpusddc | 1.50811 | 1.50811 | 1.51291 | 2013.03.14 22:01 | 1.50811 | -0.07 | 0.00 | 0.01 | 0.00 | 0 |
| 597522 | 2013.03.14 20:30 | buy | 0.01 | gbpusddc | 1.50797 | 1.49115 | 1.50925 | 2013.03.14 23:42 | 1.50910 | -0.07 | 0.00 | 0.01 | 1.13 | 11 |
| 598602 | 2013.03.15 04:15 | buy | 0.01 | eurjpydc | 125.315 | 124.799 | 126.226 | 2013.03.15 14:46 | 124.799 | -0.07 | 0.00 | 0.00 | -5.40 | -52 |
| 598726 | 2013.03.15 05:15 | buy | 0.01 | gbpusddc | 1.50821 | 1.49171 | 1.50981 | 2013.03.15 06:30 | 1.50903 | -0.07 | 0.00 | 0.00 | 0.82 | 8 |
| 598730 | 2013.03.15 05:15 | buy | 0.01 | gbpusddc | 1.50821 | 1.50837 | 1.51317 | 2013.03.15 06:30 | 1.50903 | -0.07 | 0.00 | 0.00 | 0.82 | 8 |
| 598825 | 2013.03.15 05:21 | buy | 0.01 | gbpusddc | 1.50797 | 1.50815 | 1.51295 | 2013.03.15 06:30 | 1.50903 | -0.07 | 0.00 | 0.00 | 1.06 | 11 |
| 598878 | 2013.03.15 05:25 | buy | 0.01 | gbpusddc | 1.50770 | 1.50783 | 1.51263 | 2013.03.15 06:30 | 1.50895 | -0.07 | 0.00 | 0.00 | 1.25 | 13 |
| 598974 | 2013.03.15 05:30 | buy | 0.01 | gbpusddc | 1.50718 | 1.50729 | 1.51209 | 2013.03.15 06:09 | 1.50847 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 599389 | 2013.03.15 07:00 | sell | 0.01 | gbpusddc | 1.50915 | 1.51223 | 1.50303 | 2013.03.15 07:13 | 1.51223 | -0.07 | 0.00 | 0.00 | -3.08 | -31 |
| 599903 | 2013.03.15 09:50 | buy | 0.01 | eurusddc | 1.30527 | 1.30735 | 1.31223 | 2013.03.15 12:48 | 1.30876 | -0.07 | 0.00 | 0.00 | 3.49 | 35 |
| 600064 | 2013.03.15 10:00 | buy | 0.01 | eurusddc | 1.30536 | 0.00000 | 0.00000 | 2013.03.15 12:48 | 1.30874 | -0.07 | 0.00 | 0.00 | 3.38 | 34 |
| 600299 | 2013.03.15 10:15 | buy | 0.01 | eurusddc | 1.30699 | 0.00000 | 0.00000 | 2013.03.15 12:45 | 1.30937 | -0.07 | 0.00 | 0.00 | 2.38 | 24 |
| 600455 | 2013.03.15 10:18 | buy | 0.01 | eurusddc | 1.30677 | 0.00000 | 0.00000 | 2013.03.15 11:00 | 1.30588 | -0.07 | 0.00 | 0.00 | -0.89 | -9 |
| 601496 | 2013.03.15 12:55 | buy | 0.01 | eurusddc | 1.31052 | 0.00000 | 0.00000 | 2013.03.15 13:11 | 1.30906 | -0.07 | 0.00 | 0.00 | -1.46 | -15 |
| 601817 | 2013.03.15 13:30 | buy | 0.01 | gbpusddc | 1.51442 | 1.51450 | 1.51930 | 2013.03.15 14:33 | 1.51450 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 601816 | 2013.03.15 13:30 | buy | 0.01 | gbpusddc | 1.51439 | 1.49780 | 1.51590 | 2013.03.17 22:12 | 1.51108 | -0.07 | 0.00 | 0.01 | -3.31 | -33 |
| 601992 | 2013.03.15 13:40 | buy | 0.01 | gbpusddc | 1.51415 | 1.51431 | 1.51911 | 2013.03.15 14:27 | 1.51547 | -0.07 | 0.00 | 0.00 | 1.32 | 13 |
| 602064 | 2013.03.15 13:45 | buy | 0.01 | gbpusddc | 1.51395 | 1.51411 | 1.51891 | 2013.03.15 13:59 | 1.51411 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 602185 | 2013.03.15 13:50 | buy | 0.01 | gbpusddc | 1.51333 | 1.51348 | 1.51828 | 2013.03.15 14:07 | 1.51348 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 602189 | 2013.03.15 13:50 | sell | 0.01 | eurusddc | 1.30614 | 1.30955 | 1.29915 | 2013.03.17 22:11 | 1.29915 | -0.07 | 0.00 | 0.00 | 6.99 | 70 |
| 602459 | 2013.03.15 14:07 | buy | 0.01 | gbpusddc | 1.51370 | 1.51385 | 1.51865 | 2013.03.15 14:27 | 1.51540 | -0.07 | 0.00 | 0.00 | 1.70 | 17 |
| 603151 | 2013.03.15 15:00 | buy | 0.01 | gbpusddc | 1.51260 | 1.51278 | 1.51758 | 2013.03.15 15:18 | 1.51278 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 603476 | 2013.03.15 15:45 | buy | 0.01 | gbpusddc | 1.51174 | 1.51190 | 1.51670 | 2013.03.15 16:02 | 1.51190 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 603573 | 2013.03.15 15:51 | buy | 0.01 | gbpusddc | 1.51166 | 1.51166 | 1.51646 | 2013.03.15 15:57 | 1.51166 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 604053 | 2013.03.15 16:16 | buy | 0.01 | eurusddc | 1.30668 | 0.00000 | 0.00000 | 2013.03.15 17:15 | 1.30529 | -0.07 | 0.00 | 0.00 | -1.39 | -14 |
| 604318 | 2013.03.15 17:45 | sell | 0.01 | usdjpydc | 95.5740 | 95.5620 | 95.3120 | 2013.03.15 18:05 | 95.5620 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 604476 | 2013.03.15 18:30 | sell | 0.01 | usdchfdc | 0.94042 | 0.94027 | 0.93847 | 2013.03.15 19:26 | 0.94027 | -0.07 | 0.00 | 0.00 | 0.16 | 1 |
| 604971 | 2013.03.17 22:12 | sell | 0.01 | gbpusddc | 1.51108 | 1.52752 | 1.50942 | 2013.03.18 00:03 | 1.50948 | -0.07 | 0.00 | 0.00 | 1.60 | 16 |
| 605177 | 2013.03.17 22:15 | sell | 0.01 | eurjpydc | 122.236 | 122.754 | 121.320 | 2013.03.18 08:10 | 122.754 | -0.07 | 0.00 | 0.00 | -5.46 | -52 |
| 605390 | 2013.03.17 23:00 | buy | 0.01 | eurusddc | 1.29065 | 1.29350 | 1.30760 | 2013.03.19 06:00 | 1.29350 | -0.07 | 0.00 | -0.01 | 2.85 | 29 |
| 606318 | 2013.03.18 04:00 | sell | 0.01 | eurusddc | 1.29096 | 1.29508 | 1.28918 | 2013.03.18 04:45 | 1.28946 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 606322 | 2013.03.18 04:00 | sell | 0.01 | eurusddc | 1.29096 | 1.29088 | 1.28848 | 2013.03.18 04:45 | 1.28946 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 607452 | 2013.03.18 08:00 | sell | 0.01 | eurusddc | 1.29223 | 1.30423 | 1.28963 | 2013.03.18 13:45 | 1.29217 | -0.07 | 0.00 | 0.00 | 0.06 | 1 |
| 607527 | 2013.03.18 08:05 | sell | 0.01 | eurusddc | 1.29245 | 1.30451 | 1.28991 | 2013.03.18 13:20 | 1.29245 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 607591 | 2013.03.18 08:10 | sell | 0.01 | eurusddc | 1.29333 | 1.30532 | 1.29072 | 2013.03.18 13:15 | 1.29301 | -0.07 | 0.00 | 0.00 | 0.32 | 3 |
| 607831 | 2013.03.18 08:15 | sell | 0.01 | eurusddc | 1.29430 | 1.29835 | 1.29245 | 2013.03.18 13:15 | 1.29288 | -0.07 | 0.00 | 0.00 | 1.42 | 14 |
| 607837 | 2013.03.18 08:15 | buy | 0.01 | eurjpydc | 122.851 | 122.334 | 123.762 | 2013.03.18 18:05 | 123.762 | -0.07 | 0.00 | 0.00 | 9.54 | 91 |
| 607852 | 2013.03.18 08:15 | sell | 0.01 | audjpydc | 98.4050 | 98.3490 | 98.0990 | 2013.03.19 15:55 | 98.2650 | -0.07 | 0.00 | -0.10 | 1.47 | 14 |
| 607836 | 2013.03.18 08:15 | sell | 0.01 | usdjpydc | 94.8880 | 94.8790 | 94.6290 | 2013.03.19 16:04 | 94.7610 | -0.07 | 0.00 | -0.01 | 1.34 | 13 |
| 608101 | 2013.03.18 08:20 | sell | 0.01 | usdjpydc | 94.9250 | 94.9040 | 94.6540 | 2013.03.18 13:31 | 94.9040 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 608040 | 2013.03.18 08:20 | sell | 0.01 | audjpydc | 98.4320 | 98.3850 | 98.1350 | 2013.03.19 15:55 | 98.2900 | -0.07 | 0.00 | -0.10 | 1.49 | 14 |
| 608199 | 2013.03.18 08:38 | sell | 0.01 | usdjpydc | 94.9380 | 94.9240 | 94.6740 | 2013.03.18 10:31 | 94.9240 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 608253 | 2013.03.18 08:38 | sell | 0.01 | audjpydc | 98.4570 | 98.4120 | 98.1620 | 2013.03.19 15:55 | 98.2900 | -0.07 | 0.00 | -0.10 | 1.76 | 17 |
| 608366 | 2013.03.18 08:45 | buy | 0.01 | eurusddc | 1.29567 | 0.00000 | 0.00000 | 2013.03.19 16:00 | 1.28865 | -0.07 | 0.00 | -0.01 | -7.02 | -70 |
| 608571 | 2013.03.18 09:00 | buy | 0.01 | eurusddc | 1.29676 | 0.00000 | 0.00000 | 2013.03.18 13:45 | 1.29222 | -0.07 | 0.00 | 0.00 | -4.54 | -45 |
| 611577 | 2013.03.18 22:00 | buy | 0.01 | eurjpydc | 123.482 | 122.958 | 124.408 | 2013.03.19 14:34 | 122.965 | -0.07 | 0.00 | 0.00 | -5.43 | -52 |
| 615828 | 2013.03.19 16:45 | sell | 0.01 | eurusddc | 1.28766 | 0.00000 | 0.00000 | 2013.03.19 19:15 | 1.29044 | -0.07 | 0.00 | 0.00 | -2.78 | -28 |
| 615923 | 2013.03.19 17:00 | sell | 0.01 | eurusddc | 1.28549 | 0.00000 | 0.00000 | 2013.03.19 19:15 | 1.29050 | -0.07 | 0.00 | 0.00 | -5.01 | -50 |
| 617044 | 2013.03.19 19:00 | sell | 0.01 | audjpydc | 98.5840 | 98.5390 | 98.2890 | 2013.03.19 19:08 | 98.3450 | -0.07 | 0.00 | 0.00 | 2.52 | 24 |
| 618121 | 2013.03.19 22:30 | sell | 0.01 | eurjpydc | 122.408 | 122.939 | 121.508 | 2013.03.20 07:24 | 122.939 | -0.07 | 0.00 | 0.00 | -5.57 | -53 |
| 618602 | 2013.03.20 01:30 | sell | 0.01 | eurusddc | 1.28734 | 1.29139 | 1.28549 | 2013.03.20 04:45 | 1.28737 | -0.07 | 0.00 | 0.00 | -0.03 | -0 |
| 619550 | 2013.03.20 07:30 | buy | 0.01 | eurjpydc | 122.978 | 122.447 | 123.874 | 2013.03.20 13:21 | 123.874 | -0.07 | 0.00 | 0.00 | 9.38 | 90 |
| 621339 | 2013.03.20 13:30 | buy | 0.01 | eurjpydc | 123.908 | 123.372 | 124.805 | 2013.03.21 08:47 | 123.372 | -0.07 | 0.00 | -0.02 | -5.60 | -54 |
| 623228 | 2013.03.20 21:15 | buy | 0.01 | eurusddc | 1.29342 | 1.28943 | 1.29533 | 2013.03.21 01:45 | 1.29451 | -0.07 | 0.00 | -0.04 | 1.09 | 11 |
| 623471 | 2013.03.20 22:30 | buy | 0.01 | gbpusddc | 1.50966 | 1.49318 | 1.51128 | 2013.03.21 01:00 | 1.51039 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
| 623603 | 2013.03.21 00:00 | buy | 0.01 | audjpydc | 99.5860 | 98.2840 | 99.8840 | 2013.03.21 15:45 | 99.6000 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 623623 | 2013.03.21 00:07 | buy | 0.01 | audjpydc | 99.5720 | 98.2640 | 99.8640 | 2013.03.21 15:45 | 99.5940 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
| 623670 | 2013.03.21 00:42 | buy | 0.01 | audjpydc | 99.5570 | 99.5930 | 99.8430 | 2013.03.21 02:31 | 99.5930 | -0.07 | 0.00 | 0.00 | 0.37 | 4 |
| 625058 | 2013.03.21 08:30 | sell | 0.01 | eurusddc | 1.28954 | 0.00000 | 0.00000 | 2013.03.21 09:30 | 1.29169 | -0.07 | 0.00 | 0.00 | -2.15 | -22 |
| 625038 | 2013.03.21 08:30 | sell | 0.01 | eurusddc | 1.28944 | 1.29311 | 1.28271 | 2013.03.21 12:40 | 1.29311 | -0.07 | 0.00 | 0.00 | -3.67 | -37 |
| 625296 | 2013.03.21 08:45 | sell | 0.01 | eurusddc | 1.28898 | 0.00000 | 0.00000 | 2013.03.21 09:15 | 1.29063 | -0.07 | 0.00 | 0.00 | -1.65 | -16 |
| 625562 | 2013.03.21 09:00 | sell | 0.01 | eurusddc | 1.28886 | 0.00000 | 0.00000 | 2013.03.21 09:15 | 1.29065 | -0.07 | 0.00 | 0.00 | -1.79 | -18 |
| 625759 | 2013.03.21 09:15 | sell | 0.01 | eurjpydc | 123.506 | 124.031 | 122.598 | 2013.03.21 14:20 | 122.598 | -0.07 | 0.00 | 0.00 | 9.54 | 91 |
| 628725 | 2013.03.21 17:00 | buy | 0.01 | nzdusddc | 0.83193 | 0.83210 | 0.83450 | 2013.03.21 19:19 | 0.83210 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 629541 | 2013.03.21 20:00 | buy | 0.01 | nzdusddc | 0.83139 | 0.81935 | 0.83395 | 2013.03.21 23:15 | 0.83166 | -0.07 | 0.00 | 0.04 | 0.27 | 3 |
| 629624 | 2013.03.21 20:08 | buy | 0.01 | nzdusddc | 0.83123 | 0.81913 | 0.83373 | 2013.03.21 23:15 | 0.83166 | -0.07 | 0.00 | 0.04 | 0.43 | 4 |
| 629685 | 2013.03.21 20:13 | buy | 0.01 | nzdusddc | 0.83090 | 0.83106 | 0.83346 | 2013.03.21 21:02 | 0.83106 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 630528 | 2013.03.22 00:15 | sell | 0.01 | eurjpydc | 122.430 | 122.958 | 121.533 | 2013.03.22 09:00 | 121.533 | -0.07 | 0.00 | 0.00 | 9.52 | 90 |
| 631210 | 2013.03.22 06:02 | sell | 0.01 | eurusddc | 1.28893 | 1.29320 | 0.00000 | 2013.03.22 09:42 | 1.29320 | -0.07 | 0.00 | 0.00 | -4.27 | -43 |
| 631243 | 2013.03.22 06:15 | sell | 0.01 | eurjpydc | 122.069 | 122.420 | 0.00000 | 2013.03.22 10:47 | 122.420 | -0.07 | 0.00 | 0.00 | -3.71 | -35 |
| 632121 | 2013.03.22 10:00 | buy | 0.01 | eurjpydc | 122.152 | 121.611 | 123.044 | 2013.03.22 12:45 | 123.044 | -0.07 | 0.00 | 0.00 | 9.39 | 89 |
| 633247 | 2013.03.22 14:15 | buy | 0.01 | eurusddc | 1.29950 | 1.29600 | 1.30640 | 2013.03.24 22:00 | 1.29620 | -0.07 | 0.00 | -0.01 | -3.30 | -33 |
| 633271 | 2013.03.22 14:15 | buy | 0.01 | eurusddc | 1.29956 | 0.00000 | 0.00000 | 2013.03.27 21:46 | 1.27788 | -0.07 | 0.00 | -0.03 | -21.68 | -217 |
| 636135 | 2013.03.22 18:00 | buy | 0.01 | eurusddc | 1.29759 | 1.29763 | 1.30003 | 2013.03.22 20:12 | 1.29919 | -0.07 | 0.00 | 0.00 | 1.60 | 16 |
| 636541 | 2013.03.24 22:00 | buy | 0.01 | gbpusddc | 1.52335 | 1.50680 | 1.52490 | 2013.03.24 23:40 | 1.52490 | -0.07 | 0.00 | 0.00 | 1.55 | 15 |
| 637061 | 2013.03.25 00:00 | sell | 0.01 | eurusddc | 1.30176 | 1.28769 | 1.28477 | 2013.03.25 17:00 | 1.28483 | -0.07 | 0.00 | 0.00 | 16.93 | 169 |
| 637449 | 2013.03.25 03:00 | sell | 0.01 | eurjpydc | 123.595 | 124.122 | 122.694 | 2013.03.25 12:43 | 122.707 | -0.07 | 0.00 | 0.00 | 9.37 | 89 |
| 637827 | 2013.03.25 07:15 | buy | 0.01 | eurusddc | 1.30241 | 1.29033 | 1.30493 | 2013.03.25 14:30 | 1.29033 | -0.07 | 0.00 | 0.00 | -12.08 | -121 |
| 637843 | 2013.03.25 07:23 | buy | 0.01 | eurusddc | 1.30207 | 1.29007 | 1.30467 | 2013.03.25 14:41 | 1.29007 | -0.07 | 0.00 | 0.00 | -12.00 | -120 |
| 637866 | 2013.03.25 07:25 | buy | 0.01 | eurusddc | 1.30169 | 1.28971 | 1.30431 | 2013.03.25 14:43 | 1.28971 | -0.07 | 0.00 | 0.00 | -11.98 | -120 |
| 640335 | 2013.03.25 12:45 | sell | 0.01 | eurjpydc | 122.708 | 123.251 | 121.820 | 2013.03.25 14:45 | 121.836 | -0.07 | 0.00 | 0.00 | 9.22 | 87 |
| 641542 | 2013.03.25 14:45 | sell | 0.01 | eurusddc | 1.28863 | 1.28704 | 1.28168 | 2013.03.25 17:49 | 1.28704 | -0.07 | 0.00 | 0.00 | 1.59 | 16 |
| 646425 | 2013.03.25 19:15 | sell | 0.01 | audjpydc | 98.3600 | 99.6650 | 98.0650 | 2013.03.26 00:00 | 98.2950 | -0.07 | 0.00 | -0.10 | 0.69 | 6 |
| 646532 | 2013.03.25 19:45 | sell | 0.01 | usdjpydc | 94.0820 | 94.0690 | 93.8190 | 2013.03.25 23:59 | 93.9620 | -0.07 | 0.00 | -0.01 | 1.28 | 12 |
| 646530 | 2013.03.25 19:45 | sell | 0.01 | audjpydc | 98.3970 | 98.3530 | 98.1030 | 2013.03.26 00:00 | 98.2950 | -0.07 | 0.00 | -0.10 | 1.09 | 10 |
| 646633 | 2013.03.25 19:51 | sell | 0.01 | audjpydc | 98.4160 | 98.3730 | 98.1230 | 2013.03.26 00:00 | 98.2980 | -0.07 | 0.00 | -0.10 | 1.26 | 12 |
| 646690 | 2013.03.25 19:55 | sell | 0.01 | audjpydc | 98.4390 | 98.3930 | 98.1430 | 2013.03.25 23:59 | 98.3040 | -0.07 | 0.00 | -0.10 | 1.43 | 13 |
| 646735 | 2013.03.25 19:57 | sell | 0.01 | usdjpydc | 94.1090 | 94.0920 | 93.8420 | 2013.03.25 23:33 | 94.0920 | -0.07 | 0.00 | -0.01 | 0.18 | 2 |
| 646803 | 2013.03.25 20:00 | sell | 0.01 | usdjpydc | 94.1250 | 94.1110 | 93.8610 | 2013.03.25 23:41 | 94.1110 | -0.07 | 0.00 | -0.01 | 0.15 | 1 |
| 646862 | 2013.03.25 20:06 | sell | 0.01 | usdjpydc | 94.1510 | 94.1380 | 93.8880 | 2013.03.25 20:44 | 94.1380 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 646915 | 2013.03.25 20:14 | sell | 0.01 | usdjpydc | 94.1740 | 94.1590 | 93.9090 | 2013.03.25 20:57 | 94.1590 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 646966 | 2013.03.25 20:15 | sell | 0.01 | audjpydc | 98.5360 | 98.4910 | 98.2410 | 2013.03.25 23:24 | 98.3830 | -0.07 | 0.00 | -0.10 | 1.63 | 15 |
| 647703 | 2013.03.25 23:00 | sell | 0.01 | eurusddc | 1.28586 | 1.28989 | 1.28399 | 2013.03.26 08:00 | 1.28624 | -0.07 | 0.00 | 0.00 | -0.38 | -4 |
| 647697 | 2013.03.25 23:00 | sell | 0.01 | eurusddc | 1.28586 | 1.28569 | 1.28329 | 2013.03.26 08:19 | 1.28569 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 648084 | 2013.03.25 23:45 | sell | 0.01 | eurjpydc | 121.000 | 121.523 | 120.093 | 2013.03.26 01:43 | 121.523 | -0.07 | 0.00 | 0.00 | -5.54 | -52 |
| 648461 | 2013.03.26 00:15 | sell | 0.01 | eurusddc | 1.28633 | 1.28622 | 1.28382 | 2013.03.26 00:51 | 1.28622 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 649122 | 2013.03.26 01:15 | sell | 0.01 | eurusddc | 1.28652 | 1.28640 | 1.28400 | 2013.03.26 08:00 | 1.28640 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 649315 | 2013.03.26 01:45 | sell | 0.01 | eurusddc | 1.28693 | 1.28678 | 1.28438 | 2013.03.26 04:58 | 1.28678 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 649311 | 2013.03.26 01:45 | buy | 0.01 | eurjpydc | 121.546 | 121.025 | 122.449 | 2013.03.26 08:06 | 121.025 | -0.07 | 0.00 | 0.00 | -5.53 | -52 |
| 649432 | 2013.03.26 01:53 | sell | 0.01 | eurusddc | 1.28708 | 1.28693 | 1.28453 | 2013.03.26 05:24 | 1.28693 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 650165 | 2013.03.26 07:00 | sell | 0.01 | gbpusddc | 1.51957 | 1.52235 | 1.51458 | 2013.03.26 11:59 | 1.51458 | -0.07 | 0.00 | 0.00 | 4.99 | 50 |
| 650697 | 2013.03.26 08:04 | sell | 0.01 | eurusddc | 1.28587 | 1.28940 | 0.00000 | 2013.03.27 21:50 | 1.27789 | -0.07 | 0.00 | 0.00 | 7.98 | 80 |
| 650861 | 2013.03.26 08:15 | sell | 0.01 | eurjpydc | 121.010 | 121.529 | 120.104 | 2013.03.26 11:04 | 121.510 | -0.07 | 0.00 | 0.00 | -5.30 | -50 |
| 651368 | 2013.03.26 10:02 | sell | 0.01 | gbpusddc | 1.51766 | 1.51810 | 0.00000 | 2013.03.27 09:13 | 1.51810 | -0.07 | 0.00 | -0.03 | -0.44 | -4 |
| 651732 | 2013.03.26 11:15 | buy | 0.01 | eurjpydc | 121.513 | 120.979 | 122.409 | 2013.03.26 12:08 | 120.979 | -0.07 | 0.00 | 0.00 | -5.67 | -53 |
| 652376 | 2013.03.26 13:00 | sell | 0.01 | eurjpydc | 121.304 | 121.842 | 120.412 | 2013.03.27 02:41 | 121.842 | -0.07 | 0.00 | 0.00 | -5.68 | -54 |
| 656249 | 2013.03.26 21:15 | buy | 0.01 | eurusddc | 1.28551 | 1.28134 | 1.28724 | 2013.03.26 23:00 | 1.28626 | -0.07 | 0.00 | -0.01 | 0.75 | 8 |
| 656346 | 2013.03.26 22:00 | buy | 0.01 | eurusddc | 1.28582 | 1.27878 | 1.30278 | 2013.03.27 10:26 | 1.27878 | -0.07 | 0.00 | 0.00 | -7.04 | -70 |
| 657044 | 2013.03.27 03:15 | buy | 0.01 | eurjpydc | 121.813 | 121.282 | 122.710 | 2013.03.27 08:14 | 121.282 | -0.07 | 0.00 | 0.00 | -5.61 | -53 |
| 659087 | 2013.03.27 09:50 | sell | 0.01 | eurusddc | 1.28042 | 1.27827 | 1.27343 | 2013.03.27 12:37 | 1.27827 | -0.07 | 0.00 | 0.00 | 2.15 | 21 |
| 661253 | 2013.03.27 13:00 | buy | 0.01 | eurjpydc | 120.490 | 119.953 | 121.383 | 2013.03.27 14:15 | 119.953 | -0.07 | 0.00 | 0.00 | -5.71 | -54 |
| 662322 | 2013.03.27 16:15 | sell | 0.01 | eurusddc | 1.27827 | 1.27813 | 1.27573 | 2013.03.27 17:06 | 1.27687 | -0.07 | 0.00 | 0.00 | 1.40 | 14 |
| 662317 | 2013.03.27 16:15 | sell | 0.01 | eurusddc | 1.27828 | 1.28233 | 1.27643 | 2013.03.27 17:53 | 1.27646 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 662966 | 2013.03.27 20:30 | sell | 0.01 | eurusddc | 1.27765 | 1.28174 | 1.27584 | 2013.03.28 00:00 | 1.27767 | -0.07 | 0.00 | 0.00 | -0.02 | -0 |
| 662969 | 2013.03.27 20:30 | sell | 0.01 | eurusddc | 1.27770 | 1.28974 | 1.27514 | 2013.03.28 00:00 | 1.27770 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 663309 | 2013.03.27 23:00 | sell | 0.01 | eurjpydc | 120.592 | 121.096 | 119.674 | 2013.04.01 07:23 | 119.674 | -0.07 | 0.00 | 0.00 | 9.82 | 92 |
| 663751 | 2013.03.28 02:01 | sell | 0.01 | audusddc | 1.04312 | 1.04470 | 0.00000 | 2013.04.02 00:46 | 1.04470 | -0.07 | 0.00 | -0.36 | -1.58 | -16 |
| 665621 | 2013.03.28 09:23 | sell | 0.01 | eurusddc | 1.27588 | 1.27990 | 0.00000 | 2013.03.28 10:38 | 1.27990 | -0.07 | 0.00 | 0.00 | -4.02 | -40 |
| 665699 | 2013.03.28 09:30 | sell | 0.01 | eurusddc | 1.27576 | 0.00000 | 0.00000 | 2013.03.28 09:45 | 1.27732 | -0.07 | 0.00 | 0.00 | -1.56 | -16 |
| 666198 | 2013.03.28 10:45 | buy | 0.01 | eurusddc | 1.28030 | 0.00000 | 0.00000 | 2013.03.28 14:30 | 1.28391 | -0.07 | 0.00 | 0.00 | 3.61 | 36 |
| 670747 | 2013.03.28 17:45 | sell | 0.01 | usdchfdc | 0.94947 | 0.94935 | 0.94755 | 2013.03.28 18:30 | 0.94838 | -0.07 | 0.00 | 0.00 | 1.15 | 11 |
| 671402 | 2013.03.28 21:45 | buy | 0.01 | eurusddc | 1.28158 | 1.27759 | 1.28349 | 2013.03.29 00:54 | 1.28345 | -0.07 | 0.00 | -0.01 | 1.87 | 19 |
| 673986 | 2013.03.29 12:01 | buy | 0.01 | eurusddc | 1.28241 | 1.28050 | 0.00000 | 2013.03.31 21:56 | 1.28050 | -0.07 | 0.00 | -0.01 | -1.91 | -19 |
| 673987 | 2013.03.29 12:01 | buy | 0.01 | eurjpydc | 120.689 | 120.430 | 0.00000 | 2013.04.01 01:06 | 120.430 | -0.07 | 0.00 | -0.01 | -2.75 | -26 |
| 674755 | 2013.03.31 21:02 | buy | 0.01 | eurusddc | 1.28102 | 1.27693 | 1.28283 | 2013.04.01 04:15 | 1.27835 | -0.07 | 0.00 | 0.00 | -2.67 | -27 |
| 676508 | 2013.04.01 01:30 | sell | 0.01 | eurusddc | 1.27773 | 0.00000 | 0.00000 | 2013.04.01 05:15 | 1.27891 | -0.07 | 0.00 | 0.00 | -1.18 | -12 |
| 676766 | 2013.04.01 01:45 | sell | 0.01 | eurusddc | 1.27737 | 0.00000 | 0.00000 | 2013.04.01 05:15 | 1.27888 | -0.07 | 0.00 | 0.00 | -1.51 | -15 |
| 680985 | 2013.04.01 07:45 | sell | 0.01 | eurjpydc | 119.699 | 120.233 | 118.801 | 2013.04.01 10:22 | 120.233 | -0.07 | 0.00 | 0.00 | -5.70 | -53 |
| 681287 | 2013.04.01 10:15 | sell | 0.01 | audjpydc | 97.4350 | 98.7410 | 97.1410 | 2013.04.01 14:00 | 97.2440 | -0.07 | 0.00 | 0.00 | 2.05 | 19 |
| 681409 | 2013.04.01 10:20 | sell | 0.01 | audjpydc | 97.5340 | 98.8390 | 97.2390 | 2013.04.01 13:15 | 97.5200 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 681425 | 2013.04.01 10:25 | sell | 0.01 | audjpydc | 97.5880 | 98.8920 | 97.2920 | 2013.04.01 13:15 | 97.5200 | -0.07 | 0.00 | 0.00 | 0.72 | 7 |
| 681875 | 2013.04.01 14:10 | buy | 0.01 | eurusddc | 1.28457 | 1.28474 | 1.29149 | 2013.04.01 19:00 | 1.28474 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 682094 | 2013.04.01 15:15 | buy | 0.01 | eurusddc | 1.28513 | 0.00000 | 0.00000 | 2013.04.02 08:15 | 1.28318 | -0.07 | 0.00 | -0.01 | -1.95 | -20 |
| 682465 | 2013.04.01 19:00 | buy | 0.01 | eurusddc | 1.28487 | 1.28081 | 1.28671 | 2013.04.02 00:00 | 1.28475 | -0.07 | 0.00 | -0.01 | -0.12 | -1 |
| 682783 | 2013.04.01 22:00 | buy | 0.01 | gbpusddc | 1.52292 | 1.50640 | 1.52450 | 2013.04.02 00:48 | 1.52363 | -0.07 | 0.00 | 0.00 | 0.71 | 7 |
| 682856 | 2013.04.01 22:45 | buy | 0.01 | eurjpydc | 119.813 | 119.276 | 120.707 | 2013.04.02 03:38 | 119.276 | -0.07 | 0.00 | 0.00 | -5.79 | -54 |
| 683390 | 2013.04.02 03:45 | sell | 0.01 | eurjpydc | 119.287 | 119.813 | 118.385 | 2013.04.02 09:44 | 119.813 | -0.07 | 0.00 | 0.00 | -5.64 | -53 |
| 684347 | 2013.04.02 07:00 | sell | 0.01 | usdjpydc | 92.8690 | 94.1770 | 92.6070 | 2013.04.03 14:03 | 92.8670 | -0.07 | 0.00 | -0.01 | 0.02 | 0 |
| 684441 | 2013.04.02 07:07 | sell | 0.01 | usdjpydc | 92.8950 | 94.1980 | 92.6280 | 2013.04.03 14:03 | 92.8830 | -0.07 | 0.00 | -0.01 | 0.13 | 1 |
| 684496 | 2013.04.02 07:10 | sell | 0.01 | usdjpydc | 92.9200 | 92.9060 | 92.6560 | 2013.04.02 08:16 | 92.9060 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 685014 | 2013.04.02 08:15 | sell | 0.01 | eurusddc | 1.28318 | 0.00000 | 0.00000 | 2013.04.02 09:00 | 1.28469 | -0.07 | 0.00 | 0.00 | -1.51 | -15 |
| 685225 | 2013.04.02 08:30 | sell | 0.01 | eurusddc | 1.28324 | 0.00000 | 0.00000 | 2013.04.02 09:00 | 1.28467 | -0.07 | 0.00 | 0.00 | -1.43 | -14 |
| 685338 | 2013.04.02 08:45 | sell | 0.01 | eurusddc | 1.28350 | 0.00000 | 0.00000 | 2013.04.02 09:00 | 1.28468 | -0.07 | 0.00 | 0.00 | -1.18 | -12 |
| 685938 | 2013.04.02 09:44 | sell | 0.01 | usdcaddc | 1.01376 | 1.01870 | 1.00370 | 2013.04.04 18:26 | 1.01094 | -0.07 | 0.00 | 0.05 | 2.79 | 28 |
| 685935 | 2013.04.02 09:44 | sell | 0.01 | usdcaddc | 1.01376 | 1.01870 | 1.00370 | 2013.04.04 21:39 | 1.01300 | -0.07 | 0.00 | 0.06 | 0.75 | 8 |
| 686913 | 2013.04.02 12:15 | sell | 0.01 | eurjpydc | 119.781 | 120.316 | 118.887 | 2013.04.04 04:45 | 120.316 | -0.07 | 0.00 | -0.01 | -5.71 | -54 |
| 689614 | 2013.04.03 06:00 | sell | 0.01 | gbpusddc | 1.50869 | 1.52524 | 1.50714 | 2013.04.03 06:15 | 1.50784 | -0.07 | 0.00 | 0.00 | 0.85 | 9 |
| 689849 | 2013.04.03 06:45 | sell | 0.01 | gbpusddc | 1.50877 | 1.52535 | 1.50725 | 2013.04.03 16:30 | 1.51368 | -0.07 | 0.00 | 0.00 | -4.91 | -49 |
| 689944 | 2013.04.03 07:00 | sell | 0.01 | gbpusddc | 1.50982 | 1.51266 | 1.50432 | 2013.04.03 11:57 | 1.51266 | -0.07 | 0.00 | 0.00 | -2.84 | -28 |
| 690438 | 2013.04.03 09:15 | buy | 0.01 | eurusddc | 1.28325 | 0.00000 | 0.00000 | 2013.04.03 10:45 | 1.28194 | -0.07 | 0.00 | 0.00 | -1.31 | -13 |
| 692759 | 2013.04.03 21:03 | buy | 0.01 | gbpusddc | 1.51328 | 1.49664 | 1.51474 | 2013.04.03 23:15 | 1.51347 | -0.07 | 0.00 | 0.00 | 0.19 | 2 |
| 692919 | 2013.04.03 22:00 | buy | 0.01 | gbpusddc | 1.51338 | 1.48834 | 1.52234 | 2013.04.04 14:14 | 1.51709 | -0.07 | 0.00 | 0.00 | 3.71 | 37 |
| 694078 | 2013.04.04 05:00 | buy | 0.01 | eurjpydc | 120.799 | 120.261 | 121.684 | 2013.04.04 06:05 | 121.684 | -0.07 | 0.00 | 0.00 | 9.33 | 88 |
| 694654 | 2013.04.04 06:00 | buy | 0.01 | gbpusddc | 1.51068 | 1.50772 | 1.51822 | 2013.04.04 06:51 | 1.50772 | -0.07 | 0.00 | 0.00 | -2.96 | -30 |
| 695843 | 2013.04.04 07:39 | sell | 0.01 | audusddc | 1.04150 | 1.04890 | 1.02100 | 2013.04.05 13:25 | 1.03980 | -0.07 | 0.00 | -0.12 | 1.70 | 17 |
| 696077 | 2013.04.04 08:00 | sell | 0.01 | eurusddc | 1.27976 | 0.00000 | 0.00000 | 2013.04.04 12:00 | 1.28131 | -0.07 | 0.00 | 0.00 | -1.55 | -15 |
| 696080 | 2013.04.04 08:00 | sell | 0.01 | eurusddc | 1.27971 | 0.00000 | 0.00000 | 2013.04.04 12:00 | 1.28130 | -0.07 | 0.00 | 0.00 | -1.59 | -16 |
| 696328 | 2013.04.04 08:15 | sell | 0.01 | eurusddc | 1.27874 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28114 | -0.07 | 0.00 | 0.00 | -2.40 | -24 |
| 696330 | 2013.04.04 08:15 | sell | 0.01 | eurusddc | 1.27874 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28116 | -0.07 | 0.00 | 0.00 | -2.42 | -24 |
| 696510 | 2013.04.04 08:30 | sell | 0.01 | eurusddc | 1.27912 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28114 | -0.07 | 0.00 | 0.00 | -2.02 | -20 |
| 696511 | 2013.04.04 08:30 | sell | 0.01 | eurusddc | 1.27910 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28114 | -0.07 | 0.00 | 0.00 | -2.04 | -20 |
| 696667 | 2013.04.04 08:45 | sell | 0.01 | eurusddc | 1.27916 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28111 | -0.07 | 0.00 | 0.00 | -1.95 | -19 |
| 696673 | 2013.04.04 08:45 | sell | 0.01 | eurusddc | 1.27917 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28114 | -0.07 | 0.00 | 0.00 | -1.97 | -20 |
| 696665 | 2013.04.04 08:45 | sell | 0.01 | eurjpydc | 122.043 | 122.563 | 121.133 | 2013.04.04 13:40 | 122.563 | -0.07 | 0.00 | 0.00 | -5.44 | -52 |
| 696855 | 2013.04.04 09:00 | sell | 0.01 | eurusddc | 1.27906 | 0.00000 | 0.00000 | 2013.04.04 10:30 | 1.28111 | -0.07 | 0.00 | 0.00 | -2.05 | -20 |
| 698359 | 2013.04.04 12:30 | buy | 0.01 | usdjpydc | 95.3380 | 95.4240 | 95.6740 | 2013.04.04 13:21 | 95.5660 | -0.07 | 0.00 | 0.00 | 2.39 | 23 |
| 698551 | 2013.04.04 12:35 | buy | 0.01 | usdjpydc | 95.3180 | 95.3330 | 95.5830 | 2013.04.04 13:19 | 95.5830 | -0.07 | 0.00 | 0.00 | 2.77 | 27 |
| 698740 | 2013.04.04 12:40 | sell | 0.01 | eurusddc | 1.27618 | 1.27961 | 1.26921 | 2013.04.04 13:17 | 1.27961 | -0.07 | 0.00 | 0.00 | -3.43 | -34 |
| 698894 | 2013.04.04 12:45 | sell | 0.01 | eurusddc | 1.27595 | 0.00000 | 0.00000 | 2013.04.04 13:30 | 1.27904 | -0.07 | 0.00 | 0.00 | -3.09 | -31 |
| 698898 | 2013.04.04 12:45 | sell | 0.01 | eurusddc | 1.27594 | 0.00000 | 0.00000 | 2013.04.04 13:45 | 1.28375 | -0.07 | 0.00 | 0.00 | -7.81 | -78 |
| 699147 | 2013.04.04 13:00 | sell | 0.01 | eurusddc | 1.27703 | 0.00000 | 0.00000 | 2013.04.04 13:15 | 1.27864 | -0.07 | 0.00 | 0.00 | -1.61 | -16 |
| 699152 | 2013.04.04 13:00 | sell | 0.01 | eurusddc | 1.27702 | 0.00000 | 0.00000 | 2013.04.04 13:15 | 1.27862 | -0.07 | 0.00 | 0.00 | -1.60 | -16 |
| 700385 | 2013.04.04 14:00 | buy | 0.01 | eurusddc | 1.28467 | 0.00000 | 0.00000 | 2013.04.04 17:30 | 1.29114 | -0.07 | 0.00 | 0.00 | 6.47 | 65 |
| 700382 | 2013.04.04 14:00 | buy | 0.01 | eurusddc | 1.28457 | 0.00000 | 0.00000 | 2013.04.04 22:24 | 1.29326 | -0.07 | 0.00 | -0.01 | 8.69 | 87 |
| 700938 | 2013.04.04 14:15 | buy | 0.01 | eurusddc | 1.28679 | 0.00000 | 0.00000 | 2013.04.04 16:45 | 1.28713 | -0.07 | 0.00 | 0.00 | 0.34 | 3 |
| 700939 | 2013.04.04 14:15 | buy | 0.01 | eurusddc | 1.28680 | 0.00000 | 0.00000 | 2013.04.04 17:45 | 1.29375 | -0.07 | 0.00 | 0.00 | 6.95 | 70 |
| 701386 | 2013.04.04 14:45 | buy | 0.01 | eurusddc | 1.28570 | 0.00000 | 0.00000 | 2013.04.04 17:30 | 1.29112 | -0.07 | 0.00 | 0.00 | 5.42 | 54 |
| 703519 | 2013.04.04 21:02 | sell | 0.01 | eurjpydc | 124.585 | 125.126 | 123.697 | 2013.04.05 00:21 | 125.126 | -0.07 | 0.00 | 0.00 | -5.59 | -54 |
| 704025 | 2013.04.04 23:00 | buy | 0.01 | eurusddc | 1.29281 | 1.28875 | 1.29465 | 2013.04.05 00:48 | 1.29346 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
| 704205 | 2013.04.04 23:45 | buy | 0.01 | audjpydc | 100.370 | 100.416 | 100.666 | 2013.04.05 00:00 | 100.511 | -0.07 | 0.00 | 0.00 | 1.46 | 14 |
| 704201 | 2013.04.04 23:45 | buy | 0.01 | gbpusddc | 1.52277 | 1.50610 | 1.52420 | 2013.04.05 01:00 | 1.52406 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 704661 | 2013.04.05 00:30 | buy | 0.01 | eurjpydc | 125.333 | 124.796 | 126.223 | 2013.04.05 04:16 | 124.796 | -0.07 | 0.00 | 0.00 | -5.56 | -54 |
| 705651 | 2013.04.05 04:15 | buy | 0.01 | audjpydc | 100.593 | 100.634 | 100.884 | 2013.04.05 04:47 | 100.634 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 705653 | 2013.04.05 04:15 | buy | 0.01 | usdjpydc | 96.5830 | 95.2810 | 96.8510 | 2013.04.05 12:45 | 96.6230 | -0.07 | 0.00 | 0.00 | 0.41 | 4 |
| 705821 | 2013.04.05 04:20 | buy | 0.01 | audjpydc | 100.467 | 100.508 | 100.758 | 2013.04.05 04:27 | 100.508 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 705823 | 2013.04.05 04:20 | buy | 0.01 | usdjpydc | 96.4050 | 96.4180 | 96.6680 | 2013.04.05 04:27 | 96.4180 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 705994 | 2013.04.05 04:27 | buy | 0.01 | usdjpydc | 96.4240 | 96.4510 | 96.7010 | 2013.04.05 04:46 | 96.5600 | -0.07 | 0.00 | 0.00 | 1.41 | 14 |
| 705969 | 2013.04.05 04:27 | buy | 0.01 | audjpydc | 100.541 | 100.586 | 100.836 | 2013.04.05 04:48 | 100.586 | -0.07 | 0.00 | 0.00 | 0.46 | 5 |
| 706270 | 2013.04.05 04:30 | buy | 0.01 | usdjpydc | 96.3970 | 96.4300 | 96.6800 | 2013.04.05 04:46 | 96.5450 | -0.07 | 0.00 | 0.00 | 1.53 | 15 |
| 706261 | 2013.04.05 04:30 | buy | 0.01 | audjpydc | 100.525 | 100.572 | 100.822 | 2013.04.05 04:49 | 100.572 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 706164 | 2013.04.05 04:30 | sell | 0.01 | eurjpydc | 124.804 | 125.331 | 123.908 | 2013.04.05 06:24 | 123.908 | -0.07 | 0.00 | 0.00 | 9.34 | 90 |
| 706367 | 2013.04.05 04:35 | buy | 0.01 | audjpydc | 100.420 | 100.453 | 100.703 | 2013.04.05 04:44 | 100.453 | -0.07 | 0.00 | 0.00 | 0.34 | 3 |
| 706369 | 2013.04.05 04:35 | buy | 0.01 | usdjpydc | 96.2840 | 96.2960 | 96.5460 | 2013.04.05 04:44 | 96.4120 | -0.07 | 0.00 | 0.00 | 1.33 | 13 |
| 706470 | 2013.04.05 04:40 | buy | 0.01 | audjpydc | 100.348 | 100.391 | 100.641 | 2013.04.05 04:41 | 100.463 | -0.07 | 0.00 | 0.00 | 1.19 | 11 |
| 706472 | 2013.04.05 04:40 | buy | 0.01 | usdjpydc | 96.2230 | 96.2330 | 96.4830 | 2013.04.05 04:44 | 96.4140 | -0.07 | 0.00 | 0.00 | 1.98 | 19 |
| 706682 | 2013.04.05 04:44 | buy | 0.01 | audjpydc | 100.519 | 100.526 | 100.776 | 2013.04.05 04:46 | 100.601 | -0.07 | 0.00 | 0.00 | 0.85 | 8 |
| 707114 | 2013.04.05 04:49 | buy | 0.01 | audjpydc | 100.574 | 99.2630 | 100.863 | 2013.04.05 14:15 | 100.563 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 707238 | 2013.04.05 04:50 | buy | 0.01 | usdjpydc | 96.4830 | 96.5070 | 96.7570 | 2013.04.05 12:45 | 96.6190 | -0.07 | 0.00 | 0.00 | 1.41 | 14 |
| 707197 | 2013.04.05 04:50 | buy | 0.01 | audjpydc | 100.537 | 99.2320 | 100.832 | 2013.04.05 14:15 | 100.561 | -0.07 | 0.00 | 0.00 | 0.25 | 2 |
| 707357 | 2013.04.05 04:55 | buy | 0.01 | usdjpydc | 96.4620 | 96.4810 | 96.7310 | 2013.04.05 12:45 | 96.6240 | -0.07 | 0.00 | 0.00 | 1.68 | 16 |
| 707309 | 2013.04.05 04:55 | buy | 0.01 | audjpydc | 100.517 | 99.2060 | 100.806 | 2013.04.05 14:15 | 100.557 | -0.07 | 0.00 | 0.00 | 0.41 | 4 |
| 707416 | 2013.04.05 05:00 | buy | 0.01 | audjpydc | 100.334 | 100.380 | 100.630 | 2013.04.05 05:05 | 100.380 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 707528 | 2013.04.05 05:07 | buy | 0.01 | audjpydc | 100.337 | 100.383 | 100.633 | 2013.04.05 05:36 | 100.383 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 707593 | 2013.04.05 05:22 | buy | 0.01 | audjpydc | 100.346 | 100.366 | 100.616 | 2013.04.05 05:37 | 100.366 | -0.07 | 0.00 | 0.00 | 0.21 | 2 |
| 707896 | 2013.04.05 06:15 | buy | 0.01 | audjpydc | 100.294 | 100.335 | 100.585 | 2013.04.05 06:46 | 100.335 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 707972 | 2013.04.05 06:22 | buy | 0.01 | audjpydc | 100.268 | 100.316 | 100.566 | 2013.04.05 06:49 | 100.316 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
| 708087 | 2013.04.05 06:24 | sell | 0.01 | eurjpydc | 123.861 | 124.580 | 121.000 | 2013.04.05 08:22 | 124.580 | -0.07 | 0.00 | 0.00 | -7.45 | -72 |
| 708161 | 2013.04.05 06:25 | buy | 0.01 | audjpydc | 100.129 | 100.177 | 100.427 | 2013.04.05 06:33 | 100.234 | -0.07 | 0.00 | 0.00 | 1.10 | 10 |
| 708412 | 2013.04.05 06:45 | buy | 0.01 | gbpusddc | 1.52173 | 1.50518 | 1.52328 | 2013.04.05 08:45 | 1.52248 | -0.07 | 0.00 | 0.00 | 0.75 | 8 |
| 708822 | 2013.04.05 08:00 | buy | 0.01 | eurjpydc | 124.373 | 123.836 | 125.267 | 2013.04.05 12:40 | 125.267 | -0.07 | 0.00 | 0.00 | 9.28 | 89 |
| 709345 | 2013.04.05 10:15 | buy | 0.01 | usdjpydc | 96.1850 | 96.2010 | 96.4510 | 2013.04.05 11:18 | 96.2010 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 709405 | 2013.04.05 10:20 | buy | 0.01 | usdjpydc | 96.1160 | 96.1300 | 96.3800 | 2013.04.05 11:09 | 96.2840 | -0.07 | 0.00 | 0.00 | 1.74 | 17 |
| 709472 | 2013.04.05 10:27 | buy | 0.01 | usdjpydc | 96.0910 | 96.1090 | 96.3590 | 2013.04.05 11:09 | 96.2840 | -0.07 | 0.00 | 0.00 | 2.00 | 19 |
| 709548 | 2013.04.05 10:30 | buy | 0.01 | usdjpydc | 96.0730 | 96.0890 | 96.3390 | 2013.04.05 11:00 | 96.2070 | -0.07 | 0.00 | 0.00 | 1.39 | 13 |
| 709526 | 2013.04.05 10:30 | buy | 0.01 | audjpydc | 100.127 | 100.189 | 100.439 | 2013.04.05 11:02 | 100.189 | -0.07 | 0.00 | 0.00 | 0.65 | 6 |
| 709562 | 2013.04.05 10:35 | buy | 0.01 | audjpydc | 100.110 | 100.158 | 100.408 | 2013.04.05 11:00 | 100.242 | -0.07 | 0.00 | 0.00 | 1.37 | 13 |
| 709563 | 2013.04.05 10:36 | buy | 0.01 | usdjpydc | 96.0510 | 96.0690 | 96.3190 | 2013.04.05 11:00 | 96.1860 | -0.07 | 0.00 | 0.00 | 1.40 | 14 |
| 709566 | 2013.04.05 10:40 | buy | 0.01 | audjpydc | 100.079 | 100.127 | 100.377 | 2013.04.05 11:00 | 100.216 | -0.07 | 0.00 | 0.00 | 1.42 | 14 |
| 709569 | 2013.04.05 10:42 | buy | 0.01 | usdjpydc | 96.0260 | 96.0420 | 96.2920 | 2013.04.05 11:00 | 96.1840 | -0.07 | 0.00 | 0.00 | 1.64 | 16 |
| 710049 | 2013.04.05 12:26 | sell | 0.01 | eurjpydc | 124.584 | 125.790 | 121.090 | 2013.04.05 14:02 | 125.790 | -0.07 | 0.00 | 0.00 | -12.47 | -121 |
| 711309 | 2013.04.05 12:35 | buy | 0.01 | eurusddc | 1.30172 | 1.29838 | 1.30878 | 2013.04.05 12:44 | 1.29838 | -0.07 | 0.00 | 0.00 | -3.34 | -33 |
| 711610 | 2013.04.05 12:36 | sell | 0.01 | eurjpydc | 124.927 | 126.000 | 0.00000 | 2013.04.05 14:07 | 126.000 | -0.07 | 0.00 | 0.00 | -11.07 | -107 |
| 712658 | 2013.04.05 12:43 | sell | 0.01 | eurjpydc | 125.285 | 126.000 | 0.00000 | 2013.04.05 14:07 | 126.000 | -0.07 | 0.00 | 0.00 | -7.38 | -72 |
| 712873 | 2013.04.05 12:45 | buy | 0.01 | eurjpydc | 125.470 | 124.945 | 126.377 | 2013.04.05 14:20 | 126.377 | -0.07 | 0.00 | 0.00 | 9.34 | 91 |
| 713988 | 2013.04.05 13:00 | buy | 0.01 | eurusddc | 1.29930 | 0.00000 | 0.00000 | 2013.04.05 14:15 | 1.30176 | -0.07 | 0.00 | 0.00 | 2.46 | 25 |
| 714528 | 2013.04.05 14:00 | buy | 0.01 | eurusddc | 1.30004 | 0.00000 | 0.00000 | 2013.04.08 03:00 | 1.29903 | -0.07 | 0.00 | -0.01 | -1.01 | -10 |
| 716132 | 2013.04.07 21:05 | buy | 0.01 | eurusddc | 1.29930 | 1.29524 | 1.30114 | 2013.04.08 07:00 | 1.29888 | -0.07 | 0.00 | 0.00 | -0.42 | -4 |
| 716385 | 2013.04.07 22:30 | buy | 0.01 | eurjpydc | 127.952 | 127.501 | 128.932 | 2013.04.08 17:55 | 128.932 | -0.07 | 0.00 | 0.00 | 9.89 | 98 |
| 716453 | 2013.04.07 23:00 | buy | 0.01 | gbpusddc | 1.53497 | 1.53499 | 1.54393 | 2013.04.25 08:58 | 1.54393 | -0.07 | 0.00 | 0.16 | 8.96 | 90 |
| 716981 | 2013.04.08 04:15 | buy | 0.01 | gbpusddc | 1.53277 | 1.51623 | 1.53433 | 2013.04.08 07:00 | 1.53330 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
| 718902 | 2013.04.08 12:00 | buy | 0.01 | usdjpydc | 98.5720 | 98.5880 | 98.8380 | 2013.04.08 12:45 | 98.5880 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 719149 | 2013.04.08 13:30 | buy | 0.01 | usdjpydc | 98.4700 | 98.4930 | 98.7430 | 2013.04.08 13:59 | 98.4930 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
| 720580 | 2013.04.08 21:45 | sell | 0.01 | gbpusddc | 1.52584 | 1.54239 | 1.52429 | 2013.04.09 03:45 | 1.52668 | -0.07 | 0.00 | 0.00 | -0.84 | -8 |
| 720811 | 2013.04.09 00:00 | sell | 0.01 | eurjpydc | 129.414 | 129.942 | 128.511 | 2013.04.09 02:02 | 129.942 | -0.07 | 0.00 | 0.00 | -5.30 | -53 |
| 721056 | 2013.04.09 01:15 | buy | 0.01 | usdjpydc | 99.1590 | 99.1750 | 99.4250 | 2013.04.09 01:40 | 99.3190 | -0.07 | 0.00 | 0.00 | 1.61 | 16 |
| 721257 | 2013.04.09 03:00 | buy | 0.01 | eurusddc | 1.30555 | 1.30145 | 1.30735 | 2013.04.09 07:13 | 1.30145 | -0.07 | 0.00 | 0.00 | -4.10 | -41 |
| 721603 | 2013.04.09 05:45 | buy | 0.01 | usdjpydc | 99.1770 | 97.8710 | 99.4410 | 2013.04.09 08:17 | 99.1160 | -0.07 | 0.00 | 0.00 | -0.62 | -6 |
| 721619 | 2013.04.09 05:54 | buy | 0.01 | usdjpydc | 99.1440 | 99.1710 | 99.4210 | 2013.04.09 08:16 | 99.1710 | -0.07 | 0.00 | 0.00 | 0.27 | 3 |
| 721625 | 2013.04.09 05:55 | buy | 0.01 | usdjpydc | 99.1140 | 99.1270 | 99.3770 | 2013.04.09 08:17 | 99.1270 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 721673 | 2013.04.09 06:00 | buy | 0.01 | audjpydc | 103.419 | 102.126 | 103.726 | 2013.04.09 08:17 | 103.295 | -0.07 | 0.00 | 0.00 | -1.25 | -12 |
| 721679 | 2013.04.09 06:02 | buy | 0.01 | usdjpydc | 99.0730 | 99.1000 | 99.3500 | 2013.04.09 06:22 | 99.1000 | -0.07 | 0.00 | 0.00 | 0.27 | 3 |
| 721693 | 2013.04.09 06:05 | buy | 0.01 | usdjpydc | 99.0570 | 99.0750 | 99.3250 | 2013.04.09 06:24 | 99.0750 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 721691 | 2013.04.09 06:05 | buy | 0.01 | audjpydc | 103.352 | 102.045 | 103.645 | 2013.04.09 08:17 | 103.280 | -0.07 | 0.00 | 0.00 | -0.73 | -7 |
| 722509 | 2013.04.09 06:24 | buy | 0.01 | audjpydc | 103.317 | 103.375 | 103.625 | 2013.04.09 08:12 | 103.375 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
| 722512 | 2013.04.09 06:24 | buy | 0.01 | usdjpydc | 99.0840 | 99.1040 | 99.3540 | 2013.04.09 08:13 | 99.2230 | -0.07 | 0.00 | 0.00 | 1.40 | 14 |
| 722632 | 2013.04.09 06:25 | buy | 0.01 | audjpydc | 103.317 | 103.354 | 103.604 | 2013.04.09 08:12 | 103.354 | -0.07 | 0.00 | 0.00 | 0.38 | 4 |
| 722664 | 2013.04.09 06:25 | buy | 0.01 | usdjpydc | 99.0680 | 99.0840 | 99.3340 | 2013.04.09 08:13 | 99.2060 | -0.07 | 0.00 | 0.00 | 1.39 | 14 |
| 722931 | 2013.04.09 06:30 | buy | 0.01 | usdjpydc | 99.0230 | 99.0440 | 99.2940 | 2013.04.09 08:10 | 99.1660 | -0.07 | 0.00 | 0.00 | 1.44 | 14 |
| 722933 | 2013.04.09 06:30 | buy | 0.01 | audjpydc | 103.215 | 103.266 | 103.516 | 2013.04.09 08:10 | 103.363 | -0.07 | 0.00 | 0.00 | 1.49 | 15 |
| 723118 | 2013.04.09 06:35 | buy | 0.01 | usdjpydc | 98.9940 | 99.0190 | 99.2690 | 2013.04.09 08:07 | 99.1550 | -0.07 | 0.00 | 0.00 | 1.62 | 16 |
| 723124 | 2013.04.09 06:35 | buy | 0.01 | audjpydc | 103.203 | 103.242 | 103.492 | 2013.04.09 08:10 | 103.336 | -0.07 | 0.00 | 0.00 | 1.34 | 13 |
| 723346 | 2013.04.09 06:40 | buy | 0.01 | audjpydc | 103.178 | 103.220 | 103.470 | 2013.04.09 08:06 | 103.220 | -0.07 | 0.00 | 0.00 | 0.42 | 4 |
| 723289 | 2013.04.09 06:40 | buy | 0.01 | usdjpydc | 98.9900 | 98.9990 | 99.2490 | 2013.04.09 08:07 | 99.1230 | -0.07 | 0.00 | 0.00 | 1.34 | 13 |
| 723407 | 2013.04.09 06:45 | buy | 0.01 | usdjpydc | 98.9350 | 98.9540 | 99.2040 | 2013.04.09 07:05 | 98.9540 | -0.07 | 0.00 | 0.00 | 0.19 | 2 |
| 723406 | 2013.04.09 06:45 | buy | 0.01 | audjpydc | 103.140 | 103.186 | 103.436 | 2013.04.09 08:07 | 103.281 | -0.07 | 0.00 | 0.00 | 1.43 | 14 |
| 723519 | 2013.04.09 06:50 | buy | 0.01 | audjpydc | 103.095 | 103.141 | 103.391 | 2013.04.09 07:05 | 103.141 | -0.07 | 0.00 | 0.00 | 0.47 | 5 |
| 723521 | 2013.04.09 06:50 | buy | 0.01 | usdjpydc | 98.9110 | 98.9250 | 99.1750 | 2013.04.09 07:07 | 98.9250 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 723798 | 2013.04.09 07:07 | buy | 0.01 | audjpydc | 103.098 | 103.153 | 103.403 | 2013.04.09 08:07 | 103.264 | -0.07 | 0.00 | 0.00 | 1.67 | 17 |
| 723895 | 2013.04.09 07:12 | buy | 0.01 | audjpydc | 103.095 | 103.134 | 103.384 | 2013.04.09 08:07 | 103.257 | -0.07 | 0.00 | 0.00 | 1.64 | 16 |
| 724086 | 2013.04.09 07:15 | buy | 0.01 | audjpydc | 103.047 | 103.088 | 103.338 | 2013.04.09 07:44 | 103.088 | -0.07 | 0.00 | 0.00 | 0.42 | 4 |
| 724156 | 2013.04.09 07:20 | buy | 0.01 | audjpydc | 102.927 | 102.973 | 103.223 | 2013.04.09 07:37 | 102.973 | -0.07 | 0.00 | 0.00 | 0.46 | 5 |
| 724264 | 2013.04.09 07:28 | buy | 0.01 | audjpydc | 102.876 | 102.918 | 103.168 | 2013.04.09 07:45 | 103.099 | -0.07 | 0.00 | 0.00 | 2.25 | 22 |
| 725642 | 2013.04.09 08:30 | buy | 0.01 | eurjpydc | 129.022 | 128.485 | 129.915 | 2013.04.09 17:24 | 129.915 | -0.07 | 0.00 | 0.00 | 9.00 | 89 |
| 727349 | 2013.04.09 15:30 | buy | 0.01 | gbpusddc | 1.53340 | 1.52987 | 1.54737 | 2013.04.10 12:08 | 1.52987 | -0.07 | 0.00 | 0.01 | -3.53 | -35 |
| 729037 | 2013.04.09 21:03 | buy | 0.01 | gbpusddc | 1.53248 | 1.51597 | 1.53407 | 2013.04.10 01:30 | 1.53260 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 729290 | 2013.04.09 22:15 | buy | 0.01 | eurusddc | 1.30792 | 1.30386 | 1.30976 | 2013.04.10 02:15 | 1.30859 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
| 729400 | 2013.04.09 22:45 | buy | 0.01 | eurjpydc | 129.720 | 129.189 | 130.619 | 2013.04.11 10:06 | 130.619 | -0.07 | 0.00 | -0.02 | 9.02 | 90 |
| 729823 | 2013.04.10 01:45 | buy | 0.01 | audjpydc | 103.778 | 103.824 | 104.074 | 2013.04.10 02:08 | 103.903 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 730370 | 2013.04.10 05:15 | buy | 0.01 | audusddc | 1.05059 | 1.05075 | 1.05325 | 2013.04.10 07:15 | 1.05164 | -0.07 | 0.00 | 0.00 | 1.05 | 11 |
| 730430 | 2013.04.10 05:20 | buy | 0.01 | audusddc | 1.05015 | 1.05032 | 1.05282 | 2013.04.10 06:48 | 1.05032 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 730493 | 2013.04.10 05:25 | buy | 0.01 | audusddc | 1.04997 | 1.05010 | 1.05260 | 2013.04.10 07:15 | 1.05161 | -0.07 | 0.00 | 0.00 | 1.64 | 16 |
| 731177 | 2013.04.10 07:45 | buy | 0.01 | eurusddc | 1.31086 | 0.00000 | 0.00000 | 2013.04.10 09:45 | 1.30950 | -0.07 | 0.00 | 0.00 | -1.36 | -14 |
| 731857 | 2013.04.10 09:40 | sell | 0.01 | gbpusddc | 1.53095 | 1.53730 | 1.50900 | 2013.04.11 08:46 | 1.53730 | -0.07 | 0.00 | -0.10 | -6.35 | -64 |
| 732552 | 2013.04.10 13:00 | sell | 0.01 | eurusddc | 1.30728 | 0.00000 | 0.00000 | 2013.04.10 13:15 | 1.30832 | -0.07 | 0.00 | 0.00 | -1.04 | -10 |
| 734095 | 2013.04.10 21:04 | sell | 0.01 | gbpusddc | 1.53273 | 1.54928 | 1.53118 | 2013.04.10 22:45 | 1.53243 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 734508 | 2013.04.10 23:45 | buy | 0.01 | audjpydc | 105.096 | 103.792 | 105.392 | 2013.04.11 07:36 | 105.101 | -0.07 | 0.00 | 0.00 | 0.05 | 0 |
| 734571 | 2013.04.10 23:50 | buy | 0.01 | audjpydc | 105.026 | 105.069 | 105.319 | 2013.04.11 00:40 | 105.069 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 735086 | 2013.04.11 01:45 | buy | 0.01 | audjpydc | 104.730 | 103.433 | 105.033 | 2013.04.11 05:00 | 104.762 | -0.07 | 0.00 | 0.00 | 0.32 | 3 |
| 735149 | 2013.04.11 01:50 | buy | 0.01 | audjpydc | 104.699 | 104.740 | 104.990 | 2013.04.11 02:01 | 104.740 | -0.07 | 0.00 | 0.00 | 0.41 | 4 |
| 735304 | 2013.04.11 02:12 | buy | 0.01 | audjpydc | 104.708 | 103.413 | 105.013 | 2013.04.11 05:00 | 104.762 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
| 735372 | 2013.04.11 02:16 | buy | 0.01 | audjpydc | 104.691 | 104.739 | 104.989 | 2013.04.11 05:00 | 104.762 | -0.07 | 0.00 | 0.00 | 0.71 | 7 |
| 735434 | 2013.04.11 02:23 | buy | 0.01 | audjpydc | 104.669 | 104.718 | 104.968 | 2013.04.11 04:51 | 104.718 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 735499 | 2013.04.11 02:25 | buy | 0.01 | audjpydc | 104.642 | 104.696 | 104.946 | 2013.04.11 05:00 | 104.767 | -0.07 | 0.00 | 0.00 | 1.25 | 13 |
| 737295 | 2013.04.11 10:15 | buy | 0.01 | eurusddc | 1.31254 | 0.00000 | 0.00000 | 2013.04.11 13:15 | 1.30964 | -0.07 | 0.00 | 0.00 | -2.90 | -29 |
| 737560 | 2013.04.11 10:30 | buy | 0.01 | eurusddc | 1.31283 | 0.00000 | 0.00000 | 2013.04.11 13:00 | 1.31068 | -0.07 | 0.00 | 0.00 | -2.15 | -21 |
| 737564 | 2013.04.11 10:30 | buy | 0.01 | eurusddc | 1.31283 | 0.00000 | 0.00000 | 2013.04.11 13:15 | 1.30960 | -0.07 | 0.00 | 0.00 | -3.23 | -32 |
| 737742 | 2013.04.11 10:45 | buy | 0.01 | eurjpydc | 130.662 | 130.132 | 131.561 | 2013.04.11 12:46 | 130.132 | -0.07 | 0.00 | 0.00 | -5.34 | -53 |
| 737747 | 2013.04.11 10:45 | buy | 0.01 | eurusddc | 1.31259 | 0.00000 | 0.00000 | 2013.04.11 13:15 | 1.30960 | -0.07 | 0.00 | 0.00 | -2.99 | -30 |
| 737963 | 2013.04.11 11:00 | buy | 0.01 | eurusddc | 1.31263 | 0.00000 | 0.00000 | 2013.04.11 13:00 | 1.31068 | -0.07 | 0.00 | 0.00 | -1.95 | -19 |
| 738136 | 2013.04.11 11:15 | buy | 0.01 | eurusddc | 1.31306 | 0.00000 | 0.00000 | 2013.04.11 13:00 | 1.31067 | -0.07 | 0.00 | 0.00 | -2.39 | -24 |
| 738666 | 2013.04.11 12:15 | buy | 0.01 | audjpydc | 105.085 | 105.127 | 105.377 | 2013.04.11 12:30 | 105.127 | -0.07 | 0.00 | 0.00 | 0.42 | 4 |
| 738901 | 2013.04.11 12:25 | buy | 0.01 | audjpydc | 105.056 | 105.102 | 105.352 | 2013.04.11 12:32 | 105.102 | -0.07 | 0.00 | 0.00 | 0.46 | 5 |
| 739124 | 2013.04.11 12:33 | buy | 0.01 | audjpydc | 105.088 | 105.135 | 105.385 | 2013.04.11 14:30 | 105.181 | -0.07 | 0.00 | 0.00 | 0.94 | 9 |
| 739191 | 2013.04.11 12:35 | buy | 0.01 | audjpydc | 105.025 | 105.074 | 105.324 | 2013.04.11 14:27 | 105.162 | -0.07 | 0.00 | 0.00 | 1.37 | 14 |
| 739275 | 2013.04.11 12:41 | buy | 0.01 | audjpydc | 105.010 | 105.054 | 105.304 | 2013.04.11 14:24 | 105.152 | -0.07 | 0.00 | 0.00 | 1.42 | 14 |
| 739494 | 2013.04.11 13:00 | buy | 0.01 | eurusddc | 1.31081 | 1.30682 | 1.31272 | 2013.04.11 14:55 | 1.31272 | -0.07 | 0.00 | 0.00 | 1.91 | 19 |
| 739884 | 2013.04.11 13:15 | buy | 0.01 | nzdusddc | 0.86553 | 0.85347 | 0.86807 | 2013.04.15 01:54 | 0.85347 | -0.07 | 0.00 | 0.08 | -12.06 | -121 |
| 740366 | 2013.04.11 13:20 | buy | 0.01 | nzdusddc | 0.86533 | 0.85326 | 0.86786 | 2013.04.15 01:55 | 0.85326 | -0.07 | 0.00 | 0.08 | -12.07 | -121 |
| 740451 | 2013.04.11 13:27 | buy | 0.01 | nzdusddc | 0.86521 | 0.85313 | 0.86773 | 2013.04.15 01:55 | 0.85313 | -0.07 | 0.00 | 0.08 | -12.08 | -121 |
| 740528 | 2013.04.11 13:30 | buy | 0.01 | nzdusddc | 0.86490 | 0.85285 | 0.86745 | 2013.04.15 01:55 | 0.85285 | -0.07 | 0.00 | 0.08 | -12.05 | -121 |
| 740739 | 2013.04.11 13:35 | buy | 0.01 | nzdusddc | 0.86450 | 0.86472 | 0.86712 | 2013.04.11 14:35 | 0.86472 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 740865 | 2013.04.11 13:40 | buy | 0.01 | nzdusddc | 0.86411 | 0.86414 | 0.86654 | 2013.04.11 14:28 | 0.86545 | -0.07 | 0.00 | 0.00 | 1.34 | 13 |
| 742001 | 2013.04.11 16:30 | buy | 0.01 | nzdusddc | 0.86323 | 0.85120 | 0.86580 | 2013.04.12 03:15 | 0.86345 | -0.07 | 0.00 | 0.04 | 0.22 | 2 |
| 742292 | 2013.04.11 18:00 | buy | 0.01 | eurusddc | 1.31163 | 1.30754 | 1.31344 | 2013.04.11 22:30 | 1.31081 | -0.07 | 0.00 | -0.01 | -0.82 | -8 |
| 742527 | 2013.04.11 18:45 | buy | 0.01 | gbpusddc | 1.53927 | 1.52271 | 1.54081 | 2013.04.11 23:15 | 1.53883 | -0.07 | 0.00 | 0.01 | -0.44 | -4 |
| 743261 | 2013.04.11 23:00 | buy | 0.01 | eurjpydc | 130.780 | 130.251 | 131.679 | 2013.04.12 06:24 | 130.251 | -0.07 | 0.00 | 0.00 | -5.33 | -53 |
| 744493 | 2013.04.12 06:30 | buy | 0.01 | eurjpydc | 130.257 | 129.726 | 131.152 | 2013.04.12 07:39 | 129.726 | -0.07 | 0.00 | 0.00 | -5.35 | -53 |
| 744858 | 2013.04.12 07:30 | sell | 0.01 | eurusddc | 1.30678 | 1.30615 | 1.29978 | 2013.04.12 10:32 | 1.30615 | -0.07 | 0.00 | 0.00 | 0.63 | 6 |
| 744827 | 2013.04.12 07:30 | sell | 0.01 | eurusddc | 1.30678 | 0.00000 | 0.00000 | 2013.04.12 13:30 | 1.30840 | -0.07 | 0.00 | 0.00 | -1.62 | -16 |
| 745168 | 2013.04.12 07:45 | sell | 0.01 | eurusddc | 1.30661 | 0.00000 | 0.00000 | 2013.04.12 13:30 | 1.30837 | -0.07 | 0.00 | 0.00 | -1.76 | -18 |
| 745159 | 2013.04.12 07:45 | sell | 0.01 | eurjpydc | 129.719 | 130.255 | 128.833 | 2013.04.12 20:29 | 128.833 | -0.07 | 0.00 | 0.00 | 9.02 | 89 |
| 745391 | 2013.04.12 08:00 | sell | 0.01 | eurusddc | 1.30643 | 0.00000 | 0.00000 | 2013.04.12 13:30 | 1.30847 | -0.07 | 0.00 | 0.00 | -2.04 | -20 |
| 745575 | 2013.04.12 08:15 | sell | 0.01 | eurusddc | 1.30613 | 0.00000 | 0.00000 | 2013.04.12 08:45 | 1.30722 | -0.07 | 0.00 | 0.00 | -1.09 | -11 |
| 746822 | 2013.04.12 12:45 | sell | 0.01 | eurusddc | 1.30379 | 1.31380 | 1.28230 | 2013.04.16 12:03 | 1.31380 | -0.07 | 0.00 | 0.00 | -10.01 | -100 |
| 748724 | 2013.04.12 20:30 | sell | 0.01 | eurusddc | 1.31107 | 1.31514 | 1.30924 | 2013.04.14 23:15 | 1.31006 | -0.07 | 0.00 | 0.00 | 1.01 | 10 |
| 748921 | 2013.04.14 21:02 | sell | 0.01 | eurusddc | 1.31106 | 1.31026 | 1.29416 | 2013.04.15 12:20 | 1.31026 | -0.07 | 0.00 | 0.00 | 0.80 | 8 |
| 748992 | 2013.04.14 21:08 | buy | 0.01 | gbpusddc | 1.53451 | 1.51797 | 1.53607 | 2013.04.14 23:00 | 1.53494 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 749444 | 2013.04.14 23:30 | buy | 0.01 | eurjpydc | 128.934 | 128.389 | 129.822 | 2013.04.15 02:44 | 128.389 | -0.07 | 0.00 | 0.00 | -5.55 | -54 |
| 749619 | 2013.04.15 00:30 | sell | 0.01 | audjpydc | 103.702 | 103.659 | 103.409 | 2013.04.15 00:58 | 103.659 | -0.07 | 0.00 | 0.00 | 0.44 | 4 |
| 749621 | 2013.04.15 00:30 | sell | 0.01 | usdjpydc | 98.6260 | 98.6130 | 98.3630 | 2013.04.15 01:05 | 98.4930 | -0.07 | 0.00 | 0.00 | 1.35 | 13 |
| 749834 | 2013.04.15 00:35 | sell | 0.01 | usdjpydc | 98.6810 | 98.6660 | 98.4160 | 2013.04.15 00:57 | 98.5480 | -0.07 | 0.00 | 0.00 | 1.35 | 13 |
| 749836 | 2013.04.15 00:35 | sell | 0.01 | audjpydc | 103.802 | 103.758 | 103.508 | 2013.04.15 00:59 | 103.676 | -0.07 | 0.00 | 0.00 | 1.28 | 13 |
| 751273 | 2013.04.15 02:45 | sell | 0.01 | eurjpydc | 128.430 | 128.955 | 127.526 | 2013.04.15 18:02 | 127.526 | -0.07 | 0.00 | 0.00 | 9.26 | 90 |
| 752076 | 2013.04.15 05:45 | sell | 0.01 | audjpydc | 102.533 | 102.487 | 102.237 | 2013.04.15 05:49 | 102.487 | -0.07 | 0.00 | 0.00 | 0.47 | 5 |
| 752088 | 2013.04.15 05:45 | sell | 0.01 | audusddc | 1.04451 | 1.04436 | 1.04186 | 2013.04.15 06:12 | 1.04436 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 752083 | 2013.04.15 05:45 | sell | 0.01 | nzdusddc | 0.85080 | 0.85066 | 0.84826 | 2013.04.15 06:13 | 0.85066 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 752369 | 2013.04.15 06:00 | buy | 0.01 | eurusddc | 1.30743 | 1.30237 | 1.32877 | 2013.04.15 20:32 | 1.30237 | -0.07 | 0.00 | 0.00 | -5.06 | -51 |
| 754398 | 2013.04.15 12:45 | sell | 0.01 | audjpydc | 102.057 | 102.020 | 101.770 | 2013.04.15 13:00 | 101.917 | -0.07 | 0.00 | 0.00 | 1.43 | 14 |
| 754416 | 2013.04.15 12:45 | sell | 0.01 | nzdusddc | 0.84909 | 0.84892 | 0.84652 | 2013.04.15 13:25 | 0.84776 | -0.07 | 0.00 | 0.00 | 1.33 | 13 |
| 754406 | 2013.04.15 12:45 | sell | 0.01 | audusddc | 1.04197 | 1.04189 | 1.03939 | 2013.04.15 13:29 | 1.04064 | -0.07 | 0.00 | 0.00 | 1.33 | 13 |
| 754597 | 2013.04.15 12:50 | sell | 0.01 | audjpydc | 102.087 | 102.041 | 101.791 | 2013.04.15 13:00 | 101.930 | -0.07 | 0.00 | 0.00 | 1.60 | 16 |
| 754696 | 2013.04.15 13:00 | sell | 0.01 | usdjpydc | 97.9250 | 97.9100 | 97.6600 | 2013.04.15 13:00 | 97.7750 | -0.07 | 0.00 | 0.00 | 1.53 | 15 |
| 755714 | 2013.04.15 15:45 | sell | 0.01 | audjpydc | 102.119 | 102.072 | 101.822 | 2013.04.15 16:00 | 101.887 | -0.07 | 0.00 | 0.00 | 2.37 | 23 |
| 755717 | 2013.04.15 15:45 | sell | 0.01 | nzdusddc | 0.84913 | 0.84898 | 0.84658 | 2013.04.15 16:26 | 0.84778 | -0.07 | 0.00 | 0.00 | 1.35 | 14 |
| 757349 | 2013.04.15 20:00 | buy | 0.01 | eurusddc | 1.30348 | 1.29942 | 1.30532 | 2013.04.15 22:02 | 1.30532 | -0.07 | 0.00 | -0.01 | 1.84 | 18 |
| 757850 | 2013.04.15 21:02 | buy | 0.01 | eurusddc | 1.30403 | 1.30410 | 1.32101 | 2013.04.16 08:15 | 1.30410 | -0.07 | 0.00 | 0.00 | 0.07 | 1 |
| 758385 | 2013.04.15 22:00 | buy | 0.01 | eurjpydc | 126.078 | 125.537 | 126.974 | 2013.04.16 03:24 | 126.974 | -0.07 | 0.00 | 0.00 | 9.21 | 90 |
| 758381 | 2013.04.15 22:00 | sell | 0.01 | nzdusddc | 0.84186 | 0.84156 | 0.83916 | 2013.04.18 18:42 | 0.84156 | -0.07 | 0.00 | -0.24 | 0.30 | 3 |
| 758606 | 2013.04.15 22:05 | sell | 0.01 | nzdusddc | 0.84240 | 0.84219 | 0.83979 | 2013.04.16 00:30 | 0.84175 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
| 758735 | 2013.04.15 22:30 | sell | 0.01 | audusddc | 1.03293 | 1.03278 | 1.03028 | 2013.04.16 00:23 | 1.03115 | -0.07 | 0.00 | 0.00 | 1.78 | 18 |
| 758732 | 2013.04.15 22:30 | sell | 0.01 | nzdusddc | 0.84278 | 0.84265 | 0.84025 | 2013.04.16 00:30 | 0.84175 | -0.07 | 0.00 | 0.00 | 1.03 | 10 |
| 758888 | 2013.04.15 22:35 | sell | 0.01 | audusddc | 1.03332 | 1.03318 | 1.03068 | 2013.04.16 00:23 | 1.03120 | -0.07 | 0.00 | 0.00 | 2.12 | 21 |
| 759017 | 2013.04.15 22:37 | sell | 0.01 | nzdusddc | 0.84293 | 0.84286 | 0.84046 | 2013.04.16 00:28 | 0.84168 | -0.07 | 0.00 | 0.00 | 1.25 | 13 |
| 759101 | 2013.04.15 22:43 | sell | 0.01 | audusddc | 1.03351 | 1.03336 | 1.03086 | 2013.04.16 00:23 | 1.03120 | -0.07 | 0.00 | 0.00 | 2.31 | 23 |
| 759165 | 2013.04.15 22:44 | sell | 0.01 | nzdusddc | 0.84321 | 0.84307 | 0.84067 | 2013.04.16 00:21 | 0.84194 | -0.07 | 0.00 | 0.00 | 1.27 | 13 |
| 759240 | 2013.04.15 22:47 | sell | 0.01 | nzdusddc | 0.84343 | 0.84328 | 0.84088 | 2013.04.15 23:30 | 0.84328 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 759352 | 2013.04.15 23:00 | sell | 0.01 | audjpydc | 100.282 | 100.232 | 99.9820 | 2013.04.15 23:19 | 100.145 | -0.07 | 0.00 | 0.00 | 1.42 | 14 |
| 759349 | 2013.04.15 23:00 | sell | 0.01 | usdjpydc | 97.0290 | 97.0140 | 96.7640 | 2013.04.15 23:22 | 96.8840 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 759483 | 2013.04.15 23:03 | sell | 0.01 | audusddc | 1.03371 | 1.03356 | 1.03106 | 2013.04.16 00:21 | 1.03110 | -0.07 | 0.00 | 0.00 | 2.61 | 26 |
| 759553 | 2013.04.15 23:05 | sell | 0.01 | audjpydc | 100.298 | 100.253 | 100.003 | 2013.04.15 23:19 | 100.164 | -0.07 | 0.00 | 0.00 | 1.38 | 13 |
| 759555 | 2013.04.15 23:05 | sell | 0.01 | usdjpydc | 97.0500 | 97.0350 | 96.7850 | 2013.04.15 23:19 | 96.9100 | -0.07 | 0.00 | 0.00 | 1.44 | 14 |
| 759687 | 2013.04.15 23:10 | sell | 0.01 | usdjpydc | 97.0820 | 97.0680 | 96.8180 | 2013.04.15 23:19 | 96.9370 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 759689 | 2013.04.15 23:10 | sell | 0.01 | audjpydc | 100.347 | 100.303 | 100.053 | 2013.04.15 23:19 | 100.173 | -0.07 | 0.00 | 0.00 | 1.80 | 17 |
| 760324 | 2013.04.15 23:45 | sell | 0.01 | audusddc | 1.03399 | 1.03386 | 1.03136 | 2013.04.16 00:17 | 1.03273 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 760326 | 2013.04.15 23:45 | sell | 0.01 | nzdusddc | 0.84344 | 0.84329 | 0.84089 | 2013.04.16 00:19 | 0.84204 | -0.07 | 0.00 | 0.00 | 1.40 | 14 |
| 761615 | 2013.04.16 01:15 | sell | 0.01 | nzdusddc | 0.84390 | 0.84377 | 0.84137 | 2013.04.17 16:58 | 0.84377 | -0.07 | 0.00 | -0.06 | 0.13 | 1 |
| 761686 | 2013.04.16 01:20 | sell | 0.01 | nzdusddc | 0.84487 | 0.84472 | 0.84232 | 2013.04.16 02:14 | 0.84472 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 761763 | 2013.04.16 01:26 | sell | 0.01 | nzdusddc | 0.84521 | 0.84497 | 0.84257 | 2013.04.16 02:14 | 0.84497 | -0.07 | 0.00 | 0.00 | 0.24 | 2 |
| 762308 | 2013.04.16 03:30 | buy | 0.01 | eurjpydc | 126.963 | 126.442 | 127.872 | 2013.04.16 07:17 | 127.872 | -0.07 | 0.00 | 0.00 | 9.29 | 91 |
| 762306 | 2013.04.16 03:30 | sell | 0.01 | audjpydc | 100.622 | 101.931 | 100.331 | 2013.04.17 01:32 | 101.931 | -0.07 | 0.00 | -0.10 | -13.33 | -131 |
| 762315 | 2013.04.16 03:30 | sell | 0.01 | usdjpydc | 97.2780 | 98.5810 | 97.0110 | 2013.04.17 16:42 | 97.2700 | -0.07 | 0.00 | -0.01 | 0.08 | 1 |
| 762522 | 2013.04.16 03:35 | sell | 0.01 | usdjpydc | 97.3600 | 98.6680 | 97.0980 | 2013.04.16 16:51 | 97.3590 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 762520 | 2013.04.16 03:35 | sell | 0.01 | audjpydc | 100.816 | 102.133 | 100.533 | 2013.04.17 14:45 | 100.839 | -0.07 | 0.00 | -0.10 | -0.23 | -2 |
| 762666 | 2013.04.16 03:42 | sell | 0.01 | usdjpydc | 97.3880 | 97.3690 | 97.1190 | 2013.04.16 06:02 | 97.3690 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 762668 | 2013.04.16 03:42 | sell | 0.01 | audjpydc | 100.839 | 102.153 | 100.553 | 2013.04.17 14:45 | 100.849 | -0.07 | 0.00 | -0.10 | -0.11 | -1 |
| 762823 | 2013.04.16 03:45 | sell | 0.01 | audusddc | 1.03561 | 1.03551 | 1.03301 | 2013.04.16 08:00 | 1.03475 | -0.07 | 0.00 | 0.00 | 0.86 | 9 |
| 762821 | 2013.04.16 03:45 | sell | 0.01 | audjpydc | 100.872 | 100.832 | 100.582 | 2013.04.16 08:21 | 100.832 | -0.07 | 0.00 | 0.00 | 0.41 | 4 |
| 763016 | 2013.04.16 03:46 | sell | 0.01 | usdjpydc | 97.3990 | 97.3890 | 97.1390 | 2013.04.16 06:02 | 97.3890 | -0.07 | 0.00 | 0.00 | 0.10 | 1 |
| 763121 | 2013.04.16 03:50 | sell | 0.01 | usdjpydc | 97.4500 | 97.4360 | 97.1860 | 2013.04.16 05:17 | 97.4360 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 763119 | 2013.04.16 03:50 | sell | 0.01 | audjpydc | 100.946 | 100.900 | 100.650 | 2013.04.16 05:55 | 100.799 | -0.07 | 0.00 | 0.00 | 1.51 | 15 |
| 763256 | 2013.04.16 03:50 | sell | 0.01 | audusddc | 1.03585 | 1.03570 | 1.03320 | 2013.04.16 08:00 | 1.03474 | -0.07 | 0.00 | 0.00 | 1.11 | 11 |
| 763469 | 2013.04.16 03:55 | sell | 0.01 | usdjpydc | 97.4850 | 97.4580 | 97.2080 | 2013.04.16 04:01 | 97.4580 | -0.07 | 0.00 | 0.00 | 0.28 | 3 |
| 763339 | 2013.04.16 03:55 | sell | 0.01 | audjpydc | 100.978 | 100.943 | 100.693 | 2013.04.16 05:49 | 100.943 | -0.07 | 0.00 | 0.00 | 0.36 | 3 |
| 763341 | 2013.04.16 03:55 | sell | 0.01 | audusddc | 1.03622 | 1.03607 | 1.03357 | 2013.04.16 08:00 | 1.03474 | -0.07 | 0.00 | 0.00 | 1.48 | 15 |
| 763694 | 2013.04.16 04:02 | sell | 0.01 | audjpydc | 101.014 | 100.972 | 100.722 | 2013.04.16 05:16 | 100.972 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 763621 | 2013.04.16 04:02 | sell | 0.01 | usdjpydc | 97.4650 | 97.4560 | 97.2060 | 2013.04.16 05:20 | 97.4560 | -0.07 | 0.00 | 0.00 | 0.09 | 1 |
| 763672 | 2013.04.16 04:02 | sell | 0.01 | audusddc | 1.03634 | 1.03627 | 1.03377 | 2013.04.16 08:00 | 1.03474 | -0.07 | 0.00 | 0.00 | 1.60 | 16 |
| 763844 | 2013.04.16 04:09 | sell | 0.01 | audjpydc | 101.035 | 100.993 | 100.743 | 2013.04.16 05:17 | 100.993 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 763908 | 2013.04.16 04:10 | sell | 0.01 | audjpydc | 101.064 | 101.013 | 100.763 | 2013.04.16 05:17 | 101.013 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
| 763912 | 2013.04.16 04:10 | sell | 0.01 | usdjpydc | 97.4930 | 97.4780 | 97.2280 | 2013.04.16 05:21 | 97.4780 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 763910 | 2013.04.16 04:10 | sell | 0.01 | audusddc | 1.03663 | 1.03648 | 1.03398 | 2013.04.16 06:04 | 1.03648 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 764117 | 2013.04.16 04:15 | sell | 0.01 | audjpydc | 101.197 | 101.137 | 100.887 | 2013.04.16 04:35 | 101.137 | -0.07 | 0.00 | 0.00 | 0.62 | 6 |
| 764193 | 2013.04.16 04:20 | sell | 0.01 | audjpydc | 101.287 | 101.239 | 100.989 | 2013.04.16 04:36 | 101.140 | -0.07 | 0.00 | 0.00 | 1.51 | 15 |
| 764419 | 2013.04.16 04:37 | sell | 0.01 | audjpydc | 101.152 | 101.104 | 100.854 | 2013.04.16 04:50 | 101.104 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 764487 | 2013.04.16 04:40 | sell | 0.01 | audjpydc | 101.164 | 101.126 | 100.876 | 2013.04.16 04:50 | 101.126 | -0.07 | 0.00 | 0.00 | 0.39 | 4 |
| 765336 | 2013.04.16 06:00 | sell | 0.01 | eurusddc | 1.30741 | 1.30714 | 1.28181 | 2013.04.16 09:31 | 1.30714 | -0.07 | 0.00 | 0.00 | 0.27 | 3 |
| 767549 | 2013.04.16 09:45 | sell | 0.01 | audjpydc | 101.579 | 101.536 | 101.286 | 2013.04.16 09:50 | 101.536 | -0.07 | 0.00 | 0.00 | 0.44 | 4 |
| 767759 | 2013.04.16 10:15 | buy | 0.01 | eurjpydc | 128.035 | 127.510 | 128.941 | 2013.04.16 16:03 | 128.941 | -0.07 | 0.00 | 0.00 | 9.26 | 91 |
| 768029 | 2013.04.16 10:45 | buy | 0.01 | eurusddc | 1.31090 | 0.00000 | 0.00000 | 2013.04.16 16:15 | 1.31791 | -0.07 | 0.00 | 0.00 | 7.01 | 70 |
| 769746 | 2013.04.16 16:25 | buy | 0.01 | eurusddc | 1.31900 | 1.31555 | 1.32595 | 2013.04.17 07:51 | 1.31555 | -0.07 | 0.00 | -0.01 | -3.45 | -35 |
| 769830 | 2013.04.16 16:30 | buy | 0.01 | gbpusddc | 1.53585 | 1.53230 | 1.54980 | 2013.04.17 07:51 | 1.53230 | -0.07 | 0.00 | 0.01 | -3.55 | -35 |
| 769834 | 2013.04.16 16:30 | buy | 0.01 | eurusddc | 1.31860 | 0.00000 | 0.00000 | 2013.04.17 10:30 | 1.31516 | -0.07 | 0.00 | -0.01 | -3.44 | -34 |
| 770670 | 2013.04.16 20:15 | buy | 0.01 | eurusddc | 1.31814 | 1.31401 | 1.31991 | 2013.04.17 07:30 | 1.31825 | -0.07 | 0.00 | -0.01 | 0.11 | 1 |
| 770793 | 2013.04.16 20:45 | buy | 0.01 | gbpusddc | 1.53680 | 1.52021 | 1.53831 | 2013.04.17 15:30 | 1.52511 | -0.07 | 0.00 | 0.01 | -11.69 | -117 |
| 771086 | 2013.04.16 22:00 | buy | 0.01 | eurjpydc | 128.842 | 128.352 | 129.774 | 2013.04.17 11:17 | 128.352 | -0.07 | 0.00 | 0.00 | -5.02 | -49 |
| 772754 | 2013.04.17 08:55 | buy | 0.01 | eurusddc | 1.31961 | 1.31619 | 1.32659 | 2013.04.17 09:44 | 1.31619 | -0.07 | 0.00 | 0.00 | -3.42 | -34 |
| 773773 | 2013.04.17 11:11 | sell | 0.01 | eurjpydc | 128.492 | 129.185 | 125.985 | 2013.04.17 14:44 | 127.393 | -0.07 | 0.00 | 0.00 | 11.25 | 110 |
| 774839 | 2013.04.17 14:15 | sell | 0.01 | eurusddc | 1.30673 | 0.00000 | 0.00000 | 2013.04.18 15:00 | 1.30822 | -0.07 | 0.00 | 0.00 | -1.49 | -15 |
| 774846 | 2013.04.17 14:15 | sell | 0.01 | eurusddc | 1.30670 | 0.00000 | 0.00000 | 2013.04.18 16:15 | 1.30948 | -0.07 | 0.00 | 0.00 | -2.78 | -28 |
| 775167 | 2013.04.17 14:30 | sell | 0.01 | eurusddc | 1.30627 | 0.00000 | 0.00000 | 2013.04.18 15:00 | 1.30823 | -0.07 | 0.00 | 0.00 | -1.96 | -20 |
| 775169 | 2013.04.17 14:30 | sell | 0.01 | eurusddc | 1.30626 | 0.00000 | 0.00000 | 2013.04.18 16:15 | 1.30948 | -0.07 | 0.00 | 0.00 | -3.22 | -32 |
| 775509 | 2013.04.17 14:45 | sell | 0.01 | eurusddc | 1.30385 | 0.00000 | 0.00000 | 2013.04.18 15:00 | 1.30821 | -0.07 | 0.00 | 0.00 | -4.36 | -44 |
| 775877 | 2013.04.17 15:00 | sell | 0.01 | eurusddc | 1.30414 | 0.00000 | 0.00000 | 2013.04.17 16:30 | 1.30342 | -0.07 | 0.00 | 0.00 | 0.72 | 7 |
| 775872 | 2013.04.17 15:00 | sell | 0.01 | eurusddc | 1.30414 | 0.00000 | 0.00000 | 2013.04.18 15:00 | 1.30821 | -0.07 | 0.00 | 0.00 | -4.07 | -41 |
| 776041 | 2013.04.17 15:15 | sell | 0.01 | eurusddc | 1.30486 | 0.00000 | 0.00000 | 2013.04.18 08:45 | 1.30413 | -0.07 | 0.00 | 0.00 | 0.73 | 7 |
| 777398 | 2013.04.17 19:15 | sell | 0.01 | audjpydc | 100.842 | 100.797 | 100.547 | 2013.04.17 19:39 | 100.797 | -0.07 | 0.00 | 0.00 | 0.46 | 5 |
| 777474 | 2013.04.17 19:20 | sell | 0.01 | audjpydc | 100.878 | 100.841 | 100.591 | 2013.04.17 19:34 | 100.841 | -0.07 | 0.00 | 0.00 | 0.38 | 4 |
| 777550 | 2013.04.17 19:25 | sell | 0.01 | audjpydc | 100.906 | 100.862 | 100.612 | 2013.04.17 19:38 | 100.773 | -0.07 | 0.00 | 0.00 | 1.36 | 13 |
| 778009 | 2013.04.17 21:30 | sell | 0.01 | audusddc | 1.03001 | 1.04306 | 1.02736 | 2013.04.18 00:45 | 1.02956 | -0.07 | 0.00 | 0.00 | 0.45 | 5 |
| 778007 | 2013.04.17 21:30 | sell | 0.01 | gbpusddc | 1.52386 | 1.54084 | 1.52274 | 2013.04.18 01:00 | 1.52374 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 778550 | 2013.04.17 23:30 | sell | 0.01 | eurjpydc | 127.812 | 128.338 | 126.916 | 2013.04.18 03:45 | 128.338 | -0.07 | 0.00 | 0.00 | -5.35 | -53 |
| 779412 | 2013.04.18 02:15 | sell | 0.01 | eurusddc | 1.30406 | 1.30808 | 1.30218 | 2013.04.18 05:45 | 1.30406 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 780134 | 2013.04.18 05:15 | sell | 0.01 | eurjpydc | 127.873 | 128.396 | 126.965 | 2013.04.18 09:33 | 128.396 | -0.07 | 0.00 | 0.00 | -5.32 | -52 |
| 780373 | 2013.04.18 06:00 | sell | 0.01 | eurusddc | 1.30486 | 1.31018 | 1.28488 | 2013.04.19 12:09 | 1.31018 | -0.07 | 0.00 | 0.00 | -5.32 | -53 |
| 781687 | 2013.04.18 11:45 | sell | 0.01 | eurjpydc | 128.429 | 128.962 | 127.540 | 2013.04.19 06:10 | 128.962 | -0.07 | 0.00 | 0.00 | -5.41 | -53 |
| 783990 | 2013.04.18 21:05 | buy | 0.01 | gbpusddc | 1.52823 | 1.51169 | 1.52979 | 2013.04.18 22:15 | 1.52832 | -0.07 | 0.00 | 0.00 | 0.09 | 1 |
| 784916 | 2013.04.19 06:45 | buy | 0.01 | eurjpydc | 129.258 | 128.774 | 130.205 | 2013.04.19 12:12 | 130.205 | -0.07 | 0.00 | 0.00 | 9.54 | 95 |
| 785878 | 2013.04.19 12:00 | buy | 0.01 | gbpusddc | 1.53385 | 1.51729 | 1.53539 | 2013.04.22 02:15 | 1.52392 | -0.07 | 0.00 | 0.01 | -9.93 | -99 |
| 786229 | 2013.04.19 12:15 | buy | 0.01 | eurusddc | 1.31158 | 1.30819 | 1.31859 | 2013.04.19 12:35 | 1.30819 | -0.07 | 0.00 | 0.00 | -3.39 | -34 |
| 786379 | 2013.04.19 12:30 | buy | 0.01 | audjpydc | 102.387 | 102.440 | 102.690 | 2013.04.19 18:23 | 102.440 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
| 786494 | 2013.04.19 12:35 | buy | 0.01 | audjpydc | 102.350 | 102.403 | 102.653 | 2013.04.19 18:18 | 102.403 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
| 786639 | 2013.04.19 12:40 | buy | 0.01 | audjpydc | 102.230 | 102.283 | 102.533 | 2013.04.19 12:49 | 102.283 | -0.07 | 0.00 | 0.00 | 0.53 | 5 |
| 786713 | 2013.04.19 12:45 | buy | 0.01 | usdjpydc | 99.1620 | 99.1780 | 99.4280 | 2013.04.19 14:12 | 99.1780 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 786812 | 2013.04.19 12:49 | buy | 0.01 | audjpydc | 102.310 | 102.347 | 102.597 | 2013.04.19 13:03 | 102.347 | -0.07 | 0.00 | 0.00 | 0.37 | 4 |
| 786916 | 2013.04.19 12:50 | buy | 0.01 | usdjpydc | 99.1450 | 99.1570 | 99.4070 | 2013.04.19 14:23 | 99.1570 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 787212 | 2013.04.19 13:07 | buy | 0.01 | audjpydc | 102.332 | 102.382 | 102.632 | 2013.04.19 15:18 | 102.382 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
| 787277 | 2013.04.19 13:10 | buy | 0.01 | audjpydc | 102.289 | 102.340 | 102.590 | 2013.04.19 15:28 | 102.340 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
| 787424 | 2013.04.19 13:18 | buy | 0.01 | audjpydc | 102.286 | 102.320 | 102.570 | 2013.04.19 15:42 | 102.320 | -0.07 | 0.00 | 0.00 | 0.35 | 3 |
| 787588 | 2013.04.19 13:25 | buy | 0.01 | audjpydc | 102.250 | 102.298 | 102.548 | 2013.04.19 13:40 | 102.298 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 787711 | 2013.04.19 13:32 | buy | 0.01 | audjpydc | 102.250 | 102.276 | 102.526 | 2013.04.19 13:40 | 102.276 | -0.07 | 0.00 | 0.00 | 0.26 | 3 |
| 787817 | 2013.04.19 13:40 | buy | 0.01 | eurusddc | 1.31165 | 1.30807 | 1.31847 | 2013.04.19 14:50 | 1.30807 | -0.07 | 0.00 | 0.00 | -3.58 | -36 |
| 788021 | 2013.04.19 13:41 | buy | 0.01 | audjpydc | 102.258 | 102.302 | 102.552 | 2013.04.19 14:11 | 102.302 | -0.07 | 0.00 | 0.00 | 0.44 | 4 |
| 788189 | 2013.04.19 13:45 | buy | 0.01 | audjpydc | 102.116 | 102.161 | 102.411 | 2013.04.19 14:04 | 102.161 | -0.07 | 0.00 | 0.00 | 0.46 | 5 |
| 788186 | 2013.04.19 13:45 | buy | 0.01 | usdjpydc | 99.0540 | 99.0710 | 99.3210 | 2013.04.19 14:12 | 99.2230 | -0.07 | 0.00 | 0.00 | 1.70 | 17 |
| 788355 | 2013.04.19 13:50 | buy | 0.01 | audjpydc | 102.097 | 102.145 | 102.395 | 2013.04.19 14:08 | 102.264 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 788378 | 2013.04.19 13:50 | buy | 0.01 | usdjpydc | 99.0290 | 99.0470 | 99.2970 | 2013.04.19 14:08 | 99.1610 | -0.07 | 0.00 | 0.00 | 1.33 | 13 |
| 788509 | 2013.04.19 13:55 | buy | 0.01 | audjpydc | 102.077 | 102.121 | 102.371 | 2013.04.19 14:05 | 102.224 | -0.07 | 0.00 | 0.00 | 1.48 | 15 |
| 788549 | 2013.04.19 13:56 | buy | 0.01 | usdjpydc | 98.9950 | 99.0250 | 99.2750 | 2013.04.19 14:08 | 99.1440 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 790968 | 2013.04.19 20:15 | buy | 0.01 | eurusddc | 1.30523 | 1.30120 | 1.30710 | 2013.04.21 21:02 | 1.30710 | -0.07 | 0.00 | -0.01 | 1.87 | 19 |
| 791161 | 2013.04.21 21:02 | sell | 0.01 | eurjpydc | 130.446 | 131.065 | 129.600 | 2013.04.22 13:04 | 129.600 | -0.07 | 0.00 | 0.00 | 8.50 | 85 |
| 791354 | 2013.04.21 21:03 | buy | 0.01 | eurusddc | 1.30762 | 1.30058 | 1.32458 | 2013.04.23 07:39 | 1.30058 | -0.07 | 0.00 | -0.01 | -7.04 | -70 |
| 792598 | 2013.04.22 04:45 | buy | 0.01 | audjpydc | 102.728 | 101.426 | 103.026 | 2013.04.22 14:26 | 101.426 | -0.07 | 0.00 | 0.00 | -13.14 | -130 |
| 792669 | 2013.04.22 04:50 | buy | 0.01 | audjpydc | 102.659 | 101.353 | 102.953 | 2013.04.22 14:27 | 101.353 | -0.07 | 0.00 | 0.00 | -13.19 | -131 |
| 792751 | 2013.04.22 05:06 | buy | 0.01 | audjpydc | 102.622 | 101.326 | 102.926 | 2013.04.22 14:27 | 101.326 | -0.07 | 0.00 | 0.00 | -13.10 | -130 |
| 792831 | 2013.04.22 05:10 | buy | 0.01 | audjpydc | 102.566 | 102.615 | 102.865 | 2013.04.22 06:07 | 102.615 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 793652 | 2013.04.22 08:30 | sell | 0.01 | eurusddc | 1.30378 | 0.00000 | 0.00000 | 2013.04.22 09:00 | 1.30493 | -0.07 | 0.00 | 0.00 | -1.15 | -12 |
| 793808 | 2013.04.22 08:39 | sell | 0.01 | eurjpydc | 130.033 | 130.790 | 127.580 | 2013.04.22 17:00 | 129.665 | -0.07 | 0.00 | 0.00 | 3.70 | 37 |
| 797673 | 2013.04.22 21:02 | sell | 0.01 | gbpusddc | 1.52900 | 1.54555 | 1.52745 | 2013.04.23 01:15 | 1.52887 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 797663 | 2013.04.22 21:02 | sell | 0.01 | eurjpydc | 129.665 | 130.195 | 128.739 | 2013.04.23 03:34 | 128.739 | -0.07 | 0.00 | 0.00 | 9.39 | 93 |
| 798708 | 2013.04.23 02:14 | sell | 0.01 | gbpjpydc | 151.189 | 152.710 | 147.530 | 2013.04.23 05:38 | 150.663 | -0.07 | 0.00 | 0.00 | 5.33 | 53 |
| 799256 | 2013.04.23 05:15 | buy | 0.01 | eurjpydc | 128.928 | 128.397 | 129.828 | 2013.04.23 07:35 | 128.397 | -0.07 | 0.00 | 0.00 | -5.38 | -53 |
| 800236 | 2013.04.23 07:35 | sell | 0.01 | eurusddc | 1.30193 | 1.30018 | 1.29500 | 2013.04.23 13:15 | 1.30018 | -0.07 | 0.00 | 0.00 | 1.75 | 18 |
| 800839 | 2013.04.23 07:45 | sell | 0.01 | eurusddc | 1.29860 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30196 | -0.07 | 0.00 | 0.00 | -3.36 | -34 |
| 800884 | 2013.04.23 07:45 | sell | 0.01 | eurusddc | 1.29846 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30195 | -0.07 | 0.00 | 0.00 | -3.49 | -35 |
| 801032 | 2013.04.23 08:00 | sell | 0.01 | eurjpydc | 128.125 | 128.660 | 127.226 | 2013.04.23 13:03 | 128.660 | -0.07 | 0.00 | 0.00 | -5.40 | -54 |
| 801028 | 2013.04.23 08:00 | sell | 0.01 | eurusddc | 1.29882 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30195 | -0.07 | 0.00 | 0.00 | -3.13 | -31 |
| 801030 | 2013.04.23 08:00 | sell | 0.01 | eurusddc | 1.29883 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30195 | -0.07 | 0.00 | 0.00 | -3.12 | -31 |
| 801348 | 2013.04.23 08:15 | sell | 0.01 | eurusddc | 1.29865 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30192 | -0.07 | 0.00 | 0.00 | -3.27 | -33 |
| 801350 | 2013.04.23 08:15 | sell | 0.01 | eurusddc | 1.29863 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30195 | -0.07 | 0.00 | 0.00 | -3.32 | -33 |
| 801550 | 2013.04.23 08:30 | sell | 0.01 | eurusddc | 1.29812 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30196 | -0.07 | 0.00 | 0.00 | -3.84 | -38 |
| 801552 | 2013.04.23 08:30 | sell | 0.01 | eurusddc | 1.29811 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30198 | -0.07 | 0.00 | 0.00 | -3.87 | -39 |
| 801761 | 2013.04.23 08:45 | sell | 0.01 | eurusddc | 1.29803 | 0.00000 | 0.00000 | 2013.04.23 13:45 | 1.30197 | -0.07 | 0.00 | 0.00 | -3.94 | -39 |
| 802148 | 2013.04.23 09:45 | sell | 0.01 | audjpydc | 101.214 | 101.178 | 100.928 | 2013.04.23 09:50 | 101.178 | -0.07 | 0.00 | 0.00 | 0.36 | 4 |
| 802682 | 2013.04.23 11:37 | sell | 0.01 | gbpjpydc | 150.705 | 152.670 | 146.340 | 2013.04.25 08:30 | 152.670 | -0.07 | 0.00 | -0.12 | -19.79 | -197 |
| 802762 | 2013.04.23 11:46 | sell | 0.01 | cadjpydc | 96.1450 | 98.2000 | 92.0900 | 2013.05.03 13:20 | 98.2000 | -0.07 | 0.00 | -0.34 | -20.73 | -206 |
| 803186 | 2013.04.23 13:13 | sell | 0.01 | eurjpydc | 128.906 | 130.880 | 124.250 | 2013.04.26 12:43 | 127.989 | -0.07 | 0.00 | -0.01 | 9.34 | 92 |
| 803529 | 2013.04.23 13:38 | sell | 0.01 | chfjpydc | 105.612 | 107.620 | 101.410 | 2013.04.23 17:23 | 105.210 | -0.07 | 0.00 | 0.00 | 4.05 | 40 |
| 804356 | 2013.04.23 13:50 | buy | 0.01 | eurusddc | 1.30215 | 1.29868 | 1.30908 | 2013.04.23 18:33 | 1.29868 | -0.07 | 0.00 | 0.00 | -3.47 | -35 |
| 805937 | 2013.04.23 20:15 | sell | 0.01 | eurusddc | 1.30048 | 1.30454 | 1.29864 | 2013.04.24 02:30 | 1.29916 | -0.07 | 0.00 | 0.00 | 1.32 | 13 |
| 806207 | 2013.04.23 21:30 | sell | 0.01 | eurjpydc | 129.196 | 129.758 | 128.287 | 2013.04.24 10:00 | 129.758 | -0.07 | 0.00 | 0.00 | -5.64 | -56 |
| 807851 | 2013.04.24 08:15 | sell | 0.01 | eurusddc | 1.29736 | 0.00000 | 0.00000 | 2013.04.24 08:45 | 1.29970 | -0.07 | 0.00 | 0.00 | -2.34 | -23 |
| 808513 | 2013.04.24 09:00 | buy | 0.01 | eurusddc | 1.30127 | 0.00000 | 0.00000 | 2013.04.24 10:00 | 1.30263 | -0.07 | 0.00 | 0.00 | 1.36 | 14 |
| 808792 | 2013.04.24 09:45 | buy | 0.01 | eurusddc | 1.30128 | 0.00000 | 0.00000 | 2013.04.24 12:30 | 1.29965 | -0.07 | 0.00 | 0.00 | -1.63 | -16 |
| 809113 | 2013.04.24 10:15 | buy | 0.01 | eurjpydc | 129.717 | 129.194 | 130.624 | 2013.04.24 12:30 | 129.194 | -0.07 | 0.00 | 0.00 | -5.26 | -52 |
| 809399 | 2013.04.24 11:30 | buy | 0.01 | nzdusddc | 0.84511 | 0.84527 | 0.84767 | 2013.04.24 12:11 | 0.84669 | -0.07 | 0.00 | 0.00 | 1.58 | 16 |
| 809933 | 2013.04.24 12:45 | sell | 0.01 | eurjpydc | 129.149 | 129.682 | 128.249 | 2013.04.25 00:48 | 129.682 | -0.07 | 0.00 | -0.01 | -5.36 | -53 |
| 811791 | 2013.04.24 20:15 | buy | 0.01 | eurusddc | 1.30144 | 1.29737 | 1.30327 | 2013.04.24 23:15 | 1.30164 | -0.07 | 0.00 | -0.04 | 0.20 | 2 |
| 812687 | 2013.04.25 01:00 | buy | 0.01 | eurjpydc | 129.639 | 129.103 | 130.538 | 2013.04.25 06:11 | 129.103 | -0.07 | 0.00 | 0.00 | -5.41 | -54 |
| 813130 | 2013.04.25 01:30 | buy | 0.01 | audusddc | 1.03117 | 1.02260 | 1.05000 | 2013.04.30 14:15 | 1.03425 | -0.07 | 0.00 | 0.24 | 3.08 | 31 |
| 813532 | 2013.04.25 04:15 | buy | 0.01 | eurusddc | 1.30441 | 1.30036 | 1.30626 | 2013.04.25 08:59 | 1.30626 | -0.07 | 0.00 | 0.00 | 1.85 | 18 |
| 813590 | 2013.04.25 04:30 | buy | 0.01 | gbpusddc | 1.53164 | 1.51505 | 1.53315 | 2013.04.25 08:30 | 1.53315 | -0.07 | 0.00 | 0.00 | 1.51 | 15 |
| 813645 | 2013.04.25 05:00 | buy | 0.01 | audjpydc | 102.357 | 102.407 | 102.657 | 2013.04.25 05:20 | 102.407 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
| 813966 | 2013.04.25 06:00 | buy | 0.01 | gbpusddc | 1.53141 | 1.52834 | 1.53648 | 2013.04.25 08:25 | 1.52834 | -0.07 | 0.00 | 0.00 | -3.07 | -31 |
| 814371 | 2013.04.25 07:15 | buy | 0.01 | eurjpydc | 129.582 | 129.040 | 130.470 | 2013.04.25 07:39 | 129.040 | -0.07 | 0.00 | 0.00 | -5.48 | -54 |
| 814787 | 2013.04.25 07:45 | buy | 0.01 | eurjpydc | 129.261 | 128.735 | 130.160 | 2013.04.26 02:18 | 128.735 | -0.07 | 0.00 | -0.01 | -5.33 | -53 |
| 814894 | 2013.04.25 08:00 | buy | 0.01 | nzdusddc | 0.85235 | 0.85251 | 0.85491 | 2013.04.25 08:38 | 0.85371 | -0.07 | 0.00 | 0.00 | 1.36 | 14 |
| 816818 | 2013.04.25 09:15 | buy | 0.01 | eurusddc | 1.30718 | 0.00000 | 0.00000 | 2013.04.25 09:45 | 1.30589 | -0.07 | 0.00 | 0.00 | -1.29 | -13 |
| 819397 | 2013.04.25 13:25 | sell | 0.01 | eurusddc | 1.30390 | 1.30209 | 1.29700 | 2013.04.25 18:07 | 1.30209 | -0.07 | 0.00 | 0.00 | 1.81 | 18 |
| 819525 | 2013.04.25 13:30 | sell | 0.01 | eurusddc | 1.30313 | 0.00000 | 0.00000 | 2013.04.26 02:00 | 1.30353 | -0.07 | 0.00 | 0.00 | -0.40 | -4 |
| 819801 | 2013.04.25 13:45 | sell | 0.01 | eurusddc | 1.30319 | 0.00000 | 0.00000 | 2013.04.25 18:00 | 1.30189 | -0.07 | 0.00 | 0.00 | 1.30 | 13 |
| 820108 | 2013.04.25 14:00 | sell | 0.01 | eurusddc | 1.30078 | 0.00000 | 0.00000 | 2013.04.25 14:15 | 1.29962 | -0.07 | 0.00 | 0.00 | 1.16 | 12 |
| 820183 | 2013.04.25 14:00 | buy | 0.01 | nzdusddc | 0.85356 | 0.84152 | 0.85612 | 2013.04.29 08:15 | 0.85368 | -0.07 | 0.00 | 0.08 | 0.12 | 1 |
| 820899 | 2013.04.25 14:05 | buy | 0.01 | nzdusddc | 0.85291 | 0.84087 | 0.85547 | 2013.04.26 01:45 | 0.85287 | -0.07 | 0.00 | 0.04 | -0.04 | -0 |
| 821024 | 2013.04.25 14:13 | buy | 0.01 | nzdusddc | 0.85260 | 0.84062 | 0.85522 | 2013.04.26 01:42 | 0.85265 | -0.07 | 0.00 | 0.04 | 0.05 | 0 |
| 821133 | 2013.04.25 14:15 | sell | 0.01 | eurusddc | 1.29947 | 0.00000 | 0.00000 | 2013.04.25 18:00 | 1.30189 | -0.07 | 0.00 | 0.00 | -2.42 | -24 |
| 821395 | 2013.04.25 14:30 | sell | 0.01 | eurusddc | 1.29916 | 0.00000 | 0.00000 | 2013.04.25 15:00 | 1.30058 | -0.07 | 0.00 | 0.00 | -1.42 | -14 |
| 821387 | 2013.04.25 14:30 | sell | 0.01 | eurusddc | 1.29915 | 0.00000 | 0.00000 | 2013.04.25 17:45 | 1.30173 | -0.07 | 0.00 | 0.00 | -2.58 | -26 |
| 821379 | 2013.04.25 14:30 | buy | 0.01 | gbpusddc | 1.54365 | 1.52708 | 1.54518 | 2013.04.25 18:30 | 1.54415 | -0.07 | 0.00 | 0.00 | 0.50 | 5 |
| 823942 | 2013.04.26 02:30 | buy | 0.01 | eurjpydc | 128.838 | 128.312 | 129.744 | 2013.04.26 05:21 | 128.312 | -0.07 | 0.00 | 0.00 | -5.34 | -53 |
| 824407 | 2013.04.26 05:30 | sell | 0.01 | eurjpydc | 128.324 | 128.853 | 127.420 | 2013.04.26 07:40 | 128.853 | -0.07 | 0.00 | 0.00 | -5.36 | -53 |
| 825318 | 2013.04.26 06:03 | buy | 0.01 | gbpusddc | 1.54538 | 1.52884 | 1.54694 | 2013.04.26 10:00 | 1.54524 | -0.07 | 0.00 | 0.00 | -0.14 | -1 |
| 826893 | 2013.04.26 07:45 | buy | 0.01 | eurjpydc | 128.751 | 128.211 | 129.643 | 2013.04.26 09:42 | 128.211 | -0.07 | 0.00 | 0.00 | -5.48 | -54 |
| 828096 | 2013.04.26 09:45 | sell | 0.01 | eurjpydc | 128.331 | 128.855 | 127.422 | 2013.04.26 14:14 | 127.422 | -0.07 | 0.00 | 0.00 | 9.28 | 91 |
| 832509 | 2013.04.26 17:30 | sell | 0.01 | audjpydc | 100.885 | 100.832 | 100.582 | 2013.04.26 20:13 | 100.744 | -0.07 | 0.00 | 0.00 | 1.44 | 14 |
| 832512 | 2013.04.26 17:30 | sell | 0.01 | usdjpydc | 98.0880 | 98.0730 | 97.8230 | 2013.04.26 20:45 | 97.9990 | -0.07 | 0.00 | 0.00 | 0.91 | 9 |
| 832688 | 2013.04.26 17:35 | sell | 0.01 | usdjpydc | 98.1150 | 98.0960 | 97.8460 | 2013.04.26 20:45 | 97.9990 | -0.07 | 0.00 | 0.00 | 1.18 | 12 |
| 832764 | 2013.04.26 17:36 | sell | 0.01 | audjpydc | 100.900 | 100.853 | 100.603 | 2013.04.26 20:11 | 100.767 | -0.07 | 0.00 | 0.00 | 1.36 | 13 |
| 832845 | 2013.04.26 17:40 | sell | 0.01 | audjpydc | 100.937 | 100.882 | 100.632 | 2013.04.26 20:08 | 100.792 | -0.07 | 0.00 | 0.00 | 1.48 | 15 |
| 832843 | 2013.04.26 17:40 | sell | 0.01 | usdjpydc | 98.1590 | 98.1330 | 97.8830 | 2013.04.26 20:13 | 98.0130 | -0.07 | 0.00 | 0.00 | 1.49 | 15 |
| 833208 | 2013.04.26 19:15 | sell | 0.01 | audjpydc | 101.043 | 101.012 | 100.762 | 2013.04.26 19:48 | 100.930 | -0.07 | 0.00 | 0.00 | 1.16 | 11 |
| 833209 | 2013.04.26 19:15 | sell | 0.01 | usdjpydc | 98.2910 | 98.2860 | 98.0360 | 2013.04.26 19:48 | 98.1650 | -0.07 | 0.00 | 0.00 | 1.28 | 13 |
| 833920 | 2013.04.26 20:30 | buy | 0.01 | gbpusddc | 1.54818 | 1.53160 | 1.54970 | 2013.04.28 23:45 | 1.54855 | -0.07 | 0.00 | 0.01 | 0.37 | 4 |
| 834207 | 2013.04.28 21:02 | sell | 0.01 | eurjpydc | 127.777 | 128.336 | 126.886 | 2013.04.29 07:45 | 128.330 | -0.07 | 0.00 | 0.00 | -5.64 | -55 |
| 834533 | 2013.04.28 22:00 | sell | 0.01 | eurusddc | 1.30594 | 1.31291 | 1.28891 | 2013.04.30 13:38 | 1.31291 | -0.07 | 0.00 | 0.00 | -6.97 | -70 |
| 836940 | 2013.04.29 05:15 | sell | 0.01 | usdjpydc | 97.6690 | 97.6580 | 97.4080 | 2013.04.29 06:14 | 97.6580 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 837030 | 2013.04.29 05:22 | sell | 0.01 | usdjpydc | 97.6990 | 97.6830 | 97.4330 | 2013.04.29 06:18 | 97.6830 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 837116 | 2013.04.29 05:25 | sell | 0.01 | usdjpydc | 97.7170 | 97.7030 | 97.4530 | 2013.04.29 06:18 | 97.7030 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 837196 | 2013.04.29 05:30 | sell | 0.01 | audjpydc | 100.770 | 100.725 | 100.475 | 2013.04.29 05:55 | 100.607 | -0.07 | 0.00 | 0.00 | 1.67 | 16 |
| 838417 | 2013.04.29 07:15 | buy | 0.01 | eurusddc | 1.30796 | 0.00000 | 0.00000 | 2013.04.29 09:11 | 1.30905 | -0.07 | 0.00 | 0.00 | 1.09 | 11 |
| 839030 | 2013.04.29 07:45 | buy | 0.01 | eurusddc | 1.30996 | 1.30989 | 1.31688 | 2013.04.29 12:27 | 1.30989 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 839579 | 2013.04.29 09:34 | sell | 0.01 | eurjpydc | 127.900 | 128.497 | 127.070 | 2013.04.29 14:36 | 128.497 | -0.07 | 0.00 | 0.00 | -6.08 | -60 |
| 841654 | 2013.04.29 13:22 | buy | 0.01 | gbpusddc | 1.55046 | 1.53392 | 1.55202 | 2013.04.30 04:30 | 1.54871 | -0.07 | 0.00 | 0.01 | -1.75 | -17 |
| 843466 | 2013.04.29 22:30 | buy | 0.01 | eurjpydc | 128.217 | 127.683 | 129.115 | 2013.04.30 08:49 | 127.683 | -0.07 | 0.00 | 0.00 | -5.46 | -53 |
| 844836 | 2013.04.30 06:40 | sell | 0.01 | eurusddc | 1.30752 | 1.30749 | 1.30055 | 2013.04.30 09:05 | 1.30749 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
| 845033 | 2013.04.30 06:45 | sell | 0.01 | eurusddc | 1.30803 | 0.00000 | 0.00000 | 2013.04.30 13:30 | 1.31086 | -0.07 | 0.00 | 0.00 | -2.83 | -28 |
| 845145 | 2013.04.30 07:00 | sell | 0.01 | eurusddc | 1.30801 | 0.00000 | 0.00000 | 2013.04.30 13:30 | 1.31086 | -0.07 | 0.00 | 0.00 | -2.85 | -29 |
| 845349 | 2013.04.30 07:15 | sell | 0.01 | eurusddc | 1.30710 | 0.00000 | 0.00000 | 2013.04.30 13:15 | 1.30855 | -0.07 | 0.00 | 0.00 | -1.45 | -15 |
| 845467 | 2013.04.30 07:30 | sell | 0.01 | eurusddc | 1.30716 | 0.00000 | 0.00000 | 2013.04.30 08:15 | 1.30835 | -0.07 | 0.00 | 0.00 | -1.19 | -12 |
| 847282 | 2013.04.30 11:00 | buy | 0.01 | eurjpydc | 127.606 | 127.078 | 128.508 | 2013.05.01 08:10 | 128.505 | -0.07 | 0.00 | -0.01 | 9.23 | 90 |
| 848807 | 2013.04.30 13:30 | buy | 0.01 | eurusddc | 1.31079 | 1.31380 | 1.31774 | 2013.04.30 14:26 | 1.31774 | -0.07 | 0.00 | 0.00 | 6.95 | 70 |
| 850403 | 2013.04.30 13:45 | buy | 0.01 | eurusddc | 1.31369 | 0.00000 | 0.00000 | 2013.04.30 14:26 | 1.31746 | -0.07 | 0.00 | 0.00 | 3.77 | 38 |
| 851349 | 2013.04.30 14:00 | buy | 0.01 | eurusddc | 1.31422 | 0.00000 | 0.00000 | 2013.04.30 14:26 | 1.31735 | -0.07 | 0.00 | 0.00 | 3.13 | 31 |
| 852915 | 2013.04.30 14:15 | buy | 0.01 | eurusddc | 1.31668 | 0.00000 | 0.00000 | 2013.04.30 14:26 | 1.31727 | -0.07 | 0.00 | 0.00 | 0.59 | 6 |
| 854079 | 2013.04.30 14:26 | buy | 0.01 | eurusddc | 1.31762 | 0.00000 | 0.00000 | 2013.04.30 14:27 | 1.31732 | -0.07 | 0.00 | 0.00 | -0.30 | -3 |
| 858543 | 2013.04.30 20:00 | sell | 0.01 | eurusddc | 1.31685 | 1.32089 | 1.31499 | 2013.05.01 01:15 | 1.31665 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 861489 | 2013.05.01 10:45 | sell | 0.01 | eurjpydc | 128.658 | 129.190 | 127.758 | 2013.05.02 11:45 | 127.758 | -0.07 | 0.00 | -0.01 | 9.25 | 90 |
| 865518 | 2013.05.01 14:15 | buy | 0.01 | eurusddc | 1.31916 | 1.31506 | 1.32096 | 2013.05.01 18:13 | 1.32096 | -0.07 | 0.00 | 0.00 | 1.80 | 18 |
| 867491 | 2013.05.01 17:30 | sell | 0.01 | audusddc | 1.02871 | 1.02856 | 1.02606 | 2013.05.01 18:02 | 1.02856 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 867573 | 2013.05.01 17:36 | sell | 0.01 | audusddc | 1.02891 | 1.02875 | 1.02625 | 2013.05.01 18:02 | 1.02875 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 870854 | 2013.05.01 18:15 | sell | 0.01 | audjpydc | 100.161 | 100.109 | 99.8590 | 2013.05.01 18:18 | 100.109 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
| 871448 | 2013.05.01 18:22 | sell | 0.01 | audjpydc | 100.158 | 100.116 | 99.8660 | 2013.05.01 19:12 | 100.031 | -0.07 | 0.00 | 0.00 | 1.30 | 13 |
| 871604 | 2013.05.01 18:25 | sell | 0.01 | audjpydc | 100.177 | 100.138 | 99.8880 | 2013.05.01 19:12 | 100.032 | -0.07 | 0.00 | 0.00 | 1.49 | 15 |
| 871691 | 2013.05.01 18:30 | sell | 0.01 | audjpydc | 100.207 | 100.163 | 99.9130 | 2013.05.01 18:38 | 100.163 | -0.07 | 0.00 | 0.00 | 0.45 | 4 |
| 871689 | 2013.05.01 18:30 | sell | 0.01 | nzdusddc | 0.85000 | 0.84987 | 0.84747 | 2013.05.01 19:41 | 0.84870 | -0.07 | 0.00 | 0.00 | 1.30 | 13 |
| 871955 | 2013.05.01 18:41 | sell | 0.01 | audjpydc | 100.203 | 100.160 | 99.9100 | 2013.05.01 19:12 | 100.037 | -0.07 | 0.00 | 0.00 | 1.71 | 17 |
| 872196 | 2013.05.01 18:51 | sell | 0.01 | audjpydc | 100.230 | 100.182 | 99.9320 | 2013.05.01 19:12 | 100.038 | -0.07 | 0.00 | 0.00 | 1.97 | 19 |
| 873315 | 2013.05.01 19:45 | sell | 0.01 | eurusddc | 1.31774 | 1.31731 | 1.31079 | 2013.05.02 08:20 | 1.31731 | -0.07 | 0.00 | 0.00 | 0.43 | 4 |
| 873591 | 2013.05.01 21:03 | buy | 0.01 | gbpusddc | 1.55592 | 1.53934 | 1.55744 | 2013.05.01 22:45 | 1.55670 | -0.07 | 0.00 | 0.00 | 0.78 | 8 |
| 877593 | 2013.05.02 10:30 | sell | 0.01 | audjpydc | 99.5390 | 100.845 | 99.2450 | 2013.05.02 12:37 | 100.845 | -0.07 | 0.00 | 0.00 | -13.28 | -131 |
| 877603 | 2013.05.02 10:30 | sell | 0.01 | nzdusddc | 0.84756 | 0.84741 | 0.84501 | 2013.05.02 13:00 | 0.84679 | -0.07 | 0.00 | 0.00 | 0.77 | 8 |
| 877836 | 2013.05.02 10:35 | sell | 0.01 | audjpydc | 99.5760 | 100.881 | 99.2810 | 2013.05.02 12:37 | 100.881 | -0.07 | 0.00 | 0.00 | -13.27 | -131 |
| 877834 | 2013.05.02 10:35 | sell | 0.01 | nzdusddc | 0.84790 | 0.84775 | 0.84535 | 2013.05.02 13:00 | 0.84679 | -0.07 | 0.00 | 0.00 | 1.11 | 11 |
| 878000 | 2013.05.02 10:40 | sell | 0.01 | audjpydc | 99.5920 | 100.901 | 99.3010 | 2013.05.02 12:37 | 100.901 | -0.07 | 0.00 | 0.00 | -13.31 | -131 |
| 878088 | 2013.05.02 10:45 | sell | 0.01 | audusddc | 1.02406 | 1.02391 | 1.02141 | 2013.05.02 13:05 | 1.02391 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 878086 | 2013.05.02 10:45 | sell | 0.01 | audjpydc | 99.6720 | 100.982 | 99.3820 | 2013.05.03 12:30 | 100.982 | -0.07 | 0.00 | -0.10 | -13.32 | -131 |
| 878264 | 2013.05.02 11:01 | sell | 0.01 | audjpydc | 99.6950 | 101.004 | 99.4040 | 2013.05.03 12:30 | 101.004 | -0.07 | 0.00 | -0.10 | -13.31 | -131 |
| 878348 | 2013.05.02 11:13 | sell | 0.01 | audjpydc | 99.7140 | 101.027 | 99.4270 | 2013.05.03 12:30 | 101.027 | -0.07 | 0.00 | -0.10 | -13.35 | -131 |
| 878430 | 2013.05.02 11:23 | sell | 0.01 | audjpydc | 99.7360 | 101.048 | 99.4480 | 2013.05.03 12:30 | 101.048 | -0.07 | 0.00 | -0.10 | -13.32 | -131 |
| 890045 | 2013.05.02 13:05 | sell | 0.01 | eurusddc | 1.31035 | 1.30898 | 1.30326 | 2013.05.02 13:42 | 1.30898 | -0.07 | 0.00 | 0.00 | 1.37 | 14 |
| 893676 | 2013.05.02 13:48 | sell | 0.01 | eurusddc | 1.30881 | 1.30718 | 1.30188 | 2013.05.02 16:59 | 1.30718 | -0.07 | 0.00 | 0.00 | 1.63 | 16 |
| 895262 | 2013.05.02 21:02 | buy | 0.01 | eurjpydc | 128.062 | 127.422 | 128.888 | 2013.05.03 08:39 | 128.888 | -0.07 | 0.00 | 0.00 | 8.41 | 83 |
| 895601 | 2013.05.02 22:30 | sell | 0.01 | eurusddc | 1.30662 | 1.31067 | 1.30477 | 2013.05.03 05:00 | 1.30723 | -0.07 | 0.00 | 0.00 | -0.61 | -6 |
| 898651 | 2013.05.03 10:45 | sell | 0.01 | eurjpydc | 128.713 | 129.245 | 127.814 | 2013.05.03 12:30 | 129.245 | -0.07 | 0.00 | 0.00 | -5.39 | -53 |
| 904904 | 2013.05.03 13:35 | buy | 0.01 | eurusddc | 1.30832 | 1.31112 | 1.31519 | 2013.05.03 14:15 | 1.31519 | -0.07 | 0.00 | 0.00 | 6.87 | 69 |
| 908645 | 2013.05.03 19:00 | buy | 0.01 | usdjpydc | 99.0430 | 99.0590 | 99.3090 | 2013.05.05 21:39 | 99.1760 | -0.07 | 0.00 | 0.00 | 1.34 | 13 |
| 908742 | 2013.05.03 19:11 | buy | 0.01 | usdjpydc | 99.0310 | 99.0410 | 99.2910 | 2013.05.05 21:02 | 99.1510 | -0.07 | 0.00 | 0.00 | 1.21 | 12 |
| 909135 | 2013.05.05 21:32 | buy | 0.01 | eurjpydc | 130.193 | 129.593 | 131.058 | 2013.05.07 00:45 | 129.608 | -0.07 | 0.00 | -0.01 | -5.90 | -59 |
| 909424 | 2013.05.05 22:45 | buy | 0.01 | audjpydc | 102.145 | 100.841 | 102.441 | 2013.05.07 04:40 | 100.841 | -0.07 | 0.00 | 0.06 | -13.17 | -130 |
| 909667 | 2013.05.06 00:00 | buy | 0.01 | usdjpydc | 99.1450 | 97.8330 | 99.4030 | 2013.05.06 06:15 | 99.1650 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 909631 | 2013.05.06 00:00 | buy | 0.01 | audjpydc | 102.079 | 100.780 | 102.380 | 2013.05.07 09:36 | 100.780 | -0.07 | 0.00 | 0.06 | -13.10 | -130 |
| 909792 | 2013.05.06 00:05 | buy | 0.01 | usdjpydc | 99.1090 | 99.1270 | 99.3770 | 2013.05.06 06:15 | 99.1640 | -0.07 | 0.00 | 0.00 | 0.55 | 6 |
| 909794 | 2013.05.06 00:05 | buy | 0.01 | audjpydc | 102.042 | 100.736 | 102.336 | 2013.05.06 06:21 | 102.045 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
| 909951 | 2013.05.06 00:10 | buy | 0.01 | usdjpydc | 99.0810 | 99.0970 | 99.3470 | 2013.05.06 06:15 | 99.1640 | -0.07 | 0.00 | 0.00 | 0.84 | 8 |
| 910025 | 2013.05.06 00:13 | buy | 0.01 | audjpydc | 102.024 | 100.717 | 102.317 | 2013.05.06 06:20 | 102.023 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 910320 | 2013.05.06 01:45 | buy | 0.01 | audjpydc | 101.995 | 100.698 | 102.298 | 2013.05.06 06:18 | 102.004 | -0.07 | 0.00 | 0.00 | 0.09 | 1 |
| 910404 | 2013.05.06 01:50 | buy | 0.01 | audjpydc | 101.888 | 100.584 | 102.184 | 2013.05.06 04:45 | 101.925 | -0.07 | 0.00 | 0.00 | 0.37 | 4 |
| 910488 | 2013.05.06 01:55 | buy | 0.01 | audjpydc | 101.869 | 100.562 | 102.162 | 2013.05.06 04:45 | 101.925 | -0.07 | 0.00 | 0.00 | 0.56 | 6 |
| 910568 | 2013.05.06 02:00 | buy | 0.01 | audjpydc | 101.845 | 100.546 | 102.146 | 2013.05.06 04:45 | 101.925 | -0.07 | 0.00 | 0.00 | 0.80 | 8 |
| 910658 | 2013.05.06 02:13 | buy | 0.01 | audjpydc | 101.830 | 101.878 | 102.128 | 2013.05.06 03:20 | 101.878 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 912588 | 2013.05.06 09:00 | buy | 0.01 | audjpydc | 101.832 | 100.528 | 102.128 | 2013.05.06 17:18 | 101.837 | -0.07 | 0.00 | 0.00 | 0.05 | 1 |
| 912723 | 2013.05.06 09:30 | buy | 0.01 | audjpydc | 101.797 | 100.493 | 102.093 | 2013.05.06 15:53 | 101.805 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 912886 | 2013.05.06 10:30 | buy | 0.01 | usdjpydc | 99.2450 | 99.2630 | 99.5130 | 2013.05.06 12:35 | 99.2630 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 912970 | 2013.05.06 10:35 | buy | 0.01 | usdjpydc | 99.2070 | 99.2280 | 99.4780 | 2013.05.06 12:35 | 99.2280 | -0.07 | 0.00 | 0.00 | 0.21 | 2 |
| 913080 | 2013.05.06 10:58 | buy | 0.01 | usdjpydc | 99.1910 | 99.2070 | 99.4570 | 2013.05.06 12:40 | 99.2070 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 916004 | 2013.05.06 17:30 | sell | 0.01 | eurusddc | 1.30744 | 1.31150 | 1.30560 | 2013.05.06 20:30 | 1.30754 | -0.07 | 0.00 | 0.00 | -0.10 | -1 |
| 916718 | 2013.05.06 20:45 | buy | 0.01 | eurusddc | 1.30740 | 1.30338 | 1.30928 | 2013.05.07 00:45 | 1.30746 | -0.07 | 0.00 | -0.01 | 0.06 | 1 |
| 917389 | 2013.05.07 01:00 | sell | 0.01 | eurjpydc | 129.715 | 130.241 | 128.815 | 2013.05.07 10:26 | 130.241 | -0.07 | 0.00 | 0.00 | -5.29 | -53 |
| 920519 | 2013.05.07 07:46 | sell | 0.01 | audchfdc | 0.95700 | 0.96400 | 0.94800 | 2013.05.08 19:54 | 0.95095 | -0.07 | 0.00 | -0.11 | 6.47 | 61 |
| 923189 | 2013.05.07 12:45 | sell | 0.01 | eurjpydc | 130.149 | 130.684 | 129.252 | 2013.05.07 22:41 | 129.252 | -0.07 | 0.00 | 0.00 | 9.08 | 90 |
| 925539 | 2013.05.07 17:00 | sell | 0.01 | nzdusddc | 0.84482 | 0.84467 | 0.84227 | 2013.05.07 21:39 | 0.84467 | -0.07 | 0.00 | -0.06 | 0.15 | 1 |
| 925532 | 2013.05.07 17:00 | sell | 0.01 | audusddc | 1.01749 | 1.01735 | 1.01485 | 2013.05.08 00:30 | 1.01693 | -0.07 | 0.00 | -0.12 | 0.56 | 6 |
| 925768 | 2013.05.07 17:46 | sell | 0.01 | audusddc | 1.01774 | 1.01758 | 1.01508 | 2013.05.08 00:30 | 1.01695 | -0.07 | 0.00 | -0.12 | 0.79 | 8 |
| 925979 | 2013.05.07 19:00 | sell | 0.01 | gbpusddc | 1.54860 | 1.56513 | 1.54703 | 2013.05.07 23:15 | 1.54792 | -0.07 | 0.00 | -0.03 | 0.68 | 7 |
| 927157 | 2013.05.07 23:30 | buy | 0.01 | eurjpydc | 129.240 | 128.708 | 130.140 | 2013.05.08 12:39 | 130.140 | -0.07 | 0.00 | 0.00 | 9.10 | 90 |
| 931086 | 2013.05.08 06:55 | buy | 0.01 | eurusddc | 1.31153 | 1.31155 | 1.31850 | 2013.05.08 09:06 | 1.31155 | -0.07 | 0.00 | 0.00 | 0.02 | 0 |
| 934028 | 2013.05.08 12:40 | buy | 0.01 | eurusddc | 1.31682 | 1.31683 | 1.32380 | 2013.05.08 16:47 | 1.31683 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 934244 | 2013.05.08 12:45 | sell | 0.01 | eurjpydc | 130.119 | 130.635 | 129.205 | 2013.05.09 17:11 | 130.635 | -0.07 | 0.00 | -0.01 | -5.17 | -52 |
| 935923 | 2013.05.08 17:45 | buy | 0.01 | eurusddc | 1.31660 | 1.31251 | 1.31841 | 2013.05.08 22:00 | 1.31582 | -0.07 | 0.00 | -0.04 | -0.78 | -8 |
| 936655 | 2013.05.08 21:02 | buy | 0.01 | gbpusddc | 1.55371 | 1.53720 | 1.55530 | 2013.05.09 07:15 | 1.55493 | -0.07 | 0.00 | 0.00 | 1.22 | 12 |
| 944099 | 2013.05.09 12:20 | sell | 0.01 | eurusddc | 1.31271 | 0.00000 | 0.00000 | 2013.05.09 12:24 | 1.31329 | -0.07 | 0.00 | 0.00 | -0.58 | -6 |
| 944264 | 2013.05.09 12:24 | buy | 0.01 | eurusddc | 1.31327 | 0.00000 | 0.00000 | 2013.05.09 13:30 | 1.31122 | -0.07 | 0.00 | 0.00 | -2.05 | -20 |
| 945001 | 2013.05.09 13:35 | sell | 0.01 | eurusddc | 1.31009 | 1.30763 | 1.30313 | 2013.05.09 18:35 | 1.30327 | -0.07 | 0.00 | 0.00 | 6.82 | 68 |
| 945499 | 2013.05.09 14:00 | sell | 0.01 | eurusddc | 1.30977 | 0.00000 | 0.00000 | 2013.05.09 19:57 | 1.30341 | -0.07 | 0.00 | 0.00 | 6.36 | 64 |
| 945734 | 2013.05.09 14:15 | sell | 0.01 | eurusddc | 1.30980 | 0.00000 | 0.00000 | 2013.05.09 19:57 | 1.30345 | -0.07 | 0.00 | 0.00 | 6.35 | 64 |
| 945955 | 2013.05.09 14:30 | sell | 0.01 | eurusddc | 1.30911 | 0.00000 | 0.00000 | 2013.05.09 16:15 | 1.31103 | -0.07 | 0.00 | 0.00 | -1.92 | -19 |
| 949113 | 2013.05.09 18:15 | sell | 0.01 | eurusddc | 1.30671 | 0.00000 | 0.00000 | 2013.05.09 18:30 | 1.30457 | -0.07 | 0.00 | 0.00 | 2.14 | 21 |
| 950232 | 2013.05.09 18:35 | sell | 0.01 | eurusddc | 1.30322 | 1.30125 | 1.29618 | 2013.05.10 12:44 | 1.30125 | -0.07 | 0.00 | 0.00 | 1.97 | 20 |
| 950698 | 2013.05.09 18:45 | sell | 0.01 | eurusddc | 1.30354 | 0.00000 | 0.00000 | 2013.05.09 19:57 | 1.30343 | -0.07 | 0.00 | 0.00 | 0.11 | 1 |
| 950704 | 2013.05.09 18:45 | sell | 0.01 | gbpusddc | 1.54427 | 1.54092 | 1.53030 | 2013.05.10 12:45 | 1.54092 | -0.07 | 0.00 | -0.03 | 3.35 | 34 |
| 952125 | 2013.05.09 19:00 | sell | 0.01 | eurusddc | 1.30151 | 0.00000 | 0.00000 | 2013.05.09 19:58 | 1.30343 | -0.07 | 0.00 | 0.00 | -1.92 | -19 |
| 952347 | 2013.05.09 19:15 | sell | 0.01 | eurusddc | 1.30184 | 0.00000 | 0.00000 | 2013.05.09 19:30 | 1.30382 | -0.07 | 0.00 | 0.00 | -1.98 | -20 |
| 952767 | 2013.05.09 19:58 | sell | 0.01 | eurusddc | 1.30325 | 0.00000 | 0.00000 | 2013.05.10 08:45 | 1.30031 | -0.07 | 0.00 | 0.00 | 2.94 | 29 |
| 953846 | 2013.05.09 21:02 | buy | 0.01 | eurusddc | 1.30453 | 1.29750 | 1.32150 | 2013.05.10 14:18 | 1.29750 | -0.07 | 0.00 | 0.00 | -7.03 | -70 |
| 954129 | 2013.05.09 22:00 | sell | 0.01 | audusddc | 1.00895 | 1.00880 | 1.00630 | 2013.05.10 00:00 | 1.00776 | -0.07 | 0.00 | 0.00 | 1.19 | 12 |
| 954142 | 2013.05.09 22:00 | sell | 0.01 | eurusddc | 1.30431 | 1.30838 | 1.30248 | 2013.05.10 00:00 | 1.30340 | -0.07 | 0.00 | 0.00 | 0.91 | 9 |
| 954169 | 2013.05.09 22:00 | sell | 0.01 | nzdusddc | 0.83991 | 0.83976 | 0.83736 | 2013.05.10 00:08 | 0.83822 | -0.07 | 0.00 | 0.00 | 1.69 | 17 |
| 954403 | 2013.05.09 22:15 | buy | 0.01 | eurjpydc | 131.341 | 130.816 | 132.249 | 2013.05.12 23:12 | 132.249 | -0.07 | 0.00 | 0.00 | 8.91 | 91 |
| 954555 | 2013.05.09 22:51 | sell | 0.01 | audusddc | 1.00917 | 1.00903 | 1.00653 | 2013.05.10 00:00 | 1.00778 | -0.07 | 0.00 | 0.00 | 1.39 | 14 |
| 954646 | 2013.05.09 22:58 | sell | 0.01 | audusddc | 1.00941 | 1.00928 | 1.00678 | 2013.05.10 00:00 | 1.00778 | -0.07 | 0.00 | 0.00 | 1.63 | 16 |
| 955378 | 2013.05.10 00:12 | buy | 0.01 | audusddc | 1.00621 | 1.00610 | 0.00000 | 2013.05.10 01:52 | 1.00882 | -0.07 | 0.00 | 0.00 | 2.61 | 26 |
| 956096 | 2013.05.10 01:46 | sell | 0.01 | eurjpydc | 131.838 | 132.350 | 0.00000 | 2013.05.10 02:06 | 131.812 | -0.07 | 0.00 | 0.00 | 0.25 | 3 |
| 956778 | 2013.05.10 04:30 | sell | 0.01 | eurusddc | 1.30453 | 1.30858 | 1.30268 | 2013.05.10 05:00 | 1.30402 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
| 956887 | 2013.05.10 04:48 | buy | 0.01 | gbpjpydc | 156.035 | 155.780 | 0.00000 | 2013.05.10 07:14 | 156.095 | -0.07 | 0.00 | 0.00 | 0.60 | 6 |
| 957086 | 2013.05.10 05:15 | buy | 0.01 | audjpydc | 101.726 | 101.775 | 102.025 | 2013.05.10 07:52 | 101.775 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 957176 | 2013.05.10 05:23 | buy | 0.01 | audjpydc | 101.709 | 101.752 | 102.002 | 2013.05.10 07:59 | 101.895 | -0.07 | 0.00 | 0.00 | 1.83 | 19 |
| 957254 | 2013.05.10 05:26 | buy | 0.01 | audjpydc | 101.681 | 101.730 | 101.980 | 2013.05.10 07:09 | 101.730 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 957362 | 2013.05.10 05:30 | sell | 0.01 | gbpusddc | 1.54499 | 1.56154 | 1.54344 | 2013.05.10 06:03 | 1.54349 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 957368 | 2013.05.10 05:30 | buy | 0.01 | usdjpydc | 100.908 | 100.930 | 101.180 | 2013.05.10 06:04 | 101.063 | -0.07 | 0.00 | 0.00 | 1.53 | 16 |
| 957816 | 2013.05.10 06:07 | buy | 0.01 | nzdusddc | 0.83326 | 0.83320 | 0.00000 | 2013.05.10 06:29 | 0.83519 | -0.07 | 0.00 | 0.00 | 1.93 | 19 |
| 958511 | 2013.05.10 07:20 | sell | 0.01 | gbpjpydc | 156.210 | 156.800 | 0.00000 | 2013.05.10 09:11 | 156.109 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 958597 | 2013.05.10 07:21 | sell | 0.01 | usdchfdc | 0.95397 | 0.95900 | 0.00000 | 2013.05.10 08:03 | 0.95325 | -0.07 | 0.00 | 0.00 | 0.76 | 7 |
| 958757 | 2013.05.10 07:24 | sell | 0.01 | usdchfdc | 0.95576 | 0.95900 | 0.00000 | 2013.05.10 08:03 | 0.95323 | -0.07 | 0.00 | 0.00 | 2.65 | 25 |
| 959065 | 2013.05.10 07:57 | sell | 0.01 | gbpjpydc | 156.401 | 156.800 | 0.00000 | 2013.05.10 09:11 | 156.116 | -0.07 | 0.00 | 0.00 | 2.81 | 29 |
| 960191 | 2013.05.10 09:00 | sell | 0.01 | gbpchfdc | 1.47607 | 1.48070 | 0.00000 | 2013.05.10 09:15 | 1.47369 | -0.07 | 0.00 | 0.00 | 2.48 | 24 |
| 960480 | 2013.05.10 09:15 | buy | 0.01 | gbpjpydc | 156.000 | 155.500 | 0.00000 | 2013.05.10 09:22 | 155.942 | -0.07 | 0.00 | 0.00 | -0.58 | -6 |
| 960477 | 2013.05.10 09:15 | buy | 0.01 | gbpusddc | 1.53936 | 1.53490 | 0.00000 | 2013.05.10 11:14 | 1.54067 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 961039 | 2013.05.10 11:10 | sell | 0.01 | cadjpydc | 100.933 | 100.940 | 0.00000 | 2013.05.10 11:39 | 100.802 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 961124 | 2013.05.10 11:11 | sell | 0.01 | gbpjpydc | 156.557 | 156.570 | 0.00000 | 2013.05.10 11:39 | 156.321 | -0.07 | 0.00 | 0.00 | 2.32 | 24 |
| 961876 | 2013.05.10 12:44 | sell | 0.01 | eurusddc | 1.30098 | 0.00000 | 0.00000 | 2013.05.10 13:15 | 1.30033 | -0.07 | 0.00 | 0.00 | 0.65 | 7 |
| 962159 | 2013.05.10 13:00 | sell | 0.01 | eurusddc | 1.30130 | 1.30545 | 1.29955 | 2013.05.10 13:22 | 1.29955 | -0.07 | 0.00 | 0.00 | 1.75 | 17 |
| 962285 | 2013.05.10 13:01 | sell | 0.01 | gbpusddc | 1.54087 | 1.55747 | 1.53937 | 2013.05.10 13:24 | 1.53937 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 962431 | 2013.05.10 13:15 | sell | 0.01 | eurusddc | 1.30016 | 0.00000 | 0.00000 | 2013.05.10 14:00 | 1.30002 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 964080 | 2013.05.10 17:00 | sell | 0.01 | audusddc | 1.00075 | 1.01378 | 0.99808 | 2013.05.10 19:45 | 1.00059 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 964181 | 2013.05.10 17:05 | sell | 0.01 | audusddc | 1.00111 | 1.00096 | 0.99846 | 2013.05.10 19:11 | 1.00096 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 964264 | 2013.05.10 17:13 | sell | 0.01 | audusddc | 1.00140 | 1.00113 | 0.99863 | 2013.05.10 19:12 | 1.00113 | -0.07 | 0.00 | 0.00 | 0.27 | 3 |
| 964347 | 2013.05.10 17:15 | sell | 0.01 | nzdusddc | 0.83040 | 0.84226 | 0.82766 | 2013.05.10 19:45 | 0.82960 | -0.07 | 0.00 | 0.00 | 0.80 | 8 |
| 964433 | 2013.05.10 17:16 | sell | 0.01 | audusddc | 1.00145 | 1.00133 | 0.99883 | 2013.05.10 19:18 | 1.00133 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 964514 | 2013.05.10 17:20 | sell | 0.01 | nzdusddc | 0.83064 | 0.83049 | 0.82809 | 2013.05.10 19:23 | 0.83049 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 964592 | 2013.05.10 17:21 | sell | 0.01 | audusddc | 1.00165 | 1.00153 | 0.99903 | 2013.05.10 19:23 | 1.00153 | -0.07 | 0.00 | 0.00 | 0.12 | 1 |
| 964672 | 2013.05.10 17:25 | sell | 0.01 | nzdusddc | 0.83092 | 0.83077 | 0.82837 | 2013.05.10 19:36 | 0.83077 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 964814 | 2013.05.10 18:15 | sell | 0.01 | nzdusddc | 0.83142 | 0.83127 | 0.82887 | 2013.05.10 19:02 | 0.83013 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 964816 | 2013.05.10 18:15 | sell | 0.01 | audusddc | 1.00273 | 1.00257 | 1.00007 | 2013.05.10 19:02 | 1.00109 | -0.07 | 0.00 | 0.00 | 1.64 | 16 |
| 965087 | 2013.05.10 18:45 | buy | 0.01 | usdjpydc | 101.544 | 101.564 | 101.814 | 2013.05.12 21:02 | 101.814 | -0.07 | 0.00 | 0.00 | 2.65 | 27 |
| 966239 | 2013.05.10 20:15 | sell | 0.01 | gbpusddc | 1.53633 | 1.55289 | 1.53479 | 2013.05.12 23:15 | 1.53529 | -0.07 | 0.00 | -0.03 | 1.04 | 10 |
| 967658 | 2013.05.13 00:15 | sell | 0.01 | eurjpydc | 132.127 | 132.652 | 131.221 | 2013.05.14 15:39 | 132.652 | -0.07 | 0.00 | 0.00 | -5.13 | -52 |
| 967993 | 2013.05.13 02:15 | sell | 0.01 | eurusddc | 1.29758 | 1.30168 | 1.29578 | 2013.05.13 07:27 | 1.29578 | -0.07 | 0.00 | 0.00 | 1.80 | 18 |
| 968288 | 2013.05.13 03:53 | buy | 0.01 | audusddc | 0.99747 | 0.99740 | 0.00000 | 2013.05.13 06:22 | 0.99740 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 968515 | 2013.05.13 05:00 | sell | 0.01 | audusddc | 0.99983 | 0.99968 | 0.99718 | 2013.05.13 05:48 | 0.99968 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 968670 | 2013.05.13 05:15 | buy | 0.01 | usdjpydc | 101.714 | 100.410 | 101.980 | 2013.05.13 08:45 | 101.763 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 968755 | 2013.05.13 05:18 | sell | 0.01 | audusddc | 1.00006 | 0.99992 | 0.99742 | 2013.05.13 05:35 | 0.99880 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 968834 | 2013.05.13 05:20 | sell | 0.01 | audusddc | 1.00024 | 1.00012 | 0.99762 | 2013.05.13 05:35 | 0.99892 | -0.07 | 0.00 | 0.00 | 1.32 | 13 |
| 968832 | 2013.05.13 05:20 | buy | 0.01 | usdjpydc | 101.641 | 101.657 | 101.907 | 2013.05.13 05:41 | 101.657 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 969013 | 2013.05.13 05:26 | sell | 0.01 | audusddc | 1.00049 | 1.00034 | 0.99784 | 2013.05.13 05:35 | 0.99899 | -0.07 | 0.00 | 0.00 | 1.50 | 15 |
| 969361 | 2013.05.13 05:41 | buy | 0.01 | usdjpydc | 101.646 | 101.664 | 101.914 | 2013.05.13 06:27 | 101.664 | -0.07 | 0.00 | 0.00 | 0.18 | 2 |
| 971045 | 2013.05.13 09:45 | buy | 0.01 | audusddc | 0.99576 | 0.99250 | 0.00000 | 2013.05.13 12:05 | 0.99722 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 971449 | 2013.05.13 12:04 | sell | 0.01 | cadjpydc | 100.817 | 101.310 | 0.00000 | 2013.05.13 13:18 | 100.797 | -0.07 | 0.00 | 0.00 | 0.20 | 2 |
| 971819 | 2013.05.13 12:30 | sell | 0.01 | cadjpydc | 100.996 | 101.310 | 0.00000 | 2013.05.13 13:18 | 100.797 | -0.07 | 0.00 | 0.00 | 1.96 | 20 |
| 971986 | 2013.05.13 12:35 | sell | 0.01 | eurusddc | 1.29477 | 1.29838 | 1.28798 | 2013.05.13 12:54 | 1.29838 | -0.07 | 0.00 | 0.00 | -3.61 | -36 |
| 972114 | 2013.05.13 12:45 | sell | 0.01 | audusddc | 0.99843 | 0.99828 | 0.99578 | 2013.05.13 13:48 | 0.99828 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 972212 | 2013.05.13 12:51 | sell | 0.01 | audusddc | 0.99862 | 0.99849 | 0.99599 | 2013.05.13 14:10 | 0.99849 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 972379 | 2013.05.13 12:55 | sell | 0.01 | audusddc | 0.99932 | 0.99918 | 0.99668 | 2013.05.13 13:21 | 0.99807 | -0.07 | 0.00 | 0.00 | 1.25 | 13 |
| 973458 | 2013.05.13 15:30 | sell | 0.01 | gbpusddc | 1.52984 | 1.52973 | 1.51589 | 2013.05.14 12:00 | 1.52973 | -0.07 | 0.00 | -0.03 | 0.11 | 1 |
| 974128 | 2013.05.13 19:30 | buy | 0.01 | usdjpydc | 101.865 | 100.557 | 102.127 | 2013.05.14 14:30 | 101.866 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 974234 | 2013.05.13 19:35 | buy | 0.01 | usdjpydc | 101.832 | 100.533 | 102.103 | 2013.05.14 14:30 | 101.867 | -0.07 | 0.00 | 0.00 | 0.34 | 4 |
| 974528 | 2013.05.13 21:02 | buy | 0.01 | eurusddc | 1.29756 | 1.29903 | 1.31452 | 2013.05.14 07:32 | 1.29903 | -0.07 | 0.00 | 0.00 | 1.47 | 15 |
| 974616 | 2013.05.13 21:03 | sell | 0.01 | gbpusddc | 1.52968 | 1.54623 | 1.52813 | 2013.05.14 03:45 | 1.53128 | -0.07 | 0.00 | 0.00 | -1.60 | -16 |
| 974744 | 2013.05.13 21:30 | sell | 0.01 | nzdusddc | 0.82550 | 0.82535 | 0.82295 | 2013.05.13 23:25 | 0.82535 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 975354 | 2013.05.14 00:30 | buy | 0.01 | eurusddc | 1.30196 | 0.00000 | 0.00000 | 2013.05.14 07:45 | 1.29962 | -0.07 | 0.00 | 0.00 | -2.34 | -23 |
| 975613 | 2013.05.14 00:45 | buy | 0.01 | eurusddc | 1.30218 | 0.00000 | 0.00000 | 2013.05.14 06:15 | 1.30008 | -0.07 | 0.00 | 0.00 | -2.10 | -21 |
| 975740 | 2013.05.14 01:00 | buy | 0.01 | eurusddc | 1.30222 | 0.00000 | 0.00000 | 2013.05.14 06:15 | 1.30008 | -0.07 | 0.00 | 0.00 | -2.14 | -21 |
| 978119 | 2013.05.14 09:53 | buy | 0.01 | audusddc | 0.99349 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99251 | -0.07 | 0.00 | 0.00 | -0.98 | -10 |
| 978210 | 2013.05.14 09:56 | buy | 0.01 | audusddc | 0.99259 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99252 | -0.07 | 0.00 | 0.00 | -0.07 | -1 |
| 978458 | 2013.05.14 10:30 | sell | 0.01 | eurusddc | 1.29725 | 0.00000 | 0.00000 | 2013.05.14 17:30 | 1.29413 | -0.07 | 0.00 | 0.00 | 3.12 | 31 |
| 978634 | 2013.05.14 10:45 | sell | 0.01 | eurusddc | 1.29527 | 0.00000 | 0.00000 | 2013.05.14 13:45 | 1.29827 | -0.07 | 0.00 | 0.00 | -3.00 | -30 |
| 978725 | 2013.05.14 10:45 | buy | 0.01 | audusddc | 0.99136 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99251 | -0.07 | 0.00 | 0.00 | 1.15 | 12 |
| 978860 | 2013.05.14 11:00 | sell | 0.01 | eurusddc | 1.29606 | 0.00000 | 0.00000 | 2013.05.14 12:15 | 1.29752 | -0.07 | 0.00 | 0.00 | -1.46 | -15 |
| 979623 | 2013.05.14 12:36 | buy | 0.01 | audusddc | 0.99041 | 0.98720 | 0.00000 | 2013.05.14 14:05 | 0.99254 | -0.07 | 0.00 | 0.00 | 2.13 | 21 |
| 982392 | 2013.05.14 20:30 | sell | 0.01 | audusddc | 0.98937 | 0.98930 | 0.98680 | 2013.05.14 20:55 | 0.98930 | -0.07 | 0.00 | 0.00 | 0.07 | 1 |
| 982389 | 2013.05.14 20:30 | sell | 0.01 | nzdusddc | 0.81977 | 0.83182 | 0.81722 | 2013.05.15 06:38 | 0.81976 | -0.07 | 0.00 | -0.06 | 0.01 | 0 |
| 982572 | 2013.05.14 20:35 | sell | 0.01 | nzdusddc | 0.82006 | 0.81989 | 0.81749 | 2013.05.14 20:50 | 0.81989 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 982868 | 2013.05.14 20:52 | sell | 0.01 | usdchfdc | 0.96661 | 0.97100 | 0.00000 | 2013.05.15 00:26 | 0.96516 | -0.07 | 0.00 | -0.01 | 1.50 | 15 |
| 983063 | 2013.05.14 21:02 | buy | 0.01 | eurusddc | 1.29256 | 1.28562 | 1.30962 | 2013.05.15 10:57 | 1.28562 | -0.07 | 0.00 | 0.00 | -6.94 | -69 |
| 983053 | 2013.05.14 21:02 | buy | 0.01 | eurjpydc | 132.384 | 131.799 | 133.262 | 2013.05.15 13:01 | 131.804 | -0.07 | 0.00 | 0.00 | -5.67 | -58 |
| 983233 | 2013.05.14 21:03 | buy | 0.01 | gbpusddc | 1.52147 | 1.50487 | 1.52297 | 2013.05.14 23:45 | 1.52230 | -0.07 | 0.00 | 0.00 | 0.83 | 8 |
| 983590 | 2013.05.14 22:15 | sell | 0.01 | audusddc | 0.98973 | 0.98958 | 0.98708 | 2013.05.15 02:12 | 0.98958 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 983738 | 2013.05.14 22:45 | sell | 0.01 | audusddc | 0.99045 | 0.99030 | 0.98780 | 2013.05.15 01:48 | 0.98914 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 983952 | 2013.05.14 23:45 | sell | 0.01 | eurusddc | 1.29377 | 1.29785 | 1.29195 | 2013.05.15 02:01 | 1.29223 | -0.07 | 0.00 | 0.00 | 1.54 | 15 |
| 984255 | 2013.05.15 00:30 | sell | 0.01 | gbpusddc | 1.52285 | 1.53941 | 1.52131 | 2013.05.15 02:01 | 1.52216 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 984361 | 2013.05.15 00:45 | buy | 0.01 | usdjpydc | 102.140 | 102.155 | 102.405 | 2013.05.15 01:49 | 102.275 | -0.07 | 0.00 | 0.00 | 1.32 | 14 |
| 984524 | 2013.05.15 00:50 | buy | 0.01 | usdjpydc | 102.073 | 102.089 | 102.339 | 2013.05.15 01:17 | 102.089 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 985640 | 2013.05.15 04:30 | sell | 0.01 | gbpusddc | 1.52318 | 1.53976 | 1.52166 | 2013.05.15 06:06 | 1.52183 | -0.07 | 0.00 | 0.00 | 1.35 | 14 |
| 986628 | 2013.05.15 07:01 | sell | 0.01 | usdchfdc | 0.96917 | 0.97510 | 0.00000 | 2013.05.15 08:01 | 0.96881 | -0.07 | 0.00 | 0.00 | 0.37 | 4 |
| 986746 | 2013.05.15 07:03 | sell | 0.01 | usdjpydc | 102.562 | 103.080 | 0.00000 | 2013.05.15 07:34 | 102.426 | -0.07 | 0.00 | 0.00 | 1.33 | 14 |
| 986939 | 2013.05.15 07:16 | sell | 0.01 | usdchfdc | 0.97041 | 0.97510 | 0.00000 | 2013.05.15 08:01 | 0.96881 | -0.07 | 0.00 | 0.00 | 1.65 | 16 |
| 987021 | 2013.05.15 07:17 | sell | 0.01 | usdchfdc | 0.97080 | 0.97510 | 0.00000 | 2013.05.15 08:01 | 0.96882 | -0.07 | 0.00 | 0.00 | 2.04 | 20 |
| 987100 | 2013.05.15 07:20 | buy | 0.01 | gbpusddc | 1.51965 | 1.51480 | 0.00000 | 2013.05.15 07:34 | 1.52089 | -0.07 | 0.00 | 0.00 | 1.24 | 12 |
| 988050 | 2013.05.15 09:04 | sell | 0.01 | usdchfdc | 0.97000 | 0.97470 | 0.00000 | 2013.05.15 09:34 | 0.96789 | -0.07 | 0.00 | 0.00 | 2.18 | 21 |
| 988420 | 2013.05.15 10:03 | sell | 0.01 | gbpchfdc | 1.48152 | 1.48170 | 0.00000 | 2013.05.15 10:13 | 1.47906 | -0.07 | 0.00 | 0.00 | 2.53 | 25 |
| 988814 | 2013.05.15 10:58 | sell | 0.01 | usdchfdc | 0.97320 | 0.97800 | 0.00000 | 2013.05.15 11:35 | 0.97316 | -0.07 | 0.00 | 0.00 | 0.04 | 0 |
| 991144 | 2013.05.15 19:45 | sell | 0.01 | eurusddc | 1.28793 | 1.29200 | 1.28610 | 2013.05.15 23:00 | 1.28745 | -0.07 | 0.00 | 0.00 | 0.48 | 5 |
| 991397 | 2013.05.15 21:02 | buy | 0.01 | eurjpydc | 131.803 | 131.231 | 132.718 | 2013.05.19 21:37 | 131.231 | -0.07 | 0.00 | 0.00 | -5.60 | -57 |
| 991498 | 2013.05.15 21:05 | sell | 0.01 | gbpusddc | 1.52323 | 1.53992 | 1.52182 | 2013.05.15 23:15 | 1.52254 | -0.07 | 0.00 | 0.00 | 0.69 | 7 |
| 992680 | 2013.05.16 04:18 | buy | 0.01 | gbpchfdc | 1.47011 | 1.46580 | 0.00000 | 2013.05.16 05:42 | 1.47063 | -0.07 | 0.00 | 0.00 | 0.54 | 5 |
| 992806 | 2013.05.16 04:52 | buy | 0.01 | gbpchfdc | 1.46925 | 1.46580 | 0.00000 | 2013.05.16 05:42 | 1.47063 | -0.07 | 0.00 | 0.00 | 1.43 | 14 |
| 993343 | 2013.05.16 07:06 | buy | 0.01 | audusddc | 0.98332 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98300 | -0.07 | 0.00 | 0.00 | -0.32 | -3 |
| 993633 | 2013.05.16 07:38 | buy | 0.01 | audusddc | 0.98237 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98311 | -0.07 | 0.00 | 0.00 | 0.74 | 7 |
| 993740 | 2013.05.16 07:41 | buy | 0.01 | audusddc | 0.98161 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98307 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 993887 | 2013.05.16 08:01 | buy | 0.01 | nzdusddc | 0.81744 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81658 | -0.07 | 0.00 | 0.00 | -0.86 | -9 |
| 993980 | 2013.05.16 08:05 | buy | 0.01 | nzdusddc | 0.81680 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81654 | -0.07 | 0.00 | 0.00 | -0.26 | -3 |
| 994079 | 2013.05.16 08:06 | buy | 0.01 | nzdusddc | 0.81560 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81656 | -0.07 | 0.00 | 0.00 | 0.96 | 10 |
| 994242 | 2013.05.16 08:07 | buy | 0.01 | audusddc | 0.98085 | 0.97790 | 0.00000 | 2013.05.16 11:27 | 0.98301 | -0.07 | 0.00 | 0.00 | 2.16 | 22 |
| 994802 | 2013.05.16 10:35 | buy | 0.01 | nzdusddc | 0.81439 | 0.81210 | 0.00000 | 2013.05.16 12:30 | 0.81654 | -0.07 | 0.00 | 0.00 | 2.15 | 22 |
| 994985 | 2013.05.16 11:15 | sell | 0.01 | audusddc | 0.98182 | 0.99491 | 0.97921 | 2013.05.16 19:15 | 0.98159 | -0.07 | 0.00 | 0.00 | 0.23 | 2 |
| 995080 | 2013.05.16 11:21 | sell | 0.01 | audusddc | 0.98217 | 0.99518 | 0.97948 | 2013.05.16 19:15 | 0.98159 | -0.07 | 0.00 | 0.00 | 0.58 | 6 |
| 995164 | 2013.05.16 11:25 | sell | 0.01 | audusddc | 0.98238 | 0.98225 | 0.97975 | 2013.05.16 19:15 | 0.98159 | -0.07 | 0.00 | 0.00 | 0.79 | 8 |
| 995589 | 2013.05.16 11:30 | sell | 0.01 | audusddc | 0.98279 | 0.98264 | 0.98014 | 2013.05.16 11:51 | 0.98264 | -0.07 | 0.00 | 0.00 | 0.15 | 2 |
| 995789 | 2013.05.16 11:52 | sell | 0.01 | audusddc | 0.98256 | 0.98247 | 0.97997 | 2013.05.16 19:15 | 0.98157 | -0.07 | 0.00 | 0.00 | 0.99 | 10 |
| 995879 | 2013.05.16 11:59 | sell | 0.01 | audusddc | 0.98296 | 0.98265 | 0.98015 | 2013.05.16 12:30 | 0.98265 | -0.07 | 0.00 | 0.00 | 0.31 | 3 |
| 996481 | 2013.05.16 12:32 | buy | 0.01 | gbpchfdc | 1.46830 | 1.46430 | 0.00000 | 2013.05.16 12:35 | 1.46948 | -0.07 | 0.00 | 0.00 | 1.22 | 12 |
| 996681 | 2013.05.16 12:35 | buy | 0.01 | eurusddc | 1.29091 | 1.29101 | 1.29796 | 2013.05.16 15:23 | 1.29101 | -0.07 | 0.00 | 0.00 | 0.10 | 1 |
| 997241 | 2013.05.16 14:08 | buy | 0.01 | gbpchfdc | 1.46812 | 1.46800 | 0.00000 | 2013.05.16 14:18 | 1.47040 | -0.07 | 0.00 | 0.00 | 2.37 | 23 |
| 997508 | 2013.05.16 14:47 | sell | 0.01 | gbpusddc | 1.53043 | 1.53470 | 0.00000 | 2013.05.16 15:25 | 1.53123 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 997645 | 2013.05.16 15:06 | sell | 0.01 | gbpusddc | 1.53134 | 1.53470 | 0.00000 | 2013.05.16 15:25 | 1.53119 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 999734 | 2013.05.16 19:40 | sell | 0.01 | eurusddc | 1.28733 | 1.28732 | 1.28039 | 2013.05.17 07:44 | 1.28732 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1000223 | 2013.05.16 22:00 | sell | 0.01 | nzdusddc | 0.81696 | 0.81690 | 0.81450 | 2013.05.17 00:30 | 0.81666 | -0.07 | 0.00 | 0.00 | 0.30 | 3 |
| 1000814 | 2013.05.17 02:02 | sell | 0.01 | gbpauddc | 1.56129 | 1.57150 | 0.00000 | 2013.05.17 09:36 | 1.56214 | -0.07 | 0.00 | 0.00 | -0.83 | -9 |
| 1000896 | 2013.05.17 02:03 | buy | 0.01 | audusddc | 0.97610 | 0.96950 | 0.00000 | 2013.05.17 05:19 | 0.97608 | -0.07 | 0.00 | 0.00 | -0.02 | -0 |
| 1001241 | 2013.05.17 03:59 | buy | 0.01 | audusddc | 0.97480 | 0.96950 | 0.00000 | 2013.05.17 05:19 | 0.97607 | -0.07 | 0.00 | 0.00 | 1.27 | 13 |
| 1001237 | 2013.05.17 03:59 | sell | 0.01 | gbpauddc | 1.56374 | 1.57150 | 0.00000 | 2013.05.17 09:36 | 1.56225 | -0.07 | 0.00 | 0.00 | 1.45 | 15 |
| 1001438 | 2013.05.17 04:16 | buy | 0.01 | audusddc | 0.97398 | 0.96950 | 0.00000 | 2013.05.17 05:19 | 0.97607 | -0.07 | 0.00 | 0.00 | 2.09 | 21 |
| 1001595 | 2013.05.17 05:00 | sell | 0.01 | nzdusddc | 0.81092 | 0.81078 | 0.80838 | 2013.05.17 07:10 | 0.81078 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 1001694 | 2013.05.17 05:05 | sell | 0.01 | nzdusddc | 0.81120 | 0.81109 | 0.80869 | 2013.05.17 07:15 | 0.80974 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 1001784 | 2013.05.17 05:12 | sell | 0.01 | nzdusddc | 0.81142 | 0.81127 | 0.80887 | 2013.05.17 06:33 | 0.81127 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 1002134 | 2013.05.17 05:24 | sell | 0.01 | nzdusddc | 0.81160 | 0.81147 | 0.80907 | 2013.05.17 06:23 | 0.81147 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 1002249 | 2013.05.17 05:45 | sell | 0.01 | nzdusddc | 0.81200 | 0.81185 | 0.80945 | 2013.05.17 06:48 | 0.81068 | -0.07 | 0.00 | 0.00 | 1.32 | 13 |
| 1002340 | 2013.05.17 05:59 | sell | 0.01 | nzdusddc | 0.81211 | 0.81212 | 0.80972 | 2013.05.17 06:16 | 0.81095 | -0.07 | 0.00 | 0.00 | 1.16 | 12 |
| 1002491 | 2013.05.17 06:20 | buy | 0.01 | audusddc | 0.97500 | 0.96920 | 0.00000 | 2013.05.17 09:36 | 0.97570 | -0.07 | 0.00 | 0.00 | 0.70 | 7 |
| 1003079 | 2013.05.17 07:02 | buy | 0.01 | audusddc | 0.97364 | 0.96920 | 0.00000 | 2013.05.17 09:36 | 0.97570 | -0.07 | 0.00 | 0.00 | 2.06 | 21 |
| 1003442 | 2013.05.17 07:21 | sell | 0.01 | gbpauddc | 1.56536 | 1.57150 | 0.00000 | 2013.05.17 09:36 | 1.56225 | -0.07 | 0.00 | 0.00 | 3.03 | 31 |
| 1004450 | 2013.05.17 09:45 | sell | 0.01 | audusddc | 0.97548 | 0.97532 | 0.97282 | 2013.05.17 12:12 | 0.97419 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 1004615 | 2013.05.17 09:50 | sell | 0.01 | audusddc | 0.97576 | 0.97561 | 0.97311 | 2013.05.17 12:12 | 0.97416 | -0.07 | 0.00 | 0.00 | 1.60 | 16 |
| 1004722 | 2013.05.17 10:07 | sell | 0.01 | audusddc | 0.97604 | 0.97590 | 0.97340 | 2013.05.17 11:25 | 0.97590 | -0.07 | 0.00 | 0.00 | 0.14 | 1 |
| 1004833 | 2013.05.17 10:12 | sell | 0.01 | audusddc | 0.97625 | 0.97610 | 0.97360 | 2013.05.17 10:59 | 0.97610 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 1004928 | 2013.05.17 10:15 | sell | 0.01 | audjpydc | 99.9970 | 99.9520 | 99.7020 | 2013.05.17 10:31 | 99.9520 | -0.07 | 0.00 | 0.00 | 0.44 | 5 |
| 1004925 | 2013.05.17 10:15 | sell | 0.01 | audusddc | 0.97643 | 0.97630 | 0.97380 | 2013.05.17 11:00 | 0.97630 | -0.07 | 0.00 | 0.00 | 0.13 | 1 |
| 1006324 | 2013.05.17 12:30 | sell | 0.01 | eurusddc | 1.28265 | 1.28220 | 1.27588 | 2013.05.17 13:59 | 1.28220 | -0.07 | 0.00 | 0.00 | 0.45 | 5 |
| 1006496 | 2013.05.17 12:45 | sell | 0.01 | eurusddc | 1.28199 | 0.00000 | 0.00000 | 2013.05.19 21:30 | 1.28431 | -0.07 | 0.00 | 0.00 | -2.32 | -23 |
| 1006750 | 2013.05.17 13:00 | sell | 0.01 | eurusddc | 1.28220 | 0.00000 | 0.00000 | 2013.05.19 21:30 | 1.28431 | -0.07 | 0.00 | 0.00 | -2.11 | -21 |
| 1007202 | 2013.05.17 13:15 | sell | 0.01 | eurusddc | 1.28221 | 0.00000 | 0.00000 | 2013.05.19 21:15 | 1.28397 | -0.07 | 0.00 | 0.00 | -1.76 | -18 |
| 1007446 | 2013.05.17 13:30 | sell | 0.01 | eurusddc | 1.28047 | 0.00000 | 0.00000 | 2013.05.17 14:00 | 1.28226 | -0.07 | 0.00 | 0.00 | -1.79 | -18 |
| 1009930 | 2013.05.19 21:30 | sell | 0.01 | gbpusddc | 1.51900 | 1.53552 | 1.51742 | 2013.05.19 22:57 | 1.51753 | -0.07 | 0.00 | 0.00 | 1.47 | 15 |
| 1010614 | 2013.05.19 22:00 | sell | 0.01 | gbpusddc | 1.51875 | 1.51713 | 1.50980 | 2013.05.21 15:37 | 1.51713 | -0.07 | 0.00 | -0.03 | 1.62 | 16 |
| 1011108 | 2013.05.19 23:45 | buy | 0.01 | eurjpydc | 131.937 | 131.402 | 132.836 | 2013.05.22 07:45 | 132.836 | -0.07 | 0.00 | 0.00 | 8.75 | 90 |
| 1014965 | 2013.05.20 21:02 | sell | 0.01 | eurusddc | 1.28818 | 1.29518 | 1.27118 | 2013.05.22 10:18 | 1.29518 | -0.07 | 0.00 | 0.00 | -7.00 | -70 |
| 1017180 | 2013.05.21 08:41 | buy | 0.01 | gbpusddc | 1.51905 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51864 | -0.07 | 0.00 | 0.00 | -0.41 | -4 |
| 1017300 | 2013.05.21 08:51 | buy | 0.01 | gbpchfdc | 1.46967 | 1.46290 | 0.00000 | 2013.05.21 11:15 | 1.46992 | -0.07 | 0.00 | 0.00 | 0.26 | 2 |
| 1017381 | 2013.05.21 08:53 | buy | 0.01 | gbpjpydc | 155.962 | 155.220 | 0.00000 | 2013.05.21 14:41 | 155.220 | -0.07 | 0.00 | 0.00 | -7.23 | -74 |
| 1017428 | 2013.05.21 08:53 | buy | 0.01 | gbpusddc | 1.51801 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51867 | -0.07 | 0.00 | 0.00 | 0.66 | 7 |
| 1017544 | 2013.05.21 08:54 | buy | 0.01 | gbpchfdc | 1.46839 | 1.46290 | 0.00000 | 2013.05.21 11:15 | 1.46990 | -0.07 | 0.00 | 0.00 | 1.56 | 15 |
| 1017689 | 2013.05.21 09:09 | buy | 0.01 | gbpusddc | 1.51663 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51857 | -0.07 | 0.00 | 0.00 | 1.94 | 19 |
| 1017804 | 2013.05.21 09:23 | buy | 0.01 | gbpjpydc | 155.858 | 155.220 | 0.00000 | 2013.05.21 14:41 | 155.220 | -0.07 | 0.00 | 0.00 | -6.22 | -64 |
| 1018162 | 2013.05.21 10:52 | buy | 0.01 | gbpjpydc | 155.752 | 155.220 | 0.00000 | 2013.05.21 14:41 | 155.220 | -0.07 | 0.00 | 0.00 | -5.18 | -53 |
| 1018399 | 2013.05.21 11:16 | buy | 0.01 | gbpusddc | 1.51447 | 1.50910 | 0.00000 | 2013.05.21 17:02 | 1.51862 | -0.07 | 0.00 | 0.00 | 4.15 | 42 |
| 1020277 | 2013.05.21 15:30 | buy | 0.01 | gbpchfdc | 1.46738 | 1.46210 | 0.00000 | 2013.05.21 16:03 | 1.46939 | -0.07 | 0.00 | 0.00 | 2.07 | 20 |
| 1020181 | 2013.05.21 15:30 | buy | 0.01 | eurusddc | 1.29032 | 0.00000 | 0.00000 | 2013.05.22 10:00 | 1.29351 | -0.07 | 0.00 | -0.01 | 3.19 | 32 |
| 1020605 | 2013.05.21 15:45 | buy | 0.01 | eurusddc | 1.29148 | 0.00000 | 0.00000 | 2013.05.22 09:45 | 1.29271 | -0.07 | 0.00 | -0.01 | 1.23 | 12 |
| 1020862 | 2013.05.21 16:00 | buy | 0.01 | eurusddc | 1.29111 | 0.00000 | 0.00000 | 2013.05.22 00:30 | 1.29334 | -0.07 | 0.00 | -0.01 | 2.23 | 22 |
| 1023346 | 2013.05.22 03:31 | sell | 0.01 | audchfdc | 0.94786 | 0.95400 | 0.93700 | 2013.05.22 14:27 | 0.95400 | -0.07 | 0.00 | 0.00 | -6.28 | -61 |
| 1023647 | 2013.05.22 06:00 | buy | 0.01 | gbpusddc | 1.51424 | 1.51124 | 1.51973 | 2013.05.22 08:30 | 1.51124 | -0.07 | 0.00 | 0.00 | -3.00 | -30 |
| 1024153 | 2013.05.22 07:50 | sell | 0.01 | eurjpydc | 132.953 | 133.620 | 0.00000 | 2013.05.22 09:40 | 132.973 | -0.07 | 0.00 | 0.00 | -0.20 | -2 |
| 1024319 | 2013.05.22 08:06 | sell | 0.01 | eurusddc | 1.29349 | 1.29870 | 0.00000 | 2013.05.22 09:40 | 1.29288 | -0.07 | 0.00 | 0.00 | 0.61 | 6 |
| 1024418 | 2013.05.22 08:11 | sell | 0.01 | eurjpydc | 133.007 | 133.620 | 0.00000 | 2013.05.22 09:40 | 132.974 | -0.07 | 0.00 | 0.00 | 0.33 | 3 |
| 1024718 | 2013.05.22 08:31 | sell | 0.01 | eurjpydc | 133.158 | 133.620 | 0.00000 | 2013.05.22 09:41 | 132.966 | -0.07 | 0.00 | 0.00 | 1.86 | 19 |
| 1026091 | 2013.05.22 10:45 | sell | 0.01 | eurjpydc | 133.092 | 133.624 | 132.191 | 2013.05.22 14:06 | 133.624 | -0.07 | 0.00 | 0.00 | -5.17 | -53 |
| 1026214 | 2013.05.22 10:58 | sell | 0.01 | eurcaddc | 1.33247 | 1.33780 | 0.00000 | 2013.05.22 12:26 | 1.33238 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 1026603 | 2013.05.22 12:29 | sell | 0.01 | eurcaddc | 1.33339 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33256 | -0.07 | 0.00 | 0.00 | 0.80 | 8 |
| 1026702 | 2013.05.22 12:31 | sell | 0.01 | eurcaddc | 1.33416 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33278 | -0.07 | 0.00 | 0.00 | 1.34 | 14 |
| 1026838 | 2013.05.22 12:43 | sell | 0.01 | eurcaddc | 1.33507 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33253 | -0.07 | 0.00 | 0.00 | 2.47 | 25 |
| 1027193 | 2013.05.22 13:45 | sell | 0.01 | eurcaddc | 1.33556 | 1.34050 | 0.00000 | 2013.05.22 14:01 | 1.33245 | -0.07 | 0.00 | 0.00 | 3.02 | 31 |
| 1027110 | 2013.05.22 13:45 | sell | 0.01 | gbpusddc | 1.51068 | 1.52732 | 1.50922 | 2013.05.22 14:25 | 1.50922 | -0.07 | 0.00 | 0.00 | 1.46 | 15 |
| 1028014 | 2013.05.22 14:15 | buy | 0.01 | eurusddc | 1.29796 | 0.00000 | 0.00000 | 2013.05.22 14:30 | 1.29329 | -0.07 | 0.00 | 0.00 | -4.67 | -47 |
| 1028530 | 2013.05.22 14:27 | buy | 0.01 | eurusddc | 1.29559 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29105 | -0.07 | 0.00 | -0.04 | -4.54 | -45 |
| 1028756 | 2013.05.22 14:30 | buy | 0.01 | eurusddc | 1.29294 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29089 | -0.07 | 0.00 | -0.04 | -2.05 | -20 |
| 1029007 | 2013.05.22 14:36 | buy | 0.01 | eurusddc | 1.29106 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29085 | -0.07 | 0.00 | -0.04 | -0.21 | -2 |
| 1029238 | 2013.05.22 14:38 | buy | 0.01 | eurusddc | 1.28947 | 1.27850 | 1.29400 | 2013.05.23 12:24 | 1.29075 | -0.07 | 0.00 | -0.04 | 1.28 | 13 |
| 1029356 | 2013.05.22 14:42 | buy | 0.01 | audusddc | 0.96995 | 0.96490 | 0.00000 | 2013.05.22 14:45 | 0.97193 | -0.07 | 0.00 | 0.00 | 1.98 | 20 |
| 1029663 | 2013.05.22 14:59 | buy | 0.01 | audusddc | 0.96800 | 0.95710 | 0.00000 | 2013.05.23 09:09 | 0.96715 | -0.07 | 0.00 | 0.23 | -0.85 | -9 |
| 1029758 | 2013.05.22 14:59 | buy | 0.01 | eurusddc | 1.28780 | 1.27850 | 0.00000 | 2013.05.23 12:24 | 1.29083 | -0.07 | 0.00 | -0.04 | 3.03 | 30 |
| 1029860 | 2013.05.22 15:00 | sell | 0.01 | eurusddc | 1.28758 | 0.00000 | 0.00000 | 2013.05.23 13:15 | 1.29117 | -0.07 | 0.00 | 0.00 | -3.59 | -36 |
| 1030324 | 2013.05.22 15:15 | sell | 0.01 | eurusddc | 1.28853 | 0.00000 | 0.00000 | 2013.05.23 12:30 | 1.29010 | -0.07 | 0.00 | 0.00 | -1.57 | -16 |
| 1030683 | 2013.05.22 15:30 | sell | 0.01 | eurusddc | 1.28760 | 0.00000 | 0.00000 | 2013.05.23 12:30 | 1.29026 | -0.07 | 0.00 | 0.00 | -2.66 | -27 |
| 1030903 | 2013.05.22 15:45 | sell | 0.01 | eurusddc | 1.28865 | 0.00000 | 0.00000 | 2013.05.23 09:00 | 1.28941 | -0.07 | 0.00 | 0.00 | -0.76 | -8 |
| 1031160 | 2013.05.22 16:00 | sell | 0.01 | eurusddc | 1.28638 | 0.00000 | 0.00000 | 2013.05.23 08:15 | 1.28851 | -0.07 | 0.00 | 0.00 | -2.13 | -21 |
| 1031740 | 2013.05.22 17:39 | buy | 0.01 | eurusddc | 1.28526 | 1.27850 | 0.00000 | 2013.05.23 12:24 | 1.29074 | -0.07 | 0.00 | -0.04 | 5.48 | 55 |
| 1032760 | 2013.05.22 20:15 | sell | 0.01 | audusddc | 0.96991 | 0.96976 | 0.96726 | 2013.05.22 22:45 | 0.96822 | -0.07 | 0.00 | -0.35 | 1.69 | 17 |
| 1032950 | 2013.05.22 21:02 | buy | 0.01 | eurjpydc | 132.639 | 132.102 | 133.601 | 2013.05.23 03:52 | 132.102 | -0.07 | 0.00 | 0.00 | -5.23 | -54 |
| 1033849 | 2013.05.23 01:16 | buy | 0.01 | audusddc | 0.96384 | 0.95710 | 0.00000 | 2013.05.23 09:09 | 0.96714 | -0.07 | 0.00 | 0.00 | 3.30 | 33 |
| 1034291 | 2013.05.23 03:45 | sell | 0.01 | gbpusddc | 1.50320 | 1.51978 | 1.50168 | 2013.05.23 06:00 | 1.50324 | -0.07 | 0.00 | 0.00 | -0.04 | -0 |
| 1035092 | 2013.05.23 05:42 | buy | 0.01 | gbpjpydc | 153.679 | 153.120 | 0.00000 | 2013.05.23 05:46 | 153.906 | -0.07 | 0.00 | 0.00 | 2.22 | 23 |
| 1035290 | 2013.05.23 05:53 | buy | 0.01 | audjpydc | 98.4220 | 97.9200 | 0.00000 | 2013.05.23 06:10 | 97.9200 | -0.07 | 0.00 | 0.00 | -4.93 | -50 |
| 1035647 | 2013.05.23 06:00 | buy | 0.01 | gbpusddc | 1.50350 | 1.50020 | 1.50861 | 2013.05.23 10:41 | 1.50853 | -0.07 | 0.00 | 0.00 | 5.03 | 50 |
| 1036065 | 2013.05.23 06:10 | buy | 0.01 | audjpydc | 97.8790 | 97.3700 | 0.00000 | 2013.05.23 07:34 | 98.0390 | -0.07 | 0.00 | 0.00 | 1.57 | 16 |
| 1036802 | 2013.05.23 07:30 | buy | 0.01 | eurjpydc | 131.147 | 130.600 | 132.030 | 2013.05.23 08:23 | 130.600 | -0.07 | 0.00 | 0.00 | -5.39 | -55 |
| 1037125 | 2013.05.23 08:02 | buy | 0.01 | gbpchfdc | 1.45772 | 1.44950 | 0.00000 | 2013.05.23 09:07 | 1.45885 | -0.07 | 0.00 | 0.00 | 1.17 | 11 |
| 1037713 | 2013.05.23 08:30 | buy | 0.01 | eurjpydc | 130.219 | 129.686 | 131.122 | 2013.05.23 11:11 | 131.122 | -0.07 | 0.00 | 0.00 | 8.87 | 90 |
| 1037913 | 2013.05.23 08:31 | buy | 0.01 | gbpchfdc | 1.45483 | 1.44950 | 0.00000 | 2013.05.23 09:08 | 1.45885 | -0.07 | 0.00 | 0.00 | 4.15 | 40 |
| 1038109 | 2013.05.23 08:45 | sell | 0.01 | audusddc | 0.96442 | 0.97747 | 0.96177 | 2013.05.23 15:52 | 0.97747 | -0.07 | 0.00 | 0.00 | -13.05 | -131 |
| 1038205 | 2013.05.23 08:50 | sell | 0.01 | audusddc | 0.96508 | 0.97813 | 0.96243 | 2013.05.24 03:51 | 0.96497 | -0.07 | 0.00 | -0.12 | 0.11 | 1 |
| 1038309 | 2013.05.23 08:55 | sell | 0.01 | audusddc | 0.96594 | 0.97900 | 0.96330 | 2013.05.24 03:45 | 0.96564 | -0.07 | 0.00 | -0.12 | 0.30 | 3 |
| 1038432 | 2013.05.23 09:00 | sell | 0.01 | audusddc | 0.96623 | 0.97933 | 0.96363 | 2013.05.24 02:01 | 0.96625 | -0.07 | 0.00 | -0.12 | -0.02 | -0 |
| 1038713 | 2013.05.23 09:05 | sell | 0.01 | audusddc | 0.96703 | 0.98008 | 0.96438 | 2013.05.24 00:20 | 0.96701 | -0.07 | 0.00 | -0.12 | 0.02 | 0 |
| 1039076 | 2013.05.23 09:10 | sell | 0.01 | audusddc | 0.96728 | 0.96713 | 0.96463 | 2013.05.23 09:16 | 0.96713 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 1039854 | 2013.05.23 10:45 | sell | 0.01 | audjpydc | 98.6300 | 98.5940 | 98.3440 | 2013.05.23 12:02 | 98.5000 | -0.07 | 0.00 | 0.00 | 1.28 | 13 |
| 1039954 | 2013.05.23 10:50 | sell | 0.01 | audjpydc | 98.6730 | 98.6250 | 98.3750 | 2013.05.23 11:52 | 98.5480 | -0.07 | 0.00 | 0.00 | 1.23 | 13 |
| 1040041 | 2013.05.23 10:55 | sell | 0.01 | audjpydc | 98.7220 | 98.6760 | 98.4260 | 2013.05.23 11:37 | 98.6760 | -0.07 | 0.00 | 0.00 | 0.45 | 5 |
| 1040157 | 2013.05.23 11:00 | sell | 0.01 | audjpydc | 98.7550 | 98.7180 | 98.4680 | 2013.05.23 11:41 | 98.7180 | -0.07 | 0.00 | 0.00 | 0.36 | 4 |
| 1040261 | 2013.05.23 11:08 | sell | 0.01 | audjpydc | 98.7900 | 98.7450 | 98.4950 | 2013.05.23 11:37 | 98.6760 | -0.07 | 0.00 | 0.00 | 1.12 | 11 |
| 1040348 | 2013.05.23 11:10 | sell | 0.01 | audjpydc | 98.8220 | 98.7860 | 98.5360 | 2013.05.23 11:31 | 98.7000 | -0.07 | 0.00 | 0.00 | 1.20 | 12 |
| 1040604 | 2013.05.23 11:15 | sell | 0.01 | usdjpydc | 101.783 | 101.767 | 101.517 | 2013.05.23 11:17 | 101.767 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 1040606 | 2013.05.23 11:15 | sell | 0.01 | audjpydc | 98.8950 | 98.8480 | 98.5980 | 2013.05.23 11:25 | 98.7490 | -0.07 | 0.00 | 0.00 | 1.43 | 15 |
| 1040866 | 2013.05.23 11:18 | sell | 0.01 | usdjpydc | 101.770 | 101.760 | 101.510 | 2013.05.23 11:37 | 101.760 | -0.07 | 0.00 | 0.00 | 0.10 | 1 |
| 1043352 | 2013.05.23 15:15 | buy | 0.01 | eurusddc | 1.29166 | 0.00000 | 0.00000 | 2013.05.23 16:00 | 1.29369 | -0.07 | 0.00 | 0.00 | 2.03 | 20 |
| 1043575 | 2013.05.23 15:45 | sell | 0.01 | audjpydc | 98.8600 | 100.168 | 98.5680 | 2013.05.24 02:01 | 98.8340 | -0.07 | 0.00 | -0.10 | 0.25 | 3 |
| 1043811 | 2013.05.23 15:50 | sell | 0.01 | audjpydc | 99.1290 | 99.0790 | 98.8290 | 2013.05.23 17:34 | 99.0790 | -0.07 | 0.00 | 0.00 | 0.49 | 5 |
| 1044032 | 2013.05.23 15:55 | sell | 0.01 | audjpydc | 99.2540 | 99.2180 | 98.9680 | 2013.05.23 17:25 | 99.1470 | -0.07 | 0.00 | 0.00 | 1.06 | 11 |
| 1044143 | 2013.05.23 16:00 | buy | 0.01 | eurusddc | 1.29388 | 1.29041 | 1.30081 | 2013.05.24 00:20 | 1.29041 | -0.07 | 0.00 | -0.01 | -3.47 | -35 |
| 1044400 | 2013.05.23 16:30 | sell | 0.01 | usdjpydc | 101.838 | 101.812 | 101.562 | 2013.05.23 17:37 | 101.812 | -0.07 | 0.00 | 0.00 | 0.26 | 3 |
| 1045272 | 2013.05.23 22:15 | buy | 0.01 | eurjpydc | 131.903 | 131.365 | 132.801 | 2013.05.24 03:57 | 131.365 | -0.07 | 0.00 | 0.00 | -5.29 | -54 |
| 1045516 | 2013.05.23 23:59 | buy | 0.01 | audusddc | 0.96836 | 0.96230 | 0.00000 | 2013.05.24 00:46 | 0.96888 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
| 1045998 | 2013.05.24 03:50 | buy | 0.01 | audusddc | 0.96520 | 0.95950 | 0.00000 | 2013.05.24 03:59 | 0.96651 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 1046122 | 2013.05.24 04:20 | buy | 0.01 | audjpydc | 98.0670 | 97.4500 | 0.00000 | 2013.05.24 05:21 | 98.3460 | -0.07 | 0.00 | 0.00 | 2.75 | 28 |
| 1046424 | 2013.05.24 06:00 | sell | 0.01 | gbpusddc | 1.51065 | 1.51383 | 1.50025 | 2013.05.24 14:43 | 1.51383 | -0.07 | 0.00 | 0.00 | -3.18 | -32 |
| 1046465 | 2013.05.24 06:15 | buy | 0.01 | eurjpydc | 131.535 | 131.000 | 132.438 | 2013.05.24 08:30 | 132.438 | -0.07 | 0.00 | 0.00 | 8.85 | 90 |
| 1047821 | 2013.05.24 08:20 | buy | 0.01 | eurusddc | 1.29700 | 1.29704 | 1.30399 | 2013.05.24 10:51 | 1.29704 | -0.07 | 0.00 | 0.00 | 0.04 | 0 |
| 1047966 | 2013.05.24 08:28 | sell | 0.01 | eurcaddc | 1.34246 | 1.34850 | 0.00000 | 2013.05.24 09:33 | 1.34104 | -0.07 | 0.00 | 0.00 | 1.37 | 14 |
| 1048075 | 2013.05.24 08:30 | sell | 0.01 | audjpydc | 98.6860 | 98.6340 | 98.3840 | 2013.05.24 08:43 | 98.6340 | -0.07 | 0.00 | 0.00 | 0.51 | 5 |
| 1048255 | 2013.05.24 08:30 | sell | 0.01 | eurcaddc | 1.34274 | 1.34850 | 0.00000 | 2013.05.24 09:33 | 1.34107 | -0.07 | 0.00 | 0.00 | 1.61 | 17 |
| 1048076 | 2013.05.24 08:30 | buy | 0.01 | eurusddc | 1.29878 | 0.00000 | 0.00000 | 2013.05.24 09:45 | 1.29587 | -0.07 | 0.00 | 0.00 | -2.91 | -29 |
| 1048649 | 2013.05.24 08:45 | sell | 0.01 | audjpydc | 98.6380 | 98.5920 | 98.3420 | 2013.05.24 08:51 | 98.5230 | -0.07 | 0.00 | 0.00 | 1.13 | 12 |
| 1048650 | 2013.05.24 08:45 | buy | 0.01 | eurusddc | 1.29825 | 0.00000 | 0.00000 | 2013.05.24 09:30 | 1.29648 | -0.07 | 0.00 | 0.00 | -1.77 | -18 |
| 1049032 | 2013.05.24 09:00 | buy | 0.01 | eurusddc | 1.29796 | 0.00000 | 0.00000 | 2013.05.24 09:30 | 1.29648 | -0.07 | 0.00 | 0.00 | -1.48 | -15 |
| 1049242 | 2013.05.24 09:15 | buy | 0.01 | eurusddc | 1.29854 | 0.00000 | 0.00000 | 2013.05.24 09:30 | 1.29647 | -0.07 | 0.00 | 0.00 | -2.07 | -21 |
| 1050471 | 2013.05.24 10:00 | sell | 0.01 | eurjpydc | 131.691 | 132.228 | 130.795 | 2013.05.24 13:09 | 130.795 | -0.07 | 0.00 | 0.00 | 8.85 | 90 |
| 1050659 | 2013.05.24 10:44 | sell | 0.01 | eurcaddc | 1.34251 | 1.34850 | 0.00000 | 2013.05.24 11:33 | 1.33901 | -0.07 | 0.00 | 0.00 | 3.39 | 35 |
| 1051599 | 2013.05.24 12:35 | sell | 0.01 | eurusddc | 1.29240 | 1.29590 | 1.28550 | 2013.05.24 14:00 | 1.29590 | -0.07 | 0.00 | 0.00 | -3.50 | -35 |
| 1053150 | 2013.05.24 20:45 | sell | 0.01 | usdjpydc | 101.167 | 101.161 | 100.911 | 2013.05.26 21:07 | 101.161 | -0.07 | 0.00 | -0.01 | 0.06 | 1 |
| 1053242 | 2013.05.24 20:51 | sell | 0.01 | usdjpydc | 101.205 | 101.190 | 100.940 | 2013.05.26 21:17 | 101.190 | -0.07 | 0.00 | -0.01 | 0.15 | 2 |
| 1053324 | 2013.05.24 20:55 | sell | 0.01 | usdjpydc | 101.275 | 101.247 | 100.997 | 2013.05.26 21:03 | 101.088 | -0.07 | 0.00 | -0.01 | 1.85 | 19 |
| 1053933 | 2013.05.26 23:30 | sell | 0.01 | eurjpydc | 130.696 | 131.216 | 129.778 | 2013.05.28 00:11 | 131.216 | -0.07 | 0.00 | 0.00 | -5.12 | -52 |
| 1054837 | 2013.05.27 07:15 | sell | 0.01 | audjpydc | 97.4910 | 97.4600 | 97.2100 | 2013.05.27 07:48 | 97.4600 | -0.07 | 0.00 | 0.00 | 0.31 | 3 |
| 1054937 | 2013.05.27 07:26 | sell | 0.01 | audjpydc | 97.5210 | 97.4810 | 97.2310 | 2013.05.27 07:48 | 97.4810 | -0.07 | 0.00 | 0.00 | 0.40 | 4 |
| 1055045 | 2013.05.27 07:30 | sell | 0.01 | audjpydc | 97.5490 | 97.5030 | 97.2530 | 2013.05.27 07:50 | 97.5030 | -0.07 | 0.00 | 0.00 | 0.45 | 5 |
| 1055138 | 2013.05.27 07:36 | sell | 0.01 | audjpydc | 97.5690 | 97.5240 | 97.2740 | 2013.05.27 07:49 | 97.4390 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 1057084 | 2013.05.27 21:30 | sell | 0.01 | gbpusddc | 1.51045 | 1.52758 | 1.50948 | 2013.05.28 00:13 | 1.50948 | -0.07 | 0.00 | 0.00 | 0.97 | 10 |
| 1058107 | 2013.05.28 00:15 | sell | 0.01 | eurusddc | 1.29043 | 0.00000 | 0.00000 | 2013.05.28 03:30 | 1.29202 | -0.07 | 0.00 | 0.00 | -1.59 | -16 |
| 1058462 | 2013.05.28 00:30 | sell | 0.01 | eurusddc | 1.28992 | 0.00000 | 0.00000 | 2013.05.28 03:30 | 1.29203 | -0.07 | 0.00 | 0.00 | -2.11 | -21 |
| 1058690 | 2013.05.28 00:45 | sell | 0.01 | eurusddc | 1.28931 | 0.00000 | 0.00000 | 2013.05.28 03:30 | 1.29199 | -0.07 | 0.00 | 0.00 | -2.68 | -27 |
| 1058911 | 2013.05.28 01:00 | sell | 0.01 | eurusddc | 1.28968 | 0.00000 | 0.00000 | 2013.05.28 03:30 | 1.29199 | -0.07 | 0.00 | 0.00 | -2.31 | -23 |
| 1059244 | 2013.05.28 01:15 | sell | 0.01 | eurusddc | 1.28907 | 0.00000 | 0.00000 | 2013.05.28 01:45 | 1.29052 | -0.07 | 0.00 | 0.00 | -1.45 | -15 |
| 1059873 | 2013.05.28 03:00 | sell | 0.01 | audjpydc | 98.0020 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.4940 | -0.07 | 0.00 | 0.00 | -4.81 | -49 |
| 1060119 | 2013.05.28 03:28 | sell | 0.01 | eurusddc | 1.29194 | 1.29196 | 0.00000 | 2013.05.28 07:25 | 1.28944 | -0.07 | 0.00 | 0.00 | 2.50 | 25 |
| 1060343 | 2013.05.28 03:30 | sell | 0.01 | audjpydc | 98.1960 | 98.8400 | 0.00000 | 2013.05.28 07:41 | 98.8400 | -0.07 | 0.00 | 0.00 | -6.30 | -64 |
| 1061248 | 2013.05.28 04:47 | sell | 0.01 | gbpjpydc | 153.968 | 154.810 | 0.00000 | 2013.05.28 14:59 | 153.899 | -0.07 | 0.00 | 0.00 | 0.67 | 7 |
| 1061381 | 2013.05.28 05:15 | sell | 0.01 | eurjpydc | 131.628 | 132.151 | 130.723 | 2013.05.28 11:19 | 132.151 | -0.07 | 0.00 | 0.00 | -5.13 | -52 |
| 1061547 | 2013.05.28 06:00 | sell | 0.01 | eurusddc | 1.29242 | 1.28787 | 1.26983 | 2013.05.28 15:40 | 1.28787 | -0.07 | 0.00 | 0.00 | 4.55 | 45 |
| 1061653 | 2013.05.28 06:15 | sell | 0.01 | audjpydc | 98.4140 | 98.8400 | 0.00000 | 2013.05.28 07:41 | 98.8400 | -0.07 | 0.00 | 0.00 | -4.17 | -43 |
| 1061880 | 2013.05.28 07:10 | sell | 0.01 | audjpydc | 98.5500 | 98.8400 | 0.00000 | 2013.05.28 07:41 | 98.8400 | -0.07 | 0.00 | 0.00 | -2.84 | -29 |
| 1061854 | 2013.05.28 07:10 | sell | 0.01 | gbpjpydc | 154.179 | 154.810 | 0.00000 | 2013.05.28 14:59 | 153.900 | -0.07 | 0.00 | 0.00 | 2.72 | 28 |
| 1062029 | 2013.05.28 07:11 | sell | 0.01 | nzdjpydc | 82.6680 | 83.3500 | 0.00000 | 2013.05.28 15:01 | 82.6810 | -0.07 | 0.00 | 0.00 | -0.13 | -1 |
| 1062385 | 2013.05.28 07:41 | sell | 0.01 | audjpydc | 98.7680 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.4940 | -0.07 | 0.00 | 0.00 | 2.68 | 27 |
| 1062480 | 2013.05.28 07:41 | sell | 0.01 | audjpydc | 98.8420 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.4970 | -0.07 | 0.00 | 0.00 | 3.37 | 35 |
| 1062561 | 2013.05.28 07:42 | sell | 0.01 | gbpjpydc | 154.374 | 154.810 | 0.00000 | 2013.05.28 15:00 | 153.904 | -0.07 | 0.00 | 0.00 | 4.59 | 47 |
| 1062804 | 2013.05.28 07:43 | sell | 0.01 | nzdjpydc | 82.9010 | 83.3500 | 0.00000 | 2013.05.28 15:01 | 82.6850 | -0.07 | 0.00 | 0.00 | 2.11 | 22 |
| 1063081 | 2013.05.28 08:04 | sell | 0.01 | audjpydc | 98.9490 | 99.3900 | 0.00000 | 2013.05.28 15:01 | 98.5060 | -0.07 | 0.00 | 0.00 | 4.33 | 44 |
| 1063817 | 2013.05.28 10:45 | buy | 0.01 | usdjpydc | 101.974 | 101.990 | 102.240 | 2013.05.28 11:33 | 101.990 | -0.07 | 0.00 | 0.00 | 0.16 | 2 |
| 1064016 | 2013.05.28 11:18 | sell | 0.01 | eurjpydc | 132.076 | 132.510 | 0.00000 | 2013.05.28 14:34 | 131.713 | -0.07 | 0.00 | 0.00 | 3.55 | 36 |
| 1064243 | 2013.05.28 11:30 | buy | 0.01 | eurjpydc | 132.041 | 131.515 | 132.948 | 2013.05.28 15:01 | 131.515 | -0.07 | 0.00 | 0.00 | -5.14 | -53 |
| 1065352 | 2013.05.28 14:30 | sell | 0.01 | eurusddc | 1.28666 | 0.00000 | 0.00000 | 2013.05.29 08:45 | 1.28870 | -0.07 | 0.00 | 0.00 | -2.04 | -20 |
| 1065702 | 2013.05.28 14:43 | sell | 0.01 | usdchfdc | 0.97520 | 0.97960 | 0.00000 | 2013.05.28 15:38 | 0.97269 | -0.07 | 0.00 | 0.00 | 2.58 | 25 |
| 1065892 | 2013.05.28 14:45 | buy | 0.01 | audjpydc | 98.6660 | 97.3620 | 98.9620 | 2013.05.29 07:16 | 97.3620 | -0.07 | 0.00 | 0.06 | -12.81 | -130 |
| 1065905 | 2013.05.28 14:45 | sell | 0.01 | eurusddc | 1.28624 | 0.00000 | 0.00000 | 2013.05.29 08:15 | 1.28830 | -0.07 | 0.00 | 0.00 | -2.06 | -21 |
| 1066204 | 2013.05.28 14:58 | buy | 0.01 | audjpydc | 98.6490 | 97.3440 | 98.9440 | 2013.05.29 07:16 | 97.3440 | -0.07 | 0.00 | 0.06 | -12.82 | -131 |
| 1066371 | 2013.05.28 15:00 | sell | 0.01 | eurusddc | 1.28548 | 0.00000 | 0.00000 | 2013.05.28 15:30 | 1.28678 | -0.07 | 0.00 | 0.00 | -1.30 | -13 |
| 1068948 | 2013.05.28 20:30 | buy | 0.01 | eurusddc | 1.28549 | 1.28145 | 1.28735 | 2013.05.29 02:45 | 1.28593 | -0.07 | 0.00 | -0.01 | 0.44 | 4 |
| 1069252 | 2013.05.28 22:00 | buy | 0.01 | gbpusddc | 1.50376 | 1.50763 | 1.51262 | 2013.05.29 13:30 | 1.51251 | -0.07 | 0.00 | 0.00 | 8.75 | 88 |
| 1069387 | 2013.05.28 22:30 | sell | 0.01 | eurjpydc | 131.434 | 131.966 | 130.530 | 2013.05.29 15:21 | 130.530 | -0.07 | 0.00 | 0.00 | 8.96 | 90 |
| 1070118 | 2013.05.29 01:46 | buy | 0.01 | audusddc | 0.95554 | 0.94840 | 0.00000 | 2013.05.29 08:02 | 0.95680 | -0.07 | 0.00 | 0.00 | 1.26 | 13 |
| 1070957 | 2013.05.29 05:46 | buy | 0.01 | audusddc | 0.95408 | 0.94840 | 0.00000 | 2013.05.29 08:02 | 0.95676 | -0.07 | 0.00 | 0.00 | 2.68 | 27 |
| 1071091 | 2013.05.29 06:02 | buy | 0.01 | audjpydc | 97.5910 | 96.6200 | 0.00000 | 2013.05.29 08:02 | 97.4130 | -0.07 | 0.00 | 0.00 | -1.75 | -18 |
| 1071537 | 2013.05.29 07:17 | buy | 0.01 | audjpydc | 97.2460 | 96.6200 | 0.00000 | 2013.05.29 08:03 | 97.4080 | -0.07 | 0.00 | 0.00 | 1.59 | 16 |
| 1071640 | 2013.05.29 07:23 | buy | 0.01 | eurjpydc | 130.851 | 130.160 | 0.00000 | 2013.05.29 08:02 | 131.061 | -0.07 | 0.00 | 0.00 | 2.06 | 21 |
| 1071635 | 2013.05.29 07:23 | buy | 0.01 | audjpydc | 97.1720 | 96.6200 | 0.00000 | 2013.05.29 08:03 | 97.3960 | -0.07 | 0.00 | 0.00 | 2.20 | 22 |
| 1071723 | 2013.05.29 08:00 | sell | 0.01 | audusddc | 0.95680 | 0.96985 | 0.95415 | 2013.05.30 05:14 | 0.96985 | -0.07 | 0.00 | -0.35 | -13.05 | -131 |
| 1072943 | 2013.05.29 10:31 | buy | 0.01 | gbpjpydc | 152.750 | 152.030 | 0.00000 | 2013.05.29 11:30 | 152.803 | -0.07 | 0.00 | 0.00 | 0.52 | 5 |
| 1073061 | 2013.05.29 10:41 | buy | 0.01 | gbpjpydc | 152.600 | 152.030 | 0.00000 | 2013.05.29 11:30 | 152.809 | -0.07 | 0.00 | 0.00 | 2.06 | 21 |
| 1073159 | 2013.05.29 10:41 | buy | 0.01 | gbpjpydc | 152.505 | 152.030 | 0.00000 | 2013.05.29 11:30 | 152.826 | -0.07 | 0.00 | 0.00 | 3.17 | 32 |
| 1073431 | 2013.05.29 11:00 | buy | 0.01 | eurusddc | 1.29362 | 0.00000 | 0.00000 | 2013.05.30 05:45 | 1.29779 | -0.07 | 0.00 | -0.04 | 4.17 | 42 |
| 1073884 | 2013.05.29 11:15 | buy | 0.01 | eurusddc | 1.29620 | 0.00000 | 0.00000 | 2013.05.30 05:45 | 1.29779 | -0.07 | 0.00 | -0.04 | 1.59 | 16 |
| 1074087 | 2013.05.29 11:30 | buy | 0.01 | eurusddc | 1.29501 | 0.00000 | 0.00000 | 2013.05.30 05:00 | 1.29648 | -0.07 | 0.00 | -0.04 | 1.47 | 15 |
| 1074575 | 2013.05.29 11:45 | buy | 0.01 | eurusddc | 1.29490 | 0.00000 | 0.00000 | 2013.05.29 17:30 | 1.29242 | -0.07 | 0.00 | 0.00 | -2.48 | -25 |
| 1076409 | 2013.05.29 17:00 | buy | 0.01 | eurusddc | 1.29379 | 1.28972 | 1.29562 | 2013.05.29 20:15 | 1.29415 | -0.07 | 0.00 | 0.00 | 0.36 | 4 |
| 1076927 | 2013.05.29 17:45 | sell | 0.01 | usdjpydc | 101.069 | 101.047 | 100.797 | 2013.05.29 17:57 | 101.047 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 1077126 | 2013.05.29 17:59 | sell | 0.01 | usdjpydc | 101.056 | 101.040 | 100.790 | 2013.05.29 23:30 | 100.979 | -0.07 | 0.00 | -0.02 | 0.76 | 8 |
| 1077288 | 2013.05.29 18:30 | sell | 0.01 | usdjpydc | 101.111 | 101.103 | 100.853 | 2013.05.29 20:54 | 101.103 | -0.07 | 0.00 | 0.00 | 0.08 | 1 |
| 1077390 | 2013.05.29 18:42 | sell | 0.01 | usdjpydc | 101.148 | 101.124 | 100.874 | 2013.05.29 20:55 | 101.124 | -0.07 | 0.00 | 0.00 | 0.24 | 2 |
| 1078179 | 2013.05.29 21:45 | sell | 0.01 | eurjpydc | 130.870 | 131.415 | 129.970 | 2013.05.30 01:01 | 131.375 | -0.07 | 0.00 | 0.00 | -4.98 | -51 |
| 1079517 | 2013.05.30 01:15 | buy | 0.01 | eurjpydc | 131.268 | 130.721 | 132.150 | 2013.05.30 05:11 | 130.721 | -0.07 | 0.00 | 0.00 | -5.42 | -55 |
| 1080453 | 2013.05.30 05:11 | sell | 0.01 | gbpusddc | 1.51543 | 1.52140 | 0.00000 | 2013.05.30 07:07 | 1.51583 | -0.07 | 0.00 | 0.00 | -0.40 | -4 |
| 1080574 | 2013.05.30 05:12 | sell | 0.01 | gbpusddc | 1.51683 | 1.52140 | 0.00000 | 2013.05.30 07:07 | 1.51583 | -0.07 | 0.00 | 0.00 | 1.00 | 10 |
| 1081191 | 2013.05.30 05:38 | sell | 0.01 | gbpusddc | 1.51791 | 1.52140 | 0.00000 | 2013.05.30 07:07 | 1.51583 | -0.07 | 0.00 | 0.00 | 2.08 | 21 |
| 1082774 | 2013.05.30 08:00 | buy | 0.01 | eurjpydc | 130.748 | 130.231 | 131.658 | 2013.05.30 10:30 | 131.658 | -0.07 | 0.00 | 0.00 | 8.98 | 91 |
| 1085128 | 2013.05.30 10:28 | sell | 0.01 | eurjpydc | 131.559 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.626 | -0.07 | 0.00 | 0.00 | -0.66 | -7 |
| 1085697 | 2013.05.30 10:33 | sell | 0.01 | eurjpydc | 131.654 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.629 | -0.07 | 0.00 | 0.00 | 0.24 | 3 |
| 1085788 | 2013.05.30 10:34 | sell | 0.01 | gbpjpydc | 153.729 | 154.300 | 0.00000 | 2013.05.30 10:44 | 153.700 | -0.07 | 0.00 | 0.00 | 0.28 | 3 |
| 1085899 | 2013.05.30 10:35 | sell | 0.01 | gbpjpydc | 153.869 | 154.300 | 0.00000 | 2013.05.30 10:44 | 153.719 | -0.07 | 0.00 | 0.00 | 1.48 | 15 |
| 1085882 | 2013.05.30 10:35 | sell | 0.01 | eurjpydc | 131.791 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.625 | -0.07 | 0.00 | 0.00 | 1.63 | 17 |
| 1086000 | 2013.05.30 10:36 | sell | 0.01 | gbpjpydc | 153.984 | 154.300 | 0.00000 | 2013.05.30 10:44 | 153.719 | -0.07 | 0.00 | 0.00 | 2.61 | 27 |
| 1085979 | 2013.05.30 10:36 | sell | 0.01 | eurjpydc | 131.916 | 132.280 | 131.400 | 2013.05.30 11:59 | 131.626 | -0.07 | 0.00 | 0.00 | 2.85 | 29 |
| 1086813 | 2013.05.30 10:45 | sell | 0.01 | gbpusddc | 1.51396 | 1.51752 | 1.50002 | 2013.05.30 13:28 | 1.51752 | -0.07 | 0.00 | 0.00 | -3.56 | -36 |
| 1090012 | 2013.05.30 12:50 | buy | 0.01 | eurusddc | 1.29922 | 1.30280 | 1.30628 | 2013.05.30 14:27 | 1.30533 | -0.07 | 0.00 | 0.00 | 6.11 | 61 |
| 1090577 | 2013.05.30 13:30 | buy | 0.01 | eurusddc | 1.30281 | 0.00000 | 0.00000 | 2013.05.31 09:15 | 1.29906 | -0.07 | 0.00 | -0.01 | -3.75 | -37 |
| 1090799 | 2013.05.30 13:31 | sell | 0.01 | eurusddc | 1.30401 | 1.30910 | 0.00000 | 2013.05.30 13:48 | 1.30249 | -0.07 | 0.00 | 0.00 | 1.52 | 15 |
| 1092008 | 2013.05.30 13:45 | buy | 0.01 | eurusddc | 1.30292 | 0.00000 | 0.00000 | 2013.05.31 09:15 | 1.29909 | -0.07 | 0.00 | -0.01 | -3.83 | -38 |
| 1092333 | 2013.05.30 14:00 | buy | 0.01 | eurusddc | 1.30389 | 0.00000 | 0.00000 | 2013.05.31 09:15 | 1.29915 | -0.07 | 0.00 | -0.01 | -4.74 | -47 |
| 1092631 | 2013.05.30 14:24 | sell | 0.01 | eurusddc | 1.30566 | 1.30570 | 0.00000 | 2013.05.30 15:19 | 1.30377 | -0.07 | 0.00 | 0.00 | 1.89 | 19 |
| 1093024 | 2013.05.30 14:30 | buy | 0.01 | eurusddc | 1.30590 | 0.00000 | 0.00000 | 2013.05.31 03:00 | 1.30335 | -0.07 | 0.00 | -0.01 | -2.55 | -26 |
| 1094334 | 2013.05.30 21:30 | sell | 0.01 | gbpusddc | 1.52330 | 1.53985 | 1.52175 | 2013.05.30 23:45 | 1.52291 | -0.07 | 0.00 | 0.00 | 0.39 | 4 |
| 1094509 | 2013.05.30 22:15 | buy | 0.01 | eurjpydc | 131.592 | 131.058 | 132.490 | 2013.05.31 07:27 | 131.058 | -0.07 | 0.00 | 0.00 | -5.31 | -53 |
| 1094744 | 2013.05.30 23:00 | sell | 0.01 | gbpusddc | 1.52323 | 1.51929 | 1.51428 | 2013.05.31 15:11 | 1.51428 | -0.07 | 0.00 | 0.00 | 8.95 | 90 |
| 1095041 | 2013.05.30 23:45 | buy | 0.01 | eurusddc | 1.30426 | 1.30017 | 1.30607 | 2013.05.31 06:15 | 1.30421 | -0.07 | 0.00 | 0.00 | -0.05 | -0 |
| 1095418 | 2013.05.31 01:00 | buy | 0.01 | gbpusddc | 1.52279 | 1.50614 | 1.52424 | 2013.05.31 06:15 | 1.52243 | -0.07 | 0.00 | 0.00 | -0.36 | -4 |
| 1095957 | 2013.05.31 03:17 | buy | 0.01 | audjpydc | 97.4020 | 96.6500 | 0.00000 | 2013.05.31 04:44 | 97.4040 | -0.07 | 0.00 | 0.00 | 0.02 | 0 |
| 1096236 | 2013.05.31 04:24 | buy | 0.01 | audjpydc | 97.2620 | 96.6500 | 0.00000 | 2013.05.31 04:44 | 97.4040 | -0.07 | 0.00 | 0.00 | 1.41 | 14 |
| 1096706 | 2013.05.31 05:30 | buy | 0.01 | audjpydc | 97.2840 | 96.6800 | 0.00000 | 2013.05.31 06:10 | 97.2800 | -0.07 | 0.00 | 0.00 | -0.04 | -0 |
| 1097781 | 2013.05.31 07:27 | buy | 0.01 | audjpydc | 96.9560 | 95.9100 | 96.8400 | 2013.05.31 15:09 | 96.7600 | -0.07 | 0.00 | 0.00 | -1.94 | -20 |
| 1097931 | 2013.05.31 07:28 | buy | 0.01 | audjpydc | 96.8210 | 95.9100 | 96.8400 | 2013.05.31 15:09 | 96.7720 | -0.07 | 0.00 | 0.00 | -0.49 | -5 |
| 1098173 | 2013.05.31 07:30 | buy | 0.01 | audjpydc | 96.6600 | 95.9100 | 96.8400 | 2013.05.31 14:52 | 96.7480 | -0.07 | 0.00 | 0.00 | 0.88 | 9 |
| 1098061 | 2013.05.31 07:30 | sell | 0.01 | eurjpydc | 130.975 | 131.484 | 130.052 | 2013.06.03 13:21 | 130.052 | -0.07 | 0.00 | 0.00 | 9.21 | 92 |
| 1098338 | 2013.05.31 07:32 | buy | 0.01 | nzdjpydc | 80.8660 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -9.20 | -93 |
| 1098451 | 2013.05.31 07:40 | buy | 0.01 | audjpydc | 96.5740 | 95.9100 | 96.8400 | 2013.05.31 14:51 | 96.7500 | -0.07 | 0.00 | 0.00 | 1.75 | 18 |
| 1098459 | 2013.05.31 07:40 | buy | 0.01 | nzdjpydc | 80.8100 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -8.64 | -87 |
| 1098661 | 2013.05.31 07:49 | buy | 0.01 | nzdjpydc | 80.7400 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -7.95 | -80 |
| 1098802 | 2013.05.31 08:06 | buy | 0.01 | nzdjpydc | 80.6830 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -7.38 | -74 |
| 1098935 | 2013.05.31 08:21 | buy | 0.01 | cadjpydc | 97.1910 | 96.5900 | 0.00000 | 2013.05.31 12:19 | 97.1900 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 1099035 | 2013.05.31 08:24 | buy | 0.01 | audjpydc | 96.4150 | 95.9100 | 96.8400 | 2013.05.31 14:52 | 96.7430 | -0.07 | 0.00 | 0.00 | 3.26 | 33 |
| 1099135 | 2013.05.31 08:26 | buy | 0.01 | nzdjpydc | 80.4590 | 79.9400 | 80.9400 | 2013.05.31 18:53 | 79.9400 | -0.07 | 0.00 | 0.00 | -5.16 | -52 |
| 1099234 | 2013.05.31 08:28 | buy | 0.01 | cadjpydc | 97.0190 | 96.5900 | 0.00000 | 2013.05.31 12:19 | 97.1900 | -0.07 | 0.00 | 0.00 | 1.70 | 17 |
| 1099845 | 2013.05.31 09:15 | sell | 0.01 | eurusddc | 1.29907 | 0.00000 | 0.00000 | 2013.05.31 15:15 | 1.29501 | -0.07 | 0.00 | 0.00 | 4.06 | 41 |
| 1100616 | 2013.05.31 09:30 | sell | 0.01 | eurusddc | 1.29843 | 0.00000 | 0.00000 | 2013.05.31 12:15 | 1.30089 | -0.07 | 0.00 | 0.00 | -2.46 | -25 |
| 1100840 | 2013.05.31 09:45 | sell | 0.01 | eurusddc | 1.29768 | 0.00000 | 0.00000 | 2013.05.31 11:45 | 1.30026 | -0.07 | 0.00 | 0.00 | -2.58 | -26 |
| 1101053 | 2013.05.31 10:00 | sell | 0.01 | eurusddc | 1.29794 | 0.00000 | 0.00000 | 2013.05.31 11:45 | 1.30025 | -0.07 | 0.00 | 0.00 | -2.31 | -23 |
| 1101279 | 2013.05.31 10:15 | sell | 0.01 | eurusddc | 1.29797 | 0.00000 | 0.00000 | 2013.05.31 11:45 | 1.30025 | -0.07 | 0.00 | 0.00 | -2.28 | -23 |
| 1101484 | 2013.05.31 10:30 | sell | 0.01 | usdjpydc | 100.712 | 100.702 | 100.452 | 2013.05.31 10:54 | 100.582 | -0.07 | 0.00 | 0.00 | 1.29 | 13 |
| 1107601 | 2013.05.31 14:45 | sell | 0.01 | audjpydc | 96.7290 | 96.6850 | 96.4350 | 2013.05.31 14:56 | 96.6850 | -0.07 | 0.00 | 0.00 | 0.44 | 4 |
| 1107712 | 2013.05.31 14:50 | sell | 0.01 | audjpydc | 96.7490 | 96.7030 | 96.4530 | 2013.05.31 14:58 | 96.7030 | -0.07 | 0.00 | 0.00 | 0.46 | 5 |
| 1108394 | 2013.05.31 14:59 | sell | 0.01 | audjpydc | 96.7240 | 96.6810 | 96.4310 | 2013.05.31 18:45 | 96.6160 | -0.07 | 0.00 | 0.00 | 1.07 | 11 |
| 1113665 | 2013.06.02 21:32 | sell | 0.01 | nzdusddc | 0.79651 | 0.79662 | 0.79422 | 2013.06.02 21:50 | 0.79662 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 1113718 | 2013.06.02 22:00 | sell | 0.01 | gbpusddc | 1.51984 | 1.54489 | 1.51089 | 2013.06.06 08:19 | 1.54489 | -0.07 | 0.00 | -0.16 | -25.05 | -251 |
| 1113871 | 2013.06.02 23:45 | sell | 0.01 | nzdusddc | 0.79707 | 0.79692 | 0.79452 | 2013.06.03 00:13 | 0.79692 | -0.07 | 0.00 | 0.00 | 0.15 | 1 |
| 1113892 | 2013.06.02 23:52 | sell | 0.01 | nzdusddc | 0.79744 | 0.79722 | 0.79482 | 2013.06.03 00:16 | 0.79722 | -0.07 | 0.00 | 0.00 | 0.22 | 2 |
| 1113902 | 2013.06.02 23:57 | sell | 0.01 | nzdusddc | 0.79748 | 0.79745 | 0.79505 | 2013.06.03 00:39 | 0.79745 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
| 1153479 | 2013.06.07 13:05 | buy | 0.01 | eurjpydc | 127.386 | 126.758 | 128.193 | 2013.06.07 13:32 | 128.193 | -0.07 | 0.00 | 0.00 | 8.32 | 81 |
| 1154411 | 2013.06.07 15:25 | sell | 0.01 | eurusddc | 1.32118 | 1.32333 | 1.26503 | 2013.06.07 15:58 | 1.32333 | -0.07 | 0.00 | 0.00 | -2.15 | -21 |
| 1156029 | 2013.06.09 21:04 | buy | 0.01 | eurusddc | 1.31949 | 1.30851 | 1.32131 | 2013.06.09 22:27 | 1.32131 | -0.07 | 0.00 | 0.00 | 1.82 | 18 |
| 1156070 | 2013.06.09 21:15 | buy | 0.01 | eurjpydc | 129.182 | 128.628 | 130.080 | 2013.06.10 08:10 | 130.080 | -0.07 | 0.00 | 0.00 | 9.11 | 90 |
| 1156086 | 2013.06.09 21:20 | sell | 0.01 | eurusddc | 1.31921 | 1.32298 | 1.31554 | 2013.06.10 09:50 | 1.32298 | -0.07 | 0.00 | 0.00 | -3.77 | -38 |
| 1156217 | 2013.06.09 22:00 | buy | 0.01 | eurusddc | 1.32059 | 1.31347 | 1.33747 | 2013.06.11 10:36 | 1.32885 | -0.07 | 0.00 | -0.01 | 8.26 | 83 |
| 1156451 | 2013.06.09 23:00 | buy | 0.01 | gbpusddc | 1.55316 | 1.52708 | 1.56308 | 2013.06.11 10:36 | 1.55572 | -0.07 | 0.00 | 0.01 | 2.56 | 26 |
| 1163850 | 2013.06.11 10:36 | buy | 0.01 | gbpusddc | 1.55597 | 1.55853 | 1.56511 | 2013.06.11 15:16 | 1.55853 | -0.07 | 0.00 | 0.00 | 2.56 | 26 |
| 1164280 | 2013.06.11 10:42 | buy | 0.01 | eurusddc | 1.32840 | 1.32444 | 1.33038 | 2013.06.11 12:36 | 1.32444 | -0.07 | 0.00 | 0.00 | -3.96 | -40 |
| 1164460 | 2013.06.11 11:45 | buy | 0.01 | eurjpydc | 128.929 | 128.392 | 129.825 | 2013.06.11 12:40 | 128.404 | -0.07 | 0.00 | 0.00 | -5.41 | -53 |
| 1165072 | 2013.06.11 12:45 | buy | 0.01 | eurjpydc | 128.341 | 127.825 | 129.252 | 2013.06.11 17:33 | 127.825 | -0.07 | 0.00 | 0.00 | -5.37 | -52 |
| 1165222 | 2013.06.11 12:54 | buy | 0.01 | usdcaddc | 1.02288 | 1.01610 | 1.03400 | 2013.06.12 11:42 | 1.01610 | -0.07 | 0.00 | -0.03 | -6.67 | -68 |
| 1165382 | 2013.06.11 13:00 | buy | 0.01 | eurusddc | 1.32396 | 0.00000 | 0.00000 | 2013.06.12 16:04 | 1.33442 | -0.07 | 0.00 | -0.01 | 10.46 | 105 |
| 1165826 | 2013.06.11 13:40 | buy | 0.01 | eurusddc | 1.32759 | 1.32984 | 1.35750 | 2013.06.13 09:19 | 1.33461 | -0.07 | 0.00 | -0.05 | 7.02 | 70 |
| 1169038 | 2013.06.11 21:02 | buy | 0.01 | eurjpydc | 127.857 | 127.310 | 128.776 | 2013.06.12 05:29 | 128.776 | -0.07 | 0.00 | 0.00 | 9.49 | 92 |
| 1169170 | 2013.06.11 22:00 | sell | 0.01 | eurusddc | 1.33116 | 1.33819 | 1.31419 | 2013.06.13 06:09 | 1.33819 | -0.07 | 0.00 | 0.00 | -7.03 | -70 |
| 1171525 | 2013.06.12 09:53 | sell | 0.01 | gbpusddc | 1.56642 | 1.57258 | 1.55823 | 2013.06.13 15:09 | 1.57258 | -0.07 | 0.00 | -0.10 | -6.16 | -62 |
| 1172100 | 2013.06.12 12:00 | buy | 0.01 | eurjpydc | 128.271 | 127.734 | 129.166 | 2013.06.12 14:09 | 127.734 | -0.07 | 0.00 | 0.00 | -5.60 | -54 |
| 1172131 | 2013.06.12 12:00 | buy | 0.01 | eurusddc | 1.32732 | 0.00000 | 0.00000 | 2013.06.12 16:04 | 1.33442 | -0.07 | 0.00 | 0.00 | 7.10 | 71 |
| 1175832 | 2013.06.12 22:46 | sell | 0.01 | eurjpydc | 127.816 | 128.341 | 126.907 | 2013.06.13 01:06 | 126.907 | -0.07 | 0.00 | 0.00 | 9.57 | 91 |
| 1176032 | 2013.06.12 23:35 | buy | 0.01 | eurusddc | 1.33500 | 1.33188 | 1.33818 | 2013.06.13 06:10 | 1.33818 | -0.07 | 0.00 | 0.00 | 3.18 | 32 |
| 1177437 | 2013.06.13 04:00 | buy | 0.01 | eurjpydc | 126.638 | 126.091 | 127.525 | 2013.06.13 05:22 | 126.091 | -0.07 | 0.00 | 0.00 | -5.79 | -55 |
| 1178452 | 2013.06.13 06:15 | sell | 0.01 | eurjpydc | 125.804 | 126.341 | 124.904 | 2013.06.13 17:12 | 126.341 | -0.07 | 0.00 | 0.00 | -5.66 | -54 |
| 1178911 | 2013.06.13 07:00 | buy | 0.01 | gbpusddc | 1.56619 | 1.56646 | 1.57437 | 2013.06.13 15:15 | 1.57230 | -0.07 | 0.00 | 0.00 | 6.11 | 61 |
| 1180288 | 2013.06.13 10:45 | buy | 0.01 | gbpusddc | 1.56854 | 1.56869 | 1.57703 | 2013.06.14 06:51 | 1.56869 | -0.07 | 0.00 | 0.01 | 0.15 | 1 |
| 1183292 | 2013.06.13 21:02 | sell | 0.01 | eurusddc | 1.33709 | 1.34899 | 1.33519 | 2013.06.14 02:00 | 1.33586 | -0.07 | 0.00 | 0.00 | 1.23 | 12 |
| 1183769 | 2013.06.13 22:45 | sell | 0.01 | eurjpydc | 127.700 | 128.241 | 126.804 | 2013.06.14 00:50 | 126.804 | -0.07 | 0.00 | 0.00 | 9.44 | 90 |
| 1185073 | 2013.06.14 03:30 | buy | 0.01 | eurjpydc | 126.645 | 126.133 | 127.559 | 2013.06.14 14:54 | 126.133 | -0.07 | 0.00 | 0.00 | -5.41 | -51 |
| 1185751 | 2013.06.14 07:00 | buy | 0.01 | gbpusddc | 1.56829 | 1.56192 | 1.57636 | 2013.06.14 08:46 | 1.56192 | -0.07 | 0.00 | 0.00 | -6.37 | -64 |
| 1188671 | 2013.06.16 21:15 | sell | 0.01 | eurjpydc | 125.665 | 126.200 | 124.751 | 2013.06.17 00:07 | 126.200 | -0.07 | 0.00 | 0.00 | -5.66 | -54 |
| 1189017 | 2013.06.17 00:00 | sell | 0.01 | eurusddc | 1.33531 | 1.33400 | 1.31826 | 2013.06.17 07:40 | 1.33400 | -0.07 | 0.00 | 0.00 | 1.31 | 13 |
| 1189519 | 2013.06.17 03:00 | sell | 0.01 | eurjpydc | 126.078 | 126.562 | 125.131 | 2013.06.17 06:13 | 126.562 | -0.07 | 0.00 | 0.00 | -5.10 | -48 |
| 1190997 | 2013.06.17 06:15 | buy | 0.01 | eurjpydc | 126.533 | 126.006 | 127.440 | 2013.06.18 08:11 | 127.440 | -0.07 | 0.00 | -0.01 | 9.52 | 91 |
| 1194384 | 2013.06.17 19:45 | buy | 0.01 | gbpusddc | 1.57346 | 1.56848 | 1.58198 | 2013.06.18 06:00 | 1.56848 | -0.07 | 0.00 | 0.01 | -4.98 | -50 |
| 1194715 | 2013.06.17 22:00 | sell | 0.01 | eurusddc | 1.33616 | 1.33580 | 1.31916 | 2013.06.18 07:49 | 1.33580 | -0.07 | 0.00 | 0.00 | 0.36 | 4 |
| 1194804 | 2013.06.17 22:45 | buy | 0.01 | gbpusddc | 1.57191 | 1.55590 | 1.57490 | 2013.06.18 08:00 | 1.56958 | -0.07 | 0.00 | 0.00 | -2.33 | -23 |
| 1196930 | 2013.06.18 07:00 | buy | 0.01 | gbpusddc | 1.56695 | 1.56088 | 1.57747 | 2013.06.18 11:12 | 1.56088 | -0.07 | 0.00 | 0.00 | -6.07 | -61 |
| 1196927 | 2013.06.18 07:00 | buy | 0.01 | eurusddc | 1.33343 | 1.33668 | 1.35116 | 2013.06.18 11:13 | 1.33671 | -0.07 | 0.00 | 0.00 | 3.28 | 33 |
| 1197646 | 2013.06.18 07:55 | buy | 0.01 | eurusddc | 1.33662 | 1.33315 | 1.36665 | 2013.06.19 18:05 | 1.33542 | -0.07 | 0.00 | -0.01 | -1.20 | -12 |
| 1198343 | 2013.06.18 08:15 | buy | 0.01 | eurjpydc | 127.382 | 126.843 | 128.275 | 2013.06.19 18:15 | 128.275 | -0.07 | 0.00 | -0.01 | 9.29 | 89 |
| 1200250 | 2013.06.18 12:30 | sell | 0.01 | gbpusddc | 1.55957 | 1.56401 | 1.55051 | 2013.06.18 16:42 | 1.56401 | -0.07 | 0.00 | 0.00 | -4.44 | -44 |
| 1203793 | 2013.06.18 21:02 | buy | 0.01 | eurusddc | 1.33952 | 1.32804 | 1.34084 | 2013.06.19 06:30 | 1.33952 | -0.07 | 0.00 | 0.00 | 0.00 | 0 |
| 1203841 | 2013.06.18 21:02 | buy | 0.01 | eurusddc | 1.33950 | 1.32748 | 1.34128 | 2013.06.19 06:30 | 1.33960 | -0.07 | 0.00 | 0.00 | 0.10 | 1 |
| 1205871 | 2013.06.19 07:00 | sell | 0.01 | gbpusddc | 1.56574 | 1.56430 | 1.55506 | 2013.06.19 18:15 | 1.55941 | -0.07 | 0.00 | 0.00 | 6.33 | 63 |
| 1208786 | 2013.06.19 18:05 | sell | 0.01 | eurusddc | 1.33546 | 1.33206 | 1.30542 | 2013.06.20 09:45 | 1.32083 | -0.07 | 0.00 | 0.00 | 14.63 | 146 |
| 1209047 | 2013.06.19 18:06 | sell | 0.01 | eurusddc | 1.33617 | 1.34182 | 1.32802 | 2013.06.20 01:11 | 1.32802 | -0.07 | 0.00 | 0.00 | 8.15 | 82 |
| 1210870 | 2013.06.19 19:00 | sell | 0.01 | eurusddc | 1.32737 | 0.00000 | 0.00000 | 2013.06.20 09:00 | 1.32204 | -0.07 | 0.00 | 0.00 | 5.33 | 53 |
| 1211438 | 2013.06.19 20:00 | sell | 0.01 | eurusddc | 1.32791 | 0.00000 | 0.00000 | 2013.06.20 08:00 | 1.32264 | -0.07 | 0.00 | 0.00 | 5.27 | 53 |
| 1212259 | 2013.06.19 21:02 | sell | 0.01 | eurjpydc | 128.164 | 128.788 | 127.307 | 2013.06.20 03:58 | 128.788 | -0.07 | 0.00 | 0.00 | -6.43 | -62 |
| 1212290 | 2013.06.19 21:02 | sell | 0.01 | eurusddc | 1.32940 | 0.00000 | 0.00000 | 2013.06.20 07:00 | 1.32474 | -0.07 | 0.00 | 0.00 | 4.66 | 47 |
| 1212817 | 2013.06.19 22:00 | buy | 0.01 | eurusddc | 1.32960 | 1.32270 | 1.34670 | 2013.06.20 07:45 | 1.32270 | -0.07 | 0.00 | 0.00 | -6.90 | -69 |
| 1213574 | 2013.06.20 00:45 | sell | 0.01 | eurusddc | 1.32976 | 1.34182 | 1.32802 | 2013.06.20 01:11 | 1.32802 | -0.07 | 0.00 | 0.00 | 1.74 | 17 |
| 1213577 | 2013.06.20 00:45 | sell | 0.01 | eurusddc | 1.32976 | 1.34083 | 1.32803 | 2013.06.20 01:11 | 1.32803 | -0.07 | 0.00 | 0.00 | 1.73 | 17 |
| 1215162 | 2013.06.20 06:00 | sell | 0.01 | eurjpydc | 128.516 | 129.057 | 127.624 | 2013.06.20 06:46 | 129.057 | -0.07 | 0.00 | 0.00 | -5.55 | -54 |
| 1216252 | 2013.06.20 07:00 | buy | 0.01 | eurusddc | 1.32476 | 1.31921 | 1.34667 | 2013.06.20 08:42 | 1.31921 | -0.07 | 0.00 | 0.00 | -5.55 | -55 |
| 1216240 | 2013.06.20 07:00 | buy | 0.01 | gbpusddc | 1.54374 | 1.54379 | 1.55102 | 2013.06.20 20:40 | 1.55102 | -0.07 | 0.00 | 0.00 | 7.28 | 73 |
| 1216719 | 2013.06.20 07:15 | sell | 0.01 | gbpusddc | 1.54598 | 1.56213 | 1.54313 | 2013.06.20 08:14 | 1.54313 | -0.07 | 0.00 | 0.00 | 2.85 | 29 |
| 1216761 | 2013.06.20 07:15 | buy | 0.01 | eurjpydc | 129.300 | 128.780 | 130.209 | 2013.06.20 18:34 | 128.780 | -0.07 | 0.00 | 0.00 | -5.34 | -52 |
| 1218489 | 2013.06.20 09:00 | sell | 0.01 | gbpusddc | 1.54783 | 1.56408 | 1.54508 | 2013.06.20 09:49 | 1.54508 | -0.07 | 0.00 | 0.00 | 2.75 | 28 |
| 1221375 | 2013.06.20 16:15 | sell | 0.01 | eurusddc | 1.32169 | 1.33374 | 1.31994 | 2013.06.20 18:52 | 1.32000 | -0.07 | 0.00 | 0.00 | 1.69 | 17 |
| 1221363 | 2013.06.20 16:15 | sell | 0.01 | eurusddc | 1.32172 | 1.33269 | 1.31989 | 2013.06.20 18:53 | 1.31989 | -0.07 | 0.00 | 0.00 | 1.83 | 18 |
| 1223768 | 2013.06.20 21:30 | buy | 0.01 | eurjpydc | 128.686 | 128.157 | 129.611 | 2013.06.21 07:30 | 129.611 | -0.07 | 0.00 | 0.00 | 9.43 | 92 |
| 1226783 | 2013.06.21 07:45 | sell | 0.01 | eurjpydc | 129.424 | 129.969 | 128.538 | 2013.06.21 12:36 | 128.538 | -0.07 | 0.00 | 0.00 | 9.07 | 89 |
| 1230745 | 2013.06.21 17:15 | sell | 0.01 | gbpusddc | 1.54438 | 1.56039 | 1.54139 | 2013.06.21 20:30 | 1.54209 | -0.07 | 0.00 | 0.00 | 2.29 | 23 |
| 1231970 | 2013.06.23 21:15 | sell | 0.01 | eurjpydc | 128.274 | 128.822 | 127.379 | 2013.06.23 22:45 | 128.822 | -0.07 | 0.00 | 0.00 | -5.58 | -55 |
| 1232200 | 2013.06.23 22:00 | buy | 0.01 | eurusddc | 1.31066 | 1.30358 | 1.32758 | 2013.06.24 22:00 | 1.31222 | -0.07 | 0.00 | -0.01 | 1.56 | 16 |
| 1232744 | 2013.06.23 23:00 | buy | 0.01 | eurjpydc | 129.002 | 128.467 | 129.904 | 2013.06.24 09:03 | 128.467 | -0.07 | 0.00 | 0.00 | -5.46 | -54 |
| 1233291 | 2013.06.24 01:15 | sell | 0.01 | eurusddc | 1.31095 | 1.32196 | 1.30916 | 2013.06.24 02:15 | 1.30980 | -0.07 | 0.00 | 0.00 | 1.15 | 12 |
| 1236636 | 2013.06.24 07:00 | buy | 0.01 | gbpusddc | 1.53522 | 1.52969 | 1.54445 | 2013.06.24 12:59 | 1.54137 | -0.07 | 0.00 | 0.00 | 6.15 | 61 |
| 1237199 | 2013.06.24 07:45 | sell | 0.01 | eurusddc | 1.31121 | 1.32309 | 1.30929 | 2013.06.24 08:32 | 1.30929 | -0.07 | 0.00 | 0.00 | 1.92 | 19 |
| 1237203 | 2013.06.24 07:45 | sell | 0.01 | eurusddc | 1.31118 | 1.32222 | 1.30942 | 2013.06.24 08:32 | 1.30942 | -0.07 | 0.00 | 0.00 | 1.76 | 18 |
| 1238406 | 2013.06.24 09:15 | sell | 0.01 | gbpusddc | 1.53725 | 1.55326 | 1.53426 | 2013.06.24 09:45 | 1.53530 | -0.07 | 0.00 | 0.00 | 1.95 | 19 |
| 1239022 | 2013.06.24 11:45 | buy | 0.01 | eurjpydc | 128.777 | 128.234 | 129.667 | 2013.06.24 12:30 | 128.234 | -0.07 | 0.00 | 0.00 | -5.53 | -54 |
| 1239343 | 2013.06.24 12:30 | sell | 0.01 | gbpusddc | 1.53747 | 1.55351 | 1.53451 | 2013.06.24 20:45 | 1.54392 | -0.07 | 0.00 | 0.00 | -6.45 | -65 |
| 1243655 | 2013.06.24 21:20 | sell | 0.01 | eurjpydc | 128.182 | 128.762 | 127.297 | 2013.06.25 09:00 | 127.297 | -0.07 | 0.00 | 0.00 | 9.12 | 88 |
| 1243920 | 2013.06.24 22:00 | sell | 0.01 | eurusddc | 1.31221 | 1.30806 | 1.29517 | 2013.06.26 10:53 | 1.30199 | -0.07 | 0.00 | 0.00 | 10.22 | 102 |
| 1247302 | 2013.06.25 06:36 | buy | 0.01 | eurusddc | 1.31454 | 1.31079 | 1.31795 | 2013.06.25 12:30 | 1.31079 | -0.07 | 0.00 | 0.00 | -3.75 | -38 |
| 1247440 | 2013.06.25 07:00 | sell | 0.01 | eurusddc | 1.31457 | 1.30907 | 1.29366 | 2013.06.25 14:54 | 1.30907 | -0.07 | 0.00 | 0.00 | 5.50 | 55 |
| 1247436 | 2013.06.25 07:00 | sell | 0.01 | gbpusddc | 1.54622 | 1.55167 | 1.53934 | 2013.06.26 08:08 | 1.53934 | -0.07 | 0.00 | -0.03 | 6.88 | 69 |
| 1249635 | 2013.06.25 09:15 | sell | 0.01 | eurjpydc | 127.483 | 128.021 | 126.591 | 2013.06.25 10:35 | 128.021 | -0.07 | 0.00 | 0.00 | -5.52 | -54 |
| 1250444 | 2013.06.25 11:00 | buy | 0.01 | eurjpydc | 127.987 | 127.453 | 128.883 | 2013.06.26 05:38 | 127.453 | -0.07 | 0.00 | -0.01 | -5.48 | -53 |
| 1251427 | 2013.06.25 13:15 | sell | 0.01 | eurusddc | 1.31083 | 1.30917 | 1.25583 | 2013.06.26 10:51 | 1.30223 | -0.07 | 0.00 | 0.00 | 8.60 | 86 |
| 1253574 | 2013.06.25 21:20 | buy | 0.01 | eurusddc | 1.30833 | 1.29706 | 1.30986 | 2013.06.26 10:53 | 1.30181 | -0.07 | 0.00 | 0.00 | -6.52 | -65 |
| 1253910 | 2013.06.25 22:15 | buy | 0.01 | gbpusddc | 1.54190 | 1.52578 | 1.54478 | 2013.06.26 01:30 | 1.54193 | -0.07 | 0.00 | 0.00 | 0.03 | 0 |
| 1256739 | 2013.06.26 02:59 | sell | 0.01 | eurusddc | 1.30617 | 1.30946 | 1.30296 | 2013.06.26 09:49 | 1.30296 | -0.07 | 0.00 | 0.00 | 3.21 | 32 |
| 1258039 | 2013.06.26 06:45 | sell | 0.01 | eurjpydc | 127.441 | 127.971 | 126.537 | 2013.06.27 07:13 | 127.971 | -0.07 | 0.00 | -0.01 | -5.40 | -53 |
| 1269198 | 2013.06.26 19:15 | sell | 0.01 | eurusddc | 1.30116 | 1.31215 | 1.29935 | 2013.06.27 15:00 | 1.30027 | -0.07 | 0.00 | 0.00 | 0.89 | 9 |
| 1269203 | 2013.06.26 19:15 | sell | 0.01 | eurusddc | 1.30107 | 1.31314 | 1.29934 | 2013.06.27 15:15 | 1.30110 | -0.07 | 0.00 | 0.00 | -0.03 | -0 |
| 1270088 | 2013.06.27 00:45 | sell | 0.01 | gbpusddc | 1.53220 | 1.54833 | 1.52933 | 2013.06.27 05:45 | 1.53374 | -0.07 | 0.00 | 0.00 | -1.54 | -15 |
| 1272490 | 2013.06.27 07:15 | buy | 0.01 | eurjpydc | 127.965 | 127.421 | 128.853 | 2013.06.27 12:30 | 127.640 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 1276088 | 2013.06.27 12:45 | sell | 0.01 | gbpusddc | 1.52523 | 1.52300 | 1.51684 | 2013.06.27 15:21 | 1.52300 | -0.07 | 0.00 | 0.00 | 2.23 | 22 |
| 1276080 | 2013.06.27 12:45 | buy | 0.01 | eurjpydc | 127.856 | 127.320 | 128.746 | 2013.06.28 01:55 | 128.746 | -0.07 | 0.00 | -0.01 | 9.02 | 89 |
| 1280501 | 2013.06.27 17:45 | sell | 0.01 | gbpusddc | 1.52525 | 1.54130 | 1.52230 | 2013.06.27 23:15 | 1.52557 | -0.07 | 0.00 | -0.03 | -0.32 | -3 |
| 1282095 | 2013.06.28 01:59 | buy | 0.01 | eurusddc | 1.30578 | 1.30271 | 1.30807 | 2013.06.28 12:13 | 1.30807 | -0.07 | 0.00 | 0.00 | 2.29 | 23 |
| 1282360 | 2013.06.28 02:45 | buy | 0.01 | eurjpydc | 129.359 | 128.819 | 130.245 | 2013.07.01 22:42 | 130.245 | -0.07 | 0.00 | -0.02 | 8.89 | 89 |
| 1283790 | 2013.06.28 07:00 | buy | 0.01 | eurusddc | 1.30505 | 1.30631 | 1.32067 | 2013.06.28 13:24 | 1.30640 | -0.07 | 0.00 | 0.00 | 1.35 | 14 |
| 1283793 | 2013.06.28 07:00 | buy | 0.01 | gbpusddc | 1.52522 | 1.51905 | 1.53213 | 2013.06.28 14:20 | 1.51905 | -0.07 | 0.00 | 0.00 | -6.17 | -62 |
| 1286701 | 2013.06.28 13:40 | sell | 0.01 | eurusddc | 1.30550 | 1.30900 | 1.27550 | 2013.06.28 14:52 | 1.30109 | -0.07 | 0.00 | 0.00 | 4.41 | 44 |
| 1286915 | 2013.06.28 13:51 | sell | 0.01 | eurusddc | 1.30459 | 1.30788 | 1.24958 | 2013.06.28 14:55 | 1.30055 | -0.07 | 0.00 | 0.00 | 4.04 | 40 |
| 1289299 | 2013.06.28 15:01 | sell | 0.01 | eurusddc | 1.29996 | 0.00000 | 0.00000 | 2013.07.01 08:00 | 1.30475 | -0.07 | 0.00 | 0.00 | -4.79 | -48 |
| 1289622 | 2013.06.28 16:00 | sell | 0.01 | eurusddc | 1.30069 | 0.00000 | 0.00000 | 2013.06.28 19:00 | 1.30180 | -0.07 | 0.00 | 0.00 | -1.11 | -11 |
| 1292105 | 2013.07.01 02:00 | sell | 0.01 | eurusddc | 1.30195 | 0.00000 | 0.00000 | 2013.07.01 08:00 | 1.30475 | -0.07 | 0.00 | 0.00 | -2.80 | -28 |
| 1292322 | 2013.07.01 03:00 | sell | 0.01 | eurusddc | 1.30220 | 0.00000 | 0.00000 | 2013.07.01 08:00 | 1.30471 | -0.07 | 0.00 | 0.00 | -2.51 | -25 |
| 1292529 | 2013.07.01 04:00 | sell | 0.01 | eurusddc | 1.30225 | 0.00000 | 0.00000 | 2013.07.01 08:00 | 1.30469 | -0.07 | 0.00 | 0.00 | -2.44 | -24 |
| 1292974 | 2013.07.01 06:00 | sell | 0.01 | eurusddc | 1.30285 | 0.00000 | 0.00000 | 2013.07.01 08:00 | 1.30478 | -0.07 | 0.00 | 0.00 | -1.93 | -19 |
| 1299241 | 2013.07.01 22:00 | sell | 0.01 | eurusddc | 1.30607 | 1.30432 | 1.28906 | 2013.07.02 13:30 | 1.29981 | -0.07 | 0.00 | 0.00 | 6.26 | 63 |
| 1299585 | 2013.07.01 22:45 | buy | 0.01 | eurjpydc | 130.231 | 129.712 | 131.138 | 2013.07.03 07:50 | 129.712 | -0.07 | 0.00 | 0.00 | -5.18 | -52 |
| 1301039 | 2013.07.02 06:54 | buy | 0.01 | eurusddc | 1.30755 | 1.30517 | 1.30985 | 2013.07.02 08:20 | 1.30517 | -0.07 | 0.00 | 0.00 | -2.38 | -24 |
| 1301200 | 2013.07.02 07:00 | sell | 0.01 | gbpusddc | 1.52275 | 1.52270 | 1.51524 | 2013.07.02 11:40 | 1.51681 | -0.07 | 0.00 | 0.00 | 5.94 | 59 |
| 1302523 | 2013.07.02 08:55 | sell | 0.01 | eurusddc | 1.30268 | 1.30620 | 1.27270 | 2013.07.02 13:30 | 1.29984 | -0.07 | 0.00 | 0.00 | 2.84 | 28 |
| 1303716 | 2013.07.02 12:30 | sell | 0.01 | gbpusddc | 1.51352 | 1.51878 | 1.50528 | 2013.07.03 08:28 | 1.51878 | -0.07 | 0.00 | -0.03 | -5.26 | -53 |
| 1311792 | 2013.07.03 07:09 | sell | 0.01 | eurusddc | 1.29579 | 1.29875 | 1.29243 | 2013.07.03 07:58 | 1.29243 | -0.07 | 0.00 | 0.00 | 3.36 | 34 |
| 1312723 | 2013.07.03 07:45 | sell | 0.01 | eurusddc | 1.29417 | 1.29768 | 1.26418 | 2013.07.03 12:27 | 1.29768 | -0.07 | 0.00 | 0.00 | -3.51 | -35 |
| 1313873 | 2013.07.03 08:04 | sell | 0.01 | eurusddc | 1.29348 | 1.29671 | 1.23841 | 2013.07.03 10:12 | 1.29671 | -0.07 | 0.00 | 0.00 | -3.23 | -32 |
| 1314843 | 2013.07.03 08:18 | sell | 0.01 | eurjpydc | 129.220 | 129.752 | 128.323 | 2013.07.03 15:12 | 129.752 | -0.07 | 0.00 | 0.00 | -5.34 | -53 |
| 1320360 | 2013.07.03 14:07 | sell | 0.01 | nzdusddc | 0.77497 | 0.77910 | 0.76730 | 2013.07.03 15:13 | 0.77910 | -0.07 | 0.00 | 0.00 | -4.13 | -41 |
| 1320361 | 2013.07.03 14:07 | sell | 0.01 | nzdcaddc | 0.81706 | 0.82120 | 0.80940 | 2013.07.04 09:35 | 0.82120 | -0.07 | 0.00 | -0.13 | -3.93 | -41 |
| 1320362 | 2013.07.03 14:07 | sell | 0.01 | usdjpydc | 99.5680 | 100.400 | 98.1400 | 2013.07.05 01:03 | 100.400 | -0.07 | 0.00 | -0.03 | -8.29 | -83 |
| 1320376 | 2013.07.03 14:14 | buy | 0.01 | usdchfdc | 0.94805 | 0.94170 | 0.95670 | 2013.07.04 12:56 | 0.95670 | -0.07 | 0.00 | 0.01 | 9.04 | 87 |
| 1321266 | 2013.07.03 15:25 | sell | 0.01 | eurchfdc | 1.23263 | 1.23350 | 1.22740 | 2013.07.04 07:21 | 1.23350 | -0.07 | 0.00 | -0.02 | -0.91 | -9 |
| 1321777 | 2013.07.03 18:27 | buy | 0.01 | eurnzddc | 1.67785 | 1.66730 | 1.69880 | 2013.07.04 03:05 | 1.66730 | -0.07 | 0.00 | -0.32 | -8.22 | -106 |
| 1322193 | 2013.07.03 21:27 | buy | 0.01 | eurusddc | 1.30120 | 1.29640 | 1.31000 | 2013.07.04 12:33 | 1.29640 | -0.07 | 0.00 | 0.00 | -4.80 | -48 |
| 1322195 | 2013.07.03 21:30 | buy | 0.01 | eurjpydc | 130.090 | 129.525 | 130.980 | 2013.07.04 06:33 | 129.525 | -0.07 | 0.00 | 0.00 | -5.67 | -57 |
| 1322413 | 2013.07.03 22:45 | buy | 0.01 | gbpusddc | 1.52751 | 1.51142 | 1.53042 | 2013.07.04 00:30 | 1.52786 | -0.07 | 0.00 | 0.00 | 0.35 | 4 |
| 1323480 | 2013.07.04 03:37 | sell | 0.01 | gbpjpydc | 152.436 | 153.060 | 151.220 | 2013.07.04 11:01 | 151.220 | -0.07 | 0.00 | 0.00 | 12.20 | 122 |
| 1323477 | 2013.07.04 03:37 | sell | 0.01 | nzdjpydc | 77.8270 | 78.4900 | 76.3900 | 2013.07.04 13:52 | 78.4900 | -0.07 | 0.00 | 0.00 | -6.62 | -66 |
| 1323481 | 2013.07.04 03:38 | sell | 0.01 | cadjpydc | 95.0510 | 95.6300 | 93.9200 | 2013.07.05 12:30 | 95.6300 | -0.07 | 0.00 | -0.02 | -5.77 | -58 |
| 1324198 | 2013.07.04 07:00 | sell | 0.01 | gbpusddc | 1.52586 | 1.53273 | 1.51871 | 2013.07.04 11:00 | 1.51871 | -0.07 | 0.00 | 0.00 | 7.15 | 72 |
| 1324201 | 2013.07.04 07:00 | sell | 0.01 | eurjpydc | 129.436 | 129.972 | 128.543 | 2013.07.07 22:00 | 129.972 | -0.07 | 0.00 | 0.00 | -5.29 | -54 |
| 1325013 | 2013.07.04 09:24 | sell | 0.01 | audusddc | 0.91370 | 0.91450 | 0.90200 | 2013.07.04 10:23 | 0.91450 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 1326088 | 2013.07.04 11:15 | sell | 0.01 | gbpusddc | 1.50924 | 1.50736 | 1.50118 | 2013.07.05 07:45 | 1.50118 | -0.07 | 0.00 | -0.03 | 8.06 | 81 |
| 1327746 | 2013.07.04 12:34 | sell | 0.01 | audchfdc | 0.86816 | 0.86890 | 0.85570 | 2013.07.04 12:34 | 0.86890 | -0.07 | 0.00 | 0.00 | -0.77 | -7 |
| 1328953 | 2013.07.04 13:04 | sell | 0.01 | eurusddc | 1.28964 | 0.00000 | 0.00000 | 2013.07.05 13:01 | 1.28124 | -0.07 | 0.00 | 0.00 | 8.40 | 84 |
| 1329367 | 2013.07.04 14:00 | sell | 0.01 | eurusddc | 1.29153 | 0.00000 | 0.00000 | 2013.07.04 16:00 | 1.29188 | -0.07 | 0.00 | 0.00 | -0.35 | -3 |
| 1330330 | 2013.07.04 19:30 | sell | 0.01 | gbpusddc | 1.50731 | 1.52353 | 1.50453 | 2013.07.04 20:01 | 1.50796 | -0.07 | 0.00 | 0.00 | -0.65 | -7 |
| 1330780 | 2013.07.04 22:30 | buy | 0.01 | gbpusddc | 1.50646 | 1.49034 | 1.50934 | 2013.07.05 04:15 | 1.50475 | -0.07 | 0.00 | 0.00 | -1.71 | -17 |
| 1330960 | 2013.07.04 23:00 | buy | 0.01 | gbpusddc | 1.50409 | 1.50436 | 1.51410 | 2013.07.10 22:46 | 1.51410 | -0.07 | 0.00 | 0.05 | 10.01 | 100 |
| 1331126 | 2013.07.04 23:35 | sell | 0.01 | eurusddc | 1.28952 | 1.29263 | 1.28639 | 2013.07.05 12:30 | 1.28639 | -0.07 | 0.00 | 0.00 | 3.13 | 31 |
| 1338965 | 2013.07.05 16:45 | sell | 0.01 | gbpusddc | 1.49112 | 1.50722 | 1.48822 | 2013.07.05 19:00 | 1.49036 | -0.07 | 0.00 | 0.00 | 0.76 | 8 |
| 1339488 | 2013.07.07 21:03 | buy | 0.01 | eurusddc | 1.28166 | 1.27064 | 1.28344 | 2013.07.08 07:27 | 1.28344 | -0.07 | 0.00 | 0.00 | 1.78 | 18 |
| 1339595 | 2013.07.07 22:15 | sell | 0.01 | eurjpydc | 130.074 | 130.610 | 129.162 | 2013.07.09 15:25 | 129.162 | -0.07 | 0.00 | 0.00 | 9.01 | 91 |
| 1343179 | 2013.07.08 08:37 | sell | 0.01 | eurusddc | 1.28282 | 1.29478 | 1.28098 | 2013.07.08 23:15 | 1.28666 | -0.07 | 0.00 | 0.00 | -3.84 | -38 |
| 1343191 | 2013.07.08 08:37 | sell | 0.01 | eurusddc | 1.28284 | 1.29369 | 1.28089 | 2013.07.08 23:15 | 1.28666 | -0.07 | 0.00 | 0.00 | -3.82 | -38 |
| 1343182 | 2013.07.08 08:37 | buy | 0.01 | eurusddc | 1.28300 | 1.27750 | 1.29750 | 2013.07.09 15:18 | 1.27750 | -0.07 | 0.00 | -0.01 | -5.50 | -55 |
| 1343244 | 2013.07.08 08:38 | sell | 0.01 | audcaddc | 0.95804 | 0.96210 | 0.94710 | 2013.07.08 13:28 | 0.96210 | -0.07 | 0.00 | 0.00 | -3.85 | -41 |
| 1343196 | 2013.07.08 08:38 | sell | 0.01 | audchfdc | 0.87467 | 0.88030 | 0.86170 | 2013.07.08 14:20 | 0.88030 | -0.07 | 0.00 | 0.00 | -5.83 | -56 |
| 1343198 | 2013.07.08 08:38 | buy | 0.01 | eurauddc | 1.41591 | 1.40810 | 1.43250 | 2013.07.08 14:40 | 1.40810 | -0.07 | 0.00 | 0.00 | -7.13 | -78 |
| 1345613 | 2013.07.08 08:51 | sell | 0.01 | gbpusddc | 1.48834 | 1.49517 | 1.48308 | 2013.07.08 16:48 | 1.49517 | -0.07 | 0.00 | 0.00 | -6.83 | -68 |
| 1346119 | 2013.07.08 09:14 | buy | 0.01 | eurnzddc | 1.66153 | 1.65250 | 1.68100 | 2013.07.08 13:28 | 1.65250 | -0.07 | 0.00 | 0.00 | -7.02 | -90 |
| 1346153 | 2013.07.08 09:15 | sell | 0.01 | gbpusddc | 1.48988 | 1.50595 | 1.48695 | 2013.07.08 21:32 | 1.49485 | -0.07 | 0.00 | -0.03 | -4.97 | -50 |
| 1347743 | 2013.07.08 13:01 | sell | 0.01 | chfjpydc | 104.752 | 105.150 | 104.000 | 2013.07.09 14:40 | 104.000 | -0.07 | 0.00 | 0.00 | 7.43 | 75 |
| 1354919 | 2013.07.09 05:36 | buy | 0.01 | eurusddc | 1.28837 | 1.28597 | 1.29031 | 2013.07.09 10:07 | 1.28597 | -0.07 | 0.00 | 0.00 | -2.40 | -24 |
| 1356412 | 2013.07.09 07:00 | sell | 0.01 | gbpusddc | 1.49751 | 1.49738 | 1.48727 | 2013.07.09 08:45 | 1.49124 | -0.07 | 0.00 | 0.00 | 6.27 | 63 |
| 1356408 | 2013.07.09 07:00 | sell | 0.01 | eurusddc | 1.28930 | 1.27950 | 1.26439 | 2013.07.09 14:55 | 1.27851 | -0.07 | 0.00 | 0.00 | 10.79 | 108 |
| 1362789 | 2013.07.09 14:25 | sell | 0.01 | eurusddc | 1.28184 | 1.28541 | 1.25191 | 2013.07.10 14:59 | 1.28541 | -0.07 | 0.00 | 0.00 | -3.57 | -36 |
| 1362953 | 2013.07.09 14:25 | sell | 0.01 | eurusddc | 1.28164 | 1.29035 | 1.27655 | 2013.07.10 18:14 | 1.29035 | -0.07 | 0.00 | 0.00 | -8.71 | -87 |
| 1363762 | 2013.07.09 14:30 | sell | 0.01 | gbpusddc | 1.48291 | 1.48793 | 1.47443 | 2013.07.09 19:41 | 1.48793 | -0.07 | 0.00 | 0.00 | -5.02 | -50 |
| 1365330 | 2013.07.09 15:00 | sell | 0.01 | eurusddc | 1.27861 | 0.00000 | 0.00000 | 2013.07.10 09:00 | 1.28238 | -0.07 | 0.00 | 0.00 | -3.77 | -38 |
| 1366344 | 2013.07.09 16:00 | sell | 0.01 | eurusddc | 1.27737 | 0.00000 | 0.00000 | 2013.07.10 09:00 | 1.28238 | -0.07 | 0.00 | 0.00 | -5.01 | -50 |
| 1366896 | 2013.07.09 17:00 | sell | 0.01 | eurusddc | 1.27876 | 0.00000 | 0.00000 | 2013.07.10 09:00 | 1.28236 | -0.07 | 0.00 | 0.00 | -3.60 | -36 |
| 1368550 | 2013.07.09 21:25 | sell | 0.01 | eurjpydc | 129.270 | 129.780 | 128.290 | 2013.07.10 05:13 | 128.362 | -0.07 | 0.00 | 0.00 | 9.05 | 91 |
| 1368596 | 2013.07.09 22:15 | buy | 0.01 | gbpusddc | 1.48643 | 1.47039 | 1.48939 | 2013.07.10 02:30 | 1.48563 | -0.07 | 0.00 | 0.00 | -0.80 | -8 |
| 1368943 | 2013.07.09 22:45 | sell | 0.01 | eurjpydc | 129.241 | 129.777 | 128.340 | 2013.07.10 05:13 | 128.340 | -0.07 | 0.00 | 0.00 | 8.98 | 90 |
| 1371963 | 2013.07.10 05:15 | sell | 0.01 | eurusddc | 1.27817 | 1.28912 | 1.27632 | 2013.07.10 18:01 | 1.28912 | -0.07 | 0.00 | 0.00 | -10.95 | -110 |
| 1371959 | 2013.07.10 05:15 | sell | 0.01 | eurusddc | 1.27813 | 1.29035 | 1.27655 | 2013.07.10 18:14 | 1.29035 | -0.07 | 0.00 | 0.00 | -12.22 | -122 |
| 1372846 | 2013.07.10 06:15 | buy | 0.01 | eurjpydc | 128.697 | 128.159 | 129.589 | 2013.07.10 08:06 | 128.159 | -0.07 | 0.00 | 0.00 | -5.38 | -54 |
| 1373111 | 2013.07.10 07:00 | sell | 0.01 | eurusddc | 1.27898 | 1.28438 | 1.26077 | 2013.07.10 14:20 | 1.28438 | -0.07 | 0.00 | 0.00 | -5.40 | -54 |
| 1375524 | 2013.07.10 09:15 | sell | 0.01 | eurjpydc | 128.205 | 128.714 | 127.284 | 2013.07.10 13:23 | 128.714 | -0.07 | 0.00 | 0.00 | -5.07 | -51 |
| 1380030 | 2013.07.10 18:15 | buy | 0.01 | eurusddc | 1.29266 | 1.28880 | 1.32230 | 2013.07.10 18:29 | 1.28880 | -0.07 | 0.00 | 0.00 | -3.86 | -39 |
| 1380519 | 2013.07.10 18:17 | buy | 0.01 | eurusddc | 1.29250 | 1.28914 | 1.34744 | 2013.07.10 18:28 | 1.28914 | -0.07 | 0.00 | 0.00 | -3.36 | -34 |
| 1381609 | 2013.07.10 18:30 | buy | 0.01 | eurusddc | 1.28911 | 1.31576 | 1.34441 | 2013.07.10 23:02 | 1.31576 | -0.07 | 0.00 | -0.04 | 26.65 | 267 |
| 1381832 | 2013.07.10 18:44 | buy | 0.01 | eurusddc | 1.28951 | 1.30040 | 1.31945 | 2013.07.10 22:55 | 1.31945 | -0.07 | 0.00 | -0.04 | 29.94 | 299 |
| 1384430 | 2013.07.10 21:05 | buy | 0.01 | eurjpydc | 129.368 | 128.836 | 130.331 | 2013.07.11 00:17 | 130.331 | -0.07 | 0.00 | 0.00 | 9.68 | 96 |
| 1384454 | 2013.07.10 21:05 | buy | 0.01 | eurusddc | 1.29702 | 0.00000 | 0.00000 | 2013.07.11 02:00 | 1.30744 | -0.07 | 0.00 | 0.00 | 10.42 | 104 |
| 1384777 | 2013.07.10 21:06 | sell | 0.01 | eurusddc | 1.29712 | 1.30915 | 1.29535 | 2013.07.10 22:46 | 1.30915 | -0.07 | 0.00 | 0.00 | -12.03 | -120 |
| 1384946 | 2013.07.10 21:09 | buy | 0.01 | eurusddc | 1.29872 | 1.29402 | 1.30268 | 2013.07.10 22:20 | 1.30268 | -0.07 | 0.00 | 0.00 | 3.96 | 40 |
| 1385816 | 2013.07.10 21:45 | sell | 0.01 | eurusddc | 1.30132 | 1.31227 | 1.29947 | 2013.07.10 22:46 | 1.31227 | -0.07 | 0.00 | 0.00 | -10.95 | -110 |
| 1386074 | 2013.07.10 22:00 | sell | 0.01 | eurusddc | 1.30194 | 1.30918 | 1.28518 | 2013.07.10 22:46 | 1.30918 | -0.07 | 0.00 | 0.00 | -7.24 | -72 |
| 1386095 | 2013.07.10 22:00 | buy | 0.01 | eurusddc | 1.30221 | 0.00000 | 0.00000 | 2013.07.10 23:02 | 1.31562 | -0.07 | 0.00 | 0.00 | 13.41 | 134 |
| 1386079 | 2013.07.10 22:00 | sell | 0.01 | gbpusddc | 1.50552 | 1.52147 | 1.50247 | 2013.07.11 01:45 | 1.50898 | -0.07 | 0.00 | 0.00 | -3.46 | -35 |
| 1387908 | 2013.07.10 22:46 | sell | 0.01 | eurusddc | 1.30912 | 1.31606 | 1.29206 | 2013.07.10 22:48 | 1.31606 | -0.07 | 0.00 | 0.00 | -6.94 | -69 |
| 1388853 | 2013.07.10 22:48 | sell | 0.01 | eurusddc | 1.31474 | 1.30872 | 1.29910 | 2013.07.11 18:54 | 1.30872 | -0.07 | 0.00 | 0.00 | 6.02 | 60 |
| 1391587 | 2013.07.10 23:00 | sell | 0.01 | gbpusddc | 1.51786 | 1.51225 | 1.50798 | 2013.07.11 02:53 | 1.51225 | -0.07 | 0.00 | 0.00 | 5.61 | 56 |
| 1393369 | 2013.07.11 00:00 | buy | 0.01 | eurusddc | 1.31188 | 0.00000 | 0.00000 | 2013.07.11 01:00 | 1.30913 | -0.07 | 0.00 | 0.00 | -2.75 | -28 |
| 1393812 | 2013.07.11 01:00 | buy | 0.01 | eurjpydc | 130.314 | 129.776 | 131.203 | 2013.07.11 02:31 | 129.776 | -0.07 | 0.00 | 0.00 | -5.42 | -54 |
| 1394593 | 2013.07.11 02:00 | buy | 0.01 | gbpusddc | 1.50852 | 1.49241 | 1.51141 | 2013.07.11 02:39 | 1.51141 | -0.07 | 0.00 | 0.00 | 2.89 | 29 |
| 1394675 | 2013.07.11 02:45 | sell | 0.01 | eurjpydc | 129.746 | 130.279 | 128.846 | 2013.07.11 14:19 | 128.846 | -0.07 | 0.00 | 0.00 | 9.09 | 90 |
| 1397752 | 2013.07.11 06:45 | buy | 0.01 | eurusddc | 1.30744 | 1.29627 | 1.30907 | 2013.07.11 18:45 | 1.30621 | -0.07 | 0.00 | 0.00 | -1.23 | -12 |
| 1397768 | 2013.07.11 06:45 | buy | 0.01 | eurusddc | 1.30758 | 1.29563 | 1.30943 | 2013.07.11 18:45 | 1.30623 | -0.07 | 0.00 | 0.00 | -1.35 | -14 |
| 1398005 | 2013.07.11 07:00 | buy | 0.01 | gbpusddc | 1.50981 | 1.49367 | 1.51267 | 2013.07.11 10:15 | 1.51010 | -0.07 | 0.00 | 0.00 | 0.29 | 3 |
| 1398000 | 2013.07.11 07:00 | buy | 0.01 | eurusddc | 1.30592 | 1.30087 | 1.35324 | 2013.07.11 12:55 | 1.30096 | -0.07 | 0.00 | 0.00 | -4.96 | -50 |
| 1398014 | 2013.07.11 07:00 | buy | 0.01 | gbpusddc | 1.50994 | 1.50260 | 1.52888 | 2013.07.11 18:51 | 1.51593 | -0.07 | 0.00 | 0.00 | 5.99 | 60 |
| 1405508 | 2013.07.11 21:05 | sell | 0.01 | eurjpydc | 129.574 | 130.139 | 128.673 | 2013.07.15 08:19 | 130.139 | -0.07 | 0.00 | 0.00 | -5.67 | -57 |
| 1405664 | 2013.07.11 22:45 | buy | 0.01 | gbpusddc | 1.51816 | 1.50212 | 1.52112 | 2013.07.12 02:45 | 1.51805 | -0.07 | 0.00 | 0.00 | -0.11 | -1 |
| 1405760 | 2013.07.11 23:45 | buy | 0.01 | eurusddc | 1.30910 | 1.29704 | 1.31084 | 2013.07.12 14:45 | 1.30579 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 1405763 | 2013.07.11 23:45 | buy | 0.01 | eurusddc | 1.30910 | 1.29811 | 1.31091 | 2013.07.12 14:45 | 1.30579 | -0.07 | 0.00 | 0.00 | -3.31 | -33 |
| 1406491 | 2013.07.12 05:15 | buy | 0.01 | gbpusddc | 1.51720 | 1.50106 | 1.52006 | 2013.07.12 14:30 | 1.51141 | -0.07 | 0.00 | 0.00 | -5.79 | -58 |
| 1406649 | 2013.07.12 07:00 | buy | 0.01 | gbpusddc | 1.51432 | 1.50812 | 1.52516 | 2013.07.12 13:00 | 1.50812 | -0.07 | 0.00 | 0.00 | -6.20 | -62 |
| 1406655 | 2013.07.12 07:00 | buy | 0.01 | eurusddc | 1.30666 | 1.30162 | 1.32409 | 2013.07.12 13:15 | 1.30162 | -0.07 | 0.00 | 0.00 | -5.04 | -50 |
| 1413223 | 2013.07.14 22:15 | buy | 0.01 | gbpusddc | 1.51068 | 1.49462 | 1.51362 | 2013.07.15 02:15 | 1.51158 | -0.07 | 0.00 | 0.00 | 0.90 | 9 |
| 1415496 | 2013.07.15 07:00 | buy | 0.01 | eurusddc | 1.30500 | 1.30021 | 1.32174 | 2013.07.15 11:49 | 1.30021 | -0.07 | 0.00 | 0.00 | -4.79 | -48 |
| 1415498 | 2013.07.15 07:00 | buy | 0.01 | gbpusddc | 1.50858 | 1.50266 | 1.51792 | 2013.07.15 11:52 | 1.50266 | -0.07 | 0.00 | 0.00 | -5.92 | -59 |
| 1417283 | 2013.07.15 08:30 | buy | 0.01 | eurjpydc | 130.148 | 129.617 | 131.047 | 2013.07.17 07:38 | 131.047 | -0.07 | 0.00 | -0.02 | 9.01 | 90 |
| 1422072 | 2013.07.15 12:45 | buy | 0.01 | gbpusddc | 1.51051 | 1.50526 | 1.51876 | 2013.07.16 08:31 | 1.50526 | -0.07 | 0.00 | 0.01 | -5.25 | -53 |
| 1431615 | 2013.07.16 05:29 | buy | 0.01 | eurusddc | 1.30856 | 1.30520 | 1.31195 | 2013.07.16 09:00 | 1.30520 | -0.07 | 0.00 | 0.00 | -3.36 | -34 |
| 1437139 | 2013.07.16 10:45 | buy | 0.01 | gbpusddc | 1.51149 | 1.50645 | 1.51995 | 2013.07.16 12:31 | 1.50645 | -0.07 | 0.00 | 0.00 | -5.04 | -50 |
| 1441256 | 2013.07.16 23:15 | buy | 0.01 | eurusddc | 1.31505 | 1.30301 | 1.31681 | 2013.07.17 06:15 | 1.31398 | -0.07 | 0.00 | 0.00 | -1.07 | -11 |
| 1441285 | 2013.07.16 23:15 | buy | 0.01 | eurusddc | 1.31505 | 1.30406 | 1.31686 | 2013.07.17 06:15 | 1.31406 | -0.07 | 0.00 | 0.00 | -0.99 | -10 |
| 1443358 | 2013.07.17 07:00 | buy | 0.01 | gbpusddc | 1.50949 | 1.50312 | 1.51654 | 2013.07.17 08:30 | 1.51654 | -0.07 | 0.00 | 0.00 | 7.05 | 71 |
| 1445590 | 2013.07.17 07:45 | buy | 0.01 | eurjpydc | 131.107 | 130.564 | 131.988 | 2013.07.17 13:26 | 130.564 | -0.07 | 0.00 | 0.00 | -5.48 | -54 |
| 1449617 | 2013.07.17 12:30 | buy | 0.01 | eurusddc | 1.31642 | 1.31371 | 1.32103 | 2013.07.17 13:54 | 1.31371 | -0.07 | 0.00 | 0.00 | -2.71 | -27 |
| 1451211 | 2013.07.17 14:45 | sell | 0.01 | eurusddc | 1.30972 | 1.31332 | 1.27982 | 2013.07.17 16:46 | 1.31332 | -0.07 | 0.00 | 0.00 | -3.60 | -36 |
| 1451383 | 2013.07.17 14:46 | sell | 0.01 | eurusddc | 1.30946 | 1.31291 | 1.25461 | 2013.07.17 16:46 | 1.31291 | -0.07 | 0.00 | 0.00 | -3.45 | -35 |
| 1453021 | 2013.07.17 21:02 | buy | 0.01 | eurjpydc | 130.731 | 130.193 | 131.634 | 2013.07.18 14:20 | 131.634 | -0.07 | 0.00 | 0.00 | 8.97 | 90 |
| 1453852 | 2013.07.18 03:46 | sell | 0.01 | eurusddc | 1.30985 | 1.31385 | 1.30603 | 2013.07.18 16:00 | 1.30779 | -0.07 | 0.00 | 0.00 | 2.06 | 21 |
| 1455540 | 2013.07.18 07:00 | buy | 0.01 | gbpusddc | 1.51685 | 1.51738 | 1.52503 | 2013.07.18 10:30 | 1.52328 | -0.07 | 0.00 | 0.00 | 6.43 | 64 |
| 1462258 | 2013.07.18 22:31 | buy | 0.01 | eurjpydc | 131.785 | 131.274 | 132.712 | 2013.07.19 03:30 | 131.274 | -0.07 | 0.00 | 0.00 | -5.11 | -51 |
| 1462841 | 2013.07.19 05:15 | buy | 0.01 | eurjpydc | 131.559 | 131.026 | 132.456 | 2013.07.22 23:10 | 131.026 | -0.07 | 0.00 | -0.03 | -5.36 | -53 |
| 1463526 | 2013.07.19 07:00 | sell | 0.01 | eurusddc | 1.31369 | 1.31368 | 1.29226 | 2013.07.19 11:30 | 1.31368 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1463519 | 2013.07.19 07:00 | buy | 0.01 | gbpusddc | 1.52305 | 1.51605 | 1.53023 | 2013.07.22 00:45 | 1.52928 | -0.07 | 0.00 | 0.01 | 6.23 | 62 |
| 1472145 | 2013.07.21 22:00 | sell | 0.01 | gbpcaddc | 1.58168 | 1.58800 | 1.57100 | 2013.07.22 10:13 | 1.58800 | -0.07 | 0.00 | 0.00 | -6.10 | -63 |
| 1472152 | 2013.07.21 22:02 | buy | 0.01 | gbpusddc | 1.52645 | 1.51052 | 1.52952 | 2013.07.21 23:31 | 1.52713 | -0.07 | 0.00 | 0.00 | 0.68 | 7 |
| 1472623 | 2013.07.21 23:45 | sell | 0.01 | eurusddc | 1.31567 | 1.32267 | 1.29867 | 2013.07.23 14:49 | 1.32267 | -0.07 | 0.00 | 0.00 | -7.00 | -70 |
| 1473706 | 2013.07.22 02:10 | sell | 0.01 | gbpauddc | 1.65998 | 1.66540 | 1.64780 | 2013.07.22 09:34 | 1.66540 | -0.07 | 0.00 | 0.00 | -4.99 | -54 |
| 1473709 | 2013.07.22 02:11 | buy | 0.01 | audcaddc | 0.95455 | 0.95450 | 0.96090 | 2013.07.23 11:01 | 0.95450 | -0.07 | 0.00 | 0.03 | -0.05 | -0 |
| 1473864 | 2013.07.22 05:06 | buy | 0.01 | audchfdc | 0.86664 | 0.86220 | 0.87460 | 2013.07.22 10:10 | 0.86220 | -0.07 | 0.00 | 0.00 | -4.73 | -44 |
| 1475442 | 2013.07.22 07:00 | buy | 0.01 | gbpusddc | 1.52749 | 1.52090 | 1.53365 | 2013.07.22 10:13 | 1.53361 | -0.07 | 0.00 | 0.00 | 6.12 | 61 |
| 1476216 | 2013.07.22 09:45 | buy | 0.01 | gbpusddc | 1.53231 | 1.53445 | 1.54070 | 2013.07.23 09:11 | 1.53445 | -0.07 | 0.00 | 0.01 | 2.14 | 21 |
| 1477054 | 2013.07.22 13:01 | buy | 0.01 | cadjpydc | 96.5960 | 96.2200 | 97.3000 | 2013.07.22 13:52 | 96.2200 | -0.07 | 0.00 | 0.00 | -3.78 | -38 |
| 1477072 | 2013.07.22 13:02 | buy | 0.01 | eurjpydc | 131.602 | 131.100 | 132.500 | 2013.07.22 23:09 | 131.100 | -0.07 | 0.00 | -0.02 | -5.05 | -50 |
| 1477204 | 2013.07.22 13:03 | buy | 0.01 | gbpjpydc | 153.292 | 152.890 | 154.050 | 2013.07.22 13:59 | 152.890 | -0.07 | 0.00 | 0.00 | -4.04 | -40 |
| 1477206 | 2013.07.22 13:03 | buy | 0.01 | nzdjpydc | 79.3830 | 78.9800 | 80.2000 | 2013.07.22 14:00 | 79.0550 | -0.07 | 0.00 | 0.00 | -3.30 | -33 |
| 1477952 | 2013.07.22 13:55 | buy | 0.01 | eurusddc | 1.31967 | 1.30691 | 1.32071 | 2013.07.23 14:41 | 1.32071 | -0.07 | 0.00 | -0.02 | 1.04 | 10 |
| 1481126 | 2013.07.22 17:44 | sell | 0.01 | gbpauddc | 1.65896 | 1.66540 | 1.64780 | 2013.07.24 04:46 | 1.65897 | -0.07 | 0.00 | 0.14 | -0.01 | -0 |
| 1481132 | 2013.07.22 17:46 | sell | 0.01 | eurcaddc | 1.36361 | 1.36360 | 1.35740 | 2013.07.24 07:28 | 1.36360 | -0.07 | 0.00 | 0.04 | 0.00 | 0 |
| 1481233 | 2013.07.22 18:30 | buy | 0.01 | eurusddc | 1.31886 | 1.30787 | 1.32067 | 2013.07.23 01:45 | 1.31927 | -0.07 | 0.00 | -0.02 | 0.41 | 4 |
| 1481251 | 2013.07.22 18:30 | buy | 0.01 | eurusddc | 1.31884 | 1.30691 | 1.32071 | 2013.07.23 01:45 | 1.31929 | -0.07 | 0.00 | -0.02 | 0.45 | 5 |
| 1482475 | 2013.07.22 23:15 | sell | 0.01 | eurjpydc | 130.900 | 131.435 | 130.000 | 2013.07.23 01:55 | 131.435 | -0.07 | 0.00 | 0.00 | -5.37 | -54 |
| 1483078 | 2013.07.23 01:04 | sell | 0.01 | eurnzddc | 1.65127 | 1.65790 | 1.63930 | 2013.07.23 14:32 | 1.65790 | -0.07 | 0.00 | 0.00 | -5.28 | -66 |
| 1483080 | 2013.07.23 01:06 | buy | 0.01 | nzdcaddc | 0.82533 | 0.82240 | 0.83000 | 2013.07.23 12:30 | 0.82240 | -0.07 | 0.00 | 0.00 | -2.84 | -29 |
| 1484678 | 2013.07.23 04:45 | sell | 0.01 | eurjpydc | 131.252 | 131.788 | 130.355 | 2013.07.23 09:48 | 131.788 | -0.07 | 0.00 | 0.00 | -5.35 | -54 |
| 1484858 | 2013.07.23 05:03 | sell | 0.01 | gbpnzddc | 1.92088 | 1.93030 | 1.90230 | 2013.07.24 01:49 | 1.93030 | -0.07 | 0.00 | 0.06 | -7.50 | -94 |
| 1490036 | 2013.07.23 13:01 | sell | 0.01 | audnzddc | 1.15876 | 1.16250 | 1.15000 | 2013.07.23 20:14 | 1.16250 | -0.07 | 0.00 | 0.00 | -2.99 | -37 |
| 1490037 | 2013.07.23 13:02 | buy | 0.01 | cadjpydc | 97.0140 | 96.6000 | 97.8000 | 2013.07.23 21:02 | 96.6000 | -0.07 | 0.00 | 0.01 | -4.16 | -41 |
| 1490038 | 2013.07.23 13:02 | buy | 0.01 | chfjpydc | 106.532 | 106.510 | 107.300 | 2013.07.25 06:55 | 106.510 | -0.07 | 0.00 | -0.04 | -0.22 | -2 |
| 1490043 | 2013.07.23 13:04 | buy | 0.01 | gbpjpydc | 153.498 | 153.070 | 154.280 | 2013.07.23 16:03 | 153.070 | -0.07 | 0.00 | 0.00 | -4.29 | -43 |
| 1490042 | 2013.07.23 13:04 | buy | 0.01 | eurjpydc | 131.894 | 131.450 | 132.750 | 2013.07.23 19:19 | 131.450 | -0.07 | 0.00 | 0.00 | -4.47 | -44 |
| 1490046 | 2013.07.23 13:05 | buy | 0.01 | usdjpydc | 100.001 | 99.6000 | 100.781 | 2013.07.23 17:35 | 99.6000 | -0.07 | 0.00 | 0.00 | -4.03 | -40 |
| 1490644 | 2013.07.23 14:45 | buy | 0.01 | eurusddc | 1.32115 | 1.31766 | 1.35116 | 2013.07.24 12:50 | 1.32137 | -0.07 | 0.00 | -0.02 | 0.22 | 2 |
| 1490659 | 2013.07.23 14:45 | buy | 0.01 | eurusddc | 1.32143 | 1.31778 | 1.37608 | 2013.07.24 12:53 | 1.32179 | -0.07 | 0.00 | -0.02 | 0.36 | 4 |
| 1493458 | 2013.07.23 17:01 | sell | 0.01 | gbpcaddc | 1.58277 | 1.58280 | 1.57110 | 2013.07.25 06:46 | 1.58280 | -0.07 | 0.00 | 0.08 | -0.02 | -0 |
| 1494306 | 2013.07.23 21:20 | sell | 0.01 | gbpchfdc | 1.43686 | 1.44020 | 1.43060 | 2013.07.24 07:02 | 1.44020 | -0.07 | 0.00 | 0.00 | -3.56 | -33 |
| 1494368 | 2013.07.23 21:45 | sell | 0.01 | eurjpydc | 131.507 | 132.033 | 130.580 | 2013.07.24 07:28 | 132.033 | -0.07 | 0.00 | 0.00 | -5.26 | -53 |
| 1495642 | 2013.07.24 03:03 | buy | 0.01 | eurgbpdc | 0.85993 | 0.86000 | 0.86350 | 2013.07.25 07:48 | 0.86000 | -0.07 | 0.00 | -0.10 | 0.11 | 1 |
| 1495772 | 2013.07.24 05:12 | sell | 0.01 | gbpusddc | 1.53605 | 1.53600 | 1.52580 | 2013.07.25 17:21 | 1.53600 | -0.07 | 0.00 | -0.07 | 0.05 | 0 |
| 1499152 | 2013.07.24 07:51 | buy | 0.01 | eurjpydc | 132.337 | 131.771 | 133.202 | 2013.07.25 09:04 | 131.771 | -0.07 | 0.00 | -0.04 | -5.66 | -57 |
| 1507265 | 2013.07.24 17:30 | sell | 0.01 | gbpusddc | 1.53079 | 1.53592 | 1.52242 | 2013.07.25 06:10 | 1.53592 | -0.07 | 0.00 | -0.07 | -5.13 | -51 |
| 1509040 | 2013.07.25 01:05 | sell | 0.01 | eurusddc | 1.31942 | 1.32340 | 1.31210 | 2013.07.25 08:00 | 1.32340 | -0.07 | 0.00 | 0.00 | -3.98 | -40 |
| 1509044 | 2013.07.25 01:07 | buy | 0.01 | nzdcaddc | 0.82224 | 0.81980 | 0.82610 | 2013.07.25 07:59 | 0.82610 | -0.07 | 0.00 | 0.00 | 3.75 | 39 |
| 1509043 | 2013.07.25 01:07 | sell | 0.01 | gbpnzddc | 1.92099 | 1.93000 | 1.90230 | 2013.07.25 11:08 | 1.90230 | -0.07 | 0.00 | 0.00 | 15.03 | 187 |
| 1509045 | 2013.07.25 01:08 | buy | 0.01 | nzdjpydc | 79.8940 | 79.4700 | 80.6200 | 2013.07.26 11:58 | 79.4700 | -0.07 | 0.00 | 0.04 | -4.31 | -42 |
| 1509046 | 2013.07.25 01:09 | buy | 0.01 | usdchfdc | 0.93793 | 0.93430 | 0.94430 | 2013.07.25 12:39 | 0.93430 | -0.07 | 0.00 | 0.00 | -3.89 | -36 |
| 1510254 | 2013.07.25 05:48 | buy | 0.01 | cadchfdc | 0.90907 | 0.90590 | 0.91400 | 2013.07.25 18:10 | 0.90590 | -0.07 | 0.00 | 0.00 | -3.40 | -32 |
| 1513716 | 2013.07.25 07:00 | sell | 0.01 | gbpusddc | 1.53511 | 1.54148 | 1.52563 | 2013.07.25 09:43 | 1.52864 | -0.07 | 0.00 | 0.00 | 6.47 | 65 |
| 1517829 | 2013.07.25 08:35 | sell | 0.01 | eurusddc | 1.31874 | 1.32228 | 1.28878 | 2013.07.25 12:38 | 1.32228 | -0.07 | 0.00 | 0.00 | -3.54 | -35 |
| 1518174 | 2013.07.25 08:36 | sell | 0.01 | eurusddc | 1.31874 | 1.32214 | 1.26384 | 2013.07.25 12:36 | 1.32214 | -0.07 | 0.00 | 0.00 | -3.40 | -34 |
| 1520759 | 2013.07.25 09:15 | sell | 0.01 | eurjpydc | 131.782 | 132.314 | 130.888 | 2013.07.26 10:14 | 130.888 | -0.07 | 0.00 | -0.01 | 9.07 | 89 |
| 1526920 | 2013.07.25 17:13 | sell | 0.01 | gbpauddc | 1.66587 | 1.67190 | 1.65410 | 2013.07.30 01:36 | 1.67190 | -0.07 | 0.00 | 0.21 | -5.54 | -60 |
| 1526922 | 2013.07.25 17:14 | sell | 0.01 | usdcaddc | 1.02784 | 1.03060 | 1.02040 | 2013.07.30 17:39 | 1.03060 | -0.07 | 0.00 | 0.06 | -2.68 | -28 |
| 1531524 | 2013.07.25 22:00 | sell | 0.01 | eurusddc | 1.32753 | 1.32725 | 1.31045 | 2013.07.30 07:27 | 1.32715 | -0.07 | 0.00 | 0.00 | 0.38 | 4 |
| 1532859 | 2013.07.25 23:45 | buy | 0.01 | eurusddc | 1.32734 | 1.31636 | 1.32916 | 2013.07.26 02:30 | 1.32843 | -0.07 | 0.00 | 0.00 | 1.09 | 11 |
| 1533058 | 2013.07.26 00:00 | buy | 0.01 | eurusddc | 1.32749 | 1.31546 | 1.32926 | 2013.07.26 02:30 | 1.32843 | -0.07 | 0.00 | 0.00 | 0.94 | 9 |
| 1533318 | 2013.07.26 01:01 | buy | 0.01 | audusddc | 0.92483 | 0.91930 | 0.93470 | 2013.07.29 15:13 | 0.91930 | -0.07 | 0.00 | 0.05 | -5.53 | -55 |
| 1533319 | 2013.07.26 01:02 | sell | 0.01 | eurauddc | 1.43548 | 1.44130 | 1.42440 | 2013.07.29 15:14 | 1.44130 | -0.07 | 0.00 | 0.08 | -5.35 | -58 |
| 1533324 | 2013.07.26 01:04 | buy | 0.01 | audcaddc | 0.95152 | 0.94670 | 0.95910 | 2013.07.29 14:13 | 0.94670 | -0.07 | 0.00 | 0.03 | -4.69 | -48 |
| 1533337 | 2013.07.26 01:08 | buy | 0.01 | audchfdc | 0.86079 | 0.85620 | 0.86750 | 2013.07.29 15:14 | 0.85620 | -0.07 | 0.00 | 0.06 | -4.93 | -46 |
| 1535558 | 2013.07.26 06:45 | buy | 0.01 | eurusddc | 1.32763 | 1.31580 | 1.32960 | 2013.07.26 08:14 | 1.32960 | -0.07 | 0.00 | 0.00 | 1.97 | 20 |
| 1535561 | 2013.07.26 06:45 | buy | 0.01 | eurusddc | 1.32762 | 1.31661 | 1.32941 | 2013.07.26 08:14 | 1.32941 | -0.07 | 0.00 | 0.00 | 1.79 | 18 |
| 1536117 | 2013.07.26 07:00 | buy | 0.01 | gbpusddc | 1.53829 | 1.53215 | 1.54430 | 2013.07.30 03:08 | 1.53215 | -0.07 | 0.00 | 0.02 | -6.14 | -61 |
| 1548599 | 2013.07.28 21:30 | sell | 0.01 | eurjpydc | 130.312 | 130.900 | 129.414 | 2013.07.31 10:30 | 129.414 | -0.07 | 0.00 | -0.02 | 9.20 | 90 |
| 1548672 | 2013.07.28 22:30 | sell | 0.01 | gbpusddc | 1.53880 | 1.55489 | 1.53589 | 2013.07.29 04:00 | 1.53902 | -0.07 | 0.00 | 0.00 | -0.22 | -2 |
| 1562099 | 2013.07.30 03:00 | buy | 0.01 | cadjpydc | 95.5830 | 95.1700 | 96.3300 | 2013.07.30 15:42 | 95.1700 | -0.07 | 0.00 | 0.00 | -4.21 | -41 |
| 1562101 | 2013.07.30 03:01 | buy | 0.01 | eurchfdc | 1.23506 | 1.23310 | 1.23820 | 2013.07.30 12:11 | 1.23310 | -0.07 | 0.00 | 0.00 | -2.11 | -20 |
| 1562103 | 2013.07.30 03:03 | buy | 0.01 | eurusddc | 1.32531 | 1.32140 | 1.33330 | 2013.07.31 12:30 | 1.32140 | -0.07 | 0.00 | -0.02 | -3.91 | -39 |
| 1576817 | 2013.07.30 14:45 | sell | 0.01 | eurusddc | 1.32413 | 1.32766 | 1.29416 | 2013.07.31 07:51 | 1.32766 | -0.07 | 0.00 | 0.00 | -3.53 | -35 |
| 1577025 | 2013.07.30 14:50 | sell | 0.01 | eurusddc | 1.32379 | 1.32713 | 1.26883 | 2013.07.30 16:01 | 1.32713 | -0.07 | 0.00 | 0.00 | -3.34 | -33 |
| 1578874 | 2013.07.30 17:55 | buy | 0.01 | chfjpydc | 105.392 | 105.090 | 105.980 | 2013.07.31 10:46 | 105.090 | -0.07 | 0.00 | -0.01 | -3.09 | -30 |
| 1578875 | 2013.07.30 17:56 | buy | 0.01 | eurjpydc | 129.937 | 129.470 | 130.760 | 2013.07.31 10:29 | 129.470 | -0.07 | 0.00 | -0.02 | -4.78 | -47 |
| 1578966 | 2013.07.30 19:30 | sell | 0.01 | gbpusddc | 1.52475 | 1.54076 | 1.52176 | 2013.07.31 06:24 | 1.52176 | -0.07 | 0.00 | -0.02 | 2.99 | 30 |
| 1587409 | 2013.07.31 07:00 | buy | 0.01 | gbpusddc | 1.52135 | 1.51479 | 1.52863 | 2013.07.31 12:30 | 1.51479 | -0.07 | 0.00 | 0.00 | -6.56 | -66 |
| 1593391 | 2013.07.31 10:45 | sell | 0.01 | eurjpydc | 129.404 | 129.945 | 128.513 | 2013.07.31 12:14 | 129.945 | -0.07 | 0.00 | 0.00 | -5.53 | -54 |
| 1602043 | 2013.07.31 12:30 | sell | 0.01 | gbpusddc | 1.51295 | 1.51805 | 1.50455 | 2013.07.31 15:24 | 1.51805 | -0.07 | 0.00 | 0.00 | -5.10 | -51 |
| 1612593 | 2013.07.31 14:15 | buy | 0.01 | eurusddc | 1.32608 | 1.32301 | 1.38131 | 2013.08.01 08:25 | 1.32301 | -0.07 | 0.00 | -0.07 | -3.07 | -31 |
| 1612599 | 2013.07.31 14:15 | buy | 0.01 | eurusddc | 1.32632 | 1.32266 | 1.35616 | 2013.08.01 08:26 | 1.32266 | -0.07 | 0.00 | -0.07 | -3.66 | -37 |
| 1613990 | 2013.07.31 16:00 | buy | 0.01 | eurusddc | 1.32941 | 0.00000 | 0.00000 | 2013.07.31 17:00 | 1.32754 | -0.07 | 0.00 | 0.00 | -1.87 | -19 |
| 1623072 | 2013.07.31 22:00 | buy | 0.01 | gbpusddc | 1.52052 | 1.50449 | 1.52349 | 2013.08.01 11:01 | 1.52349 | -0.07 | 0.00 | 0.00 | 2.97 | 30 |
| 1623422 | 2013.07.31 23:45 | buy | 0.01 | eurjpydc | 130.118 | 129.596 | 131.030 | 2013.08.01 13:29 | 131.030 | -0.07 | 0.00 | 0.00 | 9.23 | 91 |
| 1718204 | 2013.08.09 11:55 | sell | 0.01 | gbpchfdc | 1.42929 | 1.43250 | 1.42160 | 2013.08.11 21:02 | 1.43250 | -0.07 | 0.00 | -0.03 | -3.47 | -32 |
| 1720073 | 2013.08.09 13:03 | sell | 0.01 | eurjpydc | 128.626 | 128.630 | 127.850 | 2013.08.12 02:23 | 128.630 | -0.07 | 0.00 | -0.01 | -0.04 | -0 |
| 1720072 | 2013.08.09 13:03 | sell | 0.01 | chfjpydc | 104.541 | 104.540 | 103.750 | 2013.08.12 18:59 | 104.540 | -0.07 | 0.00 | 0.00 | 0.01 | 0 |
| 1720077 | 2013.08.09 13:04 | sell | 0.01 | gbpjpydc | 149.286 | 149.840 | 148.140 | 2013.08.12 07:11 | 149.840 | -0.07 | 0.00 | -0.04 | -5.73 | -55 |
| 1720089 | 2013.08.09 13:05 | buy | 0.01 | nzdcaddc | 0.83022 | 0.82710 | 0.83520 | 2013.08.09 15:25 | 0.82710 | -0.07 | 0.00 | 0.00 | -3.03 | -31 |
| 1731533 | 2013.08.12 00:52 | sell | 0.01 | eurusddc | 1.33301 | 1.33474 | 1.33120 | 2013.08.12 07:30 | 1.33120 | -0.07 | 0.00 | 0.00 | 1.81 | 18 |
| 1731742 | 2013.08.12 01:02 | sell | 0.01 | cadjpydc | 93.4870 | 93.9600 | 92.6400 | 2013.08.12 02:50 | 93.9570 | -0.07 | 0.00 | 0.00 | -4.87 | -47 |
| 1732099 | 2013.08.12 01:04 | sell | 0.01 | nzdjpydc | 77.2840 | 77.6800 | 76.4000 | 2013.08.12 02:25 | 77.6470 | -0.07 | 0.00 | 0.00 | -3.76 | -36 |
| 1743573 | 2013.08.12 17:00 | sell | 0.01 | audjpydc | 88.3440 | 88.8800 | 87.3000 | 2013.08.13 03:33 | 88.8800 | -0.07 | 0.00 | -0.09 | -5.51 | -54 |
| 1743574 | 2013.08.12 17:01 | sell | 0.01 | audnzddc | 1.14063 | 1.14601 | 1.13200 | 2013.08.15 14:13 | 1.13200 | -0.07 | 0.00 | -0.10 | 6.92 | 86 |
| 1743575 | 2013.08.12 17:02 | sell | 0.01 | cadjpydc | 93.6280 | 94.0900 | 92.7300 | 2013.08.12 20:49 | 94.0900 | -0.07 | 0.00 | 0.00 | -4.77 | -46 |
| 1743577 | 2013.08.12 17:03 | sell | 0.01 | nzdjpydc | 77.4060 | 77.8200 | 76.6500 | 2013.08.13 03:29 | 77.8200 | -0.07 | 0.00 | -0.10 | -4.26 | -41 |
| 1747751 | 2013.08.13 01:48 | sell | 0.01 | audchfdc | 0.84455 | 0.84850 | 0.83600 | 2013.08.13 07:11 | 0.84850 | -0.07 | 0.00 | 0.00 | -4.26 | -40 |
| 1747756 | 2013.08.13 01:50 | buy | 0.01 | gbpnzddc | 1.93461 | 1.92630 | 1.94750 | 2013.08.13 14:05 | 1.94750 | -0.07 | 0.00 | 0.00 | 10.25 | 129 |
| 1747755 | 2013.08.13 01:50 | buy | 0.01 | gbpauddc | 1.69586 | 1.68750 | 1.71190 | 2013.08.15 13:59 | 1.71190 | -0.07 | 0.00 | -0.48 | 14.56 | 160 |
| 1757132 | 2013.08.13 09:20 | buy | 0.01 | eurusddc | 1.33174 | 1.32989 | 1.33360 | 2013.08.13 10:20 | 1.32989 | -0.07 | 0.00 | 0.00 | -1.85 | -18 |
| 1759480 | 2013.08.13 13:02 | sell | 0.01 | eurusddc | 1.32548 | 0.00000 | 0.00000 | 2013.08.15 03:00 | 1.32991 | -0.07 | 0.00 | 0.01 | -4.43 | -44 |
| 1761323 | 2013.08.13 15:03 | sell | 0.01 | eurusddc | 1.32405 | 0.00000 | 0.00000 | 2013.08.13 19:00 | 1.32607 | -0.07 | 0.00 | 0.00 | -2.02 | -20 |
| 1762493 | 2013.08.13 18:45 | sell | 0.01 | eurusddc | 1.32595 | 1.33795 | 1.32415 | 2013.08.14 01:30 | 1.32560 | -0.07 | 0.00 | 0.00 | 0.35 | 4 |
| 1763797 | 2013.08.14 00:00 | sell | 0.01 | eurjpydc | 130.171 | 130.694 | 129.261 | 2013.08.15 12:30 | 130.694 | -0.07 | 0.00 | -0.02 | -5.32 | -52 |
| 1764606 | 2013.08.14 05:13 | buy | 0.01 | nzdcaddc | 0.82661 | 0.82290 | 0.83270 | 2013.08.15 00:31 | 0.83270 | -0.07 | 0.00 | 0.09 | 5.89 | 61 |
| 1770497 | 2013.08.14 09:18 | sell | 0.01 | eurusddc | 1.32490 | 1.32723 | 1.32251 | 2013.08.14 16:00 | 1.32556 | -0.07 | 0.00 | 0.00 | -0.66 | -7 |
| 1770863 | 2013.08.14 09:55 | sell | 0.01 | eurusddc | 1.32390 | 1.32722 | 1.26892 | 2013.08.15 02:07 | 1.32722 | -0.07 | 0.00 | 0.01 | -3.32 | -33 |
| 1772404 | 2013.08.14 13:01 | sell | 0.01 | eurauddc | 1.45294 | 1.45970 | 1.44050 | 2013.08.15 14:25 | 1.45970 | -0.07 | 0.00 | 0.23 | -6.13 | -68 |
| 1774677 | 2013.08.14 17:02 | buy | 0.01 | audusddc | 0.91404 | 0.90980 | 0.92200 | 2013.08.15 12:36 | 0.90980 | -0.07 | 0.00 | 0.16 | -4.24 | -42 |
| 1774678 | 2013.08.14 17:03 | sell | 0.01 | usdcaddc | 1.03247 | 1.03460 | 1.02850 | 2013.08.14 21:03 | 1.03436 | -0.07 | 0.00 | 0.05 | -1.83 | -19 |
| 1775032 | 2013.08.14 22:09 | sell | 0.01 | eurjpydc | 129.876 | 130.350 | 128.870 | 2013.08.15 01:47 | 130.350 | -0.07 | 0.00 | 0.00 | -4.83 | -47 |
| 1775030 | 2013.08.14 22:09 | sell | 0.01 | cadjpydc | 94.7290 | 95.2200 | 93.7600 | 2013.08.15 12:30 | 95.2200 | -0.07 | 0.00 | 0.00 | -4.99 | -49 |
| 1775031 | 2013.08.14 22:09 | buy | 0.01 | eurcaddc | 1.37115 | 1.36790 | 1.37640 | 2013.08.15 13:09 | 1.36790 | -0.07 | 0.00 | 0.00 | -3.15 | -33 |
| 1777873 | 2013.08.15 02:33 | buy | 0.01 | eurusddc | 1.33058 | 1.32701 | 1.38531 | 2013.08.15 12:30 | 1.32701 | -0.07 | 0.00 | 0.00 | -3.57 | -36 |
| 1778559 | 2013.08.15 05:19 | sell | 0.01 | gbpjpydc | 151.658 | 152.200 | 150.620 | 2013.08.15 07:53 | 152.200 | -0.07 | 0.00 | 0.00 | -5.53 | -54 |
| 1788719 | 2013.08.15 12:42 | sell | 0.01 | eurusddc | 1.32374 | 1.32644 | 1.32206 | 2013.08.15 13:51 | 1.32206 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 1789668 | 2013.08.15 13:15 | buy | 0.01 | gbpnzddc | 1.93390 | 1.92850 | 1.94710 | 2013.08.16 01:25 | 1.92850 | -0.07 | 0.00 | -0.15 | -4.38 | -54 |
| 1789720 | 2013.08.15 13:23 | sell | 0.01 | eurusddc | 1.32397 | 0.00000 | 0.00000 | 2013.08.15 16:00 | 1.32635 | -0.07 | 0.00 | 0.00 | -2.38 | -24 |
| 1792809 | 2013.08.15 14:20 | sell | 0.01 | eurusddc | 1.32211 | 0.00000 | 0.00000 | 2013.08.15 15:11 | 1.32528 | -0.07 | 0.00 | 0.00 | -3.17 | -32 |
| 1795488 | 2013.08.15 17:01 | sell | 0.01 | audjpydc | 89.1490 | 89.6500 | 88.2100 | 2013.08.16 12:41 | 89.6500 | -0.07 | 0.00 | -0.09 | -5.14 | -50 |
| 1795493 | 2013.08.15 17:02 | sell | 0.01 | cadjpydc | 94.6940 | 95.1700 | 93.7300 | 2013.08.19 21:15 | 94.3830 | -0.07 | 0.00 | -0.12 | 3.18 | 31 |
| 1795497 | 2013.08.15 17:03 | sell | 0.01 | usdchfdc | 0.93302 | 0.93700 | 0.92690 | 2013.08.15 17:36 | 0.92690 | -0.07 | 0.00 | 0.00 | 6.60 | 61 |
| 1796538 | 2013.08.15 17:16 | buy | 0.01 | eurusddc | 1.33138 | 1.32251 | 1.33631 | 2013.08.16 12:42 | 1.33631 | -0.07 | 0.00 | -0.02 | 4.93 | 49 |
| 1802795 | 2013.08.15 18:21 | buy | 0.01 | eurusddc | 1.33447 | 0.00000 | 0.00000 | 2013.08.20 13:11 | 1.34190 | -0.07 | 0.00 | -0.06 | 7.43 | 74 |
| 1803240 | 2013.08.15 19:01 | buy | 0.01 | eurusddc | 1.33511 | 0.00000 | 0.00000 | 2013.08.16 17:00 | 1.33193 | -0.07 | 0.00 | -0.02 | -3.18 | -32 |
| 1803645 | 2013.08.15 20:00 | buy | 0.01 | eurusddc | 1.33555 | 0.00000 | 0.00000 | 2013.08.16 07:01 | 1.33302 | -0.07 | 0.00 | -0.02 | -2.53 | -25 |
| 1805478 | 2013.08.15 21:15 | sell | 0.01 | eurjpydc | 129.901 | 130.452 | 128.994 | 2013.08.19 09:51 | 130.452 | -0.07 | 0.00 | -0.01 | -5.63 | -55 |
| 1805687 | 2013.08.15 21:16 | sell | 0.01 | audchfdc | 0.84597 | 0.85030 | 0.83730 | 2013.08.16 03:07 | 0.85030 | -0.07 | 0.00 | 0.00 | -4.67 | -43 |
| 1805690 | 2013.08.15 21:17 | buy | 0.01 | chfjpydc | 105.142 | 104.750 | 105.750 | 2013.08.19 10:06 | 105.750 | -0.07 | 0.00 | -0.01 | 6.21 | 61 |
| 1805688 | 2013.08.15 21:17 | sell | 0.01 | cadchfdc | 0.89824 | 0.90220 | 0.89160 | 2013.08.19 18:26 | 0.89294 | -0.07 | 0.00 | -0.04 | 5.74 | 53 |
| 1805691 | 2013.08.15 21:18 | buy | 0.01 | eurcaddc | 1.37563 | 1.37100 | 1.38300 | 2013.08.16 13:20 | 1.38300 | -0.07 | 0.00 | 0.00 | 7.12 | 74 |
| 1805692 | 2013.08.15 21:19 | buy | 0.01 | eurusddc | 1.33482 | 1.33080 | 1.34220 | 2013.08.19 21:15 | 1.33364 | -0.07 | 0.00 | -0.04 | -1.18 | -12 |
| 1812425 | 2013.08.16 03:30 | buy | 0.01 | eurusddc | 1.33453 | 1.32251 | 1.33631 | 2013.08.16 07:34 | 1.33470 | -0.07 | 0.00 | 0.00 | 0.17 | 2 |
| 1812832 | 2013.08.16 05:19 | buy | 0.01 | audcaddc | 0.94382 | 0.93950 | 0.95140 | 2013.08.16 13:22 | 0.95140 | -0.07 | 0.00 | 0.00 | 7.33 | 76 |
| 1812928 | 2013.08.16 06:00 | buy | 0.01 | eurusddc | 1.33406 | 0.00000 | 0.00000 | 2013.08.16 07:01 | 1.33302 | -0.07 | 0.00 | 0.00 | -1.04 | -10 |
| 1820930 | 2013.08.16 12:36 | buy | 0.01 | eurusddc | 1.33559 | 1.33274 | 1.33982 | 2013.08.16 14:39 | 1.33274 | -0.07 | 0.00 | 0.00 | -2.85 | -29 |
| 1824641 | 2013.08.16 15:02 | sell | 0.01 | eurusddc | 1.33329 | 1.33596 | 1.27766 | 2013.08.16 20:00 | 1.33341 | -0.07 | 0.00 | 0.00 | -0.12 | -1 |
| 1835306 | 2013.08.19 11:21 | buy | 0.01 | eurusddc | 1.33492 | 1.33268 | 1.33756 | 2013.08.19 16:00 | 1.33462 | -0.07 | 0.00 | 0.00 | -0.30 | -3 |
| 1837103 | 2013.08.19 13:03 | buy | 0.01 | gbpauddc | 1.71117 | 1.70430 | 1.72300 | 2013.08.19 21:15 | 1.71741 | -0.07 | 0.00 | -0.12 | 5.68 | 62 |
| 1840466 | 2013.08.19 17:34 | buy | 0.01 | eurjpydc | 130.499 | 129.866 | 131.297 | 2013.08.20 05:27 | 129.866 | -0.07 | 0.00 | -0.02 | -6.51 | -63 |
| 1841834 | 2013.08.19 20:00 | buy | 0.01 | eurusddc | 1.33393 | 0.00000 | 0.00000 | 2013.08.20 13:11 | 1.34190 | -0.07 | 0.00 | -0.02 | 7.97 | 80 |
| 1843294 | 2013.08.19 22:00 | buy | 0.01 | eurusddc | 1.33372 | 0.00000 | 0.00000 | 2013.08.20 10:07 | 1.33927 | -0.07 | 0.00 | 0.00 | 5.55 | 55 |
| 1843979 | 2013.08.19 23:48 | buy | 0.01 | audchfdc | 0.84303 | 0.84090 | 0.00000 | 2013.08.20 01:03 | 0.84098 | -0.07 | 0.00 | 0.00 | -2.21 | -21 |
| 1852627 | 2013.08.20 03:30 | buy | 0.01 | eurusddc | 1.33472 | 1.33295 | 1.33635 | 2013.08.20 07:13 | 1.33295 | -0.07 | 0.00 | 0.00 | -1.77 | -18 |
| 1870737 | 2013.08.20 08:58 | buy | 0.01 | eurusddc | 1.33746 | 1.32998 | 1.34378 | 2013.08.22 10:02 | 1.33130 | -0.07 | 0.00 | -0.09 | -6.16 | -62 |
| 1874355 | 2013.08.20 11:59 | sell | 0.01 | audusddc | 0.90718 | 0.90900 | 0.90300 | 2013.08.20 13:23 | 0.90719 | -0.07 | 0.00 | 0.00 | -0.01 | -0 |
| 1876325 | 2013.08.20 12:22 | buy | 0.01 | eurgbpdc | 0.85544 | 0.00000 | 0.00000 | 2013.08.20 12:39 | 0.85617 | -0.07 | 0.00 | 0.00 | 1.14 | 7 |
| 1877357 | 2013.08.20 12:26 | sell | 0.01 | gbpchfdc | 1.44076 | 0.00000 | 0.00000 | 2013.08.20 12:38 | 1.43888 | -0.07 | 0.00 | 0.00 | 2.04 | 19 |
| 1881240 | 2013.08.20 12:45 | sell | 0.01 | eurjpydc | 130.610 | 131.124 | 129.688 | 2013.08.22 01:55 | 131.124 | -0.07 | 0.00 | -0.03 | -5.23 | -51 |
| 1886608 | 2013.08.20 17:15 | buy | 0.01 | eurusddc | 1.34199 | 1.32998 | 1.34378 | 2013.08.21 02:45 | 1.34252 | -0.07 | 0.00 | -0.02 | 0.53 | 5 |
| 1886918 | 2013.08.20 18:21 | sell | 0.01 | gbpjpydc | 152.339 | 152.813 | 151.800 | 2013.08.21 03:59 | 152.299 | -0.07 | 0.00 | -0.03 | 0.41 | 4 |
| 1888766 | 2013.08.20 21:14 | sell | 0.01 | audcaddc | 0.94205 | 0.94550 | 0.93800 | 2013.08.21 04:06 | 0.94246 | -0.07 | 0.00 | 0.00 | -0.39 | -4 |
| 1888804 | 2013.08.20 22:00 | buy | 0.01 | eurgbpdc | 0.85686 | 0.00000 | 0.86000 | 2013.08.22 15:06 | 0.85702 | -0.07 | 0.00 | -0.10 | 0.25 | 2 |
| 1906062 | 2013.08.21 13:18 | sell | 0.01 | gbpchfdc | 1.44229 | 1.44730 | 1.43500 | 2013.08.21 18:01 | 1.44730 | -0.07 | 0.00 | 0.00 | -5.43 | -50 |
| 1907604 | 2013.08.21 14:08 | buy | 0.01 | audchfdc | 0.82971 | 0.00000 | 0.83950 | 2013.08.21 15:51 | 0.82965 | -0.07 | 0.00 | 0.00 | -0.06 | -1 |
| 1907617 | 2013.08.21 14:12 | buy | 0.01 | eurgbpdc | 0.85369 | 0.00000 | 0.00000 | 2013.08.22 01:10 | 0.85380 | -0.07 | 0.00 | -0.10 | 0.17 | 1 |
| 1909055 | 2013.08.21 16:41 | buy | 0.01 | nzdchfdc | 0.72643 | 0.00000 | 0.00000 | 2013.08.30 15:48 | 0.71978 | -0.07 | 0.00 | 0.57 | -7.15 | -67 |
| 1916051 | 2013.08.21 18:58 | buy | 0.01 | eurgbpdc | 0.85242 | 0.00000 | 0.00000 | 2013.08.22 00:56 | 0.85398 | -0.07 | 0.00 | -0.10 | 2.44 | 16 |
| 1917580 | 2013.08.21 20:33 | buy | 0.01 | eurchfdc | 1.23225 | 1.23000 | 1.23600 | 2013.08.22 01:34 | 1.23209 | -0.07 | 0.00 | 0.01 | -0.17 | -2 |
| 1919993 | 2013.08.22 04:00 | sell | 0.01 | eurjpydc | 130.883 | 131.412 | 129.980 | 2013.08.22 08:06 | 131.412 | -0.07 | 0.00 | 0.00 | -5.38 | -53 |
| 1920449 | 2013.08.22 05:15 | sell | 0.01 | eurusddc | 1.33425 | 1.34637 | 1.33257 | 2013.08.22 07:04 | 1.33257 | -0.07 | 0.00 | 0.00 | 1.68 | 17 |
| 1921062 | 2013.08.22 07:06 | sell | 0.01 | eurusddc | 1.33255 | 1.33561 | 1.32981 | 2013.08.22 07:28 | 1.33494 | -0.07 | 0.00 | 0.00 | -2.39 | -24 |
| 1923127 | 2013.08.22 08:22 | buy | 0.01 | eurjpydc | 131.403 | 130.902 | 132.336 | 2013.08.23 11:48 | 132.336 | -0.07 | 0.00 | -0.02 | 9.42 | 93 |
| 1926601 | 2013.08.22 10:02 | sell | 0.01 | eurusddc | 1.33127 | 1.33454 | 1.27624 | 2013.08.22 12:36 | 1.33454 | -0.07 | 0.00 | 0.00 | -3.27 | -33 |
| 1930055 | 2013.08.22 12:39 | buy | 0.01 | eurgbpdc | 0.85563 | 0.00000 | 0.00000 | 2013.08.22 14:21 | 0.85545 | -0.07 | 0.00 | 0.00 | -0.28 | -2 |
| 1930499 | 2013.08.22 13:17 | sell | 0.01 | gbpusddc | 1.55941 | 0.00000 | 0.00000 | 2013.08.22 14:28 | 1.55782 | -0.07 | 0.00 | 0.00 | 1.59 | 16 |
| 1930573 | 2013.08.22 13:40 | buy | 0.01 | nzdjpydc | 77.1030 | 0.00000 | 77.8000 | 2013.08.22 15:00 | 77.2530 | -0.07 | 0.00 | 0.00 | 1.52 | 15 |
| 1931554 | 2013.08.22 15:06 | buy | 0.01 | nzdusddc | 0.78467 | 0.00000 | 0.00000 | 2013.08.22 15:10 | 0.78446 | -0.07 | 0.00 | 0.00 | -0.21 | -2 |
| 1931654 | 2013.08.22 15:10 | buy | 0.01 | nzdcaddc | 0.82447 | 0.00000 | 0.83000 | 2013.08.23 05:05 | 0.82521 | -0.07 | 0.00 | 0.03 | 0.71 | 7 |
| 1932673 | 2013.08.22 19:01 | buy | 0.01 | nzdcaddc | 0.82357 | 0.82360 | 0.82700 | 2013.08.23 05:39 | 0.82492 | -0.07 | 0.00 | 0.03 | 1.28 | 14 |
| 1934908 | 2013.08.23 05:06 | sell | 0.01 | nzdchfdc | 0.72423 | 0.00000 | 0.00000 | 2013.08.30 15:34 | 0.72058 | -0.07 | 0.00 | -0.61 | 3.92 | 37 |
| 1939105 | 2013.08.23 12:12 | sell | 0.01 | audchfdc | 0.83080 | 0.00000 | 0.00000 | 2013.08.23 12:31 | 0.83218 | -0.07 | 0.00 | 0.00 | -1.49 | -14 |
| 1939167 | 2013.08.23 12:32 | buy | 0.01 | nzdusddc | 0.77958 | 0.00000 | 0.00000 | 2013.08.30 15:34 | 0.77315 | -0.07 | 0.00 | 0.13 | -6.43 | -64 |
| 1939212 | 2013.08.23 12:45 | sell | 0.01 | eurjpydc | 132.139 | 132.686 | 131.252 | 2013.08.27 05:45 | 131.252 | -0.07 | 0.00 | -0.02 | 9.03 | 89 |
| 2057562 | 2013.08.30 15:38 | sell | 0.01 | nzdusddc | 0.77224 | 0.00000 | 0.00000 | 2013.08.30 15:48 | 0.77323 | -0.07 | 0.00 | 0.00 | -0.99 | -10 |
| -138.53 | 0.00 | -8.83 | -516.47 | -5086 | ||||||||||
| Closed P/L: | -663.83 | |||||||||||||
| Open Trades: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | Pips | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | ||||||||||
| Floating P/L: | 0.00 | |||||||||||||
| Working Orders: | ||||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | ||||||
| Summary: | ||||||||||||||
| Deposit/Withdrawal: | 1 000.00 | Credit Facility: | 0.00 | |||||||||||
| Closed Trade P/L: | -663.83 | Floating P/L: | 0.00 | Margin: | 0.00 | |||||||||
| Balance: | 336.17 | Equity: | 336.17 | Free Margin: | 336.17 | |||||||||
| Details: | ||||||||||||||
| Gross Profit: | 2 688.88 | Gross Loss: | -3 352.71 | Total Net Profit: | -663.83 | |||||||||
| Profit Factor: | 0.8 | Expected Payoff: | -0.34 | |||||||||||
| Absolute Drawdown: | 687.98 | Maximal Drawdown: | 695.38 (69.03%) | Relative Drawdown: | 69.03% (695.38) | |||||||||
| Total Trades: | 1979 | Short Positions (won %): | 1090 (61.10%) | Long Positions (won %): | 889 (56.69%) | |||||||||
| Profit Trades (% of total): | 1170 (59.12%) | Loss trades (% of total): | 809 (40.88%) | |||||||||||
| Largest | profit trade: | 29.83 | loss trade: | -58.57 | ||||||||||
| Average | profit trade: | 2.30 | loss trade: | -4.14 | ||||||||||
| Maximum | consecutive wins ($): | 46 (55.98) | consecutive losses ($): | 13 (-28.50) | ||||||||||
| Maximal | consecutive profit (count): | 79.32 (4) | consecutive loss (count): | -80.58 (6) | ||||||||||
| Average | consecutive wins: | 3 | consecutive losses: | 2 | ||||||||||