TF Global Markets (Aust) Pty Ltd
Account: *hidden* |
Name: TWG Signal Real Test by ForexPeaceArmy |
Currency: AUD |
2016 April 20, 17:23 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit | Pips |
14519958 | 2015.12.17 14:36 | buy limit | 0.02 | gbpjpy | 18.0000 | 0.00000 | 0.00000 | 2015.12.17 14:36 | 182.909 | cancelled | 0 |
14520720 | 2015.12.17 15:15 | balance | Transfer:FROM:136903 | 1.00 | 0 |
14520997 | 2015.12.17 15:20 | balance | Transfer:FROM:136903 | 5.32 | 0 |
14521064 | 2015.12.17 15:23 | buy limit | 0.01 | gbpusd | 1.00000 | 0.00000 | 0.00000 | 2015.12.17 15:31 | 1.49172 | cancelled | 0 |
14536074 | 2015.12.18 04:34 | balance | Transfer:FROM:124473 | 489.00 | 0 |
14536491 | 2015.12.18 05:20 | buy | 0.01 | chfjpy | 123.192 | 122.088 | 124.296 | 2015.12.18 06:10 | 123.221 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
14536406 | 2015.12.18 05:50 | sell | 0.02 | nzdjpy | 82.2100 | 83.1370 | 80.9150 | 2015.12.18 10:23 | 81.6720 | 0.00 | 0.00 | 0.00 | 12.36 | 54 |
14536702 | 2015.12.18 05:50 | sell | 0.01 | cadchf | 0.71303 | 0.72455 | 0.70151 | 2015.12.18 14:02 | 0.71230 | 0.00 | 0.00 | 0.00 | 1.03 | 7 |
14536706 | 2015.12.18 05:50 | buy | 0.01 | eurcad | 1.51272 | 1.48932 | 1.53612 | 2015.12.18 14:02 | 1.51257 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
14536708 | 2015.12.18 05:50 | buy | 0.01 | eurgbp | 0.72734 | 0.71978 | 0.73490 | 2015.12.18 14:02 | 0.72627 | 0.00 | 0.00 | 0.00 | -2.25 | -11 |
14536713 | 2015.12.18 05:50 | sell | 0.01 | cadjpy | 87.7320 | 89.0880 | 86.3760 | 2015.12.18 14:02 | 86.7990 | 0.00 | 0.00 | 0.00 | 10.81 | 93 |
14536790 | 2015.12.18 05:50 | buy | 0.01 | usdcad | 1.39539 | 1.38039 | 1.41039 | 2015.12.18 14:02 | 1.39551 | 0.00 | 0.00 | 0.00 | 0.13 | 1 |
14536915 | 2015.12.18 05:51 | sell | 0.01 | gbpusd | 1.48935 | 1.50387 | 1.47483 | 2015.12.18 14:02 | 1.49234 | 0.00 | 0.00 | 0.00 | -4.20 | -30 |
14536932 | 2015.12.18 05:51 | sell | 0.01 | gbpchf | 1.48187 | 1.49831 | 1.46543 | 2015.12.18 14:02 | 1.48353 | 0.00 | 0.00 | 0.00 | -2.34 | -17 |
14537009 | 2015.12.18 05:52 | buy | 0.01 | eurjpy | 133.688 | 132.596 | 134.780 | 2015.12.18 06:04 | 132.583 | 0.00 | 0.00 | 0.00 | -12.67 | -111 |
14537632 | 2015.12.18 06:04 | sell | 0.01 | gbpjpy | 182.379 | 184.215 | 180.543 | 2015.12.18 10:27 | 181.518 | 0.00 | 0.00 | 0.00 | 9.90 | 86 |
14538210 | 2015.12.18 06:25 | buy | 0.01 | audcad | 0.99498 | 0.98238 | 1.00758 | 2015.12.18 14:02 | 0.99385 | 0.00 | 0.00 | 0.00 | -1.14 | -11 |
14540222 | 2015.12.18 08:53 | buy | 0.01 | nzdcad | 0.93466 | 0.92026 | 0.94906 | 2015.12.18 14:02 | 0.93535 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
14540266 | 2015.12.18 08:54 | buy | 0.01 | nzdusd | 0.67151 | 0.65879 | 0.68423 | 2015.12.18 14:02 | 0.67022 | 0.00 | 0.00 | 0.00 | -1.81 | -13 |
14543387 | 2015.12.18 10:46 | sell | 0.01 | eurchf | 1.07597 | 1.08317 | 1.06877 | 2015.12.18 14:02 | 1.07744 | 0.00 | 0.00 | 0.00 | -2.08 | -15 |
14544270 | 2015.12.18 11:00 | sell | 0.01 | audjpy | 86.6260 | 88.1980 | 85.0540 | 2015.12.18 14:02 | 86.2800 | 0.00 | 0.00 | 0.00 | 4.01 | 35 |
14544543 | 2015.12.18 11:04 | sell | 0.01 | gbpjpy | 180.967 | 182.803 | 179.131 | 2015.12.18 14:02 | 180.796 | 0.00 | 0.00 | 0.00 | 1.98 | 17 |
14546605 | 2015.12.18 12:56 | sell | 0.05 | nzdjpy | 81.6340 | 83.1590 | 80.9150 | 2015.12.18 13:30 | 81.3960 | 0.00 | 0.00 | 0.00 | 13.75 | 24 |
14547188 | 2015.12.18 13:44 | sell limit | 0.02 | nzdjpy | 81.4000 | 0.00000 | 0.00000 | 2015.12.18 14:04 | 81.2100 | cancelled | 0 |
14556140 | 2015.12.18 17:47 | sell | 0.01 | gbpchf | 1.48082 | 1.49726 | 1.46438 | 2015.12.18 19:19 | 1.48168 | 0.00 | 0.00 | 0.00 | -1.20 | -9 |
14556144 | 2015.12.18 17:47 | sell | 0.01 | gbpjpy | 180.917 | 182.753 | 179.081 | 2015.12.18 19:19 | 180.755 | 0.00 | 0.00 | 0.00 | 1.86 | 16 |
14556143 | 2015.12.18 17:47 | sell limit | 0.02 | usdjpy | 121.850 | 123.583 | 120.527 | 2015.12.18 20:24 | 121.399 | cancelled | 0 |
14556306 | 2015.12.18 17:49 | sell | 0.05 | nzdjpy | 81.8820 | 83.1350 | 80.9250 | 2015.12.18 19:19 | 81.8160 | 0.00 | 0.00 | 0.00 | 3.79 | 7 |
14556648 | 2015.12.18 17:54 | sell | 0.01 | gbpaud | 2.07658 | 2.10946 | 2.04370 | 2015.12.18 18:38 | 2.07181 | 0.00 | 0.00 | 0.00 | 4.77 | 48 |
14556650 | 2015.12.18 17:54 | sell | 0.01 | gbpusd | 1.48894 | 1.50346 | 1.47442 | 2015.12.18 19:19 | 1.49067 | 0.00 | 0.00 | 0.00 | -2.41 | -17 |
14566737 | 2015.12.21 05:26 | sell limit | 0.03 | usdjpy | 121.840 | 123.570 | 118.330 | 2015.12.21 08:02 | 121.346 | cancelled | 0 |
14566794 | 2015.12.21 05:31 | sell | 0.05 | nzdjpy | 81.7390 | 83.1610 | 74.8710 | 2016.01.04 09:40 | 80.5010 | 0.00 | 0.00 | 0.00 | 72.10 | 124 |
14568097 | 2015.12.21 08:01 | sell | 0.03 | nzdjpy | 81.8940 | 83.1610 | 79.5400 | 2015.12.23 15:11 | 81.8630 | 0.00 | 0.00 | 0.00 | 1.06 | 3 |
14568288 | 2015.12.21 08:19 | sell | 0.01 | usdchf | 0.99082 | 1.00234 | 0.97930 | 2015.12.21 17:22 | 0.99222 | 0.00 | 0.00 | 0.00 | -1.97 | -14 |
14568430 | 2015.12.21 08:31 | buy | 0.01 | eurusd | 1.08804 | 1.07496 | 1.10112 | 2015.12.21 17:22 | 1.09047 | 0.00 | 0.00 | 0.00 | 3.38 | 24 |
14568442 | 2015.12.21 08:31 | buy | 0.01 | nzdusd | 0.67534 | 0.66358 | 0.68710 | 2015.12.21 17:22 | 0.67760 | 0.00 | 0.00 | 0.00 | 3.14 | 23 |
14568730 | 2015.12.21 08:59 | buy | 0.01 | nzdjpy | 81.9800 | 80.5160 | 83.4440 | 2015.12.21 17:22 | 82.1110 | 0.00 | 0.00 | 0.00 | 1.50 | 13 |
14568988 | 2015.12.21 09:08 | buy | 0.01 | eurjpy | 132.037 | 130.765 | 133.309 | 2015.12.21 17:22 | 132.150 | 0.00 | 0.00 | 0.00 | 1.30 | 11 |
14569371 | 2015.12.21 09:27 | buy | 0.01 | nzdcad | 0.94217 | 0.92873 | 0.95561 | 2015.12.21 17:22 | 0.94383 | 0.00 | 0.00 | 0.00 | 1.66 | 17 |
14569616 | 2015.12.21 09:33 | buy | 0.01 | eurgbp | 0.72969 | 0.72213 | 0.73725 | 2015.12.21 17:22 | 0.73102 | 0.00 | 0.00 | 0.00 | 2.76 | 13 |
14569812 | 2015.12.21 09:34 | sell | 0.01 | gbpnzd | 2.20408 | 2.24296 | 2.16520 | 2015.12.21 17:22 | 2.20133 | 0.00 | 0.00 | 0.00 | 2.59 | 27 |
14570866 | 2015.12.21 10:20 | sell | 0.01 | audnzd | 1.06102 | 1.07410 | 1.04794 | 2015.12.21 17:22 | 1.06141 | 0.00 | 0.00 | 0.00 | -0.37 | -4 |
14572078 | 2015.12.21 11:08 | sell | 0.01 | audusd | 0.71575 | 0.72811 | 0.70339 | 2015.12.21 17:22 | 0.71931 | 0.00 | 0.00 | 0.00 | -4.95 | -36 |
14576552 | 2015.12.21 15:46 | buy | 0.01 | eurcad | 1.51814 | 1.49474 | 1.54154 | 2015.12.21 17:22 | 1.51897 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
14577232 | 2015.12.21 16:00 | buy | 0.01 | euraud | 1.51926 | 1.49262 | 1.54590 | 2015.12.21 17:22 | 1.51619 | 0.00 | 0.00 | 0.00 | -3.07 | -31 |
14578279 | 2015.12.21 16:42 | buy | 0.01 | audcad | 1.00148 | 0.98888 | 1.01408 | 2015.12.21 17:22 | 1.00174 | 0.00 | 0.00 | 0.00 | 0.26 | 3 |
14578473 | 2015.12.21 16:52 | buy | 0.01 | gbpcad | 2.08134 | 2.05662 | 2.10606 | 2015.12.21 17:22 | 2.07754 | 0.00 | 0.00 | 0.00 | -3.79 | -38 |
14579181 | 2015.12.21 17:17 | sell | 0.01 | gbpaud | 2.07438 | 2.10726 | 2.04150 | 2015.12.21 17:22 | 2.07414 | 0.00 | 0.00 | 0.00 | 0.24 | 2 |
14579286 | 2015.12.21 17:22 | buy | 0.01 | eurgbp | 0.73118 | 0.72362 | 0.73874 | 2015.12.21 17:28 | 0.73166 | 0.00 | 0.00 | 0.00 | 1.00 | 5 |
14579287 | 2015.12.21 17:22 | buy | 0.01 | eurusd | 1.09063 | 1.07755 | 1.10371 | 2015.12.21 17:28 | 1.09090 | 0.00 | 0.00 | 0.00 | 0.37 | 3 |
14579311 | 2015.12.21 17:24 | buy | 0.01 | nzdusd | 0.67766 | 0.66590 | 0.68942 | 2015.12.21 17:28 | 0.67730 | 0.00 | 0.00 | 0.00 | -0.50 | -4 |
14579320 | 2015.12.21 17:24 | sell | 0.01 | gbpaud | 2.07338 | 2.10626 | 2.04050 | 2015.12.21 17:28 | 2.07320 | 0.00 | 0.00 | 0.00 | 0.18 | 2 |
14579507 | 2015.12.21 17:26 | sell | 0.01 | usdchf | 0.99114 | 1.00266 | 0.97962 | 2015.12.21 17:28 | 0.99155 | 0.00 | 0.00 | 0.00 | -0.57 | -4 |
14579625 | 2015.12.21 17:28 | buy | 0.01 | eurjpy | 132.244 | 130.972 | 133.516 | 2015.12.21 17:28 | 132.212 | 0.00 | 0.00 | 0.00 | -0.36 | -3 |
14579732 | 2015.12.21 17:31 | buy | 0.01 | eurjpy | 132.249 | 130.977 | 133.521 | 2015.12.21 17:42 | 132.283 | 0.00 | 0.00 | 0.00 | 0.39 | 3 |
14579741 | 2015.12.21 17:31 | sell | 0.01 | gbpaud | 2.07277 | 2.10565 | 2.03989 | 2015.12.21 17:42 | 2.07239 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
14579772 | 2015.12.21 17:33 | buy | 0.01 | eurgbp | 0.73209 | 0.72453 | 0.73965 | 2015.12.21 17:42 | 0.73215 | 0.00 | 0.00 | 0.00 | 0.13 | 1 |
14579832 | 2015.12.21 17:35 | buy | 0.01 | nzdjpy | 82.1390 | 80.6750 | 83.6030 | 2015.12.21 17:42 | 82.1190 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
14579886 | 2015.12.21 17:38 | buy | 0.01 | nzdusd | 0.67784 | 0.66608 | 0.68960 | 2015.12.21 17:42 | 0.67738 | 0.00 | 0.00 | 0.00 | -0.64 | -5 |
14580035 | 2015.12.21 17:41 | sell | 0.10 | eurusd | 1.09116 | 1.09212 | 1.08480 | 2015.12.21 17:53 | 1.09214 | 0.00 | 0.00 | 0.00 | -13.63 | -10 |
14580574 | 2015.12.21 17:55 | sell | 0.05 | eurusd | 1.09166 | 1.09900 | 1.06900 | 2015.12.23 16:41 | 1.09057 | 0.00 | 0.00 | 0.00 | 7.56 | 11 |
14590084 | 2015.12.22 08:25 | sell | 0.01 | gbpaud | 2.06017 | 2.09281 | 2.02753 | 2015.12.22 15:38 | 2.05272 | 0.00 | 0.00 | 0.00 | 7.45 | 75 |
14591150 | 2015.12.22 09:42 | buy | 0.01 | nzdcad | 0.95044 | 0.93700 | 0.96388 | 2015.12.22 15:38 | 0.95076 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
14591241 | 2015.12.22 09:47 | buy | 0.01 | nzdusd | 0.68213 | 0.67097 | 0.69329 | 2015.12.22 15:38 | 0.68253 | 0.00 | 0.00 | 0.00 | 0.56 | 4 |
14591248 | 2015.12.22 09:47 | buy | 0.01 | audcad | 1.00847 | 0.99539 | 1.02155 | 2015.12.22 15:38 | 1.00898 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
14591251 | 2015.12.22 09:48 | buy | 0.01 | nzdchf | 0.67741 | 0.66553 | 0.68929 | 2015.12.22 15:38 | 0.67469 | 0.00 | 0.00 | 0.00 | -3.80 | -27 |
14591290 | 2015.12.22 09:50 | sell | 0.01 | gbpnzd | 2.18122 | 2.21782 | 2.14462 | 2015.12.22 15:38 | 2.17856 | 0.00 | 0.00 | 0.00 | 2.51 | 27 |
14591303 | 2015.12.22 09:51 | buy | 0.01 | nzdjpy | 82.6980 | 81.3060 | 84.0900 | 2015.12.22 15:38 | 82.5290 | 0.00 | 0.00 | 0.00 | -1.93 | -17 |
14591429 | 2015.12.22 09:56 | buy | 0.01 | audusd | 0.72409 | 0.71233 | 0.73585 | 2015.12.22 15:38 | 0.72435 | 0.00 | 0.00 | 0.00 | 0.36 | 3 |
14591474 | 2015.12.22 09:59 | buy | 0.01 | eurusd | 1.09219 | 1.07911 | 1.10527 | 2015.12.22 14:52 | 1.09355 | 0.00 | 0.00 | 0.00 | 1.88 | 14 |
14591745 | 2015.12.22 10:08 | sell | 0.01 | eurnzd | 1.59770 | 1.62470 | 1.57070 | 2015.12.22 15:38 | 1.60488 | 0.00 | 0.00 | 0.00 | -6.76 | -72 |
14592074 | 2015.12.22 10:21 | sell | 0.01 | usdjpy | 121.062 | 122.502 | 119.622 | 2015.12.22 15:38 | 120.954 | 0.00 | 0.00 | 0.00 | 1.24 | 11 |
14592513 | 2015.12.22 10:59 | sell | 0.01 | gbpjpy | 180.242 | 182.378 | 178.106 | 2015.12.22 15:38 | 179.845 | 0.00 | 0.00 | 0.00 | 4.53 | 40 |
14592955 | 2015.12.22 11:20 | buy | 0.01 | eurcad | 1.52373 | 1.50081 | 1.54665 | 2015.12.22 15:38 | 1.52580 | 0.00 | 0.00 | 0.00 | 2.05 | 21 |
14593036 | 2015.12.22 11:22 | sell | 0.01 | usdchf | 0.99114 | 1.00266 | 0.97962 | 2015.12.22 15:38 | 0.98853 | 0.00 | 0.00 | 0.00 | 3.64 | 26 |
14593156 | 2015.12.22 11:27 | sell | 0.01 | cadjpy | 86.7240 | 88.1760 | 85.2720 | 2015.12.22 15:38 | 86.8350 | 0.00 | 0.00 | 0.00 | -1.27 | -11 |
14593182 | 2015.12.22 11:29 | buy | 0.01 | eurgbp | 0.73371 | 0.72579 | 0.74163 | 2015.12.22 15:38 | 0.73666 | 0.00 | 0.00 | 0.00 | 6.05 | 30 |
14593498 | 2015.12.22 11:39 | sell | 0.01 | gbpchf | 1.47619 | 1.49275 | 1.45963 | 2015.12.22 15:38 | 1.46986 | 0.00 | 0.00 | 0.00 | 8.84 | 63 |
14594488 | 2015.12.22 12:45 | buy | 0.01 | chfjpy | 122.241 | 120.969 | 123.513 | 2015.12.22 15:38 | 122.368 | 0.00 | 0.00 | 0.00 | 1.45 | 13 |
14597468 | 2015.12.22 15:20 | buy | 0.01 | eurjpy | 132.453 | 131.181 | 133.725 | 2015.12.22 15:38 | 132.499 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
14597841 | 2015.12.22 15:29 | sell | 0.01 | cadchf | 0.70886 | 0.72038 | 0.69734 | 2015.12.22 15:38 | 0.70964 | 0.00 | 0.00 | 0.00 | -1.09 | -8 |
14596382 | 2015.12.22 16:35 | sell | 0.05 | eurusd | 1.09690 | 1.09900 | 1.06900 | 2015.12.23 12:58 | 1.09236 | 0.00 | 0.00 | 0.00 | 31.41 | 45 |
14608193 | 2015.12.23 08:02 | buy | 0.01 | audusd | 0.72432 | 0.71268 | 0.73596 | 2015.12.24 09:42 | 0.72679 | 0.00 | 0.00 | 0.00 | 3.40 | 25 |
14608192 | 2015.12.23 08:02 | buy | 0.01 | audcad | 1.00817 | 0.99497 | 1.02137 | 2015.12.28 18:43 | 1.00785 | 0.00 | 0.00 | 0.00 | -0.32 | -3 |
14608582 | 2015.12.23 08:44 | sell | 0.01 | usdjpy | 120.921 | 122.361 | 119.481 | 2015.12.24 07:21 | 120.527 | 0.00 | 0.00 | 0.00 | 4.50 | 39 |
14608733 | 2015.12.23 08:56 | buy | 0.01 | nzdusd | 0.68223 | 0.67107 | 0.69339 | 2015.12.28 18:43 | 0.68499 | 0.00 | 0.00 | 0.00 | 3.80 | 28 |
14608873 | 2015.12.23 09:05 | sell | 0.01 | eurnzd | 1.60223 | 1.62755 | 1.57691 | 2015.12.28 18:43 | 1.60338 | 0.00 | 0.00 | 0.00 | -1.09 | -12 |
14609056 | 2015.12.23 09:16 | buy | 0.01 | nzdjpy | 82.5580 | 81.1420 | 83.9740 | 2015.12.28 18:43 | 82.3950 | 0.00 | 0.00 | 0.00 | -1.86 | -16 |
14609148 | 2015.12.23 09:30 | sell | 0.01 | audnzd | 1.06099 | 1.07323 | 1.04875 | 2015.12.28 18:43 | 1.06006 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
14617594 | 2015.12.23 17:21 | sell | 0.02 | eurusd | 1.09008 | 1.09846 | 1.07915 | 2015.12.23 18:24 | 1.08811 | 0.00 | 0.00 | 0.00 | 5.45 | 20 |
14619045 | 2015.12.23 18:27 | sell limit | 0.10 | eurusd | 1.09100 | 1.09865 | 1.08000 | 2015.12.23 18:29 | 1.08764 | cancelled | 0 |
14620906 | 2015.12.23 21:07 | sell | 0.05 | eurusd | 1.09110 | 1.09849 | 1.07000 | 2015.12.28 12:30 | 1.09852 | 0.00 | 0.00 | 0.00 | -51.08 | -74 |
14626052 | 2015.12.24 08:59 | sell | 0.01 | gbpaud | 2.04685 | 2.07889 | 2.01481 | 2015.12.28 18:43 | 2.04986 | 0.00 | 0.00 | 0.00 | -3.01 | -30 |
14626170 | 2015.12.24 09:09 | buy | 0.01 | eurusd | 1.09391 | 1.08155 | 1.10627 | 2015.12.24 09:42 | 1.09449 | 0.00 | 0.00 | 0.00 | 0.80 | 6 |
14626362 | 2015.12.24 09:26 | sell | 0.01 | usdchf | 0.98775 | 0.99855 | 0.97695 | 2015.12.24 09:42 | 0.98727 | 0.00 | 0.00 | 0.00 | 0.67 | 5 |
14627990 | 2015.12.24 10:46 | sell | 0.01 | usdchf | 0.98731 | 0.99811 | 0.97651 | 2015.12.28 18:43 | 0.98778 | 0.00 | 0.00 | 0.00 | -0.65 | -5 |
14628026 | 2015.12.24 10:48 | sell | 0.01 | usdjpy | 120.386 | 121.622 | 119.150 | 2015.12.28 18:43 | 120.296 | 0.00 | 0.00 | 0.00 | 1.03 | 9 |
14628065 | 2015.12.24 10:49 | sell | 0.01 | gbpjpy | 179.165 | 181.205 | 177.125 | 2015.12.28 18:43 | 179.041 | 0.00 | 0.00 | 0.00 | 1.42 | 12 |
14628181 | 2015.12.24 10:51 | sell | 0.01 | gbpchf | 1.46824 | 1.48528 | 1.45120 | 2015.12.28 18:43 | 1.47017 | 0.00 | 0.00 | 0.00 | -2.69 | -19 |
14628235 | 2015.12.24 10:51 | buy | 0.01 | eurusd | 1.09587 | 1.08351 | 1.10823 | 2015.12.28 18:43 | 1.09825 | 0.00 | 0.00 | 0.00 | 3.28 | 24 |
14628257 | 2015.12.24 10:52 | buy | 0.01 | audusd | 0.72793 | 0.71677 | 0.73909 | 2015.12.28 18:43 | 0.72605 | 0.00 | 0.00 | 0.00 | -2.59 | -19 |
14628294 | 2015.12.24 10:53 | sell | 0.01 | gbpnzd | 2.18138 | 2.21498 | 2.14778 | 2015.12.28 18:43 | 2.17277 | 0.00 | 0.00 | 0.00 | 8.12 | 86 |
14628296 | 2015.12.24 10:53 | buy | 0.01 | eurgbp | 0.73606 | 0.72778 | 0.74434 | 2015.12.28 18:43 | 0.73784 | 0.00 | 0.00 | 0.00 | 3.64 | 18 |
14629201 | 2015.12.24 11:25 | buy | 0.01 | eurcad | 1.51914 | 1.49694 | 1.54134 | 2015.12.28 18:43 | 1.52445 | 0.00 | 0.00 | 0.00 | 5.27 | 53 |
14629524 | 2015.12.24 11:58 | buy | 0.01 | nzdcad | 0.94453 | 0.93181 | 0.95725 | 2015.12.28 18:43 | 0.95080 | 0.00 | 0.00 | 0.00 | 6.22 | 63 |
14641134 | 2015.12.28 08:55 | sell | 0.01 | cadchf | 0.71187 | 0.72291 | 0.70083 | 2015.12.28 18:43 | 0.71167 | 0.00 | 0.00 | 0.00 | 0.28 | 2 |
14642543 | 2015.12.28 10:00 | buy | 0.01 | euraud | 1.51045 | 1.48753 | 1.53337 | 2015.12.28 18:43 | 1.51244 | 0.00 | 0.00 | 0.00 | 1.99 | 20 |
14642937 | 2015.12.28 10:16 | buy | 0.01 | eurjpy | 132.272 | 131.036 | 133.508 | 2015.12.28 18:43 | 132.107 | 0.00 | 0.00 | 0.00 | -1.89 | -16 |
14643313 | 2015.12.28 10:28 | buy | 0.01 | usdcad | 1.38640 | 1.37260 | 1.40020 | 2015.12.28 18:43 | 1.38802 | 0.00 | 0.00 | 0.00 | 1.60 | 16 |
14644970 | 2015.12.28 12:08 | sell | 0.01 | cadjpy | 86.8160 | 88.0760 | 85.5560 | 2015.12.28 18:43 | 86.6690 | 0.00 | 0.00 | 0.00 | 1.69 | 15 |
14645410 | 2015.12.28 12:38 | sell | 0.01 | audchf | 0.71656 | 0.72760 | 0.70552 | 2015.12.28 18:43 | 0.71732 | 0.00 | 0.00 | 0.00 | -1.06 | -8 |
14649919 | 2015.12.28 16:29 | buy | 0.01 | gbpcad | 2.07148 | 2.04748 | 2.09548 | 2015.12.28 18:43 | 2.06573 | 0.00 | 0.00 | 0.00 | -5.71 | -58 |
14650612 | 2015.12.28 17:02 | sell | 0.01 | gbpusd | 1.48946 | 1.50230 | 1.47662 | 2015.12.28 18:43 | 1.48843 | 0.00 | 0.00 | 0.00 | 1.42 | 10 |
14651289 | 2015.12.28 17:41 | sell | 0.01 | audjpy | 87.3820 | 88.6300 | 86.1340 | 2015.12.28 18:43 | 87.3570 | 0.00 | 0.00 | 0.00 | 0.29 | 3 |
14653185 | 2015.12.28 19:00 | sell limit | 0.05 | nzdusd | 0.69150 | 0.69335 | 0.68100 | 2015.12.29 12:53 | 0.68642 | cancelled | 0 |
14653196 | 2015.12.28 19:14 | buy | 0.05 | nzdusd | 0.68500 | 0.68000 | 0.69000 | 2015.12.29 11:43 | 0.68752 | 0.00 | 0.00 | 0.00 | 17.32 | 25 |
14659562 | 2015.12.29 07:32 | buy limit | 0.05 | nzdusd | 0.68600 | 0.68000 | 0.69100 | 2015.12.29 09:57 | 0.68775 | cancelled | 0 |
14659967 | 2015.12.29 08:24 | buy | 0.01 | nzdjpy | 82.6510 | 81.6190 | 83.6830 | 2015.12.29 11:40 | 82.7570 | 0.00 | 0.00 | 0.00 | 1.21 | 11 |
14660043 | 2015.12.29 08:35 | buy limit | 0.10 | nzdjpy | 82.6000 | 0.00000 | 83.1610 | 2015.12.29 08:52 | 82.6530 | cancelled | 0 |
14660262 | 2015.12.29 08:53 | sell | 0.01 | eurnzd | 1.59663 | 1.61691 | 1.57635 | 2015.12.29 11:40 | 1.59806 | 0.00 | 0.00 | 0.00 | -1.35 | -14 |
14660428 | 2015.12.29 09:00 | buy | 0.01 | nzdchf | 0.67918 | 0.66970 | 0.68866 | 2015.12.29 11:40 | 0.67844 | 0.00 | 0.00 | 0.00 | -1.03 | -7 |
14660259 | 2015.12.29 09:01 | buy | 0.10 | nzdusd | 0.68650 | 0.68000 | 0.69100 | 2015.12.29 11:43 | 0.68752 | 0.00 | 0.00 | 0.00 | 14.03 | 10 |
14660856 | 2015.12.29 09:30 | buy | 0.01 | nzdusd | 0.68711 | 0.67763 | 0.69659 | 2015.12.29 11:40 | 0.68737 | 0.00 | 0.00 | 0.00 | 0.36 | 3 |
14660949 | 2015.12.29 09:43 | buy | 0.01 | audcad | 1.00875 | 0.99603 | 1.02147 | 2015.12.29 11:40 | 1.01105 | 0.00 | 0.00 | 0.00 | 2.27 | 23 |
14660953 | 2015.12.29 09:43 | buy | 0.01 | nzdcad | 0.95362 | 0.94054 | 0.96670 | 2015.12.29 11:40 | 0.95556 | 0.00 | 0.00 | 0.00 | 1.92 | 19 |
14661477 | 2015.12.29 10:05 | buy | 0.05 | eurusd | 1.09753 | 1.09571 | 1.10848 | 2015.12.29 11:32 | 1.09830 | 0.00 | 0.00 | 0.00 | 5.29 | 8 |
14661726 | 2015.12.29 10:16 | buy | 0.01 | audusd | 0.72758 | 0.71786 | 0.73730 | 2015.12.29 11:40 | 0.72731 | 0.00 | 0.00 | 0.00 | -0.37 | -3 |
14661783 | 2015.12.29 10:19 | buy | 0.01 | gbpcad | 2.06951 | 2.04647 | 2.09255 | 2015.12.29 11:40 | 2.06677 | 0.00 | 0.00 | 0.00 | -2.71 | -27 |
14661875 | 2015.12.29 10:24 | buy | 0.01 | eurusd | 1.09808 | 1.08692 | 1.10924 | 2015.12.29 11:40 | 1.09842 | 0.00 | 0.00 | 0.00 | 0.47 | 3 |
14661921 | 2015.12.29 10:25 | buy | 0.01 | chfjpy | 121.981 | 120.805 | 123.157 | 2015.12.29 11:40 | 122.055 | 0.00 | 0.00 | 0.00 | 0.84 | 7 |
14661925 | 2015.12.29 10:25 | buy | 0.01 | eurjpy | 132.222 | 131.022 | 133.422 | 2015.12.29 11:40 | 132.321 | 0.00 | 0.00 | 0.00 | 1.13 | 10 |
14662077 | 2015.12.29 10:30 | buy | 0.01 | eurcad | 1.52526 | 1.50498 | 1.54554 | 2015.12.29 11:40 | 1.52696 | 0.00 | 0.00 | 0.00 | 1.68 | 17 |
14662613 | 2015.12.29 10:55 | buy | 0.01 | eurgbp | 0.73739 | 0.72911 | 0.74567 | 2015.12.29 11:40 | 0.73873 | 0.00 | 0.00 | 0.00 | 2.74 | 13 |
14662626 | 2015.12.29 10:56 | sell | 0.01 | gbpchf | 1.46944 | 1.48600 | 1.45288 | 2015.12.29 11:40 | 1.46776 | 0.00 | 0.00 | 0.00 | 2.34 | 17 |
14663502 | 2015.12.29 11:23 | sell | 0.01 | gbpaud | 2.04568 | 2.07556 | 2.01580 | 2015.12.29 11:40 | 2.04429 | 0.00 | 0.00 | 0.00 | 1.39 | 14 |
14663648 | 2015.12.29 11:32 | sell | 0.01 | gbpusd | 1.48728 | 1.49940 | 1.47516 | 2015.12.29 11:40 | 1.48693 | 0.00 | 0.00 | 0.00 | 0.48 | 3 |
14663743 | 2015.12.29 11:35 | buy limit | 0.10 | eurusd | 1.09170 | 1.08673 | 0.00000 | 2015.12.29 12:53 | 1.09683 | cancelled | 0 |
14663904 | 2015.12.29 11:45 | sell | 0.01 | gbpusd | 1.48689 | 1.49901 | 1.47477 | 2015.12.29 13:00 | 1.48449 | 0.00 | 0.00 | 0.00 | 3.30 | 24 |
14664226 | 2015.12.29 11:57 | buy | 0.01 | usdcad | 1.39092 | 1.37820 | 1.40364 | 2015.12.29 13:00 | 1.39168 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
14664361 | 2015.12.29 12:01 | sell | 0.01 | cadjpy | 86.5590 | 87.6510 | 85.4670 | 2015.12.29 13:00 | 86.5340 | 0.00 | 0.00 | 0.00 | 0.29 | 2 |
14664673 | 2015.12.29 12:08 | sell | 0.01 | cadchf | 0.70952 | 0.72020 | 0.69884 | 2015.12.29 13:00 | 0.71048 | 0.00 | 0.00 | 0.00 | -1.34 | -10 |
14664968 | 2015.12.29 12:20 | sell | 0.01 | gbpaud | 2.04396 | 2.07384 | 2.01408 | 2015.12.29 13:00 | 2.04178 | 0.00 | 0.00 | 0.00 | 2.18 | 22 |
14664985 | 2015.12.29 12:21 | sell | 0.01 | gbpjpy | 179.035 | 180.955 | 177.115 | 2015.12.29 13:00 | 178.792 | 0.00 | 0.00 | 0.00 | 2.77 | 24 |
14665008 | 2015.12.29 12:23 | sell | 0.01 | gbpchf | 1.46755 | 1.48411 | 1.45099 | 2015.12.29 13:00 | 1.46766 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
14665209 | 2015.12.29 12:29 | sell | 0.01 | gbpnzd | 2.16340 | 2.19256 | 2.13424 | 2015.12.29 13:00 | 2.16302 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
14668185 | 2015.12.29 15:00 | sell | 0.01 | gbpjpy | 178.410 | 180.330 | 176.490 | 2015.12.29 16:42 | 178.354 | 0.00 | 0.00 | 0.00 | 0.63 | 6 |
14668219 | 2015.12.29 15:02 | buy | 0.01 | eurgbp | 0.74055 | 0.73227 | 0.74883 | 2015.12.29 16:42 | 0.73830 | 0.00 | 0.00 | 0.00 | -4.57 | -23 |
14668485 | 2015.12.29 15:14 | sell | 0.01 | eurnzd | 1.59540 | 1.61568 | 1.57512 | 2015.12.29 16:42 | 1.58933 | 0.00 | 0.00 | 0.00 | 5.73 | 61 |
14668739 | 2015.12.29 15:15 | buy | 0.01 | nzdchf | 0.68039 | 0.67091 | 0.68987 | 2015.12.29 16:42 | 0.68240 | 0.00 | 0.00 | 0.00 | 2.78 | 20 |
14669009 | 2015.12.29 15:20 | buy | 0.01 | audusd | 0.72778 | 0.71806 | 0.73750 | 2015.12.29 16:42 | 0.72868 | 0.00 | 0.00 | 0.00 | 1.24 | 9 |
14669131 | 2015.12.29 15:23 | sell | 0.01 | gbpaud | 2.03451 | 2.06439 | 2.00463 | 2015.12.29 16:42 | 2.03128 | 0.00 | 0.00 | 0.00 | 3.23 | 32 |
14669641 | 2015.12.29 15:31 | sell | 0.01 | gbpusd | 1.48037 | 1.49249 | 1.46825 | 2015.12.29 16:42 | 1.48029 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
14669703 | 2015.12.29 15:31 | buy | 0.01 | nzdjpy | 82.7890 | 81.7570 | 83.8210 | 2015.12.29 16:42 | 82.8090 | 0.00 | 0.00 | 0.00 | 0.23 | 2 |
14669743 | 2015.12.29 15:32 | buy | 0.01 | nzdusd | 0.68795 | 0.67847 | 0.69743 | 2015.12.29 16:42 | 0.68764 | 0.00 | 0.00 | 0.00 | -0.42 | -3 |
14670604 | 2015.12.29 15:40 | sell | 0.01 | gbpnzd | 2.15238 | 2.18154 | 2.12322 | 2015.12.29 16:42 | 2.15255 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
14672868 | 2015.12.29 16:24 | buy | 0.05 | eurusd | 1.09302 | 1.08681 | 1.11000 | 2015.12.30 09:59 | 1.09342 | 0.00 | 0.00 | 0.00 | 2.75 | 4 |
14673274 | 2015.12.29 16:42 | buy | 0.05 | nzdusd | 0.68785 | 0.00000 | 0.00000 | 2016.01.04 05:54 | 0.67594 | 0.00 | 0.00 | 0.00 | -82.35 | -119 |
14673539 | 2015.12.29 16:52 | sell limit | 0.05 | nzdusd | 0.69150 | 0.69450 | 0.00000 | 2015.12.31 18:01 | 0.68395 | cancelled | 0 |
14684853 | 2015.12.30 09:13 | buy | 0.01 | usdcad | 1.38554 | 1.37258 | 1.39850 | 2015.12.30 15:54 | 1.39032 | 0.00 | 0.00 | 0.00 | 4.72 | 48 |
14684957 | 2015.12.30 09:22 | buy | 0.01 | eurgbp | 0.73754 | 0.72974 | 0.74534 | 2015.12.30 15:54 | 0.73780 | 0.00 | 0.00 | 0.00 | 0.53 | 3 |
14684971 | 2015.12.30 09:25 | sell | 0.01 | gbpchf | 1.47006 | 1.48590 | 1.45422 | 2015.12.30 15:54 | 1.46682 | 0.00 | 0.00 | 0.00 | 4.49 | 32 |
14685513 | 2015.12.30 09:59 | sell | 0.01 | gbpjpy | 178.416 | 180.216 | 176.616 | 2015.12.30 15:54 | 178.558 | 0.00 | 0.00 | 0.00 | -1.62 | -14 |
14685812 | 2015.12.30 10:11 | buy | 0.01 | audcad | 1.00999 | 0.99847 | 1.02151 | 2015.12.30 15:54 | 1.01295 | 0.00 | 0.00 | 0.00 | 2.92 | 30 |
14686526 | 2015.12.30 10:39 | buy | 0.01 | eurjpy | 131.773 | 130.549 | 132.997 | 2015.12.30 15:54 | 131.742 | 0.00 | 0.00 | 0.00 | -0.35 | -3 |
14686740 | 2015.12.30 10:54 | buy | 0.01 | nzdcad | 0.95089 | 0.93853 | 0.96325 | 2015.12.30 15:54 | 0.95180 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
14687016 | 2015.12.30 11:11 | buy | 0.01 | audusd | 0.72957 | 0.72045 | 0.73869 | 2015.12.30 15:54 | 0.72856 | 0.00 | 0.00 | 0.00 | -1.39 | -10 |
14687024 | 2015.12.30 11:12 | buy | 0.01 | nzdusd | 0.68705 | 0.67757 | 0.69653 | 2015.12.30 15:54 | 0.68455 | 0.00 | 0.00 | 0.00 | -3.43 | -25 |
14689473 | 2015.12.30 12:53 | sell | 0.01 | cadjpy | 86.8130 | 87.8690 | 85.7570 | 2015.12.30 15:54 | 86.7210 | 0.00 | 0.00 | 0.00 | 1.05 | 9 |
14691860 | 2015.12.30 15:14 | buy | 0.01 | eurcad | 1.51764 | 1.49736 | 1.53792 | 2015.12.30 15:54 | 1.51929 | 0.00 | 0.00 | 0.00 | 1.63 | 16 |
14693352 | 2015.12.30 15:56 | buy | 0.01 | eurcad | 1.52011 | 1.49983 | 1.54039 | 2015.12.31 17:45 | 1.51085 | 0.00 | 0.00 | 0.00 | -9.13 | -93 |
14693353 | 2015.12.30 15:56 | buy | 0.01 | usdcad | 1.39117 | 1.37821 | 1.40413 | 2015.12.31 17:45 | 1.38615 | 0.00 | 0.00 | 0.00 | -4.95 | -50 |
14693354 | 2015.12.30 15:56 | sell | 0.01 | cadjpy | 86.6610 | 87.7170 | 85.6050 | 2015.12.31 17:45 | 86.6230 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
14693360 | 2015.12.30 15:57 | buy | 0.01 | nzdcad | 0.95245 | 0.94009 | 0.96481 | 2015.12.31 17:45 | 0.95061 | 0.00 | 0.00 | 0.00 | -1.81 | -18 |
14693381 | 2015.12.30 15:58 | buy | 0.01 | eurjpy | 131.808 | 130.584 | 133.032 | 2015.12.31 17:45 | 130.858 | 0.00 | 0.00 | 0.00 | -10.82 | -95 |
14693597 | 2015.12.30 16:01 | sell | 0.01 | cadchf | 0.71190 | 0.72186 | 0.70194 | 2015.12.31 17:45 | 0.71873 | 0.00 | 0.00 | 0.00 | -9.37 | -68 |
14693663 | 2015.12.30 16:03 | buy | 0.01 | audcad | 1.01329 | 1.00177 | 1.02481 | 2015.12.31 17:45 | 1.01401 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
14693939 | 2015.12.30 16:14 | buy | 0.01 | chfjpy | 121.939 | 120.751 | 123.127 | 2015.12.31 16:01 | 120.748 | 0.00 | 0.00 | 0.00 | -13.53 | -119 |
14697380 | 2015.12.30 18:06 | sell | 0.01 | eurchf | 1.08023 | 1.08551 | 1.07495 | 2015.12.31 16:10 | 1.08554 | 0.00 | 0.00 | 0.00 | -7.28 | -53 |
14706551 | 2015.12.31 08:01 | sell | 0.01 | eurnzd | 1.59475 | 1.61227 | 1.57723 | 2015.12.31 17:45 | 1.58949 | 0.00 | 0.00 | 0.00 | 4.93 | 53 |
14706569 | 2015.12.31 08:04 | buy | 0.01 | nzdchf | 0.67767 | 0.66927 | 0.68607 | 2015.12.31 17:45 | 0.68301 | 0.00 | 0.00 | 0.00 | 7.33 | 53 |
14706589 | 2015.12.31 08:09 | sell | 0.01 | gbpaud | 2.02867 | 2.05363 | 2.00371 | 2015.12.31 17:45 | 2.01856 | 0.00 | 0.00 | 0.00 | 10.11 | 101 |
14707136 | 2015.12.31 09:00 | buy | 0.01 | nzdjpy | 82.5260 | 81.5420 | 83.5100 | 2015.12.31 17:45 | 82.3350 | 0.00 | 0.00 | 0.00 | -2.17 | -19 |
14707999 | 2015.12.31 10:06 | sell | 0.01 | gbpjpy | 178.428 | 180.120 | 176.736 | 2015.12.31 17:45 | 177.299 | 0.00 | 0.00 | 0.00 | 12.85 | 113 |
14708632 | 2015.12.31 10:27 | buy | 0.01 | audusd | 0.73256 | 0.72344 | 0.74168 | 2015.12.31 17:45 | 0.73149 | 0.00 | 0.00 | 0.00 | -1.46 | -11 |
14709738 | 2015.12.31 11:29 | sell | 0.01 | gbpnzd | 2.16091 | 2.18779 | 2.13403 | 2015.12.31 17:45 | 2.15308 | 0.00 | 0.00 | 0.00 | 7.34 | 78 |
14716973 | 2015.12.31 16:16 | sell | 0.01 | gbpusd | 1.48096 | 1.49200 | 1.46992 | 2015.12.31 17:45 | 1.47666 | 0.00 | 0.00 | 0.00 | 5.87 | 43 |
14717821 | 2015.12.31 16:45 | buy limit | 0.05 | eurusd | 1.08657 | 0.00000 | 0.00000 | 2015.12.31 16:45 | 1.08846 | cancelled | 0 |
14717977 | 2015.12.31 16:50 | sell | 0.10 | eurusd | 1.08828 | 0.00000 | 1.08622 | 2015.12.31 16:59 | 1.08822 | 0.00 | 0.00 | 0.00 | 0.82 | 1 |
14718521 | 2015.12.31 17:09 | sell | 0.01 | usdjpy | 120.252 | 121.164 | 119.340 | 2015.12.31 17:45 | 120.074 | 0.00 | 0.00 | 0.00 | 2.02 | 18 |
14719664 | 2015.12.31 17:38 | buy | 0.01 | eurgbp | 0.73784 | 0.73052 | 0.74516 | 2015.12.31 17:45 | 0.73806 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
14720463 | 2015.12.31 17:55 | sell | 0.10 | eurusd | 1.08803 | 0.00000 | 1.08706 | 2015.12.31 17:58 | 1.08706 | 0.00 | 0.00 | 0.00 | 13.31 | 10 |
14721197 | 2015.12.31 18:00 | sell | 0.08 | nzdusd | 0.68382 | 0.00000 | 0.00000 | 2016.01.04 05:53 | 0.67610 | 0.00 | 0.00 | 0.00 | 85.38 | 77 |
14735176 | 2016.01.04 06:24 | sell | 0.03 | audjpy | 86.4650 | 88.2300 | 82.8600 | 2016.01.04 09:40 | 85.8440 | 0.00 | 0.00 | 0.00 | 21.70 | 62 |
14736132 | 2016.01.04 07:01 | sell | 0.01 | audchf | 0.72086 | 0.72962 | 0.71210 | 2016.01.04 07:36 | 0.71818 | 0.00 | 0.00 | 0.00 | 3.73 | 27 |
14736178 | 2016.01.04 07:02 | sell | 0.01 | cadchf | 0.71808 | 0.72804 | 0.70812 | 2016.01.04 07:36 | 0.71662 | 0.00 | 0.00 | 0.00 | 2.03 | 15 |
14736535 | 2016.01.04 07:14 | sell | 0.01 | gbpchf | 1.46980 | 1.48552 | 1.45408 | 2016.01.04 07:36 | 1.46774 | 0.00 | 0.00 | 0.00 | 2.87 | 21 |
14736735 | 2016.01.04 07:27 | sell | 0.01 | usdchf | 0.99692 | 1.00676 | 0.98708 | 2016.01.04 07:36 | 0.99579 | 0.00 | 0.00 | 0.00 | 1.57 | 11 |
14737361 | 2016.01.04 07:34 | buy | 0.01 | eurgbp | 0.73915 | 0.73183 | 0.74647 | 2016.01.04 07:36 | 0.73915 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
14739462 | 2016.01.04 08:16 | sell | 0.01 | audusd | 0.72108 | 0.72864 | 0.71352 | 2016.01.04 10:09 | 0.72101 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
14740100 | 2016.01.04 08:43 | sell | 0.01 | audcad | 1.00146 | 1.01178 | 0.99114 | 2016.01.04 10:09 | 1.00456 | 0.00 | 0.00 | 0.00 | -3.09 | -31 |
14740486 | 2016.01.04 09:01 | buy | 0.01 | gbpaud | 2.04608 | 2.02280 | 2.06936 | 2016.01.04 10:09 | 2.04752 | 0.00 | 0.00 | 0.00 | 1.44 | 14 |
14740506 | 2016.01.04 09:01 | sell | 0.01 | nzdjpy | 80.5610 | 81.4370 | 79.6850 | 2016.01.04 10:09 | 80.3640 | 0.00 | 0.00 | 0.00 | 2.29 | 20 |
14740579 | 2016.01.04 09:03 | sell | 0.01 | chfjpy | 119.719 | 121.051 | 118.387 | 2016.01.04 10:09 | 119.537 | 0.00 | 0.00 | 0.00 | 2.13 | 18 |
14740580 | 2016.01.04 09:03 | buy | 0.01 | eurnzd | 1.61413 | 1.59781 | 1.63045 | 2016.01.04 10:09 | 1.61583 | 0.00 | 0.00 | 0.00 | 1.59 | 17 |
14740822 | 2016.01.04 09:07 | sell | 0.01 | eurjpy | 129.863 | 131.099 | 128.627 | 2016.01.04 10:09 | 129.863 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
14741136 | 2016.01.04 09:11 | sell | 0.01 | gbpjpy | 175.519 | 177.259 | 173.779 | 2016.01.04 10:09 | 175.406 | 0.00 | 0.00 | 0.00 | 1.32 | 11 |
14741581 | 2016.01.04 09:24 | sell | 0.01 | cadchf | 0.71537 | 0.72533 | 0.70541 | 2016.01.04 10:09 | 0.71350 | 0.00 | 0.00 | 0.00 | 2.61 | 19 |
14742514 | 2016.01.04 09:45 | buy | 0.01 | eurusd | 1.09027 | 1.08103 | 1.09951 | 2016.01.04 10:09 | 1.09286 | 0.00 | 0.00 | 0.00 | 3.60 | 26 |
14742536 | 2016.01.04 09:45 | buy | 0.01 | gbpusd | 1.47443 | 1.46375 | 1.48511 | 2016.01.04 10:09 | 1.47618 | 0.00 | 0.00 | 0.00 | 2.43 | 18 |
14742937 | 2016.01.04 09:49 | sell | 0.01 | usdchf | 0.99435 | 1.00419 | 0.98451 | 2016.01.04 10:09 | 0.99408 | 0.00 | 0.00 | 0.00 | 0.38 | 3 |
14743347 | 2016.01.04 09:54 | sell | 0.01 | usdjpy | 118.950 | 119.814 | 118.086 | 2016.01.04 10:09 | 118.813 | 0.00 | 0.00 | 0.00 | 1.60 | 14 |
14743734 | 2016.01.04 10:00 | buy | 0.01 | eurcad | 1.52004 | 1.50072 | 1.53936 | 2016.01.04 10:09 | 1.52262 | 0.00 | 0.00 | 0.00 | 2.57 | 26 |
14743833 | 2016.01.04 10:01 | sell | 0.01 | audjpy | 85.8500 | 86.7620 | 84.9380 | 2016.01.04 10:09 | 85.6610 | 0.00 | 0.00 | 0.00 | 2.21 | 19 |
14744364 | 2016.01.04 10:08 | sell | 0.01 | audchf | 0.71651 | 0.72527 | 0.70775 | 2016.01.04 10:09 | 0.71671 | 0.00 | 0.00 | 0.00 | -0.28 | -2 |
14744365 | 2016.01.04 10:08 | buy | 0.01 | euraud | 1.51610 | 1.49954 | 1.53266 | 2016.01.04 10:09 | 1.51584 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
14753663 | 2016.01.04 13:39 | sell | 0.03 | audjpy | 85.5330 | 0.00000 | 85.4930 | 2016.01.04 17:54 | 85.5290 | 0.00 | 0.00 | 0.00 | 0.14 | 0 |
14753678 | 2016.01.04 13:39 | sell limit | 0.03 | audjpy | 86.4000 | 0.00000 | 0.00000 | 2016.01.05 13:55 | 85.3220 | cancelled | 0 |
14768048 | 2016.01.04 18:04 | sell | 0.01 | gbpusd | 1.46859 | 1.47927 | 1.45791 | 2016.01.05 11:34 | 1.46942 | 0.00 | 0.00 | 0.00 | -1.16 | -8 |
14768299 | 2016.01.04 18:06 | sell | 0.01 | nzdjpy | 80.2080 | 81.0840 | 79.3320 | 2016.01.05 11:34 | 79.8580 | 0.00 | 0.00 | 0.00 | 4.10 | 35 |
14768334 | 2016.01.04 18:07 | buy | 0.01 | usdcad | 1.39548 | 1.38288 | 1.40808 | 2016.01.05 11:34 | 1.39314 | 0.00 | 0.00 | 0.00 | -2.34 | -23 |
14768578 | 2016.01.04 18:11 | sell | 0.01 | cadjpy | 85.3570 | 86.3290 | 84.3850 | 2016.01.05 11:34 | 85.4870 | 0.00 | 0.00 | 0.00 | -1.52 | -13 |
14768597 | 2016.01.04 18:12 | sell | 0.01 | gbpjpy | 175.026 | 176.766 | 173.286 | 2016.01.05 11:34 | 175.002 | 0.00 | 0.00 | 0.00 | 0.28 | 2 |
14768749 | 2016.01.04 18:13 | sell | 0.01 | eurusd | 1.07925 | 1.08849 | 1.07001 | 2016.01.05 11:34 | 1.07880 | 0.00 | 0.00 | 0.00 | 0.62 | 5 |
14782937 | 2016.01.05 06:49 | buy | 0.03 | usdcad | 1.39100 | 1.38053 | 1.41000 | 2016.01.05 13:55 | 1.39218 | 0.00 | 0.00 | 0.00 | 3.55 | 12 |
14784267 | 2016.01.05 08:14 | sell | 0.03 | audjpy | 85.8040 | 85.7790 | 84.7050 | 2016.01.05 13:55 | 85.3400 | 0.00 | 0.00 | 0.00 | 16.31 | 46 |
14784591 | 2016.01.05 08:32 | sell | 0.03 | eurusd | 1.08286 | 1.09550 | 1.07187 | 2016.01.05 08:42 | 1.08259 | 0.00 | 0.00 | 0.00 | 1.12 | 3 |
14784901 | 2016.01.05 08:44 | sell limit | 0.03 | eurusd | 1.08500 | 1.09500 | 1.07615 | 2016.01.05 13:55 | 1.07535 | cancelled | 0 |
14785417 | 2016.01.05 09:10 | buy | 0.01 | usdchf | 1.00312 | 0.99292 | 1.01332 | 2016.01.05 11:34 | 1.00594 | 0.00 | 0.00 | 0.00 | 3.90 | 28 |
14785432 | 2016.01.05 09:10 | buy | 0.01 | gbpchf | 1.47651 | 1.46079 | 1.49223 | 2016.01.05 11:34 | 1.47812 | 0.00 | 0.00 | 0.00 | 2.23 | 16 |
14785531 | 2016.01.05 09:13 | sell | 0.01 | eurgbp | 0.73485 | 0.74241 | 0.72729 | 2016.01.05 11:34 | 0.73422 | 0.00 | 0.00 | 0.00 | 1.29 | 6 |
14785843 | 2016.01.05 09:19 | sell | 0.03 | eurusd | 1.08125 | 1.08100 | 1.07033 | 2016.01.05 13:55 | 1.07549 | 0.00 | 0.00 | 0.00 | 24.08 | 58 |
14786358 | 2016.01.05 09:39 | sell | 0.01 | eurjpy | 129.106 | 130.486 | 127.726 | 2016.01.05 11:34 | 128.476 | 0.00 | 0.00 | 0.00 | 7.36 | 63 |
14786362 | 2016.01.05 09:39 | sell | 0.01 | nzdcad | 0.93689 | 0.94793 | 0.92585 | 2016.01.05 11:34 | 0.93417 | 0.00 | 0.00 | 0.00 | 2.72 | 27 |
14786781 | 2016.01.05 09:58 | sell | 0.01 | chfjpy | 118.930 | 120.358 | 117.502 | 2016.01.05 11:34 | 118.392 | 0.00 | 0.00 | 0.00 | 6.29 | 54 |
14786832 | 2016.01.05 10:00 | sell | 0.01 | nzdusd | 0.67307 | 0.68027 | 0.66587 | 2016.01.05 11:34 | 0.67052 | 0.00 | 0.00 | 0.00 | 3.55 | 25 |
14787685 | 2016.01.05 10:20 | buy | 0.01 | gbpnzd | 2.18674 | 2.16202 | 2.21146 | 2016.01.05 11:34 | 2.19140 | 0.00 | 0.00 | 0.00 | 4.35 | 47 |
14788587 | 2016.01.05 10:35 | buy | 0.01 | eurnzd | 1.60925 | 1.59293 | 1.62557 | 2016.01.05 11:34 | 1.60882 | 0.00 | 0.00 | 0.00 | -0.40 | -4 |
14788646 | 2016.01.05 10:37 | sell | 0.01 | audjpy | 85.6860 | 86.7180 | 84.6540 | 2016.01.05 11:34 | 85.5480 | 0.00 | 0.00 | 0.00 | 1.61 | 14 |
14790457 | 2016.01.05 11:12 | sell | 0.01 | usdjpy | 119.097 | 120.093 | 118.101 | 2016.01.05 11:34 | 119.098 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
14790880 | 2016.01.05 11:17 | sell | 0.01 | eurcad | 1.50181 | 1.52113 | 1.48249 | 2016.01.05 11:34 | 1.50299 | 0.00 | 0.00 | 0.00 | -1.18 | -12 |
14791264 | 2016.01.05 11:22 | sell | 0.01 | audcad | 1.00007 | 1.01039 | 0.98975 | 2016.01.05 11:34 | 1.00080 | 0.00 | 0.00 | 0.00 | -0.73 | -7 |
14791284 | 2016.01.05 11:22 | sell | 0.01 | audusd | 0.71779 | 0.72523 | 0.71035 | 2016.01.05 11:34 | 0.71837 | 0.00 | 0.00 | 0.00 | -0.81 | -6 |
14791869 | 2016.01.05 11:35 | sell | 0.01 | eurjpy | 128.375 | 129.755 | 126.995 | 2016.01.05 14:02 | 128.059 | 0.00 | 0.00 | 0.00 | 3.71 | 32 |
14791895 | 2016.01.05 11:36 | sell | 0.01 | eurusd | 1.07841 | 1.08825 | 1.06857 | 2016.01.05 14:02 | 1.07616 | 0.00 | 0.00 | 0.00 | 3.14 | 23 |
14791924 | 2016.01.05 11:37 | buy | 0.01 | usdchf | 1.00635 | 0.99615 | 1.01655 | 2016.01.05 14:02 | 1.00949 | 0.00 | 0.00 | 0.00 | 4.34 | 31 |
14791971 | 2016.01.05 11:38 | sell | 0.01 | chfjpy | 118.278 | 119.706 | 116.850 | 2016.01.05 14:02 | 117.879 | 0.00 | 0.00 | 0.00 | 4.68 | 40 |
14792036 | 2016.01.05 11:39 | sell | 0.01 | eurcad | 1.50166 | 1.52098 | 1.48234 | 2016.01.05 14:02 | 1.49870 | 0.00 | 0.00 | 0.00 | 2.96 | 30 |
14792248 | 2016.01.05 11:41 | sell | 0.01 | audusd | 0.71766 | 0.72510 | 0.71022 | 2016.01.05 14:02 | 0.71720 | 0.00 | 0.00 | 0.00 | 0.64 | 5 |
14792364 | 2016.01.05 11:45 | sell | 0.01 | cadjpy | 85.4030 | 86.4710 | 84.3350 | 2016.01.05 14:02 | 85.4570 | 0.00 | 0.00 | 0.00 | -0.63 | -5 |
14792860 | 2016.01.05 11:58 | sell | 0.01 | gbpusd | 1.46797 | 1.47877 | 1.45717 | 2016.01.05 14:02 | 1.46693 | 0.00 | 0.00 | 0.00 | 1.45 | 10 |
14794064 | 2016.01.05 12:17 | sell | 0.01 | gbpjpy | 174.437 | 176.177 | 172.697 | 2016.01.05 14:02 | 174.560 | 0.00 | 0.00 | 0.00 | -1.44 | -12 |
14795490 | 2016.01.05 13:09 | buy | 0.01 | gbpchf | 1.47976 | 1.46404 | 1.49548 | 2016.01.05 14:02 | 1.48076 | 0.00 | 0.00 | 0.00 | 1.38 | 10 |
14795647 | 2016.01.05 13:17 | sell | 0.01 | eurgbp | 0.73318 | 0.74074 | 0.72562 | 2016.01.05 14:02 | 0.73366 | 0.00 | 0.00 | 0.00 | -0.99 | -5 |
14795710 | 2016.01.05 13:18 | buy | 0.01 | cadchf | 0.72426 | 0.71430 | 0.73422 | 2016.01.05 14:02 | 0.72486 | 0.00 | 0.00 | 0.00 | 0.83 | 6 |
14795978 | 2016.01.05 13:25 | sell | 0.01 | audcad | 0.99857 | 1.00889 | 0.98825 | 2016.01.05 14:02 | 0.99879 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
14798239 | 2016.01.05 14:23 | sell | 0.03 | audjpy | 85.2240 | 0.00000 | 84.0000 | 2016.01.05 17:29 | 84.9530 | 0.00 | 0.00 | 0.00 | 9.57 | 27 |
14804124 | 2016.01.05 16:50 | sell | 0.03 | nzdjpy | 79.7340 | 0.00000 | 78.6340 | 2016.01.05 17:29 | 79.5060 | 0.00 | 0.00 | 0.00 | 8.05 | 23 |
14804132 | 2016.01.05 16:51 | buy | 0.03 | usdcad | 1.39479 | 0.00000 | 1.40566 | 2016.01.05 17:29 | 1.39726 | 0.00 | 0.00 | 0.00 | 7.43 | 25 |
14804139 | 2016.01.05 16:51 | sell | 0.03 | nzdusd | 0.66917 | 0.00000 | 0.65833 | 2016.01.05 17:29 | 0.66826 | 0.00 | 0.00 | 0.00 | 3.82 | 9 |
14805120 | 2016.01.05 17:08 | buy | 0.02 | audnzd | 1.07026 | 0.00000 | 1.08110 | 2016.01.06 06:24 | 1.07128 | 0.00 | 0.00 | 0.00 | 1.90 | 10 |
14805975 | 2016.01.05 17:29 | buy | 0.02 | usdcad | 1.39753 | 1.39778 | 1.40834 | 2016.01.06 08:10 | 1.40398 | 0.00 | 0.00 | 0.00 | 12.92 | 65 |
14805982 | 2016.01.05 17:29 | sell | 0.03 | nzdjpy | 79.4870 | 79.4620 | 78.3950 | 2016.01.06 08:10 | 78.9230 | 0.00 | 0.00 | 0.00 | 20.04 | 56 |
14806087 | 2016.01.05 17:31 | sell | 0.02 | nzdusd | 0.66825 | 0.00000 | 0.65733 | 2016.01.06 08:10 | 0.66484 | 0.00 | 0.00 | 0.00 | 9.59 | 34 |
14811316 | 2016.01.05 20:55 | buy limit | 0.02 | usdcad | 1.39665 | 0.00000 | 0.00000 | 2016.01.06 09:39 | 1.40515 | cancelled | 0 |
14814829 | 2016.01.06 01:58 | sell limit | 0.03 | audjpy | 86.4000 | 88.2280 | 82.2000 | 2016.01.06 09:39 | 84.3000 | cancelled | 0 |
14823202 | 2016.01.06 06:48 | sell | 0.02 | audjpy | 84.5440 | 0.00000 | 84.0040 | 2016.01.06 08:10 | 84.4500 | 0.00 | 0.00 | 0.00 | 2.23 | 9 |
14824324 | 2016.01.06 08:06 | sell | 0.01 | audusd | 0.71123 | 0.71867 | 0.70379 | 2016.01.06 10:36 | 0.70859 | 0.00 | 0.00 | 0.00 | 3.73 | 26 |
14824420 | 2016.01.06 08:10 | sell | 0.02 | nzdjpy | 78.8960 | 0.00000 | 78.0000 | 2016.01.06 10:29 | 78.6550 | 0.00 | 0.00 | 0.00 | 5.73 | 24 |
14824423 | 2016.01.06 08:10 | sell | 0.02 | audjpy | 84.4160 | 0.00000 | 83.5000 | 2016.01.06 10:29 | 84.0000 | 0.00 | 0.00 | 0.00 | 9.90 | 42 |
14824428 | 2016.01.06 08:10 | buy | 0.02 | usdcad | 1.40395 | 0.00000 | 1.41000 | 2016.01.06 10:29 | 1.40892 | 0.00 | 0.00 | 0.00 | 9.95 | 50 |
14824440 | 2016.01.06 08:11 | sell | 0.02 | nzdusd | 0.66447 | 0.00000 | 0.00000 | 2016.01.06 10:29 | 0.66371 | 0.00 | 0.00 | 0.00 | 2.14 | 8 |
14824845 | 2016.01.06 08:28 | buy | 0.01 | gbpaud | 2.06186 | 2.03762 | 2.08610 | 2016.01.06 10:36 | 2.06519 | 0.00 | 0.00 | 0.00 | 3.33 | 33 |
14824878 | 2016.01.06 08:29 | sell | 0.01 | audcad | 0.99727 | 1.00831 | 0.98623 | 2016.01.06 10:36 | 0.99781 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
14824879 | 2016.01.06 08:29 | buy | 0.01 | euraud | 1.51335 | 1.49583 | 1.53087 | 2016.01.06 10:36 | 1.51490 | 0.00 | 0.00 | 0.00 | 1.55 | 15 |
14824902 | 2016.01.06 08:29 | sell | 0.01 | audjpy | 84.2820 | 85.2780 | 83.2860 | 2016.01.06 10:36 | 83.9960 | 0.00 | 0.00 | 0.00 | 3.40 | 29 |
14824913 | 2016.01.06 08:29 | sell | 0.01 | audchf | 0.71660 | 0.72524 | 0.70796 | 2016.01.06 10:36 | 0.71542 | 0.00 | 0.00 | 0.00 | 1.65 | 12 |
14825165 | 2016.01.06 08:36 | sell | 0.01 | chfjpy | 117.477 | 118.833 | 116.121 | 2016.01.06 10:36 | 117.422 | 0.00 | 0.00 | 0.00 | 0.66 | 6 |
14825634 | 2016.01.06 09:03 | sell | 0.01 | eurusd | 1.07410 | 1.08466 | 1.06354 | 2016.01.06 10:36 | 1.07348 | 0.00 | 0.00 | 0.00 | 0.87 | 6 |
14825845 | 2016.01.06 09:05 | sell | 0.01 | eurjpy | 127.374 | 128.670 | 126.078 | 2016.01.06 10:36 | 127.251 | 0.00 | 0.00 | 0.00 | 1.46 | 12 |
14826082 | 2016.01.06 09:11 | buy | 0.01 | usdchf | 1.01052 | 1.00032 | 1.02072 | 2016.01.06 10:36 | 1.00953 | 0.00 | 0.00 | 0.00 | -1.38 | -10 |
14826588 | 2016.01.06 09:26 | sell | 0.01 | eurchf | 1.08366 | 1.08954 | 1.07778 | 2016.01.06 10:36 | 1.08380 | 0.00 | 0.00 | 0.00 | -0.20 | -1 |
14826746 | 2016.01.06 09:33 | sell | 0.01 | gbpjpy | 173.737 | 175.621 | 171.853 | 2016.01.06 10:36 | 173.475 | 0.00 | 0.00 | 0.00 | 3.12 | 26 |
14827079 | 2016.01.06 09:39 | sell | 0.01 | cadjpy | 84.4290 | 85.4250 | 83.4330 | 2016.01.06 10:36 | 84.1900 | 0.00 | 0.00 | 0.00 | 2.84 | 24 |
14827663 | 2016.01.06 09:50 | sell | 0.02 | eurgbp | 0.73191 | 0.73935 | 0.72447 | 2016.01.06 10:36 | 0.73360 | 0.00 | 0.00 | 0.00 | -6.98 | -17 |
14828056 | 2016.01.06 10:02 | sell | 0.02 | cadchf | 0.71805 | 0.72825 | 0.70785 | 2016.01.06 10:36 | 0.71708 | 0.00 | 0.00 | 0.00 | 2.71 | 10 |
14828729 | 2016.01.06 10:16 | buy | 0.02 | eurcad | 1.51101 | 1.49085 | 1.53117 | 2016.01.06 10:36 | 1.51140 | 0.00 | 0.00 | 0.00 | 0.78 | 4 |
14828901 | 2016.01.06 10:20 | sell | 0.02 | nzdusd | 0.66380 | 0.67112 | 0.65648 | 2016.01.06 10:36 | 0.66356 | 0.00 | 0.00 | 0.00 | 0.67 | 2 |
14828961 | 2016.01.06 10:21 | sell | 0.02 | nzdjpy | 78.7000 | 79.6960 | 77.7040 | 2016.01.06 10:36 | 78.6570 | 0.00 | 0.00 | 0.00 | 1.02 | 4 |
14829219 | 2016.01.06 10:25 | buy | 0.02 | usdcad | 1.40785 | 1.39609 | 1.41961 | 2016.01.06 10:36 | 1.40807 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
14829786 | 2016.01.06 10:38 | sell | 0.05 | nzdjpy | 78.6730 | 0.00000 | 78.5740 | 2016.01.06 10:39 | 78.6600 | 0.00 | 0.00 | 0.00 | 0.77 | 1 |
14829795 | 2016.01.06 10:39 | buy | 0.02 | euraud | 1.51464 | 1.49784 | 1.52000 | 2016.01.06 15:27 | 1.51801 | 0.00 | 0.00 | 0.00 | 6.74 | 34 |
14829793 | 2016.01.06 10:39 | sell | 0.02 | cadchf | 0.71653 | 0.72673 | 0.70633 | 2016.01.06 21:21 | 0.71632 | 0.00 | 0.00 | 0.00 | 0.59 | 2 |
14829794 | 2016.01.06 10:39 | buy | 0.02 | usdcad | 1.40885 | 1.39709 | 1.41900 | 2016.01.07 03:36 | 1.40983 | 0.00 | 0.00 | 0.00 | 1.98 | 10 |
14829796 | 2016.01.06 10:39 | sell | 0.02 | nzdjpy | 78.6270 | 79.6230 | 77.6310 | 2016.01.07 03:36 | 78.1920 | 0.00 | 0.00 | 0.00 | 10.47 | 44 |
14829810 | 2016.01.06 10:40 | sell | 0.02 | nzdusd | 0.66326 | 0.67058 | 0.65594 | 2016.01.07 03:36 | 0.66151 | 0.00 | 0.00 | 0.00 | 4.98 | 17 |
14830141 | 2016.01.06 10:48 | sell | 0.02 | audjpy | 83.8740 | 84.8700 | 82.8780 | 2016.01.06 21:21 | 83.8460 | 0.00 | 0.00 | 0.00 | 0.67 | 3 |
14830142 | 2016.01.06 10:48 | sell | 0.02 | audchf | 0.71456 | 0.72320 | 0.70592 | 2016.01.06 21:21 | 0.71277 | 0.00 | 0.00 | 0.00 | 5.02 | 18 |
14830143 | 2016.01.06 10:48 | sell | 0.02 | usdjpy | 118.433 | 119.237 | 117.629 | 2016.01.07 03:36 | 118.212 | 0.00 | 0.00 | 0.00 | 5.32 | 22 |
14831098 | 2016.01.06 11:09 | buy | 0.02 | usdchf | 1.01046 | 0.99966 | 1.02126 | 2016.01.07 03:36 | 1.00597 | 0.00 | 0.00 | 0.00 | -12.70 | -45 |
14831584 | 2016.01.06 11:18 | sell | 0.02 | eurusd | 1.07229 | 1.09550 | 1.06173 | 2016.01.07 03:36 | 1.07956 | 0.00 | 0.00 | 0.00 | -20.68 | -73 |
14832623 | 2016.01.06 11:47 | sell | 0.02 | audcad | 0.99576 | 1.00644 | 0.98508 | 2016.01.06 21:21 | 0.99518 | 0.00 | 0.00 | 0.00 | 1.17 | 6 |
14832621 | 2016.01.06 11:47 | buy | 0.02 | gbpaud | 2.07162 | 2.04882 | 2.09442 | 2016.01.06 22:25 | 2.07253 | 0.00 | 0.00 | 0.00 | 1.82 | 9 |
14832818 | 2016.01.06 11:53 | buy | 0.02 | gbpcad | 2.06322 | 2.04186 | 2.08458 | 2016.01.07 03:36 | 2.06268 | 0.00 | 0.00 | 0.00 | -1.09 | -5 |
14832830 | 2016.01.06 11:54 | buy | 0.02 | eurcad | 1.51227 | 1.49211 | 1.53243 | 2016.01.06 21:21 | 1.51716 | 0.00 | 0.00 | 0.00 | 9.83 | 49 |
14839965 | 2016.01.06 15:17 | sell | 0.02 | eurjpy | 127.083 | 128.379 | 125.787 | 2016.01.07 03:36 | 127.618 | 0.00 | 0.00 | 0.00 | -12.88 | -54 |
14846802 | 2016.01.06 17:20 | sell | 0.02 | gbpusd | 1.46066 | 1.47170 | 1.45800 | 2016.01.07 03:36 | 1.46319 | 0.00 | 0.00 | 0.00 | -7.20 | -25 |
14847410 | 2016.01.06 17:32 | buy | 0.02 | euraud | 1.51982 | 1.50302 | 1.53662 | 2016.01.06 21:21 | 1.52467 | 0.00 | 0.00 | 0.00 | 9.70 | 49 |
14848500 | 2016.01.06 17:52 | sell | 0.02 | gbpchf | 1.47258 | 1.48818 | 1.45698 | 2016.01.07 03:36 | 1.47207 | 0.00 | 0.00 | 0.00 | 1.44 | 5 |
14848684 | 2016.01.06 17:58 | sell | 0.02 | nzdchf | 0.66893 | 0.67793 | 0.65993 | 2016.01.07 03:36 | 0.66557 | 0.00 | 0.00 | 0.00 | 9.50 | 34 |
14848741 | 2016.01.06 17:59 | buy | 0.02 | eurnzd | 1.62151 | 1.60399 | 1.63903 | 2016.01.06 21:21 | 1.62174 | 0.00 | 0.00 | 0.00 | 0.44 | 2 |
14854171 | 2016.01.06 21:19 | sell limit | 0.05 | eurusd | 1.08600 | 1.09533 | 0.00000 | 2016.01.07 03:36 | 1.07941 | cancelled | 0 |
14854682 | 2016.01.06 21:40 | sell limit | 0.05 | euraud | 1.52970 | 1.53473 | 1.52200 | 2016.01.07 00:37 | 1.52409 | cancelled | 0 |
14854666 | 2016.01.06 21:40 | buy limit | 0.05 | gbpusd | 1.45820 | 1.45620 | 1.46250 | 2016.01.07 02:06 | 1.46315 | cancelled | 0 |
14854987 | 2016.01.06 21:48 | sell limit | 0.10 | usdcad | 1.41900 | 1.42350 | 1.41000 | 2016.01.07 03:36 | 1.40983 | cancelled | 0 |
14855795 | 2016.01.06 22:15 | sell | 0.05 | euraud | 1.52845 | 1.53473 | 1.52211 | 2016.01.07 00:37 | 1.52451 | 0.00 | 0.00 | 0.00 | 19.70 | 39 |
14858087 | 2016.01.07 01:59 | sell limit | 0.05 | audusd | 0.70930 | 0.73327 | 0.69100 | 2016.01.07 03:36 | 0.70297 | cancelled | 0 |
14858195 | 2016.01.07 02:01 | sell | 0.02 | audjpy | 84.0090 | 88.2350 | 82.1000 | 2016.01.07 02:02 | 83.9820 | 0.00 | 0.00 | 0.00 | 0.64 | 3 |
14858520 | 2016.01.07 02:20 | buy | 0.03 | usdcad | 1.40726 | 0.00000 | 1.41800 | 2016.01.07 03:36 | 1.40983 | 0.00 | 0.00 | 0.00 | 7.77 | 26 |
14860568 | 2016.01.07 03:28 | sell | 0.10 | audusd | 0.70393 | 0.00000 | 0.69334 | 2016.01.07 03:36 | 0.70313 | 0.00 | 0.00 | 0.00 | 11.38 | 8 |
14860585 | 2016.01.07 03:28 | sell | 0.05 | audjpy | 83.2150 | 0.00000 | 82.1940 | 2016.01.07 03:36 | 83.1090 | 0.00 | 0.00 | 0.00 | 6.38 | 11 |
14861128 | 2016.01.07 03:37 | sell | 0.03 | audusd | 0.70308 | 0.00000 | 0.69750 | 2016.01.07 10:53 | 0.70265 | 0.00 | 0.00 | 0.00 | 1.84 | 4 |
14861140 | 2016.01.07 03:37 | sell | 0.03 | audjpy | 83.0770 | 0.00000 | 82.5350 | 2016.01.07 10:53 | 82.6290 | 0.00 | 0.00 | 0.00 | 16.27 | 45 |
14862492 | 2016.01.07 03:48 | sell | 0.03 | audusd | 0.70558 | 0.00000 | 0.69750 | 2016.01.07 10:53 | 0.70264 | 0.00 | 0.00 | 0.00 | 12.55 | 29 |
14867529 | 2016.01.07 06:27 | sell | 0.03 | nzdjpy | 78.3420 | 0.00000 | 77.8070 | 2016.01.07 10:53 | 78.0350 | 0.00 | 0.00 | 0.00 | 11.15 | 31 |
14869062 | 2016.01.07 08:01 | sell | 0.02 | cadchf | 0.70958 | 0.71978 | 0.69938 | 2016.01.07 10:53 | 0.71093 | 0.00 | 0.00 | 0.00 | -3.82 | -14 |
14869063 | 2016.01.07 08:01 | sell | 0.02 | audusd | 0.70301 | 0.71045 | 0.69557 | 2016.01.07 10:53 | 0.70264 | 0.00 | 0.00 | 0.00 | 1.05 | 4 |
14869379 | 2016.01.07 08:10 | sell | 0.02 | cadjpy | 83.5150 | 84.5110 | 82.5190 | 2016.01.07 10:53 | 83.1280 | 0.00 | 0.00 | 0.00 | 9.37 | 39 |
14870091 | 2016.01.07 08:38 | sell | 0.02 | audjpy | 82.7970 | 83.9490 | 81.6450 | 2016.01.07 10:53 | 82.6300 | 0.00 | 0.00 | 0.00 | 4.04 | 17 |
14871290 | 2016.01.07 09:10 | sell | 0.02 | gbpusd | 1.46174 | 1.47314 | 1.45800 | 2016.01.07 10:10 | 1.45926 | 0.00 | 0.00 | 0.00 | 7.03 | 25 |
14871326 | 2016.01.07 09:11 | sell | 0.02 | gbpjpy | 172.351 | 174.043 | 170.659 | 2016.01.07 10:08 | 172.328 | 0.00 | 0.00 | 0.00 | 0.55 | 2 |
14873011 | 2016.01.07 09:37 | buy | 0.02 | usdcad | 1.41303 | 1.40127 | 1.41900 | 2016.01.07 10:53 | 1.41472 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
14873645 | 2016.01.07 09:58 | sell | 0.02 | eurjpy | 127.268 | 128.600 | 125.936 | 2016.01.07 10:30 | 127.168 | 0.00 | 0.00 | 0.00 | 2.40 | 10 |
14903547 | 2016.01.07 18:41 | buy | 0.02 | gbpusd | 1.45714 | 1.45307 | 1.46254 | 2016.01.07 18:55 | 1.45748 | 0.00 | 0.00 | 0.00 | 0.96 | 3 |
14924340 | 2016.01.08 06:14 | buy | 0.02 | gbpusd | 1.46324 | 1.45300 | 1.47412 | 2016.01.08 07:04 | 1.46345 | 0.00 | 0.00 | 0.00 | 0.59 | 2 |
14924408 | 2016.01.08 06:18 | buy limit | 0.05 | gbpusd | 1.45800 | 1.45300 | 1.47412 | 2016.01.08 08:53 | 1.46058 | cancelled | 0 |
14926764 | 2016.01.08 08:45 | sell | 0.02 | eurusd | 1.08595 | 1.09747 | 1.07443 | 2016.01.08 15:37 | 1.08257 | 0.00 | 0.00 | 0.00 | 9.64 | 34 |
14931597 | 2016.01.08 10:53 | sell | 0.02 | gbpusd | 1.46067 | 1.47207 | 1.44927 | 2016.01.08 13:59 | 1.46028 | 0.00 | 0.00 | 0.00 | 1.12 | 4 |
14933545 | 2016.01.08 11:33 | sell | 0.02 | chfjpy | 118.242 | 119.742 | 116.742 | 2016.01.08 15:37 | 118.162 | 0.00 | 0.00 | 0.00 | 1.93 | 8 |
14934040 | 2016.01.08 11:48 | buy | 0.02 | usdchf | 1.00114 | 0.98950 | 1.01278 | 2016.01.08 15:37 | 1.00343 | 0.00 | 0.00 | 0.00 | 6.51 | 23 |
14934817 | 2016.01.08 12:27 | buy | 0.02 | gbpcad | 2.06467 | 2.04271 | 2.08663 | 2016.01.08 16:16 | 2.05485 | 0.00 | 0.00 | 0.00 | -19.94 | -98 |
14941246 | 2016.01.08 15:32 | sell | 0.05 | audusd | 0.70032 | 0.70779 | 0.69762 | 2016.01.08 16:16 | 0.69873 | 0.00 | 0.00 | 0.00 | 11.38 | 16 |
14941571 | 2016.01.08 15:34 | sell | 0.05 | nzdusd | 0.65918 | 0.66778 | 0.65581 | 2016.01.08 16:11 | 0.65888 | 0.00 | 0.00 | 0.00 | 2.14 | 3 |
14944370 | 2016.01.08 15:56 | sell | 0.02 | nzdjpy | 77.8410 | 78.9930 | 76.6890 | 2016.01.08 16:16 | 77.5650 | 0.00 | 0.00 | 0.00 | 6.68 | 28 |
14945342 | 2016.01.08 16:07 | buy | 0.02 | eurnzd | 1.64932 | 1.62783 | 1.67103 | 2016.01.08 16:16 | 1.65549 | 0.00 | 0.00 | 0.00 | 11.60 | 62 |
14945916 | 2016.01.08 16:12 | sell | 0.02 | audusd | 0.69906 | 0.70794 | 0.69018 | 2016.01.08 16:16 | 0.69874 | 0.00 | 0.00 | 0.00 | 0.92 | 3 |
14946430 | 2016.01.08 16:17 | sell | 0.02 | eurusd | 1.08726 | 1.09413 | 1.08048 | 2016.01.08 16:34 | 1.08654 | 0.00 | 0.00 | 0.00 | 2.06 | 7 |
14947719 | 2016.01.08 16:38 | sell | 0.02 | eurusd | 1.08630 | 1.09414 | 1.08113 | 2016.01.08 17:19 | 1.09082 | 0.00 | 0.00 | 0.00 | -12.96 | -45 |
14949542 | 2016.01.08 17:08 | buy | 0.02 | gbpaud | 2.08999 | 2.06551 | 2.11447 | 2016.01.08 17:19 | 2.08969 | 0.00 | 0.00 | 0.00 | -0.60 | -3 |
14949550 | 2016.01.08 17:08 | sell | 0.02 | audusd | 0.69726 | 0.70609 | 0.68833 | 2016.01.08 17:19 | 0.69730 | 0.00 | 0.00 | 0.00 | -0.11 | -0 |
14949582 | 2016.01.08 17:09 | sell | 0.02 | audchf | 0.69481 | 0.70595 | 0.68363 | 2016.01.08 17:19 | 0.69429 | 0.00 | 0.00 | 0.00 | 1.50 | 5 |
14949584 | 2016.01.08 17:09 | buy | 0.02 | euraud | 1.56144 | 1.53900 | 1.58388 | 2016.01.08 17:19 | 1.56393 | 0.00 | 0.00 | 0.00 | 4.98 | 25 |
14949780 | 2016.01.08 17:11 | sell | 0.02 | gbpjpy | 171.870 | 173.802 | 169.938 | 2016.01.08 17:19 | 171.615 | 0.00 | 0.00 | 0.00 | 6.21 | 26 |
14949830 | 2016.01.08 17:12 | buy | 0.02 | eurgbp | 0.74776 | 0.74008 | 0.75544 | 2016.01.08 17:19 | 0.74842 | 0.00 | 0.00 | 0.00 | 2.76 | 7 |
14950644 | 2016.01.08 17:20 | sell | 0.05 | eurusd | 1.09022 | 1.09537 | 0.00000 | 2016.01.08 17:26 | 1.08936 | 0.00 | 0.00 | 0.00 | 6.16 | 9 |
14950889 | 2016.01.08 17:26 | sell | 0.02 | eurusd | 1.08908 | 1.09410 | 1.08048 | 2016.01.08 17:34 | 1.08862 | 0.00 | 0.00 | 0.00 | 1.31 | 5 |
14951553 | 2016.01.08 17:44 | sell | 0.05 | eurusd | 1.09022 | 1.09421 | 1.08203 | 2016.01.08 18:05 | 1.08917 | 0.00 | 0.00 | 0.00 | 7.52 | 11 |
14953094 | 2016.01.08 18:12 | sell limit | 0.10 | eurusd | 1.09000 | 0.00000 | 0.00000 | 2016.01.08 18:13 | 1.08933 | cancelled | 0 |
14953112 | 2016.01.08 18:13 | sell | 0.03 | eurusd | 1.08917 | 0.00000 | 1.08862 | 2016.01.08 18:14 | 1.08887 | 0.00 | 0.00 | 0.00 | 1.29 | 3 |
14953642 | 2016.01.08 18:25 | sell limit | 0.10 | eurusd | 1.09017 | 0.00000 | 0.00000 | 2016.01.08 18:25 | 1.09010 | cancelled | 0 |
14953643 | 2016.01.08 18:25 | sell | 0.10 | eurusd | 1.09012 | 1.09414 | 1.08854 | 2016.01.08 18:38 | 1.09000 | 0.00 | 0.00 | 0.00 | 1.72 | 1 |
14964692 | 2016.01.11 01:00 | buy | 0.03 | gbpusd | 1.45050 | 1.45075 | 1.47119 | 2016.01.11 01:28 | 1.45074 | 0.00 | 0.00 | 0.00 | 1.04 | 2 |
14965560 | 2016.01.11 01:03 | sell limit | 0.02 | eurcad | 1.55770 | 1.56000 | 1.55000 | 2016.01.11 01:25 | 1.55188 | cancelled | 0 |
14967290 | 2016.01.11 01:30 | buy limit | 0.03 | gbpusd | 1.45100 | 1.42750 | 1.47000 | 2016.01.11 01:38 | 1.45363 | cancelled | 0 |
14967492 | 2016.01.11 01:37 | sell limit | 0.02 | eurcad | 1.55820 | 1.56100 | 1.55000 | 2016.01.11 01:48 | 1.54997 | cancelled | 0 |
14967506 | 2016.01.11 01:38 | buy | 0.02 | gbpusd | 1.45365 | 1.44902 | 1.47000 | 2016.01.11 15:05 | 1.45798 | 0.00 | 0.00 | 0.00 | 12.35 | 43 |
14967742 | 2016.01.11 01:49 | sell limit | 0.05 | audusd | 0.70927 | 0.71764 | 0.69927 | 2016.01.12 11:40 | 0.69838 | cancelled | 0 |
14968046 | 2016.01.11 02:02 | sell limit | 0.02 | usdcad | 1.41900 | 0.00000 | 0.00000 | 2016.01.11 02:11 | 1.41864 | cancelled | 0 |
14968325 | 2016.01.11 02:11 | sell | 0.05 | usdcad | 1.41864 | 1.42250 | 1.41334 | 2016.01.11 02:57 | 1.41822 | 0.00 | 0.00 | 0.00 | 2.13 | 4 |
14968591 | 2016.01.11 02:20 | buy limit | 0.05 | eurusd | 1.08360 | 1.08000 | 1.09995 | 2016.01.11 09:23 | 1.09120 | cancelled | 0 |
14969052 | 2016.01.11 02:52 | buy limit | 0.03 | gbpusd | 1.45150 | 1.44800 | 0.00000 | 2016.01.11 02:57 | 1.45173 | cancelled | 0 |
14969126 | 2016.01.11 02:57 | buy | 0.03 | gbpusd | 1.45173 | 1.44800 | 1.47000 | 2016.01.11 03:14 | 1.45202 | 0.00 | 0.00 | 0.00 | 1.25 | 3 |
14969699 | 2016.01.11 03:16 | sell | 0.02 | usdcad | 1.41706 | 1.42500 | 1.41196 | 2016.01.11 06:19 | 1.41646 | 0.00 | 0.00 | 0.00 | 1.21 | 6 |
14976783 | 2016.01.11 09:01 | buy | 0.02 | eurusd | 1.09235 | 1.08013 | 1.09319 | 2016.01.12 11:31 | 1.08658 | 0.00 | 0.00 | 0.00 | -16.53 | -58 |
14978259 | 2016.01.11 09:43 | sell limit | 0.05 | usdcad | 1.41900 | 1.42260 | 1.41000 | 2016.01.11 12:22 | 1.41160 | cancelled | 0 |
14983386 | 2016.01.11 11:01 | buy limit | 0.02 | eurusd | 1.08300 | 1.07650 | 1.10000 | 2016.01.11 17:08 | 1.08872 | cancelled | 0 |
14985678 | 2016.01.11 12:19 | buy | 0.02 | audnzd | 1.06850 | 1.05866 | 1.07834 | 2016.01.11 17:42 | 1.06771 | 0.00 | 0.00 | 0.00 | -1.48 | -8 |
14988885 | 2016.01.11 14:25 | sell limit | 0.05 | nzdusd | 0.66140 | 0.66829 | 0.62500 | 2016.01.12 11:40 | 0.65483 | cancelled | 0 |
14989500 | 2016.01.11 14:47 | buy limit | 0.05 | xauusd | 1,083.44 | 0.00000 | 0.00000 | 2016.01.11 14:48 | 1,104.07 | cancelled | 0 |
14989876 | 2016.01.11 15:07 | buy | 0.05 | gbpusd | 1.45800 | 1.44915 | 1.46500 | 2016.01.12 11:31 | 1.45042 | 0.00 | 0.00 | 0.00 | -54.28 | -76 |
14998734 | 2016.01.11 17:36 | sell | 0.02 | eurjpy | 127.711 | 129.157 | 126.229 | 2016.01.11 17:42 | 127.623 | 0.00 | 0.00 | 0.00 | 2.14 | 9 |
14998808 | 2016.01.11 17:36 | sell | 0.02 | chfjpy | 117.431 | 118.959 | 115.911 | 2016.01.11 17:42 | 117.394 | 0.00 | 0.00 | 0.00 | 0.90 | 4 |
14998960 | 2016.01.11 17:40 | sell | 0.02 | eurusd | 1.08573 | 1.09774 | 1.07374 | 2016.01.11 17:42 | 1.08567 | 0.00 | 0.00 | 0.00 | 0.17 | 1 |
14998967 | 2016.01.11 17:40 | buy | 0.02 | usdchf | 1.00138 | 0.98925 | 1.01349 | 2016.01.11 17:42 | 1.00133 | 0.00 | 0.00 | 0.00 | -0.14 | -0 |
15000914 | 2016.01.11 18:02 | sell | 0.05 | usdcad | 1.41827 | 1.42168 | 1.40665 | 2016.01.11 18:42 | 1.42172 | 0.00 | 0.00 | 0.00 | -17.36 | -35 |
15003229 | 2016.01.11 18:49 | buy | 0.02 | gbpcad | 2.06756 | 2.05137 | 2.09474 | 2016.01.11 19:01 | 2.06871 | 0.00 | 0.00 | 0.00 | 2.32 | 12 |
15003897 | 2016.01.11 19:09 | buy limit | 0.02 | gbpcad | 2.06712 | 2.05121 | 2.09286 | 2016.01.11 21:29 | 2.06781 | cancelled | 0 |
15007298 | 2016.01.11 21:28 | buy | 0.02 | gbpcad | 2.06796 | 2.05172 | 2.09158 | 2016.01.12 11:32 | 2.06322 | 0.00 | 0.00 | 0.00 | -9.54 | -47 |
15020224 | 2016.01.12 07:18 | sell | 0.01 | gbpjpy | 170.644 | 171.874 | 169.414 | 2016.01.12 07:22 | 170.625 | 0.00 | 0.00 | 0.00 | 0.23 | 2 |
15020228 | 2016.01.12 07:18 | sell | 0.01 | cadchf | 0.70190 | 0.70802 | 0.69578 | 2016.01.12 07:22 | 0.70192 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
15020229 | 2016.01.12 07:18 | sell | 0.01 | gbpchf | 1.45154 | 1.46066 | 1.44242 | 2016.01.12 07:22 | 1.45171 | 0.00 | 0.00 | 0.00 | -0.24 | -2 |
15020238 | 2016.01.12 07:18 | sell | 0.01 | audjpy | 82.0290 | 82.9170 | 81.1410 | 2016.01.12 07:22 | 81.9690 | 0.00 | 0.00 | 0.00 | 0.73 | 6 |
15020240 | 2016.01.12 07:19 | buy | 0.01 | eurnzd | 1.65966 | 1.64592 | 1.67340 | 2016.01.12 07:22 | 1.65983 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
15021960 | 2016.01.12 08:21 | buy | 0.02 | usdcad | 1.42451 | 1.41701 | 1.43201 | 2016.01.12 08:43 | 1.42496 | 0.00 | 0.00 | 0.00 | 0.91 | 5 |
15022045 | 2016.01.12 08:27 | buy | 0.02 | eurusd | 1.08836 | 1.08200 | 1.09472 | 2016.01.12 08:43 | 1.08902 | 0.00 | 0.00 | 0.00 | 1.90 | 7 |
15022073 | 2016.01.12 08:28 | sell | 0.02 | usdchf | 0.99919 | 1.00573 | 0.99265 | 2016.01.12 08:43 | 0.99904 | 0.00 | 0.00 | 0.00 | 0.43 | 1 |
15022401 | 2016.01.12 08:31 | buy | 0.02 | gbpaud | 2.08234 | 2.06890 | 2.09578 | 2016.01.12 08:43 | 2.08456 | 0.00 | 0.00 | 0.00 | 4.44 | 22 |
15022482 | 2016.01.12 08:37 | sell | 0.02 | audnzd | 1.06383 | 1.06899 | 1.05867 | 2016.01.12 08:43 | 1.06363 | 0.00 | 0.00 | 0.00 | 0.38 | 2 |
15022663 | 2016.01.12 08:43 | buy | 0.02 | eurcad | 1.55219 | 1.53989 | 1.56449 | 2016.01.12 10:04 | 1.55368 | 0.00 | 0.00 | 0.00 | 3.00 | 15 |
15023577 | 2016.01.12 09:01 | sell | 0.02 | cadjpy | 82.4100 | 83.1120 | 81.7080 | 2016.01.12 10:04 | 82.2820 | 0.00 | 0.00 | 0.00 | 3.14 | 13 |
15024477 | 2016.01.12 09:31 | sell | 0.02 | cadchf | 0.70060 | 0.71284 | 0.68836 | 2016.01.12 11:40 | 0.70237 | 0.00 | 0.00 | 0.00 | -5.07 | -18 |
15024526 | 2016.01.12 09:33 | buy | 0.02 | gbpaud | 2.08881 | 2.06194 | 2.11570 | 2016.01.12 11:40 | 2.07438 | 0.00 | 0.00 | 0.00 | -28.86 | -144 |
15024544 | 2016.01.12 09:34 | buy | 0.02 | gbpcad | 2.07008 | 2.04704 | 2.09312 | 2016.01.12 11:40 | 2.06261 | 0.00 | 0.00 | 0.00 | -15.03 | -75 |
15025288 | 2016.01.12 09:57 | buy | 0.02 | eurcad | 1.55253 | 1.52793 | 1.57713 | 2016.01.12 11:40 | 1.54609 | 0.00 | 0.00 | 0.00 | -12.95 | -64 |
15025315 | 2016.01.12 09:59 | buy | 0.02 | usdcad | 1.42544 | 1.41045 | 1.44045 | 2016.01.12 11:40 | 1.42353 | 0.00 | 0.00 | 0.00 | -3.84 | -19 |
15025536 | 2016.01.12 10:00 | sell | 0.02 | audusd | 0.69440 | 0.70496 | 0.68384 | 2016.01.12 11:40 | 0.69852 | 0.00 | 0.00 | 0.00 | -11.80 | -41 |
15025551 | 2016.01.12 10:01 | sell | 0.02 | gbpusd | 1.45181 | 1.45805 | 1.44557 | 2016.01.12 10:04 | 1.45221 | 0.00 | 0.00 | 0.00 | -1.15 | -4 |
15025557 | 2016.01.12 10:01 | sell | 0.02 | cadjpy | 82.2630 | 83.6720 | 80.8640 | 2016.01.12 11:40 | 82.6690 | 0.00 | 0.00 | 0.00 | -9.88 | -41 |
15025661 | 2016.01.12 10:02 | buy | 0.02 | eurnzd | 1.67088 | 1.64341 | 1.69837 | 2016.01.12 11:40 | 1.65832 | 0.00 | 0.00 | 0.00 | -23.55 | -126 |
15025662 | 2016.01.12 10:02 | sell | 0.02 | nzdusd | 0.65223 | 0.66075 | 0.64371 | 2016.01.12 11:40 | 0.65502 | 0.00 | 0.00 | 0.00 | -7.99 | -28 |
15025665 | 2016.01.12 10:03 | sell | 0.02 | nzdjpy | 76.5070 | 78.0070 | 75.0070 | 2016.01.12 11:40 | 77.0750 | 0.00 | 0.00 | 0.00 | -13.83 | -57 |
15025670 | 2016.01.12 10:03 | sell | 0.02 | audjpy | 81.4470 | 83.2250 | 79.6730 | 2016.01.12 11:40 | 82.2000 | 0.00 | 0.00 | 0.00 | -18.32 | -75 |
15025704 | 2016.01.12 10:04 | sell | 0.02 | cadjpy | 82.2620 | 82.9640 | 81.5600 | 2016.01.12 11:40 | 82.6750 | 0.00 | 0.00 | 0.00 | -10.05 | -41 |
15025705 | 2016.01.12 10:04 | buy | 0.02 | eurcad | 1.55395 | 1.54165 | 1.56625 | 2016.01.12 11:40 | 1.54616 | 0.00 | 0.00 | 0.00 | -15.67 | -78 |
15026561 | 2016.01.12 10:24 | buy | 0.02 | gbpnzd | 2.22610 | 2.19771 | 2.25435 | 2016.01.12 11:40 | 2.21212 | 0.00 | 0.00 | 0.00 | -26.22 | -140 |
15032626 | 2016.01.12 11:51 | sell | 0.01 | gbpusd | 1.44895 | 1.46144 | 1.43648 | 2016.01.12 14:16 | 1.44273 | 0.00 | 0.00 | 0.00 | 8.91 | 62 |
15034098 | 2016.01.12 12:25 | buy | 0.01 | audnzd | 1.06811 | 1.05779 | 1.07843 | 2016.01.12 14:16 | 1.06838 | 0.00 | 0.00 | 0.00 | 0.25 | 3 |
15035901 | 2016.01.12 12:56 | sell | 0.01 | eurusd | 1.08458 | 1.09730 | 1.07186 | 2016.01.12 14:16 | 1.08593 | 0.00 | 0.00 | 0.00 | -1.93 | -14 |
15036113 | 2016.01.12 13:02 | sell | 0.02 | gbpusd | 1.44369 | 1.44993 | 1.43745 | 2016.01.12 13:06 | 1.44352 | 0.00 | 0.00 | 0.00 | 0.49 | 2 |
15036112 | 2016.01.12 13:02 | sell | 0.02 | eurcad | 1.54104 | 1.55334 | 1.54019 | 2016.01.12 14:38 | 1.54264 | 0.00 | 0.00 | 0.00 | -3.22 | -16 |
15036385 | 2016.01.12 13:09 | sell | 0.01 | gbpjpy | 170.041 | 172.503 | 167.583 | 2016.01.12 14:16 | 169.799 | 0.00 | 0.00 | 0.00 | 2.95 | 24 |
15037774 | 2016.01.12 13:52 | sell | 0.01 | gbpchf | 1.44238 | 1.46065 | 1.42417 | 2016.01.12 14:16 | 1.44263 | 0.00 | 0.00 | 0.00 | -0.35 | -3 |
15039363 | 2016.01.12 14:47 | sell | 0.02 | eurusd | 1.08384 | 1.09012 | 1.07353 | 2016.01.13 03:56 | 1.08238 | 0.00 | 0.00 | 0.00 | 4.15 | 15 |
15043324 | 2016.01.12 16:32 | sell | 0.01 | gbpjpy | 169.686 | 172.142 | 169.587 | 2016.01.12 16:59 | 169.664 | 0.00 | 0.00 | 0.00 | 0.27 | 2 |
15043343 | 2016.01.12 16:33 | buy | 0.01 | eurgbp | 0.75306 | 0.74439 | 0.75415 | 2016.01.12 16:59 | 0.75316 | 0.00 | 0.00 | 0.00 | 0.20 | 1 |
15047222 | 2016.01.12 17:46 | sell | 0.02 | audusd | 0.69833 | 0.71198 | 0.68500 | 2016.01.14 02:31 | 0.69538 | 0.00 | 0.00 | 0.00 | 8.48 | 30 |
15047342 | 2016.01.12 17:48 | sell | 0.02 | nzdusd | 0.65265 | 0.66806 | 0.62463 | 2016.01.14 02:32 | 0.64915 | 0.00 | 0.00 | 0.00 | 10.06 | 35 |
15056751 | 2016.01.13 01:52 | sell | 0.01 | gbpnzd | 2.20826 | 2.23400 | 2.19922 | 2016.01.13 02:21 | 2.20731 | 0.00 | 0.00 | 0.00 | 0.89 | 10 |
15059818 | 2016.01.13 03:57 | buy | 0.01 | audchf | 0.70571 | 0.69311 | 0.71831 | 2016.01.13 04:01 | 0.70814 | 0.00 | 0.00 | 0.00 | 3.43 | 24 |
15061355 | 2016.01.13 04:16 | buy | 0.01 | audchf | 0.70775 | 0.69515 | 0.70879 | 2016.01.13 11:24 | 0.70879 | 0.00 | 0.00 | 0.00 | 1.47 | 10 |
15065018 | 2016.01.13 09:08 | sell | 0.01 | eurusd | 1.08258 | 1.09700 | 1.07362 | 2016.01.14 02:31 | 1.08859 | 0.00 | 0.00 | 0.00 | -8.64 | -60 |
15068385 | 2016.01.13 10:34 | sell limit | 0.02 | audusd | 0.70824 | 0.00000 | 0.00000 | 2016.01.13 10:44 | 0.70328 | cancelled | 0 |
15068390 | 2016.01.13 10:34 | sell limit | 0.01 | nzdusd | 0.66000 | 0.00000 | 0.65000 | 2016.01.13 10:44 | 0.65750 | cancelled | 0 |
15068882 | 2016.01.13 10:44 | sell limit | 0.03 | nzdusd | 0.66149 | 0.00000 | 0.00000 | 2016.01.13 10:46 | 0.65753 | cancelled | 0 |
15068958 | 2016.01.13 10:45 | sell limit | 0.02 | audusd | 0.70899 | 0.00000 | 0.00000 | 2016.01.13 10:46 | 0.70328 | cancelled | 0 |
15068980 | 2016.01.13 10:47 | sell limit | 0.03 | nzdusd | 0.66150 | 0.00000 | 0.00000 | 2016.01.14 02:32 | 0.64888 | cancelled | 0 |
15081860 | 2016.01.13 17:30 | buy | 0.01 | eurcad | 1.54904 | 1.52790 | 1.57010 | 2016.01.14 03:36 | 1.56662 | 0.00 | 0.00 | 0.00 | 17.66 | 176 |
15084992 | 2016.01.13 18:17 | sell | 0.01 | eurusd | 1.08514 | 1.08843 | 1.07358 | 2016.01.13 21:49 | 1.08845 | 0.00 | 0.00 | 0.00 | -4.76 | -33 |
15088250 | 2016.01.13 20:32 | buy | 0.01 | usdcad | 1.43366 | 1.42086 | 1.44646 | 2016.01.14 03:36 | 1.43801 | 0.00 | 0.00 | 0.00 | 4.37 | 44 |
15094181 | 2016.01.14 01:08 | sell | 0.05 | nzdjpy | 76.4860 | 78.0000 | 74.9830 | 2016.01.14 02:31 | 76.2020 | 0.00 | 0.00 | 0.00 | 17.39 | 28 |
15094243 | 2016.01.14 01:12 | sell | 0.02 | audjpy | 81.8360 | 83.4350 | 80.0000 | 2016.01.14 02:31 | 81.6380 | 0.00 | 0.00 | 0.00 | 4.85 | 20 |
15095765 | 2016.01.14 02:00 | sell | 0.02 | usdjpy | 117.443 | 118.385 | 116.681 | 2016.01.14 02:32 | 117.391 | 0.00 | 0.00 | 0.00 | 1.27 | 5 |
15096492 | 2016.01.14 02:32 | sell | 0.05 | nzdjpy | 76.1580 | 78.0010 | 74.7600 | 2016.01.14 13:11 | 75.7190 | 0.00 | 0.00 | 0.00 | 26.96 | 44 |
15096497 | 2016.01.14 02:32 | sell | 0.03 | nzdusd | 0.64830 | 0.00000 | 0.00000 | 2016.01.14 13:11 | 0.64349 | 0.00 | 0.00 | 0.00 | 20.85 | 48 |
15096597 | 2016.01.14 02:34 | sell | 0.02 | usdjpy | 117.352 | 117.302 | 116.600 | 2016.01.15 18:46 | 116.877 | 0.00 | 0.00 | 0.00 | 11.83 | 48 |
15096655 | 2016.01.14 02:35 | sell | 0.02 | audusd | 0.69293 | 0.70512 | 0.68701 | 2016.01.14 13:11 | 0.69201 | 0.00 | 0.00 | 0.00 | 2.66 | 9 |
15096737 | 2016.01.14 02:36 | sell | 0.03 | audjpy | 81.2970 | 81.2470 | 80.0860 | 2016.01.15 11:09 | 80.9290 | 0.00 | 0.00 | 0.00 | 13.64 | 37 |
15099264 | 2016.01.14 04:41 | sell | 0.01 | cadjpy | 81.7780 | 83.0780 | 80.4780 | 2016.01.15 08:31 | 81.2890 | 0.00 | 0.00 | 0.00 | 5.99 | 49 |
15099363 | 2016.01.14 04:50 | buy | 0.01 | usdcad | 1.43664 | 1.42314 | 1.45014 | 2016.01.14 12:18 | 1.43838 | 0.00 | 0.00 | 0.00 | 1.75 | 17 |
15100311 | 2016.01.14 06:30 | sell | 0.01 | audjpy | 81.3210 | 82.9920 | 79.6520 | 2016.01.15 08:31 | 81.6490 | 0.00 | 0.00 | 0.00 | -4.02 | -33 |
15102235 | 2016.01.14 08:11 | sell | 0.01 | nzdusd | 0.64894 | 0.65676 | 0.63960 | 2016.01.14 12:18 | 0.64533 | 0.00 | 0.00 | 0.00 | 5.21 | 36 |
15103663 | 2016.01.14 09:06 | buy | 0.01 | eurnzd | 1.67361 | 1.64794 | 1.70448 | 2016.01.14 12:18 | 1.69224 | 0.00 | 0.00 | 0.00 | 17.37 | 186 |
15103813 | 2016.01.14 09:13 | buy | 0.01 | eurcad | 1.55958 | 1.53748 | 1.58610 | 2016.01.14 12:18 | 1.57067 | 0.00 | 0.00 | 0.00 | 11.14 | 111 |
15105254 | 2016.01.14 09:57 | buy | 0.03 | eurusd | 1.08568 | 1.08458 | 1.09300 | 2016.01.14 10:30 | 1.08790 | 0.00 | 0.00 | 0.00 | 9.59 | 22 |
15106433 | 2016.01.14 10:29 | buy | 0.01 | euraud | 1.56634 | 1.53917 | 1.59901 | 2016.01.14 12:18 | 1.57700 | 0.00 | 0.00 | 0.00 | 10.66 | 107 |
15106473 | 2016.01.14 10:30 | sell | 0.01 | audusd | 0.69439 | 0.70409 | 0.68275 | 2016.01.14 12:18 | 0.69247 | 0.00 | 0.00 | 0.00 | 2.77 | 19 |
15107464 | 2016.01.14 10:51 | sell | 0.01 | nzdjpy | 76.3270 | 77.7170 | 74.6590 | 2016.01.14 12:18 | 76.0290 | 0.00 | 0.00 | 0.00 | 3.66 | 30 |
15112461 | 2016.01.14 11:49 | sell | 0.01 | gbpusd | 1.43819 | 1.44962 | 1.42432 | 2016.01.14 12:18 | 1.43747 | 0.00 | 0.00 | 0.00 | 1.04 | 7 |
15113100 | 2016.01.14 12:06 | buy | 0.01 | eurgbp | 0.75905 | 0.75105 | 0.76865 | 2016.01.14 12:18 | 0.75965 | 0.00 | 0.00 | 0.00 | 1.25 | 6 |
15113742 | 2016.01.14 12:21 | buy | 0.01 | eurgbp | 0.76000 | 0.75199 | 0.76050 | 2016.01.14 12:42 | 0.76050 | 0.00 | 0.00 | 0.00 | 1.04 | 5 |
15113743 | 2016.01.14 12:21 | sell | 0.01 | gbpusd | 1.43731 | 1.44881 | 1.42351 | 2016.01.14 12:44 | 1.43661 | 0.00 | 0.00 | 0.00 | 1.01 | 7 |
15113738 | 2016.01.14 12:21 | buy | 0.01 | euraud | 1.57807 | 1.55078 | 1.61062 | 2016.01.14 13:09 | 1.57961 | 0.00 | 0.00 | 0.00 | 1.54 | 15 |
15113740 | 2016.01.14 12:21 | buy | 0.01 | eurcad | 1.57117 | 1.54926 | 1.59788 | 2016.01.14 13:09 | 1.57245 | 0.00 | 0.00 | 0.00 | 1.29 | 13 |
15113744 | 2016.01.14 12:21 | buy | 0.01 | usdcad | 1.43836 | 1.42485 | 1.45455 | 2016.01.14 13:09 | 1.43875 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
15114081 | 2016.01.14 12:25 | sell | 0.01 | audusd | 0.69252 | 0.70222 | 0.68088 | 2016.01.14 13:09 | 0.69194 | 0.00 | 0.00 | 0.00 | 0.84 | 6 |
15120009 | 2016.01.14 14:41 | sell | 0.05 | nzdjpy | 76.0640 | 77.9930 | 74.9640 | 2016.01.15 05:57 | 75.8760 | 0.00 | 0.00 | 0.00 | 11.47 | 19 |
15120163 | 2016.01.14 14:44 | buy | 0.03 | eurusd | 1.08939 | 1.08525 | 1.09423 | 2016.01.14 17:46 | 1.08522 | 0.00 | 0.00 | 0.00 | -17.95 | -42 |
15121206 | 2016.01.14 15:06 | buy | 0.02 | eurnzd | 1.69003 | 1.66420 | 1.72074 | 2016.01.15 08:31 | 1.69377 | 0.00 | 0.00 | 0.00 | 6.93 | 37 |
15121249 | 2016.01.14 15:09 | sell | 0.02 | nzdjpy | 75.8710 | 77.2630 | 74.2050 | 2016.01.15 08:31 | 75.6610 | 0.00 | 0.00 | 0.00 | 5.14 | 21 |
15121437 | 2016.01.14 15:13 | buy | 0.02 | eurcad | 1.56677 | 1.54470 | 1.59332 | 2016.01.15 08:31 | 1.58045 | 0.00 | 0.00 | 0.00 | 27.20 | 137 |
15126088 | 2016.01.14 16:59 | buy | 0.02 | usdcad | 1.43960 | 1.42608 | 1.45578 | 2016.01.15 08:31 | 1.45179 | 0.00 | 0.00 | 0.00 | 24.23 | 122 |
15132811 | 2016.01.14 19:26 | sell | 0.01 | nzdusd | 0.64634 | 0.65414 | 0.63698 | 2016.01.15 08:31 | 0.64252 | 0.00 | 0.00 | 0.00 | 5.51 | 38 |
15145754 | 2016.01.15 08:43 | sell | 0.01 | cadjpy | 81.4700 | 82.7990 | 79.8730 | 2016.01.15 11:09 | 80.9250 | 0.00 | 0.00 | 0.00 | 6.73 | 55 |
15145755 | 2016.01.15 08:43 | buy | 0.01 | eurcad | 1.57325 | 1.55031 | 1.60091 | 2016.01.15 11:09 | 1.58135 | 0.00 | 0.00 | 0.00 | 8.10 | 81 |
15146147 | 2016.01.15 08:50 | buy | 0.01 | eurnzd | 1.69452 | 1.66642 | 1.72824 | 2016.01.15 11:09 | 1.70206 | 0.00 | 0.00 | 0.00 | 7.00 | 75 |
15146600 | 2016.01.15 09:01 | sell | 0.01 | nzdusd | 0.64307 | 0.65137 | 0.63311 | 2016.01.15 11:09 | 0.64051 | 0.00 | 0.00 | 0.00 | 3.72 | 26 |
15146724 | 2016.01.15 09:05 | sell | 0.01 | nzdjpy | 75.5830 | 77.0600 | 73.8040 | 2016.01.15 11:09 | 75.1640 | 0.00 | 0.00 | 0.00 | 5.17 | 42 |
15153825 | 2016.01.15 11:12 | buy | 0.01 | eurcad | 1.58079 | 1.55779 | 1.60839 | 2016.01.15 11:16 | 1.58384 | 0.00 | 0.00 | 0.00 | 3.05 | 31 |
15153826 | 2016.01.15 11:12 | buy | 0.01 | eurnzd | 1.70152 | 1.67351 | 1.73533 | 2016.01.15 11:16 | 1.70343 | 0.00 | 0.00 | 0.00 | 1.78 | 19 |
15153827 | 2016.01.15 11:12 | sell | 0.01 | nzdjpy | 75.1560 | 76.6340 | 73.3780 | 2016.01.15 11:16 | 75.1280 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
15153828 | 2016.01.15 11:12 | sell | 0.01 | nzdusd | 0.64044 | 0.64874 | 0.63048 | 2016.01.15 11:16 | 0.64037 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
15162631 | 2016.01.15 12:28 | sell | 0.03 | usdjpy | 117.375 | 117.299 | 116.600 | 2016.01.15 18:46 | 116.878 | 0.00 | 0.00 | 0.00 | 18.57 | 50 |
15165398 | 2016.01.15 13:45 | sell | 0.01 | nzdjpy | 75.1100 | 76.5900 | 73.3340 | 2016.01.15 14:11 | 75.1190 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
15165399 | 2016.01.15 13:46 | sell | 0.01 | nzdusd | 0.63979 | 0.64808 | 0.62982 | 2016.01.15 14:11 | 0.63988 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
15165401 | 2016.01.15 13:46 | buy | 0.01 | eurnzd | 1.70306 | 1.67500 | 1.73682 | 2016.01.15 14:11 | 1.70482 | 0.00 | 0.00 | 0.00 | 1.64 | 18 |
15165810 | 2016.01.15 14:04 | buy | 0.01 | euraud | 1.58414 | 1.55454 | 1.61966 | 2016.01.15 14:11 | 1.58436 | 0.00 | 0.00 | 0.00 | 0.22 | 2 |
15165846 | 2016.01.15 14:05 | buy | 0.01 | eurcad | 1.58109 | 1.55809 | 1.60869 | 2016.01.15 14:11 | 1.58102 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
15168553 | 2016.01.15 15:15 | buy | 0.01 | euraud | 1.59035 | 1.56075 | 1.62587 | 2016.01.15 15:30 | 1.59286 | 0.00 | 0.00 | 0.00 | 2.51 | 25 |
15168555 | 2016.01.15 15:15 | buy | 0.01 | eurnzd | 1.71071 | 1.68262 | 1.74444 | 2016.01.15 15:30 | 1.71070 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
15169305 | 2016.01.15 15:30 | buy | 0.01 | eurgbp | 0.76204 | 0.75369 | 0.77217 | 2016.01.15 15:31 | 0.76276 | 0.00 | 0.00 | 0.00 | 1.50 | 7 |
15169965 | 2016.01.15 15:31 | buy | 0.01 | eurgbp | 0.76294 | 0.75454 | 0.77302 | 2016.01.15 15:32 | 0.76313 | 0.00 | 0.00 | 0.00 | 0.39 | 2 |
15170141 | 2016.01.15 15:31 | buy | 0.01 | euraud | 1.59288 | 1.56339 | 1.59332 | 2016.01.15 15:39 | 1.59332 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
15180111 | 2016.01.15 16:40 | sell | 0.03 | usdjpy | 117.096 | 118.385 | 116.600 | 2016.01.15 16:58 | 116.933 | 0.00 | 0.00 | 0.00 | 6.07 | 16 |
15192737 | 2016.01.15 19:38 | buy limit | 0.02 | audjpy | 79.5200 | 0.00000 | 0.00000 | 2016.01.15 20:36 | 79.9530 | cancelled | 0 |
15194595 | 2016.01.15 20:47 | buy limit | 0.03 | usdjpy | 116.330 | 116.090 | 117.250 | 2016.01.18 13:59 | 117.396 | cancelled | 0 |
15198511 | 2016.01.18 00:23 | buy | 0.03 | eurusd | 1.09193 | 1.08024 | 1.09800 | 2016.01.19 19:48 | 1.09300 | 0.00 | 0.00 | 0.00 | 4.64 | 11 |
15200117 | 2016.01.18 01:58 | sell | 0.02 | audcad | 1.00000 | 1.00775 | 0.98222 | 2016.01.18 11:50 | 0.99881 | 0.00 | 0.00 | 0.00 | 2.38 | 12 |
15199117 | 2016.01.18 03:10 | sell | 0.03 | usdjpy | 117.200 | 118.316 | 117.140 | 2016.01.20 05:22 | 117.140 | 0.00 | 0.00 | 0.00 | 2.23 | 6 |
15214333 | 2016.01.18 11:08 | sell | 0.01 | audusd | 0.68831 | 0.69972 | 0.67464 | 2016.01.19 02:07 | 0.68698 | 0.00 | 0.00 | 0.00 | 1.94 | 13 |
15215302 | 2016.01.18 11:44 | buy | 0.01 | euraud | 1.58558 | 1.55197 | 1.62589 | 2016.01.19 02:07 | 1.58589 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
15220894 | 2016.01.18 17:59 | buy | 0.03 | eurusd | 1.08740 | 1.08024 | 1.09513 | 2016.01.18 18:25 | 1.08864 | 0.00 | 0.00 | 0.00 | 5.41 | 12 |
15226566 | 2016.01.19 02:05 | sell | 0.01 | gbpusd | 1.42512 | 1.43692 | 1.41096 | 2016.01.19 02:07 | 1.42530 | 0.00 | 0.00 | 0.00 | -0.26 | -2 |
15226597 | 2016.01.19 02:08 | buy | 0.01 | usdcad | 1.45512 | 1.44109 | 1.47189 | 2016.01.19 13:00 | 1.44540 | 0.00 | 0.00 | 0.00 | -9.69 | -97 |
15227877 | 2016.01.19 03:15 | sell | 0.01 | gbpusd | 1.42537 | 1.43711 | 1.41115 | 2016.01.19 12:45 | 1.43112 | 0.00 | 0.00 | 0.00 | -8.28 | -57 |
15229043 | 2016.01.19 04:00 | sell | 0.01 | audusd | 0.68641 | 0.69711 | 0.67335 | 2016.01.19 13:00 | 0.69399 | 0.00 | 0.00 | 0.00 | -10.92 | -76 |
15229049 | 2016.01.19 04:00 | buy | 0.01 | euraud | 1.58706 | 1.55411 | 1.62671 | 2016.01.19 13:00 | 1.56672 | 0.00 | 0.00 | 0.00 | -20.34 | -203 |
15229050 | 2016.01.19 04:00 | buy | 0.01 | eurgbp | 0.76478 | 0.75529 | 0.77619 | 2016.01.19 13:00 | 0.75932 | 0.00 | 0.00 | 0.00 | -11.26 | -55 |
15229912 | 2016.01.19 04:22 | sell | 0.01 | audjpy | 80.3120 | 82.2540 | 78.0080 | 2016.01.19 13:00 | 81.8770 | 0.00 | 0.00 | 0.00 | -19.11 | -157 |
15230270 | 2016.01.19 04:29 | sell | 0.01 | gbpjpy | 166.990 | 169.518 | 163.952 | 2016.01.19 12:45 | 168.821 | 0.00 | 0.00 | 0.00 | -22.35 | -183 |
15231022 | 2016.01.19 04:45 | sell | 0.02 | nzdjpy | 75.3100 | 76.1440 | 74.6000 | 2016.01.19 08:52 | 76.1440 | 0.00 | 0.00 | 0.00 | -20.47 | -83 |
15249500 | 2016.01.19 13:02 | buy | 0.05 | usdjpy | 118.001 | 0.00000 | 0.00000 | 2016.01.19 14:34 | 117.915 | 0.00 | 0.00 | 0.00 | -5.26 | -9 |
15249777 | 2016.01.19 13:08 | sell | 0.05 | audusd | 0.69394 | 0.69621 | 0.68047 | 2016.01.19 19:48 | 0.69276 | 0.00 | 0.00 | 0.00 | 8.52 | 12 |
15254127 | 2016.01.19 14:41 | sell | 0.05 | gbpusd | 1.42396 | 0.00000 | 1.42000 | 2016.01.19 14:51 | 1.42206 | 0.00 | 0.00 | 0.00 | 13.70 | 19 |
15255728 | 2016.01.19 14:56 | sell | 0.02 | gbpusd | 1.42200 | 1.42544 | 1.42000 | 2016.01.19 15:03 | 1.42162 | 0.00 | 0.00 | 0.00 | 1.10 | 4 |
15256758 | 2016.01.19 15:24 | buy limit | 0.02 | eurusd | 1.08650 | 0.00000 | 0.00000 | 2016.01.19 15:25 | 1.08690 | cancelled | 0 |
15256813 | 2016.01.19 15:25 | buy | 0.02 | eurusd | 1.08691 | 1.08741 | 1.09800 | 2016.01.19 19:48 | 1.09290 | 0.00 | 0.00 | 0.00 | 17.30 | 60 |
15257606 | 2016.01.19 16:01 | sell | 0.05 | nzdusd | 0.64741 | 0.64691 | 0.64153 | 2016.01.19 23:45 | 0.64153 | 0.00 | 0.00 | 0.00 | 42.56 | 59 |
15259700 | 2016.01.19 16:40 | buy | 0.01 | eurgbp | 0.76797 | 0.75858 | 0.77948 | 2016.01.20 04:56 | 0.77287 | 0.00 | 0.00 | 0.00 | 10.07 | 49 |
15269544 | 2016.01.19 18:43 | sell | 0.01 | gbpchf | 1.42184 | 1.44013 | 1.39987 | 2016.01.20 04:56 | 1.41688 | 0.00 | 0.00 | 0.00 | 7.19 | 50 |
15270814 | 2016.01.19 19:31 | buy | 0.01 | eurcad | 1.58583 | 1.56133 | 1.61523 | 2016.01.20 04:56 | 1.59750 | 0.00 | 0.00 | 0.00 | 11.60 | 117 |
15270849 | 2016.01.19 19:34 | sell | 0.01 | cadchf | 0.68972 | 0.70042 | 0.67688 | 2016.01.20 04:56 | 0.68562 | 0.00 | 0.00 | 0.00 | 5.95 | 41 |
15277954 | 2016.01.19 23:43 | buy | 0.01 | usdcad | 1.45811 | 1.44416 | 1.47496 | 2016.01.20 04:56 | 1.46098 | 0.00 | 0.00 | 0.00 | 2.86 | 29 |
15279641 | 2016.01.20 00:00 | sell | 0.01 | gbpusd | 1.41550 | 1.42828 | 1.39968 | 2016.01.20 04:56 | 1.41458 | 0.00 | 0.00 | 0.00 | 1.34 | 9 |
15280950 | 2016.01.20 01:30 | sell | 0.03 | audusd | 0.69142 | 0.69593 | 0.68266 | 2016.01.20 04:56 | 0.68810 | 0.00 | 0.00 | 0.00 | 14.47 | 33 |
15280983 | 2016.01.20 01:32 | sell | 0.03 | nzdusd | 0.64039 | 0.65163 | 0.62456 | 2016.01.20 04:56 | 0.63780 | 0.00 | 0.00 | 0.00 | 11.29 | 26 |
15281005 | 2016.01.20 01:33 | buy limit | 0.05 | eurusd | 1.09000 | 1.08000 | 1.09800 | 2016.01.20 02:03 | 1.09177 | cancelled | 0 |
15288106 | 2016.01.20 05:22 | sell limit | 0.05 | audusd | 0.69000 | 0.69600 | 0.00000 | 2016.01.20 09:10 | 0.68472 | cancelled | 0 |
15290955 | 2016.01.20 06:42 | buy | 0.01 | eurcad | 1.60163 | 1.57624 | 1.63212 | 2016.01.20 09:10 | 1.60497 | 0.00 | 0.00 | 0.00 | 3.33 | 33 |
15290956 | 2016.01.20 06:42 | buy | 0.01 | eurgbp | 0.77394 | 0.76364 | 0.78630 | 2016.01.20 09:10 | 0.77419 | 0.00 | 0.00 | 0.00 | 0.52 | 3 |
15290957 | 2016.01.20 06:42 | sell | 0.01 | cadjpy | 79.9660 | 81.4080 | 78.2400 | 2016.01.20 09:10 | 79.4880 | 0.00 | 0.00 | 0.00 | 6.00 | 48 |
15291013 | 2016.01.20 06:51 | buy | 0.01 | eurnzd | 1.71680 | 1.68436 | 1.75564 | 2016.01.20 09:10 | 1.71995 | 0.00 | 0.00 | 0.00 | 2.93 | 32 |
15291014 | 2016.01.20 06:53 | sell | 0.01 | nzdjpy | 74.5850 | 76.1750 | 72.6770 | 2016.01.20 09:10 | 74.1660 | 0.00 | 0.00 | 0.00 | 5.25 | 42 |
15291018 | 2016.01.20 06:53 | sell | 0.01 | gbpjpy | 165.469 | 168.064 | 162.344 | 2016.01.20 09:10 | 164.743 | 0.00 | 0.00 | 0.00 | 9.10 | 73 |
15295003 | 2016.01.20 08:18 | buy | 0.02 | gbpaud | 2.06583 | 2.05088 | 2.08078 | 2016.01.20 08:48 | 2.06621 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
15295004 | 2016.01.20 08:18 | sell | 0.02 | gbpjpy | 165.174 | 166.474 | 163.874 | 2016.01.20 08:48 | 165.017 | 0.00 | 0.00 | 0.00 | 3.93 | 16 |
15295005 | 2016.01.20 08:18 | buy | 0.02 | euraud | 1.59957 | 1.58202 | 1.61712 | 2016.01.20 08:48 | 1.60023 | 0.00 | 0.00 | 0.00 | 1.32 | 7 |
15295006 | 2016.01.20 08:18 | buy | 0.02 | eurcad | 1.60486 | 1.59216 | 1.61756 | 2016.01.20 08:48 | 1.60450 | 0.00 | 0.00 | 0.00 | -0.72 | -4 |
15295007 | 2016.01.20 08:18 | buy | 0.02 | eurgbp | 0.77431 | 0.76916 | 0.77946 | 2016.01.20 08:48 | 0.77429 | 0.00 | 0.00 | 0.00 | -0.08 | -0 |
15295008 | 2016.01.20 08:18 | sell | 0.02 | eurjpy | 127.898 | 128.398 | 127.398 | 2016.01.20 08:48 | 127.778 | 0.00 | 0.00 | 0.00 | 3.01 | 12 |
15295011 | 2016.01.20 08:18 | sell | 0.02 | audjpy | 79.9610 | 80.9510 | 78.9710 | 2016.01.20 08:48 | 79.8580 | 0.00 | 0.00 | 0.00 | 2.58 | 10 |
15295012 | 2016.01.20 08:18 | sell | 0.02 | audnzd | 1.07485 | 1.08065 | 1.06905 | 2016.01.20 08:48 | 1.07439 | 0.00 | 0.00 | 0.00 | 0.86 | 5 |
15295013 | 2016.01.20 08:18 | sell | 0.02 | audusd | 0.68530 | 0.69090 | 0.67970 | 2016.01.20 08:48 | 0.68479 | 0.00 | 0.00 | 0.00 | 1.49 | 5 |
15295014 | 2016.01.20 08:18 | sell | 0.02 | nzdjpy | 74.3860 | 75.1810 | 73.5910 | 2016.01.20 08:48 | 74.3560 | 0.00 | 0.00 | 0.00 | 0.75 | 3 |
15295015 | 2016.01.20 08:18 | sell | 0.02 | nzdusd | 0.63748 | 0.64198 | 0.63298 | 2016.01.20 08:48 | 0.63753 | 0.00 | 0.00 | 0.00 | -0.15 | -0 |
15295016 | 2016.01.20 08:18 | buy | 0.02 | usdcad | 1.46395 | 1.45680 | 1.47110 | 2016.01.20 08:48 | 1.46430 | 0.00 | 0.00 | 0.00 | 0.69 | 3 |
15295017 | 2016.01.20 08:18 | sell | 0.02 | usdjpy | 116.686 | 117.251 | 116.121 | 2016.01.20 08:48 | 116.647 | 0.00 | 0.00 | 0.00 | 0.97 | 4 |
15295018 | 2016.01.20 08:18 | sell | 0.02 | cadjpy | 79.7120 | 80.4320 | 78.9920 | 2016.01.20 08:48 | 79.6640 | 0.00 | 0.00 | 0.00 | 1.20 | 5 |
15295019 | 2016.01.20 08:18 | sell | 0.02 | chfjpy | 116.697 | 117.207 | 116.187 | 2016.01.20 08:48 | 116.665 | 0.00 | 0.00 | 0.00 | 0.80 | 3 |
15295075 | 2016.01.20 08:23 | buy | 0.03 | eurusd | 1.09612 | 1.09087 | 1.10137 | 2016.01.20 08:48 | 1.09558 | 0.00 | 0.00 | 0.00 | -2.37 | -5 |
15295080 | 2016.01.20 08:23 | buy | 0.03 | eurnzd | 1.71885 | 1.70265 | 1.73505 | 2016.01.20 08:48 | 1.71855 | 0.00 | 0.00 | 0.00 | -0.83 | -3 |
15295620 | 2016.01.20 08:48 | sell | 0.04 | eurjpy | 127.788 | 128.288 | 127.717 | 2016.01.20 08:55 | 127.782 | 0.00 | 0.00 | 0.00 | 0.30 | 1 |
15295613 | 2016.01.20 08:48 | sell | 0.03 | gbpjpy | 165.010 | 166.310 | 165.018 | 2016.01.20 09:01 | 165.018 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
15295621 | 2016.01.20 08:48 | sell | 0.06 | audjpy | 79.8530 | 80.8430 | 79.8450 | 2016.01.20 09:01 | 79.8450 | 0.00 | 0.00 | 0.00 | 0.60 | 1 |
15295619 | 2016.01.20 08:48 | buy | 0.04 | eurgbp | 0.77448 | 0.76933 | 0.77513 | 2016.01.20 09:10 | 0.77422 | 0.00 | 0.00 | 0.00 | -2.15 | -3 |
15295623 | 2016.01.20 08:48 | sell | 0.06 | audnzd | 1.07426 | 1.07782 | 1.07390 | 2016.01.20 09:10 | 1.07539 | 0.00 | 0.00 | 0.00 | -6.30 | -11 |
15295829 | 2016.01.20 08:55 | sell | 0.01 | eurjpy | 127.770 | 128.270 | 127.270 | 2016.01.20 09:10 | 127.598 | 0.00 | 0.00 | 0.00 | 2.16 | 17 |
15295857 | 2016.01.20 09:00 | buy | 0.01 | gbpaud | 2.06519 | 2.05024 | 2.08014 | 2016.01.20 09:10 | 2.06559 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
15295909 | 2016.01.20 09:01 | buy | 0.01 | euraud | 1.59950 | 1.58195 | 1.61705 | 2016.01.20 09:10 | 1.59936 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
15295910 | 2016.01.20 09:01 | buy | 0.01 | eurcad | 1.60537 | 1.59267 | 1.61807 | 2016.01.20 09:10 | 1.60486 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
15295918 | 2016.01.20 09:01 | sell | 0.01 | gbpjpy | 164.978 | 166.278 | 163.678 | 2016.01.20 09:10 | 164.780 | 0.00 | 0.00 | 0.00 | 2.48 | 20 |
15295945 | 2016.01.20 09:01 | sell | 0.01 | audjpy | 79.8290 | 80.8190 | 78.8390 | 2016.01.20 09:10 | 79.7710 | 0.00 | 0.00 | 0.00 | 0.73 | 6 |
15303471 | 2016.01.20 10:33 | buy | 0.01 | eurcad | 1.60801 | 1.58259 | 1.63847 | 2016.01.20 17:00 | 1.58249 | 0.00 | 0.00 | 0.00 | -25.58 | -255 |
15303475 | 2016.01.20 10:33 | buy | 0.01 | eurnzd | 1.72610 | 1.69375 | 1.76503 | 2016.01.20 22:17 | 1.69371 | 0.00 | 0.00 | 0.00 | -30.11 | -324 |
15303591 | 2016.01.20 10:34 | sell | 0.05 | eurjpy | 127.350 | 128.563 | 126.000 | 2016.01.20 13:13 | 127.268 | 0.00 | 0.00 | 0.00 | 5.13 | 8 |
15303519 | 2016.01.20 10:34 | sell | 0.01 | audjpy | 79.5190 | 81.4980 | 77.1420 | 2016.01.21 01:05 | 80.9790 | 0.00 | 0.00 | 0.00 | -18.03 | -146 |
15303522 | 2016.01.20 10:34 | buy | 0.01 | euraud | 1.60164 | 1.56650 | 1.64372 | 2016.01.21 01:05 | 1.57239 | 0.00 | 0.00 | 0.00 | -29.25 | -293 |
15304179 | 2016.01.20 10:43 | buy | 0.01 | usdcad | 1.46751 | 1.45315 | 1.48461 | 2016.01.20 17:00 | 1.45267 | 0.00 | 0.00 | 0.00 | -14.87 | -148 |
15304176 | 2016.01.20 10:43 | sell | 0.01 | audusd | 0.68488 | 0.69612 | 0.67148 | 2016.01.21 01:05 | 0.69254 | 0.00 | 0.00 | 0.00 | -11.06 | -77 |
15304367 | 2016.01.20 10:46 | buy | 0.05 | eurusd | 1.09601 | 1.08579 | 1.09800 | 2016.01.21 01:26 | 1.08915 | 0.00 | 0.00 | 0.00 | -49.53 | -69 |
15307973 | 2016.01.20 11:35 | buy | 0.05 | eurusd | 1.09300 | 1.08579 | 1.10200 | 2016.01.21 15:33 | 1.08572 | 0.00 | 0.00 | 0.00 | -52.61 | -73 |
15310924 | 2016.01.20 12:14 | sell | 0.01 | nzdjpy | 74.2850 | 75.8790 | 72.3810 | 2016.01.21 01:05 | 75.3590 | 0.00 | 0.00 | 0.00 | -13.26 | -107 |
15313127 | 2016.01.20 12:54 | sell | 0.01 | audchf | 0.68597 | 0.70087 | 0.66809 | 2016.01.21 01:05 | 0.69585 | 0.00 | 0.00 | 0.00 | -14.20 | -99 |
15313189 | 2016.01.20 12:55 | sell | 0.01 | nzdchf | 0.63702 | 0.64939 | 0.62211 | 2016.01.21 01:05 | 0.64760 | 0.00 | 0.00 | 0.00 | -15.20 | -106 |
15314172 | 2016.01.20 13:12 | sell | 0.01 | nzdusd | 0.63625 | 0.64525 | 0.62545 | 2016.01.21 01:05 | 0.64447 | 0.00 | 0.00 | 0.00 | -11.87 | -82 |
15314823 | 2016.01.20 13:29 | sell | 0.01 | gbpusd | 1.41515 | 1.42817 | 1.39957 | 2016.01.21 01:05 | 1.41884 | 0.00 | 0.00 | 0.00 | -5.33 | -37 |
15315045 | 2016.01.20 13:31 | sell | 0.01 | gbpjpy | 164.936 | 167.538 | 161.818 | 2016.01.21 01:05 | 165.906 | 0.00 | 0.00 | 0.00 | -11.97 | -97 |
15321528 | 2016.01.20 15:52 | sell | 0.03 | eurjpy | 127.446 | 128.579 | 126.901 | 2016.01.20 16:31 | 127.352 | 0.00 | 0.00 | 0.00 | 3.52 | 9 |
15328207 | 2016.01.20 17:03 | sell | 0.10 | usdcad | 1.45145 | 1.46118 | 1.44295 | 2016.01.20 17:54 | 1.46118 | 0.00 | 0.00 | 0.00 | -97.24 | -97 |
15356884 | 2016.01.21 07:09 | sell | 0.02 | audusd | 0.69033 | 0.69386 | 0.67884 | 2016.01.21 15:54 | 0.69302 | 0.00 | 0.00 | 0.00 | -7.76 | -27 |
15357782 | 2016.01.21 07:59 | sell | 0.01 | eurjpy | 127.274 | 127.710 | 126.656 | 2016.01.21 09:31 | 127.194 | 0.00 | 0.00 | 0.00 | 1.00 | 8 |
15357899 | 2016.01.21 08:03 | buy limit | 0.01 | euraud | 1.57834 | 1.57227 | 0.00000 | 2016.01.21 08:04 | 1.57945 | cancelled | 0 |
15357926 | 2016.01.21 08:04 | buy | 0.01 | euraud | 1.57922 | 1.57039 | 1.60690 | 2016.01.21 15:33 | 1.56979 | 0.00 | 0.00 | 0.00 | -9.43 | -94 |
15358854 | 2016.01.21 09:01 | sell | 0.01 | gbpjpy | 165.552 | 167.173 | 163.933 | 2016.01.21 14:02 | 164.853 | 0.00 | 0.00 | 0.00 | 8.65 | 70 |
15357869 | 2016.01.21 10:09 | sell | 0.01 | usdjpy | 116.897 | 117.275 | 116.016 | 2016.01.21 14:08 | 116.825 | 0.00 | 0.00 | 0.00 | 0.90 | 7 |
15363434 | 2016.01.21 10:35 | buy | 0.01 | eurnzd | 1.69703 | 1.68028 | 1.71378 | 2016.01.21 14:01 | 1.69691 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
15363485 | 2016.01.21 10:38 | sell | 0.01 | gbpusd | 1.41555 | 1.42210 | 1.40900 | 2016.01.21 14:01 | 1.41095 | 0.00 | 0.00 | 0.00 | 6.66 | 46 |
15363486 | 2016.01.21 10:38 | buy | 0.01 | eurgbp | 0.76983 | 0.76453 | 0.77513 | 2016.01.21 14:01 | 0.77283 | 0.00 | 0.00 | 0.00 | 6.13 | 30 |
15363513 | 2016.01.21 10:40 | sell | 0.01 | gbpjpy | 165.545 | 166.895 | 164.195 | 2016.01.21 14:01 | 164.837 | 0.00 | 0.00 | 0.00 | 8.76 | 71 |
15363521 | 2016.01.21 10:40 | buy | 0.01 | euraud | 1.58174 | 1.56399 | 1.59949 | 2016.01.21 14:01 | 1.57773 | 0.00 | 0.00 | 0.00 | -4.01 | -40 |
15363634 | 2016.01.21 10:46 | buy | 0.01 | gbpaud | 2.05629 | 2.04124 | 2.07134 | 2016.01.21 14:00 | 2.04122 | 0.00 | 0.00 | 0.00 | -15.07 | -151 |
15363650 | 2016.01.21 10:46 | sell | 0.01 | audjpy | 80.5550 | 81.5650 | 79.5450 | 2016.01.21 14:01 | 80.7480 | 0.00 | 0.00 | 0.00 | -2.39 | -19 |
15363818 | 2016.01.21 10:58 | sell | 0.01 | nzdjpy | 74.9760 | 75.7910 | 74.1610 | 2016.01.21 14:01 | 75.0790 | 0.00 | 0.00 | 0.00 | -1.27 | -10 |
15364199 | 2016.01.21 11:11 | sell | 0.01 | usdjpy | 116.734 | 117.339 | 116.129 | 2016.01.21 14:01 | 116.830 | 0.00 | 0.00 | 0.00 | -1.19 | -10 |
15366011 | 2016.01.21 12:37 | buy | 0.01 | audnzd | 1.07696 | 1.07111 | 1.08281 | 2016.01.21 14:01 | 1.07533 | 0.00 | 0.00 | 0.00 | -1.52 | -16 |
15366106 | 2016.01.21 12:38 | sell | 0.01 | chfjpy | 116.143 | 116.673 | 115.613 | 2016.01.21 14:01 | 116.167 | 0.00 | 0.00 | 0.00 | -0.30 | -2 |
15371903 | 2016.01.21 15:35 | sell | 0.05 | eurjpy | 126.860 | 127.884 | 126.000 | 2016.01.21 18:23 | 127.514 | 0.00 | 0.00 | 0.00 | -39.86 | -65 |
15373391 | 2016.01.21 15:43 | sell | 0.02 | eurusd | 1.08118 | 1.08593 | 1.07362 | 2016.01.21 20:32 | 1.08593 | 0.00 | 0.00 | 0.00 | -13.59 | -48 |
15375622 | 2016.01.21 15:57 | sell | 0.05 | eurgbp | 0.76498 | 0.77350 | 0.76004 | 2016.01.21 17:36 | 0.76472 | 0.00 | 0.00 | 0.00 | 2.64 | 3 |
15375882 | 2016.01.21 15:59 | sell | 0.02 | euraud | 1.55889 | 1.58059 | 1.54616 | 2016.01.21 17:53 | 1.55665 | 0.00 | 0.00 | 0.00 | 4.48 | 22 |
15376263 | 2016.01.21 16:03 | sell | 0.02 | eurnzd | 1.67580 | 1.69912 | 1.65685 | 2016.01.21 17:53 | 1.67466 | 0.00 | 0.00 | 0.00 | 2.12 | 11 |
15383319 | 2016.01.21 17:56 | sell | 0.02 | eurgbp | 0.76461 | 0.00000 | 0.76015 | 2016.01.21 18:16 | 0.76423 | 0.00 | 0.00 | 0.00 | 1.55 | 4 |
15383404 | 2016.01.21 17:59 | sell limit | 0.02 | eurgbp | 0.76893 | 0.00000 | 0.00000 | 2016.01.21 19:21 | 0.76213 | cancelled | 0 |
15385922 | 2016.01.21 18:27 | sell | 0.02 | eurjpy | 127.373 | 127.896 | 126.169 | 2016.01.21 20:37 | 127.901 | 0.00 | 0.00 | 0.00 | -12.87 | -53 |
15407089 | 2016.01.22 10:28 | buy | 0.01 | audusd | 0.70212 | 0.69534 | 0.70890 | 2016.01.22 11:04 | 0.70238 | 0.00 | 0.00 | 0.00 | 0.37 | 3 |
15407137 | 2016.01.22 10:29 | buy | 0.01 | gbpusd | 1.42525 | 1.41697 | 1.43353 | 2016.01.22 11:04 | 1.42683 | 0.00 | 0.00 | 0.00 | 2.25 | 16 |
15407344 | 2016.01.22 10:30 | sell | 0.01 | usdcad | 1.42370 | 1.43396 | 1.41344 | 2016.01.22 11:04 | 1.42136 | 0.00 | 0.00 | 0.00 | 2.35 | 23 |
15407540 | 2016.01.22 10:35 | buy | 0.01 | chfjpy | 117.008 | 116.372 | 117.644 | 2016.01.22 11:04 | 117.254 | 0.00 | 0.00 | 0.00 | 2.96 | 25 |
15407630 | 2016.01.22 10:37 | sell | 0.01 | euraud | 1.54422 | 1.56552 | 1.52292 | 2016.01.22 11:04 | 1.54450 | 0.00 | 0.00 | 0.00 | -0.28 | -3 |
15407633 | 2016.01.22 10:37 | sell | 0.01 | eurgbp | 0.76058 | 0.76694 | 0.75422 | 2016.01.22 11:04 | 0.76033 | 0.00 | 0.00 | 0.00 | 0.51 | 3 |
15407688 | 2016.01.22 10:39 | sell | 0.01 | eurcad | 1.54414 | 1.56148 | 1.52680 | 2016.01.22 11:04 | 1.54190 | 0.00 | 0.00 | 0.00 | 2.24 | 22 |
15407721 | 2016.01.22 10:40 | buy | 0.01 | gbpjpy | 168.183 | 166.545 | 169.821 | 2016.01.22 11:04 | 168.791 | 0.00 | 0.00 | 0.00 | 7.32 | 61 |
15407722 | 2016.01.22 10:40 | buy | 0.01 | audjpy | 82.8280 | 81.5920 | 84.0640 | 2016.01.22 11:04 | 83.0910 | 0.00 | 0.00 | 0.00 | 3.17 | 26 |
15408394 | 2016.01.22 10:57 | buy | 0.01 | usdjpy | 118.252 | 117.532 | 118.972 | 2016.01.22 11:04 | 118.296 | 0.00 | 0.00 | 0.00 | 0.53 | 4 |
15413531 | 2016.01.22 13:09 | buy | 0.05 | usdcad | 1.41799 | 1.41250 | 1.43344 | 2016.01.22 14:07 | 1.41828 | 0.00 | 0.00 | 0.00 | 1.45 | 3 |
15414920 | 2016.01.22 13:55 | sell | 0.15 | usdcad | 1.41664 | 0.00000 | 1.41600 | 2016.01.22 14:30 | 1.41646 | 0.00 | 0.00 | 0.00 | 2.71 | 2 |
15415225 | 2016.01.22 14:24 | buy | 0.05 | usdcad | 1.41700 | 1.41100 | 1.44000 | 2016.01.25 10:16 | 1.42151 | 0.00 | 0.00 | 0.00 | 22.73 | 45 |
15413566 | 2016.01.22 14:39 | buy | 0.05 | usdcad | 1.41600 | 1.41000 | 1.42707 | 2016.01.22 18:17 | 1.41632 | 0.00 | 0.00 | 0.00 | 1.61 | 3 |
15412685 | 2016.01.22 14:45 | buy | 0.05 | usdcad | 1.41497 | 1.41000 | 1.42707 | 2016.01.22 18:09 | 1.41516 | 0.00 | 0.00 | 0.00 | 0.95 | 2 |
15418233 | 2016.01.22 15:21 | buy limit | 0.05 | usdcad | 1.41391 | 1.41000 | 1.43344 | 2016.01.22 15:31 | 1.41489 | cancelled | 0 |
15418818 | 2016.01.22 15:33 | buy limit | 0.05 | usdcad | 1.41400 | 1.41000 | 0.00000 | 2016.01.22 15:35 | 1.41522 | cancelled | 0 |
15420839 | 2016.01.22 16:23 | buy | 0.05 | usdcad | 1.41500 | 1.41000 | 1.42700 | 2016.01.22 18:09 | 1.41517 | 0.00 | 0.00 | 0.00 | 0.85 | 2 |
15432907 | 2016.01.25 00:33 | buy limit | 0.10 | usdcad | 1.41350 | 1.41100 | 0.00000 | 2016.01.25 01:24 | 1.41394 | cancelled | 0 |
15434083 | 2016.01.25 01:24 | buy | 0.10 | usdcad | 1.41394 | 1.41100 | 1.44000 | 2016.01.25 09:19 | 1.41655 | 0.00 | 0.00 | 0.00 | 26.29 | 26 |
15441775 | 2016.01.25 05:16 | buy | 0.05 | usdcad | 1.41300 | 1.41100 | 1.44000 | 2016.01.25 10:16 | 1.42149 | 0.00 | 0.00 | 0.00 | 42.78 | 85 |
15448363 | 2016.01.25 09:35 | buy | 0.03 | eurusd | 1.08202 | 1.07608 | 1.08796 | 2016.01.25 10:16 | 1.08270 | 0.00 | 0.00 | 0.00 | 2.93 | 7 |
15448367 | 2016.01.25 09:35 | sell | 0.04 | audnzd | 1.07623 | 1.08325 | 1.07574 | 2016.01.25 10:24 | 1.07574 | 0.00 | 0.00 | 0.00 | 1.82 | 5 |
15450608 | 2016.01.25 10:20 | sell | 0.01 | cadjpy | 83.2200 | 84.1610 | 82.0820 | 2016.01.25 17:54 | 83.3090 | 0.00 | 0.00 | 0.00 | -1.08 | -9 |
15450639 | 2016.01.25 10:20 | sell | 0.01 | nzdjpy | 76.6680 | 77.6020 | 75.5980 | 2016.01.25 17:54 | 76.7660 | 0.00 | 0.00 | 0.00 | -1.19 | -10 |
15450669 | 2016.01.25 10:20 | sell | 0.01 | eurjpy | 128.103 | 128.573 | 126.984 | 2016.01.25 17:54 | 128.355 | 0.00 | 0.00 | 0.00 | -3.04 | -25 |
15450731 | 2016.01.25 10:21 | sell | 0.01 | usdjpy | 118.322 | 118.906 | 117.624 | 2016.01.25 17:54 | 118.518 | 0.00 | 0.00 | 0.00 | -2.37 | -20 |
15450779 | 2016.01.25 10:22 | sell | 0.01 | gbpjpy | 168.654 | 170.047 | 166.816 | 2016.01.25 17:54 | 169.083 | 0.00 | 0.00 | 0.00 | -5.19 | -43 |
15450828 | 2016.01.25 10:23 | sell | 0.01 | audjpy | 82.5320 | 83.5490 | 81.4460 | 2016.01.25 17:54 | 82.6770 | 0.00 | 0.00 | 0.00 | -1.75 | -15 |
15451129 | 2016.01.25 10:28 | buy limit | 0.10 | usdcad | 1.41800 | 1.41100 | 1.44000 | 2016.01.25 10:38 | 1.41988 | cancelled | 0 |
15451287 | 2016.01.25 10:32 | sell | 0.01 | audnzd | 1.07492 | 1.08194 | 1.06790 | 2016.01.25 11:08 | 1.07737 | 0.00 | 0.00 | 0.00 | -2.27 | -24 |
15451300 | 2016.01.25 10:32 | buy | 0.01 | eurusd | 1.08302 | 1.07708 | 1.08896 | 2016.01.25 11:08 | 1.08259 | 0.00 | 0.00 | 0.00 | -0.61 | -4 |
15451327 | 2016.01.25 10:33 | buy | 0.01 | eurcad | 1.53826 | 1.52086 | 1.55566 | 2016.01.25 11:08 | 1.53798 | 0.00 | 0.00 | 0.00 | -0.28 | -3 |
15451360 | 2016.01.25 10:34 | sell | 0.01 | cadjpy | 83.3700 | 84.3420 | 82.3980 | 2016.01.25 11:08 | 83.2730 | 0.00 | 0.00 | 0.00 | 1.18 | 10 |
15451517 | 2016.01.25 10:37 | buy | 0.01 | euraud | 1.55081 | 1.53041 | 1.57121 | 2016.01.25 11:08 | 1.55085 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
15451519 | 2016.01.25 10:37 | sell | 0.01 | audjpy | 82.6290 | 83.8050 | 81.4530 | 2016.01.25 11:08 | 82.5790 | 0.00 | 0.00 | 0.00 | 0.61 | 5 |
15451549 | 2016.01.25 10:38 | buy | 0.05 | usdcad | 1.42001 | 1.41100 | 1.44000 | 2016.01.25 17:54 | 1.42252 | 0.00 | 0.00 | 0.00 | 12.65 | 25 |
15452531 | 2016.01.25 11:01 | buy | 0.01 | usdcad | 1.42133 | 1.41065 | 1.43201 | 2016.01.25 11:08 | 1.42059 | 0.00 | 0.00 | 0.00 | -0.75 | -7 |
15452553 | 2016.01.25 11:02 | sell | 0.01 | gbpjpy | 168.743 | 170.381 | 167.105 | 2016.01.25 11:08 | 168.447 | 0.00 | 0.00 | 0.00 | 3.59 | 30 |
15452555 | 2016.01.25 11:02 | buy | 0.01 | eurgbp | 0.75924 | 0.75276 | 0.76572 | 2016.01.25 11:08 | 0.76023 | 0.00 | 0.00 | 0.00 | 2.02 | 10 |
15452557 | 2016.01.25 11:02 | sell | 0.01 | nzdjpy | 76.6790 | 77.6150 | 75.7430 | 2016.01.25 11:08 | 76.6700 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
15452640 | 2016.01.25 11:03 | sell | 0.01 | audusd | 0.69744 | 0.70380 | 0.69108 | 2016.01.25 11:08 | 0.69812 | 0.00 | 0.00 | 0.00 | -0.97 | -7 |
15452735 | 2016.01.25 11:04 | sell | 0.01 | gbpusd | 1.42417 | 1.43251 | 1.41583 | 2016.01.25 11:08 | 1.42401 | 0.00 | 0.00 | 0.00 | 0.23 | 2 |
15455451 | 2016.01.25 12:19 | sell | 0.01 | gbpjpy | 168.737 | 170.375 | 167.099 | 2016.01.25 15:56 | 168.563 | 0.00 | 0.00 | 0.00 | 2.11 | 17 |
15455452 | 2016.01.25 12:19 | buy | 0.01 | eurcad | 1.53577 | 1.51837 | 1.55317 | 2016.01.25 15:56 | 1.54003 | 0.00 | 0.00 | 0.00 | 4.30 | 43 |
15455453 | 2016.01.25 12:19 | buy | 0.01 | eurgbp | 0.75913 | 0.75265 | 0.76561 | 2016.01.25 15:56 | 0.76052 | 0.00 | 0.00 | 0.00 | 2.84 | 14 |
15455454 | 2016.01.25 12:19 | buy | 0.01 | eurusd | 1.08228 | 1.07634 | 1.08822 | 2016.01.25 15:56 | 1.08327 | 0.00 | 0.00 | 0.00 | 1.41 | 10 |
15455455 | 2016.01.25 12:19 | sell | 0.01 | audjpy | 82.7240 | 83.9000 | 81.5480 | 2016.01.25 15:56 | 82.5480 | 0.00 | 0.00 | 0.00 | 2.13 | 18 |
15455456 | 2016.01.25 12:19 | buy | 0.01 | usdcad | 1.41905 | 1.40837 | 1.42973 | 2016.01.25 15:56 | 1.42153 | 0.00 | 0.00 | 0.00 | 2.51 | 25 |
15455457 | 2016.01.25 12:20 | sell | 0.01 | usdjpy | 118.351 | 119.053 | 117.649 | 2016.01.25 15:56 | 118.351 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
15455458 | 2016.01.25 12:20 | sell | 0.01 | cadjpy | 83.4130 | 84.3850 | 82.4410 | 2016.01.25 15:56 | 83.2520 | 0.00 | 0.00 | 0.00 | 1.95 | 16 |
15455602 | 2016.01.25 12:25 | buy limit | 0.05 | usdcad | 1.41720 | 1.41100 | 1.44000 | 2016.01.25 12:39 | 1.41880 | cancelled | 0 |
15456061 | 2016.01.25 12:39 | buy | 0.05 | usdcad | 1.41895 | 1.41100 | 1.44000 | 2016.01.25 17:54 | 1.42252 | 0.00 | 0.00 | 0.00 | 17.99 | 36 |
15456150 | 2016.01.25 12:42 | sell | 0.01 | nzdjpy | 76.8020 | 77.7380 | 75.8660 | 2016.01.25 15:56 | 76.5310 | 0.00 | 0.00 | 0.00 | 3.29 | 27 |
15456371 | 2016.01.25 12:47 | buy | 0.01 | euraud | 1.54936 | 1.52896 | 1.56976 | 2016.01.25 15:56 | 1.55303 | 0.00 | 0.00 | 0.00 | 3.67 | 37 |
15456562 | 2016.01.25 12:59 | sell | 0.01 | gbpusd | 1.42425 | 1.43259 | 1.41591 | 2016.01.25 15:56 | 1.42433 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
15456791 | 2016.01.25 13:11 | sell | 0.01 | audusd | 0.69786 | 0.70422 | 0.69150 | 2016.01.25 15:56 | 0.69759 | 0.00 | 0.00 | 0.00 | 0.39 | 3 |
15468736 | 2016.01.25 18:15 | buy limit | 0.10 | usdcad | 1.42000 | 1.41100 | 1.44000 | 2016.01.26 05:35 | 1.42800 | cancelled | 0 |
15480650 | 2016.01.26 05:26 | sell | 0.01 | nzdjpy | 76.3530 | 76.9590 | 75.1180 | 2016.01.26 05:35 | 76.3000 | 0.00 | 0.00 | 0.00 | 0.65 | 5 |
15480698 | 2016.01.26 05:27 | sell | 0.01 | audjpy | 82.1930 | 82.9770 | 80.8490 | 2016.01.26 05:35 | 82.1410 | 0.00 | 0.00 | 0.00 | 0.63 | 5 |
15480848 | 2016.01.26 05:32 | buy | 0.05 | usdcad | 1.42771 | 1.41100 | 1.44195 | 2016.01.26 05:35 | 1.42786 | 0.00 | 0.00 | 0.00 | 0.76 | 1 |
15480885 | 2016.01.26 05:37 | sell | 0.02 | nzdjpy | 76.2760 | 76.9680 | 75.1280 | 2016.01.26 07:16 | 76.1760 | 0.00 | 0.00 | 0.00 | 2.44 | 10 |
15480890 | 2016.01.26 05:37 | sell | 0.02 | audjpy | 82.1280 | 82.7130 | 80.8550 | 2016.01.26 07:16 | 82.0210 | 0.00 | 0.00 | 0.00 | 2.61 | 11 |
15481150 | 2016.01.26 06:13 | buy | 0.01 | eurnzd | 1.68158 | 1.66241 | 1.70069 | 2016.01.26 15:34 | 1.67282 | 0.00 | 0.00 | 0.00 | -8.12 | -88 |
15481953 | 2016.01.26 07:21 | sell | 0.05 | nzdjpy | 76.1310 | 76.5330 | 75.1180 | 2016.01.26 08:12 | 76.0310 | 0.00 | 0.00 | 0.00 | 6.12 | 10 |
15482492 | 2016.01.26 08:08 | sell | 0.01 | nzdusd | 0.64476 | 0.64634 | 0.63546 | 2016.01.26 14:58 | 0.64634 | 0.00 | 0.00 | 0.00 | -2.27 | -16 |
15482546 | 2016.01.26 08:09 | buy limit | 0.05 | usdcad | 1.42990 | 1.41100 | 1.44000 | 2016.01.26 08:31 | 1.43132 | cancelled | 0 |
15482607 | 2016.01.26 08:11 | buy | 0.01 | euraud | 1.56332 | 1.54370 | 1.59602 | 2016.01.26 12:57 | 1.55171 | 0.00 | 0.00 | 0.00 | -11.61 | -116 |
15482615 | 2016.01.26 08:11 | sell | 0.01 | audusd | 0.69390 | 0.70008 | 0.68360 | 2016.01.26 15:34 | 0.69911 | 0.00 | 0.00 | 0.00 | -7.45 | -52 |
15482660 | 2016.01.26 08:12 | sell | 0.01 | gbpjpy | 167.690 | 169.250 | 166.130 | 2016.01.26 08:39 | 167.281 | 0.00 | 0.00 | 0.00 | 5.01 | 41 |
15482663 | 2016.01.26 08:12 | buy | 0.01 | euraud | 1.56365 | 1.54403 | 1.58327 | 2016.01.26 08:39 | 1.56826 | 0.00 | 0.00 | 0.00 | 4.61 | 46 |
15482667 | 2016.01.26 08:12 | sell | 0.01 | audjpy | 81.8440 | 82.9660 | 80.7220 | 2016.01.26 08:39 | 81.5740 | 0.00 | 0.00 | 0.00 | 3.31 | 27 |
15482669 | 2016.01.26 08:12 | sell | 0.01 | nzdjpy | 76.0380 | 76.9560 | 75.1200 | 2016.01.26 08:39 | 75.8420 | 0.00 | 0.00 | 0.00 | 2.40 | 20 |
15482671 | 2016.01.26 08:12 | sell | 0.01 | cadjpy | 82.4480 | 83.4020 | 81.4940 | 2016.01.26 08:40 | 82.2860 | 0.00 | 0.00 | 0.00 | 1.99 | 16 |
15482672 | 2016.01.26 08:12 | sell | 0.01 | chfjpy | 116.363 | 116.957 | 115.769 | 2016.01.26 08:40 | 116.327 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
15482915 | 2016.01.26 08:19 | sell | 0.01 | usdjpy | 117.934 | 118.600 | 117.268 | 2016.01.26 08:40 | 117.817 | 0.00 | 0.00 | 0.00 | 1.44 | 12 |
15482946 | 2016.01.26 08:21 | buy | 0.01 | eurcad | 1.55241 | 1.53495 | 1.56987 | 2016.01.26 08:40 | 1.55461 | 0.00 | 0.00 | 0.00 | 2.22 | 22 |
15482949 | 2016.01.26 08:21 | buy | 0.01 | eurgbp | 0.76346 | 0.75728 | 0.76964 | 2016.01.26 08:40 | 0.76444 | 0.00 | 0.00 | 0.00 | 2.01 | 10 |
15483592 | 2016.01.26 08:27 | buy | 0.01 | usdcad | 1.43111 | 1.42055 | 1.44167 | 2016.01.26 08:40 | 1.43166 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
15484259 | 2016.01.26 08:41 | buy limit | 0.10 | usdcad | 1.43095 | 0.00000 | 0.00000 | 2016.01.26 08:41 | 1.43191 | cancelled | 0 |
15484300 | 2016.01.26 08:41 | buy | 0.10 | usdcad | 1.43191 | 1.41100 | 1.44200 | 2016.01.26 15:34 | 1.41677 | 0.00 | 0.00 | 0.00 | -152.89 | -151 |
15486697 | 2016.01.26 09:35 | sell | 0.01 | usdjpy | 117.719 | 118.385 | 116.890 | 2016.01.26 12:53 | 118.385 | 0.00 | 0.00 | 0.00 | -8.07 | -67 |
15486533 | 2016.01.26 09:35 | sell | 0.01 | audjpy | 81.5030 | 82.6250 | 80.8270 | 2016.01.26 12:55 | 82.6260 | 0.00 | 0.00 | 0.00 | -13.59 | -112 |
15486711 | 2016.01.26 09:35 | sell | 0.01 | cadjpy | 82.2190 | 83.1730 | 81.2650 | 2016.01.26 12:55 | 83.1750 | 0.00 | 0.00 | 0.00 | -11.57 | -96 |
15486442 | 2016.01.26 09:35 | buy | 0.01 | euraud | 1.57035 | 1.55073 | 1.58997 | 2016.01.26 12:57 | 1.55190 | 0.00 | 0.00 | 0.00 | -18.45 | -185 |
15486459 | 2016.01.26 09:35 | buy | 0.01 | eurcad | 1.55645 | 1.53899 | 1.57391 | 2016.01.26 12:57 | 1.54179 | 0.00 | 0.00 | 0.00 | -14.76 | -147 |
15486599 | 2016.01.26 09:35 | sell | 0.01 | nzdjpy | 75.7400 | 76.6580 | 75.1100 | 2016.01.26 13:06 | 76.4010 | 0.00 | 0.00 | 0.00 | -8.01 | -66 |
15486418 | 2016.01.26 09:35 | sell | 0.01 | gbpjpy | 167.322 | 168.882 | 166.279 | 2016.01.26 14:07 | 168.684 | 0.00 | 0.00 | 0.00 | -16.46 | -136 |
15486504 | 2016.01.26 09:35 | buy | 0.01 | eurgbp | 0.76524 | 0.75906 | 0.77032 | 2016.01.26 14:07 | 0.76001 | 0.00 | 0.00 | 0.00 | -10.66 | -52 |
15486726 | 2016.01.26 09:35 | sell | 0.01 | chfjpy | 116.305 | 116.899 | 115.711 | 2016.01.26 14:07 | 116.601 | 0.00 | 0.00 | 0.00 | -3.58 | -30 |
15487437 | 2016.01.26 09:53 | sell | 0.01 | eurjpy | 127.986 | 128.598 | 127.267 | 2016.01.26 14:07 | 128.213 | 0.00 | 0.00 | 0.00 | -2.75 | -23 |
15488098 | 2016.01.26 10:11 | sell | 0.01 | gbpusd | 1.42046 | 1.42868 | 1.41224 | 2016.01.26 14:07 | 1.42400 | 0.00 | 0.00 | 0.00 | -5.06 | -35 |
15488106 | 2016.01.26 10:12 | buy limit | 0.10 | usdcad | 1.42942 | 1.41100 | 1.44600 | 2016.01.26 10:13 | 1.43018 | cancelled | 0 |
15488118 | 2016.01.26 10:13 | buy | 0.05 | usdcad | 1.43000 | 1.41100 | 1.44600 | 2016.01.26 10:37 | 1.43086 | 0.00 | 0.00 | 0.00 | 4.33 | 9 |
15488535 | 2016.01.26 10:17 | buy | 0.01 | usdcad | 1.43146 | 1.42090 | 1.44202 | 2016.01.26 14:03 | 1.42090 | 0.00 | 0.00 | 0.00 | -10.65 | -106 |
15489139 | 2016.01.26 10:32 | sell | 0.01 | nzdjpy | 75.9260 | 76.8440 | 74.3960 | 2016.01.26 13:06 | 76.4010 | 0.00 | 0.00 | 0.00 | -5.75 | -47 |
15492438 | 2016.01.26 11:53 | buy | 0.01 | audnzd | 1.07969 | 1.07273 | 1.08665 | 2016.01.26 13:00 | 1.08053 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
15494212 | 2016.01.26 12:50 | sell | 0.01 | eurusd | 1.08278 | 1.08842 | 1.07714 | 2016.01.26 13:02 | 1.08295 | 0.00 | 0.00 | 0.00 | -0.25 | -2 |
15489531 | 2016.01.26 12:53 | buy | 0.05 | usdcad | 1.42450 | 1.41100 | 1.44600 | 2016.01.26 15:38 | 1.41603 | 0.00 | 0.00 | 0.00 | -42.75 | -85 |
15494673 | 2016.01.26 12:55 | buy | 0.01 | audusd | 0.69756 | 0.69138 | 0.69797 | 2016.01.26 13:02 | 0.69743 | 0.00 | 0.00 | 0.00 | -0.19 | -1 |
15495548 | 2016.01.26 13:49 | buy | 0.05 | usdcad | 1.42240 | 1.41100 | 1.44600 | 2016.01.26 15:40 | 1.41650 | 0.00 | 0.00 | 0.00 | -29.77 | -59 |
15501402 | 2016.01.26 15:48 | buy | 0.05 | usdcad | 1.41675 | 1.41100 | 1.44600 | 2016.01.26 15:56 | 1.41548 | 0.00 | 0.00 | 0.00 | -6.41 | -13 |
15503294 | 2016.01.26 16:18 | buy limit | 0.05 | usdcad | 1.41323 | 1.41100 | 0.00000 | 2016.01.26 16:22 | 1.41479 | cancelled | 0 |
15503589 | 2016.01.26 16:21 | buy | 0.05 | usdcad | 1.41491 | 1.41100 | 1.44600 | 2016.01.26 17:17 | 1.41099 | 0.00 | 0.00 | 0.00 | -19.83 | -39 |
15508422 | 2016.01.26 17:46 | sell | 0.02 | euraud | 1.54839 | 1.57106 | 1.53723 | 2016.01.26 19:10 | 1.54759 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
15514332 | 2016.01.26 23:34 | sell | 0.03 | euraud | 1.55000 | 1.57100 | 1.50000 | 2016.01.27 09:16 | 1.54530 | 0.00 | 0.00 | 0.00 | 14.10 | 47 |
15524786 | 2016.01.27 06:13 | sell | 0.05 | eurusd | 1.08634 | 1.08820 | 1.08015 | 2016.01.27 06:39 | 1.08629 | 0.00 | 0.00 | 0.00 | 0.36 | 1 |
15525066 | 2016.01.27 06:39 | sell | 0.02 | eurusd | 1.08598 | 1.08829 | 1.08054 | 2016.01.27 08:31 | 1.08587 | 0.00 | 0.00 | 0.00 | 0.31 | 1 |
15528056 | 2016.01.27 09:15 | buy | 0.01 | eurnzd | 1.67784 | 1.66818 | 1.69716 | 2016.01.27 16:26 | 1.66818 | 0.00 | 0.00 | 0.00 | -8.92 | -97 |
15528439 | 2016.01.27 09:20 | buy | 0.01 | eurnzd | 1.68040 | 1.66435 | 1.71265 | 2016.01.27 16:41 | 1.66848 | 0.00 | 0.00 | 0.00 | -11.01 | -119 |
15544583 | 2016.01.27 16:41 | sell | 0.02 | euraud | 1.54039 | 1.55467 | 1.50000 | 2016.01.27 17:02 | 1.54475 | 0.00 | 0.00 | 0.00 | -8.72 | -44 |
15544593 | 2016.01.27 16:42 | buy | 0.01 | audchf | 0.71776 | 0.71353 | 0.72481 | 2016.01.27 17:11 | 0.71649 | 0.00 | 0.00 | 0.00 | -1.77 | -13 |
15544944 | 2016.01.27 16:51 | buy | 0.01 | eurjpy | 129.106 | 128.788 | 129.636 | 2016.01.27 17:11 | 128.870 | 0.00 | 0.00 | 0.00 | -2.83 | -24 |
15547613 | 2016.01.27 17:33 | buy | 0.01 | audchf | 0.71615 | 0.71347 | 0.72232 | 2016.01.27 18:31 | 0.71850 | 0.00 | 0.00 | 0.00 | 3.27 | 24 |
15548662 | 2016.01.27 17:49 | buy | 0.01 | nzdchf | 0.66217 | 0.65790 | 0.66949 | 2016.01.27 18:31 | 0.66292 | 0.00 | 0.00 | 0.00 | 1.04 | 7 |
15549550 | 2016.01.27 18:05 | buy | 0.01 | nzdjpy | 77.2490 | 76.7000 | 78.1910 | 2016.01.27 18:31 | 77.3970 | 0.00 | 0.00 | 0.00 | 1.77 | 15 |
15549713 | 2016.01.27 18:10 | buy | 0.01 | eurgbp | 0.76279 | 0.75912 | 0.76909 | 2016.01.27 18:31 | 0.76182 | 0.00 | 0.00 | 0.00 | -1.96 | -10 |
15549861 | 2016.01.27 18:18 | buy | 0.01 | usdchf | 1.01807 | 1.01510 | 1.02317 | 2016.01.27 18:31 | 1.01737 | 0.00 | 0.00 | 0.00 | -0.98 | -7 |
15549887 | 2016.01.27 18:20 | buy | 0.01 | usdjpy | 118.752 | 118.360 | 119.424 | 2016.01.27 18:31 | 118.777 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
15551663 | 2016.01.27 20:14 | sell | 0.05 | euraud | 1.54000 | 1.57100 | 1.50000 | 2016.01.28 01:25 | 1.55196 | 0.00 | 0.00 | 0.00 | -59.80 | -120 |
15568639 | 2016.01.28 05:02 | buy | 0.01 | nzdcad | 0.90923 | 0.90486 | 0.91673 | 2016.01.28 10:36 | 0.90868 | 0.00 | 0.00 | 0.00 | -0.55 | -5 |
15569154 | 2016.01.28 06:00 | buy | 0.01 | eurgbp | 0.76501 | 0.75966 | 0.77571 | 2016.01.28 11:10 | 0.76537 | 0.00 | 0.00 | 0.00 | 0.73 | 4 |
15569161 | 2016.01.28 06:01 | buy | 0.01 | nzdjpy | 76.5320 | 75.9830 | 77.4740 | 2016.01.28 10:36 | 76.7680 | 0.00 | 0.00 | 0.00 | 2.80 | 24 |
15569204 | 2016.01.28 06:06 | buy | 0.01 | usdchf | 1.01627 | 1.01340 | 1.02119 | 2016.01.28 10:36 | 1.01652 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
15569298 | 2016.01.28 06:11 | buy | 0.01 | usdcad | 1.41193 | 1.40549 | 1.42297 | 2016.01.28 10:36 | 1.40685 | 0.00 | 0.00 | 0.00 | -5.11 | -51 |
15569628 | 2016.01.28 06:38 | sell | 0.01 | gbpaud | 2.02360 | 2.03347 | 2.00668 | 2016.01.28 10:36 | 2.01769 | 0.00 | 0.00 | 0.00 | 5.91 | 59 |
15570519 | 2016.01.28 07:49 | buy | 0.01 | eurnzd | 1.68787 | 1.67147 | 1.72067 | 2016.01.28 11:10 | 1.69049 | 0.00 | 0.00 | 0.00 | 2.39 | 26 |
15570691 | 2016.01.28 08:04 | buy | 0.01 | audusd | 0.70450 | 0.70083 | 0.71080 | 2016.01.28 10:36 | 0.70707 | 0.00 | 0.00 | 0.00 | 3.63 | 26 |
15570694 | 2016.01.28 08:04 | buy | 0.01 | nzdusd | 0.64517 | 0.64167 | 0.65117 | 2016.01.28 10:36 | 0.64585 | 0.00 | 0.00 | 0.00 | 0.96 | 7 |
15570789 | 2016.01.28 08:08 | sell | 0.01 | eurjpy | 129.115 | 129.497 | 128.461 | 2016.01.28 10:36 | 129.423 | 0.00 | 0.00 | 0.00 | -3.66 | -31 |
15571093 | 2016.01.28 08:15 | buy | 0.01 | gbpchf | 1.44993 | 1.44269 | 1.46235 | 2016.01.28 10:36 | 1.45027 | 0.00 | 0.00 | 0.00 | 0.47 | 3 |
15573042 | 2016.01.28 09:48 | buy | 0.01 | nzdchf | 0.65664 | 0.65216 | 0.66432 | 2016.01.28 10:36 | 0.65651 | 0.00 | 0.00 | 0.00 | -0.19 | -1 |
15576512 | 2016.01.28 11:10 | buy | 0.01 | nzdjpy | 76.7040 | 75.7440 | 78.3040 | 2016.01.28 16:32 | 77.1940 | 0.00 | 0.00 | 0.00 | 5.79 | 49 |
15577189 | 2016.01.28 11:19 | buy | 0.02 | usdjpy | 118.730 | 118.225 | 119.615 | 2016.01.29 05:38 | 119.615 | 0.00 | 0.00 | 0.00 | 20.85 | 88 |
15577238 | 2016.01.28 11:20 | sell limit | 0.10 | usdjpy | 119.635 | 119.835 | 111.000 | 2016.01.29 03:48 | 118.662 | cancelled | 0 |
15577326 | 2016.01.28 11:22 | buy | 0.01 | nzdusd | 0.64599 | 0.64035 | 0.65539 | 2016.01.28 16:32 | 0.64907 | 0.00 | 0.00 | 0.00 | 4.33 | 31 |
15577407 | 2016.01.28 11:24 | buy | 0.01 | eurnzd | 1.69060 | 1.67421 | 1.69127 | 2016.01.28 13:39 | 1.69127 | 0.00 | 0.00 | 0.00 | 0.61 | 7 |
15578607 | 2016.01.28 11:48 | buy | 0.01 | audchf | 0.71884 | 0.71038 | 0.73294 | 2016.01.28 16:32 | 0.72061 | 0.00 | 0.00 | 0.00 | 2.46 | 18 |
15580389 | 2016.01.28 12:20 | buy | 0.01 | chfjpy | 117.106 | 116.500 | 118.116 | 2016.01.28 16:32 | 117.374 | 0.00 | 0.00 | 0.00 | 3.17 | 27 |
15582159 | 2016.01.28 12:49 | buy | 0.01 | cadjpy | 84.5370 | 83.5230 | 86.2270 | 2016.01.28 16:32 | 85.0030 | 0.00 | 0.00 | 0.00 | 5.51 | 47 |
15582551 | 2016.01.28 12:57 | buy | 0.01 | gbpusd | 1.43279 | 1.42451 | 1.44659 | 2016.01.28 16:32 | 1.43385 | 0.00 | 0.00 | 0.00 | 1.49 | 11 |
15584007 | 2016.01.28 13:29 | buy | 0.01 | audcad | 0.99600 | 0.98916 | 1.00740 | 2016.01.28 16:32 | 0.99512 | 0.00 | 0.00 | 0.00 | -0.88 | -9 |
15588459 | 2016.01.28 14:52 | buy | 0.01 | eurnzd | 1.68968 | 1.67328 | 1.68983 | 2016.01.28 16:07 | 1.67997 | 0.00 | 0.00 | 0.00 | -8.89 | -97 |
15595276 | 2016.01.28 16:28 | sell | 0.02 | euraud | 1.53520 | 1.55923 | 1.50050 | 2016.01.29 16:06 | 1.53278 | 0.00 | 0.00 | 0.00 | 4.84 | 24 |
15595371 | 2016.01.28 16:30 | buy | 0.01 | eurjpy | 129.902 | 129.248 | 130.992 | 2016.01.28 16:32 | 129.811 | 0.00 | 0.00 | 0.00 | -1.07 | -9 |
15597577 | 2016.01.28 17:55 | sell | 0.02 | euraud | 1.54550 | 0.00000 | 1.50050 | 2016.01.29 15:15 | 1.53866 | 0.00 | 0.00 | 0.00 | 13.68 | 68 |
15610420 | 2016.01.29 01:32 | buy limit | 0.02 | audnzd | 1.08800 | 1.07000 | 1.13000 | 2016.01.29 15:52 | 1.09212 | cancelled | 0 |
15612033 | 2016.01.29 02:25 | buy limit | 0.03 | audnzd | 1.08000 | 1.07000 | 1.13000 | 2016.01.29 10:45 | 1.09090 | cancelled | 0 |
15613826 | 2016.01.29 05:38 | sell | 0.05 | usdjpy | 119.647 | 120.050 | 0.00000 | 2016.01.29 05:38 | 120.085 | 0.00 | 0.00 | 0.00 | -25.67 | -44 |
15621344 | 2016.01.29 05:57 | buy | 0.01 | gbpjpy | 172.902 | 170.000 | 175.000 | 2016.01.29 15:15 | 173.066 | 0.00 | 0.00 | 0.00 | 1.91 | 16 |
15621493 | 2016.01.29 05:58 | buy | 0.02 | usdjpy | 120.271 | 118.470 | 122.110 | 2016.01.29 15:15 | 121.120 | 0.00 | 0.00 | 0.00 | 19.76 | 85 |
15622109 | 2016.01.29 06:03 | buy | 0.01 | audjpy | 85.1920 | 84.0100 | 87.4250 | 2016.01.29 15:15 | 85.9260 | 0.00 | 0.00 | 0.00 | 8.54 | 73 |
15622232 | 2016.01.29 06:04 | buy | 0.01 | eurjpy | 131.377 | 129.500 | 132.973 | 2016.01.29 10:38 | 131.611 | 0.00 | 0.00 | 0.00 | 2.72 | 23 |
15622493 | 2016.01.29 06:06 | buy | 0.01 | chfjpy | 118.309 | 116.730 | 120.112 | 2016.01.29 15:15 | 118.648 | 0.00 | 0.00 | 0.00 | 3.94 | 34 |
15622902 | 2016.01.29 06:09 | buy | 0.01 | usdjpy | 119.894 | 118.470 | 122.140 | 2016.01.29 15:15 | 121.126 | 0.00 | 0.00 | 0.00 | 14.34 | 123 |
15623059 | 2016.01.29 06:10 | buy | 0.01 | cadjpy | 85.4710 | 84.3200 | 87.8220 | 2016.01.29 15:15 | 86.0970 | 0.00 | 0.00 | 0.00 | 7.28 | 63 |
15632989 | 2016.01.29 09:04 | buy | 0.01 | audusd | 0.71351 | 0.70703 | 0.72647 | 2016.01.29 13:42 | 0.70703 | 0.00 | 0.00 | 0.00 | -9.17 | -65 |
15632974 | 2016.01.29 09:04 | buy | 0.01 | audchf | 0.72589 | 0.71743 | 0.74281 | 2016.01.29 16:06 | 0.72585 | 0.00 | 0.00 | 0.00 | -0.06 | -0 |
15633140 | 2016.01.29 09:11 | sell | 0.01 | usdcad | 1.39859 | 1.41029 | 1.37519 | 2016.01.29 16:05 | 1.40335 | 0.00 | 0.00 | 0.00 | -4.79 | -48 |
15633138 | 2016.01.29 09:11 | sell | 0.01 | eurcad | 1.52436 | 1.54218 | 1.48872 | 2016.01.29 16:06 | 1.52499 | 0.00 | 0.00 | 0.00 | -0.63 | -6 |
15633186 | 2016.01.29 09:13 | buy | 0.01 | cadchf | 0.72754 | 0.71938 | 0.74386 | 2016.01.29 16:06 | 0.72958 | 0.00 | 0.00 | 0.00 | 2.81 | 20 |
15633539 | 2016.01.29 09:19 | sell | 0.01 | eurgbp | 0.75655 | 0.76285 | 0.74395 | 2016.01.29 12:34 | 0.76285 | 0.00 | 0.00 | 0.00 | -12.74 | -63 |
15633656 | 2016.01.29 09:23 | buy | 0.01 | nzdchf | 0.66441 | 0.65697 | 0.67929 | 2016.01.29 16:05 | 0.66451 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
15633717 | 2016.01.29 09:25 | sell | 0.01 | euraud | 1.52994 | 1.54878 | 1.49226 | 2016.01.29 16:06 | 1.53275 | 0.00 | 0.00 | 0.00 | -2.81 | -28 |
15634175 | 2016.01.29 09:38 | buy | 0.01 | gbpjpy | 173.768 | 172.136 | 175.000 | 2016.01.29 16:05 | 172.984 | 0.00 | 0.00 | 0.00 | -9.12 | -78 |
15639823 | 2016.01.29 11:05 | buy | 0.01 | usdjpy | 120.872 | 118.451 | 122.192 | 2016.01.29 15:15 | 121.134 | 0.00 | 0.00 | 0.00 | 3.05 | 26 |
15642145 | 2016.01.29 11:42 | buy | 0.01 | cadjpy | 86.2790 | 85.2290 | 88.3790 | 2016.01.29 16:06 | 86.4280 | 0.00 | 0.00 | 0.00 | 1.74 | 15 |
15644297 | 2016.01.29 12:14 | buy | 0.01 | eurjpy | 131.858 | 131.192 | 133.190 | 2016.01.29 15:15 | 132.206 | 0.00 | 0.00 | 0.00 | 4.05 | 35 |
15644382 | 2016.01.29 12:17 | buy | 0.01 | audjpy | 85.7740 | 84.6160 | 88.0900 | 2016.01.29 15:15 | 85.9270 | 0.00 | 0.00 | 0.00 | 1.78 | 15 |
15638331 | 2016.01.29 12:34 | sell | 0.02 | euraud | 1.54127 | 0.00000 | 0.00000 | 2016.01.29 15:15 | 1.53858 | 0.00 | 0.00 | 0.00 | 5.38 | 27 |
15652535 | 2016.01.29 15:17 | sell | 0.03 | euraud | 1.53797 | 1.55923 | 1.50050 | 2016.01.29 16:06 | 1.53275 | 0.00 | 0.00 | 0.00 | 15.66 | 52 |
15655784 | 2016.01.29 16:06 | sell | 0.05 | euraud | 1.53252 | 1.55907 | 1.52185 | 2016.01.29 16:09 | 1.53105 | 0.00 | 0.00 | 0.00 | 7.35 | 15 |
15656348 | 2016.01.29 16:13 | sell limit | 0.05 | euraud | 1.53115 | 0.00000 | 0.00000 | 2016.01.29 16:14 | 1.53054 | cancelled | 0 |
15656362 | 2016.01.29 16:14 | sell | 0.05 | euraud | 1.53015 | 1.55935 | 1.52000 | 2016.01.29 17:03 | 1.52847 | 0.00 | 0.00 | 0.00 | 8.40 | 17 |
15662274 | 2016.01.29 17:24 | sell | 0.10 | euraud | 1.52912 | 1.57144 | 1.52864 | 2016.01.29 17:40 | 1.52888 | 0.00 | 0.00 | 0.00 | 2.40 | 2 |
15675812 | 2016.02.01 01:26 | sell limit | 0.05 | euraud | 1.53500 | 1.57215 | 0.00000 | 2016.02.01 01:28 | 1.53017 | cancelled | 0 |
15675823 | 2016.02.01 01:28 | sell limit | 0.05 | euraud | 1.54000 | 1.57215 | 1.50000 | 2016.02.01 01:28 | 1.53017 | cancelled | 0 |
15675838 | 2016.02.01 01:29 | sell limit | 0.02 | euraud | 1.54500 | 1.57215 | 1.50000 | 2016.02.01 04:15 | 1.53557 | cancelled | 0 |
15675841 | 2016.02.01 01:29 | sell limit | 0.02 | euraud | 1.55000 | 1.57215 | 1.50000 | 2016.02.01 04:15 | 1.53557 | cancelled | 0 |
15675843 | 2016.02.01 01:29 | sell limit | 0.02 | euraud | 1.55500 | 1.57215 | 1.50000 | 2016.02.01 04:15 | 1.53557 | cancelled | 0 |
15675882 | 2016.02.01 01:31 | sell limit | 0.02 | euraud | 1.54000 | 1.57215 | 1.50000 | 2016.02.01 04:15 | 1.53564 | cancelled | 0 |
15675892 | 2016.02.01 01:32 | buy limit | 0.05 | audnzd | 1.08800 | 1.07372 | 1.12900 | 2016.02.01 16:36 | 1.09135 | cancelled | 0 |
15675828 | 2016.02.01 02:29 | sell | 0.02 | euraud | 1.53500 | 1.57215 | 1.50000 | 2016.02.01 10:10 | 1.53462 | 0.00 | 0.00 | 0.00 | 0.76 | 4 |
15678971 | 2016.02.01 04:12 | sell limit | 0.05 | eurusd | 1.08721 | 1.09725 | 1.07138 | 2016.02.01 05:59 | 1.08489 | cancelled | 0 |
15679086 | 2016.02.01 04:15 | sell limit | 0.05 | euraud | 1.54000 | 1.57215 | 1.50000 | 2016.02.01 04:20 | 1.53495 | cancelled | 0 |
15679139 | 2016.02.01 04:20 | sell | 0.03 | euraud | 1.53500 | 1.57215 | 1.50000 | 2016.02.01 10:10 | 1.53472 | 0.00 | 0.00 | 0.00 | 0.84 | 3 |
15679264 | 2016.02.01 04:27 | sell limit | 0.05 | audjpy | 86.4000 | 86.9000 | 83.0000 | 2016.02.01 05:58 | 85.6340 | cancelled | 0 |
15679300 | 2016.02.01 04:33 | sell limit | 0.05 | euraud | 1.55000 | 1.57189 | 1.50050 | 2016.02.01 15:54 | 1.53986 | cancelled | 0 |
15679536 | 2016.02.01 05:02 | buy | 0.01 | gbpusd | 1.42628 | 1.41692 | 1.44500 | 2016.02.01 10:08 | 1.42598 | 0.00 | 0.00 | 0.00 | -0.42 | -3 |
15679628 | 2016.02.01 05:06 | sell | 0.01 | cadchf | 0.73002 | 0.73818 | 0.71370 | 2016.02.01 10:08 | 0.72759 | 0.00 | 0.00 | 0.00 | 3.36 | 24 |
15679646 | 2016.02.01 05:08 | buy | 0.01 | eurcad | 1.51816 | 1.50112 | 1.55224 | 2016.02.01 10:08 | 1.52361 | 0.00 | 0.00 | 0.00 | 5.49 | 55 |
15679720 | 2016.02.01 05:16 | buy | 0.01 | eurjpy | 131.547 | 130.761 | 133.119 | 2016.02.01 10:08 | 131.397 | 0.00 | 0.00 | 0.00 | -1.75 | -15 |
15679784 | 2016.02.01 05:22 | buy | 0.01 | audcad | 0.98967 | 0.98283 | 1.00335 | 2016.02.01 10:08 | 0.99261 | 0.00 | 0.00 | 0.00 | 2.96 | 29 |
15679981 | 2016.02.01 05:42 | sell | 0.01 | usdchf | 1.02157 | 1.02637 | 1.01197 | 2016.02.01 10:08 | 1.02161 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
15680069 | 2016.02.01 05:53 | buy | 0.01 | euraud | 1.53666 | 1.51998 | 1.57002 | 2016.02.01 10:09 | 1.53477 | 0.00 | 0.00 | 0.00 | -1.89 | -19 |
15680078 | 2016.02.01 05:53 | buy | 0.01 | eurusd | 1.08508 | 1.07968 | 1.09588 | 2016.02.01 10:09 | 1.08504 | 0.00 | 0.00 | 0.00 | -0.06 | -0 |
15680080 | 2016.02.01 05:54 | buy | 0.01 | nzdusd | 0.64771 | 0.64171 | 0.65971 | 2016.02.01 10:09 | 0.64643 | 0.00 | 0.00 | 0.00 | -1.81 | -13 |
15680616 | 2016.02.01 07:01 | buy | 0.01 | nzdjpy | 78.5830 | 77.6110 | 80.5270 | 2016.02.01 10:09 | 78.2840 | 0.00 | 0.00 | 0.00 | -3.49 | -30 |
15680800 | 2016.02.01 07:19 | buy | 0.01 | audusd | 0.70753 | 0.70105 | 0.72049 | 2016.02.01 10:09 | 0.70690 | 0.00 | 0.00 | 0.00 | -0.89 | -6 |
15681163 | 2016.02.01 07:53 | buy | 0.01 | gbpcad | 1.99683 | 1.98189 | 2.02671 | 2016.02.01 10:09 | 2.00228 | 0.00 | 0.00 | 0.00 | 5.49 | 54 |
15681337 | 2016.02.01 08:17 | buy | 0.01 | chfjpy | 118.776 | 118.086 | 120.156 | 2016.02.01 10:09 | 118.535 | 0.00 | 0.00 | 0.00 | -2.81 | -24 |
15681377 | 2016.02.01 08:21 | buy | 0.01 | nzdcad | 0.90727 | 0.89995 | 0.92191 | 2016.02.01 10:09 | 0.90772 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
15681706 | 2016.02.01 09:01 | buy | 0.01 | audjpy | 85.8350 | 84.7310 | 88.0430 | 2016.02.01 10:09 | 85.6080 | 0.00 | 0.00 | 0.00 | -2.65 | -23 |
15682324 | 2016.02.01 09:44 | sell | 0.01 | cadjpy | 86.4050 | 87.4730 | 84.2690 | 2016.02.01 10:09 | 86.2530 | 0.00 | 0.00 | 0.00 | 1.78 | 15 |
15682729 | 2016.02.01 10:06 | buy | 0.01 | eurnzd | 1.67914 | 1.66102 | 1.71538 | 2016.02.01 10:09 | 1.67822 | 0.00 | 0.00 | 0.00 | -0.85 | -9 |
15682896 | 2016.02.01 10:13 | buy | 0.01 | eurusd | 1.08499 | 1.07959 | 1.09579 | 2016.02.01 10:45 | 1.08566 | 0.00 | 0.00 | 0.00 | 0.95 | 7 |
15682913 | 2016.02.01 10:14 | buy | 0.01 | audcad | 0.99251 | 0.98603 | 1.00547 | 2016.02.01 10:45 | 0.99296 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
15683003 | 2016.02.01 10:17 | sell | 0.01 | usdchf | 1.02114 | 1.02606 | 1.01130 | 2016.02.01 10:45 | 1.02092 | 0.00 | 0.00 | 0.00 | 0.30 | 2 |
15683053 | 2016.02.01 10:21 | buy | 0.01 | gbpusd | 1.42708 | 1.41772 | 1.44580 | 2016.02.01 10:45 | 1.42862 | 0.00 | 0.00 | 0.00 | 2.17 | 15 |
15683395 | 2016.02.01 10:42 | buy | 0.01 | eurnzd | 1.67871 | 1.66059 | 1.71495 | 2016.02.01 10:45 | 1.67829 | 0.00 | 0.00 | 0.00 | -0.39 | -4 |
15683594 | 2016.02.01 10:49 | sell limit | 0.02 | euraud | 1.54000 | 0.00000 | 0.00000 | 2016.02.01 11:52 | 1.53476 | cancelled | 0 |
15685095 | 2016.02.01 11:53 | sell | 0.02 | euraud | 1.53500 | 1.57170 | 1.53259 | 2016.02.01 22:31 | 1.53259 | 0.00 | 0.00 | 0.00 | 4.82 | 24 |
15688765 | 2016.02.01 14:30 | buy limit | 0.03 | audusd | 0.70000 | 0.69050 | 0.72240 | 2016.02.01 14:36 | 0.70713 | cancelled | 0 |
15688803 | 2016.02.01 14:31 | buy limit | 0.02 | audusd | 0.69841 | 0.69050 | 0.72240 | 2016.02.01 14:36 | 0.70713 | cancelled | 0 |
15688866 | 2016.02.01 14:34 | buy limit | 0.05 | audusd | 0.69650 | 0.69050 | 0.72240 | 2016.02.01 14:36 | 0.70712 | cancelled | 0 |
15688950 | 2016.02.01 14:37 | buy limit | 0.05 | audusd | 0.70150 | 0.69050 | 0.72240 | 2016.02.01 16:20 | 0.70750 | cancelled | 0 |
15688957 | 2016.02.01 14:37 | buy limit | 0.05 | audusd | 0.69885 | 0.69050 | 0.72240 | 2016.02.01 16:20 | 0.70751 | cancelled | 0 |
15691979 | 2016.02.01 15:52 | sell | 0.02 | euraud | 1.54005 | 1.57170 | 1.50050 | 2016.02.01 17:11 | 1.53932 | 0.00 | 0.00 | 0.00 | 1.46 | 7 |
15691995 | 2016.02.01 15:53 | sell limit | 0.02 | euraud | 1.54500 | 1.57170 | 1.50050 | 2016.02.01 16:37 | 1.53884 | cancelled | 0 |
15692017 | 2016.02.01 15:54 | sell limit | 0.02 | euraud | 1.55000 | 1.57170 | 1.50050 | 2016.02.01 16:37 | 1.53884 | cancelled | 0 |
15693002 | 2016.02.01 16:25 | buy limit | 0.07 | audusd | 0.69300 | 0.68480 | 0.70500 | 2016.02.02 00:48 | 0.71068 | cancelled | 0 |
15693046 | 2016.02.01 16:27 | sell stop | 0.07 | audusd | 0.70500 | 0.70825 | 0.69500 | 2016.02.02 00:48 | 0.71051 | cancelled | 0 |
15693242 | 2016.02.01 16:41 | buy | 0.05 | usdcad | 1.40300 | 1.39623 | 1.42500 | 2016.02.01 20:59 | 1.39623 | 0.00 | 0.00 | 0.00 | -34.19 | -68 |
15697435 | 2016.02.01 17:14 | buy | 0.02 | audnzd | 1.08861 | 1.07335 | 1.12168 | 2016.02.03 02:39 | 1.07334 | 0.00 | 0.00 | 0.00 | -28.45 | -153 |
15699030 | 2016.02.01 21:19 | sell | 0.05 | gbpusd | 1.44300 | 1.44775 | 1.42500 | 2016.02.02 00:43 | 1.44260 | 0.00 | 0.00 | 0.00 | 2.82 | 4 |
15709635 | 2016.02.02 00:50 | sell | 0.05 | euraud | 1.55584 | 1.57118 | 1.50000 | 2016.02.05 17:07 | 1.56385 | 0.00 | 0.00 | 0.00 | -169.25 | -339 |
15711787 | 2016.02.02 05:09 | sell | 0.01 | chfjpy | 118.479 | 119.175 | 117.087 | 2016.02.02 08:17 | 118.321 | 0.00 | 0.00 | 0.00 | 1.85 | 16 |
15711802 | 2016.02.02 05:11 | buy | 0.01 | nzdcad | 0.91419 | 0.90675 | 0.92907 | 2016.02.02 08:17 | 0.91282 | 0.00 | 0.00 | 0.00 | -1.38 | -14 |
15711823 | 2016.02.02 05:17 | buy | 0.01 | nzdchf | 0.66797 | 0.66083 | 0.68225 | 2016.02.02 08:17 | 0.66413 | 0.00 | 0.00 | 0.00 | -5.32 | -38 |
15711906 | 2016.02.02 05:28 | sell | 0.01 | cadjpy | 86.5290 | 87.5970 | 84.3930 | 2016.02.02 08:17 | 86.0920 | 0.00 | 0.00 | 0.00 | 5.12 | 44 |
15712362 | 2016.02.02 05:39 | sell | 0.01 | usdjpy | 120.770 | 121.520 | 119.270 | 2016.02.02 08:17 | 120.600 | 0.00 | 0.00 | 0.00 | 1.99 | 17 |
15714121 | 2016.02.02 06:42 | sell | 0.05 | audusd | 0.70683 | 0.71316 | 0.70100 | 2016.02.03 02:53 | 0.70100 | 0.00 | 0.00 | 0.00 | 41.58 | 58 |
15714323 | 2016.02.02 06:47 | buy | 0.01 | eurcad | 1.52795 | 1.51067 | 1.56251 | 2016.02.02 08:17 | 1.52724 | 0.00 | 0.00 | 0.00 | -0.71 | -7 |
15714352 | 2016.02.02 06:50 | buy | 0.05 | euraud | 1.54259 | 1.54359 | 1.57118 | 2016.02.02 18:16 | 1.54353 | 0.00 | 0.00 | 0.00 | 4.70 | 9 |
15714404 | 2016.02.02 06:53 | sell | 0.01 | cadchf | 0.72716 | 0.73514 | 0.71120 | 2016.02.02 08:17 | 0.72773 | 0.00 | 0.00 | 0.00 | -0.79 | -6 |
15714485 | 2016.02.02 07:02 | sell | 0.01 | gbpjpy | 173.766 | 175.434 | 170.430 | 2016.02.02 08:17 | 173.447 | 0.00 | 0.00 | 0.00 | 3.74 | 32 |
15714902 | 2016.02.02 07:25 | buy | 0.01 | usdcad | 1.40081 | 1.38929 | 1.42385 | 2016.02.02 08:17 | 1.40082 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
15715111 | 2016.02.02 07:31 | sell | 0.01 | audusd | 0.70670 | 0.71252 | 0.69506 | 2016.02.02 08:17 | 0.70750 | 0.00 | 0.00 | 0.00 | -1.13 | -8 |
15715752 | 2016.02.02 08:13 | buy | 0.01 | eurnzd | 1.67369 | 1.65569 | 1.70969 | 2016.02.02 08:17 | 1.67273 | 0.00 | 0.00 | 0.00 | -0.88 | -10 |
15715873 | 2016.02.02 08:20 | buy | 0.01 | usdcad | 1.40115 | 1.38963 | 1.42419 | 2016.02.02 10:38 | 1.40312 | 0.00 | 0.00 | 0.00 | 1.99 | 20 |
15715889 | 2016.02.02 08:21 | buy | 0.01 | eurcad | 1.52773 | 1.51045 | 1.56229 | 2016.02.02 10:38 | 1.53096 | 0.00 | 0.00 | 0.00 | 3.26 | 32 |
15715898 | 2016.02.02 08:22 | buy | 0.01 | eurnzd | 1.67332 | 1.65532 | 1.70932 | 2016.02.02 10:38 | 1.67679 | 0.00 | 0.00 | 0.00 | 3.19 | 35 |
15715918 | 2016.02.02 08:24 | sell | 0.01 | nzdusd | 0.65157 | 0.65763 | 0.63945 | 2016.02.02 10:38 | 0.65070 | 0.00 | 0.00 | 0.00 | 1.23 | 9 |
15716241 | 2016.02.02 08:49 | sell | 0.01 | gbpusd | 1.43873 | 1.44887 | 1.41845 | 2016.02.02 10:38 | 1.43671 | 0.00 | 0.00 | 0.00 | 2.85 | 20 |
15716250 | 2016.02.02 08:51 | buy | 0.01 | euraud | 1.54076 | 1.52462 | 1.57304 | 2016.02.02 10:38 | 1.54295 | 0.00 | 0.00 | 0.00 | 2.19 | 22 |
15716261 | 2016.02.02 08:53 | sell | 0.01 | audusd | 0.70779 | 0.71361 | 0.69615 | 2016.02.02 10:38 | 0.70719 | 0.00 | 0.00 | 0.00 | 0.85 | 6 |
15716274 | 2016.02.02 08:54 | buy | 0.01 | eurgbp | 0.75799 | 0.75205 | 0.76987 | 2016.02.02 10:38 | 0.75943 | 0.00 | 0.00 | 0.00 | 2.92 | 14 |
15716409 | 2016.02.02 09:08 | sell | 0.01 | cadchf | 0.72715 | 0.73513 | 0.71119 | 2016.02.02 10:38 | 0.72578 | 0.00 | 0.00 | 0.00 | 1.90 | 14 |
15716476 | 2016.02.02 09:11 | sell | 0.01 | audchf | 0.72054 | 0.72804 | 0.70554 | 2016.02.02 10:38 | 0.72006 | 0.00 | 0.00 | 0.00 | 0.67 | 5 |
15716530 | 2016.02.02 09:15 | sell | 0.01 | nzdjpy | 78.5710 | 79.5430 | 76.6270 | 2016.02.02 10:38 | 78.4900 | 0.00 | 0.00 | 0.00 | 0.95 | 8 |
15716576 | 2016.02.02 09:18 | sell | 0.01 | gbpjpy | 173.465 | 175.133 | 170.129 | 2016.02.02 10:38 | 173.312 | 0.00 | 0.00 | 0.00 | 1.80 | 15 |
15716629 | 2016.02.02 09:21 | sell | 0.01 | cadjpy | 86.0770 | 87.1450 | 83.9410 | 2016.02.02 10:38 | 85.9700 | 0.00 | 0.00 | 0.00 | 1.25 | 11 |
15716700 | 2016.02.02 09:25 | sell | 0.01 | audjpy | 85.3470 | 86.4150 | 83.2110 | 2016.02.02 10:38 | 85.2970 | 0.00 | 0.00 | 0.00 | 0.59 | 5 |
15726151 | 2016.02.02 15:33 | sell | 0.01 | audusd | 0.70506 | 0.71104 | 0.69342 | 2016.02.03 01:01 | 0.70325 | 0.00 | 0.00 | 0.00 | 2.57 | 18 |
15729940 | 2016.02.02 16:58 | sell | 0.01 | cadchf | 0.72376 | 0.73174 | 0.70780 | 2016.02.03 01:01 | 0.72491 | 0.00 | 0.00 | 0.00 | -1.60 | -12 |
15730296 | 2016.02.02 17:06 | sell | 0.01 | audchf | 0.71783 | 0.72533 | 0.70283 | 2016.02.03 01:01 | 0.71649 | 0.00 | 0.00 | 0.00 | 1.87 | 13 |
15730975 | 2016.02.02 17:30 | sell | 0.01 | nzdchf | 0.66064 | 0.66778 | 0.64636 | 2016.02.02 23:45 | 0.66780 | 0.00 | 0.00 | 0.00 | -9.96 | -72 |
15731050 | 2016.02.02 17:35 | buy | 0.01 | euraud | 1.55072 | 1.53458 | 1.58300 | 2016.02.03 01:01 | 1.55304 | 0.00 | 0.00 | 0.00 | 2.32 | 23 |
15732449 | 2016.02.02 18:00 | buy | 0.01 | usdcad | 1.40710 | 1.39558 | 1.43014 | 2016.02.03 01:01 | 1.40545 | 0.00 | 0.00 | 0.00 | -1.67 | -16 |
15733524 | 2016.02.02 18:30 | buy limit | 0.05 | euraud | 1.54000 | 0.00000 | 0.00000 | 2016.02.03 04:37 | 1.55465 | cancelled | 0 |
15714307 | 2016.02.03 02:53 | buy | 0.10 | audusd | 0.70100 | 0.69160 | 0.72240 | 2016.02.03 15:28 | 0.70755 | 0.00 | 0.00 | 0.00 | 46.29 | 66 |
15766284 | 2016.02.03 02:53 | buy | 0.05 | audusd | 0.70100 | 0.70120 | 0.71800 | 2016.02.03 20:56 | 0.71818 | 0.00 | 0.00 | 0.00 | 119.61 | 172 |
15733942 | 2016.02.03 03:27 | sell | 0.05 | euraud | 1.56000 | 1.55900 | 1.50000 | 2016.02.03 09:46 | 1.54996 | 0.00 | 0.00 | 0.00 | 50.20 | 100 |
15748381 | 2016.02.03 08:01 | sell | 0.01 | eurjpy | 130.469 | 131.279 | 128.849 | 2016.02.03 13:47 | 130.561 | 0.00 | 0.00 | 0.00 | -1.09 | -9 |
15748432 | 2016.02.03 08:06 | buy | 0.01 | nzdusd | 0.65508 | 0.64914 | 0.66696 | 2016.02.03 13:47 | 0.65980 | 0.00 | 0.00 | 0.00 | 6.67 | 47 |
15748650 | 2016.02.03 08:13 | sell | 0.01 | cadjpy | 84.8770 | 85.9510 | 82.7290 | 2016.02.03 13:47 | 85.6830 | 0.00 | 0.00 | 0.00 | -9.54 | -81 |
15748661 | 2016.02.03 08:13 | sell | 0.01 | cadchf | 0.72226 | 0.73012 | 0.70654 | 2016.02.03 13:47 | 0.72897 | 0.00 | 0.00 | 0.00 | -9.33 | -67 |
15748895 | 2016.02.03 08:24 | buy | 0.01 | gbpcad | 2.03079 | 2.01471 | 2.06295 | 2016.02.03 13:47 | 2.02172 | 0.00 | 0.00 | 0.00 | -9.19 | -91 |
15749224 | 2016.02.03 08:48 | sell | 0.01 | eurgbp | 0.75711 | 0.76269 | 0.74595 | 2016.02.03 13:47 | 0.75380 | 0.00 | 0.00 | 0.00 | 6.79 | 33 |
15749843 | 2016.02.03 09:04 | buy | 0.01 | nzdchf | 0.66846 | 0.66156 | 0.68226 | 2016.02.03 13:47 | 0.67056 | 0.00 | 0.00 | 0.00 | 2.92 | 21 |
15750418 | 2016.02.03 09:30 | sell | 0.01 | euraud | 1.55128 | 1.56694 | 1.51996 | 2016.02.03 13:47 | 1.54549 | 0.00 | 0.00 | 0.00 | 5.79 | 58 |
15752492 | 2016.02.03 10:19 | sell limit | 0.02 | euraud | 1.55100 | 0.00000 | 0.00000 | 2016.02.03 13:58 | 1.54482 | cancelled | 0 |
15752497 | 2016.02.03 10:19 | sell limit | 0.02 | euraud | 1.56000 | 0.00000 | 0.00000 | 2016.02.03 13:58 | 1.54469 | cancelled | 0 |
15753179 | 2016.02.03 10:45 | buy | 0.01 | nzdcad | 0.92487 | 0.91755 | 0.93951 | 2016.02.03 13:47 | 0.92005 | 0.00 | 0.00 | 0.00 | -4.89 | -48 |
15753258 | 2016.02.03 10:48 | buy | 0.01 | audchf | 0.71891 | 0.71159 | 0.73355 | 2016.02.03 13:47 | 0.71861 | 0.00 | 0.00 | 0.00 | -0.42 | -3 |
15753486 | 2016.02.03 10:57 | sell | 0.01 | eurcad | 1.53075 | 1.54791 | 1.49643 | 2016.02.03 13:47 | 1.52407 | 0.00 | 0.00 | 0.00 | 6.77 | 67 |
15754965 | 2016.02.03 11:37 | buy limit | 0.10 | nzdusd | 0.65600 | 0.00000 | 0.00000 | 2016.02.03 15:31 | 0.66185 | cancelled | 0 |
15758395 | 2016.02.03 12:50 | sell | 0.01 | usdcad | 1.40094 | 1.41240 | 1.37802 | 2016.02.03 13:47 | 1.39461 | 0.00 | 0.00 | 0.00 | 6.41 | 63 |
15759039 | 2016.02.03 13:03 | sell | 0.01 | usdjpy | 119.325 | 120.093 | 117.789 | 2016.02.03 13:47 | 119.473 | 0.00 | 0.00 | 0.00 | -1.75 | -15 |
15759831 | 2016.02.03 13:27 | buy | 0.01 | audusd | 0.70686 | 0.70116 | 0.71826 | 2016.02.03 13:47 | 0.70705 | 0.00 | 0.00 | 0.00 | 0.27 | 2 |
15759975 | 2016.02.03 13:33 | sell | 0.01 | eurnzd | 1.65790 | 1.67548 | 1.62274 | 2016.02.03 13:47 | 1.65628 | 0.00 | 0.00 | 0.00 | 1.51 | 16 |
15760082 | 2016.02.03 13:39 | buy | 0.01 | gbpchf | 1.47292 | 1.46164 | 1.49548 | 2016.02.03 13:47 | 1.47341 | 0.00 | 0.00 | 0.00 | 0.68 | 5 |
15760504 | 2016.02.03 13:57 | buy | 0.01 | audusd | 0.70724 | 0.70154 | 0.71864 | 2016.02.03 15:27 | 0.70749 | 0.00 | 0.00 | 0.00 | 0.35 | 2 |
15766980 | 2016.02.03 15:37 | buy limit | 0.10 | nzdusd | 0.65590 | 0.00000 | 0.66500 | 2016.02.03 16:06 | 0.66229 | cancelled | 0 |
15773447 | 2016.02.03 16:55 | sell | 0.02 | euraud | 1.55221 | 1.57118 | 1.50000 | 2016.02.03 18:23 | 1.55096 | 0.00 | 0.00 | 0.00 | 2.50 | 13 |
15777317 | 2016.02.03 17:10 | sell | 0.02 | euraud | 1.55626 | 1.57118 | 0.00000 | 2016.02.03 17:20 | 1.55605 | 0.00 | 0.00 | 0.00 | 0.42 | 2 |
15785192 | 2016.02.03 18:03 | sell limit | 0.02 | euraud | 1.56400 | 1.57118 | 1.50000 | 2016.02.04 05:08 | 1.54321 | cancelled | 0 |
15786509 | 2016.02.03 18:24 | sell limit | 0.01 | euraud | 1.55800 | 1.57118 | 1.50000 | 2016.02.04 05:07 | 1.54327 | cancelled | 0 |
15786508 | 2016.02.03 18:24 | sell limit | 0.01 | euraud | 1.55400 | 1.57118 | 1.50000 | 2016.02.04 05:08 | 1.54326 | cancelled | 0 |
15785163 | 2016.02.03 20:09 | sell | 0.05 | eurusd | 1.11150 | 1.11100 | 1.10000 | 2016.02.04 10:03 | 1.11100 | 0.00 | 0.00 | 0.00 | 3.49 | 5 |
15807650 | 2016.02.04 07:39 | buy limit | 0.02 | eurjpy | 130.700 | 130.000 | 132.046 | 2016.02.04 07:42 | 130.743 | cancelled | 0 |
15807826 | 2016.02.04 08:00 | sell | 0.01 | nzdusd | 0.66513 | 0.67167 | 0.65205 | 2016.02.04 12:44 | 0.67167 | 0.00 | 0.00 | 0.00 | -9.05 | -65 |
15807831 | 2016.02.04 08:02 | sell | 0.01 | gbpusd | 1.45700 | 1.46762 | 1.43576 | 2016.02.04 13:26 | 1.46370 | 0.00 | 0.00 | 0.00 | -9.26 | -67 |
15807832 | 2016.02.04 08:02 | sell | 0.01 | gbpaud | 2.03135 | 2.04695 | 2.00015 | 2016.02.04 13:26 | 2.02376 | 0.00 | 0.00 | 0.00 | 7.59 | 76 |
15807849 | 2016.02.04 08:05 | sell | 0.01 | gbpchf | 1.46452 | 1.47580 | 1.44196 | 2016.02.04 13:26 | 1.46518 | 0.00 | 0.00 | 0.00 | -0.92 | -7 |
15808075 | 2016.02.04 08:36 | buy | 0.01 | audnzd | 1.07835 | 1.07187 | 1.09131 | 2016.02.04 13:26 | 1.07395 | 0.00 | 0.00 | 0.00 | -4.10 | -44 |
15808102 | 2016.02.04 08:37 | sell | 0.01 | gbpcad | 2.00529 | 2.02137 | 1.97313 | 2016.02.04 13:26 | 1.99707 | 0.00 | 0.00 | 0.00 | 8.33 | 82 |
15808894 | 2016.02.04 09:23 | buy | 0.01 | audjpy | 84.8150 | 83.7950 | 86.8550 | 2016.02.04 13:26 | 85.0370 | 0.00 | 0.00 | 0.00 | 2.61 | 22 |
15808986 | 2016.02.04 09:32 | buy | 0.01 | audchf | 0.72226 | 0.71512 | 0.73654 | 2016.02.04 13:26 | 0.72386 | 0.00 | 0.00 | 0.00 | 2.21 | 16 |
15810478 | 2016.02.04 10:04 | sell | 0.10 | eurusd | 1.11037 | 1.11470 | 1.10081 | 2016.02.04 10:12 | 1.11014 | 0.00 | 0.00 | 0.00 | 3.21 | 2 |
15811020 | 2016.02.04 10:12 | sell | 0.05 | eurusd | 1.11007 | 1.11485 | 1.10071 | 2016.02.04 11:01 | 1.11485 | 0.00 | 0.00 | 0.00 | -33.18 | -48 |
15811023 | 2016.02.04 10:13 | sell | 0.01 | chfjpy | 117.132 | 117.804 | 115.788 | 2016.02.04 13:26 | 117.485 | 0.00 | 0.00 | 0.00 | -4.15 | -35 |
15812073 | 2016.02.04 10:23 | sell | 0.10 | eurusd | 1.11330 | 1.11485 | 0.00000 | 2016.02.04 10:25 | 1.11258 | 0.00 | 0.00 | 0.00 | 10.02 | 7 |
15812433 | 2016.02.04 10:32 | sell | 0.05 | eurusd | 1.11305 | 1.11485 | 0.00000 | 2016.02.04 11:01 | 1.11485 | 0.00 | 0.00 | 0.00 | -12.49 | -18 |
15815904 | 2016.02.04 11:31 | sell | 0.10 | eurusd | 1.11532 | 1.11680 | 1.10532 | 2016.02.04 12:03 | 1.11681 | 0.00 | 0.00 | 0.00 | -20.65 | -15 |
15816000 | 2016.02.04 11:35 | buy | 0.01 | eurchf | 1.11867 | 1.11483 | 1.12635 | 2016.02.04 13:26 | 1.11911 | 0.00 | 0.00 | 0.00 | 0.61 | 4 |
15816613 | 2016.02.04 11:57 | buy | 0.01 | eurcad | 1.53146 | 1.51430 | 1.56578 | 2016.02.04 13:26 | 1.52537 | 0.00 | 0.00 | 0.00 | -6.17 | -61 |
15816839 | 2016.02.04 12:03 | sell | 0.01 | usdchf | 1.00131 | 1.00623 | 0.99147 | 2016.02.04 13:26 | 1.00107 | 0.00 | 0.00 | 0.00 | 0.33 | 2 |
15817127 | 2016.02.04 12:08 | buy | 0.01 | nzdchf | 0.67178 | 0.66488 | 0.68558 | 2016.02.04 13:26 | 0.67390 | 0.00 | 0.00 | 0.00 | 2.93 | 21 |
15818226 | 2016.02.04 12:39 | buy | 0.01 | eurgbp | 0.76251 | 0.75693 | 0.77367 | 2016.02.04 13:26 | 0.76385 | 0.00 | 0.00 | 0.00 | 2.71 | 13 |
15819171 | 2016.02.04 12:51 | buy | 0.01 | eurjpy | 131.396 | 130.634 | 132.920 | 2016.02.04 13:26 | 131.468 | 0.00 | 0.00 | 0.00 | 0.85 | 7 |
15819292 | 2016.02.04 12:55 | buy limit | 0.05 | usdcad | 1.35358 | 0.00000 | 0.00000 | 2016.02.04 15:48 | 1.36838 | cancelled | 0 |
15819512 | 2016.02.04 13:03 | buy | 0.01 | cadjpy | 86.0240 | 84.9560 | 88.1600 | 2016.02.04 13:26 | 86.1810 | 0.00 | 0.00 | 0.00 | 1.84 | 16 |
15828904 | 2016.02.04 15:31 | buy | 0.01 | eurcad | 1.53531 | 1.51887 | 1.56819 | 2016.02.04 17:01 | 1.53250 | 0.00 | 0.00 | 0.00 | -2.85 | -28 |
15831206 | 2016.02.04 15:54 | sell limit | 0.15 | eurusd | 1.13500 | 0.00000 | 0.00000 | 2016.02.05 13:55 | 1.11894 | cancelled | 0 |
15831323 | 2016.02.04 15:55 | buy | 0.01 | nzdusd | 0.67292 | 0.66638 | 0.68600 | 2016.02.04 17:01 | 0.67274 | 0.00 | 0.00 | 0.00 | -0.25 | -2 |
15831583 | 2016.02.04 16:00 | sell | 0.10 | eurusd | 1.12024 | 1.12401 | 1.11479 | 2016.02.04 16:13 | 1.11945 | 0.00 | 0.00 | 0.00 | 10.92 | 8 |
15832506 | 2016.02.04 16:14 | sell | 0.05 | eurusd | 1.12000 | 1.12407 | 1.11500 | 2016.02.04 16:39 | 1.11960 | 0.00 | 0.00 | 0.00 | 2.76 | 4 |
15833615 | 2016.02.04 16:33 | sell | 0.01 | usdcad | 1.36537 | 1.37761 | 1.34089 | 2016.02.04 17:01 | 1.36659 | 0.00 | 0.00 | 0.00 | -1.23 | -12 |
15833865 | 2016.02.04 16:38 | buy | 0.01 | audusd | 0.72355 | 0.71731 | 0.73603 | 2016.02.04 17:01 | 0.72332 | 0.00 | 0.00 | 0.00 | -0.32 | -2 |
15833948 | 2016.02.04 16:39 | sell limit | 0.05 | eurusd | 1.12127 | 0.00000 | 0.00000 | 2016.02.04 16:43 | 1.11986 | cancelled | 0 |
15834020 | 2016.02.04 16:42 | sell | 0.01 | usdchf | 0.99702 | 1.00278 | 0.98550 | 2016.02.04 17:01 | 0.99415 | 0.00 | 0.00 | 0.00 | 3.99 | 29 |
15834086 | 2016.02.04 16:43 | buy | 0.01 | eurusd | 1.11978 | 1.11342 | 1.13250 | 2016.02.04 17:01 | 1.12139 | 0.00 | 0.00 | 0.00 | 2.22 | 16 |
15834371 | 2016.02.04 16:53 | buy | 0.01 | eurgbp | 0.76734 | 0.76176 | 0.77292 | 2016.02.04 17:01 | 0.76761 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
15834418 | 2016.02.04 16:55 | sell | 0.01 | usdjpy | 117.004 | 117.850 | 116.158 | 2016.02.04 17:01 | 116.817 | 0.00 | 0.00 | 0.00 | 2.22 | 19 |
15835268 | 2016.02.04 17:09 | buy | 0.01 | nzdusd | 0.67301 | 0.66647 | 0.67397 | 2016.02.04 17:09 | 0.67298 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
15836552 | 2016.02.04 17:47 | sell | 0.01 | gbpjpy | 171.112 | 172.726 | 169.498 | 2016.02.04 17:47 | 171.062 | 0.00 | 0.00 | 0.00 | 0.59 | 5 |
15836571 | 2016.02.04 17:48 | sell | 0.01 | gbpaud | 2.01882 | 2.03400 | 2.00364 | 2016.02.04 17:54 | 2.01715 | 0.00 | 0.00 | 0.00 | 1.67 | 17 |
15836647 | 2016.02.04 17:51 | sell | 0.01 | eurchf | 1.11340 | 1.11724 | 1.10956 | 2016.02.04 17:54 | 1.11372 | 0.00 | 0.00 | 0.00 | -0.44 | -3 |
15836660 | 2016.02.04 17:52 | sell | 0.01 | gbpjpy | 170.843 | 172.457 | 169.229 | 2016.02.04 17:54 | 170.805 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
15846001 | 2016.02.05 04:25 | sell limit | 0.15 | nzdjpy | 78.3000 | 79.2500 | 0.00000 | 2016.02.05 04:32 | 78.1630 | cancelled | 0 |
15846032 | 2016.02.05 04:32 | sell | 0.10 | nzdjpy | 78.1900 | 78.1650 | 76.9980 | 2016.02.05 17:08 | 77.7370 | 0.00 | 0.00 | 0.00 | 54.35 | 45 |
15846177 | 2016.02.05 04:48 | sell | 0.05 | euraud | 1.56012 | 1.57118 | 1.54500 | 2016.02.05 05:02 | 1.56000 | 0.00 | 0.00 | 0.00 | 0.60 | 1 |
15847044 | 2016.02.05 06:18 | buy | 0.01 | eurnzd | 1.67353 | 1.65853 | 1.68853 | 2016.02.05 16:06 | 1.67383 | 0.00 | 0.00 | 0.00 | 0.28 | 3 |
15847056 | 2016.02.05 06:22 | sell | 0.01 | eurcad | 1.53684 | 1.55172 | 1.52196 | 2016.02.05 16:06 | 1.53571 | 0.00 | 0.00 | 0.00 | 1.15 | 11 |
15847238 | 2016.02.05 07:07 | buy | 0.01 | usdchf | 0.99434 | 0.98846 | 1.00022 | 2016.02.05 15:30 | 0.98840 | 0.00 | 0.00 | 0.00 | -8.34 | -59 |
15847252 | 2016.02.05 07:14 | sell | 0.01 | gbpjpy | 169.976 | 171.536 | 168.416 | 2016.02.05 14:47 | 169.972 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
15847251 | 2016.02.05 07:14 | sell | 0.01 | chfjpy | 117.375 | 118.005 | 116.745 | 2016.02.05 15:29 | 118.011 | 0.00 | 0.00 | 0.00 | -7.57 | -64 |
15847301 | 2016.02.05 07:23 | sell | 0.01 | audjpy | 83.8310 | 84.7670 | 82.8950 | 2016.02.05 16:06 | 83.5970 | 0.00 | 0.00 | 0.00 | 2.80 | 23 |
15847320 | 2016.02.05 07:23 | sell | 0.01 | eurjpy | 130.584 | 131.286 | 129.882 | 2016.02.05 16:06 | 130.446 | 0.00 | 0.00 | 0.00 | 1.65 | 14 |
15847362 | 2016.02.05 07:29 | sell | 0.01 | gbpusd | 1.45585 | 1.46629 | 1.44541 | 2016.02.05 14:47 | 1.45488 | 0.00 | 0.00 | 0.00 | 1.35 | 10 |
15847365 | 2016.02.05 07:30 | sell | 0.01 | audcad | 0.98636 | 0.99206 | 0.98066 | 2016.02.05 16:06 | 0.98414 | 0.00 | 0.00 | 0.00 | 2.26 | 22 |
15847462 | 2016.02.05 07:45 | buy | 0.01 | audnzd | 1.07421 | 1.06767 | 1.08075 | 2016.02.05 15:30 | 1.06767 | 0.00 | 0.00 | 0.00 | -6.13 | -65 |
15848194 | 2016.02.05 08:57 | buy | 0.01 | cadjpy | 85.1700 | 84.1740 | 86.1660 | 2016.02.05 16:06 | 84.9300 | 0.00 | 0.00 | 0.00 | -2.87 | -24 |
15848388 | 2016.02.05 09:12 | buy | 0.01 | cadchf | 0.72458 | 0.71744 | 0.73172 | 2016.02.05 16:06 | 0.72244 | 0.00 | 0.00 | 0.00 | -3.01 | -21 |
15848524 | 2016.02.05 09:21 | sell | 0.01 | nzdusd | 0.66971 | 0.67426 | 0.66341 | 2016.02.05 15:30 | 0.67432 | 0.00 | 0.00 | 0.00 | -6.40 | -46 |
15850049 | 2016.02.05 10:35 | sell | 0.01 | audusd | 0.71748 | 0.72049 | 0.71154 | 2016.02.05 15:29 | 0.72049 | 0.00 | 0.00 | 0.00 | -4.18 | -30 |
15850297 | 2016.02.05 10:46 | sell | 0.01 | nzdcad | 0.91909 | 0.92653 | 0.91165 | 2016.02.05 15:29 | 0.92681 | 0.00 | 0.00 | 0.00 | -7.79 | -77 |
15846035 | 2016.02.05 11:20 | sell | 0.10 | nzdjpy | 78.5400 | 79.2500 | 0.00000 | 2016.02.05 13:57 | 78.4960 | 0.00 | 0.00 | 0.00 | 5.24 | 4 |
15851268 | 2016.02.05 11:25 | sell | 0.01 | audchf | 0.71304 | 0.71964 | 0.70644 | 2016.02.05 14:47 | 0.71280 | 0.00 | 0.00 | 0.00 | 0.34 | 2 |
15851798 | 2016.02.05 11:54 | sell | 0.01 | eurchf | 1.10957 | 1.11359 | 1.10555 | 2016.02.05 16:06 | 1.10965 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
15853422 | 2016.02.05 13:52 | sell limit | 0.05 | nzdusd | 0.68000 | 0.68300 | 0.66455 | 2016.02.05 15:56 | 0.66650 | cancelled | 0 |
15853429 | 2016.02.05 13:53 | sell limit | 0.05 | nzdusd | 0.67850 | 0.68300 | 0.66455 | 2016.02.05 15:56 | 0.66642 | cancelled | 0 |
15853472 | 2016.02.05 13:56 | sell limit | 0.05 | eurusd | 1.13000 | 1.14011 | 0.00000 | 2016.02.05 15:56 | 1.11562 | cancelled | 0 |
15853509 | 2016.02.05 13:57 | sell limit | 0.05 | eurusd | 1.13500 | 1.14011 | 0.00000 | 2016.02.05 15:56 | 1.11588 | cancelled | 0 |
15853575 | 2016.02.05 14:19 | sell | 0.05 | nzdjpy | 78.5000 | 78.8150 | 77.0000 | 2016.02.05 15:14 | 78.4940 | 0.00 | 0.00 | 0.00 | 0.36 | 1 |
15855014 | 2016.02.05 15:16 | buy stop | 0.02 | eurusd | 1.12259 | 1.11844 | 1.14002 | 2016.02.05 15:16 | 1.12017 | cancelled | 0 |
15855017 | 2016.02.05 15:16 | sell stop | 0.02 | eurusd | 1.11829 | 1.12244 | 1.10086 | 2016.02.05 15:16 | 1.12001 | cancelled | 0 |
15865263 | 2016.02.05 15:49 | buy | 0.10 | usdcad | 1.37877 | 1.36340 | 1.38839 | 2016.02.05 16:03 | 1.37884 | 0.00 | 0.00 | 0.00 | 0.71 | 1 |
15874904 | 2016.02.05 17:10 | sell | 0.03 | nzdjpy | 77.6530 | 78.6280 | 76.1210 | 2016.02.05 17:59 | 77.4920 | 0.00 | 0.00 | 0.00 | 5.83 | 16 |
15874909 | 2016.02.05 17:10 | buy | 0.03 | usdcad | 1.38349 | 1.37251 | 1.39887 | 2016.02.05 17:59 | 1.38437 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
15875395 | 2016.02.05 17:21 | sell limit | 0.03 | nzdjpy | 77.9100 | 0.00000 | 0.00000 | 2016.02.05 18:02 | 77.5000 | cancelled | 0 |
15876741 | 2016.02.05 17:54 | sell | 0.05 | euraud | 1.57001 | 1.57229 | 1.56752 | 2016.02.05 17:58 | 1.57237 | 0.00 | 0.00 | 0.00 | -11.80 | -24 |
15885724 | 2016.02.08 03:27 | buy | 0.01 | cadjpy | 84.3320 | 83.6840 | 85.3040 | 2016.02.08 06:43 | 84.4720 | 0.00 | 0.00 | 0.00 | 1.69 | 14 |
15885745 | 2016.02.08 03:30 | buy | 0.01 | nzdusd | 0.66407 | 0.65967 | 0.67067 | 2016.02.08 06:43 | 0.66376 | 0.00 | 0.00 | 0.00 | -0.44 | -3 |
15886084 | 2016.02.08 04:00 | buy | 0.01 | gbpusd | 1.45145 | 1.44457 | 1.46177 | 2016.02.08 06:43 | 1.45120 | 0.00 | 0.00 | 0.00 | -0.35 | -2 |
15886141 | 2016.02.08 04:09 | buy | 0.01 | eurjpy | 130.605 | 130.145 | 131.295 | 2016.02.08 06:43 | 130.571 | 0.00 | 0.00 | 0.00 | -0.41 | -3 |
15886183 | 2016.02.08 04:13 | buy | 0.01 | audjpy | 83.1260 | 82.4860 | 84.0860 | 2016.02.08 06:43 | 83.1240 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
15886190 | 2016.02.08 04:15 | sell | 0.01 | euraud | 1.57088 | 1.58000 | 1.55720 | 2016.02.08 06:43 | 1.57089 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
15886205 | 2016.02.08 04:20 | sell limit | 0.10 | nzdjpy | 78.0000 | 78.6190 | 75.8780 | 2016.02.08 07:53 | 77.8910 | cancelled | 0 |
15886226 | 2016.02.08 04:25 | buy | 0.01 | usdjpy | 117.261 | 116.689 | 118.119 | 2016.02.08 06:43 | 117.307 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
15886912 | 2016.02.08 06:00 | sell | 0.01 | eurgbp | 0.76717 | 0.77221 | 0.76213 | 2016.02.08 07:57 | 0.76727 | 0.00 | 0.00 | 0.00 | -0.21 | -1 |
15886913 | 2016.02.08 06:00 | buy | 0.01 | usdchf | 0.99389 | 0.98801 | 0.99977 | 2016.02.08 07:57 | 0.99338 | 0.00 | 0.00 | 0.00 | -0.72 | -5 |
15886916 | 2016.02.08 06:00 | buy | 0.01 | cadjpy | 84.3940 | 83.4220 | 85.3660 | 2016.02.08 07:57 | 84.5440 | 0.00 | 0.00 | 0.00 | 1.80 | 15 |
15887046 | 2016.02.08 06:15 | buy | 0.01 | usdjpy | 117.221 | 116.363 | 118.079 | 2016.02.08 07:57 | 117.373 | 0.00 | 0.00 | 0.00 | 1.82 | 15 |
15887109 | 2016.02.08 06:30 | buy | 0.01 | audjpy | 83.0420 | 82.0820 | 84.0020 | 2016.02.08 07:57 | 83.2750 | 0.00 | 0.00 | 0.00 | 2.80 | 23 |
15887222 | 2016.02.08 06:46 | buy | 0.01 | nzdusd | 0.66390 | 0.65730 | 0.67050 | 2016.02.08 07:57 | 0.66331 | 0.00 | 0.00 | 0.00 | -0.84 | -6 |
15887753 | 2016.02.08 07:39 | sell | 0.01 | euraud | 1.56933 | 1.58301 | 1.55565 | 2016.02.08 07:57 | 1.57015 | 0.00 | 0.00 | 0.00 | -0.82 | -8 |
15887764 | 2016.02.08 07:40 | buy | 0.01 | cadchf | 0.71633 | 0.70919 | 0.72347 | 2016.02.08 07:57 | 0.71552 | 0.00 | 0.00 | 0.00 | -1.15 | -8 |
15887771 | 2016.02.08 07:42 | buy | 0.01 | audchf | 0.70499 | 0.69809 | 0.71189 | 2016.02.08 07:57 | 0.70477 | 0.00 | 0.00 | 0.00 | -0.31 | -2 |
15887857 | 2016.02.08 07:54 | sell | 0.05 | nzdjpy | 77.8760 | 77.5640 | 75.8610 | 2016.02.08 12:09 | 77.3290 | 0.00 | 0.00 | 0.00 | 33.03 | 55 |
15893105 | 2016.02.08 07:54 | sell | 0.05 | nzdjpy | 77.8760 | 77.8560 | 75.8610 | 2016.02.08 17:12 | 76.7570 | 0.00 | 0.00 | 0.00 | 68.14 | 112 |
15887910 | 2016.02.08 08:00 | sell | 0.05 | cadjpy | 84.5660 | 84.6920 | 84.2590 | 2016.02.08 08:06 | 84.5400 | 0.00 | 0.00 | 0.00 | 1.56 | 3 |
15890223 | 2016.02.08 10:35 | buy | 0.01 | nzdchf | 0.66004 | 0.65350 | 0.66658 | 2016.02.08 17:12 | 0.65577 | 0.00 | 0.00 | 0.00 | -6.08 | -43 |
15890292 | 2016.02.08 10:38 | buy | 0.01 | cadchf | 0.71682 | 0.70968 | 0.72396 | 2016.02.08 17:12 | 0.71142 | 0.00 | 0.00 | 0.00 | -7.69 | -54 |
15892183 | 2016.02.08 11:31 | buy | 0.01 | nzdusd | 0.66553 | 0.65893 | 0.67213 | 2016.02.08 17:12 | 0.66118 | 0.00 | 0.00 | 0.00 | -6.15 | -44 |
15893159 | 2016.02.08 12:12 | buy | 0.01 | eurgbp | 0.77088 | 0.76584 | 0.77592 | 2016.02.08 17:12 | 0.77346 | 0.00 | 0.00 | 0.00 | 5.24 | 26 |
15893358 | 2016.02.08 12:19 | buy | 0.01 | eurusd | 1.11837 | 1.11159 | 1.12515 | 2016.02.08 13:29 | 1.11159 | 0.00 | 0.00 | 0.00 | -9.56 | -68 |
15899860 | 2016.02.08 15:33 | sell | 0.01 | audjpy | 82.1780 | 83.1380 | 81.2180 | 2016.02.08 17:12 | 82.1140 | 0.00 | 0.00 | 0.00 | 0.78 | 6 |
15899957 | 2016.02.08 15:37 | sell | 0.01 | eurusd | 1.10960 | 1.11638 | 1.10282 | 2016.02.08 17:12 | 1.11301 | 0.00 | 0.00 | 0.00 | -4.82 | -34 |
15899967 | 2016.02.08 15:38 | sell | 0.01 | chfjpy | 116.838 | 117.450 | 116.226 | 2016.02.08 17:12 | 117.024 | 0.00 | 0.00 | 0.00 | -2.26 | -19 |
15900018 | 2016.02.08 15:42 | buy | 0.01 | usdcad | 1.39664 | 1.38524 | 1.40804 | 2016.02.08 17:12 | 1.39392 | 0.00 | 0.00 | 0.00 | -2.76 | -27 |
15900831 | 2016.02.08 15:58 | sell | 0.03 | cadjpy | 83.4990 | 83.4790 | 82.1730 | 2016.02.08 17:12 | 83.2620 | 0.00 | 0.00 | 0.00 | 8.66 | 24 |
15901117 | 2016.02.08 16:10 | sell | 0.01 | gbpchf | 1.43279 | 1.44347 | 1.42211 | 2016.02.08 17:12 | 1.42726 | 0.00 | 0.00 | 0.00 | 7.88 | 55 |
15903907 | 2016.02.08 17:13 | sell limit | 0.05 | nzdjpy | 76.8100 | 78.0890 | 75.8100 | 2016.02.08 17:17 | 76.6180 | cancelled | 0 |
15904091 | 2016.02.08 17:17 | sell | 0.02 | audjpy | 82.0290 | 82.0090 | 80.8170 | 2016.02.08 17:21 | 81.7840 | 0.00 | 0.00 | 0.00 | 5.99 | 24 |
15904106 | 2016.02.08 17:17 | sell | 0.01 | gbpjpy | 166.967 | 166.947 | 165.729 | 2016.02.08 17:21 | 166.586 | 0.00 | 0.00 | 0.00 | 4.66 | 38 |
15904112 | 2016.02.08 17:17 | sell | 0.02 | cadjpy | 83.0980 | 0.00000 | 81.9220 | 2016.02.08 17:21 | 82.8850 | 0.00 | 0.00 | 0.00 | 5.21 | 21 |
15904142 | 2016.02.08 17:17 | sell | 0.05 | nzdjpy | 76.5860 | 0.00000 | 75.5500 | 2016.02.08 17:21 | 76.5210 | 0.00 | 0.00 | 0.00 | 3.98 | 6 |
15905825 | 2016.02.08 17:59 | sell | 0.01 | eurjpy | 128.791 | 129.635 | 128.503 | 2016.02.08 23:28 | 129.635 | 0.00 | 0.00 | 0.00 | -10.28 | -84 |
15905829 | 2016.02.08 17:59 | sell | 0.01 | audjpy | 81.7400 | 83.5230 | 81.5120 | 2016.02.09 02:41 | 81.5080 | 0.00 | 0.00 | 0.00 | 2.85 | 23 |
15905828 | 2016.02.08 17:59 | sell | 0.01 | gbpjpy | 166.044 | 167.288 | 165.560 | 2016.02.09 03:00 | 166.367 | 0.00 | 0.00 | 0.00 | -3.98 | -32 |
15905831 | 2016.02.08 17:59 | sell | 0.03 | nzdjpy | 76.3910 | 76.3710 | 75.8510 | 2016.02.09 03:00 | 76.1010 | 0.00 | 0.00 | 0.00 | 10.72 | 29 |
15905834 | 2016.02.08 17:59 | sell | 0.01 | cadjpy | 82.7060 | 84.1840 | 82.5310 | 2016.02.09 03:00 | 82.6690 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
15906658 | 2016.02.08 18:07 | buy | 0.01 | eurgbp | 0.77576 | 0.77075 | 0.78083 | 2016.02.08 22:19 | 0.77604 | 0.00 | 0.00 | 0.00 | 0.57 | 3 |
15907944 | 2016.02.08 18:32 | sell | 0.01 | usdchf | 0.98682 | 0.99271 | 0.98095 | 2016.02.08 22:19 | 0.98621 | 0.00 | 0.00 | 0.00 | 0.87 | 6 |
15907945 | 2016.02.08 18:32 | sell | 0.01 | usdjpy | 115.506 | 116.364 | 114.648 | 2016.02.08 22:19 | 115.525 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
15907954 | 2016.02.08 18:33 | buy | 0.01 | eurusd | 1.11839 | 1.11161 | 1.12517 | 2016.02.08 22:19 | 1.11996 | 0.00 | 0.00 | 0.00 | 2.21 | 16 |
15908573 | 2016.02.08 19:05 | sell | 0.02 | nzdjpy | 76.7610 | 78.0620 | 75.8100 | 2016.02.08 20:22 | 76.5410 | 0.00 | 0.00 | 0.00 | 5.37 | 22 |
15908807 | 2016.02.08 19:27 | sell | 0.10 | eurusd | 1.12700 | 1.13135 | 1.12000 | 2016.02.09 17:58 | 1.13135 | 0.00 | 0.00 | 0.00 | -61.46 | -44 |
15908835 | 2016.02.08 19:29 | sell stop | 0.10 | eurusd | 1.11000 | 1.11370 | 1.10500 | 2016.02.09 17:52 | 1.12946 | cancelled | 0 |
15908869 | 2016.02.08 19:33 | sell | 0.05 | gbpusd | 1.45100 | 1.45000 | 1.42550 | 2016.02.10 10:25 | 1.45000 | 0.00 | 0.00 | 0.00 | 3.52 | 5 |
15908976 | 2016.02.08 19:42 | buy limit | 0.10 | nzdusd | 0.65400 | 0.65037 | 0.66400 | 2016.02.10 16:05 | 0.66393 | cancelled | 0 |
15908988 | 2016.02.08 19:45 | buy limit | 0.05 | gbpusd | 1.42400 | 1.42087 | 1.43750 | 2016.02.09 19:07 | 1.44955 | cancelled | 0 |
15909392 | 2016.02.08 20:31 | sell limit | 0.15 | usdcad | 1.40200 | 1.41000 | 1.39200 | 2016.02.10 16:05 | 1.39026 | cancelled | 0 |
15909637 | 2016.02.08 20:39 | buy | 0.03 | usdcad | 1.39126 | 1.39146 | 1.39786 | 2016.02.08 22:45 | 1.39143 | 0.00 | 0.00 | 0.00 | 0.52 | 2 |
15908926 | 2016.02.09 02:52 | buy | 0.10 | audusd | 0.70500 | 0.70080 | 0.71200 | 2016.02.09 14:32 | 0.70080 | 0.00 | 0.00 | 0.00 | -59.93 | -42 |
15915074 | 2016.02.09 04:05 | buy | 0.02 | nzdjpy | 76.0000 | 75.7670 | 76.5550 | 2016.02.09 04:13 | 76.0500 | 0.00 | 0.00 | 0.00 | 1.23 | 5 |
15925460 | 2016.02.09 14:13 | sell | 0.10 | eurusd | 1.12850 | 1.12830 | 1.12000 | 2016.02.09 17:16 | 1.12835 | 0.00 | 0.00 | 0.00 | 2.12 | 2 |
15927151 | 2016.02.09 15:01 | sell | 0.01 | audcad | 0.97247 | 0.97811 | 0.96683 | 2016.02.09 15:24 | 0.97214 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
15927180 | 2016.02.09 15:02 | sell | 0.01 | gbpchf | 1.41092 | 1.42244 | 1.39940 | 2016.02.09 15:24 | 1.40908 | 0.00 | 0.00 | 0.00 | 2.70 | 18 |
15927274 | 2016.02.09 15:05 | sell | 0.01 | usdchf | 0.97888 | 0.98530 | 0.97246 | 2016.02.09 15:24 | 0.97832 | 0.00 | 0.00 | 0.00 | 0.82 | 6 |
15927293 | 2016.02.09 15:05 | buy | 0.01 | chfjpy | 117.326 | 116.660 | 117.992 | 2016.02.09 15:24 | 117.496 | 0.00 | 0.00 | 0.00 | 2.11 | 17 |
15927660 | 2016.02.09 15:18 | buy | 0.01 | eurgbp | 0.77947 | 0.77419 | 0.78475 | 2016.02.09 15:24 | 0.77955 | 0.00 | 0.00 | 0.00 | 0.16 | 1 |
15929367 | 2016.02.09 15:54 | sell | 0.10 | eurusd | 1.12900 | 1.13135 | 1.12000 | 2016.02.09 17:58 | 1.13135 | 0.00 | 0.00 | 0.00 | -33.20 | -24 |
15933165 | 2016.02.09 17:16 | sell | 0.10 | eurusd | 1.12812 | 1.13135 | 0.00000 | 2016.02.09 17:58 | 1.13135 | 0.00 | 0.00 | 0.00 | -45.63 | -32 |
15933819 | 2016.02.09 17:42 | buy | 0.01 | eurgbp | 0.78354 | 0.77826 | 0.78882 | 2016.02.09 17:44 | 0.78248 | 0.00 | 0.00 | 0.00 | -2.17 | -11 |
15934502 | 2016.02.09 18:04 | sell | 0.10 | eurusd | 1.13028 | 1.13846 | 1.12000 | 2016.02.10 11:33 | 1.12621 | 0.00 | 0.00 | 0.00 | 57.33 | 41 |
15934535 | 2016.02.09 18:06 | sell limit | 0.10 | eurusd | 1.13444 | 1.13846 | 1.10707 | 2016.02.09 19:28 | 1.13302 | cancelled | 0 |
15936143 | 2016.02.09 19:27 | sell | 0.05 | eurusd | 1.13330 | 1.13280 | 1.12000 | 2016.02.10 11:33 | 1.12622 | 0.00 | 0.00 | 0.00 | 49.87 | 71 |
15936159 | 2016.02.09 19:28 | sell limit | 0.05 | eurusd | 1.13500 | 1.13846 | 1.10700 | 2016.02.10 11:35 | 1.12589 | cancelled | 0 |
15941307 | 2016.02.10 06:00 | sell | 0.01 | cadchf | 0.69908 | 0.70586 | 0.69230 | 2016.02.10 06:37 | 0.69938 | 0.00 | 0.00 | 0.00 | -0.44 | -3 |
15941308 | 2016.02.10 06:00 | sell | 0.01 | nzdusd | 0.66175 | 0.66835 | 0.65515 | 2016.02.10 06:37 | 0.66137 | 0.00 | 0.00 | 0.00 | 0.54 | 4 |
15941309 | 2016.02.10 06:00 | buy | 0.01 | usdcad | 1.39124 | 1.38062 | 1.40186 | 2016.02.10 06:37 | 1.39144 | 0.00 | 0.00 | 0.00 | 0.20 | 2 |
15941316 | 2016.02.10 06:01 | buy | 0.01 | eurcad | 1.57112 | 1.55714 | 1.58510 | 2016.02.10 06:37 | 1.57059 | 0.00 | 0.00 | 0.00 | -0.54 | -5 |
15941328 | 2016.02.10 06:03 | sell | 0.01 | cadjpy | 82.4120 | 83.4260 | 81.3980 | 2016.02.10 06:37 | 82.3470 | 0.00 | 0.00 | 0.00 | 0.80 | 7 |
15941334 | 2016.02.10 06:04 | sell | 0.01 | nzdchf | 0.64337 | 0.65003 | 0.63671 | 2016.02.10 06:37 | 0.64349 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
15944095 | 2016.02.10 10:30 | buy | 0.01 | audcad | 0.98382 | 0.97776 | 0.98988 | 2016.02.10 11:18 | 0.98506 | 0.00 | 0.00 | 0.00 | 1.26 | 12 |
15944099 | 2016.02.10 10:30 | buy | 0.01 | nzdjpy | 76.2300 | 75.3000 | 77.1600 | 2016.02.10 11:18 | 76.4100 | 0.00 | 0.00 | 0.00 | 2.20 | 18 |
15944174 | 2016.02.10 10:33 | buy | 0.01 | audjpy | 81.3710 | 80.3570 | 82.3850 | 2016.02.10 11:18 | 81.5810 | 0.00 | 0.00 | 0.00 | 2.57 | 21 |
15944342 | 2016.02.10 10:35 | buy | 0.01 | audusd | 0.70923 | 0.70263 | 0.71583 | 2016.02.10 11:18 | 0.71057 | 0.00 | 0.00 | 0.00 | 1.89 | 13 |
15944586 | 2016.02.10 10:44 | buy | 0.01 | audchf | 0.69047 | 0.68345 | 0.69749 | 2016.02.10 11:18 | 0.69218 | 0.00 | 0.00 | 0.00 | 2.47 | 17 |
15949051 | 2016.02.10 13:57 | sell limit | 0.05 | eurusd | 1.13500 | 1.13854 | 0.00000 | 2016.02.10 17:18 | 1.11971 | cancelled | 0 |
15949102 | 2016.02.10 14:03 | sell limit | 0.05 | eurusd | 1.12800 | 1.13854 | 0.00000 | 2016.02.10 16:05 | 1.12368 | cancelled | 0 |
15949101 | 2016.02.10 14:03 | sell | 0.05 | eurusd | 1.12556 | 1.12506 | 1.11500 | 2016.02.10 17:30 | 1.11804 | 0.00 | 0.00 | 0.00 | 52.89 | 75 |
15949834 | 2016.02.10 15:00 | buy | 0.01 | audjpy | 81.6940 | 80.6800 | 82.7080 | 2016.02.10 15:27 | 81.7250 | 0.00 | 0.00 | 0.00 | 0.38 | 3 |
15949835 | 2016.02.10 15:00 | buy | 0.01 | cadjpy | 83.0640 | 82.0500 | 84.0780 | 2016.02.10 15:27 | 82.8960 | 0.00 | 0.00 | 0.00 | -2.06 | -17 |
15949836 | 2016.02.10 15:00 | buy | 0.01 | nzdjpy | 76.5660 | 75.6360 | 77.4960 | 2016.02.10 15:27 | 76.5010 | 0.00 | 0.00 | 0.00 | -0.79 | -6 |
15949841 | 2016.02.10 15:00 | buy | 0.01 | gbpchf | 1.41694 | 1.40542 | 1.42846 | 2016.02.10 15:27 | 1.41784 | 0.00 | 0.00 | 0.00 | 1.30 | 9 |
15949855 | 2016.02.10 15:01 | buy | 0.01 | audchf | 0.69146 | 0.68444 | 0.69848 | 2016.02.10 15:27 | 0.69267 | 0.00 | 0.00 | 0.00 | 1.75 | 12 |
15949864 | 2016.02.10 15:02 | sell | 0.01 | eurnzd | 1.69163 | 1.70621 | 1.67705 | 2016.02.10 15:27 | 1.69078 | 0.00 | 0.00 | 0.00 | 0.79 | 9 |
15949889 | 2016.02.10 15:04 | buy | 0.01 | gbpusd | 1.45577 | 1.44509 | 1.46645 | 2016.02.10 15:27 | 1.45526 | 0.00 | 0.00 | 0.00 | -0.72 | -5 |
15949961 | 2016.02.10 15:13 | buy | 0.01 | nzdchf | 0.64807 | 0.64141 | 0.65473 | 2016.02.10 15:27 | 0.64839 | 0.00 | 0.00 | 0.00 | 0.46 | 3 |
15950190 | 2016.02.10 15:24 | buy | 0.01 | audusd | 0.71125 | 0.70465 | 0.71785 | 2016.02.10 15:27 | 0.71095 | 0.00 | 0.00 | 0.00 | -0.42 | -3 |
15950824 | 2016.02.10 15:36 | buy | 0.01 | audusd | 0.71092 | 0.70432 | 0.71752 | 2016.02.10 17:14 | 0.70885 | 0.00 | 0.00 | 0.00 | -2.92 | -21 |
15950848 | 2016.02.10 15:37 | buy | 0.01 | gbpchf | 1.41650 | 1.40510 | 1.42790 | 2016.02.10 17:14 | 1.41385 | 0.00 | 0.00 | 0.00 | -3.83 | -27 |
15950881 | 2016.02.10 15:38 | buy | 0.01 | audchf | 0.69144 | 0.68412 | 0.69876 | 2016.02.10 17:14 | 0.69287 | 0.00 | 0.00 | 0.00 | 2.06 | 14 |
15950980 | 2016.02.10 15:40 | buy | 0.01 | gbpusd | 1.45362 | 1.44294 | 1.46430 | 2016.02.10 17:14 | 1.44641 | 0.00 | 0.00 | 0.00 | -10.17 | -72 |
15951392 | 2016.02.10 15:46 | sell | 0.01 | eurcad | 1.56034 | 1.57354 | 1.54714 | 2016.02.10 17:14 | 1.55716 | 0.00 | 0.00 | 0.00 | 3.23 | 32 |
15951862 | 2016.02.10 16:02 | sell | 0.01 | eurnzd | 1.69066 | 1.70554 | 1.67578 | 2016.02.10 17:14 | 1.68391 | 0.00 | 0.00 | 0.00 | 6.33 | 68 |
15951896 | 2016.02.10 16:04 | buy | 0.01 | gbpcad | 2.01577 | 2.00107 | 2.03047 | 2016.02.10 17:14 | 2.00968 | 0.00 | 0.00 | 0.00 | -6.18 | -61 |
15951959 | 2016.02.10 16:06 | buy limit | 0.10 | nzdusd | 0.65400 | 0.65080 | 0.66400 | 2016.02.11 15:15 | 0.66848 | cancelled | 0 |
15951992 | 2016.02.10 16:07 | sell limit | 0.10 | usdcad | 1.40200 | 1.40570 | 1.39200 | 2016.02.11 15:15 | 1.39630 | cancelled | 0 |
15952023 | 2016.02.10 16:10 | sell | 0.01 | euraud | 1.58708 | 1.60100 | 1.57316 | 2016.02.10 17:14 | 1.58071 | 0.00 | 0.00 | 0.00 | 6.37 | 64 |
15952383 | 2016.02.10 16:24 | buy | 0.01 | audcad | 0.98476 | 0.97870 | 0.99082 | 2016.02.10 17:14 | 0.98490 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
15952825 | 2016.02.10 16:41 | sell | 0.01 | eurgbp | 0.77570 | 0.78104 | 0.77036 | 2016.02.10 17:14 | 0.77472 | 0.00 | 0.00 | 0.00 | 2.00 | 10 |
15953058 | 2016.02.10 16:52 | sell | 0.01 | eurjpy | 128.900 | 129.746 | 128.054 | 2016.02.10 17:14 | 128.585 | 0.00 | 0.00 | 0.00 | 3.87 | 32 |
15953754 | 2016.02.10 17:12 | sell | 0.01 | chfjpy | 117.390 | 118.170 | 116.610 | 2016.02.10 17:14 | 117.394 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
15954099 | 2016.02.10 17:16 | sell | 0.05 | eurusd | 1.12013 | 1.13405 | 1.11500 | 2016.02.10 17:30 | 1.11799 | 0.00 | 0.00 | 0.00 | 15.05 | 21 |
15955398 | 2016.02.10 17:31 | sell limit | 0.05 | eurusd | 1.12020 | 1.13392 | 1.11500 | 2016.02.10 17:53 | 1.11897 | cancelled | 0 |
15956821 | 2016.02.10 18:00 | sell | 0.02 | eurusd | 1.11900 | 1.13041 | 1.10860 | 2016.02.11 02:48 | 1.13042 | 0.00 | 0.00 | 0.00 | -32.00 | -114 |
15965266 | 2016.02.11 04:58 | sell | 0.05 | eurusd | 1.12860 | 1.13233 | 1.11511 | 2016.02.11 10:23 | 1.13233 | 0.00 | 0.00 | 0.00 | -26.40 | -37 |
15972033 | 2016.02.11 11:08 | sell limit | 0.10 | eurusd | 1.13363 | 0.00000 | 0.00000 | 2016.02.11 11:10 | 1.13217 | cancelled | 0 |
15972077 | 2016.02.11 11:09 | sell | 0.10 | eurusd | 1.13214 | 1.13900 | 1.11520 | 2016.02.11 12:12 | 1.13191 | 0.00 | 0.00 | 0.00 | 3.27 | 2 |
15972375 | 2016.02.11 11:17 | sell limit | 0.05 | eurusd | 1.13500 | 1.13900 | 1.11520 | 2016.02.11 13:38 | 1.13144 | cancelled | 0 |
15972493 | 2016.02.11 11:19 | sell | 0.01 | cadjpy | 79.5000 | 80.5260 | 78.4740 | 2016.02.11 14:21 | 80.5310 | 0.00 | 0.00 | 0.00 | -12.99 | -103 |
15972572 | 2016.02.11 11:21 | sell | 0.01 | nzdchf | 0.64085 | 0.64739 | 0.63431 | 2016.02.11 14:14 | 0.64742 | 0.00 | 0.00 | 0.00 | -9.59 | -66 |
15972614 | 2016.02.11 11:23 | buy | 0.01 | eurnzd | 1.71164 | 1.69676 | 1.72652 | 2016.02.11 14:25 | 1.69674 | 0.00 | 0.00 | 0.00 | -14.07 | -149 |
15972919 | 2016.02.11 11:35 | buy | 0.01 | euraud | 1.61210 | 1.59740 | 1.62680 | 2016.02.11 15:50 | 1.59857 | 0.00 | 0.00 | 0.00 | -13.53 | -135 |
15972987 | 2016.02.11 11:37 | sell | 0.01 | audchf | 0.68054 | 0.68810 | 0.67298 | 2016.02.11 14:21 | 0.68815 | 0.00 | 0.00 | 0.00 | -11.06 | -76 |
15972988 | 2016.02.11 11:38 | sell | 0.01 | cadchf | 0.69265 | 0.69955 | 0.68575 | 2016.02.11 15:50 | 0.69672 | 0.00 | 0.00 | 0.00 | -5.90 | -41 |
15973019 | 2016.02.11 11:38 | sell | 0.01 | audusd | 0.70310 | 0.70970 | 0.69650 | 2016.02.11 15:50 | 0.70781 | 0.00 | 0.00 | 0.00 | -6.65 | -47 |
15973062 | 2016.02.11 11:41 | sell | 0.01 | gbpchf | 1.39766 | 1.40900 | 1.38632 | 2016.02.11 15:50 | 1.40431 | 0.00 | 0.00 | 0.00 | -9.64 | -67 |
15973143 | 2016.02.11 11:46 | sell | 0.01 | usdjpy | 111.305 | 112.373 | 110.237 | 2016.02.11 14:21 | 112.407 | 0.00 | 0.00 | 0.00 | -13.89 | -110 |
15973282 | 2016.02.11 11:58 | sell | 0.01 | gbpjpy | 161.096 | 162.800 | 159.392 | 2016.02.11 14:21 | 162.821 | 0.00 | 0.00 | 0.00 | -21.63 | -173 |
15973300 | 2016.02.11 12:00 | sell | 0.01 | eurjpy | 126.076 | 126.988 | 125.164 | 2016.02.11 14:21 | 127.022 | 0.00 | 0.00 | 0.00 | -11.96 | -95 |
15973473 | 2016.02.11 12:13 | sell limit | 0.05 | eurusd | 1.13300 | 1.13900 | 1.11500 | 2016.02.11 12:31 | 1.13168 | cancelled | 0 |
15973491 | 2016.02.11 12:14 | sell limit | 0.05 | eurusd | 1.13400 | 1.13900 | 1.11500 | 2016.02.11 12:31 | 1.13166 | cancelled | 0 |
15973805 | 2016.02.11 12:26 | sell | 0.01 | nzdjpy | 73.9780 | 74.8840 | 73.0720 | 2016.02.11 14:21 | 74.8910 | 0.00 | 0.00 | 0.00 | -11.50 | -91 |
15975794 | 2016.02.11 13:59 | sell | 0.05 | eurusd | 1.13369 | 1.13962 | 1.12500 | 2016.02.11 15:50 | 1.13160 | 0.00 | 0.00 | 0.00 | 14.76 | 21 |
15977024 | 2016.02.11 14:23 | sell | 0.05 | eurusd | 1.13261 | 1.13962 | 1.12500 | 2016.02.11 15:50 | 1.13169 | 0.00 | 0.00 | 0.00 | 6.50 | 9 |
15976111 | 2016.02.11 15:00 | sell | 0.05 | eurusd | 1.13553 | 1.13518 | 1.12500 | 2016.02.11 15:50 | 1.13163 | 0.00 | 0.00 | 0.00 | 27.55 | 39 |
15978678 | 2016.02.11 15:09 | buy | 0.01 | nzdcad | 0.93326 | 0.92678 | 0.93974 | 2016.02.11 15:50 | 0.93327 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
15978958 | 2016.02.11 15:19 | buy | 0.01 | eurchf | 1.10306 | 1.09850 | 1.10762 | 2016.02.11 15:50 | 1.10247 | 0.00 | 0.00 | 0.00 | -0.86 | -6 |
15978961 | 2016.02.11 15:19 | buy | 0.01 | nzdchf | 0.64875 | 0.64221 | 0.65529 | 2016.02.11 15:50 | 0.65018 | 0.00 | 0.00 | 0.00 | 2.08 | 14 |
15978984 | 2016.02.11 15:20 | sell | 0.01 | gbpjpy | 161.597 | 163.301 | 159.893 | 2016.02.11 15:50 | 162.350 | 0.00 | 0.00 | 0.00 | -9.44 | -75 |
15979001 | 2016.02.11 15:21 | sell | 0.01 | gbpaud | 2.03622 | 2.03587 | 2.02056 | 2016.02.11 15:28 | 2.03602 | 0.00 | 0.00 | 0.00 | 0.20 | 2 |
15979196 | 2016.02.11 15:29 | sell | 0.01 | gbpusd | 1.43985 | 1.45059 | 1.42911 | 2016.02.11 15:50 | 1.44123 | 0.00 | 0.00 | 0.00 | -1.95 | -14 |
15979520 | 2016.02.11 15:36 | sell | 0.01 | gbpaud | 2.03430 | 2.04996 | 2.01864 | 2016.02.11 15:50 | 2.03625 | 0.00 | 0.00 | 0.00 | -1.95 | -19 |
15979942 | 2016.02.11 15:50 | sell | 0.01 | gbpaud | 2.03653 | 2.05219 | 2.02087 | 2016.02.11 16:07 | 2.03572 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
15979938 | 2016.02.11 15:50 | buy | 0.01 | nzdchf | 0.65042 | 0.64388 | 0.65696 | 2016.02.11 16:16 | 0.65050 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
15979939 | 2016.02.11 15:50 | sell | 0.01 | gbpusd | 1.44108 | 1.44862 | 1.43812 | 2016.02.11 16:53 | 1.44264 | 0.00 | 0.00 | 0.00 | -2.20 | -16 |
15979975 | 2016.02.11 15:51 | sell limit | 0.10 | eurusd | 1.13212 | 1.13930 | 0.00000 | 2016.02.11 15:53 | 1.13196 | cancelled | 0 |
15979951 | 2016.02.11 15:51 | buy | 0.01 | nzdcad | 0.93369 | 0.92721 | 0.94017 | 2016.02.11 16:16 | 0.93453 | 0.00 | 0.00 | 0.00 | 0.85 | 8 |
15980013 | 2016.02.11 15:53 | sell | 0.10 | eurusd | 1.13201 | 1.13931 | 1.12500 | 2016.02.12 00:57 | 1.13160 | 0.00 | 0.00 | 0.00 | 2.88 | 4 |
15989366 | 2016.02.11 15:53 | sell | 0.05 | eurusd | 1.13201 | 1.13931 | 1.12500 | 2016.02.12 06:10 | 1.13011 | 0.00 | 0.00 | 0.00 | 13.35 | 19 |
15980068 | 2016.02.11 15:55 | sell | 0.05 | eurusd | 1.13299 | 1.13931 | 1.12500 | 2016.02.11 17:07 | 1.13274 | 0.00 | 0.00 | 0.00 | 1.76 | 2 |
15980101 | 2016.02.11 15:56 | buy | 0.01 | eurcad | 1.58468 | 1.57088 | 1.59848 | 2016.02.11 16:04 | 1.58563 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
15980134 | 2016.02.11 15:57 | buy | 0.01 | eurchf | 1.10216 | 1.09760 | 1.10672 | 2016.02.11 16:04 | 1.10262 | 0.00 | 0.00 | 0.00 | 0.66 | 5 |
15980840 | 2016.02.11 16:22 | sell | 0.05 | eurusd | 1.13437 | 1.13931 | 1.12500 | 2016.02.11 17:07 | 1.13279 | 0.00 | 0.00 | 0.00 | 11.13 | 16 |
15981156 | 2016.02.11 16:32 | sell | 0.01 | nzdjpy | 75.1000 | 75.7800 | 74.4210 | 2016.02.11 16:42 | 74.9730 | 0.00 | 0.00 | 0.00 | 1.60 | 13 |
15981152 | 2016.02.11 16:32 | buy | 0.01 | nzdcad | 0.93404 | 0.92918 | 0.93890 | 2016.02.11 16:53 | 0.93174 | 0.00 | 0.00 | 0.00 | -2.33 | -23 |
15981153 | 2016.02.11 16:32 | buy | 0.01 | nzdchf | 0.64958 | 0.64468 | 0.65449 | 2016.02.11 16:53 | 0.65190 | 0.00 | 0.00 | 0.00 | 3.35 | 23 |
15981154 | 2016.02.11 16:32 | buy | 0.01 | nzdjpy | 75.1290 | 74.4500 | 75.8090 | 2016.02.11 16:53 | 75.2180 | 0.00 | 0.00 | 0.00 | 1.12 | 9 |
15981155 | 2016.02.11 16:32 | sell | 0.01 | nzdchf | 0.64929 | 0.65420 | 0.64439 | 2016.02.11 16:53 | 0.65214 | 0.00 | 0.00 | 0.00 | -4.12 | -29 |
15981163 | 2016.02.11 16:33 | buy | 0.01 | eurchf | 1.10247 | 1.09905 | 1.10589 | 2016.02.11 16:39 | 1.10247 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
15981162 | 2016.02.11 16:33 | buy | 0.01 | audchf | 0.68939 | 0.68372 | 0.69506 | 2016.02.11 16:53 | 0.69211 | 0.00 | 0.00 | 0.00 | 3.93 | 27 |
15981188 | 2016.02.11 16:34 | buy | 0.01 | eurcad | 1.58433 | 1.57398 | 1.59468 | 2016.02.11 16:35 | 1.58495 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
15981193 | 2016.02.11 16:34 | buy | 0.01 | eurcad | 1.58463 | 1.57428 | 1.59498 | 2016.02.11 16:35 | 1.58492 | 0.00 | 0.00 | 0.00 | 0.29 | 3 |
15981187 | 2016.02.11 16:34 | buy | 0.01 | audcad | 0.99088 | 0.98616 | 0.99561 | 2016.02.11 16:53 | 0.98924 | 0.00 | 0.00 | 0.00 | -1.66 | -16 |
15981190 | 2016.02.11 16:34 | buy | 0.01 | audchf | 0.68950 | 0.68383 | 0.69517 | 2016.02.11 16:53 | 0.69206 | 0.00 | 0.00 | 0.00 | 3.70 | 26 |
15982335 | 2016.02.11 17:12 | sell | 0.02 | eurusd | 1.13320 | 1.13285 | 1.12503 | 2016.02.12 06:10 | 1.13012 | 0.00 | 0.00 | 0.00 | 8.66 | 31 |
15982375 | 2016.02.11 17:13 | buy | 0.01 | eurchf | 1.10258 | 1.09916 | 1.10600 | 2016.02.11 17:15 | 1.10264 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
15982376 | 2016.02.11 17:13 | buy | 0.01 | nzdjpy | 75.2260 | 74.5470 | 75.9060 | 2016.02.12 00:06 | 75.4450 | 0.00 | 0.00 | 0.00 | 2.74 | 22 |
15982381 | 2016.02.11 17:13 | buy | 0.01 | audcad | 0.99077 | 0.98605 | 0.99550 | 2016.02.12 00:06 | 0.98954 | 0.00 | 0.00 | 0.00 | -1.24 | -12 |
15982382 | 2016.02.11 17:13 | sell | 0.01 | gbpaud | 2.03597 | 2.04772 | 2.02423 | 2016.02.12 00:06 | 2.03722 | 0.00 | 0.00 | 0.00 | -1.25 | -13 |
15982390 | 2016.02.11 17:14 | buy | 0.01 | nzdcad | 0.93295 | 0.93330 | 0.93781 | 2016.02.11 21:39 | 0.93330 | 0.00 | 0.00 | 0.00 | 0.35 | 4 |
15982392 | 2016.02.11 17:14 | buy | 0.01 | audchf | 0.69162 | 0.68595 | 0.69729 | 2016.02.12 00:06 | 0.69078 | 0.00 | 0.00 | 0.00 | -1.22 | -8 |
15982406 | 2016.02.11 17:15 | buy | 0.01 | audjpy | 79.8460 | 79.0810 | 80.6110 | 2016.02.12 00:06 | 79.8730 | 0.00 | 0.00 | 0.00 | 0.34 | 3 |
15982432 | 2016.02.11 17:15 | buy | 0.01 | nzdcad | 0.93329 | 0.92843 | 0.93815 | 2016.02.12 00:06 | 0.93436 | 0.00 | 0.00 | 0.00 | 1.08 | 11 |
15982500 | 2016.02.11 17:19 | buy | 0.01 | nzdchf | 0.65131 | 0.64641 | 0.65622 | 2016.02.12 00:06 | 0.65196 | 0.00 | 0.00 | 0.00 | 0.94 | 7 |
15982734 | 2016.02.11 17:31 | buy | 0.01 | eurchf | 1.10262 | 1.09920 | 1.10604 | 2016.02.11 17:38 | 1.10290 | 0.00 | 0.00 | 0.00 | 0.41 | 3 |
15982962 | 2016.02.11 17:39 | sell | 0.02 | eurusd | 1.13459 | 1.13424 | 1.12500 | 2016.02.12 06:11 | 1.13020 | 0.00 | 0.00 | 0.00 | 12.34 | 44 |
15983353 | 2016.02.11 17:53 | buy | 0.01 | eurchf | 1.10320 | 1.09978 | 1.10662 | 2016.02.11 17:56 | 1.10337 | 0.00 | 0.00 | 0.00 | 0.25 | 2 |
15984258 | 2016.02.11 18:34 | sell | 0.02 | eurusd | 1.13600 | 1.13565 | 0.00000 | 2016.02.12 06:10 | 1.13012 | 0.00 | 0.00 | 0.00 | 16.53 | 59 |
15991991 | 2016.02.12 06:01 | buy | 0.01 | usdchf | 0.97459 | 0.96892 | 0.98026 | 2016.02.12 10:59 | 0.97621 | 0.00 | 0.00 | 0.00 | 2.34 | 16 |
15992184 | 2016.02.12 06:16 | buy | 0.01 | audnzd | 1.06482 | 1.06023 | 1.06941 | 2016.02.12 10:59 | 1.06619 | 0.00 | 0.00 | 0.00 | 1.28 | 14 |
15992316 | 2016.02.12 06:37 | buy | 0.01 | usdjpy | 112.767 | 111.966 | 113.568 | 2016.02.12 08:21 | 111.960 | 0.00 | 0.00 | 0.00 | -10.17 | -81 |
15992333 | 2016.02.12 06:39 | buy | 0.01 | cadjpy | 81.0730 | 80.2630 | 81.8830 | 2016.02.12 10:59 | 80.8870 | 0.00 | 0.00 | 0.00 | -2.32 | -19 |
15992341 | 2016.02.12 06:39 | buy | 0.01 | cadchf | 0.70054 | 0.69532 | 0.70576 | 2016.02.12 10:59 | 0.70143 | 0.00 | 0.00 | 0.00 | 1.28 | 9 |
15992396 | 2016.02.12 06:47 | sell | 0.01 | eurcad | 1.57196 | 1.57161 | 1.56157 | 2016.02.12 10:59 | 1.56998 | 0.00 | 0.00 | 0.00 | 2.01 | 20 |
15992459 | 2016.02.12 06:54 | sell | 0.01 | eurusd | 1.12974 | 1.13604 | 1.12344 | 2016.02.12 10:59 | 1.12809 | 0.00 | 0.00 | 0.00 | 2.32 | 16 |
15992481 | 2016.02.12 07:02 | buy | 0.01 | gbpjpy | 163.160 | 161.882 | 164.438 | 2016.02.12 08:22 | 161.879 | 0.00 | 0.00 | 0.00 | -16.15 | -128 |
15992516 | 2016.02.12 07:08 | sell | 0.01 | eurgbp | 0.78071 | 0.78036 | 0.77671 | 2016.02.12 10:46 | 0.77671 | 0.00 | 0.00 | 0.00 | 8.18 | 40 |
15992652 | 2016.02.12 07:29 | sell | 0.01 | audusd | 0.71033 | 0.71551 | 0.70516 | 2016.02.12 10:17 | 0.71030 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
15992657 | 2016.02.12 07:30 | sell | 0.01 | audcad | 0.98828 | 0.99323 | 0.98333 | 2016.02.12 10:59 | 0.98801 | 0.00 | 0.00 | 0.00 | 0.27 | 3 |
15992705 | 2016.02.12 07:33 | sell | 0.01 | eurcad | 1.57145 | 1.57110 | 1.56106 | 2016.02.12 10:59 | 1.56999 | 0.00 | 0.00 | 0.00 | 1.48 | 15 |
15992711 | 2016.02.12 07:34 | sell | 0.01 | eurusd | 1.12948 | 1.13578 | 1.12318 | 2016.02.12 10:59 | 1.12809 | 0.00 | 0.00 | 0.00 | 1.95 | 14 |
15992737 | 2016.02.12 07:37 | sell | 0.01 | audusd | 0.71014 | 0.71532 | 0.70497 | 2016.02.12 10:17 | 0.71029 | 0.00 | 0.00 | 0.00 | -0.21 | -1 |
15992784 | 2016.02.12 07:46 | sell | 0.01 | audcad | 0.98806 | 0.99301 | 0.98311 | 2016.02.12 10:59 | 0.98801 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
15992912 | 2016.02.12 07:58 | sell | 0.01 | nzdchf | 0.64923 | 0.65450 | 0.64397 | 2016.02.12 10:59 | 0.65004 | 0.00 | 0.00 | 0.00 | -1.17 | -8 |
15993361 | 2016.02.12 08:22 | sell | 0.01 | nzdcad | 0.92753 | 0.93275 | 0.92231 | 2016.02.12 10:59 | 0.92655 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
15993539 | 2016.02.12 08:37 | sell | 0.01 | nzdchf | 0.64892 | 0.65419 | 0.64366 | 2016.02.12 10:59 | 0.65004 | 0.00 | 0.00 | 0.00 | -1.61 | -11 |
15993847 | 2016.02.12 09:07 | sell | 0.01 | audchf | 0.69061 | 0.69664 | 0.68458 | 2016.02.12 10:59 | 0.69313 | 0.00 | 0.00 | 0.00 | -3.64 | -25 |
15993894 | 2016.02.12 09:12 | sell | 0.01 | audjpy | 79.6300 | 80.4630 | 78.7980 | 2016.02.12 10:59 | 79.9280 | 0.00 | 0.00 | 0.00 | -3.73 | -30 |
15993897 | 2016.02.12 09:12 | sell | 0.01 | audjpy | 79.6100 | 80.4430 | 78.7780 | 2016.02.12 10:59 | 79.9280 | 0.00 | 0.00 | 0.00 | -3.98 | -32 |
15994031 | 2016.02.12 09:23 | buy | 0.01 | eurnzd | 1.69489 | 1.68283 | 1.70695 | 2016.02.12 10:59 | 1.69435 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
15994071 | 2016.02.12 09:29 | buy | 0.01 | eurnzd | 1.69545 | 1.68339 | 1.70751 | 2016.02.12 10:59 | 1.69443 | 0.00 | 0.00 | 0.00 | -0.96 | -10 |
15994136 | 2016.02.12 09:33 | sell | 0.05 | eurusd | 1.13163 | 1.13128 | 1.12500 | 2016.02.12 10:25 | 1.12726 | 0.00 | 0.00 | 0.00 | 30.76 | 44 |
15995618 | 2016.02.12 10:19 | buy | 0.05 | audusd | 0.71046 | 0.69938 | 0.72380 | 2016.02.12 10:20 | 0.71057 | 0.00 | 0.00 | 0.00 | 0.77 | 1 |
15995758 | 2016.02.12 10:20 | buy | 0.05 | audusd | 0.71076 | 0.71111 | 0.72645 | 2016.02.15 07:35 | 0.71663 | 0.00 | 0.00 | 0.00 | 40.96 | 59 |
15995992 | 2016.02.12 10:38 | sell | 0.01 | nzdjpy | 75.0210 | 75.7640 | 74.2790 | 2016.02.12 10:59 | 74.9550 | 0.00 | 0.00 | 0.00 | 0.82 | 7 |
15995993 | 2016.02.12 10:38 | buy | 0.01 | gbpchf | 1.41531 | 1.40649 | 1.42413 | 2016.02.12 10:59 | 1.41668 | 0.00 | 0.00 | 0.00 | 1.97 | 14 |
15996006 | 2016.02.12 10:39 | sell | 0.01 | nzdusd | 0.66686 | 0.67195 | 0.66178 | 2016.02.12 10:59 | 0.66571 | 0.00 | 0.00 | 0.00 | 1.62 | 12 |
15996317 | 2016.02.12 11:02 | sell | 0.01 | eurgbp | 0.77708 | 0.78145 | 0.77272 | 2016.02.12 14:52 | 0.77562 | 0.00 | 0.00 | 0.00 | 2.99 | 15 |
15996468 | 2016.02.12 11:23 | sell | 0.01 | eurusd | 1.12744 | 1.13374 | 1.12500 | 2016.02.12 14:52 | 1.12663 | 0.00 | 0.00 | 0.00 | 1.14 | 8 |
15996698 | 2016.02.12 11:39 | buy | 0.05 | audusd | 0.70988 | 0.71023 | 0.72645 | 2016.02.15 08:01 | 0.71644 | 0.00 | 0.00 | 0.00 | 45.78 | 66 |
15996880 | 2016.02.12 11:54 | buy | 0.01 | audnzd | 1.06537 | 1.06078 | 1.06996 | 2016.02.12 14:52 | 1.06724 | 0.00 | 0.00 | 0.00 | 1.75 | 19 |
15996980 | 2016.02.12 12:01 | sell | 0.01 | nzdjpy | 74.9370 | 75.6800 | 74.1950 | 2016.02.12 14:52 | 74.9860 | 0.00 | 0.00 | 0.00 | -0.62 | -5 |
15997461 | 2016.02.12 12:32 | buy | 0.01 | gbpjpy | 163.712 | 162.313 | 165.112 | 2016.02.12 14:52 | 163.825 | 0.00 | 0.00 | 0.00 | 1.41 | 11 |
15997493 | 2016.02.12 12:36 | sell | 0.01 | nzdusd | 0.66625 | 0.67134 | 0.66117 | 2016.02.12 14:52 | 0.66472 | 0.00 | 0.00 | 0.00 | 2.15 | 15 |
15999158 | 2016.02.12 15:00 | sell | 0.01 | eurcad | 1.56708 | 1.56673 | 1.55669 | 2016.02.12 15:53 | 1.56675 | 0.00 | 0.00 | 0.00 | 0.33 | 3 |
15999252 | 2016.02.12 15:08 | buy | 0.01 | gbpaud | 2.04574 | 2.03341 | 2.05807 | 2016.02.12 17:36 | 2.04541 | 0.00 | 0.00 | 0.00 | -0.33 | -3 |
15999499 | 2016.02.12 15:30 | sell | 0.01 | eurgbp | 0.77617 | 0.78054 | 0.77181 | 2016.02.12 17:36 | 0.77655 | 0.00 | 0.00 | 0.00 | -0.78 | -4 |
15999933 | 2016.02.12 15:33 | buy | 0.01 | gbpjpy | 163.780 | 162.381 | 165.180 | 2016.02.12 17:36 | 163.392 | 0.00 | 0.00 | 0.00 | -4.86 | -39 |
16000504 | 2016.02.12 15:49 | buy | 0.01 | usdjpy | 112.862 | 111.971 | 113.753 | 2016.02.12 17:36 | 112.888 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
16001112 | 2016.02.12 16:18 | sell | 0.01 | nzdchf | 0.64756 | 0.65283 | 0.64230 | 2016.02.12 17:36 | 0.64702 | 0.00 | 0.00 | 0.00 | 0.78 | 5 |
16001169 | 2016.02.12 16:23 | buy limit | 0.10 | audnzd | 1.06300 | 1.05675 | 1.09000 | 2016.02.15 08:13 | 1.07493 | cancelled | 0 |
16001225 | 2016.02.12 16:25 | buy | 0.01 | cadjpy | 81.0210 | 80.2110 | 81.8310 | 2016.02.12 17:36 | 81.1370 | 0.00 | 0.00 | 0.00 | 1.45 | 12 |
16002176 | 2016.02.12 17:04 | sell | 0.05 | eurusd | 1.12693 | 1.12878 | 1.12164 | 2016.02.12 17:05 | 1.12644 | 0.00 | 0.00 | 0.00 | 3.47 | 5 |
16002308 | 2016.02.12 17:11 | sell | 0.01 | audusd | 0.70824 | 0.71342 | 0.70307 | 2016.02.12 17:36 | 0.70767 | 0.00 | 0.00 | 0.00 | 0.81 | 6 |
16002336 | 2016.02.12 17:12 | sell | 0.03 | eurusd | 1.12648 | 1.12791 | 1.12156 | 2016.02.12 17:17 | 1.12619 | 0.00 | 0.00 | 0.00 | 1.23 | 3 |
16002354 | 2016.02.12 17:14 | sell | 0.01 | nzdjpy | 74.7920 | 75.5350 | 74.0500 | 2016.02.12 17:36 | 74.7430 | 0.00 | 0.00 | 0.00 | 0.61 | 5 |
16002431 | 2016.02.12 17:16 | buy | 0.01 | eurnzd | 1.69772 | 1.68566 | 1.70978 | 2016.02.12 17:36 | 1.69767 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
16002447 | 2016.02.12 17:17 | sell | 0.01 | eurusd | 1.12604 | 1.13234 | 1.12146 | 2016.02.12 17:36 | 1.12388 | 0.00 | 0.00 | 0.00 | 3.05 | 22 |
16008110 | 2016.02.15 01:59 | buy | 0.01 | cadjpy | 82.1710 | 81.0220 | 83.2440 | 2016.02.15 04:13 | 82.2240 | 0.00 | 0.00 | 0.00 | 0.66 | 5 |
16008157 | 2016.02.15 02:00 | sell | 0.01 | gbpjpy | 164.965 | 0.00000 | 0.00000 | 2016.02.15 02:01 | 164.860 | 0.00 | 0.00 | 0.00 | 1.30 | 10 |
16008161 | 2016.02.15 02:00 | buy | 0.01 | usdjpy | 113.609 | 112.397 | 114.617 | 2016.02.15 04:13 | 113.688 | 0.00 | 0.00 | 0.00 | 0.98 | 8 |
16008153 | 2016.02.15 02:00 | buy | 0.01 | audjpy | 80.8730 | 79.6720 | 81.8940 | 2016.02.15 04:14 | 81.0110 | 0.00 | 0.00 | 0.00 | 1.70 | 14 |
16008225 | 2016.02.15 02:02 | buy | 0.01 | gbpjpy | 164.790 | 163.647 | 165.872 | 2016.02.15 04:13 | 164.979 | 0.00 | 0.00 | 0.00 | 2.33 | 19 |
16008442 | 2016.02.15 02:30 | sell | 0.02 | euraud | 1.57778 | 1.57778 | 1.56774 | 2016.02.15 05:45 | 1.56773 | 0.00 | 0.00 | 0.00 | 20.10 | 101 |
16011509 | 2016.02.15 06:00 | sell | 0.02 | euraud | 1.56651 | 1.57148 | 1.55648 | 2016.02.15 06:28 | 1.56624 | 0.00 | 0.00 | 0.00 | 0.54 | 3 |
16012626 | 2016.02.15 07:37 | sell | 0.01 | euraud | 1.56421 | 1.59031 | 1.52506 | 2016.02.15 18:09 | 1.56135 | 0.00 | 0.00 | 0.00 | 2.86 | 29 |
16012725 | 2016.02.15 07:42 | buy limit | 0.05 | audusd | 0.71434 | 0.70000 | 0.72645 | 2016.02.15 08:13 | 0.71652 | cancelled | 0 |
16013206 | 2016.02.15 08:19 | buy limit | 0.05 | audusd | 0.70649 | 0.00000 | 0.00000 | 2016.02.15 08:19 | 0.71643 | cancelled | 0 |
16013216 | 2016.02.15 08:19 | buy limit | 0.05 | audusd | 0.71178 | 0.00000 | 0.00000 | 2016.02.15 08:19 | 0.71640 | cancelled | 0 |
16013316 | 2016.02.15 08:34 | sell limit | 0.02 | audjpy | 82.2500 | 0.00000 | 0.00000 | 2016.02.15 08:36 | 81.5670 | cancelled | 0 |
16014666 | 2016.02.15 10:09 | buy limit | 0.10 | audusd | 0.71100 | 0.69719 | 0.72645 | 2016.02.15 18:42 | 0.71395 | cancelled | 0 |
16016720 | 2016.02.15 12:10 | sell | 0.01 | gbpaud | 2.02432 | 2.05075 | 1.98475 | 2016.02.15 18:09 | 2.02307 | 0.00 | 0.00 | 0.00 | 1.25 | 12 |
16020275 | 2016.02.15 16:48 | sell | 0.01 | eurcad | 1.54217 | 1.56539 | 1.50764 | 2016.02.15 18:09 | 1.54329 | 0.00 | 0.00 | 0.00 | -1.13 | -11 |
16024057 | 2016.02.15 19:21 | buy limit | 0.05 | eurusd | 1.11200 | 1.10780 | 1.13400 | 2016.02.16 11:41 | 1.11744 | cancelled | 0 |
16024086 | 2016.02.15 19:24 | sell limit | 0.05 | eurusd | 1.13400 | 1.13825 | 1.12700 | 2016.02.16 11:42 | 1.11723 | cancelled | 0 |
16024148 | 2016.02.15 19:35 | sell | 0.05 | usdcad | 1.38850 | 1.38825 | 1.37800 | 2016.02.16 20:44 | 1.38831 | 0.00 | 0.00 | 0.00 | 0.97 | 2 |
16024164 | 2016.02.15 19:43 | sell limit | 0.05 | usdjpy | 115.100 | 115.520 | 113.900 | 2016.02.16 18:19 | 113.697 | cancelled | 0 |
16028563 | 2016.02.16 00:49 | balance | WD:BKW:WD - 136971 | -500.00 | 0 |
16029800 | 2016.02.16 02:30 | sell | 0.01 | euraud | 1.56042 | 1.57042 | 1.53542 | 2016.02.16 06:59 | 1.55938 | 0.00 | 0.00 | 0.00 | 1.04 | 10 |
16030031 | 2016.02.16 02:39 | sell | 0.01 | gbpaud | 2.01453 | 2.04073 | 1.97523 | 2016.02.16 06:23 | 2.01549 | 0.00 | 0.00 | 0.00 | -0.96 | -10 |
16030322 | 2016.02.16 02:54 | sell | 0.01 | gbpaud | 2.01332 | 2.03948 | 1.97398 | 2016.02.16 06:23 | 2.01549 | 0.00 | 0.00 | 0.00 | -2.17 | -22 |
16030530 | 2016.02.16 03:00 | sell | 0.01 | eurcad | 1.54014 | 1.55014 | 1.51514 | 2016.02.16 06:59 | 1.53450 | 0.00 | 0.00 | 0.00 | 5.73 | 56 |
16031708 | 2016.02.16 04:16 | buy | 0.01 | audnzd | 1.08285 | 1.07225 | 1.09875 | 2016.02.16 06:23 | 1.08411 | 0.00 | 0.00 | 0.00 | 1.16 | 13 |
16031800 | 2016.02.16 04:25 | buy | 0.01 | audnzd | 1.08298 | 1.07238 | 1.09888 | 2016.02.16 06:23 | 1.08411 | 0.00 | 0.00 | 0.00 | 1.04 | 11 |
16032426 | 2016.02.16 04:55 | sell | 0.01 | nzdcad | 0.91113 | 0.92348 | 0.89273 | 2016.02.16 06:23 | 0.90900 | 0.00 | 0.00 | 0.00 | 2.16 | 21 |
16032580 | 2016.02.16 05:10 | sell | 0.01 | nzdcad | 0.91071 | 0.92301 | 0.89226 | 2016.02.16 06:23 | 0.90900 | 0.00 | 0.00 | 0.00 | 1.73 | 17 |
16038228 | 2016.02.16 11:02 | buy | 0.02 | audusd | 0.71642 | 0.71411 | 0.72645 | 2016.02.16 11:22 | 0.71645 | 0.00 | 0.00 | 0.00 | 0.08 | 0 |
16039841 | 2016.02.16 11:39 | buy | 0.02 | gbpusd | 1.44891 | 1.44293 | 1.45724 | 2016.02.16 13:43 | 1.44293 | 0.00 | 0.00 | 0.00 | -16.73 | -60 |
16039907 | 2016.02.16 11:43 | buy | 0.02 | eurusd | 1.11724 | 1.11483 | 1.12678 | 2016.02.16 11:46 | 1.11741 | 0.00 | 0.00 | 0.00 | 0.48 | 2 |
16039968 | 2016.02.16 11:48 | buy | 0.02 | usdcad | 1.37812 | 1.37604 | 1.38773 | 2016.02.16 11:49 | 1.37842 | 0.00 | 0.00 | 0.00 | 0.61 | 3 |
16040161 | 2016.02.16 11:56 | buy | 0.02 | audusd | 0.71616 | 0.71415 | 0.72337 | 2016.02.16 12:27 | 0.71626 | 0.00 | 0.00 | 0.00 | 0.28 | 1 |
16040342 | 2016.02.16 12:01 | buy | 0.02 | gbpusd | 1.44602 | 1.44293 | 1.45724 | 2016.02.16 12:46 | 1.44680 | 0.00 | 0.00 | 0.00 | 2.18 | 8 |
16041126 | 2016.02.16 12:46 | sell | 0.01 | audjpy | 81.4520 | 82.5020 | 79.5360 | 2016.02.16 16:38 | 81.2830 | 0.00 | 0.00 | 0.00 | 2.08 | 17 |
16045217 | 2016.02.16 15:27 | sell | 0.01 | gbpusd | 1.43456 | 1.45011 | 1.41111 | 2016.02.16 16:43 | 1.43198 | 0.00 | 0.00 | 0.00 | 3.61 | 26 |
16045231 | 2016.02.16 15:28 | sell | 0.01 | gbpusd | 1.43427 | 1.44986 | 1.41086 | 2016.02.16 16:43 | 1.43201 | 0.00 | 0.00 | 0.00 | 3.16 | 23 |
16046903 | 2016.02.16 16:37 | sell | 0.04 | nzdusd | 0.65802 | 0.66775 | 0.64482 | 2016.02.16 16:57 | 0.65655 | 0.00 | 0.00 | 0.00 | 8.26 | 15 |
16047314 | 2016.02.16 16:45 | sell | 0.01 | gbpusd | 1.43068 | 1.44631 | 1.40731 | 2016.02.16 16:50 | 1.43043 | 0.00 | 0.00 | 0.00 | 0.35 | 2 |
16048391 | 2016.02.16 17:05 | sell | 0.01 | gbpusd | 1.42814 | 1.44371 | 1.42000 | 2016.02.17 09:25 | 1.42611 | 0.00 | 0.00 | 0.00 | 2.86 | 20 |
16048412 | 2016.02.16 17:05 | sell | 0.01 | gbpusd | 1.42752 | 1.44334 | 1.42000 | 2016.02.17 09:25 | 1.42610 | 0.00 | 0.00 | 0.00 | 2.01 | 14 |
16049143 | 2016.02.16 17:30 | buy | 0.01 | eurcad | 1.54664 | 1.53167 | 1.58667 | 2016.02.16 17:32 | 1.54875 | 0.00 | 0.00 | 0.00 | 2.14 | 21 |
16049144 | 2016.02.16 17:30 | buy | 0.01 | euraud | 1.56850 | 1.55349 | 1.60849 | 2016.02.16 17:33 | 1.57050 | 0.00 | 0.00 | 0.00 | 2.00 | 20 |
16049197 | 2016.02.16 17:30 | sell | 0.01 | nzdjpy | 74.5870 | 76.1670 | 72.2170 | 2016.02.17 09:25 | 74.5510 | 0.00 | 0.00 | 0.00 | 0.45 | 4 |
16049205 | 2016.02.16 17:31 | sell | 0.01 | nzdusd | 0.65513 | 0.66643 | 0.63818 | 2016.02.17 09:25 | 0.65711 | 0.00 | 0.00 | 0.00 | -2.80 | -20 |
16049323 | 2016.02.16 17:32 | sell | 0.01 | nzdusd | 0.65488 | 0.66615 | 0.63790 | 2016.02.17 09:25 | 0.65711 | 0.00 | 0.00 | 0.00 | -3.15 | -22 |
16049338 | 2016.02.16 17:33 | sell | 0.01 | nzdjpy | 74.5600 | 76.1400 | 72.1900 | 2016.02.17 09:25 | 74.5530 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
16049912 | 2016.02.16 18:05 | buy | 0.01 | eurnzd | 1.70232 | 1.67503 | 1.74328 | 2016.02.17 09:25 | 1.70084 | 0.00 | 0.00 | 0.00 | -1.38 | -15 |
16049932 | 2016.02.16 18:05 | buy | 0.01 | eurnzd | 1.70277 | 1.67565 | 1.74390 | 2016.02.17 09:25 | 1.70084 | 0.00 | 0.00 | 0.00 | -1.79 | -19 |
16050010 | 2016.02.16 18:07 | sell | 0.01 | nzdchf | 0.64639 | 0.65829 | 0.62854 | 2016.02.17 09:25 | 0.64784 | 0.00 | 0.00 | 0.00 | -2.08 | -15 |
16051674 | 2016.02.16 18:41 | buy limit | 0.03 | gbpusd | 1.41800 | 1.41400 | 0.00000 | 2016.02.17 14:52 | 1.43087 | cancelled | 0 |
16047941 | 2016.02.17 00:45 | sell | 0.05 | nzdusd | 0.65730 | 0.66111 | 0.64888 | 2016.02.17 16:28 | 0.65696 | 0.00 | 0.00 | 0.00 | 2.39 | 3 |
16056160 | 2016.02.17 02:37 | sell limit | 0.05 | usdjpy | 115.100 | 115.520 | 113.900 | 2016.02.17 06:35 | 113.779 | cancelled | 0 |
16056183 | 2016.02.17 02:39 | sell limit | 0.03 | usdcad | 1.38800 | 1.39220 | 1.37800 | 2016.02.17 04:03 | 1.38684 | cancelled | 0 |
16057844 | 2016.02.17 05:49 | sell | 0.01 | audjpy | 80.7770 | 82.5970 | 78.0470 | 2016.02.17 09:25 | 80.4530 | 0.00 | 0.00 | 0.00 | 4.03 | 32 |
16058048 | 2016.02.17 05:59 | buy | 0.01 | euraud | 1.57259 | 1.54595 | 1.61270 | 2016.02.17 09:25 | 1.57615 | 0.00 | 0.00 | 0.00 | 3.56 | 36 |
16058860 | 2016.02.17 06:55 | sell | 0.02 | nzdusd | 0.65642 | 0.66111 | 0.65440 | 2016.02.17 17:39 | 0.66114 | 0.00 | 0.00 | 0.00 | -13.21 | -47 |
16059100 | 2016.02.17 07:16 | sell | 0.01 | nzdusd | 0.65698 | 0.66111 | 0.65440 | 2016.02.17 17:39 | 0.66114 | 0.00 | 0.00 | 0.00 | -5.82 | -42 |
16060785 | 2016.02.17 09:30 | sell | 0.01 | gbpjpy | 161.762 | 164.826 | 157.151 | 2016.02.17 12:06 | 163.380 | 0.00 | 0.00 | 0.00 | -19.92 | -162 |
16064335 | 2016.02.17 12:00 | buy | 0.01 | audchf | 0.70545 | 0.69202 | 0.72552 | 2016.02.17 15:56 | 0.70593 | 0.00 | 0.00 | 0.00 | 0.68 | 5 |
16064385 | 2016.02.17 12:00 | buy | 0.01 | cadchf | 0.71655 | 0.70484 | 0.73384 | 2016.02.17 15:56 | 0.71807 | 0.00 | 0.00 | 0.00 | 2.16 | 15 |
16064388 | 2016.02.17 12:00 | sell | 0.01 | eurcad | 1.53976 | 1.56237 | 1.50587 | 2016.02.17 15:56 | 1.53794 | 0.00 | 0.00 | 0.00 | 1.85 | 18 |
16067404 | 2016.02.17 14:52 | sell limit | 0.03 | gbpusd | 1.44151 | 0.00000 | 0.00000 | 2016.02.18 09:30 | 1.42927 | cancelled | 0 |
16068767 | 2016.02.17 16:00 | sell | 0.01 | eurcad | 1.53702 | 1.55249 | 1.49749 | 2016.02.17 16:01 | 1.53494 | 0.00 | 0.00 | 0.00 | 2.12 | 21 |
16068768 | 2016.02.17 16:00 | buy | 0.01 | euraud | 1.56433 | 1.54959 | 1.60459 | 2016.02.17 16:01 | 1.56285 | 0.00 | 0.00 | 0.00 | -1.48 | -15 |
16069019 | 2016.02.17 16:13 | sell | 0.01 | gbpcad | 1.96869 | 1.99174 | 1.93449 | 2016.02.17 17:05 | 1.96483 | 0.00 | 0.00 | 0.00 | 3.93 | 39 |
16069058 | 2016.02.17 16:13 | sell | 0.01 | eurcad | 1.53313 | 1.55573 | 1.49923 | 2016.02.17 17:05 | 1.53117 | 0.00 | 0.00 | 0.00 | 2.00 | 20 |
16069125 | 2016.02.17 16:15 | buy | 0.01 | cadchf | 0.72089 | 0.70923 | 0.73823 | 2016.02.17 17:05 | 0.72091 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
16069200 | 2016.02.17 16:15 | buy | 0.01 | audchf | 0.70784 | 0.69444 | 0.72794 | 2016.02.17 17:05 | 0.70758 | 0.00 | 0.00 | 0.00 | -0.37 | -3 |
16069230 | 2016.02.17 16:16 | sell | 0.01 | euraud | 1.56000 | 1.58670 | 1.51995 | 2016.02.17 17:05 | 1.56035 | 0.00 | 0.00 | 0.00 | -0.35 | -3 |
16069231 | 2016.02.17 16:16 | sell | 0.01 | gbpaud | 2.00451 | 2.03059 | 1.96534 | 2016.02.17 17:05 | 2.00218 | 0.00 | 0.00 | 0.00 | 2.33 | 23 |
16069266 | 2016.02.17 16:17 | sell | 0.01 | eurcad | 1.53182 | 1.55455 | 1.49805 | 2016.02.17 17:05 | 1.53151 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
16069267 | 2016.02.17 16:17 | sell | 0.01 | gbpaud | 2.00395 | 2.03004 | 1.96479 | 2016.02.17 17:05 | 2.00218 | 0.00 | 0.00 | 0.00 | 1.77 | 18 |
16069268 | 2016.02.17 16:17 | sell | 0.01 | gbpcad | 1.96750 | 1.99040 | 1.93315 | 2016.02.17 17:05 | 1.96514 | 0.00 | 0.00 | 0.00 | 2.40 | 24 |
16069642 | 2016.02.17 16:30 | sell | 0.01 | eurcad | 1.53572 | 1.55385 | 1.49581 | 2016.02.17 17:01 | 1.53359 | 0.00 | 0.00 | 0.00 | 2.17 | 21 |
16070435 | 2016.02.17 17:05 | sell | 0.01 | eurcad | 1.53086 | 1.55343 | 1.49693 | 2016.02.17 17:33 | 1.53025 | 0.00 | 0.00 | 0.00 | 0.63 | 6 |
16070495 | 2016.02.17 17:08 | buy | 0.01 | cadjpy | 83.0180 | 81.2590 | 85.6590 | 2016.02.17 17:33 | 83.2220 | 0.00 | 0.00 | 0.00 | 2.49 | 20 |
16070581 | 2016.02.17 17:10 | sell | 0.01 | euraud | 1.55937 | 1.58607 | 1.51932 | 2016.02.17 17:33 | 1.55847 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
16070609 | 2016.02.17 17:12 | buy | 0.01 | audchf | 0.70861 | 0.69525 | 0.72875 | 2016.02.17 17:33 | 0.70874 | 0.00 | 0.00 | 0.00 | 0.18 | 1 |
16070610 | 2016.02.17 17:12 | buy | 0.01 | cadchf | 0.72159 | 0.70998 | 0.73898 | 2016.02.17 17:33 | 0.72178 | 0.00 | 0.00 | 0.00 | 0.27 | 2 |
16070834 | 2016.02.17 17:23 | sell | 0.05 | nzdusd | 0.65956 | 0.66111 | 0.65440 | 2016.02.17 17:39 | 0.66114 | 0.00 | 0.00 | 0.00 | -11.06 | -16 |
16070940 | 2016.02.17 17:29 | buy | 0.01 | nzdchf | 0.65533 | 0.64323 | 0.67348 | 2016.02.17 17:33 | 0.65535 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
16071313 | 2016.02.17 17:39 | sell | 0.05 | nzdusd | 0.66138 | 0.00000 | 0.00000 | 2016.02.19 15:31 | 0.65953 | 0.00 | 0.00 | 0.00 | 13.04 | 19 |
16071712 | 2016.02.17 17:50 | sell | 0.02 | audjpy | 81.9200 | 82.4450 | 80.3320 | 2016.02.17 18:49 | 81.9130 | 0.00 | 0.00 | 0.00 | 0.17 | 1 |
16071722 | 2016.02.17 17:51 | sell | 0.02 | nzdjpy | 75.7650 | 76.5620 | 74.4130 | 2016.02.17 18:49 | 75.7600 | 0.00 | 0.00 | 0.00 | 0.12 | 0 |
16074887 | 2016.02.17 21:21 | sell | 0.01 | eurcad | 1.52367 | 1.54627 | 1.48977 | 2016.02.18 02:04 | 1.52175 | 0.00 | 0.00 | 0.00 | 1.96 | 19 |
16084176 | 2016.02.18 13:43 | sell | 0.10 | usdcad | 1.36735 | 1.38000 | 1.35400 | 2016.02.19 15:31 | 1.38008 | 0.00 | 0.00 | 0.00 | -130.02 | -127 |
16084666 | 2016.02.18 14:00 | buy | 0.05 | nzdusd | 0.66325 | 0.00000 | 0.00000 | 2016.02.19 15:31 | 0.65939 | 0.00 | 0.00 | 0.00 | -27.22 | -39 |
16097065 | 2016.02.19 03:55 | sell | 0.03 | usdcad | 1.37762 | 1.37737 | 0.00000 | 2016.02.19 11:40 | 1.37737 | 0.00 | 0.00 | 0.00 | 0.77 | 3 |
16101942 | 2016.02.19 11:20 | sell | 0.01 | eurjpy | 125.312 | 126.870 | 122.970 | 2016.02.19 16:27 | 125.279 | 0.00 | 0.00 | 0.00 | 0.41 | 3 |
16102052 | 2016.02.19 11:29 | sell | 0.01 | chfjpy | 113.512 | 114.984 | 111.309 | 2016.02.19 16:27 | 113.880 | 0.00 | 0.00 | 0.00 | -4.60 | -37 |
16104518 | 2016.02.19 14:14 | buy limit | 0.03 | usdjpy | 112.470 | 111.900 | 115.000 | 2016.02.19 14:25 | 112.841 | cancelled | 0 |
16104554 | 2016.02.19 14:15 | buy limit | 0.03 | usdjpy | 112.111 | 111.900 | 115.000 | 2016.02.19 18:45 | 112.581 | cancelled | 0 |
16106329 | 2016.02.19 15:34 | sell | 0.03 | nzdusd | 0.65878 | 0.66700 | 0.64332 | 2016.02.19 16:08 | 0.65866 | 0.00 | 0.00 | 0.00 | 0.51 | 1 |
16106953 | 2016.02.19 15:49 | sell | 0.01 | usdjpy | 112.931 | 113.215 | 111.617 | 2016.02.19 16:43 | 112.923 | 0.00 | 0.00 | 0.00 | 0.10 | 1 |
16107152 | 2016.02.19 15:52 | sell | 0.01 | audchf | 0.70280 | 0.71610 | 0.68285 | 2016.02.19 16:27 | 0.70179 | 0.00 | 0.00 | 0.00 | 1.44 | 10 |
16107153 | 2016.02.19 15:52 | sell | 0.01 | cadchf | 0.71738 | 0.72887 | 0.70012 | 2016.02.19 16:28 | 0.71705 | 0.00 | 0.00 | 0.00 | 0.47 | 3 |
16107154 | 2016.02.19 15:52 | sell | 0.01 | cadjpy | 81.6190 | 83.3910 | 78.9660 | 2016.02.19 16:28 | 81.6450 | 0.00 | 0.00 | 0.00 | -0.32 | -3 |
16107160 | 2016.02.19 15:53 | buy | 0.01 | eurcad | 1.53473 | 1.51192 | 1.56867 | 2016.02.19 16:28 | 1.53435 | 0.00 | 0.00 | 0.00 | -0.39 | -4 |
16107162 | 2016.02.19 15:53 | buy | 0.01 | euraud | 1.56655 | 1.53943 | 1.60718 | 2016.02.19 16:28 | 1.56766 | 0.00 | 0.00 | 0.00 | 1.11 | 11 |
16107174 | 2016.02.19 15:53 | sell | 0.01 | audjpy | 79.9290 | 81.7670 | 77.1670 | 2016.02.19 16:28 | 79.9170 | 0.00 | 0.00 | 0.00 | 0.15 | 1 |
16107176 | 2016.02.19 15:53 | sell | 0.01 | nzdjpy | 74.2810 | 75.9390 | 71.7890 | 2016.02.19 16:28 | 74.2310 | 0.00 | 0.00 | 0.00 | 0.63 | 5 |
16107436 | 2016.02.19 16:00 | sell | 0.01 | nzdchf | 0.65310 | 0.66523 | 0.63498 | 2016.02.19 16:28 | 0.65193 | 0.00 | 0.00 | 0.00 | 1.66 | 12 |
16107884 | 2016.02.19 16:17 | sell | 0.01 | audusd | 0.70750 | 0.71760 | 0.69235 | 2016.02.19 16:28 | 0.70723 | 0.00 | 0.00 | 0.00 | 0.38 | 3 |
16107885 | 2016.02.19 16:17 | sell | 0.01 | nzdusd | 0.65702 | 0.66732 | 0.64157 | 2016.02.19 16:28 | 0.65690 | 0.00 | 0.00 | 0.00 | 0.16 | 1 |
16107951 | 2016.02.19 16:21 | buy | 0.01 | eurnzd | 1.68763 | 1.66015 | 1.72890 | 2016.02.19 16:28 | 1.68759 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
16108249 | 2016.02.19 16:39 | sell | 0.01 | audchf | 0.70100 | 0.71430 | 0.68105 | 2016.02.19 18:45 | 0.70515 | 0.00 | 0.00 | 0.00 | -5.89 | -42 |
16108250 | 2016.02.19 16:39 | sell | 0.01 | nzdchf | 0.65153 | 0.66363 | 0.63338 | 2016.02.19 18:45 | 0.65444 | 0.00 | 0.00 | 0.00 | -4.13 | -29 |
16108251 | 2016.02.19 16:39 | sell | 0.01 | audjpy | 79.8260 | 81.6680 | 77.0680 | 2016.02.19 18:45 | 80.1650 | 0.00 | 0.00 | 0.00 | -4.23 | -34 |
16108254 | 2016.02.19 16:39 | sell | 0.01 | nzdjpy | 74.1940 | 75.8540 | 71.7040 | 2016.02.19 18:45 | 74.4030 | 0.00 | 0.00 | 0.00 | -2.61 | -21 |
16108267 | 2016.02.19 16:39 | buy | 0.01 | euraud | 1.56889 | 1.54193 | 1.60968 | 2016.02.19 18:45 | 1.56186 | 0.00 | 0.00 | 0.00 | -7.03 | -70 |
16108271 | 2016.02.19 16:40 | buy | 0.01 | eurnzd | 1.68816 | 1.66070 | 1.72945 | 2016.02.19 18:45 | 1.68285 | 0.00 | 0.00 | 0.00 | -4.93 | -53 |
16109203 | 2016.02.19 17:49 | sell | 0.01 | nzdusd | 0.65854 | 0.66369 | 0.65339 | 2016.02.19 18:45 | 0.66093 | 0.00 | 0.00 | 0.00 | -3.35 | -24 |
16116531 | 2016.02.22 06:05 | buy | 0.01 | usdjpy | 112.865 | 112.405 | 114.051 | 2016.02.22 10:18 | 112.937 | 0.00 | 0.00 | 0.00 | 0.88 | 7 |
16116542 | 2016.02.22 06:07 | sell | 0.01 | gbpaud | 1.99393 | 2.00643 | 1.98143 | 2016.02.22 07:15 | 1.99217 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
16116548 | 2016.02.22 06:08 | buy | 0.01 | audusd | 0.71640 | 0.71170 | 0.72110 | 2016.02.22 07:15 | 0.71695 | 0.00 | 0.00 | 0.00 | 0.77 | 5 |
16116603 | 2016.02.22 06:11 | buy | 0.01 | usdjpy | 112.903 | 112.068 | 113.738 | 2016.02.22 07:15 | 112.856 | 0.00 | 0.00 | 0.00 | -0.58 | -5 |
16116705 | 2016.02.22 06:30 | buy | 0.01 | gbpjpy | 161.292 | 159.792 | 162.792 | 2016.02.22 07:15 | 161.189 | 0.00 | 0.00 | 0.00 | -1.27 | -10 |
16116704 | 2016.02.22 06:30 | sell | 0.01 | eurcad | 1.52727 | 1.52677 | 1.48734 | 2016.02.22 11:29 | 1.52677 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
16116719 | 2016.02.22 06:35 | sell | 0.01 | euraud | 1.54990 | 1.56315 | 1.53665 | 2016.02.22 07:15 | 1.54961 | 0.00 | 0.00 | 0.00 | 0.29 | 3 |
16116765 | 2016.02.22 06:44 | buy | 0.01 | nzdusd | 0.66544 | 0.66059 | 0.67029 | 2016.02.22 07:15 | 0.66585 | 0.00 | 0.00 | 0.00 | 0.58 | 4 |
16116833 | 2016.02.22 06:55 | sell | 0.01 | usdcad | 1.37515 | 1.38290 | 1.36740 | 2016.02.22 07:15 | 1.37528 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
16117262 | 2016.02.22 07:55 | sell | 0.01 | eurcad | 1.52718 | 1.53838 | 1.51598 | 2016.02.22 09:57 | 1.52505 | 0.00 | 0.00 | 0.00 | 2.16 | 21 |
16117264 | 2016.02.22 07:55 | sell | 0.01 | gbpaud | 1.99069 | 1.99019 | 1.97819 | 2016.02.22 09:57 | 1.98003 | 0.00 | 0.00 | 0.00 | 10.66 | 107 |
16117265 | 2016.02.22 07:55 | buy | 0.01 | usdjpy | 112.942 | 112.107 | 113.777 | 2016.02.22 09:57 | 112.817 | 0.00 | 0.00 | 0.00 | -1.55 | -13 |
16117271 | 2016.02.22 07:55 | buy | 0.01 | cadchf | 0.72138 | 0.71593 | 0.72683 | 2016.02.22 09:57 | 0.72164 | 0.00 | 0.00 | 0.00 | 0.37 | 3 |
16117397 | 2016.02.22 08:11 | buy | 0.01 | nzdusd | 0.66629 | 0.66144 | 0.67114 | 2016.02.22 09:57 | 0.66640 | 0.00 | 0.00 | 0.00 | 0.15 | 1 |
16117743 | 2016.02.22 08:50 | buy | 0.01 | audusd | 0.71753 | 0.71283 | 0.72223 | 2016.02.22 09:57 | 0.71726 | 0.00 | 0.00 | 0.00 | -0.38 | -3 |
16119034 | 2016.02.22 09:27 | sell | 0.01 | eurnzd | 1.66759 | 1.68114 | 1.65404 | 2016.02.22 09:57 | 1.66379 | 0.00 | 0.00 | 0.00 | 3.53 | 38 |
16122807 | 2016.02.22 10:31 | sell | 0.01 | gbpusd | 1.41960 | 1.42730 | 1.41190 | 2016.02.22 12:26 | 1.41759 | 0.00 | 0.00 | 0.00 | 2.80 | 20 |
16123218 | 2016.02.22 10:43 | buy | 0.01 | nzdchf | 0.66251 | 0.65676 | 0.66826 | 2016.02.22 12:26 | 0.66306 | 0.00 | 0.00 | 0.00 | 0.77 | 5 |
16123661 | 2016.02.22 11:00 | sell | 0.01 | eurusd | 1.10882 | 1.11427 | 1.10337 | 2016.02.22 12:26 | 1.10613 | 0.00 | 0.00 | 0.00 | 3.74 | 27 |
16124253 | 2016.02.22 11:08 | buy | 0.01 | audusd | 0.71901 | 0.71431 | 0.72371 | 2016.02.22 12:26 | 0.71892 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
16124589 | 2016.02.22 11:30 | sell | 0.01 | eurcad | 1.52710 | 1.52660 | 1.49531 | 2016.02.22 13:44 | 1.52020 | 0.00 | 0.00 | 0.00 | 6.97 | 69 |
16125017 | 2016.02.22 11:46 | sell | 0.01 | gbpjpy | 159.934 | 161.434 | 158.434 | 2016.02.22 12:26 | 160.493 | 0.00 | 0.00 | 0.00 | -6.87 | -56 |
16125241 | 2016.02.22 11:57 | buy | 0.01 | audcad | 0.98894 | 0.98379 | 0.99409 | 2016.02.22 12:26 | 0.98994 | 0.00 | 0.00 | 0.00 | 1.01 | 10 |
16125402 | 2016.02.22 12:01 | sell | 0.01 | eurnzd | 1.66291 | 1.67646 | 1.64936 | 2016.02.22 12:26 | 1.65953 | 0.00 | 0.00 | 0.00 | 3.13 | 34 |
16126455 | 2016.02.22 12:15 | buy | 0.01 | nzdjpy | 75.4030 | 74.5930 | 76.2130 | 2016.02.22 12:26 | 75.4500 | 0.00 | 0.00 | 0.00 | 0.58 | 5 |
16128600 | 2016.02.22 13:45 | buy | 0.01 | eurusd | 1.10515 | 1.10146 | 1.10815 | 2016.02.22 15:10 | 1.10201 | 0.00 | 0.00 | 0.00 | -4.36 | -31 |
16132388 | 2016.02.22 15:00 | sell | 0.01 | eurusd | 1.10264 | 1.10809 | 1.09719 | 2016.02.22 16:15 | 1.10145 | 0.00 | 0.00 | 0.00 | 1.65 | 12 |
16132389 | 2016.02.22 15:00 | buy | 0.01 | usdchf | 0.99802 | 0.99297 | 1.00307 | 2016.02.22 16:15 | 0.99886 | 0.00 | 0.00 | 0.00 | 1.17 | 8 |
16132623 | 2016.02.22 15:05 | buy | 0.01 | nzdjpy | 75.5250 | 74.7150 | 76.3350 | 2016.02.22 16:15 | 75.8630 | 0.00 | 0.00 | 0.00 | 4.14 | 34 |
16133305 | 2016.02.22 15:31 | buy | 0.01 | audjpy | 81.5010 | 80.6060 | 82.3960 | 2016.02.22 16:15 | 81.5850 | 0.00 | 0.00 | 0.00 | 1.03 | 8 |
16133570 | 2016.02.22 15:40 | buy | 0.01 | audusd | 0.72023 | 0.71553 | 0.72493 | 2016.02.22 16:15 | 0.72106 | 0.00 | 0.00 | 0.00 | 1.15 | 8 |
16133687 | 2016.02.22 15:41 | sell | 0.01 | gbpjpy | 159.405 | 160.905 | 157.905 | 2016.02.22 16:15 | 159.336 | 0.00 | 0.00 | 0.00 | 0.84 | 7 |
16140220 | 2016.02.22 19:31 | buy limit | 0.05 | usdcad | 1.36250 | 1.35930 | 1.38000 | 2016.02.24 04:12 | 1.38067 | cancelled | 0 |
16140283 | 2016.02.22 19:38 | buy limit | 0.03 | eurusd | 1.09800 | 1.09500 | 1.10500 | 2016.02.23 10:28 | 1.10380 | cancelled | 0 |
16140325 | 2016.02.22 19:40 | buy limit | 0.05 | gbpusd | 1.40500 | 1.39980 | 1.43900 | 2016.02.23 16:48 | 1.40692 | cancelled | 0 |
16140339 | 2016.02.22 19:42 | buy limit | 0.05 | audusd | 0.71400 | 0.70880 | 0.72700 | 2016.02.24 14:29 | 0.71586 | cancelled | 0 |
16140353 | 2016.02.22 19:44 | sell limit | 0.03 | eurjpy | 127.100 | 127.630 | 124.500 | 2016.02.24 14:29 | 122.629 | cancelled | 0 |
16140368 | 2016.02.22 19:47 | sell limit | 0.05 | gbpusd | 1.43900 | 1.44320 | 1.42000 | 2016.02.24 02:17 | 1.40012 | cancelled | 0 |
16143746 | 2016.02.23 02:11 | sell | 0.05 | usdcad | 1.38400 | 1.38351 | 1.37000 | 2016.02.24 17:43 | 1.37721 | 0.00 | 0.00 | 0.00 | 13.76 | 68 |
16147071 | 2016.02.23 06:01 | sell | 0.01 | gbpusd | 1.41087 | 1.41857 | 1.40317 | 2016.02.23 09:20 | 1.41018 | 0.00 | 0.00 | 0.00 | 0.96 | 7 |
16147077 | 2016.02.23 06:01 | sell | 0.01 | usdjpy | 112.042 | 112.877 | 111.207 | 2016.02.23 09:20 | 112.146 | 0.00 | 0.00 | 0.00 | -1.28 | -10 |
16147128 | 2016.02.23 06:04 | sell | 0.01 | nzdjpy | 75.0560 | 75.8660 | 74.2460 | 2016.02.23 09:20 | 75.0390 | 0.00 | 0.00 | 0.00 | 0.21 | 2 |
16147162 | 2016.02.23 06:07 | buy | 0.01 | eurgbp | 0.78264 | 0.77764 | 0.78764 | 2016.02.23 09:20 | 0.78265 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
16147598 | 2016.02.23 06:10 | buy | 0.01 | eurcad | 1.51566 | 1.50411 | 1.52721 | 2016.02.23 09:20 | 1.51399 | 0.00 | 0.00 | 0.00 | -1.69 | -17 |
16147773 | 2016.02.23 06:23 | sell | 0.01 | cadchf | 0.72621 | 0.73166 | 0.72076 | 2016.02.23 09:20 | 0.72550 | 0.00 | 0.00 | 0.00 | 0.99 | 7 |
16147794 | 2016.02.23 06:27 | sell | 0.01 | audchf | 0.71965 | 0.72595 | 0.71335 | 2016.02.23 09:20 | 0.72049 | 0.00 | 0.00 | 0.00 | -1.17 | -8 |
16147818 | 2016.02.23 06:33 | sell | 0.01 | nzdchf | 0.66729 | 0.67304 | 0.66154 | 2016.02.23 09:20 | 0.66590 | 0.00 | 0.00 | 0.00 | 1.93 | 14 |
16147995 | 2016.02.23 07:02 | sell | 0.01 | usdchf | 0.99629 | 1.00134 | 0.99124 | 2016.02.23 09:20 | 0.99524 | 0.00 | 0.00 | 0.00 | 1.46 | 11 |
16148184 | 2016.02.23 07:29 | buy | 0.01 | eurnzd | 1.64957 | 1.63482 | 1.66432 | 2016.02.23 09:20 | 1.64952 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
16140257 | 2016.02.23 10:14 | sell | 0.05 | eurusd | 1.10504 | 1.10920 | 1.09800 | 2016.02.23 10:29 | 1.10390 | 0.00 | 0.00 | 0.00 | 7.88 | 11 |
16153173 | 2016.02.23 10:37 | buy | 0.01 | audnzd | 1.08255 | 1.07795 | 1.08715 | 2016.02.23 16:24 | 1.08383 | 0.00 | 0.00 | 0.00 | 1.18 | 13 |
16153244 | 2016.02.23 10:39 | sell | 0.03 | eurusd | 1.10500 | 1.10920 | 1.09800 | 2016.02.23 10:47 | 1.10443 | 0.00 | 0.00 | 0.00 | 2.36 | 6 |
16153906 | 2016.02.23 11:00 | sell | 0.03 | eurusd | 1.10278 | 1.10920 | 1.09800 | 2016.02.23 16:49 | 1.09981 | 0.00 | 0.00 | 0.00 | 12.33 | 30 |
16153934 | 2016.02.23 11:01 | sell | 0.01 | eurchf | 1.09699 | 1.09974 | 1.09424 | 2016.02.23 12:50 | 1.09424 | 0.00 | 0.00 | 0.00 | 3.82 | 27 |
16155641 | 2016.02.23 11:36 | sell limit | 0.05 | eurusd | 1.10000 | 1.10920 | 1.09800 | 2016.02.23 11:38 | 1.09965 | cancelled | 0 |
16153996 | 2016.02.23 11:50 | sell | 0.02 | eurusd | 1.10000 | 1.10920 | 1.09800 | 2016.02.23 16:49 | 1.09986 | 0.00 | 0.00 | 0.00 | 0.38 | 1 |
16156503 | 2016.02.23 12:05 | sell | 0.01 | usdjpy | 111.957 | 112.722 | 111.192 | 2016.02.23 15:14 | 111.929 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
16156981 | 2016.02.23 12:28 | buy | 0.01 | audcad | 0.99479 | 0.98959 | 0.99999 | 2016.02.23 16:24 | 0.99546 | 0.00 | 0.00 | 0.00 | 0.67 | 7 |
16161798 | 2016.02.23 15:43 | sell | 0.01 | usdchf | 0.99222 | 0.99717 | 0.98727 | 2016.02.23 16:24 | 0.99375 | 0.00 | 0.00 | 0.00 | -2.13 | -15 |
16163003 | 2016.02.23 16:13 | sell | 0.01 | gbpjpy | 158.074 | 159.464 | 156.684 | 2016.02.23 16:24 | 157.992 | 0.00 | 0.00 | 0.00 | 1.01 | 8 |
16163238 | 2016.02.23 16:17 | sell | 0.01 | cadjpy | 81.4910 | 82.3210 | 80.6610 | 2016.02.23 16:24 | 81.5060 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
16164847 | 2016.02.23 17:18 | sell | 0.01 | eurusd | 1.10108 | 1.10920 | 1.09800 | 2016.02.23 17:25 | 1.10099 | 0.00 | 0.00 | 0.00 | 0.12 | 1 |
16171313 | 2016.02.24 02:15 | buy | 0.03 | gbpusd | 1.39963 | 1.39720 | 1.41028 | 2016.02.24 04:09 | 1.39710 | 0.00 | 0.00 | 0.00 | -10.55 | -25 |
16174163 | 2016.02.24 06:00 | buy | 0.01 | eurchf | 1.09422 | 1.09142 | 1.09702 | 2016.02.24 11:10 | 1.09142 | 0.00 | 0.00 | 0.00 | -3.92 | -28 |
16174181 | 2016.02.24 06:02 | buy | 0.01 | eurgbp | 0.78810 | 0.78340 | 0.79280 | 2016.02.24 11:42 | 0.78873 | 0.00 | 0.00 | 0.00 | 1.22 | 6 |
16174195 | 2016.02.24 06:03 | sell | 0.01 | gbpjpy | 156.352 | 156.302 | 154.947 | 2016.02.24 11:27 | 156.018 | 0.00 | 0.00 | 0.00 | 4.17 | 33 |
16174271 | 2016.02.24 06:09 | sell | 0.01 | cadjpy | 80.9550 | 81.7700 | 80.1400 | 2016.02.24 14:29 | 80.7660 | 0.00 | 0.00 | 0.00 | 2.36 | 19 |
16174405 | 2016.02.24 06:17 | buy | 0.01 | eurcad | 1.52231 | 1.51101 | 1.53361 | 2016.02.24 15:53 | 1.52235 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
16174869 | 2016.02.24 06:57 | buy | 0.01 | usdchf | 0.99337 | 0.98877 | 0.99797 | 2016.02.24 09:26 | 0.99351 | 0.00 | 0.00 | 0.00 | 0.19 | 1 |
16175492 | 2016.02.24 08:02 | sell | 0.01 | gbpusd | 1.39751 | 1.40551 | 1.38951 | 2016.02.24 11:27 | 1.39460 | 0.00 | 0.00 | 0.00 | 4.07 | 29 |
16178642 | 2016.02.24 10:46 | buy | 0.01 | audchf | 0.71563 | 0.70948 | 0.72178 | 2016.02.24 16:23 | 0.70945 | 0.00 | 0.00 | 0.00 | -8.71 | -62 |
16178715 | 2016.02.24 10:48 | buy | 0.01 | nzdchf | 0.65903 | 0.65298 | 0.66508 | 2016.02.24 17:00 | 0.65296 | 0.00 | 0.00 | 0.00 | -8.59 | -61 |
16178862 | 2016.02.24 10:54 | buy | 0.01 | audjpy | 80.7410 | 79.9010 | 81.5810 | 2016.02.24 16:21 | 79.9010 | 0.00 | 0.00 | 0.00 | -10.51 | -84 |
16180982 | 2016.02.24 11:51 | sell | 0.01 | gbpcad | 1.92260 | 1.93555 | 1.90965 | 2016.02.24 17:38 | 1.92171 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
16181675 | 2016.02.24 12:19 | sell | 0.01 | eurusd | 1.09809 | 1.10294 | 1.09774 | 2016.02.24 16:35 | 1.09797 | 0.00 | 0.00 | 0.00 | 0.17 | 1 |
16181678 | 2016.02.24 12:20 | sell | 0.01 | eurchf | 1.09003 | 1.09283 | 1.08723 | 2016.02.24 16:34 | 1.08987 | 0.00 | 0.00 | 0.00 | 0.23 | 2 |
16181684 | 2016.02.24 12:21 | sell | 0.01 | nzdusd | 0.66073 | 0.66563 | 0.65927 | 2016.02.24 16:34 | 0.66011 | 0.00 | 0.00 | 0.00 | 0.87 | 6 |
16182507 | 2016.02.24 12:47 | sell | 0.01 | audusd | 0.71628 | 0.72083 | 0.71402 | 2016.02.24 16:34 | 0.71482 | 0.00 | 0.00 | 0.00 | 2.04 | 15 |
16191397 | 2016.02.24 13:51 | sell | 0.03 | usdcad | 1.38401 | 1.38351 | 1.37000 | 2016.02.24 22:12 | 1.37000 | 0.00 | 0.00 | 0.00 | 42.59 | 140 |
16184577 | 2016.02.24 14:41 | buy limit | 0.05 | audusd | 0.71450 | 0.70880 | 0.72700 | 2016.02.24 15:53 | 0.71692 | cancelled | 0 |
16186665 | 2016.02.24 16:00 | sell | 0.01 | cadjpy | 80.7920 | 81.6070 | 79.9770 | 2016.02.24 16:11 | 80.7340 | 0.00 | 0.00 | 0.00 | 0.72 | 6 |
16186811 | 2016.02.24 16:04 | sell | 0.01 | cadchf | 0.71710 | 0.72270 | 0.71150 | 2016.02.24 16:11 | 0.71702 | 0.00 | 0.00 | 0.00 | 0.12 | 1 |
16187195 | 2016.02.24 16:15 | sell | 0.01 | nzdjpy | 73.7930 | 74.5830 | 73.0030 | 2016.02.24 16:34 | 73.6540 | 0.00 | 0.00 | 0.00 | 1.75 | 14 |
16187539 | 2016.02.24 16:23 | buy | 0.01 | usdcad | 1.38507 | 1.37762 | 1.38510 | 2016.02.24 16:33 | 1.38510 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
16187630 | 2016.02.24 16:27 | sell | 0.01 | gbpjpy | 155.535 | 156.940 | 154.130 | 2016.02.24 16:34 | 155.260 | 0.00 | 0.00 | 0.00 | 3.44 | 28 |
16187901 | 2016.02.24 16:35 | buy limit | 0.05 | audusd | 0.71500 | 0.70880 | 0.72700 | 2016.02.24 16:42 | 0.71511 | cancelled | 0 |
16187930 | 2016.02.24 16:37 | buy | 0.02 | nzdusd | 0.66055 | 0.65825 | 0.66590 | 2016.02.24 16:47 | 0.66065 | 0.00 | 0.00 | 0.00 | 0.28 | 1 |
16188023 | 2016.02.24 16:42 | buy | 0.03 | audusd | 0.71512 | 0.70880 | 0.72750 | 2016.02.24 17:43 | 0.71801 | 0.00 | 0.00 | 0.00 | 12.08 | 29 |
16191376 | 2016.02.24 16:42 | buy | 0.02 | audusd | 0.71512 | 0.71562 | 0.72750 | 2016.02.25 03:36 | 0.71561 | 0.00 | 0.00 | 0.00 | 1.37 | 5 |
16189193 | 2016.02.24 17:00 | buy | 0.02 | nzdusd | 0.66141 | 0.65848 | 0.66670 | 2016.02.24 17:38 | 0.66362 | 0.00 | 0.00 | 0.00 | 6.15 | 22 |
16191880 | 2016.02.24 18:02 | buy | 0.01 | audusd | 0.71765 | 0.70880 | 0.72750 | 2016.02.25 14:49 | 0.72080 | 0.00 | 0.00 | 0.00 | 4.37 | 32 |
16192092 | 2016.02.24 18:12 | sell | 0.01 | usdcad | 1.37804 | 1.37754 | 1.37000 | 2016.02.24 22:12 | 1.37000 | 0.00 | 0.00 | 0.00 | 8.14 | 80 |
16192135 | 2016.02.24 18:17 | sell | 0.01 | usdcad | 1.38000 | 1.37950 | 1.37000 | 2016.02.24 22:12 | 1.37000 | 0.00 | 0.00 | 0.00 | 10.13 | 100 |
16199147 | 2016.02.25 02:30 | sell | 0.02 | euraud | 1.53365 | 1.54100 | 1.51589 | 2016.02.25 14:49 | 1.53095 | 0.00 | 0.00 | 0.00 | 5.40 | 27 |
16199338 | 2016.02.25 02:45 | sell limit | 0.02 | eurgbp | 0.80000 | 0.81000 | 0.75000 | 2016.02.25 14:50 | 0.78881 | cancelled | 0 |
16200001 | 2016.02.25 03:24 | buy limit | 0.02 | audusd | 0.71500 | 0.70880 | 0.72750 | 2016.02.25 09:10 | 0.71744 | cancelled | 0 |
16200012 | 2016.02.25 03:25 | buy limit | 0.02 | audusd | 0.71400 | 0.70880 | 0.72750 | 2016.02.25 13:05 | 0.71720 | cancelled | 0 |
16200231 | 2016.02.25 03:37 | buy | 0.01 | audusd | 0.71602 | 0.70880 | 0.72750 | 2016.02.25 13:04 | 0.71718 | 0.00 | 0.00 | 0.00 | 1.62 | 12 |
16201216 | 2016.02.25 04:56 | sell | 0.01 | usdcad | 1.37118 | 1.38598 | 1.35000 | 2016.02.25 11:56 | 1.37100 | 0.00 | 0.00 | 0.00 | 0.18 | 2 |
16201879 | 2016.02.25 06:22 | buy | 0.01 | usdjpy | 112.377 | 111.672 | 113.082 | 2016.02.25 07:04 | 112.539 | 0.00 | 0.00 | 0.00 | 2.01 | 16 |
16201920 | 2016.02.25 06:32 | buy | 0.01 | eurcad | 1.51273 | 1.50183 | 1.52363 | 2016.02.25 07:04 | 1.51324 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
16202759 | 2016.02.25 07:43 | buy | 0.01 | usdjpy | 112.487 | 111.782 | 113.192 | 2016.02.25 08:13 | 112.395 | 0.00 | 0.00 | 0.00 | -1.14 | -9 |
16202784 | 2016.02.25 07:46 | buy | 0.01 | cadjpy | 82.0240 | 81.2290 | 82.8190 | 2016.02.25 08:13 | 81.9140 | 0.00 | 0.00 | 0.00 | -1.36 | -11 |
16202814 | 2016.02.25 07:51 | buy | 0.01 | usdjpy | 112.544 | 111.839 | 113.249 | 2016.02.25 08:13 | 112.395 | 0.00 | 0.00 | 0.00 | -1.85 | -15 |
16202868 | 2016.02.25 07:57 | buy | 0.01 | eurusd | 1.10303 | 1.09848 | 1.10758 | 2016.02.25 08:13 | 1.10334 | 0.00 | 0.00 | 0.00 | 0.43 | 3 |
16202889 | 2016.02.25 07:59 | buy | 0.01 | eurusd | 1.10320 | 1.09865 | 1.10775 | 2016.02.25 08:13 | 1.10334 | 0.00 | 0.00 | 0.00 | 0.19 | 1 |
16202893 | 2016.02.25 07:59 | buy | 0.01 | eurcad | 1.51240 | 1.50150 | 1.52330 | 2016.02.25 08:13 | 1.51379 | 0.00 | 0.00 | 0.00 | 1.41 | 14 |
16202938 | 2016.02.25 08:00 | buy | 0.01 | euraud | 1.53600 | 1.52395 | 1.54805 | 2016.02.25 08:13 | 1.53723 | 0.00 | 0.00 | 0.00 | 1.23 | 12 |
16202951 | 2016.02.25 08:02 | buy | 0.01 | euraud | 1.53636 | 1.52431 | 1.54841 | 2016.02.25 08:13 | 1.53723 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
16203000 | 2016.02.25 08:09 | buy | 0.01 | eurcad | 1.51290 | 1.50200 | 1.52380 | 2016.02.25 08:13 | 1.51379 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
16203077 | 2016.02.25 08:17 | buy | 0.01 | chfjpy | 113.724 | 113.134 | 114.314 | 2016.02.25 09:43 | 113.132 | 0.00 | 0.00 | 0.00 | -7.37 | -59 |
16203859 | 2016.02.25 09:03 | buy | 0.01 | usdjpy | 112.132 | 110.967 | 113.674 | 2016.02.25 12:50 | 112.234 | 0.00 | 0.00 | 0.00 | 1.27 | 10 |
16203910 | 2016.02.25 09:05 | buy | 0.01 | eurjpy | 123.651 | 122.385 | 125.215 | 2016.02.25 12:50 | 123.660 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
16203977 | 2016.02.25 09:08 | buy | 0.01 | audjpy | 80.4440 | 79.4760 | 82.0000 | 2016.02.25 12:50 | 80.6130 | 0.00 | 0.00 | 0.00 | 2.10 | 17 |
16207332 | 2016.02.25 11:42 | sell | 0.01 | chfjpy | 113.158 | 113.748 | 112.568 | 2016.02.25 11:46 | 113.153 | 0.00 | 0.00 | 0.00 | 0.07 | 0 |
16207684 | 2016.02.25 12:11 | sell | 0.01 | eurjpy | 123.478 | 124.133 | 122.823 | 2016.02.25 12:16 | 123.454 | 0.00 | 0.00 | 0.00 | 0.30 | 2 |
16207721 | 2016.02.25 12:14 | buy | 0.01 | usdchf | 0.99128 | 0.98673 | 0.99160 | 2016.02.25 12:20 | 0.99132 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
16207768 | 2016.02.25 12:18 | buy limit | 0.01 | audusd | 0.71700 | 0.70880 | 0.72750 | 2016.02.25 13:00 | 0.71747 | cancelled | 0 |
16208167 | 2016.02.25 13:00 | buy limit | 0.05 | audusd | 0.71700 | 0.70880 | 0.72750 | 2016.02.25 13:05 | 0.71722 | cancelled | 0 |
16208224 | 2016.02.25 13:04 | buy | 0.05 | audusd | 0.71735 | 0.70880 | 0.72750 | 2016.02.25 14:49 | 0.72081 | 0.00 | 0.00 | 0.00 | 24.00 | 35 |
16210714 | 2016.02.25 14:28 | sell | 0.02 | eurgbp | 0.78943 | 0.79302 | 0.78339 | 2016.02.25 14:49 | 0.78900 | 0.00 | 0.00 | 0.00 | 1.67 | 4 |
16210845 | 2016.02.25 14:37 | buy | 0.02 | audusd | 0.72013 | 0.70880 | 0.72750 | 2016.02.25 14:49 | 0.72080 | 0.00 | 0.00 | 0.00 | 1.86 | 7 |
16211119 | 2016.02.25 14:50 | buy limit | 0.02 | audusd | 0.71873 | 0.70880 | 0.72750 | 2016.02.25 15:02 | 0.72064 | cancelled | 0 |
16211182 | 2016.02.25 14:54 | buy | 0.01 | audusd | 0.72096 | 0.71653 | 0.72750 | 2016.02.26 17:18 | 0.71651 | 0.00 | 0.00 | 0.00 | -6.21 | -45 |
16211290 | 2016.02.25 15:01 | buy | 0.02 | audusd | 0.72064 | 0.71653 | 0.72750 | 2016.02.26 17:18 | 0.71651 | 0.00 | 0.00 | 0.00 | -11.53 | -41 |
16211744 | 2016.02.25 15:21 | buy | 0.01 | eurjpy | 124.090 | 122.408 | 126.749 | 2016.02.25 16:09 | 124.188 | 0.00 | 0.00 | 0.00 | 1.21 | 10 |
16211106 | 2016.02.25 15:34 | buy | 0.02 | audusd | 0.72000 | 0.71653 | 0.72750 | 2016.02.26 17:18 | 0.71651 | 0.00 | 0.00 | 0.00 | -9.74 | -35 |
16212926 | 2016.02.25 15:52 | buy | 0.01 | nzdusd | 0.66903 | 0.66413 | 0.67393 | 2016.02.25 16:09 | 0.66786 | 0.00 | 0.00 | 0.00 | -1.62 | -12 |
16213214 | 2016.02.25 15:58 | buy | 0.01 | gbpjpy | 157.364 | 155.989 | 158.739 | 2016.02.25 16:09 | 157.530 | 0.00 | 0.00 | 0.00 | 2.04 | 17 |
16214177 | 2016.02.25 16:24 | buy | 0.02 | eurusd | 1.09996 | 1.09870 | 1.11500 | 2016.02.25 16:34 | 1.09867 | 0.00 | 0.00 | 0.00 | -3.59 | -13 |
16214565 | 2016.02.25 16:27 | buy stop | 0.02 | eurusd | 1.10512 | 1.09870 | 1.11500 | 2016.02.25 16:29 | 1.10005 | cancelled | 0 |
16215020 | 2016.02.25 16:38 | buy | 0.03 | eurusd | 1.09989 | 1.09850 | 1.10158 | 2016.02.25 16:39 | 1.10018 | 0.00 | 0.00 | 0.00 | 1.21 | 3 |
16217795 | 2016.02.25 16:53 | buy | 0.02 | eurusd | 1.09994 | 1.09850 | 1.10152 | 2016.02.25 17:00 | 1.10112 | 0.00 | 0.00 | 0.00 | 3.28 | 12 |
16218179 | 2016.02.25 17:00 | buy | 0.01 | audusd | 0.71910 | 0.71653 | 0.72750 | 2016.02.26 17:18 | 0.71651 | 0.00 | 0.00 | 0.00 | -3.61 | -26 |
16219451 | 2016.02.25 17:53 | buy | 0.02 | eurusd | 1.10385 | 1.09840 | 1.11473 | 2016.02.26 03:21 | 1.10516 | 0.00 | 0.00 | 0.00 | 3.62 | 13 |
16228267 | 2016.02.26 08:40 | buy | 0.05 | eurusd | 1.10520 | 1.09840 | 1.11475 | 2016.02.26 09:22 | 1.10564 | 0.00 | 0.00 | 0.00 | 3.05 | 4 |
16230979 | 2016.02.26 10:23 | buy | 0.05 | eurusd | 1.10300 | 1.09845 | 1.10841 | 2016.02.26 15:36 | 1.09845 | 0.00 | 0.00 | 0.00 | -31.62 | -46 |
16238378 | 2016.02.26 15:36 | sell | 0.10 | eurusd | 1.09835 | 0.00000 | 1.09580 | 2016.02.26 15:42 | 1.09828 | 0.00 | 0.00 | 0.00 | 0.97 | 1 |
16239180 | 2016.02.26 15:54 | sell | 0.01 | euraud | 1.52265 | 1.52812 | 1.51721 | 2016.02.26 15:56 | 1.52237 | 0.00 | 0.00 | 0.00 | 0.28 | 3 |
16242683 | 2016.02.26 17:35 | buy | 0.02 | audusd | 0.71744 | 0.70880 | 0.73000 | 2016.02.26 18:07 | 0.71556 | 0.00 | 0.00 | 0.00 | -5.25 | -19 |
16253181 | 2016.02.29 06:12 | buy | 0.01 | audchf | 0.71135 | 0.70600 | 0.71670 | 2016.02.29 10:30 | 0.71233 | 0.00 | 0.00 | 0.00 | 1.38 | 10 |
16253300 | 2016.02.29 06:26 | sell | 0.01 | nzdcad | 0.88981 | 0.89466 | 0.88496 | 2016.02.29 10:26 | 0.89468 | 0.00 | 0.00 | 0.00 | -5.03 | -49 |
16253740 | 2016.02.29 07:04 | sell | 0.01 | gbpjpy | 156.955 | 158.085 | 155.825 | 2016.02.29 09:24 | 156.930 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
16254075 | 2016.02.29 07:24 | buy | 0.01 | audnzd | 1.08419 | 1.08039 | 1.08799 | 2016.02.29 09:54 | 1.08036 | 0.00 | 0.00 | 0.00 | -3.55 | -38 |
16254851 | 2016.02.29 08:09 | buy | 0.01 | audcad | 0.96583 | 0.96168 | 0.96998 | 2016.02.29 10:30 | 0.96694 | 0.00 | 0.00 | 0.00 | 1.15 | 11 |
16255023 | 2016.02.29 08:16 | buy | 0.01 | gbpusd | 1.38751 | 1.37956 | 1.39546 | 2016.02.29 10:30 | 1.38764 | 0.00 | 0.00 | 0.00 | 0.18 | 1 |
16255042 | 2016.02.29 08:16 | buy | 0.01 | eurusd | 1.09423 | 1.08968 | 1.09878 | 2016.02.29 12:04 | 1.08968 | 0.00 | 0.00 | 0.00 | -6.36 | -46 |
16255621 | 2016.02.29 09:02 | sell | 0.01 | chfjpy | 113.412 | 113.952 | 112.872 | 2016.02.29 10:30 | 113.213 | 0.00 | 0.00 | 0.00 | 2.47 | 20 |
16255918 | 2016.02.29 09:11 | buy | 0.01 | eurcad | 1.48109 | 1.47014 | 1.49204 | 2016.02.29 13:16 | 1.47735 | 0.00 | 0.00 | 0.00 | -3.86 | -37 |
16259994 | 2016.02.29 11:38 | sell | 0.01 | euraud | 1.53025 | 1.52975 | 1.51955 | 2016.02.29 13:16 | 1.52345 | 0.00 | 0.00 | 0.00 | 6.80 | 68 |
16260365 | 2016.02.29 11:55 | sell | 0.01 | usdjpy | 112.913 | 113.518 | 112.308 | 2016.02.29 13:16 | 113.021 | 0.00 | 0.00 | 0.00 | -1.33 | -11 |
16260383 | 2016.02.29 11:57 | sell | 0.01 | gbpjpy | 156.654 | 157.784 | 155.524 | 2016.02.29 13:16 | 156.543 | 0.00 | 0.00 | 0.00 | 1.37 | 11 |
16264385 | 2016.02.29 14:31 | buy | 0.01 | nzdchf | 0.66082 | 0.65542 | 0.66622 | 2016.03.01 08:24 | 0.65957 | 0.00 | 0.00 | 0.00 | -1.75 | -13 |
16264433 | 2016.02.29 14:35 | buy | 0.01 | usdchf | 1.00227 | 0.99787 | 1.00667 | 2016.02.29 17:56 | 0.99787 | 0.00 | 0.00 | 0.00 | -6.18 | -44 |
16264508 | 2016.02.29 14:38 | sell | 0.01 | eurusd | 1.08891 | 1.09346 | 1.08436 | 2016.02.29 17:55 | 1.08731 | 0.00 | 0.00 | 0.00 | 2.23 | 16 |
16264530 | 2016.02.29 14:40 | buy | 0.01 | gbpchf | 1.38864 | 1.37969 | 1.39759 | 2016.02.29 17:55 | 1.39162 | 0.00 | 0.00 | 0.00 | 4.17 | 30 |
16264567 | 2016.02.29 14:43 | sell | 0.01 | gbpjpy | 156.605 | 157.735 | 155.475 | 2016.03.01 02:41 | 156.592 | 0.00 | 0.00 | 0.00 | 0.16 | 1 |
16264566 | 2016.02.29 14:43 | buy | 0.01 | cadchf | 0.73957 | 0.73392 | 0.74522 | 2016.03.01 08:24 | 0.73734 | 0.00 | 0.00 | 0.00 | -3.13 | -22 |
16265675 | 2016.02.29 15:38 | sell | 0.01 | euraud | 1.52431 | 1.53501 | 1.51361 | 2016.02.29 17:55 | 1.52159 | 0.00 | 0.00 | 0.00 | 2.72 | 27 |
16266194 | 2016.02.29 16:03 | buy | 0.01 | audchf | 0.71524 | 0.70989 | 0.72059 | 2016.03.01 02:59 | 0.70986 | 0.00 | 0.00 | 0.00 | -7.58 | -54 |
16266491 | 2016.02.29 16:14 | sell | 0.01 | nzdjpy | 74.3760 | 75.0910 | 73.6610 | 2016.03.01 02:41 | 74.2180 | 0.00 | 0.00 | 0.00 | 1.97 | 16 |
16266535 | 2016.02.29 16:16 | sell | 0.01 | nzdusd | 0.65788 | 0.66263 | 0.65313 | 2016.03.01 08:24 | 0.66161 | 0.00 | 0.00 | 0.00 | -5.21 | -37 |
16267740 | 2016.02.29 16:56 | buy limit | 0.05 | usdcad | 1.34000 | 1.33500 | 1.36000 | 2016.03.01 18:20 | 1.34343 | cancelled | 0 |
16271466 | 2016.02.29 19:21 | sell | 0.05 | gbpusd | 1.40900 | 1.41229 | 1.39300 | 2016.03.03 15:50 | 1.40859 | 0.00 | 0.00 | 0.00 | 2.79 | 4 |
16271479 | 2016.02.29 19:25 | buy limit | 0.05 | gbpusd | 1.38050 | 1.37530 | 1.40878 | 2016.03.02 16:32 | 1.40270 | cancelled | 0 |
16271544 | 2016.02.29 19:38 | sell limit | 0.05 | eurusd | 1.09800 | 1.10380 | 1.08500 | 2016.03.03 01:37 | 1.08680 | 0.00 | 0.00 | 0.00 | 0.00 | -112 |
16271553 | 2016.02.29 19:40 | sell limit | 0.10 | usdcad | 1.36100 | 1.36720 | 1.34300 | 2016.03.02 01:27 | 1.34206 | cancelled | 0 |
16271598 | 2016.02.29 19:44 | buy limit | 0.05 | eurgbp | 0.77250 | 0.76835 | 0.78500 | 2016.03.02 16:30 | 0.77291 | cancelled | 0 |
16279561 | 2016.03.01 02:49 | buy limit | 0.03 | audusd | 0.70800 | 0.70380 | 0.71500 | 2016.03.02 16:32 | 0.72161 | cancelled | 0 |
16279556 | 2016.03.01 02:49 | sell | 0.03 | audusd | 0.72700 | 0.73170 | 0.71500 | 2016.03.03 04:26 | 0.73170 | 0.00 | 0.00 | 0.00 | -19.27 | -47 |
16283090 | 2016.03.01 07:00 | buy | 0.01 | cadjpy | 83.2130 | 82.4580 | 83.9680 | 2016.03.01 08:24 | 83.3380 | 0.00 | 0.00 | 0.00 | 1.55 | 13 |
16283112 | 2016.03.01 07:01 | buy | 0.01 | audjpy | 80.3310 | 79.6110 | 81.0510 | 2016.03.01 08:24 | 80.6720 | 0.00 | 0.00 | 0.00 | 4.23 | 34 |
16283184 | 2016.03.01 07:08 | buy | 0.01 | gbpjpy | 156.886 | 155.741 | 158.031 | 2016.03.01 08:24 | 157.169 | 0.00 | 0.00 | 0.00 | 3.51 | 28 |
16283643 | 2016.03.01 08:01 | buy | 0.01 | chfjpy | 112.905 | 112.400 | 113.410 | 2016.03.01 08:24 | 113.006 | 0.00 | 0.00 | 0.00 | 1.26 | 10 |
16283659 | 2016.03.01 08:02 | buy | 0.01 | eurjpy | 122.596 | 121.951 | 123.241 | 2016.03.01 08:24 | 122.691 | 0.00 | 0.00 | 0.00 | 1.18 | 9 |
16289830 | 2016.03.01 10:52 | buy | 0.01 | nzdjpy | 74.8960 | 74.1810 | 75.6110 | 2016.03.01 16:27 | 74.7520 | 0.00 | 0.00 | 0.00 | -1.78 | -14 |
16290195 | 2016.03.01 11:05 | buy | 0.01 | audnzd | 1.08420 | 1.08040 | 1.08800 | 2016.03.01 12:57 | 1.08036 | 0.00 | 0.00 | 0.00 | -3.55 | -38 |
16290708 | 2016.03.01 11:30 | buy | 0.01 | cadjpy | 83.6660 | 82.9110 | 84.4210 | 2016.03.01 16:27 | 83.9290 | 0.00 | 0.00 | 0.00 | 3.25 | 26 |
16291039 | 2016.03.01 11:41 | buy | 0.01 | usdjpy | 113.135 | 112.530 | 113.740 | 2016.03.01 16:27 | 113.148 | 0.00 | 0.00 | 0.00 | 0.16 | 1 |
16291669 | 2016.03.01 12:10 | buy | 0.01 | eurjpy | 122.963 | 122.318 | 123.608 | 2016.03.01 16:27 | 122.950 | 0.00 | 0.00 | 0.00 | -0.16 | -1 |
16291786 | 2016.03.01 12:20 | buy | 0.01 | audjpy | 80.8170 | 80.0970 | 81.5370 | 2016.03.01 16:27 | 81.0570 | 0.00 | 0.00 | 0.00 | 2.96 | 24 |
16292481 | 2016.03.01 12:53 | buy | 0.01 | usdchf | 1.00032 | 0.99587 | 1.00477 | 2016.03.01 16:27 | 0.99776 | 0.00 | 0.00 | 0.00 | -3.58 | -26 |
16295017 | 2016.03.01 15:13 | buy | 0.01 | chfjpy | 113.160 | 112.655 | 113.665 | 2016.03.01 16:27 | 113.393 | 0.00 | 0.00 | 0.00 | 2.88 | 23 |
16296027 | 2016.03.01 15:51 | buy | 0.01 | gbpjpy | 157.886 | 156.741 | 159.031 | 2016.03.01 16:27 | 157.719 | 0.00 | 0.00 | 0.00 | -2.06 | -17 |
16298949 | 2016.03.01 17:01 | sell | 0.03 | nzdjpy | 74.7230 | 74.9080 | 73.9830 | 2016.03.01 17:29 | 74.9090 | 0.00 | 0.00 | 0.00 | -6.88 | -19 |
16301825 | 2016.03.01 17:52 | buy | 0.03 | usdcad | 1.34696 | 1.33475 | 1.34756 | 2016.03.03 15:50 | 1.34578 | 0.00 | 0.00 | 0.00 | -3.59 | -12 |
16303065 | 2016.03.01 18:20 | buy | 0.03 | usdcad | 1.34347 | 1.34397 | 1.36000 | 2016.03.02 18:03 | 1.34394 | 0.00 | 0.00 | 0.00 | 1.45 | 5 |
16303770 | 2016.03.01 18:50 | buy | 0.02 | usdcad | 1.34084 | 1.33475 | 1.36000 | 2016.03.02 06:42 | 1.34280 | 0.00 | 0.00 | 0.00 | 4.04 | 20 |
16311940 | 2016.03.02 04:59 | sell limit | 0.05 | usdcad | 1.36100 | 1.36720 | 1.34300 | 2016.03.03 10:15 | 1.34447 | cancelled | 0 |
16321521 | 2016.03.02 14:14 | sell limit | 0.05 | usdcad | 1.36450 | 1.36720 | 1.34000 | 2016.03.02 18:08 | 1.34371 | cancelled | 0 |
16323597 | 2016.03.02 15:22 | buy | 0.01 | audcad | 0.97215 | 0.96730 | 0.97700 | 2016.03.02 16:17 | 0.97310 | 0.00 | 0.00 | 0.00 | 0.98 | 10 |
16323600 | 2016.03.02 15:22 | sell | 0.01 | nzdusd | 0.66033 | 0.66473 | 0.65593 | 2016.03.02 16:17 | 0.66129 | 0.00 | 0.00 | 0.00 | -1.33 | -10 |
16323601 | 2016.03.02 15:22 | buy | 0.01 | usdjpy | 114.474 | 113.839 | 115.109 | 2016.03.02 16:17 | 114.192 | 0.00 | 0.00 | 0.00 | -3.42 | -28 |
16323740 | 2016.03.02 15:28 | buy | 0.01 | audchf | 0.72189 | 0.71649 | 0.72729 | 2016.03.02 16:17 | 0.72202 | 0.00 | 0.00 | 0.00 | 0.18 | 1 |
16323749 | 2016.03.02 15:29 | sell | 0.01 | euraud | 1.50218 | 1.51258 | 1.49178 | 2016.03.02 16:17 | 1.50157 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
16323931 | 2016.03.02 15:34 | buy | 0.01 | audjpy | 82.5400 | 81.8450 | 83.2350 | 2016.03.02 16:17 | 82.4890 | 0.00 | 0.00 | 0.00 | -0.62 | -5 |
16323976 | 2016.03.02 15:35 | buy | 0.01 | gbpchf | 1.40053 | 1.39223 | 1.40883 | 2016.03.02 16:17 | 1.40310 | 0.00 | 0.00 | 0.00 | 3.56 | 26 |
16323988 | 2016.03.02 15:35 | sell | 0.01 | eurgbp | 0.77413 | 0.77813 | 0.77239 | 2016.03.02 16:17 | 0.77274 | 0.00 | 0.00 | 0.00 | 2.70 | 14 |
16324270 | 2016.03.02 15:41 | buy | 0.01 | gbpusd | 1.40271 | 1.39546 | 1.40996 | 2016.03.02 16:17 | 1.40359 | 0.00 | 0.00 | 0.00 | 1.21 | 9 |
16325038 | 2016.03.02 16:11 | buy | 0.01 | gbpjpy | 160.249 | 159.119 | 161.379 | 2016.03.02 16:17 | 160.278 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
16325201 | 2016.03.02 16:18 | buy | 0.01 | audchf | 0.72199 | 0.71659 | 0.72739 | 2016.03.02 16:21 | 0.72239 | 0.00 | 0.00 | 0.00 | 0.55 | 4 |
16325202 | 2016.03.02 16:18 | sell | 0.01 | euraud | 1.50148 | 1.51188 | 1.49108 | 2016.03.02 16:21 | 1.50061 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
16325205 | 2016.03.02 16:18 | sell | 0.01 | nzdusd | 0.66080 | 0.66520 | 0.65640 | 2016.03.02 16:21 | 0.66091 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
16325220 | 2016.03.02 16:19 | sell | 0.01 | euraud | 1.50116 | 1.51156 | 1.49076 | 2016.03.02 16:21 | 1.50060 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
16325588 | 2016.03.02 16:30 | buy | 0.05 | eurgbp | 0.77299 | 0.00000 | 0.00000 | 2016.03.02 16:31 | 0.77270 | 0.00 | 0.00 | 0.00 | -2.82 | -3 |
16325610 | 2016.03.02 16:31 | buy | 0.05 | eurgbp | 0.77284 | 0.76830 | 0.78500 | 2016.03.03 15:50 | 0.77418 | 0.00 | 0.00 | 0.00 | 12.87 | 13 |
16325710 | 2016.03.02 16:35 | buy | 0.03 | eurgbp | 0.77249 | 0.76830 | 0.78500 | 2016.03.02 17:00 | 0.77275 | 0.00 | 0.00 | 0.00 | 1.51 | 3 |
16351657 | 2016.03.03 06:01 | buy | 0.01 | cadjpy | 84.8860 | 84.1560 | 85.6160 | 2016.03.03 06:52 | 84.9370 | 0.00 | 0.00 | 0.00 | 0.61 | 5 |
16351692 | 2016.03.03 06:03 | buy | 0.01 | audjpy | 83.1840 | 82.4890 | 83.8790 | 2016.03.03 06:52 | 83.3010 | 0.00 | 0.00 | 0.00 | 1.40 | 12 |
16351744 | 2016.03.03 06:07 | sell | 0.01 | euraud | 1.48712 | 1.49757 | 1.47667 | 2016.03.03 06:52 | 1.48681 | 0.00 | 0.00 | 0.00 | 0.31 | 3 |
16351857 | 2016.03.03 06:13 | buy | 0.01 | audjpy | 83.2250 | 82.5300 | 83.9200 | 2016.03.03 06:52 | 83.3010 | 0.00 | 0.00 | 0.00 | 0.91 | 8 |
16351882 | 2016.03.03 06:15 | sell | 0.01 | euraud | 1.48692 | 1.49737 | 1.47647 | 2016.03.03 06:52 | 1.48681 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
16351965 | 2016.03.03 06:15 | sell | 0.01 | eurnzd | 1.62619 | 1.63679 | 1.61559 | 2016.03.03 07:00 | 1.62610 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
16352140 | 2016.03.03 06:36 | buy | 0.01 | nzdjpy | 76.1410 | 75.4710 | 76.8110 | 2016.03.03 07:00 | 76.1880 | 0.00 | 0.00 | 0.00 | 0.56 | 5 |
16352167 | 2016.03.03 06:41 | sell | 0.01 | eurusd | 1.08578 | 1.09008 | 1.08148 | 2016.03.03 08:25 | 1.08579 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
16352216 | 2016.03.03 06:52 | buy | 0.01 | cadchf | 0.74330 | 0.73845 | 0.74437 | 2016.03.03 07:00 | 0.74331 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
16352530 | 2016.03.03 07:15 | buy | 0.01 | usdchf | 0.99781 | 0.99356 | 0.99951 | 2016.03.03 08:25 | 0.99772 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
16352555 | 2016.03.03 07:16 | buy | 0.01 | nzdchf | 0.66665 | 0.66195 | 0.66853 | 2016.03.03 08:25 | 0.66737 | 0.00 | 0.00 | 0.00 | 0.98 | 7 |
16352581 | 2016.03.03 07:17 | buy | 0.01 | eurjpy | 123.962 | 123.267 | 124.240 | 2016.03.03 08:25 | 123.990 | 0.00 | 0.00 | 0.00 | 0.33 | 3 |
16352592 | 2016.03.03 07:17 | buy | 0.01 | gbpjpy | 160.743 | 159.638 | 161.185 | 2016.03.03 08:25 | 160.839 | 0.00 | 0.00 | 0.00 | 1.15 | 10 |
16352736 | 2016.03.03 07:31 | buy | 0.01 | nzdjpy | 76.2540 | 75.6190 | 76.5080 | 2016.03.03 08:25 | 76.3900 | 0.00 | 0.00 | 0.00 | 1.62 | 14 |
16352798 | 2016.03.03 07:46 | buy | 0.01 | usdjpy | 114.086 | 113.436 | 114.346 | 2016.03.03 08:25 | 114.200 | 0.00 | 0.00 | 0.00 | 1.36 | 11 |
16352828 | 2016.03.03 07:54 | buy | 0.01 | cadchf | 0.74409 | 0.73924 | 0.74603 | 2016.03.03 08:25 | 0.74423 | 0.00 | 0.00 | 0.00 | 0.20 | 1 |
16352898 | 2016.03.03 08:02 | sell | 0.01 | eurcad | 1.45596 | 1.46556 | 1.45212 | 2016.03.03 08:25 | 1.45558 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
16352968 | 2016.03.03 08:09 | sell | 0.01 | gbpaud | 1.92510 | 1.93695 | 1.92036 | 2016.03.03 08:25 | 1.92338 | 0.00 | 0.00 | 0.00 | 1.72 | 17 |
16353353 | 2016.03.03 08:32 | buy | 0.01 | gbpjpy | 160.866 | 159.761 | 161.308 | 2016.03.03 10:02 | 160.878 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
16353345 | 2016.03.03 08:32 | buy | 0.01 | cadchf | 0.74389 | 0.73904 | 0.74583 | 2016.03.03 13:30 | 0.74304 | 0.00 | 0.00 | 0.00 | -1.17 | -9 |
16353346 | 2016.03.03 08:32 | buy | 0.01 | nzdchf | 0.66696 | 0.66226 | 0.66884 | 2016.03.03 13:30 | 0.66813 | 0.00 | 0.00 | 0.00 | 1.60 | 12 |
16353348 | 2016.03.03 08:32 | buy | 0.01 | usdjpy | 114.225 | 113.575 | 114.485 | 2016.03.03 13:30 | 113.975 | 0.00 | 0.00 | 0.00 | -3.00 | -25 |
16353358 | 2016.03.03 08:33 | sell | 0.01 | eurcad | 1.45626 | 1.46586 | 1.45242 | 2016.03.03 13:30 | 1.45952 | 0.00 | 0.00 | 0.00 | -3.31 | -33 |
16353390 | 2016.03.03 08:35 | sell | 0.01 | eurnzd | 1.62474 | 1.63534 | 1.62050 | 2016.03.03 13:30 | 1.62319 | 0.00 | 0.00 | 0.00 | 1.42 | 16 |
16353413 | 2016.03.03 08:37 | sell | 0.01 | euraud | 1.48442 | 1.49487 | 1.48024 | 2016.03.03 13:30 | 1.48292 | 0.00 | 0.00 | 0.00 | 1.50 | 15 |
16353495 | 2016.03.03 08:43 | buy | 0.01 | audusd | 0.73149 | 0.72709 | 0.73325 | 2016.03.03 09:46 | 0.73188 | 0.00 | 0.00 | 0.00 | 0.53 | 4 |
16353572 | 2016.03.03 08:46 | sell | 0.01 | gbpaud | 1.92514 | 1.93699 | 1.92040 | 2016.03.03 11:31 | 1.92039 | 0.00 | 0.00 | 0.00 | 4.75 | 48 |
16355610 | 2016.03.03 10:39 | buy | 0.01 | audcad | 0.98162 | 0.97612 | 0.98382 | 2016.03.03 12:12 | 0.98382 | 0.00 | 0.00 | 0.00 | 2.24 | 22 |
16355609 | 2016.03.03 10:39 | buy | 0.03 | eurgbp | 0.77250 | 0.76830 | 0.78500 | 2016.03.03 15:50 | 0.77419 | 0.00 | 0.00 | 0.00 | 9.74 | 17 |
16355649 | 2016.03.03 10:41 | buy | 0.01 | audjpy | 83.2710 | 82.5910 | 83.5430 | 2016.03.03 12:58 | 83.5430 | 0.00 | 0.00 | 0.00 | 3.26 | 27 |
16355767 | 2016.03.03 10:48 | buy | 0.01 | nzdcad | 0.89728 | 0.89253 | 0.89918 | 2016.03.03 11:16 | 0.89918 | 0.00 | 0.00 | 0.00 | 1.94 | 19 |
16357290 | 2016.03.03 11:50 | sell | 0.01 | gbpaud | 1.92315 | 1.93500 | 1.91841 | 2016.03.03 13:05 | 1.91841 | 0.00 | 0.00 | 0.00 | 4.74 | 47 |
16357378 | 2016.03.03 11:59 | buy | 0.01 | nzdusd | 0.66925 | 0.66495 | 0.67097 | 2016.03.03 13:30 | 0.66991 | 0.00 | 0.00 | 0.00 | 0.90 | 7 |
16357677 | 2016.03.03 12:15 | buy | 0.01 | audchf | 0.72966 | 0.72431 | 0.73180 | 2016.03.03 13:30 | 0.73135 | 0.00 | 0.00 | 0.00 | 2.31 | 17 |
16358338 | 2016.03.03 13:00 | buy | 0.01 | nzdjpy | 76.3030 | 75.6680 | 76.5570 | 2016.03.03 13:30 | 76.3550 | 0.00 | 0.00 | 0.00 | 0.62 | 5 |
16359707 | 2016.03.03 14:25 | sell limit | 0.05 | eurusd | 1.09800 | 1.10420 | 1.08500 | 2016.03.03 15:50 | 1.09053 | cancelled | 0 |
16359785 | 2016.03.03 14:31 | buy | 0.01 | nzdjpy | 76.3290 | 75.6940 | 76.5830 | 2016.03.03 14:49 | 76.4560 | 0.00 | 0.00 | 0.00 | 1.52 | 13 |
16359797 | 2016.03.03 14:31 | buy | 0.01 | nzdcad | 0.89915 | 0.89440 | 0.90105 | 2016.03.03 14:49 | 0.90080 | 0.00 | 0.00 | 0.00 | 1.67 | 17 |
16359843 | 2016.03.03 14:34 | buy | 0.01 | eurgbp | 0.77372 | 0.76952 | 0.77540 | 2016.03.03 14:49 | 0.77437 | 0.00 | 0.00 | 0.00 | 1.25 | 7 |
16359871 | 2016.03.03 14:35 | buy | 0.01 | audchf | 0.73060 | 0.72525 | 0.73274 | 2016.03.03 14:49 | 0.73002 | 0.00 | 0.00 | 0.00 | -0.79 | -6 |
16359934 | 2016.03.03 14:37 | sell | 0.01 | gbpnzd | 2.10206 | 2.11641 | 2.09632 | 2016.03.03 14:49 | 2.09818 | 0.00 | 0.00 | 0.00 | 3.55 | 39 |
16360463 | 2016.03.03 14:46 | buy | 0.01 | eurcad | 1.46381 | 1.45421 | 1.46765 | 2016.03.03 14:49 | 1.46360 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
16360554 | 2016.03.03 14:49 | buy | 0.01 | audchf | 0.73029 | 0.72494 | 0.73243 | 2016.03.03 17:02 | 0.72872 | 0.00 | 0.00 | 0.00 | -2.15 | -16 |
16360568 | 2016.03.03 14:50 | buy | 0.01 | eurgbp | 0.77445 | 0.77025 | 0.77613 | 2016.03.03 17:02 | 0.77311 | 0.00 | 0.00 | 0.00 | -2.57 | -13 |
16360637 | 2016.03.03 14:55 | buy | 0.01 | eurjpy | 124.197 | 123.502 | 124.475 | 2016.03.03 17:02 | 124.126 | 0.00 | 0.00 | 0.00 | -0.85 | -7 |
16361083 | 2016.03.03 15:14 | buy | 0.01 | eurcad | 1.46432 | 1.45472 | 1.46816 | 2016.03.03 15:52 | 1.46827 | 0.00 | 0.00 | 0.00 | 4.00 | 39 |
16361223 | 2016.03.03 15:24 | buy | 0.01 | chfjpy | 114.537 | 113.942 | 114.775 | 2016.03.03 17:02 | 114.560 | 0.00 | 0.00 | 0.00 | 0.28 | 2 |
16361519 | 2016.03.03 15:32 | sell | 0.01 | gbpaud | 1.91867 | 1.93052 | 1.91393 | 2016.03.03 17:02 | 1.92268 | 0.00 | 0.00 | 0.00 | -4.01 | -40 |
16361541 | 2016.03.03 15:33 | buy | 0.01 | eurusd | 1.09039 | 1.08609 | 1.09391 | 2016.03.03 17:02 | 1.09354 | 0.00 | 0.00 | 0.00 | 4.29 | 32 |
16361698 | 2016.03.03 15:37 | buy | 0.01 | nzdjpy | 76.3350 | 75.7000 | 76.5890 | 2016.03.03 17:02 | 76.3510 | 0.00 | 0.00 | 0.00 | 0.19 | 2 |
16361711 | 2016.03.03 15:38 | buy | 0.01 | audusd | 0.73369 | 0.72929 | 0.73671 | 2016.03.03 17:02 | 0.73557 | 0.00 | 0.00 | 0.00 | 2.56 | 19 |
16361727 | 2016.03.03 15:39 | buy | 0.01 | nzdusd | 0.67047 | 0.66617 | 0.67370 | 2016.03.03 17:02 | 0.67265 | 0.00 | 0.00 | 0.00 | 2.96 | 22 |
16362019 | 2016.03.03 15:52 | sell | 0.05 | gbpusd | 1.40900 | 1.41220 | 1.39300 | 2016.03.03 16:51 | 1.41221 | 0.00 | 0.00 | 0.00 | -21.84 | -32 |
16362051 | 2016.03.03 15:53 | sell | 0.01 | usdchf | 0.99321 | 0.99746 | 0.98936 | 2016.03.03 17:02 | 0.99081 | 0.00 | 0.00 | 0.00 | 3.29 | 24 |
16364370 | 2016.03.03 17:04 | sell | 0.01 | usdcad | 1.34290 | 1.34742 | 1.33871 | 2016.03.03 17:31 | 1.34229 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
16364732 | 2016.03.03 17:11 | buy | 0.03 | eurgbp | 0.77306 | 0.76894 | 0.78222 | 2016.03.04 11:35 | 0.77473 | 0.00 | 0.00 | 0.00 | 9.61 | 17 |
16364792 | 2016.03.03 17:30 | buy | 0.03 | eurgbp | 0.77250 | 0.76894 | 0.78222 | 2016.03.04 11:46 | 0.77485 | 0.00 | 0.00 | 0.00 | 13.52 | 24 |
16379463 | 2016.03.04 06:00 | buy | 0.01 | usdjpy | 113.672 | 113.037 | 113.926 | 2016.03.04 07:03 | 113.708 | 0.00 | 0.00 | 0.00 | 0.43 | 4 |
16379539 | 2016.03.04 06:14 | buy | 0.01 | nzdchf | 0.66961 | 0.66486 | 0.67151 | 2016.03.04 07:03 | 0.66972 | 0.00 | 0.00 | 0.00 | 0.15 | 1 |
16379586 | 2016.03.04 06:26 | buy | 0.01 | nzdusd | 0.67488 | 0.67038 | 0.67668 | 2016.03.04 07:03 | 0.67494 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
16379603 | 2016.03.04 06:28 | buy | 0.01 | cadjpy | 84.6800 | 83.9750 | 84.9620 | 2016.03.04 07:03 | 84.7550 | 0.00 | 0.00 | 0.00 | 0.89 | 7 |
16379623 | 2016.03.04 06:35 | buy | 0.01 | nzdcad | 0.90575 | 0.90080 | 0.90773 | 2016.03.04 07:03 | 0.90543 | 0.00 | 0.00 | 0.00 | -0.33 | -3 |
16379795 | 2016.03.04 07:01 | sell | 0.01 | gbpusd | 1.41561 | 1.42336 | 1.41251 | 2016.03.04 07:03 | 1.41568 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
16379805 | 2016.03.04 07:03 | buy | 0.01 | nzdusd | 0.67512 | 0.67062 | 0.67692 | 2016.03.04 07:53 | 0.67583 | 0.00 | 0.00 | 0.00 | 0.96 | 7 |
16379807 | 2016.03.04 07:03 | buy | 0.01 | nzdchf | 0.66995 | 0.66520 | 0.67185 | 2016.03.04 07:53 | 0.67047 | 0.00 | 0.00 | 0.00 | 0.71 | 5 |
16379818 | 2016.03.04 07:05 | sell | 0.01 | gbpusd | 1.41549 | 1.42324 | 1.41239 | 2016.03.04 07:53 | 1.41591 | 0.00 | 0.00 | 0.00 | -0.57 | -4 |
16379828 | 2016.03.04 07:08 | buy | 0.01 | eurgbp | 0.77333 | 0.76948 | 0.77487 | 2016.03.04 07:53 | 0.77336 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
16379829 | 2016.03.04 07:09 | buy | 0.01 | nzdcad | 0.90522 | 0.90027 | 0.90720 | 2016.03.04 07:53 | 0.90641 | 0.00 | 0.00 | 0.00 | 1.20 | 12 |
16379835 | 2016.03.04 07:10 | buy | 0.01 | audjpy | 83.6800 | 83.0000 | 83.9520 | 2016.03.04 07:53 | 83.8570 | 0.00 | 0.00 | 0.00 | 2.11 | 18 |
16379867 | 2016.03.04 07:16 | buy | 0.01 | usdjpy | 113.703 | 113.068 | 113.957 | 2016.03.04 07:53 | 113.849 | 0.00 | 0.00 | 0.00 | 1.74 | 15 |
16379953 | 2016.03.04 07:36 | sell | 0.01 | audnzd | 1.09048 | 1.09453 | 1.08886 | 2016.03.04 07:53 | 1.08998 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
16380110 | 2016.03.04 07:46 | buy | 0.01 | cadjpy | 84.8490 | 84.1440 | 85.1310 | 2016.03.04 07:53 | 84.8810 | 0.00 | 0.00 | 0.00 | 0.38 | 3 |
16381977 | 2016.03.04 10:30 | buy | 0.01 | nzdcad | 0.90728 | 0.90233 | 0.90926 | 2016.03.04 14:03 | 0.90745 | 0.00 | 0.00 | 0.00 | 0.17 | 2 |
16381979 | 2016.03.04 10:30 | buy | 0.01 | usdjpy | 113.821 | 113.186 | 115.750 | 2016.03.04 15:31 | 114.069 | 0.00 | 0.00 | 0.00 | 2.95 | 25 |
16381998 | 2016.03.04 10:31 | buy | 0.01 | cadjpy | 84.7960 | 84.0910 | 85.9580 | 2016.03.04 15:22 | 84.8120 | 0.00 | 0.00 | 0.00 | 0.19 | 2 |
16382016 | 2016.03.04 10:32 | buy | 0.01 | nzdusd | 0.67585 | 0.67135 | 0.68094 | 2016.03.04 14:03 | 0.67604 | 0.00 | 0.00 | 0.00 | 0.26 | 2 |
16382362 | 2016.03.04 10:50 | sell | 0.01 | gbpaud | 1.91890 | 1.93045 | 1.91428 | 2016.03.04 13:16 | 1.91427 | 0.00 | 0.00 | 0.00 | 4.63 | 46 |
16382400 | 2016.03.04 10:52 | buy | 0.01 | audcad | 0.98956 | 0.98406 | 0.99176 | 2016.03.04 12:51 | 0.99176 | 0.00 | 0.00 | 0.00 | 2.22 | 22 |
16382459 | 2016.03.04 10:54 | buy | 0.01 | audjpy | 83.8900 | 83.2100 | 84.7350 | 2016.03.04 14:03 | 84.0050 | 0.00 | 0.00 | 0.00 | 1.37 | 11 |
16382893 | 2016.03.04 11:11 | sell | 0.01 | eurnzd | 1.61869 | 1.62939 | 1.61441 | 2016.03.04 15:31 | 1.61761 | 0.00 | 0.00 | 0.00 | 0.99 | 11 |
16382964 | 2016.03.04 11:15 | buy | 0.01 | usdchf | 0.99394 | 0.98954 | 0.99570 | 2016.03.04 15:30 | 0.99570 | 0.00 | 0.00 | 0.00 | 2.40 | 18 |
16383844 | 2016.03.04 11:46 | buy | 0.01 | audchf | 0.73218 | 0.72678 | 0.73434 | 2016.03.04 14:03 | 0.73269 | 0.00 | 0.00 | 0.00 | 0.70 | 5 |
16384691 | 2016.03.04 12:51 | buy | 0.01 | usdcad | 1.34464 | 1.33804 | 1.35443 | 2016.03.04 15:31 | 1.34167 | 0.00 | 0.00 | 0.00 | -2.99 | -30 |
16385912 | 2016.03.04 14:30 | buy | 0.01 | nzdjpy | 76.8500 | 76.2050 | 77.1080 | 2016.03.04 15:22 | 76.9080 | 0.00 | 0.00 | 0.00 | 0.69 | 6 |
16385910 | 2016.03.04 14:30 | buy | 0.01 | eurchf | 1.09003 | 1.08678 | 1.09133 | 2016.03.04 15:31 | 1.08974 | 0.00 | 0.00 | 0.00 | -0.39 | -3 |
16386041 | 2016.03.04 14:41 | sell | 0.01 | gbpaud | 1.91680 | 1.92835 | 1.91218 | 2016.03.04 15:23 | 1.91577 | 0.00 | 0.00 | 0.00 | 1.03 | 10 |
16386164 | 2016.03.04 14:54 | buy | 0.01 | eurjpy | 124.802 | 124.122 | 125.074 | 2016.03.04 15:22 | 124.869 | 0.00 | 0.00 | 0.00 | 0.80 | 7 |
16387309 | 2016.03.04 15:24 | buy | 0.01 | eurjpy | 124.879 | 124.199 | 125.888 | 2016.03.04 15:31 | 124.716 | 0.00 | 0.00 | 0.00 | -1.93 | -16 |
16387310 | 2016.03.04 15:24 | sell | 0.01 | gbpaud | 1.91556 | 1.91506 | 1.90500 | 2016.03.04 15:31 | 1.91082 | 0.00 | 0.00 | 0.00 | 4.74 | 47 |
16388769 | 2016.03.04 15:33 | sell | 0.03 | eurusd | 1.09222 | 1.09920 | 1.08500 | 2016.03.04 16:00 | 1.09921 | 0.00 | 0.00 | 0.00 | -28.29 | -70 |
16390220 | 2016.03.04 15:47 | buy | 0.01 | nzdjpy | 77.0040 | 76.3590 | 77.2620 | 2016.03.04 15:59 | 76.8840 | 0.00 | 0.00 | 0.00 | -1.43 | -12 |
16390279 | 2016.03.04 15:48 | buy | 0.01 | eurcad | 1.47135 | 1.46170 | 1.47521 | 2016.03.04 15:59 | 1.47379 | 0.00 | 0.00 | 0.00 | 2.46 | 24 |
16390559 | 2016.03.04 15:51 | sell | 0.02 | eurusd | 1.09399 | 1.09920 | 1.08500 | 2016.03.04 16:00 | 1.09921 | 0.00 | 0.00 | 0.00 | -14.09 | -52 |
16390979 | 2016.03.04 15:59 | buy | 0.01 | eurusd | 1.09641 | 1.09191 | 1.09821 | 2016.03.04 15:59 | 1.09821 | 0.00 | 0.00 | 0.00 | 2.44 | 18 |
16393087 | 2016.03.04 16:26 | buy | 0.02 | nzdchf | 0.67240 | 0.66000 | 0.68990 | 2016.03.04 17:41 | 0.67247 | 0.00 | 0.00 | 0.00 | 0.19 | 1 |
16396109 | 2016.03.04 17:10 | sell limit | 0.04 | eurusd | 1.10440 | 1.10690 | 0.00000 | 2016.03.04 18:03 | 1.10045 | cancelled | 0 |
16404003 | 2016.03.07 06:00 | buy | 0.01 | audchf | 0.73752 | 0.73212 | 0.73968 | 2016.03.07 10:15 | 0.73968 | 0.00 | 0.00 | 0.00 | 2.92 | 22 |
16404001 | 2016.03.07 06:00 | buy | 0.01 | usdcad | 1.33461 | 1.32786 | 1.33731 | 2016.03.07 11:26 | 1.33491 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
16404034 | 2016.03.07 06:02 | buy | 0.01 | audcad | 0.98938 | 0.98358 | 0.99170 | 2016.03.07 11:26 | 0.98905 | 0.00 | 0.00 | 0.00 | -0.33 | -3 |
16404035 | 2016.03.07 06:02 | sell | 0.01 | cadjpy | 85.1970 | 85.9120 | 84.9110 | 2016.03.07 11:26 | 85.0760 | 0.00 | 0.00 | 0.00 | 1.44 | 12 |
16404196 | 2016.03.07 06:26 | sell | 0.01 | chfjpy | 114.324 | 114.909 | 114.090 | 2016.03.07 10:00 | 114.090 | 0.00 | 0.00 | 0.00 | 2.78 | 23 |
16404232 | 2016.03.07 06:28 | buy | 0.01 | usdchf | 0.99478 | 0.99038 | 0.99654 | 2016.03.07 09:59 | 0.99654 | 0.00 | 0.00 | 0.00 | 2.38 | 18 |
16404307 | 2016.03.07 06:48 | buy | 0.01 | nzdchf | 0.67573 | 0.67098 | 0.67763 | 2016.03.07 11:26 | 0.67602 | 0.00 | 0.00 | 0.00 | 0.39 | 3 |
16404400 | 2016.03.07 07:04 | buy | 0.01 | nzdcad | 0.90717 | 0.90222 | 0.90915 | 2016.03.07 10:07 | 0.90222 | 0.00 | 0.00 | 0.00 | -5.01 | -50 |
16404920 | 2016.03.07 07:58 | buy | 0.01 | eurcad | 1.46719 | 1.45744 | 1.47109 | 2016.03.07 10:27 | 1.46181 | 0.00 | 0.00 | 0.00 | -5.44 | -54 |
16405158 | 2016.03.07 08:25 | sell | 0.01 | nzdjpy | 77.1850 | 77.8300 | 76.9270 | 2016.03.07 10:00 | 76.9270 | 0.00 | 0.00 | 0.00 | 3.07 | 26 |
16406666 | 2016.03.07 09:55 | sell | 0.10 | eurgbp | 0.77347 | 0.77730 | 0.76020 | 2016.03.07 10:27 | 0.77304 | 0.00 | 0.00 | 0.00 | 8.23 | 4 |
16407980 | 2016.03.07 10:27 | sell | 0.05 | eurgbp | 0.77284 | 0.77736 | 0.76020 | 2016.03.07 18:54 | 0.77226 | 0.00 | 0.00 | 0.00 | 5.53 | 6 |
16408319 | 2016.03.07 10:42 | sell | 0.01 | nzdusd | 0.67639 | 0.68104 | 0.67453 | 2016.03.07 11:26 | 0.67652 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
16408870 | 2016.03.07 10:55 | buy | 0.01 | audnzd | 1.09560 | 1.09150 | 1.09724 | 2016.03.07 11:26 | 1.09520 | 0.00 | 0.00 | 0.00 | -0.37 | -4 |
16409336 | 2016.03.07 11:12 | sell | 0.01 | gbpusd | 1.41586 | 1.42356 | 1.41278 | 2016.03.07 11:26 | 1.41583 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
16409349 | 2016.03.07 11:14 | buy | 0.01 | usdchf | 0.99903 | 0.99453 | 1.00083 | 2016.03.07 11:26 | 0.99948 | 0.00 | 0.00 | 0.00 | 0.61 | 5 |
16409371 | 2016.03.07 11:15 | buy | 0.01 | audchf | 0.74017 | 0.73467 | 0.74237 | 2016.03.07 11:26 | 0.74051 | 0.00 | 0.00 | 0.00 | 0.46 | 3 |
16409376 | 2016.03.07 11:15 | sell | 0.01 | eurusd | 1.09534 | 1.10019 | 1.09340 | 2016.03.07 11:26 | 1.09570 | 0.00 | 0.00 | 0.00 | -0.49 | -4 |
16409569 | 2016.03.07 11:26 | buy | 0.01 | audchf | 0.74068 | 0.73518 | 0.74288 | 2016.03.07 12:53 | 0.73985 | 0.00 | 0.00 | 0.00 | -1.12 | -8 |
16409572 | 2016.03.07 11:26 | sell | 0.01 | eurusd | 1.09546 | 1.10031 | 1.09352 | 2016.03.07 12:53 | 1.09531 | 0.00 | 0.00 | 0.00 | 0.20 | 2 |
16409667 | 2016.03.07 11:32 | sell | 0.01 | eurjpy | 124.402 | 125.117 | 124.116 | 2016.03.07 12:54 | 124.299 | 0.00 | 0.00 | 0.00 | 1.22 | 10 |
16409733 | 2016.03.07 11:36 | buy | 0.01 | usdchf | 0.99932 | 0.99482 | 1.00112 | 2016.03.07 12:54 | 0.99931 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
16409762 | 2016.03.07 11:38 | sell | 0.01 | cadjpy | 85.0600 | 85.7750 | 84.7740 | 2016.03.07 12:54 | 84.9200 | 0.00 | 0.00 | 0.00 | 1.66 | 14 |
16407985 | 2016.03.07 11:40 | sell | 0.05 | eurgbp | 0.77464 | 0.77736 | 0.76020 | 2016.03.07 18:54 | 0.77226 | 0.00 | 0.00 | 0.00 | 22.72 | 24 |
16409905 | 2016.03.07 11:42 | sell | 0.01 | nzdusd | 0.67615 | 0.68080 | 0.67429 | 2016.03.07 12:54 | 0.67562 | 0.00 | 0.00 | 0.00 | 0.72 | 5 |
16409942 | 2016.03.07 11:44 | buy | 0.01 | audnzd | 1.09626 | 1.09216 | 1.09790 | 2016.03.07 12:54 | 1.09585 | 0.00 | 0.00 | 0.00 | -0.37 | -4 |
16409966 | 2016.03.07 11:46 | sell | 0.01 | gbpaud | 1.90900 | 1.92090 | 1.90424 | 2016.03.07 12:54 | 1.91021 | 0.00 | 0.00 | 0.00 | -1.21 | -12 |
16410005 | 2016.03.07 11:48 | sell | 0.01 | gbpusd | 1.41484 | 1.42254 | 1.41176 | 2016.03.07 12:54 | 1.41426 | 0.00 | 0.00 | 0.00 | 0.79 | 6 |
16410370 | 2016.03.07 12:03 | sell | 0.01 | nzdcad | 0.90197 | 0.90717 | 0.89989 | 2016.03.07 12:54 | 0.90297 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
16413166 | 2016.03.07 14:31 | sell | 0.01 | gbpaud | 1.90820 | 1.92010 | 1.90344 | 2016.03.07 15:07 | 1.90710 | 0.00 | 0.00 | 0.00 | 1.10 | 11 |
16413180 | 2016.03.07 14:32 | buy | 0.01 | usdchf | 0.99967 | 0.99517 | 1.00147 | 2016.03.07 15:07 | 1.00043 | 0.00 | 0.00 | 0.00 | 1.02 | 8 |
16413188 | 2016.03.07 14:33 | sell | 0.01 | cadjpy | 85.0080 | 85.7230 | 84.7220 | 2016.03.07 15:07 | 85.0030 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
16413337 | 2016.03.07 14:43 | sell | 0.01 | euraud | 1.47601 | 1.48621 | 1.47193 | 2016.03.07 15:07 | 1.47685 | 0.00 | 0.00 | 0.00 | -0.84 | -8 |
16413367 | 2016.03.07 14:46 | sell | 0.01 | nzdusd | 0.67643 | 0.68108 | 0.67457 | 2016.03.07 15:07 | 0.67587 | 0.00 | 0.00 | 0.00 | 0.75 | 6 |
16413411 | 2016.03.07 14:49 | buy | 0.01 | cadchf | 0.74868 | 0.74373 | 0.75066 | 2016.03.07 15:07 | 0.74828 | 0.00 | 0.00 | 0.00 | -0.54 | -4 |
16413756 | 2016.03.07 15:03 | buy | 0.01 | audcad | 0.99161 | 0.98581 | 0.99393 | 2016.03.07 15:07 | 0.99151 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
16413864 | 2016.03.07 15:07 | sell | 0.01 | euraud | 1.47678 | 1.48698 | 1.47270 | 2016.03.07 17:05 | 1.47270 | 0.00 | 0.00 | 0.00 | 4.08 | 41 |
16413860 | 2016.03.07 15:07 | sell | 0.01 | cadjpy | 84.9860 | 85.7010 | 84.7000 | 2016.03.07 18:54 | 85.5320 | 0.00 | 0.00 | 0.00 | -6.44 | -55 |
16413880 | 2016.03.07 15:08 | buy | 0.01 | eurchf | 1.09601 | 1.09251 | 1.09798 | 2016.03.07 18:22 | 1.09643 | 0.00 | 0.00 | 0.00 | 0.57 | 4 |
16413960 | 2016.03.07 15:11 | sell | 0.01 | gbpaud | 1.90792 | 1.91982 | 1.90316 | 2016.03.07 17:05 | 1.90316 | 0.00 | 0.00 | 0.00 | 4.76 | 48 |
16413987 | 2016.03.07 15:13 | buy | 0.01 | audcad | 0.99155 | 0.98575 | 0.99493 | 2016.03.07 18:22 | 0.99344 | 0.00 | 0.00 | 0.00 | 1.90 | 19 |
16414125 | 2016.03.07 15:19 | sell | 0.01 | nzdusd | 0.67551 | 0.68016 | 0.67365 | 2016.03.07 17:57 | 0.68017 | 0.00 | 0.00 | 0.00 | -6.24 | -47 |
16414124 | 2016.03.07 15:19 | buy | 0.01 | cadchf | 0.74868 | 0.74373 | 0.75066 | 2016.03.07 17:59 | 0.75066 | 0.00 | 0.00 | 0.00 | 2.65 | 20 |
16414165 | 2016.03.07 15:20 | buy | 0.01 | usdchf | 1.00040 | 0.99590 | 1.00220 | 2016.03.07 18:54 | 0.99693 | 0.00 | 0.00 | 0.00 | -4.66 | -35 |
16414227 | 2016.03.07 15:22 | buy | 0.01 | gbpchf | 1.41708 | 1.40928 | 1.42020 | 2016.03.07 18:22 | 1.41859 | 0.00 | 0.00 | 0.00 | 2.03 | 15 |
16414432 | 2016.03.07 15:30 | sell | 0.01 | nzdjpy | 76.7750 | 77.4400 | 76.5090 | 2016.03.07 18:54 | 77.3380 | 0.00 | 0.00 | 0.00 | -6.63 | -56 |
16416510 | 2016.03.07 17:08 | sell | 0.01 | eurjpy | 124.465 | 125.180 | 124.179 | 2016.03.07 18:54 | 125.100 | 0.00 | 0.00 | 0.00 | -7.48 | -63 |
16416876 | 2016.03.07 17:18 | buy | 0.01 | audnzd | 1.09748 | 1.09338 | 1.09912 | 2016.03.07 18:22 | 1.09788 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
16419759 | 2016.03.07 18:54 | sell | 0.05 | eurgbp | 0.77204 | 0.77734 | 0.77151 | 2016.03.07 19:24 | 0.77201 | 0.00 | 0.00 | 0.00 | 0.28 | 0 |
16420825 | 2016.03.07 19:22 | sell limit | 0.05 | audusd | 0.75000 | 0.75320 | 0.74000 | 2016.03.09 06:35 | 0.74220 | cancelled | 0 |
16421265 | 2016.03.07 19:27 | sell | 0.05 | usdcad | 1.34050 | 1.34520 | 1.32000 | 2016.03.09 14:00 | 1.34000 | 0.00 | 0.00 | 0.00 | 2.49 | 5 |
16421306 | 2016.03.07 19:30 | buy limit | 0.05 | usdcad | 1.32300 | 1.31990 | 1.34500 | 2016.03.08 16:25 | 1.33662 | cancelled | 0 |
16421348 | 2016.03.07 19:31 | buy limit | 0.05 | usdcad | 1.32600 | 1.31990 | 1.34500 | 2016.03.08 12:14 | 1.33411 | cancelled | 0 |
16421383 | 2016.03.07 19:32 | buy limit | 0.05 | audusd | 0.73700 | 0.73280 | 0.75000 | 2016.03.09 06:35 | 0.74234 | cancelled | 0 |
16421402 | 2016.03.07 19:33 | sell limit | 0.02 | audusd | 0.74850 | 0.75320 | 0.74000 | 2016.03.08 00:47 | 0.74644 | cancelled | 0 |
16421435 | 2016.03.07 19:35 | sell limit | 0.05 | gbpusd | 1.43900 | 1.44220 | 1.42500 | 2016.03.09 06:35 | 1.41821 | cancelled | 0 |
16421481 | 2016.03.07 19:37 | buy limit | 0.05 | gbpusd | 1.41400 | 1.40980 | 1.43400 | 2016.03.09 06:34 | 1.41846 | cancelled | 0 |
16431836 | 2016.03.08 06:00 | buy | 0.01 | usdcad | 1.33266 | 1.32601 | 1.33665 | 2016.03.08 07:17 | 1.33302 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
16431838 | 2016.03.08 06:00 | sell | 0.01 | audusd | 0.74282 | 0.74742 | 0.74006 | 2016.03.08 07:17 | 0.74272 | 0.00 | 0.00 | 0.00 | 0.13 | 1 |
16431868 | 2016.03.08 06:03 | sell | 0.01 | nzdchf | 0.67334 | 0.67779 | 0.67067 | 2016.03.08 07:18 | 0.67232 | 0.00 | 0.00 | 0.00 | 1.39 | 10 |
16431877 | 2016.03.08 06:04 | sell | 0.01 | nzdjpy | 76.5180 | 77.1430 | 76.1430 | 2016.03.08 07:18 | 76.5580 | 0.00 | 0.00 | 0.00 | -0.47 | -4 |
16431908 | 2016.03.08 06:07 | buy | 0.01 | euraud | 1.48357 | 1.47452 | 1.48900 | 2016.03.08 07:18 | 1.48330 | 0.00 | 0.00 | 0.00 | -0.27 | -3 |
16431920 | 2016.03.08 06:10 | buy | 0.01 | eurcad | 1.46856 | 1.45976 | 1.47384 | 2016.03.08 07:18 | 1.46849 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
16431929 | 2016.03.08 06:11 | sell | 0.01 | gbpchf | 1.41652 | 1.42417 | 1.41193 | 2016.03.08 07:18 | 1.41588 | 0.00 | 0.00 | 0.00 | 0.87 | 6 |
16431931 | 2016.03.08 06:12 | sell | 0.01 | usdchf | 0.99371 | 0.99811 | 0.99107 | 2016.03.08 07:18 | 0.99375 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
16432059 | 2016.03.08 06:30 | sell | 0.01 | cadjpy | 84.8610 | 85.5510 | 84.4470 | 2016.03.08 07:18 | 84.8960 | 0.00 | 0.00 | 0.00 | -0.42 | -3 |
16432071 | 2016.03.08 06:32 | sell | 0.01 | audjpy | 84.0210 | 84.7210 | 83.6010 | 2016.03.08 07:18 | 84.0490 | 0.00 | 0.00 | 0.00 | -0.33 | -3 |
16434187 | 2016.03.08 09:08 | sell | 0.05 | eurgbp | 0.77283 | 0.77743 | 0.76020 | 2016.03.08 09:23 | 0.77278 | 0.00 | 0.00 | 0.00 | 0.48 | 0 |
16419763 | 2016.03.08 09:31 | sell | 0.05 | eurgbp | 0.77408 | 0.77740 | 0.77000 | 2016.03.08 16:18 | 0.77740 | 0.00 | 0.00 | 0.00 | -31.62 | -33 |
16437094 | 2016.03.08 10:33 | sell | 0.01 | cadjpy | 84.7770 | 85.4670 | 84.3630 | 2016.03.08 11:07 | 84.7670 | 0.00 | 0.00 | 0.00 | 0.12 | 1 |
16437173 | 2016.03.08 10:37 | buy | 0.01 | eurcad | 1.46971 | 1.46091 | 1.47499 | 2016.03.08 11:07 | 1.47023 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
16437324 | 2016.03.08 10:42 | buy | 0.01 | eurnzd | 1.63227 | 1.62302 | 1.63782 | 2016.03.08 11:07 | 1.63248 | 0.00 | 0.00 | 0.00 | 0.19 | 2 |
16437541 | 2016.03.08 10:49 | sell | 0.01 | nzdjpy | 76.3400 | 76.9650 | 75.9650 | 2016.03.08 11:07 | 76.3420 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
16437623 | 2016.03.08 10:51 | sell | 0.01 | cadchf | 0.74407 | 0.74902 | 0.74110 | 2016.03.08 11:07 | 0.74367 | 0.00 | 0.00 | 0.00 | 0.55 | 4 |
16437668 | 2016.03.08 10:53 | sell | 0.01 | audusd | 0.74277 | 0.74737 | 0.74001 | 2016.03.08 11:07 | 0.74271 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
16437763 | 2016.03.08 10:55 | sell | 0.01 | nzdusd | 0.67596 | 0.68041 | 0.67329 | 2016.03.08 11:07 | 0.67608 | 0.00 | 0.00 | 0.00 | -0.16 | -1 |
16420929 | 2016.03.08 11:01 | sell | 0.05 | eurgbp | 0.77500 | 0.77740 | 0.76000 | 2016.03.08 16:18 | 0.77740 | 0.00 | 0.00 | 0.00 | -22.86 | -24 |
16437970 | 2016.03.08 11:05 | sell | 0.01 | usdchf | 0.99079 | 0.99519 | 0.98815 | 2016.03.08 11:07 | 0.99068 | 0.00 | 0.00 | 0.00 | 0.15 | 1 |
16439687 | 2016.03.08 12:15 | sell | 0.05 | eurgbp | 0.77440 | 0.77740 | 0.77000 | 2016.03.08 16:18 | 0.77740 | 0.00 | 0.00 | 0.00 | -28.57 | -30 |
16443278 | 2016.03.08 14:31 | buy | 0.01 | eurgbp | 0.77519 | 0.77164 | 0.77732 | 2016.03.08 15:05 | 0.77533 | 0.00 | 0.00 | 0.00 | 0.26 | 1 |
16443335 | 2016.03.08 14:32 | buy | 0.01 | audcad | 0.99324 | 0.98744 | 0.99672 | 2016.03.08 15:05 | 0.99378 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
16443374 | 2016.03.08 14:35 | sell | 0.01 | gbpusd | 1.42230 | 1.42950 | 1.41798 | 2016.03.08 15:05 | 1.42106 | 0.00 | 0.00 | 0.00 | 1.66 | 12 |
16443424 | 2016.03.08 14:36 | sell | 0.01 | gbpjpy | 160.703 | 161.778 | 160.058 | 2016.03.08 15:05 | 160.647 | 0.00 | 0.00 | 0.00 | 0.66 | 6 |
16443796 | 2016.03.08 14:48 | buy | 0.01 | audnzd | 1.10157 | 1.09707 | 1.10427 | 2016.03.08 15:05 | 1.10158 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
16444249 | 2016.03.08 15:02 | sell | 0.01 | gbpchf | 1.41157 | 1.41922 | 1.40698 | 2016.03.08 15:05 | 1.41178 | 0.00 | 0.00 | 0.00 | -0.28 | -2 |
16447486 | 2016.03.08 16:22 | sell | 0.04 | eurgbp | 0.77688 | 0.77870 | 0.77000 | 2016.03.08 16:42 | 0.77870 | 0.00 | 0.00 | 0.00 | -13.88 | -18 |
16449801 | 2016.03.08 16:59 | buy limit | 0.02 | eurusd | 1.10400 | 0.00000 | 0.00000 | 2016.03.08 17:00 | 1.10431 | cancelled | 0 |
16449873 | 2016.03.08 17:00 | buy | 0.02 | eurusd | 1.10445 | 1.10106 | 1.10984 | 2016.03.08 17:49 | 1.10465 | 0.00 | 0.00 | 0.00 | 0.54 | 2 |
16463825 | 2016.03.09 06:00 | sell | 0.01 | chfjpy | 112.867 | 113.467 | 112.507 | 2016.03.09 08:03 | 112.806 | 0.00 | 0.00 | 0.00 | 0.73 | 6 |
16463826 | 2016.03.09 06:00 | sell | 0.01 | eurjpy | 123.603 | 124.288 | 123.192 | 2016.03.09 08:03 | 123.582 | 0.00 | 0.00 | 0.00 | 0.26 | 2 |
16463827 | 2016.03.09 06:00 | buy | 0.01 | usdcad | 1.34434 | 1.33759 | 1.34839 | 2016.03.09 08:03 | 1.34306 | 0.00 | 0.00 | 0.00 | -1.28 | -13 |
16463863 | 2016.03.09 06:05 | sell | 0.01 | gbpusd | 1.41816 | 1.42511 | 1.41399 | 2016.03.09 08:03 | 1.41824 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
16463957 | 2016.03.09 06:13 | buy | 0.01 | audchf | 0.74100 | 0.73580 | 0.74412 | 2016.03.09 08:03 | 0.74149 | 0.00 | 0.00 | 0.00 | 0.66 | 5 |
16464089 | 2016.03.09 06:34 | sell | 0.01 | euraud | 1.47818 | 1.48728 | 1.47272 | 2016.03.09 08:03 | 1.47742 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
16464093 | 2016.03.09 06:34 | buy | 0.01 | usdchf | 0.99820 | 0.99400 | 1.00072 | 2016.03.09 08:03 | 0.99828 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
16464103 | 2016.03.09 06:36 | sell limit | 0.05 | eurgbp | 0.77500 | 0.77950 | 0.76000 | 2016.03.09 09:20 | 0.77326 | cancelled | 0 |
16465788 | 2016.03.09 09:19 | sell | 0.03 | eurgbp | 0.77337 | 0.77950 | 0.76000 | 2016.03.10 06:00 | 0.77298 | 0.00 | 0.00 | 0.00 | 2.22 | 4 |
16465832 | 2016.03.09 09:21 | sell limit | 0.03 | eurgbp | 0.77600 | 0.77950 | 0.76000 | 2016.03.09 14:58 | 0.77161 | cancelled | 0 |
16468655 | 2016.03.09 11:14 | buy | 0.01 | cadchf | 0.74479 | 0.74009 | 0.74761 | 2016.03.09 11:56 | 0.74515 | 0.00 | 0.00 | 0.00 | 0.49 | 4 |
16468687 | 2016.03.09 11:15 | buy | 0.01 | nzdchf | 0.67413 | 0.66968 | 0.67680 | 2016.03.09 11:56 | 0.67575 | 0.00 | 0.00 | 0.00 | 2.17 | 16 |
16468831 | 2016.03.09 11:18 | sell | 0.01 | eurcad | 1.47014 | 1.47894 | 1.46486 | 2016.03.09 11:56 | 1.46961 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
16468862 | 2016.03.09 11:19 | buy | 0.01 | audnzd | 1.10574 | 1.10124 | 1.10844 | 2016.03.09 11:56 | 1.10424 | 0.00 | 0.00 | 0.00 | -1.36 | -15 |
16469277 | 2016.03.09 11:35 | sell | 0.02 | eurgbp | 0.77095 | 0.77045 | 0.75500 | 2016.03.10 15:56 | 0.77045 | 0.00 | 0.00 | 0.00 | 1.90 | 5 |
16469642 | 2016.03.09 11:55 | sell | 0.01 | eurgbp | 0.77096 | 0.77446 | 0.76886 | 2016.03.09 11:56 | 0.77110 | 0.00 | 0.00 | 0.00 | -0.27 | -1 |
16473235 | 2016.03.09 14:30 | buy | 0.01 | audcad | 1.00306 | 0.99731 | 1.00651 | 2016.03.09 14:47 | 1.00359 | 0.00 | 0.00 | 0.00 | 0.53 | 5 |
16473236 | 2016.03.09 14:30 | buy | 0.01 | audjpy | 84.1800 | 83.5100 | 84.5820 | 2016.03.09 14:47 | 84.2640 | 0.00 | 0.00 | 0.00 | 1.00 | 8 |
16473238 | 2016.03.09 14:30 | buy | 0.01 | audusd | 0.74826 | 0.74366 | 0.75102 | 2016.03.09 14:47 | 0.74915 | 0.00 | 0.00 | 0.00 | 1.19 | 9 |
16473241 | 2016.03.09 14:30 | buy | 0.01 | nzdjpy | 76.2160 | 75.5910 | 76.5910 | 2016.03.09 14:47 | 76.3000 | 0.00 | 0.00 | 0.00 | 1.00 | 8 |
16473242 | 2016.03.09 14:30 | buy | 0.01 | nzdusd | 0.67747 | 0.67307 | 0.68011 | 2016.03.09 14:47 | 0.67836 | 0.00 | 0.00 | 0.00 | 1.19 | 9 |
16473245 | 2016.03.09 14:30 | sell | 0.01 | gbpaud | 1.90073 | 1.91108 | 1.89452 | 2016.03.09 14:47 | 1.89862 | 0.00 | 0.00 | 0.00 | 2.11 | 21 |
16473504 | 2016.03.09 14:43 | sell limit | 0.03 | audusd | 0.75000 | 0.75320 | 0.74000 | 2016.03.09 16:47 | 0.74748 | cancelled | 0 |
16473580 | 2016.03.09 14:47 | buy | 0.01 | nzdchf | 0.67761 | 0.67316 | 0.68028 | 2016.03.09 14:47 | 0.67767 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
16473823 | 2016.03.09 15:08 | sell | 0.01 | usdcad | 1.34100 | 1.34050 | 1.32000 | 2016.03.09 17:49 | 1.32957 | 0.00 | 0.00 | 0.00 | 11.45 | 114 |
16480870 | 2016.03.09 15:08 | sell | 0.01 | usdcad | 1.34100 | 1.34050 | 1.32000 | 2016.03.09 17:52 | 1.33059 | 0.00 | 0.00 | 0.00 | 10.44 | 104 |
16481251 | 2016.03.09 17:58 | sell | 0.03 | audusd | 0.75000 | 0.75450 | 0.74000 | 2016.03.10 10:51 | 0.74909 | 0.00 | 0.00 | 0.00 | 3.64 | 9 |
16482201 | 2016.03.09 18:11 | sell limit | 0.01 | eurgbp | 0.77500 | 0.77950 | 0.76000 | 2016.03.09 18:28 | 0.77452 | cancelled | 0 |
16483343 | 2016.03.09 18:27 | sell limit | 0.02 | audusd | 0.75240 | 0.75450 | 0.74000 | 2016.03.09 18:30 | 0.75218 | cancelled | 0 |
16483560 | 2016.03.09 18:30 | sell | 0.02 | audusd | 0.75223 | 0.75173 | 0.74000 | 2016.03.10 16:49 | 0.74554 | 0.00 | 0.00 | 0.00 | 17.95 | 67 |
16483975 | 2016.03.09 18:40 | sell limit | 0.01 | eurgbp | 0.77600 | 0.77950 | 0.76000 | 2016.03.10 11:23 | 0.77201 | cancelled | 0 |
16491687 | 2016.03.10 02:13 | sell | 0.01 | nzdusd | 0.66286 | 0.67550 | 0.65500 | 2016.03.10 16:49 | 0.66649 | 0.00 | 0.00 | 0.00 | -4.87 | -36 |
16491904 | 2016.03.10 02:25 | sell limit | 0.01 | nzdusd | 0.67000 | 0.67885 | 0.65000 | 2016.03.10 11:11 | 0.66782 | cancelled | 0 |
16495536 | 2016.03.10 06:00 | buy | 0.01 | eurjpy | 124.851 | 124.131 | 125.283 | 2016.03.10 08:28 | 124.854 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
16495538 | 2016.03.10 06:00 | sell | 0.01 | cadchf | 0.75128 | 0.75598 | 0.74846 | 2016.03.10 11:42 | 0.75107 | 0.00 | 0.00 | 0.00 | 0.28 | 2 |
16495542 | 2016.03.10 06:01 | buy | 0.01 | audnzd | 1.12782 | 1.10000 | 1.13112 | 2016.03.10 16:49 | 1.11834 | 0.00 | 0.00 | 0.00 | -8.48 | -95 |
16495575 | 2016.03.10 06:05 | buy | 0.01 | usdcad | 1.32787 | 1.32092 | 1.33204 | 2016.03.10 15:18 | 1.32825 | 0.00 | 0.00 | 0.00 | 0.38 | 4 |
16495620 | 2016.03.10 06:09 | sell | 0.01 | euraud | 1.46744 | 1.47699 | 1.46171 | 2016.03.10 08:28 | 1.46686 | 0.00 | 0.00 | 0.00 | 0.58 | 6 |
16495675 | 2016.03.10 06:21 | sell | 0.01 | nzdchf | 0.66113 | 0.67000 | 0.65000 | 2016.03.10 14:45 | 0.67007 | 0.00 | 0.00 | 0.00 | -11.91 | -89 |
16495764 | 2016.03.10 06:32 | buy | 0.01 | nzdjpy | 75.4300 | 74.8100 | 75.8020 | 2016.03.10 08:28 | 75.6750 | 0.00 | 0.00 | 0.00 | 2.88 | 24 |
16496992 | 2016.03.10 08:28 | buy | 0.01 | audcad | 0.99293 | 0.98663 | 0.99671 | 2016.03.10 13:39 | 0.99323 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
16500237 | 2016.03.10 10:41 | buy | 0.03 | audusd | 0.74960 | 0.00000 | 0.75000 | 2016.03.10 10:51 | 0.74905 | 0.00 | 0.00 | 0.00 | -2.20 | -6 |
16500630 | 2016.03.10 10:54 | sell limit | 0.03 | audusd | 0.75000 | 0.00000 | 0.00000 | 2016.03.10 11:16 | 0.74835 | cancelled | 0 |
16501306 | 2016.03.10 11:12 | sell limit | 0.05 | nzdusd | 0.66850 | 0.67889 | 0.65000 | 2016.03.10 11:20 | 0.66828 | cancelled | 0 |
16501457 | 2016.03.10 11:20 | sell | 0.04 | nzdusd | 0.66828 | 0.67550 | 0.65500 | 2016.03.10 15:53 | 0.66456 | 0.00 | 0.00 | 0.00 | 19.94 | 37 |
16501866 | 2016.03.10 11:44 | sell | 0.01 | eurchf | 1.09296 | 1.09626 | 1.09098 | 2016.03.10 14:15 | 1.09630 | 0.00 | 0.00 | 0.00 | -4.46 | -33 |
16505083 | 2016.03.10 14:30 | buy | 0.01 | audchf | 0.74747 | 0.74217 | 0.75065 | 2016.03.10 14:45 | 0.75065 | 0.00 | 0.00 | 0.00 | 4.24 | 32 |
16505082 | 2016.03.10 14:30 | buy | 0.01 | audcad | 0.99336 | 0.98706 | 0.99714 | 2016.03.10 15:06 | 0.99484 | 0.00 | 0.00 | 0.00 | 1.49 | 15 |
16506691 | 2016.03.10 14:49 | buy | 0.01 | nzdcad | 0.88573 | 0.87928 | 0.88960 | 2016.03.10 15:06 | 0.88651 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
16506682 | 2016.03.10 14:49 | sell | 0.03 | eurgbp | 0.76709 | 0.77537 | 0.76000 | 2016.03.10 16:11 | 0.77537 | 0.00 | 0.00 | 0.00 | -47.10 | -83 |
16507866 | 2016.03.10 14:57 | sell | 0.02 | eurusd | 1.08497 | 1.09471 | 1.07401 | 2016.03.10 15:57 | 1.09489 | 0.00 | 0.00 | 0.00 | -26.53 | -99 |
16509635 | 2016.03.10 15:08 | sell | 0.01 | eurusd | 1.08635 | 1.09474 | 1.07419 | 2016.03.10 15:57 | 1.09489 | 0.00 | 0.00 | 0.00 | -11.42 | -85 |
16510007 | 2016.03.10 15:12 | buy | 0.01 | nzdjpy | 76.1370 | 75.4920 | 76.5240 | 2016.03.10 15:17 | 76.1630 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
16510092 | 2016.03.10 15:14 | buy | 0.01 | nzdcad | 0.88624 | 0.87979 | 0.89011 | 2016.03.10 15:17 | 0.88648 | 0.00 | 0.00 | 0.00 | 0.24 | 2 |
16510571 | 2016.03.10 15:20 | sell limit | 0.01 | eurusd | 1.08800 | 1.09474 | 1.07423 | 2016.03.10 15:48 | 1.08629 | cancelled | 0 |
16513267 | 2016.03.10 15:54 | sell | 0.01 | eurusd | 1.08891 | 1.09474 | 1.08000 | 2016.03.10 15:57 | 1.09489 | 0.00 | 0.00 | 0.00 | -8.00 | -60 |
16513047 | 2016.03.10 15:56 | sell | 0.01 | nzdusd | 0.66531 | 0.67550 | 0.65000 | 2016.03.10 16:49 | 0.66653 | 0.00 | 0.00 | 0.00 | -1.63 | -12 |
16513825 | 2016.03.10 15:57 | sell | 0.03 | eurgbp | 0.76925 | 0.77541 | 0.00000 | 2016.03.10 16:11 | 0.77546 | 0.00 | 0.00 | 0.00 | -35.33 | -62 |
16514081 | 2016.03.10 15:58 | sell | 0.05 | eurusd | 1.09493 | 1.10000 | 1.08000 | 2016.03.10 16:10 | 1.10000 | 0.00 | 0.00 | 0.00 | -33.81 | -51 |
16513073 | 2016.03.10 15:58 | sell | 0.01 | nzdusd | 0.66698 | 0.67550 | 0.65500 | 2016.03.10 16:49 | 0.66653 | 0.00 | 0.00 | 0.00 | 0.60 | 5 |
16518012 | 2016.03.10 16:24 | sell | 0.02 | eurgbp | 0.77493 | 0.78000 | 0.76000 | 2016.03.10 16:49 | 0.77569 | 0.00 | 0.00 | 0.00 | -2.90 | -8 |
16522526 | 2016.03.10 17:11 | buy | 0.01 | eurgbp | 0.77859 | 0.77519 | 0.78063 | 2016.03.10 17:38 | 0.78063 | 0.00 | 0.00 | 0.00 | 3.90 | 20 |
16524444 | 2016.03.10 17:36 | sell limit | 0.02 | eurusd | 1.11514 | 0.00000 | 0.00000 | 2016.03.10 17:36 | 1.11442 | cancelled | 0 |
16540774 | 2016.03.11 07:00 | buy | 0.01 | audusd | 0.74888 | 0.74403 | 0.75179 | 2016.03.11 08:30 | 0.75001 | 0.00 | 0.00 | 0.00 | 1.51 | 11 |
16540775 | 2016.03.11 07:00 | sell | 0.01 | eurusd | 1.11665 | 1.12300 | 1.11284 | 2016.03.11 08:30 | 1.11760 | 0.00 | 0.00 | 0.00 | -1.27 | -10 |
16540781 | 2016.03.11 07:01 | buy | 0.01 | audnzd | 1.11984 | 1.11394 | 1.12338 | 2016.03.11 08:30 | 1.11962 | 0.00 | 0.00 | 0.00 | -0.20 | -2 |
16540793 | 2016.03.11 07:04 | sell | 0.01 | usdcad | 1.32823 | 1.33493 | 1.32421 | 2016.03.11 08:30 | 1.32682 | 0.00 | 0.00 | 0.00 | 1.42 | 14 |
16540842 | 2016.03.11 07:07 | buy | 0.01 | audchf | 0.73759 | 0.73144 | 0.74128 | 2016.03.11 08:30 | 0.73898 | 0.00 | 0.00 | 0.00 | 1.88 | 14 |
16542133 | 2016.03.11 08:31 | buy | 0.01 | usdjpy | 113.495 | 112.875 | 113.867 | 2016.03.11 08:58 | 113.525 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
16542144 | 2016.03.11 08:32 | buy | 0.01 | gbpjpy | 162.003 | 160.998 | 162.606 | 2016.03.11 08:58 | 162.035 | 0.00 | 0.00 | 0.00 | 0.38 | 3 |
16542519 | 2016.03.11 08:52 | sell | 0.01 | euraud | 1.48992 | 1.50167 | 1.48287 | 2016.03.11 08:58 | 1.48917 | 0.00 | 0.00 | 0.00 | 0.75 | 7 |
16545539 | 2016.03.11 10:30 | buy | 0.01 | usdjpy | 113.779 | 113.159 | 114.151 | 2016.03.11 10:36 | 113.779 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
16545565 | 2016.03.11 10:31 | buy | 0.01 | audchf | 0.73910 | 0.73295 | 0.74279 | 2016.03.11 10:36 | 0.73971 | 0.00 | 0.00 | 0.00 | 0.82 | 6 |
16545650 | 2016.03.11 10:32 | buy | 0.01 | nzdchf | 0.65963 | 0.65428 | 0.66284 | 2016.03.11 10:36 | 0.66020 | 0.00 | 0.00 | 0.00 | 0.77 | 6 |
16545824 | 2016.03.11 10:35 | sell | 0.01 | usdcad | 1.32737 | 1.33407 | 1.32335 | 2016.03.11 10:36 | 1.32699 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
16545851 | 2016.03.11 10:36 | buy | 0.01 | gbpjpy | 162.411 | 161.406 | 163.014 | 2016.03.11 10:36 | 162.352 | 0.00 | 0.00 | 0.00 | -0.69 | -6 |
16546121 | 2016.03.11 10:48 | buy | 0.01 | audusd | 0.74930 | 0.74445 | 0.75221 | 2016.03.11 12:00 | 0.74978 | 0.00 | 0.00 | 0.00 | 0.64 | 5 |
16546210 | 2016.03.11 10:49 | sell | 0.01 | gbpaud | 1.90333 | 1.91478 | 1.89646 | 2016.03.11 12:00 | 1.90438 | 0.00 | 0.00 | 0.00 | -1.05 | -11 |
16546927 | 2016.03.11 11:06 | buy | 0.01 | usdjpy | 113.799 | 113.179 | 114.171 | 2016.03.11 12:00 | 113.821 | 0.00 | 0.00 | 0.00 | 0.26 | 2 |
16546928 | 2016.03.11 11:06 | buy | 0.01 | audchf | 0.73987 | 0.73372 | 0.74356 | 2016.03.11 12:00 | 0.74040 | 0.00 | 0.00 | 0.00 | 0.72 | 5 |
16546930 | 2016.03.11 11:06 | buy | 0.01 | gbpjpy | 162.406 | 161.401 | 163.009 | 2016.03.11 12:00 | 162.525 | 0.00 | 0.00 | 0.00 | 1.39 | 12 |
16552796 | 2016.03.11 14:30 | buy | 0.01 | audusd | 0.74994 | 0.74509 | 0.75285 | 2016.03.11 15:14 | 0.75081 | 0.00 | 0.00 | 0.00 | 1.16 | 9 |
16552798 | 2016.03.11 14:30 | buy | 0.01 | gbpjpy | 162.650 | 161.645 | 163.253 | 2016.03.11 15:14 | 162.590 | 0.00 | 0.00 | 0.00 | -0.70 | -6 |
16552900 | 2016.03.11 14:37 | buy | 0.01 | nzdjpy | 76.0600 | 75.4250 | 76.4410 | 2016.03.11 15:14 | 76.1000 | 0.00 | 0.00 | 0.00 | 0.47 | 4 |
16553206 | 2016.03.11 14:52 | buy | 0.01 | audchf | 0.74077 | 0.73462 | 0.74446 | 2016.03.11 15:14 | 0.74124 | 0.00 | 0.00 | 0.00 | 0.63 | 5 |
16553209 | 2016.03.11 14:52 | sell | 0.01 | eurgbp | 0.77662 | 0.78077 | 0.77413 | 2016.03.11 15:14 | 0.77599 | 0.00 | 0.00 | 0.00 | 1.20 | 6 |
16554004 | 2016.03.11 15:23 | sell | 0.01 | eurchf | 1.09435 | 1.09800 | 1.09216 | 2016.03.11 16:30 | 1.09573 | 0.00 | 0.00 | 0.00 | -1.86 | -14 |
16554314 | 2016.03.11 15:30 | sell | 0.01 | eurusd | 1.11070 | 1.11705 | 1.10689 | 2016.03.11 16:30 | 1.11197 | 0.00 | 0.00 | 0.00 | -1.69 | -13 |
16554826 | 2016.03.11 15:43 | buy | 0.01 | audchf | 0.74071 | 0.73456 | 0.74440 | 2016.03.11 16:30 | 0.74157 | 0.00 | 0.00 | 0.00 | 1.16 | 9 |
16554827 | 2016.03.11 15:43 | buy | 0.01 | audusd | 0.75111 | 0.74626 | 0.75402 | 2016.03.11 16:30 | 0.75258 | 0.00 | 0.00 | 0.00 | 1.95 | 15 |
16554833 | 2016.03.11 15:43 | buy | 0.01 | nzdjpy | 76.0310 | 75.3960 | 76.4120 | 2016.03.11 16:30 | 76.0880 | 0.00 | 0.00 | 0.00 | 0.67 | 6 |
16556034 | 2016.03.11 16:30 | buy | 0.01 | audcad | 0.99784 | 0.99164 | 0.99845 | 2016.03.11 16:36 | 0.99800 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
16556039 | 2016.03.11 16:31 | sell | 0.01 | gbpaud | 1.90036 | 1.91181 | 1.89984 | 2016.03.11 16:34 | 1.90019 | 0.00 | 0.00 | 0.00 | 0.17 | 2 |
16557303 | 2016.03.11 16:54 | sell | 0.01 | gbpaud | 1.89714 | 1.90859 | 1.89027 | 2016.03.11 17:05 | 1.89617 | 0.00 | 0.00 | 0.00 | 0.97 | 10 |
16558391 | 2016.03.11 17:10 | sell | 0.01 | eurcad | 1.47101 | 1.48191 | 1.46447 | 2016.03.11 17:26 | 1.47165 | 0.00 | 0.00 | 0.00 | -0.64 | -6 |
16558802 | 2016.03.11 17:18 | buy | 0.01 | cadjpy | 85.9580 | 85.2380 | 86.3900 | 2016.03.11 17:26 | 86.0420 | 0.00 | 0.00 | 0.00 | 0.98 | 8 |
16558840 | 2016.03.11 17:19 | sell | 0.01 | gbpaud | 1.89711 | 1.90856 | 1.89024 | 2016.03.11 17:26 | 1.89660 | 0.00 | 0.00 | 0.00 | 0.51 | 5 |
16567409 | 2016.03.14 04:10 | sell limit | 0.03 | eurgbp | 0.77900 | 0.79500 | 0.75250 | 2016.03.14 20:47 | 0.77460 | cancelled | 0 |
16569789 | 2016.03.14 08:00 | buy | 0.01 | nzdusd | 0.67478 | 0.66998 | 0.67766 | 2016.03.14 14:44 | 0.66997 | 0.00 | 0.00 | 0.00 | -6.38 | -48 |
16569788 | 2016.03.14 08:00 | sell | 0.01 | euraud | 1.47112 | 1.48347 | 1.46371 | 2016.03.14 20:33 | 1.47809 | 0.00 | 0.00 | 0.00 | -6.97 | -70 |
16569869 | 2016.03.14 08:03 | buy | 0.01 | eurchf | 1.09775 | 1.09400 | 1.10000 | 2016.03.14 12:06 | 1.09799 | 0.00 | 0.00 | 0.00 | 0.32 | 2 |
16569932 | 2016.03.14 08:07 | buy | 0.01 | audcad | 1.00271 | 0.99651 | 1.00643 | 2016.03.14 17:53 | 0.99651 | 0.00 | 0.00 | 0.00 | -6.22 | -62 |
16569999 | 2016.03.14 08:12 | buy | 0.01 | nzdjpy | 76.8190 | 76.1640 | 77.2120 | 2016.03.14 14:42 | 76.1630 | 0.00 | 0.00 | 0.00 | -7.66 | -66 |
16575090 | 2016.03.14 12:06 | sell | 0.01 | cadjpy | 85.6400 | 86.3850 | 85.1930 | 2016.03.14 12:24 | 85.6290 | 0.00 | 0.00 | 0.00 | 0.13 | 1 |
16575618 | 2016.03.14 12:24 | sell | 0.01 | eurusd | 1.11232 | 1.11207 | 1.10860 | 2016.03.14 20:33 | 1.10926 | 0.00 | 0.00 | 0.00 | 4.08 | 31 |
16579578 | 2016.03.14 15:30 | buy | 0.01 | usdchf | 0.98693 | 0.98183 | 0.98999 | 2016.03.14 20:33 | 0.98703 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
16579610 | 2016.03.14 15:31 | sell | 0.01 | nzdcad | 0.88796 | 0.88771 | 0.88388 | 2016.03.14 20:33 | 0.88510 | 0.00 | 0.00 | 0.00 | 2.87 | 29 |
16583989 | 2016.03.14 18:01 | sell | 0.01 | gbpusd | 1.43185 | 1.43885 | 1.42765 | 2016.03.14 20:33 | 1.43169 | 0.00 | 0.00 | 0.00 | 0.22 | 2 |
16586589 | 2016.03.14 20:30 | buy limit | 0.03 | eurusd | 1.10700 | 1.10280 | 1.11220 | 2016.03.15 17:46 | 1.10895 | cancelled | 0 |
16586632 | 2016.03.14 20:33 | buy limit | 0.03 | eurusd | 1.10500 | 1.10280 | 1.11220 | 2016.03.15 12:59 | 1.10827 | cancelled | 0 |
16586772 | 2016.03.14 20:45 | sell limit | 0.03 | usdjpy | 114.200 | 114.520 | 112.500 | 2016.03.15 15:19 | 112.867 | cancelled | 0 |
16591910 | 2016.03.15 04:22 | buy limit | 0.03 | audusd | 0.74600 | 0.74380 | 0.75900 | 2016.03.15 07:45 | 0.74928 | cancelled | 0 |
16586710 | 2016.03.15 04:49 | buy | 0.03 | audusd | 0.74800 | 0.74380 | 0.74847 | 2016.03.16 10:36 | 0.74380 | 0.00 | 0.00 | 0.00 | -16.94 | -42 |
16586691 | 2016.03.15 08:41 | buy | 0.03 | gbpusd | 1.42600 | 1.42080 | 1.44000 | 2016.03.15 12:15 | 1.42066 | 0.00 | 0.00 | 0.00 | -21.43 | -53 |
16596067 | 2016.03.15 09:00 | sell | 0.01 | audchf | 0.73910 | 0.74525 | 0.73295 | 2016.03.15 10:33 | 0.73888 | 0.00 | 0.00 | 0.00 | 0.30 | 2 |
16596118 | 2016.03.15 09:04 | buy | 0.01 | eurgbp | 0.77868 | 0.77473 | 0.78263 | 2016.03.15 10:33 | 0.77848 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
16596130 | 2016.03.15 09:04 | buy | 0.01 | euraud | 1.48340 | 1.47145 | 1.49535 | 2016.03.15 10:33 | 1.48358 | 0.00 | 0.00 | 0.00 | 0.18 | 2 |
16596184 | 2016.03.15 09:10 | buy | 0.01 | eurcad | 1.47789 | 1.46714 | 1.48864 | 2016.03.15 10:33 | 1.47859 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
16596985 | 2016.03.15 09:46 | sell | 0.01 | audusd | 0.74965 | 0.75470 | 0.74950 | 2016.03.15 09:57 | 0.74950 | 0.00 | 0.00 | 0.00 | 0.20 | 1 |
16597514 | 2016.03.15 10:11 | sell | 0.01 | gbpusd | 1.42560 | 1.43255 | 1.41865 | 2016.03.15 10:33 | 1.42472 | 0.00 | 0.00 | 0.00 | 1.18 | 9 |
16601578 | 2016.03.15 11:48 | buy | 0.01 | eurcad | 1.48255 | 1.47180 | 1.49330 | 2016.03.15 12:44 | 1.48514 | 0.00 | 0.00 | 0.00 | 2.60 | 26 |
16602091 | 2016.03.15 12:04 | buy | 0.01 | euraud | 1.48738 | 1.47543 | 1.49933 | 2016.03.15 12:44 | 1.48605 | 0.00 | 0.00 | 0.00 | -1.33 | -13 |
16586758 | 2016.03.15 12:27 | sell | 0.03 | usdcad | 1.33701 | 1.33676 | 1.32300 | 2016.03.15 16:54 | 1.33678 | 0.00 | 0.00 | 0.00 | 0.70 | 2 |
16603329 | 2016.03.15 12:28 | sell | 0.01 | audusd | 0.74715 | 0.75220 | 0.74210 | 2016.03.15 12:44 | 0.74660 | 0.00 | 0.00 | 0.00 | 0.74 | 5 |
16604101 | 2016.03.15 12:40 | sell | 0.01 | audchf | 0.73742 | 0.74357 | 0.73127 | 2016.03.15 12:44 | 0.73741 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
16606324 | 2016.03.15 13:34 | buy | 0.01 | eurgbp | 0.78239 | 0.77844 | 0.78634 | 2016.03.15 13:40 | 0.78268 | 0.00 | 0.00 | 0.00 | 0.55 | 3 |
16606326 | 2016.03.15 13:34 | sell | 0.01 | gbpchf | 1.40095 | 1.40825 | 1.39365 | 2016.03.15 13:40 | 1.40036 | 0.00 | 0.00 | 0.00 | 0.80 | 6 |
16606442 | 2016.03.15 13:40 | sell | 0.01 | gbpaud | 1.89769 | 1.90914 | 1.88624 | 2016.03.15 13:40 | 1.89812 | 0.00 | 0.00 | 0.00 | -0.43 | -4 |
16608771 | 2016.03.15 15:21 | buy | 0.01 | euraud | 1.48914 | 1.47719 | 1.50109 | 2016.03.15 15:32 | 1.49056 | 0.00 | 0.00 | 0.00 | 1.42 | 14 |
16609017 | 2016.03.15 15:30 | sell | 0.01 | audusd | 0.74587 | 0.75092 | 0.74082 | 2016.03.15 15:32 | 0.74538 | 0.00 | 0.00 | 0.00 | 0.66 | 5 |
16609056 | 2016.03.15 15:30 | sell | 0.01 | cadchf | 0.73791 | 0.74321 | 0.73261 | 2016.03.15 15:32 | 0.73775 | 0.00 | 0.00 | 0.00 | 0.22 | 2 |
16609081 | 2016.03.15 15:30 | sell | 0.01 | audchf | 0.73577 | 0.74192 | 0.72962 | 2016.03.15 15:33 | 0.73537 | 0.00 | 0.00 | 0.00 | 0.54 | 4 |
16610623 | 2016.03.15 15:51 | sell | 0.01 | gbpusd | 1.41821 | 1.42516 | 1.41126 | 2016.03.15 16:59 | 1.41632 | 0.00 | 0.00 | 0.00 | 2.53 | 19 |
16611972 | 2016.03.15 16:38 | sell | 0.01 | cadchf | 0.73829 | 0.74359 | 0.73299 | 2016.03.15 16:59 | 0.73826 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
16612000 | 2016.03.15 16:39 | sell | 0.01 | audchf | 0.73604 | 0.74219 | 0.72989 | 2016.03.15 16:59 | 0.73640 | 0.00 | 0.00 | 0.00 | -0.49 | -4 |
16612003 | 2016.03.15 16:39 | buy | 0.01 | euraud | 1.48831 | 1.47636 | 1.50026 | 2016.03.15 16:59 | 1.48713 | 0.00 | 0.00 | 0.00 | -1.18 | -12 |
16612099 | 2016.03.15 16:43 | sell | 0.01 | usdjpy | 112.806 | 113.406 | 112.206 | 2016.03.15 16:59 | 112.766 | 0.00 | 0.00 | 0.00 | 0.48 | 4 |
16612796 | 2016.03.15 17:00 | sell | 0.05 | usdcad | 1.33576 | 1.34120 | 1.32608 | 2016.03.16 11:58 | 1.33517 | 0.00 | 0.00 | 0.00 | 2.96 | 6 |
16613412 | 2016.03.15 17:15 | sell | 0.03 | usdcad | 1.33771 | 1.34120 | 1.33273 | 2016.03.15 17:36 | 1.33722 | 0.00 | 0.00 | 0.00 | 1.47 | 5 |
16614869 | 2016.03.15 18:07 | sell | 0.01 | audjpy | 84.1800 | 84.9700 | 84.1600 | 2016.03.16 11:57 | 84.9700 | 0.00 | 0.00 | 0.00 | -9.30 | -79 |
16615034 | 2016.03.15 18:15 | buy | 0.01 | eurgbp | 0.78405 | 0.78010 | 0.78800 | 2016.03.15 19:17 | 0.78418 | 0.00 | 0.00 | 0.00 | 0.25 | 1 |
16615033 | 2016.03.15 18:15 | sell | 0.01 | cadchf | 0.73702 | 0.74232 | 0.73643 | 2016.03.16 17:15 | 0.74233 | 0.00 | 0.00 | 0.00 | -7.21 | -53 |
16615607 | 2016.03.15 18:37 | buy | 0.01 | audnzd | 1.13007 | 1.12412 | 1.13602 | 2016.03.15 19:47 | 1.13074 | 0.00 | 0.00 | 0.00 | 0.59 | 7 |
16628737 | 2016.03.16 11:23 | buy | 0.01 | usdjpy | 113.700 | 113.125 | 114.275 | 2016.03.16 21:02 | 113.115 | 0.00 | 0.00 | 0.00 | -6.89 | -59 |
16629695 | 2016.03.16 12:16 | buy | 0.01 | cadjpy | 85.0820 | 84.3920 | 85.7720 | 2016.03.16 19:09 | 85.1300 | 0.00 | 0.00 | 0.00 | 0.56 | 5 |
16629757 | 2016.03.16 12:18 | sell | 0.01 | eurnzd | 1.67718 | 1.67693 | 1.66438 | 2016.03.16 14:38 | 1.67694 | 0.00 | 0.00 | 0.00 | 0.21 | 2 |
16629818 | 2016.03.16 12:19 | sell | 0.01 | euraud | 1.48487 | 1.49667 | 1.48271 | 2016.03.16 21:28 | 1.48527 | 0.00 | 0.00 | 0.00 | -0.40 | -4 |
16632661 | 2016.03.16 15:24 | buy | 0.01 | nzdjpy | 75.0210 | 74.3610 | 75.6810 | 2016.03.16 19:09 | 75.0600 | 0.00 | 0.00 | 0.00 | 0.46 | 4 |
16638060 | 2016.03.16 17:34 | sell | 0.01 | eurcad | 1.47865 | 1.48910 | 1.46820 | 2016.03.16 19:09 | 1.47844 | 0.00 | 0.00 | 0.00 | 0.21 | 2 |
16658740 | 2016.03.17 10:00 | buy | 0.01 | nzdusd | 0.67764 | 0.67224 | 0.68304 | 2016.03.17 10:14 | 0.67835 | 0.00 | 0.00 | 0.00 | 0.93 | 7 |
16658874 | 2016.03.17 10:05 | buy | 0.01 | audcad | 0.99546 | 0.99001 | 1.00091 | 2016.03.17 10:14 | 0.99601 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
16660285 | 2016.03.17 10:42 | sell | 0.01 | usdcad | 1.30373 | 1.31198 | 1.28723 | 2016.03.17 11:09 | 1.30082 | 0.00 | 0.00 | 0.00 | 2.92 | 29 |
16660495 | 2016.03.17 10:44 | sell | 0.01 | gbpcad | 1.85723 | 1.86728 | 1.83713 | 2016.03.17 11:09 | 1.85813 | 0.00 | 0.00 | 0.00 | -0.90 | -9 |
16660512 | 2016.03.17 10:45 | buy | 0.01 | audusd | 0.76417 | 0.75908 | 0.77438 | 2016.03.17 11:09 | 0.76437 | 0.00 | 0.00 | 0.00 | 0.26 | 2 |
16662146 | 2016.03.17 11:23 | buy | 0.01 | audusd | 0.76345 | 0.75835 | 0.77110 | 2016.03.17 11:45 | 0.76437 | 0.00 | 0.00 | 0.00 | 1.20 | 9 |
16662442 | 2016.03.17 11:32 | buy | 0.01 | nzdusd | 0.68149 | 0.67609 | 0.68959 | 2016.03.17 11:45 | 0.68221 | 0.00 | 0.00 | 0.00 | 0.94 | 7 |
16662468 | 2016.03.17 11:32 | sell | 0.01 | euraud | 1.47656 | 1.48746 | 1.46021 | 2016.03.17 11:45 | 1.47714 | 0.00 | 0.00 | 0.00 | -0.58 | -6 |
16663166 | 2016.03.17 11:43 | sell | 0.01 | eurcad | 1.46480 | 1.47560 | 1.44860 | 2016.03.17 11:45 | 1.46252 | 0.00 | 0.00 | 0.00 | 2.30 | 23 |
16671608 | 2016.03.17 15:26 | buy | 0.01 | gbpusd | 1.43857 | 1.43117 | 1.45337 | 2016.03.17 16:06 | 1.44725 | 0.00 | 0.00 | 0.00 | 11.39 | 87 |
16671613 | 2016.03.17 15:26 | buy | 0.01 | euraud | 1.48753 | 1.47663 | 1.50933 | 2016.03.17 16:06 | 1.48437 | 0.00 | 0.00 | 0.00 | -3.16 | -32 |
16671615 | 2016.03.17 15:26 | sell | 0.01 | audjpy | 84.7780 | 85.5230 | 83.2880 | 2016.03.17 16:06 | 85.0230 | 0.00 | 0.00 | 0.00 | -2.88 | -24 |
16671620 | 2016.03.17 15:26 | sell | 0.01 | audnzd | 1.11555 | 1.12120 | 1.10425 | 2016.03.17 16:06 | 1.11570 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
16671621 | 2016.03.17 15:26 | buy | 0.01 | nzdusd | 0.68090 | 0.67550 | 0.69170 | 2016.03.17 16:06 | 0.68310 | 0.00 | 0.00 | 0.00 | 2.88 | 22 |
16674912 | 2016.03.17 16:36 | buy | 0.01 | eurjpy | 126.421 | 125.676 | 127.911 | 2016.03.18 03:38 | 125.676 | 0.00 | 0.00 | 0.00 | -8.78 | -75 |
16675061 | 2016.03.17 16:43 | buy | 0.01 | euraud | 1.48632 | 1.47542 | 1.50812 | 2016.03.18 04:19 | 1.47540 | 0.00 | 0.00 | 0.00 | -10.92 | -109 |
16675455 | 2016.03.17 16:54 | sell | 0.01 | audnzd | 1.11591 | 1.12156 | 1.10461 | 2016.03.18 04:45 | 1.11735 | 0.00 | 0.00 | 0.00 | -1.29 | -14 |
16675475 | 2016.03.17 16:54 | buy | 0.01 | eurusd | 1.13204 | 1.12524 | 1.14564 | 2016.03.18 04:45 | 1.13354 | 0.00 | 0.00 | 0.00 | 1.96 | 15 |
16676124 | 2016.03.17 17:07 | buy | 0.01 | nzdusd | 0.68340 | 0.67800 | 0.69420 | 2016.03.18 04:45 | 0.68672 | 0.00 | 0.00 | 0.00 | 4.32 | 33 |
16686998 | 2016.03.18 01:47 | sell limit | 0.03 | eurgbp | 0.78500 | 0.79130 | 0.76600 | 2016.03.18 08:13 | 0.78228 | cancelled | 0 |
16687012 | 2016.03.18 01:50 | sell limit | 0.03 | eurgbp | 0.78750 | 0.79130 | 0.76600 | 2016.03.18 08:12 | 0.78225 | cancelled | 0 |
16686984 | 2016.03.18 05:56 | sell | 0.03 | eurgbp | 0.78250 | 0.79130 | 0.76600 | 2016.03.18 15:01 | 0.77934 | 0.00 | 0.00 | 0.00 | 18.00 | 32 |
16690474 | 2016.03.18 06:40 | sell limit | 0.02 | eurgbp | 0.78300 | 0.79130 | 0.78000 | 2016.03.18 06:42 | 0.78241 | cancelled | 0 |
16691561 | 2016.03.18 08:12 | sell | 0.02 | eurgbp | 0.78225 | 0.79130 | 0.77050 | 2016.03.18 15:01 | 0.77930 | 0.00 | 0.00 | 0.00 | 11.20 | 30 |
16692938 | 2016.03.18 10:01 | sell | 0.01 | gbpusd | 1.44471 | 1.45031 | 1.43511 | 2016.03.18 10:16 | 1.44478 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
16692941 | 2016.03.18 10:01 | sell | 0.01 | eurusd | 1.12975 | 1.13458 | 1.12147 | 2016.03.18 10:16 | 1.12842 | 0.00 | 0.00 | 0.00 | 1.74 | 13 |
16692942 | 2016.03.18 10:01 | sell | 0.01 | audusd | 0.76421 | 0.76789 | 0.75791 | 2016.03.18 10:16 | 0.76297 | 0.00 | 0.00 | 0.00 | 1.63 | 12 |
16692946 | 2016.03.18 10:01 | sell | 0.01 | nzdusd | 0.68394 | 0.68786 | 0.67722 | 2016.03.18 10:16 | 0.68271 | 0.00 | 0.00 | 0.00 | 1.61 | 12 |
16692951 | 2016.03.18 10:01 | buy | 0.01 | usdcad | 1.29921 | 1.29316 | 1.30959 | 2016.03.18 10:16 | 1.30020 | 0.00 | 0.00 | 0.00 | 0.99 | 10 |
16693439 | 2016.03.18 10:28 | buy | 0.01 | usdjpy | 111.306 | 110.855 | 112.080 | 2016.03.18 11:28 | 111.286 | 0.00 | 0.00 | 0.00 | -0.24 | -2 |
16694014 | 2016.03.18 10:55 | sell | 0.01 | nzdjpy | 75.8900 | 76.3630 | 75.0800 | 2016.03.18 11:28 | 75.8460 | 0.00 | 0.00 | 0.00 | 0.51 | 4 |
16694047 | 2016.03.18 10:58 | sell | 0.01 | eurjpy | 125.577 | 126.095 | 124.689 | 2016.03.18 11:28 | 125.601 | 0.00 | 0.00 | 0.00 | -0.28 | -2 |
16694049 | 2016.03.18 10:58 | sell | 0.01 | audjpy | 84.9420 | 85.4780 | 84.0240 | 2016.03.18 11:28 | 84.8450 | 0.00 | 0.00 | 0.00 | 1.14 | 10 |
16694051 | 2016.03.18 10:58 | sell | 0.01 | cadjpy | 85.5520 | 86.0630 | 84.6760 | 2016.03.18 11:28 | 85.4870 | 0.00 | 0.00 | 0.00 | 0.76 | 7 |
16694054 | 2016.03.18 10:58 | sell | 0.01 | chfjpy | 114.965 | 115.434 | 114.161 | 2016.03.18 11:28 | 114.882 | 0.00 | 0.00 | 0.00 | 0.98 | 8 |
16694827 | 2016.03.18 11:35 | sell | 0.01 | eurgbp | 0.78076 | 0.78360 | 0.77590 | 2016.03.18 15:02 | 0.77972 | 0.00 | 0.00 | 0.00 | 1.97 | 10 |
16699891 | 2016.03.18 15:05 | sell limit | 0.01 | eurgbp | 0.78250 | 0.79130 | 0.00000 | 2016.03.18 15:27 | 0.77895 | cancelled | 0 |
16699912 | 2016.03.18 15:06 | sell limit | 0.01 | eurgbp | 0.78500 | 0.79130 | 0.00000 | 2016.03.18 15:27 | 0.77892 | cancelled | 0 |
16699881 | 2016.03.18 15:14 | sell | 0.01 | eurgbp | 0.78000 | 0.79130 | 0.77403 | 2016.03.18 15:27 | 0.77915 | 0.00 | 0.00 | 0.00 | 1.62 | 9 |
16703012 | 2016.03.18 15:59 | sell limit | 0.01 | eurgbp | 0.78100 | 0.79130 | 0.76549 | 2016.03.18 18:59 | 0.77803 | cancelled | 0 |
16703014 | 2016.03.18 15:59 | sell limit | 0.01 | eurgbp | 0.78200 | 0.79130 | 0.76549 | 2016.03.18 18:59 | 0.77799 | cancelled | 0 |
16703176 | 2016.03.18 16:03 | sell | 0.01 | eurgbp | 0.77804 | 0.79130 | 0.76549 | 2016.03.18 18:59 | 0.77817 | 0.00 | 0.00 | 0.00 | -0.25 | -1 |
16703333 | 2016.03.18 16:08 | sell | 0.01 | eurusd | 1.12828 | 1.12973 | 1.12349 | 2016.03.18 16:48 | 1.12973 | 0.00 | 0.00 | 0.00 | -1.90 | -15 |
16703003 | 2016.03.18 16:23 | sell | 0.01 | eurgbp | 0.77900 | 0.79130 | 0.76549 | 2016.03.18 18:59 | 0.77820 | 0.00 | 0.00 | 0.00 | 1.52 | 8 |
16703006 | 2016.03.18 17:38 | sell | 0.01 | eurgbp | 0.78000 | 0.79130 | 0.76549 | 2016.03.18 18:59 | 0.77821 | 0.00 | 0.00 | 0.00 | 3.41 | 18 |
16715967 | 2016.03.21 03:11 | sell | 0.01 | eurgbp | 0.78000 | 0.79130 | 0.76580 | 2016.03.21 21:02 | 0.78149 | 0.00 | 0.00 | 0.00 | -2.82 | -15 |
16715992 | 2016.03.21 03:11 | sell | 0.01 | eurgbp | 0.78100 | 0.79130 | 0.76580 | 2016.03.21 21:02 | 0.78149 | 0.00 | 0.00 | 0.00 | -0.93 | -5 |
16716004 | 2016.03.21 03:12 | sell | 0.01 | eurgbp | 0.78200 | 0.79130 | 0.76580 | 2016.03.21 21:02 | 0.78148 | 0.00 | 0.00 | 0.00 | 0.99 | 5 |
16716011 | 2016.03.21 03:12 | sell | 0.01 | eurgbp | 0.78300 | 0.79130 | 0.76580 | 2016.03.21 21:02 | 0.78148 | 0.00 | 0.00 | 0.00 | 2.88 | 15 |
16720994 | 2016.03.21 10:00 | sell | 0.01 | gbpusd | 1.44153 | 1.44703 | 1.43211 | 2016.03.21 10:41 | 1.44061 | 0.00 | 0.00 | 0.00 | 1.22 | 9 |
16720996 | 2016.03.21 10:00 | buy | 0.01 | eurgbp | 0.78143 | 0.77860 | 0.78629 | 2016.03.21 10:41 | 0.78131 | 0.00 | 0.00 | 0.00 | -0.22 | -1 |
16720997 | 2016.03.21 10:00 | buy | 0.01 | eurjpy | 125.587 | 125.094 | 126.433 | 2016.03.21 10:41 | 125.373 | 0.00 | 0.00 | 0.00 | -2.54 | -21 |
16720998 | 2016.03.21 10:00 | sell | 0.01 | nzdjpy | 75.3380 | 75.7900 | 74.5640 | 2016.03.21 10:41 | 75.2280 | 0.00 | 0.00 | 0.00 | 1.31 | 11 |
16721000 | 2016.03.21 10:00 | sell | 0.01 | nzdusd | 0.67579 | 0.67968 | 0.66913 | 2016.03.21 10:41 | 0.67532 | 0.00 | 0.00 | 0.00 | 0.62 | 5 |
16721003 | 2016.03.21 10:00 | sell | 0.01 | cadjpy | 85.3460 | 85.8400 | 84.5000 | 2016.03.21 10:41 | 85.1450 | 0.00 | 0.00 | 0.00 | 2.38 | 20 |
16720993 | 2016.03.21 10:00 | sell limit | 0.01 | eurgbp | 0.78400 | 0.79130 | 0.76000 | 2016.03.21 17:03 | 0.78290 | cancelled | 0 |
16722043 | 2016.03.21 10:41 | sell | 0.01 | audusd | 0.75745 | 0.76106 | 0.75127 | 2016.03.21 11:35 | 0.76106 | 0.00 | 0.00 | 0.00 | -4.74 | -36 |
16722044 | 2016.03.21 10:41 | buy | 0.01 | usdcad | 1.30855 | 1.30264 | 1.31869 | 2016.03.21 13:02 | 1.30261 | 0.00 | 0.00 | 0.00 | -5.98 | -59 |
16722042 | 2016.03.21 10:41 | sell | 0.01 | eurusd | 1.12547 | 1.13009 | 1.11755 | 2016.03.21 15:14 | 1.12718 | 0.00 | 0.00 | 0.00 | -2.25 | -17 |
16720800 | 2016.03.21 10:42 | buy | 0.01 | gbpusd | 1.44000 | 1.42100 | 1.44100 | 2016.03.22 16:18 | 1.42161 | 0.00 | 0.00 | 0.00 | -24.22 | -184 |
16722507 | 2016.03.21 11:00 | buy | 0.01 | usdjpy | 111.410 | 110.966 | 112.172 | 2016.03.21 15:14 | 111.504 | 0.00 | 0.00 | 0.00 | 1.11 | 9 |
16723148 | 2016.03.21 11:26 | sell | 0.01 | chfjpy | 114.576 | 115.049 | 113.766 | 2016.03.21 14:01 | 115.053 | 0.00 | 0.00 | 0.00 | -5.61 | -48 |
16724839 | 2016.03.21 12:37 | buy | 0.01 | audjpy | 84.9270 | 84.4270 | 85.7850 | 2016.03.21 15:14 | 84.8140 | 0.00 | 0.00 | 0.00 | -1.33 | -11 |
16729681 | 2016.03.21 16:00 | sell | 0.01 | gbpusd | 1.43919 | 1.44469 | 1.42977 | 2016.03.21 16:05 | 1.43950 | 0.00 | 0.00 | 0.00 | -0.41 | -3 |
16729684 | 2016.03.21 16:00 | buy | 0.01 | eurjpy | 125.751 | 125.258 | 126.597 | 2016.03.21 16:05 | 125.826 | 0.00 | 0.00 | 0.00 | 0.89 | 7 |
16729687 | 2016.03.21 16:00 | buy | 0.01 | audjpy | 84.8400 | 84.3400 | 85.6980 | 2016.03.21 16:05 | 84.8550 | 0.00 | 0.00 | 0.00 | 0.18 | 2 |
16729688 | 2016.03.21 16:00 | buy | 0.01 | audusd | 0.76008 | 0.75648 | 0.76626 | 2016.03.21 16:05 | 0.75977 | 0.00 | 0.00 | 0.00 | -0.41 | -3 |
16729692 | 2016.03.21 16:00 | buy | 0.01 | nzdjpy | 75.5690 | 75.1180 | 76.3430 | 2016.03.21 16:05 | 75.5620 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
16729697 | 2016.03.21 16:00 | buy | 0.01 | usdjpy | 111.636 | 111.192 | 112.398 | 2016.03.21 16:05 | 111.676 | 0.00 | 0.00 | 0.00 | 0.48 | 4 |
16729698 | 2016.03.21 16:00 | buy | 0.01 | cadjpy | 85.5360 | 85.0430 | 86.3820 | 2016.03.21 16:05 | 85.5580 | 0.00 | 0.00 | 0.00 | 0.26 | 2 |
16729704 | 2016.03.21 16:00 | buy | 0.01 | chfjpy | 115.189 | 114.717 | 115.999 | 2016.03.21 16:05 | 115.250 | 0.00 | 0.00 | 0.00 | 0.72 | 6 |
16730383 | 2016.03.21 16:12 | buy | 0.01 | eurgbp | 0.78288 | 0.78005 | 0.78339 | 2016.03.21 16:26 | 0.78293 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
16730951 | 2016.03.21 16:38 | buy | 0.01 | eurusd | 1.12743 | 1.11826 | 1.13535 | 2016.03.22 16:19 | 1.12073 | 0.00 | 0.00 | 0.00 | -8.83 | -67 |
16730998 | 2016.03.21 16:41 | buy | 0.01 | eurgbp | 0.78295 | 0.78012 | 0.78781 | 2016.03.21 17:19 | 0.78326 | 0.00 | 0.00 | 0.00 | 0.59 | 3 |
16731018 | 2016.03.21 16:43 | sell | 0.01 | usdchf | 0.96845 | 0.97230 | 0.96185 | 2016.03.22 11:24 | 0.97233 | 0.00 | 0.00 | 0.00 | -5.26 | -39 |
16731161 | 2016.03.21 16:52 | buy | 0.01 | nzdjpy | 75.6850 | 75.2340 | 76.4590 | 2016.03.22 04:44 | 75.8010 | 0.00 | 0.00 | 0.00 | 1.36 | 12 |
16731271 | 2016.03.21 16:58 | buy | 0.01 | cadjpy | 85.6480 | 85.1550 | 86.4940 | 2016.03.22 04:44 | 85.6490 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
16731874 | 2016.03.21 17:20 | buy | 0.01 | eurgbp | 0.78337 | 0.78054 | 0.78823 | 2016.03.21 20:22 | 0.78065 | 0.00 | 0.00 | 0.00 | -5.16 | -27 |
16735356 | 2016.03.21 20:50 | buy | 0.02 | gbpusd | 1.42750 | 1.42130 | 1.44000 | 2016.03.22 16:18 | 1.42180 | 0.00 | 0.00 | 0.00 | -15.02 | -57 |
16735443 | 2016.03.21 20:58 | sell | 0.03 | usdcad | 1.32600 | 1.33350 | 1.32400 | 2016.03.25 01:58 | 1.32434 | 0.00 | 0.00 | 0.00 | 3.50 | 12 |
16735558 | 2016.03.21 21:03 | buy limit | 0.03 | usdcad | 1.30000 | 1.29680 | 1.33000 | 2016.03.23 16:56 | 1.31734 | cancelled | 0 |
16735604 | 2016.03.21 21:06 | buy | 0.03 | nzdusd | 0.67000 | 0.66680 | 0.67100 | 2016.03.24 15:47 | 0.67038 | 0.00 | 0.00 | 0.00 | 1.51 | 4 |
16735080 | 2016.03.22 02:52 | buy | 0.02 | eurusd | 1.12350 | 1.11830 | 1.13064 | 2016.03.22 18:34 | 1.12336 | 0.00 | 0.00 | 0.00 | -0.36 | -1 |
16735384 | 2016.03.22 02:59 | buy | 0.03 | audusd | 0.75700 | 0.75750 | 0.77000 | 2016.03.22 11:26 | 0.75750 | 0.00 | 0.00 | 0.00 | 1.98 | 5 |
16742146 | 2016.03.22 09:21 | buy | 0.01 | eurjpy | 126.228 | 125.738 | 126.718 | 2016.03.22 10:42 | 125.737 | 0.00 | 0.00 | 0.00 | -5.77 | -49 |
16742150 | 2016.03.22 09:21 | buy | 0.01 | audusd | 0.76142 | 0.75792 | 0.76492 | 2016.03.22 11:24 | 0.75789 | 0.00 | 0.00 | 0.00 | -4.66 | -35 |
16742181 | 2016.03.22 09:23 | buy | 0.01 | audjpy | 85.3380 | 84.8480 | 85.8280 | 2016.03.22 10:53 | 84.8480 | 0.00 | 0.00 | 0.00 | -5.78 | -49 |
16747006 | 2016.03.22 11:32 | buy | 0.03 | audusd | 0.75700 | 0.75750 | 0.77100 | 2016.03.22 18:34 | 0.76403 | 0.00 | 0.00 | 0.00 | 27.60 | 70 |
16773335 | 2016.03.23 09:01 | sell | 0.01 | eurusd | 1.12041 | 1.12493 | 1.11590 | 2016.03.23 10:01 | 1.11966 | 0.00 | 0.00 | 0.00 | 0.99 | 7 |
16773699 | 2016.03.23 09:35 | sell | 0.01 | audjpy | 85.5910 | 86.0950 | 85.0870 | 2016.03.23 10:01 | 85.6050 | 0.00 | 0.00 | 0.00 | -0.16 | -1 |
16773936 | 2016.03.23 09:53 | sell | 0.01 | audusd | 0.76204 | 0.76565 | 0.75844 | 2016.03.23 10:01 | 0.76203 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
16776678 | 2016.03.23 11:51 | sell | 0.01 | nzdusd | 0.67177 | 0.67552 | 0.66803 | 2016.03.23 12:49 | 0.67082 | 0.00 | 0.00 | 0.00 | 1.26 | 10 |
16777640 | 2016.03.23 12:27 | buy | 0.01 | usdjpy | 112.680 | 112.232 | 113.128 | 2016.03.23 12:49 | 112.655 | 0.00 | 0.00 | 0.00 | -0.29 | -3 |
16778625 | 2016.03.23 15:34 | buy | 0.03 | gbpusd | 1.41518 | 1.41350 | 1.42000 | 2016.03.23 16:08 | 1.41350 | 0.00 | 0.00 | 0.00 | -6.68 | -17 |
16778284 | 2016.03.23 15:36 | buy | 0.02 | audusd | 0.75700 | 0.75170 | 0.76700 | 2016.03.24 03:30 | 0.75167 | 0.00 | 0.00 | 0.00 | -14.18 | -53 |
16787400 | 2016.03.23 18:05 | sell | 0.01 | nzdjpy | 75.5220 | 75.9530 | 75.0920 | 2016.03.23 18:22 | 75.5620 | 0.00 | 0.00 | 0.00 | -0.47 | -4 |
16787422 | 2016.03.23 18:06 | buy | 0.01 | eurgbp | 0.79179 | 0.78882 | 0.79477 | 2016.03.23 18:22 | 0.79197 | 0.00 | 0.00 | 0.00 | 0.33 | 2 |
16787468 | 2016.03.23 18:10 | sell | 0.01 | gbpusd | 1.41230 | 1.41797 | 1.40663 | 2016.03.23 18:22 | 1.41159 | 0.00 | 0.00 | 0.00 | 0.94 | 7 |
16787571 | 2016.03.23 18:17 | sell | 0.01 | audjpy | 85.0840 | 85.5880 | 84.5800 | 2016.03.23 18:22 | 85.0820 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
16787593 | 2016.03.23 18:18 | sell | 0.01 | cadjpy | 85.3830 | 85.8660 | 84.9000 | 2016.03.23 18:22 | 85.3710 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
16799051 | 2016.03.24 09:01 | sell | 0.01 | gbpusd | 1.40974 | 1.41569 | 1.40379 | 2016.03.24 10:00 | 1.40872 | 0.00 | 0.00 | 0.00 | 1.36 | 10 |
16799052 | 2016.03.24 09:01 | sell | 0.01 | audusd | 0.74930 | 0.75291 | 0.74850 | 2016.03.24 10:00 | 0.74879 | 0.00 | 0.00 | 0.00 | 0.68 | 5 |
16799097 | 2016.03.24 09:03 | buy | 0.01 | eurjpy | 126.022 | 125.518 | 126.526 | 2016.03.24 10:00 | 125.913 | 0.00 | 0.00 | 0.00 | -1.29 | -11 |
16799137 | 2016.03.24 09:05 | buy | 0.01 | usdjpy | 112.781 | 112.333 | 113.229 | 2016.03.24 10:00 | 112.793 | 0.00 | 0.00 | 0.00 | 0.15 | 1 |
16799472 | 2016.03.24 10:00 | sell | 0.03 | usdcad | 1.32458 | 1.33350 | 1.32400 | 2016.03.25 01:58 | 1.32434 | 0.00 | 0.00 | 0.00 | 0.73 | 2 |
16799952 | 2016.03.24 10:02 | buy | 0.05 | audusd | 0.74850 | 0.74736 | 0.74950 | 2016.03.24 10:17 | 0.74859 | 0.00 | 0.00 | 0.00 | 0.60 | 1 |
16800609 | 2016.03.24 10:18 | buy limit | 0.02 | audusd | 0.74854 | 0.74750 | 0.75450 | 2016.03.24 10:22 | 0.74883 | cancelled | 0 |
16801439 | 2016.03.24 10:53 | sell | 0.03 | usdcad | 1.32600 | 1.33350 | 1.32400 | 2016.03.25 02:07 | 1.32395 | 0.00 | 0.00 | 0.00 | 6.17 | 21 |
16810874 | 2016.03.24 16:32 | sell limit | 0.02 | usdcad | 1.32960 | 1.33350 | 0.00000 | 2016.03.24 16:35 | 1.32869 | cancelled | 0 |
16811013 | 2016.03.24 16:39 | buy | 0.02 | eurusd | 1.11582 | 1.11632 | 1.11897 | 2016.03.24 19:26 | 1.11738 | 0.00 | 0.00 | 0.00 | 4.15 | 16 |
16811111 | 2016.03.24 16:44 | buy limit | 0.03 | eurusd | 1.11520 | 1.11423 | 0.00000 | 2016.03.24 16:45 | 1.11611 | cancelled | 0 |
16819322 | 2016.03.25 04:31 | sell | 0.05 | eurgbp | 0.79022 | 0.79500 | 0.78722 | 2016.03.28 08:25 | 0.78951 | 0.00 | 0.00 | 0.00 | 6.68 | 7 |
16823668 | 2016.03.25 12:53 | buy | 0.01 | audjpy | 85.1230 | 84.6820 | 85.5640 | 2016.03.28 03:15 | 85.0320 | 0.00 | 0.00 | 0.00 | -1.07 | -9 |
16824254 | 2016.03.25 13:51 | buy | 0.01 | audusd | 0.75310 | 0.74957 | 0.75664 | 2016.03.28 03:15 | 0.74971 | 0.00 | 0.00 | 0.00 | -4.52 | -34 |
16833465 | 2016.03.28 08:00 | buy | 0.01 | audusd | 0.75140 | 0.74822 | 0.75459 | 2016.03.28 08:37 | 0.75202 | 0.00 | 0.00 | 0.00 | 0.82 | 6 |
16833477 | 2016.03.28 08:01 | buy | 0.01 | nzdusd | 0.66832 | 0.66524 | 0.67140 | 2016.03.28 08:37 | 0.66853 | 0.00 | 0.00 | 0.00 | 0.28 | 2 |
16833506 | 2016.03.28 08:03 | buy | 0.01 | eurusd | 1.11634 | 1.11351 | 1.11918 | 2016.03.28 08:37 | 1.11636 | 0.00 | 0.00 | 0.00 | 0.02 | 0 |
16833652 | 2016.03.28 08:13 | buy | 0.01 | nzdjpy | 75.8780 | 75.5560 | 76.2000 | 2016.03.28 08:37 | 75.9450 | 0.00 | 0.00 | 0.00 | 0.78 | 7 |
16833747 | 2016.03.28 08:27 | sell limit | 0.05 | eurgbp | 0.79100 | 0.79510 | 0.00000 | 2016.03.28 10:07 | 0.78886 | cancelled | 0 |
16834224 | 2016.03.28 09:10 | buy | 0.01 | gbpusd | 1.41446 | 0.00000 | 0.00000 | 2016.03.28 09:55 | 1.41413 | 0.00 | 0.00 | 0.00 | -0.44 | -3 |
16834525 | 2016.03.28 09:41 | sell | 0.01 | usdcad | 1.32432 | 1.32502 | 0.00000 | 2016.03.28 09:56 | 1.32417 | 0.00 | 0.00 | 0.00 | 0.15 | 1 |
16834744 | 2016.03.28 10:10 | buy | 0.01 | gbpusd | 1.41556 | 1.41404 | 0.00000 | 2016.03.28 10:24 | 1.41584 | 0.00 | 0.00 | 0.00 | 0.37 | 3 |
16834765 | 2016.03.28 10:11 | buy | 0.01 | usdcad | 1.32431 | 1.32396 | 0.00000 | 2016.03.28 10:13 | 1.32395 | 0.00 | 0.00 | 0.00 | -0.36 | -4 |
16836361 | 2016.03.28 11:31 | buy | 0.01 | eurjpy | 126.732 | 126.368 | 127.096 | 2016.03.28 13:30 | 126.775 | 0.00 | 0.00 | 0.00 | 0.50 | 4 |
16836424 | 2016.03.28 11:40 | buy | 0.01 | eurusd | 1.11703 | 1.11420 | 1.11987 | 2016.03.28 13:30 | 1.11664 | 0.00 | 0.00 | 0.00 | -0.51 | -4 |
16836619 | 2016.03.28 12:03 | sell | 0.01 | usdcad | 1.32431 | 1.32918 | 1.31945 | 2016.03.28 13:30 | 1.32433 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
16836905 | 2016.03.28 12:33 | buy | 0.01 | cadjpy | 85.6570 | 85.2860 | 86.0280 | 2016.03.28 13:30 | 85.7250 | 0.00 | 0.00 | 0.00 | 0.80 | 7 |
16837189 | 2016.03.28 13:15 | buy | 0.01 | euraud | 1.48259 | 1.48205 | 0.00000 | 2016.03.28 13:16 | 1.48200 | 0.00 | 0.00 | 0.00 | -0.59 | -6 |
16837721 | 2016.03.28 14:15 | buy | 0.01 | euraud | 1.48253 | 1.48163 | 0.00000 | 2016.03.28 14:55 | 1.48280 | 0.00 | 0.00 | 0.00 | 0.27 | 3 |
16837991 | 2016.03.28 15:00 | buy | 0.01 | audusd | 0.75321 | 0.75003 | 0.75640 | 2016.03.28 15:32 | 0.75369 | 0.00 | 0.00 | 0.00 | 0.64 | 5 |
16838005 | 2016.03.28 15:02 | buy | 0.01 | gbpusd | 1.41671 | 1.41146 | 1.42196 | 2016.03.28 15:32 | 1.41772 | 0.00 | 0.00 | 0.00 | 1.34 | 10 |
16840128 | 2016.03.28 16:10 | sell | 0.01 | usdcad | 1.32160 | 1.31930 | 0.00000 | 2016.03.28 16:41 | 1.31931 | 0.00 | 0.00 | 0.00 | 2.30 | 23 |
16843493 | 2016.03.28 18:27 | sell limit | 0.03 | usdcad | 1.32225 | 0.00000 | 1.30700 | 2016.03.28 18:44 | 1.31887 | cancelled | 0 |
16844250 | 2016.03.28 19:42 | buy | 0.05 | eurgbp | 0.78400 | 0.77980 | 0.78700 | 2016.03.29 12:52 | 0.78496 | 0.00 | 0.00 | 0.00 | 3.64 | 10 |
16844282 | 2016.03.28 19:44 | sell limit | 0.05 | eurgbp | 0.79300 | 0.79620 | 0.78800 | 2016.03.29 12:34 | 0.78407 | cancelled | 0 |
16844317 | 2016.03.28 19:47 | sell limit | 0.10 | usdcad | 1.33000 | 1.33350 | 1.31000 | 2016.03.29 19:20 | 1.31077 | cancelled | 0 |
16844333 | 2016.03.28 19:49 | buy | 0.10 | usdcad | 1.31100 | 1.30610 | 1.32000 | 2016.03.29 21:51 | 1.30609 | 0.00 | 0.00 | 0.00 | -51.24 | -51 |
16844348 | 2016.03.28 19:51 | buy limit | 0.10 | audusd | 0.74100 | 0.73780 | 0.00000 | 2016.03.29 08:25 | 0.75509 | cancelled | 0 |
16844353 | 2016.03.28 19:53 | sell limit | 0.10 | audusd | 0.75700 | 0.76024 | 0.75000 | 2016.03.29 08:33 | 0.75492 | cancelled | 0 |
16844366 | 2016.03.28 19:55 | buy limit | 0.10 | gbpusd | 1.41100 | 1.40080 | 1.43000 | 2016.03.30 10:18 | 1.44347 | cancelled | 0 |
16844377 | 2016.03.28 19:56 | sell limit | 0.10 | gbpusd | 1.45500 | 1.45920 | 0.00000 | 2016.03.30 16:26 | 1.44028 | cancelled | 0 |
16844395 | 2016.03.28 19:57 | buy limit | 0.10 | eurusd | 1.11520 | 1.11180 | 0.00000 | 2016.03.29 17:48 | 1.12091 | cancelled | 0 |
16847264 | 2016.03.29 03:35 | sell | 0.03 | usdcad | 1.31833 | 1.31647 | 1.31100 | 2016.03.29 13:33 | 1.31648 | 0.00 | 0.00 | 0.00 | 5.60 | 18 |
16847286 | 2016.03.29 03:37 | buy | 0.02 | eurusd | 1.11995 | 1.12202 | 1.12304 | 2016.03.29 16:00 | 1.12191 | 0.00 | 0.00 | 0.00 | 5.20 | 20 |
16851141 | 2016.03.29 10:10 | buy | 0.01 | usdcad | 1.32121 | 1.32025 | 0.00000 | 2016.03.29 10:37 | 1.32025 | 0.00 | 0.00 | 0.00 | -0.97 | -10 |
16852737 | 2016.03.29 11:41 | sell | 0.01 | audusd | 0.75237 | 0.75545 | 0.74929 | 2016.03.29 14:30 | 0.75231 | 0.00 | 0.00 | 0.00 | 0.08 | 1 |
16852908 | 2016.03.29 11:51 | buy | 0.01 | usdchf | 0.97523 | 0.97282 | 0.97765 | 2016.03.29 12:48 | 0.97282 | 0.00 | 0.00 | 0.00 | -3.29 | -24 |
16854202 | 2016.03.29 12:21 | buy | 0.03 | eurgbp | 0.78400 | 0.77980 | 0.78700 | 2016.03.29 12:52 | 0.78485 | 0.00 | 0.00 | 0.00 | 4.83 | 9 |
16857131 | 2016.03.29 14:10 | sell | 0.01 | usdcad | 1.31642 | 1.31807 | 0.00000 | 2016.03.29 14:55 | 1.31631 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
16862219 | 2016.03.29 15:08 | buy | 0.01 | gbpusd | 1.42764 | 1.42218 | 1.43310 | 2016.03.29 15:42 | 1.42981 | 0.00 | 0.00 | 0.00 | 2.88 | 22 |
16862275 | 2016.03.29 15:14 | buy limit | 0.05 | eurgbp | 0.78400 | 0.77980 | 0.78700 | 2016.03.29 15:33 | 0.78474 | cancelled | 0 |
16862843 | 2016.03.29 15:59 | buy | 0.05 | eurgbp | 0.78383 | 0.77980 | 0.78700 | 2016.03.29 15:59 | 0.78403 | 0.00 | 0.00 | 0.00 | 1.89 | 2 |
16865296 | 2016.03.29 17:52 | sell limit | 0.05 | audusd | 0.75700 | 0.76020 | 0.00000 | 2016.03.29 17:58 | 0.75647 | cancelled | 0 |
16865804 | 2016.03.29 18:01 | buy | 0.03 | eurgbp | 0.78382 | 0.77980 | 0.78695 | 2016.03.29 18:08 | 0.78405 | 0.00 | 0.00 | 0.00 | 1.31 | 2 |
16875188 | 2016.03.30 06:12 | buy | 0.04 | usdcad | 1.30719 | 1.29196 | 1.34700 | 2016.03.30 17:33 | 1.29195 | 0.00 | 0.00 | 0.00 | -61.27 | -152 |
16875866 | 2016.03.30 08:06 | buy | 0.01 | usdcad | 1.30769 | 1.30269 | 1.31270 | 2016.03.30 10:30 | 1.30261 | 0.00 | 0.00 | 0.00 | -5.08 | -51 |
16875886 | 2016.03.30 08:09 | sell | 0.01 | nzdusd | 0.68472 | 0.68844 | 0.68089 | 2016.03.30 10:00 | 0.68865 | 0.00 | 0.00 | 0.00 | -5.14 | -39 |
16876156 | 2016.03.30 08:42 | buy | 0.01 | eurgbp | 0.78582 | 0.78376 | 0.78789 | 2016.03.30 09:49 | 0.78374 | 0.00 | 0.00 | 0.00 | -3.92 | -21 |
16879887 | 2016.03.30 11:42 | buy | 0.01 | nzdjpy | 77.7450 | 77.4480 | 78.0430 | 2016.03.30 13:24 | 77.7770 | 0.00 | 0.00 | 0.00 | 0.37 | 3 |
16880906 | 2016.03.30 12:48 | buy | 0.01 | eurusd | 1.13186 | 1.12885 | 1.13487 | 2016.03.30 14:27 | 1.13253 | 0.00 | 0.00 | 0.00 | 0.88 | 7 |
16882309 | 2016.03.30 14:58 | buy limit | 0.28 | usdcad | 1.30000 | 0.00000 | 0.00000 | 2016.03.30 14:59 | 1.30174 | cancelled | 0 |
16882354 | 2016.03.30 15:00 | buy limit | 0.01 | usdcad | 1.30000 | 0.00000 | 0.00000 | 2016.03.30 15:01 | 1.30269 | cancelled | 0 |
16882569 | 2016.03.30 15:13 | sell | 0.05 | gbpusd | 1.44107 | 1.44574 | 1.43287 | 2016.03.30 15:35 | 1.44058 | 0.00 | 0.00 | 0.00 | 3.19 | 5 |
16883309 | 2016.03.30 15:32 | buy | 0.01 | usdcad | 1.29990 | 1.29196 | 1.34700 | 2016.03.30 17:33 | 1.29195 | 0.00 | 0.00 | 0.00 | -7.99 | -80 |
16883495 | 2016.03.30 15:43 | buy | 0.01 | eurgbp | 0.78593 | 0.78387 | 0.78800 | 2016.03.30 17:07 | 0.78485 | 0.00 | 0.00 | 0.00 | -2.03 | -11 |
16883520 | 2016.03.30 15:44 | buy | 0.01 | nzdusd | 0.69355 | 0.69040 | 0.69670 | 2016.03.30 17:07 | 0.69350 | 0.00 | 0.00 | 0.00 | -0.07 | -0 |
16883625 | 2016.03.30 15:51 | sell | 0.01 | usdchf | 0.96418 | 0.96681 | 0.96156 | 2016.03.30 17:07 | 0.96300 | 0.00 | 0.00 | 0.00 | 1.59 | 12 |
16883639 | 2016.03.30 15:52 | buy | 0.01 | eurusd | 1.13224 | 1.12923 | 1.13525 | 2016.03.30 17:07 | 1.13282 | 0.00 | 0.00 | 0.00 | 0.75 | 6 |
16884217 | 2016.03.30 16:30 | buy | 0.01 | eurjpy | 127.406 | 127.084 | 127.728 | 2016.03.30 17:07 | 127.461 | 0.00 | 0.00 | 0.00 | 0.64 | 5 |
16887694 | 2016.03.30 18:43 | buy | 0.01 | usdcad | 1.29739 | 1.28881 | 1.30597 | 2016.03.30 19:55 | 1.29842 | 0.00 | 0.00 | 0.00 | 1.04 | 10 |
16887697 | 2016.03.30 18:43 | sell | 0.01 | cadjpy | 86.7710 | 87.3470 | 86.1950 | 2016.03.30 19:55 | 86.6870 | 0.00 | 0.00 | 0.00 | 0.97 | 8 |
16887783 | 2016.03.30 18:47 | sell | 0.01 | eurjpy | 127.631 | 128.183 | 127.079 | 2016.03.30 19:55 | 127.410 | 0.00 | 0.00 | 0.00 | 2.57 | 22 |
16894994 | 2016.03.31 10:00 | sell | 0.02 | gbpusd | 1.43362 | 1.43557 | 1.43021 | 2016.03.31 10:06 | 1.43501 | 0.00 | 0.00 | 0.00 | -3.63 | -14 |
16895801 | 2016.03.31 10:57 | sell | 0.01 | gbpusd | 1.43317 | 1.44277 | 1.42940 | 2016.03.31 16:46 | 1.43631 | 0.00 | 0.00 | 0.00 | -4.08 | -31 |
16896696 | 2016.03.31 11:32 | sell | 0.01 | eurusd | 1.13569 | 1.13873 | 1.13113 | 2016.03.31 14:32 | 1.13874 | 0.00 | 0.00 | 0.00 | -3.96 | -31 |
16896830 | 2016.03.31 14:03 | sell | 0.01 | gbpusd | 1.44150 | 1.43965 | 0.00000 | 2016.03.31 14:58 | 1.43971 | 0.00 | 0.00 | 0.00 | 2.32 | 18 |
16900510 | 2016.03.31 14:53 | sell | 0.01 | nzdusd | 0.69499 | 0.69843 | 0.68983 | 2016.03.31 15:34 | 0.69390 | 0.00 | 0.00 | 0.00 | 1.42 | 11 |
16900898 | 2016.03.31 15:18 | buy | 0.01 | usdcad | 1.29545 | 1.29205 | 1.30098 | 2016.03.31 15:30 | 1.29149 | 0.00 | 0.00 | 0.00 | -3.99 | -40 |
16901222 | 2016.03.31 15:30 | sell | 0.04 | usdcad | 1.28909 | 1.29544 | 1.28600 | 2016.03.31 16:46 | 1.28800 | 0.00 | 0.00 | 0.00 | 4.39 | 11 |
16901249 | 2016.03.31 15:32 | sell | 0.02 | usdcad | 1.29039 | 1.29544 | 1.28600 | 2016.03.31 16:46 | 1.28792 | 0.00 | 0.00 | 0.00 | 4.98 | 25 |
16901299 | 2016.03.31 15:35 | sell | 0.01 | usdcad | 1.29165 | 1.29544 | 1.28600 | 2016.03.31 16:46 | 1.28786 | 0.00 | 0.00 | 0.00 | 3.82 | 38 |
16901511 | 2016.03.31 15:48 | sell | 0.01 | nzdusd | 0.69482 | 0.69826 | 0.69353 | 2016.03.31 17:35 | 0.69353 | 0.00 | 0.00 | 0.00 | 1.67 | 13 |
16902970 | 2016.03.31 17:11 | sell | 0.01 | gbpusd | 1.43783 | 1.43598 | 1.43303 | 2016.03.31 17:39 | 1.43579 | 0.00 | 0.00 | 0.00 | 2.65 | 20 |
16903821 | 2016.03.31 17:34 | sell | 0.01 | cadjpy | 87.3000 | 87.6840 | 87.1560 | 2016.03.31 17:56 | 87.1560 | 0.00 | 0.00 | 0.00 | 1.66 | 14 |
16904255 | 2016.03.31 17:56 | sell | 0.01 | gbpusd | 1.43788 | 1.44273 | 1.43404 | 2016.03.31 17:58 | 1.43703 | 0.00 | 0.00 | 0.00 | 1.10 | 9 |
16904841 | 2016.03.31 18:31 | sell limit | 0.01 | gbpusd | 1.43981 | 0.00000 | 0.00000 | 2016.03.31 18:31 | 1.43913 | cancelled | 0 |
16911050 | 2016.04.01 05:05 | buy | 0.01 | cadjpy | 86.0950 | 85.7150 | 86.2380 | 2016.04.01 09:36 | 86.1730 | 0.00 | 0.00 | 0.00 | 0.91 | 8 |
16911092 | 2016.04.01 05:08 | buy | 0.01 | gbpjpy | 160.688 | 160.765 | 160.912 | 2016.04.01 05:52 | 160.912 | 0.00 | 0.00 | 0.00 | 2.60 | 22 |
16912623 | 2016.04.01 07:45 | buy | 0.01 | euraud | 1.48659 | 1.48167 | 1.48844 | 2016.04.01 10:33 | 1.48166 | 0.00 | 0.00 | 0.00 | -4.93 | -49 |
16912665 | 2016.04.01 07:52 | sell | 0.01 | usdjpy | 112.188 | 112.508 | 112.068 | 2016.04.01 14:48 | 112.068 | 0.00 | 0.00 | 0.00 | 1.40 | 12 |
16913555 | 2016.04.01 09:55 | buy | 0.01 | eurcad | 1.48271 | 1.48307 | 1.48438 | 2016.04.01 11:19 | 1.48438 | 0.00 | 0.00 | 0.00 | 1.67 | 17 |
16913834 | 2016.04.01 10:19 | sell | 0.01 | gbpaud | 1.87048 | 1.86995 | 1.86775 | 2016.04.01 10:30 | 1.86775 | 0.00 | 0.00 | 0.00 | 2.73 | 27 |
16913950 | 2016.04.01 10:30 | sell | 0.01 | gbpaud | 1.86739 | 1.86691 | 1.86466 | 2016.04.01 10:44 | 1.86691 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
16913969 | 2016.04.01 10:33 | buy | 0.01 | audusd | 0.76855 | 0.76519 | 0.76981 | 2016.04.01 15:30 | 0.76502 | 0.00 | 0.00 | 0.00 | -4.61 | -35 |
16914088 | 2016.04.01 10:44 | sell | 0.01 | gbpaud | 1.86656 | 1.86606 | 1.86383 | 2016.04.01 12:16 | 1.86606 | 0.00 | 0.00 | 0.00 | 0.50 | 5 |
16914890 | 2016.04.01 11:42 | buy | 0.01 | eurcad | 1.48331 | 1.47887 | 1.48498 | 2016.04.01 11:49 | 1.48498 | 0.00 | 0.00 | 0.00 | 1.67 | 17 |
16914914 | 2016.04.01 11:45 | buy | 0.01 | eurjpy | 127.980 | 127.608 | 128.120 | 2016.04.01 11:48 | 128.120 | 0.00 | 0.00 | 0.00 | 1.63 | 14 |
16914996 | 2016.04.01 11:48 | sell | 0.01 | eurgbp | 0.79592 | 0.79816 | 0.79508 | 2016.04.01 12:07 | 0.79508 | 0.00 | 0.00 | 0.00 | 1.57 | 8 |
16915054 | 2016.04.01 11:50 | buy | 0.01 | euraud | 1.48656 | 1.48697 | 1.48841 | 2016.04.01 13:58 | 1.48841 | 0.00 | 0.00 | 0.00 | 1.85 | 18 |
16915285 | 2016.04.01 12:00 | buy | 0.01 | eurjpy | 128.054 | 127.682 | 128.194 | 2016.04.01 15:51 | 127.668 | 0.00 | 0.00 | 0.00 | -4.50 | -39 |
16915324 | 2016.04.01 12:01 | buy | 0.01 | eurcad | 1.48385 | 1.48422 | 1.48552 | 2016.04.01 12:44 | 1.48552 | 0.00 | 0.00 | 0.00 | 1.67 | 17 |
16915439 | 2016.04.01 12:16 | sell | 0.01 | gbpaud | 1.86573 | 1.86519 | 1.86300 | 2016.04.01 13:17 | 1.86533 | 0.00 | 0.00 | 0.00 | 0.40 | 4 |
16915455 | 2016.04.01 12:19 | buy | 0.01 | audjpy | 86.3160 | 85.9440 | 86.4560 | 2016.04.01 14:00 | 85.9440 | 0.00 | 0.00 | 0.00 | -4.33 | -37 |
16915505 | 2016.04.01 12:27 | sell | 0.01 | eurgbp | 0.79596 | 0.79820 | 0.79512 | 2016.04.01 13:36 | 0.79820 | 0.00 | 0.00 | 0.00 | -4.17 | -22 |
16916429 | 2016.04.01 13:17 | sell | 0.01 | gbpaud | 1.86510 | 1.86454 | 1.86237 | 2016.04.01 14:00 | 1.86454 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
16917224 | 2016.04.01 13:38 | sell | 0.01 | eurgbp | 0.79764 | 0.79988 | 0.79680 | 2016.04.01 15:30 | 0.79994 | 0.00 | 0.00 | 0.00 | -4.28 | -23 |
16917262 | 2016.04.01 13:39 | sell | 0.01 | eurcad | 1.48758 | 1.49202 | 1.48592 | 2016.04.01 15:30 | 1.49206 | 0.00 | 0.00 | 0.00 | -4.47 | -45 |
16917786 | 2016.04.01 13:58 | buy | 0.01 | euraud | 1.48863 | 1.48906 | 1.49048 | 2016.04.01 14:20 | 1.48904 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
16917908 | 2016.04.01 14:00 | sell | 0.01 | gbpaud | 1.86462 | 1.86417 | 1.86189 | 2016.04.01 15:12 | 1.86189 | 0.00 | 0.00 | 0.00 | 2.73 | 27 |
16918399 | 2016.04.01 14:20 | buy | 0.01 | euraud | 1.48932 | 1.48973 | 1.49117 | 2016.04.01 14:52 | 1.48969 | 0.00 | 0.00 | 0.00 | 0.37 | 4 |
16918734 | 2016.04.01 14:48 | sell | 0.01 | usdjpy | 112.049 | 112.369 | 111.929 | 2016.04.01 15:30 | 112.400 | 0.00 | 0.00 | 0.00 | -4.08 | -35 |
16918798 | 2016.04.01 14:52 | buy | 0.01 | euraud | 1.48988 | 1.49028 | 1.49173 | 2016.04.01 15:53 | 1.49200 | 0.00 | 0.00 | 0.00 | 2.12 | 21 |
16918844 | 2016.04.01 14:59 | sell limit | 0.01 | eurusd | 1.14900 | 1.15520 | 0.00000 | 2016.04.01 17:37 | 1.13518 | cancelled | 0 |
16918882 | 2016.04.01 15:00 | sell limit | 0.01 | eurusd | 1.15000 | 1.15520 | 0.00000 | 2016.04.01 17:37 | 1.13513 | cancelled | 0 |
16918888 | 2016.04.01 15:01 | sell limit | 0.01 | eurusd | 1.15100 | 1.15520 | 0.00000 | 2016.04.01 17:37 | 1.13514 | cancelled | 0 |
16918902 | 2016.04.01 15:02 | sell limit | 0.01 | eurusd | 1.15200 | 1.15520 | 0.00000 | 2016.04.01 17:37 | 1.13516 | cancelled | 0 |
16918909 | 2016.04.01 15:03 | sell limit | 0.01 | eurusd | 1.15300 | 1.15520 | 0.00000 | 2016.04.01 17:37 | 1.13513 | cancelled | 0 |
16919002 | 2016.04.01 15:12 | buy | 0.01 | nzdusd | 0.69204 | 0.68884 | 0.69324 | 2016.04.01 15:30 | 0.68884 | 0.00 | 0.00 | 0.00 | -4.18 | -32 |
16919062 | 2016.04.01 15:15 | sell | 0.01 | gbpaud | 1.86292 | 1.86217 | 1.86019 | 2016.04.01 15:29 | 1.86221 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
16920068 | 2016.04.01 15:33 | sell | 0.01 | gbpaud | 1.86287 | 1.87015 | 1.86014 | 2016.04.01 15:59 | 1.87017 | 0.00 | 0.00 | 0.00 | -7.30 | -73 |
16920657 | 2016.04.01 15:39 | sell | 0.01 | usdjpy | 112.035 | 112.355 | 111.915 | 2016.04.01 15:41 | 111.884 | 0.00 | 0.00 | 0.00 | 1.76 | 15 |
16921162 | 2016.04.01 15:41 | buy | 0.01 | gbpjpy | 159.931 | 159.335 | 160.155 | 2016.04.01 16:05 | 159.335 | 0.00 | 0.00 | 0.00 | -6.98 | -60 |
16922403 | 2016.04.01 15:50 | sell | 0.01 | usdjpy | 112.033 | 112.353 | 111.873 | 2016.04.01 16:12 | 111.984 | 0.00 | 0.00 | 0.00 | 0.58 | 5 |
16923512 | 2016.04.01 16:00 | buy | 0.01 | audjpy | 85.3420 | 84.9700 | 85.5280 | 2016.04.01 16:12 | 85.3650 | 0.00 | 0.00 | 0.00 | 0.27 | 2 |
16923708 | 2016.04.01 16:02 | buy | 0.01 | nzdjpy | 76.7650 | 76.4250 | 76.9350 | 2016.04.01 16:13 | 76.7790 | 0.00 | 0.00 | 0.00 | 0.16 | 1 |
16924758 | 2016.04.01 16:17 | buy | 0.01 | audjpy | 85.3780 | 85.0060 | 85.5640 | 2016.04.01 16:45 | 85.4360 | 0.00 | 0.00 | 0.00 | 0.68 | 6 |
16924791 | 2016.04.01 16:17 | buy | 0.01 | euraud | 1.49397 | 1.48905 | 1.49406 | 2016.04.01 17:00 | 1.49406 | 0.00 | 0.00 | 0.00 | 0.09 | 1 |
16925086 | 2016.04.01 16:20 | sell | 0.01 | usdjpy | 112.044 | 112.364 | 111.884 | 2016.04.01 16:45 | 112.003 | 0.00 | 0.00 | 0.00 | 0.48 | 4 |
16925403 | 2016.04.01 16:27 | sell | 0.01 | gbpaud | 1.86308 | 1.86255 | 1.85580 | 2016.04.01 16:44 | 1.86264 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
16926248 | 2016.04.01 16:44 | sell | 0.01 | gbpaud | 1.86240 | 1.86968 | 1.85512 | 2016.04.01 17:14 | 1.86144 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
16926311 | 2016.04.01 16:45 | sell | 0.01 | usdjpy | 112.017 | 112.337 | 111.697 | 2016.04.01 17:09 | 112.337 | 0.00 | 0.00 | 0.00 | -3.75 | -32 |
16927040 | 2016.04.01 17:00 | buy | 0.01 | euraud | 1.49387 | 1.48895 | 1.49879 | 2016.04.01 17:14 | 1.48893 | 0.00 | 0.00 | 0.00 | -4.94 | -49 |
16927136 | 2016.04.01 17:01 | buy | 0.01 | gbpjpy | 159.105 | 159.162 | 159.701 | 2016.04.01 17:14 | 159.358 | 0.00 | 0.00 | 0.00 | 2.96 | 25 |
16928026 | 2016.04.01 17:11 | buy | 0.01 | nzdusd | 0.68414 | 0.68094 | 0.68734 | 2016.04.01 17:14 | 0.68466 | 0.00 | 0.00 | 0.00 | 0.68 | 5 |
16928271 | 2016.04.01 17:14 | buy | 0.01 | gbpjpy | 159.397 | 159.452 | 0.00000 | 2016.04.01 17:16 | 159.449 | 0.00 | 0.00 | 0.00 | 0.61 | 5 |
16928256 | 2016.04.01 17:14 | sell | 0.01 | gbpaud | 1.86123 | 0.00000 | 0.00000 | 2016.04.01 17:22 | 1.86101 | 0.00 | 0.00 | 0.00 | 0.22 | 2 |
16928259 | 2016.04.01 17:14 | buy | 0.01 | nzdusd | 0.68476 | 0.00000 | 0.00000 | 2016.04.01 17:22 | 0.68530 | 0.00 | 0.00 | 0.00 | 0.70 | 5 |
16936454 | 2016.04.04 04:50 | buy | 0.01 | cadjpy | 85.3830 | 84.9790 | 85.7870 | 2016.04.04 06:32 | 85.5110 | 0.00 | 0.00 | 0.00 | 1.50 | 13 |
16936461 | 2016.04.04 04:50 | buy | 0.01 | audjpy | 85.1540 | 84.7620 | 85.5460 | 2016.04.04 06:32 | 85.1100 | 0.00 | 0.00 | 0.00 | -0.52 | -4 |
16937072 | 2016.04.04 06:33 | buy | 0.01 | nzdjpy | 76.6470 | 76.2950 | 76.9990 | 2016.04.04 13:24 | 76.4430 | 0.00 | 0.00 | 0.00 | -2.40 | -20 |
16937090 | 2016.04.04 06:36 | buy | 0.01 | audjpy | 85.1030 | 84.7110 | 85.4950 | 2016.04.04 13:24 | 84.9950 | 0.00 | 0.00 | 0.00 | -1.27 | -11 |
16937103 | 2016.04.04 06:38 | sell | 0.01 | cadjpy | 85.4550 | 85.8590 | 85.0510 | 2016.04.04 13:24 | 85.3650 | 0.00 | 0.00 | 0.00 | 1.05 | 9 |
16937457 | 2016.04.04 07:35 | sell | 0.01 | gbpusd | 1.42201 | 1.42761 | 1.41641 | 2016.04.04 10:22 | 1.42182 | 0.00 | 0.00 | 0.00 | 0.25 | 2 |
16938900 | 2016.04.04 10:23 | sell | 0.01 | gbpusd | 1.42108 | 1.42127 | 1.42089 | 2016.04.04 10:23 | 1.42127 | 0.00 | 0.00 | 0.00 | -0.25 | -2 |
16938903 | 2016.04.04 10:23 | sell | 0.01 | gbpusd | 1.42107 | 1.42127 | 1.42087 | 2016.04.04 10:23 | 1.42128 | 0.00 | 0.00 | 0.00 | -0.27 | -2 |
16938906 | 2016.04.04 10:24 | sell | 0.01 | gbpusd | 1.42108 | 1.42126 | 1.42090 | 2016.04.04 10:24 | 1.42097 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
16938930 | 2016.04.04 10:27 | sell | 0.01 | gbpusd | 1.42088 | 1.42648 | 1.41528 | 2016.04.04 11:55 | 1.41927 | 0.00 | 0.00 | 0.00 | 2.11 | 16 |
16939167 | 2016.04.04 10:52 | buy | 0.01 | audusd | 0.76082 | 0.75738 | 0.76426 | 2016.04.04 11:44 | 0.76191 | 0.00 | 0.00 | 0.00 | 1.43 | 11 |
16939920 | 2016.04.04 11:55 | buy | 0.01 | gbpusd | 1.41927 | 1.41965 | 1.42487 | 2016.04.04 13:24 | 1.42195 | 0.00 | 0.00 | 0.00 | 3.52 | 27 |
16941273 | 2016.04.04 13:24 | sell | 0.01 | cadjpy | 85.3450 | 85.7490 | 84.9410 | 2016.04.04 16:39 | 85.3930 | 0.00 | 0.00 | 0.00 | -0.57 | -5 |
16941400 | 2016.04.04 13:32 | buy | 0.01 | nzdusd | 0.68484 | 0.68160 | 0.68808 | 2016.04.04 15:05 | 0.68546 | 0.00 | 0.00 | 0.00 | 0.81 | 6 |
16941477 | 2016.04.04 13:36 | sell | 0.01 | audjpy | 84.9930 | 85.3850 | 84.6010 | 2016.04.04 16:39 | 84.9970 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
16944337 | 2016.04.04 15:19 | buy | 0.01 | nzdcad | 0.89326 | 0.89373 | 0.89630 | 2016.04.04 16:18 | 0.89373 | 0.00 | 0.00 | 0.00 | 0.47 | 5 |
16944351 | 2016.04.04 15:20 | sell | 0.01 | audchf | 0.73116 | 0.73408 | 0.72824 | 2016.04.04 16:39 | 0.73112 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
16944462 | 2016.04.04 15:22 | buy | 0.01 | eurnzd | 1.66072 | 1.66134 | 1.66708 | 2016.04.04 16:39 | 1.66293 | 0.00 | 0.00 | 0.00 | 1.98 | 22 |
16944698 | 2016.04.04 15:30 | sell | 0.01 | gbpnzd | 2.08438 | 2.09294 | 2.07582 | 2016.04.04 16:39 | 2.08494 | 0.00 | 0.00 | 0.00 | -0.50 | -6 |
16944756 | 2016.04.04 15:32 | buy | 0.01 | euraud | 1.49305 | 1.48773 | 1.49837 | 2016.04.04 16:39 | 1.49386 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
16946205 | 2016.04.04 16:00 | sell | 0.01 | cadchf | 0.73440 | 0.73716 | 0.73164 | 2016.04.04 16:39 | 0.73448 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
16946848 | 2016.04.04 16:10 | buy | 0.01 | eurusd | 1.13963 | 1.13663 | 1.14263 | 2016.04.04 16:39 | 1.13997 | 0.00 | 0.00 | 0.00 | 0.44 | 3 |
16946917 | 2016.04.04 16:11 | sell | 0.01 | usdchf | 0.95812 | 0.96064 | 0.95560 | 2016.04.04 16:39 | 0.95807 | 0.00 | 0.00 | 0.00 | 0.07 | 0 |
16947737 | 2016.04.04 16:30 | buy | 0.01 | eurcad | 1.48683 | 1.48203 | 1.49163 | 2016.04.04 16:39 | 1.48699 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
16948376 | 2016.04.04 16:39 | buy | 0.01 | euraud | 1.49414 | 1.49457 | 0.00000 | 2016.04.04 17:22 | 1.49455 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
16948369 | 2016.04.04 16:39 | sell | 0.01 | audjpy | 84.9820 | 84.9420 | 84.8350 | 2016.04.04 17:48 | 84.8350 | 0.00 | 0.00 | 0.00 | 1.73 | 15 |
16948368 | 2016.04.04 16:39 | sell | 0.01 | audchf | 0.73095 | 1.12300 | 0.58400 | 2016.04.04 17:51 | 0.73076 | 0.00 | 0.00 | 0.00 | 0.26 | 2 |
16948372 | 2016.04.04 16:39 | sell | 0.01 | cadjpy | 85.3770 | 85.3380 | 85.2260 | 2016.04.04 17:56 | 85.2260 | 0.00 | 0.00 | 0.00 | 1.78 | 15 |
16948385 | 2016.04.04 16:39 | sell | 0.01 | gbpnzd | 2.08412 | 2.09151 | 2.08286 | 2016.04.04 18:41 | 2.08425 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
16948381 | 2016.04.04 16:39 | buy | 0.01 | eurcad | 1.48743 | 1.48793 | 1.48923 | 2016.04.04 21:11 | 1.48929 | 0.00 | 0.00 | 0.00 | 1.87 | 19 |
16948370 | 2016.04.04 16:39 | sell | 0.01 | cadchf | 0.73433 | 0.73716 | 0.73372 | 2016.04.04 21:23 | 0.73372 | 0.00 | 0.00 | 0.00 | 0.84 | 6 |
16949385 | 2016.04.04 16:54 | sell | 0.01 | audcad | 0.99370 | 0.99658 | 0.99262 | 2016.04.04 18:31 | 0.99262 | 0.00 | 0.00 | 0.00 | 1.09 | 11 |
16949973 | 2016.04.04 17:05 | buy | 0.01 | nzdcad | 0.89240 | 0.50000 | 1.03900 | 2016.04.04 17:50 | 0.89282 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
16950522 | 2016.04.04 17:15 | buy | 0.01 | eurnzd | 1.66230 | 1.27000 | 1.80900 | 2016.04.04 17:50 | 1.66363 | 0.00 | 0.00 | 0.00 | 1.19 | 13 |
16950608 | 2016.04.04 17:17 | sell | 0.01 | gbpaud | 1.87672 | 1.87608 | 1.87390 | 2016.04.04 17:49 | 1.87624 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
16950842 | 2016.04.04 17:22 | buy | 0.01 | euraud | 1.49478 | 1.49524 | 1.49678 | 2016.04.04 18:30 | 1.49682 | 0.00 | 0.00 | 0.00 | 2.04 | 20 |
16952136 | 2016.04.04 17:54 | sell | 0.01 | gbpaud | 1.87602 | 1.87538 | 1.87320 | 2016.04.04 18:44 | 1.87540 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
16952223 | 2016.04.04 17:56 | sell | 0.01 | cadjpy | 85.2110 | 85.1700 | 85.0600 | 2016.04.04 21:55 | 85.1700 | 0.00 | 0.00 | 0.00 | 0.48 | 4 |
16952645 | 2016.04.04 18:07 | sell | 0.01 | chfjpy | 115.984 | 115.937 | 115.849 | 2016.04.04 18:11 | 115.849 | 0.00 | 0.00 | 0.00 | 1.59 | 13 |
16953009 | 2016.04.04 18:26 | buy | 0.01 | audjpy | 84.6260 | 84.6660 | 84.7730 | 2016.04.04 19:32 | 84.6660 | 0.00 | 0.00 | 0.00 | 0.47 | 4 |
16953084 | 2016.04.04 18:30 | buy | 0.01 | euraud | 1.49733 | 1.49781 | 1.49933 | 2016.04.04 21:35 | 1.49779 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
16953097 | 2016.04.04 18:31 | sell | 0.01 | audcad | 0.99221 | 0.99509 | 0.99113 | 2016.04.04 23:52 | 0.99509 | 0.00 | 0.00 | 0.00 | -2.89 | -29 |
16953480 | 2016.04.04 18:55 | sell | 0.01 | gbpjpy | 158.669 | 158.622 | 158.422 | 2016.04.05 03:09 | 158.527 | 0.00 | 0.00 | 0.00 | 1.68 | 14 |
16953732 | 2016.04.04 19:21 | buy limit | 0.03 | eurusd | 1.13300 | 1.12780 | 1.13800 | 2016.04.05 14:19 | 1.13587 | cancelled | 0 |
16953819 | 2016.04.04 19:28 | buy | 0.03 | audusd | 0.75700 | 0.75180 | 0.75980 | 2016.04.05 16:47 | 0.75179 | 0.00 | 0.00 | 0.00 | -19.99 | -50 |
16953868 | 2016.04.04 19:31 | sell limit | 0.03 | audusd | 0.76600 | 0.77020 | 0.76000 | 2016.04.05 10:18 | 0.75657 | cancelled | 0 |
16953877 | 2016.04.04 19:32 | buy | 0.01 | audjpy | 84.6750 | 84.2830 | 84.8220 | 2016.04.05 03:09 | 84.3850 | 0.00 | 0.00 | 0.00 | -3.44 | -29 |
16953899 | 2016.04.04 19:33 | sell | 0.03 | usdcad | 1.31000 | 1.30815 | 1.30500 | 2016.04.05 07:35 | 1.30818 | 0.00 | 0.00 | 0.00 | 5.48 | 18 |
16953915 | 2016.04.04 19:34 | buy limit | 0.03 | gbpusd | 1.41300 | 1.40930 | 1.41800 | 2016.04.05 14:19 | 1.42121 | cancelled | 0 |
16953922 | 2016.04.04 19:35 | sell limit | 0.03 | gbpusd | 1.44100 | 1.44520 | 1.43500 | 2016.04.05 14:19 | 1.42085 | cancelled | 0 |
16954191 | 2016.04.04 20:10 | sell | 0.01 | usdchf | 0.95811 | 0.96063 | 0.95717 | 2016.04.05 03:09 | 0.95893 | 0.00 | 0.00 | 0.00 | -1.13 | -8 |
16954595 | 2016.04.04 20:45 | sell | 0.01 | chfjpy | 115.922 | 116.282 | 115.787 | 2016.04.05 03:09 | 115.910 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
16954883 | 2016.04.04 21:13 | buy | 0.01 | eurcad | 1.48956 | 1.48476 | 1.49136 | 2016.04.05 03:09 | 1.48978 | 0.00 | 0.00 | 0.00 | 0.22 | 2 |
16955381 | 2016.04.04 22:00 | buy | 0.01 | euraud | 1.49772 | 1.49240 | 1.49972 | 2016.04.05 00:37 | 1.49789 | 0.00 | 0.00 | 0.00 | 0.17 | 2 |
16957635 | 2016.04.05 00:37 | buy | 0.01 | euraud | 1.49880 | 1.49922 | 1.50080 | 2016.04.05 03:09 | 1.50009 | 0.00 | 0.00 | 0.00 | 1.29 | 13 |
16957965 | 2016.04.05 01:21 | buy | 0.01 | nzdusd | 0.68108 | 0.67772 | 0.68234 | 2016.04.05 03:09 | 0.68083 | 0.00 | 0.00 | 0.00 | -0.33 | -2 |
16958065 | 2016.04.05 01:30 | sell | 0.01 | audcad | 0.99355 | 0.99651 | 0.99244 | 2016.04.05 03:09 | 0.99313 | 0.00 | 0.00 | 0.00 | 0.42 | 4 |
16958346 | 2016.04.05 02:05 | sell | 0.01 | eurjpy | 126.688 | 127.068 | 126.546 | 2016.04.05 03:09 | 126.607 | 0.00 | 0.00 | 0.00 | 0.96 | 8 |
16959148 | 2016.04.05 03:00 | sell | 0.01 | cadjpy | 85.0890 | 85.4970 | 84.9360 | 2016.04.05 03:09 | 84.9850 | 0.00 | 0.00 | 0.00 | 1.23 | 10 |
16959275 | 2016.04.05 03:09 | sell | 0.01 | gbpjpy | 158.543 | 158.495 | 158.293 | 2016.04.05 03:50 | 158.496 | 0.00 | 0.00 | 0.00 | 0.55 | 5 |
16959272 | 2016.04.05 03:09 | sell | 0.01 | audcad | 0.99256 | 0.99552 | 0.99145 | 2016.04.05 07:31 | 0.99574 | 0.00 | 0.00 | 0.00 | -3.19 | -32 |
16959330 | 2016.04.05 03:11 | buy | 0.01 | eurcad | 1.49090 | 1.49138 | 0.00000 | 2016.04.05 03:31 | 1.49138 | 0.00 | 0.00 | 0.00 | 0.48 | 5 |
16959447 | 2016.04.05 03:16 | buy | 0.01 | eurusd | 1.13984 | 1.13684 | 1.14097 | 2016.04.05 10:06 | 1.13682 | 0.00 | 0.00 | 0.00 | -3.98 | -30 |
16959989 | 2016.04.05 03:53 | sell | 0.02 | usdcad | 1.30930 | 1.31570 | 1.30499 | 2016.04.05 13:05 | 1.31570 | 0.00 | 0.00 | 0.00 | -12.93 | -64 |
16960156 | 2016.04.05 04:02 | buy limit | 0.03 | eurgbp | 0.79380 | 0.78980 | 0.79880 | 2016.04.05 14:20 | 0.79934 | cancelled | 0 |
16965637 | 2016.04.05 09:28 | buy | 0.01 | gbpjpy | 157.564 | 156.896 | 157.815 | 2016.04.05 10:19 | 156.896 | 0.00 | 0.00 | 0.00 | -8.00 | -67 |
16965691 | 2016.04.05 09:30 | buy | 0.01 | eurgbp | 0.79948 | 0.79704 | 0.80040 | 2016.04.05 12:53 | 0.79914 | 0.00 | 0.00 | 0.00 | -0.65 | -3 |
16966004 | 2016.04.05 09:37 | buy | 0.01 | eurcad | 1.49244 | 1.48768 | 1.49423 | 2016.04.05 12:53 | 1.49236 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
16967572 | 2016.04.05 10:06 | sell | 0.03 | usdcad | 1.31126 | 1.31570 | 0.00000 | 2016.04.05 13:05 | 1.31570 | 0.00 | 0.00 | 0.00 | -13.44 | -44 |
16968002 | 2016.04.05 10:14 | sell | 0.01 | audusd | 0.75718 | 0.76070 | 0.75586 | 2016.04.05 10:18 | 0.75691 | 0.00 | 0.00 | 0.00 | 0.36 | 3 |
16968589 | 2016.04.05 10:20 | sell | 0.01 | usdcad | 1.31306 | 1.31570 | 0.00000 | 2016.04.05 13:05 | 1.31570 | 0.00 | 0.00 | 0.00 | -2.67 | -26 |
16969089 | 2016.04.05 10:27 | buy | 0.01 | euraud | 1.50144 | 1.50187 | 1.50344 | 2016.04.05 10:48 | 1.50185 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
16969272 | 2016.04.05 10:31 | sell | 0.01 | gbpusd | 1.42292 | 1.42253 | 1.42078 | 2016.04.05 11:10 | 1.42156 | 0.00 | 0.00 | 0.00 | 1.79 | 14 |
16969319 | 2016.04.05 10:35 | buy | 0.01 | gbpaud | 1.87997 | 1.87217 | 1.88290 | 2016.04.05 10:41 | 1.88036 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
16969603 | 2016.04.05 10:41 | buy | 0.01 | gbpaud | 1.88085 | 1.88148 | 1.88378 | 2016.04.05 12:42 | 1.88378 | 0.00 | 0.00 | 0.00 | 2.93 | 29 |
16969757 | 2016.04.05 10:45 | sell | 0.01 | audcad | 0.99292 | 0.99588 | 0.99181 | 2016.04.05 12:30 | 0.99181 | 0.00 | 0.00 | 0.00 | 1.12 | 11 |
16969869 | 2016.04.05 10:48 | buy | 0.01 | euraud | 1.50207 | 1.50247 | 1.50407 | 2016.04.05 12:18 | 1.50290 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
16971311 | 2016.04.05 11:50 | buy | 0.01 | audjpy | 83.5840 | 83.1760 | 83.7370 | 2016.04.05 12:48 | 83.1760 | 0.00 | 0.00 | 0.00 | -4.91 | -41 |
16971780 | 2016.04.05 12:18 | buy | 0.01 | euraud | 1.50306 | 1.50348 | 1.50506 | 2016.04.05 12:38 | 1.50528 | 0.00 | 0.00 | 0.00 | 2.22 | 22 |
16972013 | 2016.04.05 12:30 | sell | 0.01 | audcad | 0.99162 | 0.99458 | 0.99051 | 2016.04.05 12:48 | 0.99051 | 0.00 | 0.00 | 0.00 | 1.12 | 11 |
16972011 | 2016.04.05 12:30 | sell | 0.01 | gbpusd | 1.42166 | 1.42738 | 1.41952 | 2016.04.05 12:53 | 1.42141 | 0.00 | 0.00 | 0.00 | 0.34 | 2 |
16972193 | 2016.04.05 12:38 | buy | 0.01 | euraud | 1.50537 | 1.50578 | 1.50737 | 2016.04.05 12:45 | 1.50578 | 0.00 | 0.00 | 0.00 | 0.41 | 4 |
16972277 | 2016.04.05 12:42 | buy | 0.01 | gbpaud | 1.88412 | 1.88473 | 1.88705 | 2016.04.05 12:53 | 1.88558 | 0.00 | 0.00 | 0.00 | 1.46 | 15 |
16987166 | 2016.04.05 17:38 | sell | 0.01 | usdchf | 0.95772 | 0.96020 | 0.95679 | 2016.04.05 18:34 | 0.95679 | 0.00 | 0.00 | 0.00 | 1.28 | 9 |
16988852 | 2016.04.05 18:14 | sell | 0.01 | audcad | 0.99176 | 0.99472 | 0.99065 | 2016.04.05 19:00 | 0.99065 | 0.00 | 0.00 | 0.00 | 1.12 | 11 |
16989581 | 2016.04.05 18:45 | buy | 0.01 | eurusd | 1.13945 | 1.13645 | 1.14058 | 2016.04.06 07:04 | 1.13645 | 0.00 | 0.00 | 0.00 | -3.97 | -30 |
16990256 | 2016.04.05 19:00 | sell | 0.01 | audcad | 0.99040 | 0.99336 | 0.98929 | 2016.04.06 05:37 | 0.99336 | 0.00 | 0.00 | 0.00 | -2.98 | -30 |
16991133 | 2016.04.05 19:54 | buy | 0.01 | gbpaud | 1.88293 | 1.87513 | 1.88586 | 2016.04.06 02:52 | 1.87507 | 0.00 | 0.00 | 0.00 | -7.86 | -79 |
16994307 | 2016.04.06 00:50 | sell | 0.01 | usdchf | 0.95609 | 0.95857 | 0.95516 | 2016.04.06 09:07 | 0.95781 | 0.00 | 0.00 | 0.00 | -2.37 | -17 |
16995164 | 2016.04.06 02:57 | sell | 0.01 | gbpusd | 1.41547 | 1.42099 | 1.41340 | 2016.04.06 08:55 | 1.41547 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
17000630 | 2016.04.06 09:44 | buy | 0.01 | gbpjpy | 155.803 | 155.000 | 159.968 | 2016.04.06 14:27 | 155.000 | 0.00 | 0.00 | 0.00 | -9.65 | -80 |
17004024 | 2016.04.06 11:17 | sell | 0.01 | nzdusd | 0.67864 | 0.67823 | 0.67714 | 2016.04.06 15:07 | 0.67823 | 0.00 | 0.00 | 0.00 | 0.54 | 4 |
17006756 | 2016.04.06 13:23 | sell | 0.01 | audusd | 0.75411 | 0.75711 | 0.75261 | 2016.04.06 16:31 | 0.75715 | 0.00 | 0.00 | 0.00 | -4.02 | -30 |
17008464 | 2016.04.06 14:08 | buy | 0.01 | usdcad | 1.31766 | 1.31466 | 1.31916 | 2016.04.06 15:19 | 1.31466 | 0.00 | 0.00 | 0.00 | -3.03 | -30 |
17011814 | 2016.04.06 15:07 | sell | 0.01 | nzdusd | 0.67803 | 0.68103 | 0.67653 | 2016.04.06 16:30 | 0.68103 | 0.00 | 0.00 | 0.00 | -3.96 | -30 |
17013506 | 2016.04.06 15:47 | buy | 0.01 | usdcad | 1.31832 | 1.31532 | 1.31982 | 2016.04.06 16:30 | 1.31530 | 0.00 | 0.00 | 0.00 | -3.03 | -30 |
17016973 | 2016.04.06 16:35 | sell | 0.01 | usdchf | 0.95674 | 0.95635 | 0.95524 | 2016.04.06 17:22 | 0.95644 | 0.00 | 0.00 | 0.00 | 0.42 | 3 |
17020447 | 2016.04.06 17:24 | sell | 0.01 | usdchf | 0.95585 | 0.95885 | 0.95559 | 2016.04.06 18:37 | 0.95559 | 0.00 | 0.00 | 0.00 | 0.35 | 3 |
17025016 | 2016.04.06 18:53 | sell | 0.01 | audusd | 0.76127 | 0.76088 | 0.75927 | 2016.04.06 19:58 | 0.75927 | 0.00 | 0.00 | 0.00 | 2.63 | 20 |
17027924 | 2016.04.06 21:05 | buy | 0.01 | usdjpy | 109.577 | 109.614 | 109.777 | 2016.04.06 23:13 | 109.777 | 0.00 | 0.00 | 0.00 | 2.39 | 20 |
17040250 | 2016.04.07 10:04 | buy | 0.01 | audjpy | 82.7430 | 82.3430 | 82.9430 | 2016.04.07 10:36 | 82.3430 | 0.00 | 0.00 | 0.00 | -4.86 | -40 |
17043338 | 2016.04.07 11:02 | buy | 0.01 | audjpy | 82.4110 | 82.0110 | 82.6110 | 2016.04.07 12:17 | 82.0080 | 0.00 | 0.00 | 0.00 | -4.91 | -40 |
17043473 | 2016.04.07 11:09 | buy | 0.02 | usdjpy | 108.617 | 0.00000 | 110.000 | 2016.04.07 16:34 | 107.985 | 0.00 | 0.00 | 0.00 | -15.57 | -63 |
|
0.00 |
0.00 |
0.00 |
7.29 |
-452 |
Closed P/L: |
7.29 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit | Pips |
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| Floating P/L: |
0.00 |
|
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price |
|
Summary: |
Deposit/Withdrawal: |
-4.68 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
7.29 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
2.61 |
Equity: |
2.61 |
Free Margin: |
2.61 |
|
Details: |
|
Gross Profit: |
4 677.60 |
Gross Loss: |
-4 670.31 |
Total Net Profit: |
7.29 |
Profit Factor: |
1 |
Expected Payoff: |
0.00 |
|
Absolute Drawdown: |
0.78 |
Maximal Drawdown: |
850.59 (63.23%) |
Relative Drawdown: |
63.23% (850.59) |
|
Total Trades: |
1955 |
Short Positions (won %): |
1012 (68.68%) |
Long Positions (won %): |
942 (64.44%) |
Profit Trades (% of total): |
1303 (66.65%) |
Loss trades (% of total): |
652 (33.35%) |
Largest |
profit trade: |
119.61 |
loss trade: |
-169.25 |
Average |
profit trade: |
3.59 |
loss trade: |
-7.16 |
Maximum |
consecutive wins ($): |
25 (176.62) |
consecutive losses ($): |
18 (-332.85) |
Maximal |
consecutive profit (count): |
188.35 (11) |
consecutive loss (count): |
-347.50 (14) |
Average |
consecutive wins: |
4 |
consecutive losses: |
2 |