Account: hidden*** |
Name: Watanabe Forex Envy test by ForexPeaceArmy |
Currency: USD |
2012 August 9, 04:29 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit | Pips |
2493302 | 2012.04.27 03:10 | balance | | 10 000.00 | 0 |
2508859 | 2012.04.27 11:59 | buy | 0.01 | audnzdf | 1.27712 | 1.25062 | 1.27327 | 2012.05.02 18:06 | 1.27327 | 0.00 | 0.00 | 0.09 | -3.11 | -39 |
2508894 | 2012.04.27 12:00 | buy | 0.01 | audusdf | 1.04079 | 1.02280 | 1.04499 | 2012.04.27 18:17 | 1.04499 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2509004 | 2012.04.27 12:00 | sell | 0.01 | audnzdf | 1.27704 | 1.29501 | 1.27234 | 2012.04.27 18:29 | 1.27234 | 0.00 | 0.00 | 0.00 | 3.87 | 47 |
2509009 | 2012.04.27 12:00 | buy | 0.01 | eurusdf | 1.32250 | 1.28091 | 1.30477 | 2012.05.07 15:19 | 1.30477 | 0.00 | 0.00 | -0.15 | -17.73 | -177 |
2509129 | 2012.04.27 12:02 | sell | 0.01 | usdjpyf | 80.7070 | 82.7070 | 79.4070 | 2012.05.17 17:37 | 79.4070 | 0.00 | 0.00 | -0.37 | 16.37 | 130 |
2509133 | 2012.04.27 12:02 | buy | 0.01 | nzdusdf | 0.81497 | 0.79699 | 0.82087 | 2012.04.27 18:24 | 0.82087 | 0.00 | 0.00 | 0.00 | 5.90 | 59 |
2509149 | 2012.04.27 12:03 | buy | 0.01 | gbpusdf | 1.62197 | 1.60397 | 1.62817 | 2012.04.30 04:22 | 1.62817 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
2509153 | 2012.04.27 12:03 | buy | 0.01 | eurgbpf | 0.81529 | 0.77772 | 0.80218 | 2012.05.17 14:30 | 0.80218 | 0.00 | 0.00 | -0.70 | -20.74 | -131 |
2509195 | 2012.04.27 12:04 | buy | 0.01 | eurjpyf | 106.718 | 103.734 | 106.150 | 2012.05.01 21:02 | 106.150 | 0.00 | 0.00 | -0.02 | -7.08 | -57 |
2509215 | 2012.04.27 12:05 | sell | 0.01 | usdcadf | 0.98403 | 1.04016 | 1.01428 | 2012.05.18 14:34 | 1.01428 | 0.00 | 0.00 | 0.84 | -29.82 | -303 |
2514582 | 2012.04.27 14:55 | buy | 0.01 | audnzdf | 1.27416 | 1.25062 | 1.27327 | 2012.05.02 18:06 | 1.27327 | 0.00 | 0.00 | 0.09 | -0.72 | -9 |
2516260 | 2012.04.27 15:47 | sell | 0.01 | eurgbpf | 0.81490 | 0.83663 | 0.81226 | 2012.05.02 10:34 | 0.81226 | 0.00 | 0.00 | 0.00 | 4.28 | 26 |
2516397 | 2012.04.27 15:50 | sell | 0.01 | eurjpyf | 106.506 | 108.306 | 105.886 | 2012.04.30 14:05 | 105.886 | 0.00 | 0.00 | -0.02 | 7.74 | 62 |
2518081 | 2012.04.27 17:06 | sell | 0.01 | gbpusdf | 1.62301 | 1.64462 | 1.62041 | 2012.05.01 10:31 | 1.62041 | 0.00 | 0.00 | -0.10 | 2.60 | 26 |
2518741 | 2012.04.27 18:18 | buy | 0.01 | audusdf | 1.04544 | 1.01277 | 1.03497 | 2012.05.01 17:30 | 1.03497 | 0.00 | 0.00 | 0.18 | -10.47 | -105 |
2518866 | 2012.04.27 18:24 | buy | 0.01 | nzdusdf | 0.82162 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 0.38 | -33.95 | -340 |
2518994 | 2012.04.27 18:29 | sell | 0.01 | audnzdf | 1.27230 | 1.29016 | 1.26760 | 2012.05.01 07:00 | 1.26760 | 0.00 | 0.00 | -0.16 | 3.83 | 47 |
2519689 | 2012.04.27 19:13 | sell | 0.01 | gbpusdf | 1.62661 | 1.64462 | 1.62041 | 2012.05.01 10:31 | 1.62041 | 0.00 | 0.00 | -0.10 | 6.20 | 62 |
2520967 | 2012.04.27 21:33 | sell | 0.01 | eurusdf | 1.32523 | 1.34329 | 1.31913 | 2012.05.02 09:44 | 1.31913 | 0.00 | 0.00 | -0.03 | 6.10 | 61 |
2521075 | 2012.04.27 21:47 | buy | 0.01 | usdcadf | 0.98146 | 0.96346 | 0.98936 | 2012.04.30 17:27 | 0.98936 | 0.00 | 0.00 | -0.14 | 7.98 | 79 |
2521449 | 2012.04.29 23:05 | buy | 0.01 | eurjpyf | 106.290 | 103.734 | 106.150 | 2012.05.01 21:02 | 106.150 | 0.00 | 0.00 | -0.01 | -1.75 | -14 |
2521935 | 2012.04.29 23:38 | buy | 0.02 | audnzdf | 1.27129 | 1.25062 | 1.27327 | 2012.05.02 18:06 | 1.27327 | 0.00 | 0.00 | 0.12 | 3.21 | 20 |
2522143 | 2012.04.30 00:01 | sell | 0.01 | audusdf | 1.04562 | 1.06362 | 1.04142 | 2012.04.30 14:32 | 1.04142 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2522979 | 2012.04.30 01:55 | buy | 0.01 | usdjpyf | 80.3960 | 75.7490 | 79.0480 | 2012.06.06 09:34 | 79.0480 | 0.00 | 0.00 | -0.05 | -17.05 | -135 |
2523400 | 2012.04.30 02:51 | sell | 0.01 | nzdusdf | 0.82188 | 0.83988 | 0.81598 | 2012.05.01 06:30 | 0.81598 | 0.00 | 0.00 | -0.07 | 5.90 | 59 |
2524214 | 2012.04.30 04:22 | buy | 0.01 | gbpusdf | 1.62845 | 1.59488 | 1.61908 | 2012.05.07 17:07 | 1.61908 | 0.00 | 0.00 | 0.01 | -9.37 | -94 |
2532485 | 2012.04.30 12:11 | buy | 0.01 | audusdf | 1.04273 | 1.01277 | 1.03497 | 2012.05.01 17:30 | 1.03497 | 0.00 | 0.00 | 0.09 | -7.76 | -78 |
2532850 | 2012.04.30 12:18 | buy | 0.02 | eurjpyf | 105.906 | 103.734 | 106.150 | 2012.05.01 21:02 | 106.150 | 0.00 | 0.00 | -0.01 | 6.08 | 24 |
2534898 | 2012.04.30 14:06 | sell | 0.01 | eurjpyf | 105.881 | 108.064 | 105.644 | 2012.05.02 11:24 | 105.644 | 0.00 | 0.00 | -0.04 | 2.95 | 24 |
2535309 | 2012.04.30 14:19 | buy | 0.01 | gbpusdf | 1.62426 | 1.59488 | 1.61908 | 2012.05.07 17:07 | 1.61908 | 0.00 | 0.00 | 0.01 | -5.18 | -52 |
2536185 | 2012.04.30 14:34 | sell | 0.01 | audusdf | 1.04132 | 1.05932 | 1.03712 | 2012.05.01 06:30 | 1.03712 | 0.00 | 0.00 | -0.18 | 4.20 | 42 |
2540526 | 2012.04.30 17:03 | buy | 0.01 | nzdusdf | 0.81815 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 0.35 | -30.48 | -305 |
2541117 | 2012.04.30 17:24 | sell | 0.01 | usdcadf | 0.98873 | 1.04016 | 1.01428 | 2012.05.18 14:34 | 1.01428 | 0.00 | 0.00 | 0.80 | -25.19 | -256 |
2541258 | 2012.04.30 17:28 | buy | 0.01 | usdcadf | 0.98926 | 0.96645 | 0.99235 | 2012.05.04 16:00 | 0.99235 | 0.00 | 0.00 | -0.83 | 3.11 | 31 |
2541663 | 2012.04.30 17:37 | buy | 0.03 | eurjpyf | 105.530 | 103.734 | 106.150 | 2012.05.01 21:02 | 106.150 | 0.00 | 0.00 | -0.02 | 23.19 | 62 |
2546733 | 2012.04.30 23:59 | balance | IR | 3.34 | 0 |
2548218 | 2012.05.01 05:48 | buy | 0.02 | audusdf | 1.03992 | 1.01277 | 1.03497 | 2012.05.01 17:30 | 1.03497 | 0.00 | 0.00 | 0.00 | -9.90 | -50 |
2548921 | 2012.05.01 06:32 | sell | 0.01 | nzdusdf | 0.81512 | 0.83312 | 0.80922 | 2012.05.02 16:25 | 0.80922 | 0.00 | 0.00 | -0.07 | 5.90 | 59 |
2548986 | 2012.05.01 06:34 | buy | 0.02 | nzdusdf | 0.81492 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 0.64 | -54.50 | -273 |
2549048 | 2012.05.01 06:35 | buy | 0.03 | audusdf | 1.03355 | 1.01277 | 1.03497 | 2012.05.01 17:30 | 1.03497 | 0.00 | 0.00 | 0.00 | 4.26 | 14 |
2549145 | 2012.05.01 06:37 | sell | 0.01 | audusdf | 1.03448 | 1.05239 | 1.03028 | 2012.05.02 15:35 | 1.03028 | 0.00 | 0.00 | -0.18 | 4.20 | 42 |
2549212 | 2012.05.01 06:40 | buy | 0.03 | audnzdf | 1.26857 | 1.25062 | 1.27327 | 2012.05.02 18:06 | 1.27327 | 0.00 | 0.00 | 0.09 | 11.41 | 47 |
2550034 | 2012.05.01 07:00 | sell | 0.01 | audnzdf | 1.26751 | 1.30280 | 1.28007 | 2012.05.06 23:36 | 1.28007 | 0.00 | 0.00 | -0.49 | -9.97 | -126 |
2550284 | 2012.05.01 07:05 | buy | 0.01 | usdjpyf | 79.7230 | 75.7490 | 79.0480 | 2012.06.06 09:34 | 79.0480 | 0.00 | 0.00 | -0.05 | -8.54 | -68 |
2554443 | 2012.05.01 10:29 | sell | 0.01 | eurgbpf | 0.81866 | 0.83663 | 0.81226 | 2012.05.02 10:34 | 0.81226 | 0.00 | 0.00 | 0.00 | 10.38 | 64 |
2554610 | 2012.05.01 10:31 | buy | 0.02 | gbpusdf | 1.62063 | 1.59488 | 1.61908 | 2012.05.07 17:07 | 1.61908 | 0.00 | 0.00 | 0.06 | -3.10 | -15 |
2554719 | 2012.05.01 10:32 | sell | 0.01 | gbpusdf | 1.61985 | 1.64145 | 1.61723 | 2012.05.02 13:43 | 1.61723 | 0.00 | 0.00 | -0.05 | 2.62 | 26 |
2556760 | 2012.05.01 11:51 | buy | 0.05 | audusdf | 1.03077 | 1.01277 | 1.03497 | 2012.05.01 17:30 | 1.03497 | 0.00 | 0.00 | 0.00 | 21.00 | 42 |
2559873 | 2012.05.01 14:29 | sell | 0.01 | gbpusdf | 1.62343 | 1.64145 | 1.61723 | 2012.05.02 13:43 | 1.61723 | 0.00 | 0.00 | -0.05 | 6.20 | 62 |
2564328 | 2012.05.01 16:13 | sell | 0.01 | audnzdf | 1.27025 | 1.30280 | 1.28007 | 2012.05.06 23:36 | 1.28007 | 0.00 | 0.00 | -0.49 | -7.80 | -98 |
2566982 | 2012.05.01 16:54 | buy | 0.01 | usdcadf | 0.98445 | 0.96645 | 0.99235 | 2012.05.04 16:00 | 0.99235 | 0.00 | 0.00 | -0.69 | 7.96 | 79 |
2568082 | 2012.05.01 17:30 | buy | 0.01 | audusdf | 1.03507 | 1.01152 | 1.03367 | 2012.05.02 22:28 | 1.03367 | 0.00 | 0.00 | 0.09 | -1.40 | -14 |
2569890 | 2012.05.01 21:02 | buy | 0.01 | eurjpyf | 106.169 | 103.471 | 105.880 | 2012.05.03 14:45 | 105.880 | 0.00 | 0.00 | -0.03 | -3.59 | -29 |
2574892 | 2012.05.02 06:34 | sell | 0.01 | eurjpyf | 106.264 | 108.064 | 105.644 | 2012.05.02 11:24 | 105.644 | 0.00 | 0.00 | 0.00 | 7.71 | 62 |
2580047 | 2012.05.02 09:50 | buy | 0.01 | eurusdf | 1.31833 | 1.28091 | 1.30477 | 2012.05.07 15:19 | 1.30477 | 0.00 | 0.00 | -0.09 | -13.56 | -136 |
2581005 | 2012.05.02 09:58 | buy | 0.01 | eurjpyf | 105.769 | 103.471 | 105.880 | 2012.05.03 14:45 | 105.880 | 0.00 | 0.00 | -0.02 | 1.38 | 11 |
2581217 | 2012.05.02 10:00 | sell | 0.01 | eurusdf | 1.31713 | 1.33510 | 1.31103 | 2012.05.03 14:33 | 1.31103 | 0.00 | 0.00 | -0.03 | 6.10 | 61 |
2582957 | 2012.05.02 10:36 | sell | 0.01 | eurgbpf | 0.81181 | 0.82985 | 0.80541 | 2012.05.07 00:25 | 0.80541 | 0.00 | 0.00 | 0.01 | 10.32 | 64 |
2585202 | 2012.05.02 11:26 | sell | 0.01 | eurjpyf | 105.615 | 107.862 | 105.441 | 2012.05.03 22:00 | 105.441 | 0.00 | 0.00 | -0.07 | 2.17 | 17 |
2585214 | 2012.05.02 11:27 | buy | 0.02 | eurusdf | 1.31437 | 1.28091 | 1.30477 | 2012.05.07 15:19 | 1.30477 | 0.00 | 0.00 | -0.16 | -19.20 | -96 |
2585565 | 2012.05.02 11:32 | buy | 0.01 | eurgbpf | 0.81148 | 0.77772 | 0.80218 | 2012.05.17 14:30 | 0.80218 | 0.00 | 0.00 | -0.58 | -14.71 | -93 |
2587561 | 2012.05.02 12:57 | buy | 0.01 | audusdf | 1.03229 | 1.01152 | 1.03367 | 2012.05.02 22:28 | 1.03367 | 0.00 | 0.00 | 0.00 | 1.38 | 14 |
2588566 | 2012.05.02 13:43 | sell | 0.01 | gbpusdf | 1.61702 | 1.63864 | 1.61450 | 2012.05.04 16:49 | 1.61450 | 0.00 | 0.00 | -0.19 | 2.52 | 25 |
2590223 | 2012.05.02 14:21 | buy | 0.02 | eurjpyf | 105.260 | 103.471 | 105.880 | 2012.05.03 14:45 | 105.880 | 0.00 | 0.00 | -0.04 | 15.41 | 62 |
2590412 | 2012.05.02 14:26 | buy | 0.03 | nzdusdf | 0.81153 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 0.84 | -71.58 | -239 |
2590903 | 2012.05.02 14:41 | buy | 0.03 | gbpusdf | 1.61714 | 1.59488 | 1.61908 | 2012.05.07 17:07 | 1.61908 | 0.00 | 0.00 | 0.06 | 5.82 | 19 |
2592290 | 2012.05.02 15:36 | sell | 0.01 | audusdf | 1.03010 | 1.05088 | 1.02875 | 2012.05.03 04:07 | 1.02875 | 0.00 | 0.00 | -0.54 | 1.35 | 14 |
2594165 | 2012.05.02 16:11 | buy | 0.02 | audusdf | 1.02947 | 1.01152 | 1.03367 | 2012.05.02 22:28 | 1.03367 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
2594515 | 2012.05.02 16:25 | sell | 0.01 | nzdusdf | 0.80907 | 0.82707 | 0.80317 | 2012.05.03 10:36 | 0.80317 | 0.00 | 0.00 | -0.20 | 5.90 | 59 |
2596719 | 2012.05.02 17:18 | sell | 0.02 | audnzdf | 1.27287 | 1.30280 | 1.28007 | 2012.05.06 23:36 | 1.28007 | 0.00 | 0.00 | -0.82 | -11.43 | -72 |
2597475 | 2012.05.02 18:07 | buy | 0.01 | audnzdf | 1.27365 | 1.25565 | 1.27835 | 2012.05.03 00:44 | 1.27835 | 0.00 | 0.00 | 0.09 | 3.80 | 47 |
2599606 | 2012.05.02 20:32 | sell | 0.01 | audusdf | 1.03295 | 1.05088 | 1.02875 | 2012.05.03 04:07 | 1.02875 | 0.00 | 0.00 | -0.54 | 4.20 | 42 |
2600548 | 2012.05.02 22:28 | buy | 0.01 | audusdf | 1.03378 | 0.99486 | 1.01713 | 2012.05.07 11:18 | 1.01713 | 0.00 | 0.00 | 0.42 | -16.65 | -167 |
2600749 | 2012.05.02 23:29 | sell | 0.03 | audnzdf | 1.27541 | 1.30280 | 1.28007 | 2012.05.06 23:36 | 1.28007 | 0.00 | 0.00 | -1.23 | -11.10 | -47 |
2601061 | 2012.05.03 00:09 | buy | 0.05 | nzdusdf | 0.80838 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 0.98 | -103.55 | -207 |
2601407 | 2012.05.03 00:45 | buy | 0.01 | audnzdf | 1.28027 | 1.25965 | 1.28260 | 2012.05.03 10:51 | 1.28260 | 0.00 | 0.00 | 0.00 | 1.86 | 23 |
2601510 | 2012.05.03 00:46 | sell | 0.05 | audnzdf | 1.27947 | 1.30280 | 1.28007 | 2012.05.06 23:36 | 1.28007 | 0.00 | 0.00 | -0.82 | -2.38 | -6 |
2601674 | 2012.05.03 01:02 | buy | 0.01 | audnzdf | 1.27790 | 1.25965 | 1.28260 | 2012.05.03 10:51 | 1.28260 | 0.00 | 0.00 | 0.00 | 3.76 | 47 |
2601864 | 2012.05.03 01:38 | buy | 0.01 | audusdf | 1.03087 | 0.99486 | 1.01713 | 2012.05.07 11:18 | 1.01713 | 0.00 | 0.00 | 0.16 | -13.74 | -137 |
2602973 | 2012.05.03 04:05 | buy | 0.09 | nzdusdf | 0.80527 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 1.76 | -158.40 | -176 |
2603025 | 2012.05.03 04:08 | sell | 0.01 | audusdf | 1.02865 | 1.04660 | 1.02445 | 2012.05.03 19:44 | 1.02445 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2608052 | 2012.05.03 10:36 | sell | 0.01 | nzdusdf | 0.80285 | 0.82085 | 0.79695 | 2012.05.04 14:48 | 0.79695 | 0.00 | 0.00 | -0.07 | 5.90 | 59 |
2608931 | 2012.05.03 10:54 | buy | 0.02 | audusdf | 1.02782 | 0.99486 | 1.01713 | 2012.05.07 11:18 | 1.01713 | 0.00 | 0.00 | 0.34 | -21.38 | -107 |
2609002 | 2012.05.03 10:55 | buy | 0.01 | audnzdf | 1.28224 | 1.26160 | 1.28430 | 2012.05.08 06:14 | 1.28430 | 0.00 | 0.00 | 0.09 | 1.63 | 21 |
2609007 | 2012.05.03 10:55 | buy | 0.17 | nzdusdf | 0.80175 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 3.34 | -239.36 | -141 |
2613111 | 2012.05.03 14:00 | sell | 0.09 | audnzdf | 1.28211 | 1.30280 | 1.28007 | 2012.05.06 23:36 | 1.28007 | 0.00 | 0.00 | -1.47 | 14.57 | 20 |
2616648 | 2012.05.03 14:46 | buy | 0.01 | eurjpyf | 105.840 | 101.868 | 104.289 | 2012.05.07 14:18 | 104.289 | 0.00 | 0.00 | -0.02 | -19.40 | -155 |
2618693 | 2012.05.03 15:02 | sell | 0.01 | eurjpyf | 106.061 | 107.862 | 105.441 | 2012.05.03 22:00 | 105.441 | 0.00 | 0.00 | 0.00 | 7.73 | 62 |
2626413 | 2012.05.03 16:54 | sell | 0.01 | gbpusdf | 1.62070 | 1.63864 | 1.61450 | 2012.05.04 16:49 | 1.61450 | 0.00 | 0.00 | -0.05 | 6.20 | 62 |
2632872 | 2012.05.03 19:44 | sell | 0.01 | eurusdf | 1.31436 | 1.33223 | 1.30826 | 2012.05.04 18:37 | 1.30826 | 0.00 | 0.00 | -0.01 | 6.10 | 61 |
2633010 | 2012.05.03 19:45 | buy | 0.03 | audusdf | 1.02449 | 0.99486 | 1.01713 | 2012.05.07 11:18 | 1.01713 | 0.00 | 0.00 | 0.50 | -22.08 | -74 |
2633069 | 2012.05.03 19:46 | sell | 0.01 | audusdf | 1.02414 | 1.04485 | 1.02265 | 2012.05.04 14:47 | 1.02265 | 0.00 | 0.00 | -0.18 | 1.49 | 15 |
2634602 | 2012.05.03 21:46 | buy | 0.01 | eurjpyf | 105.461 | 101.868 | 104.289 | 2012.05.07 14:18 | 104.289 | 0.00 | 0.00 | -0.02 | -14.66 | -117 |
2634765 | 2012.05.03 22:00 | sell | 0.01 | eurjpyf | 105.431 | 107.226 | 104.811 | 2012.05.04 16:35 | 104.811 | 0.00 | 0.00 | -0.02 | 7.76 | 62 |
2635486 | 2012.05.04 01:26 | sell | 0.01 | audusdf | 1.02685 | 1.04485 | 1.02265 | 2012.05.04 14:47 | 1.02265 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2639480 | 2012.05.04 09:51 | buy | 0.32 | nzdusdf | 0.79819 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 5.40 | -336.64 | -105 |
2639834 | 2012.05.04 10:03 | sell | 0.17 | audnzdf | 1.28477 | 1.30280 | 1.28007 | 2012.05.06 23:36 | 1.28007 | 0.00 | 0.00 | -1.39 | 63.40 | 47 |
2647393 | 2012.05.04 14:51 | sell | 0.01 | nzdusdf | 0.79677 | 0.81477 | 0.79087 | 2012.05.07 03:21 | 0.79087 | 0.00 | 0.00 | -0.07 | 5.90 | 59 |
2647537 | 2012.05.04 14:55 | sell | 0.01 | audusdf | 1.02209 | 1.04005 | 1.01789 | 2012.05.06 23:05 | 1.01789 | 0.00 | 0.00 | -0.18 | 4.20 | 42 |
2648693 | 2012.05.04 15:10 | buy | 0.05 | audusdf | 1.02175 | 0.99486 | 1.01713 | 2012.05.07 11:18 | 1.01713 | 0.00 | 0.00 | 0.42 | -23.10 | -46 |
2652534 | 2012.05.04 16:06 | buy | 0.01 | usdcadf | 0.99346 | 0.97543 | 1.00136 | 2012.05.08 17:06 | 1.00136 | 0.00 | 0.00 | -0.28 | 7.89 | 79 |
2652724 | 2012.05.04 16:10 | buy | 0.61 | nzdusdf | 0.79485 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 10.28 | -437.98 | -72 |
2652912 | 2012.05.04 16:13 | buy | 0.02 | eurjpyf | 105.072 | 101.868 | 104.289 | 2012.05.07 14:18 | 104.289 | 0.00 | 0.00 | -0.01 | -19.59 | -78 |
2652970 | 2012.05.04 16:14 | sell | 0.02 | usdcadf | 0.99353 | 1.04016 | 1.01428 | 2012.05.18 14:34 | 1.01428 | 0.00 | 0.00 | 1.12 | -40.92 | -208 |
2653646 | 2012.05.04 16:22 | buy | 0.09 | audusdf | 1.01871 | 0.99486 | 1.01713 | 2012.05.07 11:18 | 1.01713 | 0.00 | 0.00 | 0.76 | -14.22 | -16 |
2654875 | 2012.05.04 16:36 | sell | 0.01 | eurjpyf | 104.796 | 106.596 | 104.176 | 2012.05.06 23:05 | 104.176 | 0.00 | 0.00 | -0.02 | 7.77 | 62 |
2656197 | 2012.05.04 16:50 | sell | 0.01 | gbpusdf | 1.61422 | 1.63604 | 1.61191 | 2012.05.09 11:26 | 1.61191 | 0.00 | 0.00 | -0.15 | 2.31 | 23 |
2657452 | 2012.05.04 17:24 | buy | 0.03 | eurjpyf | 104.680 | 101.868 | 104.289 | 2012.05.07 14:18 | 104.289 | 0.00 | 0.00 | -0.02 | -14.67 | -39 |
2657513 | 2012.05.04 17:25 | buy | 0.03 | eurusdf | 1.31057 | 1.28091 | 1.30477 | 2012.05.07 15:19 | 1.30477 | 0.00 | 0.00 | -0.05 | -17.40 | -58 |
2659605 | 2012.05.04 18:37 | sell | 0.01 | eurusdf | 1.30816 | 1.32612 | 1.30206 | 2012.05.06 23:11 | 1.30206 | 0.00 | 0.00 | -0.01 | 6.10 | 61 |
2661531 | 2012.05.06 23:05 | buy | 0.02 | eurgbpf | 0.80712 | 0.77772 | 0.80218 | 2012.05.17 14:30 | 0.80218 | 0.00 | 0.00 | -0.84 | -15.63 | -49 |
2661747 | 2012.05.06 23:05 | sell | 0.01 | audusdf | 1.01576 | 1.03376 | 1.01156 | 2012.05.07 01:51 | 1.01156 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2662019 | 2012.05.06 23:06 | buy | 0.05 | eurusdf | 1.30291 | 1.28091 | 1.30477 | 2012.05.07 15:19 | 1.30477 | 0.00 | 0.00 | 0.00 | 9.30 | 19 |
2662309 | 2012.05.06 23:07 | buy | 0.05 | eurjpyf | 104.059 | 101.868 | 104.289 | 2012.05.07 14:18 | 104.289 | 0.00 | 0.00 | 0.00 | 14.38 | 23 |
2662381 | 2012.05.06 23:09 | sell | 0.01 | eurjpyf | 103.971 | 105.771 | 103.351 | 2012.05.07 00:35 | 103.351 | 0.00 | 0.00 | 0.00 | 7.78 | 62 |
2662508 | 2012.05.06 23:10 | buy | 0.17 | audusdf | 1.01578 | 0.99486 | 1.01713 | 2012.05.07 11:18 | 1.01713 | 0.00 | 0.00 | 0.00 | 22.95 | 14 |
2662581 | 2012.05.06 23:12 | sell | 0.01 | eurusdf | 1.30176 | 1.32346 | 1.29932 | 2012.05.08 14:34 | 1.29932 | 0.00 | 0.00 | -0.01 | 2.44 | 24 |
2663353 | 2012.05.06 23:37 | sell | 0.01 | audnzdf | 1.27986 | 1.30314 | 1.28044 | 2012.05.09 17:17 | 1.28044 | 0.00 | 0.00 | -0.16 | -0.46 | -6 |
2663667 | 2012.05.06 23:57 | buy | 0.01 | audnzdf | 1.27960 | 1.26160 | 1.28430 | 2012.05.08 06:14 | 1.28430 | 0.00 | 0.00 | 0.03 | 3.72 | 47 |
2664429 | 2012.05.07 00:12 | buy | 0.09 | eurjpyf | 103.669 | 101.868 | 104.289 | 2012.05.07 14:18 | 104.289 | 0.00 | 0.00 | 0.00 | 69.77 | 62 |
2665000 | 2012.05.07 00:18 | buy | 0.32 | audusdf | 1.01293 | 0.99486 | 1.01713 | 2012.05.07 11:18 | 1.01713 | 0.00 | 0.00 | 0.00 | 134.40 | 42 |
2665393 | 2012.05.07 00:22 | buy | 0.05 | gbpusdf | 1.61288 | 1.59488 | 1.61908 | 2012.05.07 17:07 | 1.61908 | 0.00 | 0.00 | 0.00 | 31.00 | 62 |
2665534 | 2012.05.07 00:25 | buy | 0.09 | eurusdf | 1.29867 | 1.28091 | 1.30477 | 2012.05.07 15:19 | 1.30477 | 0.00 | 0.00 | 0.00 | 54.90 | 61 |
2665668 | 2012.05.07 00:27 | sell | 0.01 | eurgbpf | 0.80515 | 0.82312 | 0.79875 | 2012.05.14 14:36 | 0.79875 | 0.00 | 0.00 | 0.01 | 10.29 | 64 |
2666827 | 2012.05.07 00:38 | buy | 1.15 | nzdusdf | 0.79163 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 16.11 | -455.40 | -40 |
2666832 | 2012.05.07 00:38 | sell | 0.03 | usdcadf | 0.99824 | 1.04016 | 1.01428 | 2012.05.18 14:34 | 1.01428 | 0.00 | 0.00 | 1.56 | -47.44 | -160 |
2667336 | 2012.05.07 00:46 | sell | 0.01 | eurjpyf | 103.408 | 105.959 | 103.537 | 2012.05.09 05:24 | 103.537 | 0.00 | 0.00 | -0.04 | -1.61 | -13 |
2669256 | 2012.05.07 01:52 | sell | 0.01 | audusdf | 1.01200 | 1.03833 | 1.01613 | 2012.05.08 09:30 | 1.01613 | 0.00 | 0.00 | -0.18 | -4.13 | -41 |
2670274 | 2012.05.07 02:21 | sell | 0.01 | eurjpyf | 103.781 | 105.959 | 103.537 | 2012.05.09 05:24 | 103.537 | 0.00 | 0.00 | -0.04 | 3.06 | 24 |
2671520 | 2012.05.07 03:22 | sell | 0.01 | nzdusdf | 0.79123 | 0.81234 | 0.78844 | 2012.05.08 11:52 | 0.78844 | 0.00 | 0.00 | -0.07 | 2.79 | 28 |
2675683 | 2012.05.07 08:09 | sell | 0.01 | audusdf | 1.01473 | 1.03833 | 1.01613 | 2012.05.08 09:30 | 1.01613 | 0.00 | 0.00 | -0.18 | -1.40 | -14 |
2681702 | 2012.05.07 11:18 | buy | 0.01 | audusdf | 1.01734 | 0.99937 | 1.02154 | 2012.05.07 18:33 | 1.02154 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2681806 | 2012.05.07 11:22 | sell | 0.02 | audusdf | 1.01754 | 1.03833 | 1.01613 | 2012.05.08 09:30 | 1.01613 | 0.00 | 0.00 | -0.35 | 2.82 | 14 |
2681980 | 2012.05.07 11:25 | sell | 0.01 | nzdusdf | 0.79434 | 0.81234 | 0.78844 | 2012.05.08 11:52 | 0.78844 | 0.00 | 0.00 | -0.07 | 5.90 | 59 |
2686506 | 2012.05.07 13:39 | sell | 0.02 | eurjpyf | 104.157 | 105.959 | 103.537 | 2012.05.09 05:24 | 103.537 | 0.00 | 0.00 | -0.10 | 15.53 | 62 |
2687657 | 2012.05.07 14:19 | buy | 0.01 | eurjpyf | 104.323 | 100.995 | 103.415 | 2012.05.09 19:53 | 103.415 | 0.00 | 0.00 | -0.02 | -11.39 | -91 |
2689667 | 2012.05.07 15:20 | buy | 0.01 | eurusdf | 1.30473 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | -0.22 | -31.42 | -314 |
2690185 | 2012.05.07 15:29 | sell | 0.01 | eurusdf | 1.30542 | 1.32346 | 1.29932 | 2012.05.08 14:34 | 1.29932 | 0.00 | 0.00 | -0.01 | 6.10 | 61 |
2693377 | 2012.05.07 17:04 | sell | 0.01 | gbpusdf | 1.61811 | 1.63604 | 1.61191 | 2012.05.09 11:26 | 1.61191 | 0.00 | 0.00 | -0.10 | 6.20 | 62 |
2693857 | 2012.05.07 17:12 | buy | 0.01 | gbpusdf | 1.61954 | 1.59006 | 1.61416 | 2012.05.09 19:24 | 1.61416 | 0.00 | 0.00 | 0.00 | -5.38 | -54 |
2694088 | 2012.05.07 17:21 | sell | 0.03 | audusdf | 1.02033 | 1.03833 | 1.01613 | 2012.05.08 09:30 | 1.01613 | 0.00 | 0.00 | -0.53 | 12.60 | 42 |
2694948 | 2012.05.07 18:04 | sell | 0.01 | audnzdf | 1.28253 | 1.30314 | 1.28044 | 2012.05.09 17:17 | 1.28044 | 0.00 | 0.00 | -0.16 | 1.64 | 21 |
2695511 | 2012.05.07 18:35 | buy | 0.01 | audusdf | 1.02164 | 0.98603 | 1.00820 | 2012.05.09 19:34 | 1.00820 | 0.00 | 0.00 | 0.16 | -13.44 | -134 |
2697661 | 2012.05.07 21:16 | sell | 0.01 | eurusdf | 1.30514 | 1.32418 | 1.30448 | 2012.05.08 02:50 | 1.30448 | 0.00 | 0.00 | -0.01 | 0.66 | 7 |
2697689 | 2012.05.07 21:18 | buy | 0.01 | gbpusdf | 1.61848 | 1.59524 | 1.61504 | 2012.05.08 13:08 | 1.61504 | 0.00 | 0.00 | 0.00 | -3.44 | -34 |
2697746 | 2012.05.07 21:22 | buy | 0.01 | eurjpyf | 104.313 | 102.138 | 104.130 | 2012.05.08 10:02 | 104.130 | 0.00 | 0.00 | -0.01 | -2.29 | -18 |
2697770 | 2012.05.07 21:24 | sell | 0.01 | usdcadf | 0.99278 | 1.02003 | 1.00022 | 2012.05.08 17:39 | 1.00022 | 0.00 | 0.00 | 0.04 | -7.44 | -74 |
2697785 | 2012.05.07 21:26 | sell | 0.01 | usdjpyf | 79.9290 | 81.8470 | 79.8650 | 2012.05.08 09:01 | 79.8650 | 0.00 | 0.00 | -0.02 | 0.80 | 6 |
2697798 | 2012.05.07 21:29 | sell | 0.01 | eurjpyf | 104.321 | 106.121 | 104.121 | 2012.05.08 08:28 | 104.121 | 0.00 | 0.00 | -0.02 | 2.50 | 20 |
2697800 | 2012.05.07 21:29 | sell | 0.01 | gbpusdf | 1.61839 | 1.63740 | 1.61760 | 2012.05.08 03:43 | 1.61760 | 0.00 | 0.00 | -0.05 | 0.79 | 8 |
2697964 | 2012.05.07 21:35 | sell | 0.01 | eurusdf | 1.30618 | 1.32418 | 1.30448 | 2012.05.08 02:50 | 1.30448 | 0.00 | 0.00 | -0.01 | 1.70 | 17 |
2698108 | 2012.05.07 21:50 | sell | 0.01 | gbpusdf | 1.61940 | 1.63740 | 1.61760 | 2012.05.08 03:43 | 1.61760 | 0.00 | 0.00 | -0.05 | 1.80 | 18 |
2699208 | 2012.05.08 00:25 | buy | 0.01 | eurusdf | 1.30624 | 1.28323 | 1.30293 | 2012.05.08 10:02 | 1.30293 | 0.00 | 0.00 | 0.00 | -3.31 | -33 |
2699785 | 2012.05.08 01:28 | buy | 0.01 | eurusdf | 1.30534 | 1.28323 | 1.30293 | 2012.05.08 10:02 | 1.30293 | 0.00 | 0.00 | 0.00 | -2.41 | -24 |
2699876 | 2012.05.08 01:44 | buy | 0.01 | usdjpyf | 79.9200 | 77.7260 | 79.7060 | 2012.05.09 19:27 | 79.7060 | 0.00 | 0.00 | 0.00 | -2.68 | -21 |
2700229 | 2012.05.08 02:15 | buy | 0.01 | usdcadf | 0.99317 | 0.97517 | 0.99497 | 2012.05.08 09:02 | 0.99497 | 0.00 | 0.00 | 0.00 | 1.81 | 18 |
2700714 | 2012.05.08 02:51 | buy | 0.02 | eurusdf | 1.30435 | 1.28323 | 1.30293 | 2012.05.08 10:02 | 1.30293 | 0.00 | 0.00 | 0.00 | -2.84 | -14 |
2700737 | 2012.05.08 02:52 | sell | 0.01 | eurusdf | 1.30434 | 1.32230 | 1.30264 | 2012.05.08 05:25 | 1.30264 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2700909 | 2012.05.08 02:57 | buy | 0.01 | audusdf | 1.01891 | 0.98603 | 1.00820 | 2012.05.09 19:34 | 1.00820 | 0.00 | 0.00 | 0.08 | -10.71 | -107 |
2700945 | 2012.05.08 02:59 | sell | 0.01 | usdjpyf | 80.0450 | 81.8470 | 79.8650 | 2012.05.08 09:01 | 79.8650 | 0.00 | 0.00 | 0.00 | 2.25 | 18 |
2701492 | 2012.05.08 03:35 | sell | 0.01 | usdcadf | 0.99382 | 1.02003 | 1.00022 | 2012.05.08 17:39 | 1.00022 | 0.00 | 0.00 | 0.00 | -6.40 | -64 |
2701681 | 2012.05.08 03:44 | sell | 0.01 | gbpusdf | 1.61751 | 1.63551 | 1.61571 | 2012.05.08 08:49 | 1.61571 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2701701 | 2012.05.08 03:45 | buy | 0.03 | eurusdf | 1.30343 | 1.28323 | 1.30293 | 2012.05.08 10:02 | 1.30293 | 0.00 | 0.00 | 0.00 | -1.50 | -5 |
2702171 | 2012.05.08 04:16 | buy | 0.01 | eurjpyf | 104.189 | 102.138 | 104.130 | 2012.05.08 10:02 | 104.130 | 0.00 | 0.00 | 0.00 | -0.74 | -6 |
2702453 | 2012.05.08 04:37 | buy | 0.01 | gbpusdf | 1.61740 | 1.59524 | 1.61504 | 2012.05.08 13:08 | 1.61504 | 0.00 | 0.00 | 0.00 | -2.36 | -24 |
2702955 | 2012.05.08 05:26 | sell | 0.01 | eurusdf | 1.30262 | 1.32171 | 1.30206 | 2012.05.08 08:28 | 1.30206 | 0.00 | 0.00 | 0.00 | 0.56 | 6 |
2703351 | 2012.05.08 06:14 | buy | 0.01 | audnzdf | 1.28442 | 1.26110 | 1.28384 | 2012.05.14 11:18 | 1.28384 | 0.00 | 0.00 | 0.18 | -0.45 | -6 |
2704255 | 2012.05.08 07:32 | sell | 0.01 | eurusdf | 1.30376 | 1.32171 | 1.30206 | 2012.05.08 08:28 | 1.30206 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2705275 | 2012.05.08 08:21 | buy | 0.05 | eurusdf | 1.30216 | 1.28323 | 1.30293 | 2012.05.08 10:02 | 1.30293 | 0.00 | 0.00 | 0.00 | 3.85 | 8 |
2705860 | 2012.05.08 08:31 | sell | 0.01 | eurusdf | 1.30173 | 1.32074 | 1.30104 | 2012.05.08 10:51 | 1.30104 | 0.00 | 0.00 | 0.00 | 0.69 | 7 |
2705889 | 2012.05.08 08:32 | sell | 0.01 | eurjpyf | 104.061 | 105.862 | 103.861 | 2012.05.08 11:27 | 103.861 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2705959 | 2012.05.08 08:35 | buy | 0.02 | eurjpyf | 104.064 | 102.138 | 104.130 | 2012.05.08 10:02 | 104.130 | 0.00 | 0.00 | 0.00 | 1.66 | 7 |
2706199 | 2012.05.08 08:42 | buy | 0.02 | gbpusdf | 1.61635 | 1.59524 | 1.61504 | 2012.05.08 13:08 | 1.61504 | 0.00 | 0.00 | 0.00 | -2.62 | -13 |
2706606 | 2012.05.08 08:47 | buy | 0.01 | gbpusdf | 1.61586 | 1.59006 | 1.61416 | 2012.05.09 19:24 | 1.61416 | 0.00 | 0.00 | 0.00 | -1.70 | -17 |
2706626 | 2012.05.08 08:48 | sell | 0.02 | usdcadf | 0.99485 | 1.02003 | 1.00022 | 2012.05.08 17:39 | 1.00022 | 0.00 | 0.00 | 0.00 | -10.74 | -54 |
2706701 | 2012.05.08 08:50 | sell | 0.01 | gbpusdf | 1.61573 | 1.63373 | 1.61393 | 2012.05.08 10:45 | 1.61393 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2707460 | 2012.05.08 09:05 | buy | 0.01 | usdcadf | 0.99511 | 0.97719 | 0.99691 | 2012.05.08 10:33 | 0.99691 | 0.00 | 0.00 | 0.00 | 1.81 | 18 |
2707462 | 2012.05.08 09:05 | sell | 0.01 | usdjpyf | 79.8520 | 81.6530 | 79.6720 | 2012.05.09 10:57 | 79.6720 | 0.00 | 0.00 | -0.02 | 2.26 | 18 |
2707525 | 2012.05.08 09:07 | buy | 0.03 | eurjpyf | 103.930 | 102.138 | 104.130 | 2012.05.08 10:02 | 104.130 | 0.00 | 0.00 | 0.00 | 7.50 | 20 |
2707557 | 2012.05.08 09:08 | buy | 0.01 | eurjpyf | 103.929 | 100.995 | 103.415 | 2012.05.09 19:53 | 103.415 | 0.00 | 0.00 | -0.01 | -6.44 | -51 |
2707624 | 2012.05.08 09:10 | buy | 0.03 | gbpusdf | 1.61531 | 1.59524 | 1.61504 | 2012.05.08 13:08 | 1.61504 | 0.00 | 0.00 | 0.00 | -0.81 | -3 |
2707713 | 2012.05.08 09:11 | buy | 0.08 | eurusdf | 1.30123 | 1.28323 | 1.30293 | 2012.05.08 10:02 | 1.30293 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
2708676 | 2012.05.08 09:32 | buy | 0.02 | audusdf | 1.01596 | 0.98603 | 1.00820 | 2012.05.09 19:34 | 1.00820 | 0.00 | 0.00 | 0.17 | -15.52 | -78 |
2708768 | 2012.05.08 09:33 | sell | 0.01 | audusdf | 1.01576 | 1.03376 | 1.01156 | 2012.05.08 16:00 | 1.01156 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2709256 | 2012.05.08 09:45 | sell | 0.01 | eurusdf | 1.30274 | 1.32074 | 1.30104 | 2012.05.08 10:51 | 1.30104 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2709981 | 2012.05.08 10:05 | sell | 0.03 | usdcadf | 0.99585 | 1.02003 | 1.00022 | 2012.05.08 17:39 | 1.00022 | 0.00 | 0.00 | 0.00 | -13.11 | -44 |
2710586 | 2012.05.08 10:19 | buy | 0.05 | gbpusdf | 1.61434 | 1.59524 | 1.61504 | 2012.05.08 13:08 | 1.61504 | 0.00 | 0.00 | 0.00 | 3.50 | 7 |
2711124 | 2012.05.08 10:36 | buy | 0.01 | usdcadf | 0.99719 | 0.97809 | 0.99787 | 2012.05.08 15:35 | 0.99787 | 0.00 | 0.00 | 0.00 | 0.68 | 7 |
2711152 | 2012.05.08 10:37 | sell | 0.05 | usdcadf | 0.99695 | 1.02003 | 1.00022 | 2012.05.08 17:39 | 1.00022 | 0.00 | 0.00 | 0.00 | -16.35 | -33 |
2711348 | 2012.05.08 10:45 | sell | 0.01 | gbpusdf | 1.61367 | 1.63379 | 1.61399 | 2012.05.08 14:22 | 1.61399 | 0.00 | 0.00 | 0.00 | -0.32 | -3 |
2711883 | 2012.05.08 10:52 | sell | 0.01 | eurusdf | 1.30091 | 1.32020 | 1.30047 | 2012.05.08 11:51 | 1.30047 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
2711933 | 2012.05.08 10:53 | buy | 0.01 | eurusdf | 1.30107 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | -0.20 | -27.76 | -278 |
2712668 | 2012.05.08 11:11 | sell | 0.01 | eurusdf | 1.30217 | 1.32020 | 1.30047 | 2012.05.08 11:51 | 1.30047 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2712994 | 2012.05.08 11:23 | buy | 0.01 | usdjpyf | 79.8200 | 77.7260 | 79.7060 | 2012.05.09 19:27 | 79.7060 | 0.00 | 0.00 | 0.00 | -1.43 | -11 |
2713013 | 2012.05.08 11:24 | buy | 0.08 | gbpusdf | 1.61324 | 1.59524 | 1.61504 | 2012.05.08 13:08 | 1.61504 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
2713319 | 2012.05.08 11:28 | sell | 0.01 | eurjpyf | 103.864 | 105.786 | 103.789 | 2012.05.08 14:29 | 103.789 | 0.00 | 0.00 | 0.00 | 0.94 | 8 |
2713921 | 2012.05.08 11:42 | buy | 0.03 | audusdf | 1.01312 | 0.98603 | 1.00820 | 2012.05.09 19:34 | 1.00820 | 0.00 | 0.00 | 0.25 | -14.76 | -49 |
2714556 | 2012.05.08 11:56 | sell | 0.01 | eurusdf | 1.30102 | 1.32114 | 1.30145 | 2012.05.08 14:21 | 1.30145 | 0.00 | 0.00 | 0.00 | -0.43 | -4 |
2714595 | 2012.05.08 11:57 | sell | 0.01 | nzdusdf | 0.78915 | 0.80715 | 0.78325 | 2012.05.09 14:20 | 0.78325 | 0.00 | 0.00 | -0.07 | 5.90 | 59 |
2715301 | 2012.05.08 12:14 | sell | 0.01 | eurusdf | 1.30207 | 1.32114 | 1.30145 | 2012.05.08 14:21 | 1.30145 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
2715992 | 2012.05.08 12:32 | buy | 0.01 | eurusdf | 1.30309 | 1.28047 | 1.30025 | 2012.05.08 17:37 | 1.30025 | 0.00 | 0.00 | 0.00 | -2.84 | -28 |
2716812 | 2012.05.08 13:05 | sell | 0.01 | gbpusdf | 1.61471 | 1.63379 | 1.61399 | 2012.05.08 14:22 | 1.61399 | 0.00 | 0.00 | 0.00 | 0.72 | 7 |
2716951 | 2012.05.08 13:09 | buy | 0.01 | gbpusdf | 1.61513 | 1.59512 | 1.61495 | 2012.05.08 17:37 | 1.61495 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
2717097 | 2012.05.08 13:16 | sell | 0.02 | eurusdf | 1.30315 | 1.32114 | 1.30145 | 2012.05.08 14:21 | 1.30145 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
2717508 | 2012.05.08 13:26 | sell | 0.02 | gbpusdf | 1.61579 | 1.63379 | 1.61399 | 2012.05.08 14:22 | 1.61399 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2717678 | 2012.05.08 13:30 | sell | 0.01 | eurjpyf | 103.989 | 105.786 | 103.789 | 2012.05.08 14:29 | 103.789 | 0.00 | 0.00 | 0.00 | 2.50 | 20 |
2717810 | 2012.05.08 13:31 | buy | 0.01 | eurjpyf | 104.016 | 102.095 | 104.099 | 2012.05.08 13:55 | 104.099 | 0.00 | 0.00 | 0.00 | 1.04 | 8 |
2718114 | 2012.05.08 13:43 | buy | 0.01 | eurjpyf | 103.899 | 102.095 | 104.099 | 2012.05.08 13:55 | 104.099 | 0.00 | 0.00 | 0.00 | 2.50 | 20 |
2718567 | 2012.05.08 13:56 | buy | 0.01 | eurjpyf | 104.089 | 101.764 | 103.758 | 2012.05.08 17:37 | 103.758 | 0.00 | 0.00 | 0.00 | -4.14 | -33 |
2718616 | 2012.05.08 13:57 | buy | 0.01 | usdcadf | 0.99607 | 0.97809 | 0.99787 | 2012.05.08 15:35 | 0.99787 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2719227 | 2012.05.08 14:16 | buy | 0.01 | eurjpyf | 103.954 | 101.764 | 103.758 | 2012.05.08 17:37 | 103.758 | 0.00 | 0.00 | 0.00 | -2.45 | -20 |
2719327 | 2012.05.08 14:20 | buy | 0.01 | eurusdf | 1.30209 | 1.28047 | 1.30025 | 2012.05.08 17:37 | 1.30025 | 0.00 | 0.00 | 0.00 | -1.84 | -18 |
2719940 | 2012.05.08 14:25 | buy | 0.02 | eurusdf | 1.30093 | 1.28047 | 1.30025 | 2012.05.08 17:37 | 1.30025 | 0.00 | 0.00 | 0.00 | -1.36 | -7 |
2720051 | 2012.05.08 14:28 | sell | 0.01 | eurusdf | 1.30064 | 1.31874 | 1.29894 | 2012.05.08 16:06 | 1.29894 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2721141 | 2012.05.08 14:38 | sell | 0.01 | eurjpyf | 103.844 | 105.645 | 103.644 | 2012.05.08 16:34 | 103.644 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2721278 | 2012.05.08 14:40 | buy | 0.03 | eurusdf | 1.29975 | 1.28047 | 1.30025 | 2012.05.08 17:37 | 1.30025 | 0.00 | 0.00 | 0.00 | 1.50 | 5 |
2721295 | 2012.05.08 14:41 | sell | 0.01 | eurusdf | 1.29959 | 1.32122 | 1.29712 | 2012.05.09 04:10 | 1.29712 | 0.00 | 0.00 | -0.01 | 2.47 | 25 |
2721426 | 2012.05.08 14:43 | buy | 0.01 | gbpusdf | 1.61315 | 1.59512 | 1.61495 | 2012.05.08 17:37 | 1.61495 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2721489 | 2012.05.08 14:43 | buy | 0.02 | eurjpyf | 103.812 | 101.764 | 103.758 | 2012.05.08 17:37 | 103.758 | 0.00 | 0.00 | 0.00 | -1.35 | -5 |
2721775 | 2012.05.08 14:48 | sell | 0.01 | gbpusdf | 1.61312 | 1.63265 | 1.61285 | 2012.05.08 15:55 | 1.61285 | 0.00 | 0.00 | 0.00 | 0.27 | 3 |
2724686 | 2012.05.08 15:32 | sell | 0.01 | gbpusdf | 1.61465 | 1.63265 | 1.61285 | 2012.05.08 15:55 | 1.61285 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2724971 | 2012.05.08 15:36 | buy | 0.01 | usdcadf | 0.99819 | 0.98018 | 0.99999 | 2012.05.08 16:35 | 0.99999 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2725178 | 2012.05.08 15:39 | sell | 0.08 | usdcadf | 0.99854 | 1.02003 | 1.00022 | 2012.05.08 17:39 | 1.00022 | 0.00 | 0.00 | 0.00 | -13.44 | -17 |
2726446 | 2012.05.08 15:58 | sell | 0.01 | gbpusdf | 1.61291 | 1.63466 | 1.61486 | 2012.05.09 01:07 | 1.61486 | 0.00 | 0.00 | -0.05 | -1.95 | -19 |
2726726 | 2012.05.08 16:00 | buy | 2.12 | nzdusdf | 0.78809 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 23.69 | -89.04 | -4 |
2726906 | 2012.05.08 16:04 | sell | 0.01 | audusdf | 1.01125 | 1.02925 | 1.00705 | 2012.05.09 03:11 | 1.00705 | 0.00 | 0.00 | -0.17 | 4.20 | 42 |
2727204 | 2012.05.08 16:08 | sell | 0.01 | eurusdf | 1.29920 | 1.32158 | 1.30195 | 2012.05.08 20:15 | 1.30195 | 0.00 | 0.00 | 0.00 | -2.75 | -28 |
2727369 | 2012.05.08 16:12 | buy | 0.03 | eurjpyf | 103.686 | 101.764 | 103.758 | 2012.05.08 17:37 | 103.758 | 0.00 | 0.00 | 0.00 | 2.71 | 7 |
2727472 | 2012.05.08 16:15 | sell | 0.14 | usdcadf | 0.99966 | 1.02003 | 1.00022 | 2012.05.08 17:39 | 1.00022 | 0.00 | 0.00 | 0.00 | -7.84 | -6 |
2728152 | 2012.05.08 16:33 | buy | 0.05 | audusdf | 1.00998 | 0.98603 | 1.00820 | 2012.05.09 19:34 | 1.00820 | 0.00 | 0.00 | 0.42 | -8.90 | -18 |
2728533 | 2012.05.08 16:37 | sell | 0.01 | eurjpyf | 103.608 | 105.837 | 103.829 | 2012.05.08 23:27 | 103.829 | 0.00 | 0.00 | 0.00 | -2.76 | -22 |
2728588 | 2012.05.08 16:38 | buy | 0.05 | eurusdf | 1.29855 | 1.28047 | 1.30025 | 2012.05.08 17:37 | 1.30025 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
2728685 | 2012.05.08 16:40 | buy | 0.01 | usdcadf | 1.00003 | 0.98203 | 1.00183 | 2012.05.08 17:06 | 1.00183 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2729026 | 2012.05.08 16:48 | sell | 0.01 | gbpusdf | 1.61398 | 1.63466 | 1.61486 | 2012.05.09 01:07 | 1.61486 | 0.00 | 0.00 | -0.05 | -0.88 | -9 |
2730138 | 2012.05.08 17:12 | buy | 0.01 | usdcadf | 1.00230 | 0.98099 | 1.00079 | 2012.05.09 04:11 | 1.00079 | 0.00 | 0.00 | -0.14 | -1.51 | -15 |
2730202 | 2012.05.08 17:14 | sell | 0.25 | usdcadf | 1.00202 | 1.02003 | 1.00022 | 2012.05.08 17:39 | 1.00022 | 0.00 | 0.00 | 0.00 | 44.99 | 18 |
2730205 | 2012.05.08 17:14 | buy | 0.05 | eurjpyf | 103.558 | 101.764 | 103.758 | 2012.05.08 17:37 | 103.758 | 0.00 | 0.00 | 0.00 | 12.53 | 20 |
2730342 | 2012.05.08 17:18 | buy | 0.01 | usdcadf | 1.00201 | 0.97931 | 1.00530 | 2012.05.15 17:13 | 1.00530 | 0.00 | 0.00 | -0.97 | 3.27 | 33 |
2730605 | 2012.05.08 17:28 | buy | 0.01 | usdcadf | 1.00109 | 0.98099 | 1.00079 | 2012.05.09 04:11 | 1.00079 | 0.00 | 0.00 | -0.14 | -0.30 | -3 |
2731073 | 2012.05.08 17:39 | sell | 0.01 | eurusdf | 1.30039 | 1.32158 | 1.30195 | 2012.05.08 20:15 | 1.30195 | 0.00 | 0.00 | 0.00 | -1.56 | -16 |
2731591 | 2012.05.08 17:42 | buy | 0.01 | gbpusdf | 1.61647 | 1.59512 | 1.61490 | 2012.05.09 09:11 | 1.61490 | 0.00 | 0.00 | 0.00 | -1.57 | -16 |
2731615 | 2012.05.08 17:43 | buy | 0.01 | eurjpyf | 103.848 | 102.042 | 104.048 | 2012.05.08 19:45 | 104.048 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2731657 | 2012.05.08 17:43 | buy | 0.01 | eurusdf | 1.30100 | 1.28310 | 1.30270 | 2012.05.08 19:45 | 1.30270 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2731765 | 2012.05.08 17:45 | sell | 0.01 | eurjpyf | 103.767 | 105.837 | 103.829 | 2012.05.08 23:27 | 103.829 | 0.00 | 0.00 | 0.00 | -0.77 | -6 |
2731912 | 2012.05.08 17:46 | sell | 0.02 | gbpusdf | 1.61564 | 1.63466 | 1.61486 | 2012.05.09 01:07 | 1.61486 | 0.00 | 0.00 | -0.09 | 1.56 | 8 |
2731977 | 2012.05.08 17:48 | buy | 0.01 | gbpusdf | 1.61538 | 1.59512 | 1.61490 | 2012.05.09 09:11 | 1.61490 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
2732100 | 2012.05.08 17:50 | sell | 0.02 | eurusdf | 1.30148 | 1.32158 | 1.30195 | 2012.05.08 20:15 | 1.30195 | 0.00 | 0.00 | 0.00 | -0.94 | -5 |
2732108 | 2012.05.08 17:50 | buy | 0.02 | usdcadf | 1.00001 | 0.98099 | 1.00079 | 2012.05.09 04:11 | 1.00079 | 0.00 | 0.00 | -0.27 | 1.56 | 8 |
2732276 | 2012.05.08 17:53 | sell | 0.02 | eurjpyf | 103.915 | 105.837 | 103.829 | 2012.05.08 23:27 | 103.829 | 0.00 | 0.00 | 0.00 | 2.15 | 9 |
2733384 | 2012.05.08 18:27 | sell | 0.02 | audnzdf | 1.28514 | 1.30314 | 1.28044 | 2012.05.09 17:17 | 1.28044 | 0.00 | 0.00 | -0.16 | 7.38 | 47 |
2734584 | 2012.05.08 19:30 | sell | 0.03 | eurusdf | 1.30241 | 1.32158 | 1.30195 | 2012.05.08 20:15 | 1.30195 | 0.00 | 0.00 | 0.00 | 1.38 | 5 |
2734737 | 2012.05.08 19:37 | sell | 0.01 | usdcadf | 0.99906 | 1.02281 | 1.00301 | 2012.05.09 14:07 | 1.00301 | 0.00 | 0.00 | 0.04 | -3.94 | -40 |
2735093 | 2012.05.08 19:46 | buy | 0.01 | eurjpyf | 104.040 | 101.610 | 103.608 | 2012.05.09 08:10 | 103.608 | 0.00 | 0.00 | -0.01 | -5.42 | -43 |
2735226 | 2012.05.08 19:48 | buy | 0.01 | eurusdf | 1.30391 | 1.28399 | 1.30368 | 2012.05.08 20:56 | 1.30368 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
2735266 | 2012.05.08 19:49 | sell | 0.05 | eurusdf | 1.30365 | 1.32158 | 1.30195 | 2012.05.08 20:15 | 1.30195 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
2735369 | 2012.05.08 19:52 | buy | 0.03 | usdcadf | 0.99899 | 0.98099 | 1.00079 | 2012.05.09 04:11 | 1.00079 | 0.00 | 0.00 | -0.41 | 5.40 | 18 |
2735459 | 2012.05.08 19:54 | buy | 0.01 | eurusdf | 1.30289 | 1.28399 | 1.30368 | 2012.05.08 20:56 | 1.30368 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
2735728 | 2012.05.08 20:01 | sell | 0.01 | eurusdf | 1.30322 | 1.32122 | 1.29712 | 2012.05.09 04:10 | 1.29712 | 0.00 | 0.00 | -0.01 | 6.10 | 61 |
2735756 | 2012.05.08 20:02 | sell | 0.03 | gbpusdf | 1.61666 | 1.63466 | 1.61486 | 2012.05.09 01:07 | 1.61486 | 0.00 | 0.00 | -0.14 | 5.40 | 18 |
2735983 | 2012.05.08 20:13 | buy | 0.01 | eurjpyf | 103.911 | 101.610 | 103.608 | 2012.05.09 08:10 | 103.608 | 0.00 | 0.00 | -0.01 | -3.80 | -30 |
2736060 | 2012.05.08 20:15 | buy | 0.02 | eurusdf | 1.30198 | 1.28399 | 1.30368 | 2012.05.08 20:56 | 1.30368 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
2736611 | 2012.05.08 20:53 | sell | 0.03 | eurjpyf | 104.029 | 105.837 | 103.829 | 2012.05.08 23:27 | 103.829 | 0.00 | 0.00 | 0.00 | 7.51 | 20 |
2736680 | 2012.05.08 20:56 | buy | 0.01 | eurusdf | 1.30384 | 1.27925 | 1.29896 | 2012.05.09 08:29 | 1.29896 | 0.00 | 0.00 | -0.02 | -4.88 | -49 |
2736756 | 2012.05.08 20:59 | buy | 0.01 | eurusdf | 1.30285 | 1.27925 | 1.29896 | 2012.05.09 08:29 | 1.29896 | 0.00 | 0.00 | -0.02 | -3.89 | -39 |
2737613 | 2012.05.08 21:38 | buy | 0.02 | eurusdf | 1.30153 | 1.27925 | 1.29896 | 2012.05.09 08:29 | 1.29896 | 0.00 | 0.00 | -0.03 | -5.14 | -26 |
2738252 | 2012.05.08 22:11 | sell | 0.01 | eurusdf | 1.30104 | 1.31911 | 1.29934 | 2012.05.09 00:47 | 1.29934 | 0.00 | 0.00 | -0.01 | 1.70 | 17 |
2738638 | 2012.05.08 22:47 | buy | 0.03 | eurusdf | 1.30055 | 1.27925 | 1.29896 | 2012.05.09 08:29 | 1.29896 | 0.00 | 0.00 | -0.05 | -4.77 | -16 |
2739013 | 2012.05.08 23:27 | sell | 0.01 | eurjpyf | 103.811 | 105.611 | 103.611 | 2012.05.09 04:47 | 103.611 | 0.00 | 0.00 | -0.02 | 2.50 | 20 |
2739372 | 2012.05.09 00:36 | buy | 0.05 | eurusdf | 1.29965 | 1.27925 | 1.29896 | 2012.05.09 08:29 | 1.29896 | 0.00 | 0.00 | 0.00 | -3.45 | -7 |
2739563 | 2012.05.09 00:47 | sell | 0.01 | eurusdf | 1.29920 | 1.31813 | 1.29850 | 2012.05.09 03:10 | 1.29850 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
2739649 | 2012.05.09 00:52 | buy | 0.02 | eurjpyf | 103.789 | 101.610 | 103.608 | 2012.05.09 08:10 | 103.608 | 0.00 | 0.00 | 0.00 | -4.54 | -18 |
2739843 | 2012.05.09 01:07 | sell | 0.01 | gbpusdf | 1.61477 | 1.63273 | 1.61297 | 2012.05.09 04:54 | 1.61297 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2740319 | 2012.05.09 02:18 | sell | 0.01 | eurusdf | 1.30020 | 1.31813 | 1.29850 | 2012.05.09 03:10 | 1.29850 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2740981 | 2012.05.09 03:09 | sell | 0.01 | usdcadf | 1.00010 | 1.02281 | 1.00301 | 2012.05.09 14:07 | 1.00301 | 0.00 | 0.00 | 0.00 | -2.90 | -29 |
2741280 | 2012.05.09 03:11 | buy | 0.08 | eurusdf | 1.29831 | 1.27925 | 1.29896 | 2012.05.09 08:29 | 1.29896 | 0.00 | 0.00 | 0.00 | 5.20 | 6 |
2741318 | 2012.05.09 03:11 | buy | 0.02 | gbpusdf | 1.61416 | 1.59512 | 1.61490 | 2012.05.09 09:11 | 1.61490 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
2741469 | 2012.05.09 03:12 | buy | 3.84 | nzdusdf | 0.78493 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 32.15 | 1 052.16 | 27 |
2741617 | 2012.05.09 03:13 | sell | 0.01 | eurusdf | 1.29792 | 1.31684 | 1.29708 | 2012.05.09 10:56 | 1.29708 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
2741712 | 2012.05.09 03:15 | sell | 0.01 | audusdf | 1.00718 | 1.02518 | 1.00298 | 2012.05.09 15:57 | 1.00298 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2741782 | 2012.05.09 03:16 | buy | 0.09 | audusdf | 1.00688 | 0.98603 | 1.00820 | 2012.05.09 19:34 | 1.00820 | 0.00 | 0.00 | 0.00 | 11.88 | 13 |
2741837 | 2012.05.09 03:19 | buy | 0.03 | eurjpyf | 103.661 | 101.610 | 103.608 | 2012.05.09 08:10 | 103.608 | 0.00 | 0.00 | 0.00 | -1.99 | -5 |
2742211 | 2012.05.09 03:47 | buy | 0.14 | eurusdf | 1.29726 | 1.27925 | 1.29896 | 2012.05.09 08:29 | 1.29896 | 0.00 | 0.00 | 0.00 | 23.80 | 17 |
2742250 | 2012.05.09 03:49 | buy | 0.02 | eurusdf | 1.29740 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | -0.32 | -48.18 | -241 |
2742460 | 2012.05.09 04:11 | sell | 0.01 | eurusdf | 1.29712 | 1.31502 | 1.29102 | 2012.05.11 03:32 | 1.29102 | 0.00 | 0.00 | -0.04 | 6.10 | 61 |
2742501 | 2012.05.09 04:12 | buy | 0.01 | usdcadf | 1.00095 | 0.98295 | 1.00275 | 2012.05.09 11:18 | 1.00275 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2742912 | 2012.05.09 04:47 | sell | 0.01 | eurjpyf | 103.591 | 105.514 | 103.514 | 2012.05.09 10:25 | 103.514 | 0.00 | 0.00 | 0.00 | 0.96 | 8 |
2743047 | 2012.05.09 04:54 | buy | 0.03 | gbpusdf | 1.61310 | 1.59512 | 1.61490 | 2012.05.09 09:11 | 1.61490 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
2743131 | 2012.05.09 04:55 | sell | 0.01 | gbpusdf | 1.61294 | 1.63302 | 1.61323 | 2012.05.09 10:55 | 1.61323 | 0.00 | 0.00 | 0.00 | -0.29 | -3 |
2743170 | 2012.05.09 04:59 | buy | 0.02 | eurjpyf | 103.556 | 100.995 | 103.415 | 2012.05.09 19:53 | 103.415 | 0.00 | 0.00 | 0.00 | -3.53 | -14 |
2743447 | 2012.05.09 05:24 | buy | 0.05 | eurjpyf | 103.535 | 101.610 | 103.608 | 2012.05.09 08:10 | 103.608 | 0.00 | 0.00 | 0.00 | 4.57 | 7 |
2743450 | 2012.05.09 05:24 | sell | 0.01 | eurjpyf | 103.517 | 0.00000 | 102.897 | 2012.05.09 15:03 | 102.897 | 0.00 | 0.00 | 0.00 | 7.79 | 62 |
2743640 | 2012.05.09 05:32 | sell | 0.02 | usdcadf | 1.00128 | 1.02281 | 1.00301 | 2012.05.09 14:07 | 1.00301 | 0.00 | 0.00 | 0.00 | -3.45 | -17 |
2743776 | 2012.05.09 05:44 | buy | 0.08 | eurjpyf | 103.408 | 101.610 | 103.608 | 2012.05.09 08:10 | 103.608 | 0.00 | 0.00 | 0.00 | 20.05 | 20 |
2744082 | 2012.05.09 06:02 | buy | 0.01 | audnzdf | 1.28173 | 1.26110 | 1.28384 | 2012.05.14 11:18 | 1.28384 | 0.00 | 0.00 | 0.15 | 1.64 | 21 |
2744347 | 2012.05.09 06:22 | sell | 0.01 | gbpusdf | 1.61400 | 1.63302 | 1.61323 | 2012.05.09 10:55 | 1.61323 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
2746256 | 2012.05.09 08:11 | buy | 0.01 | eurjpyf | 103.613 | 101.020 | 103.026 | 2012.05.09 17:15 | 103.026 | 0.00 | 0.00 | 0.00 | -7.38 | -59 |
2746718 | 2012.05.09 08:28 | sell | 0.01 | eurusdf | 1.29878 | 1.31684 | 1.29708 | 2012.05.09 10:56 | 1.29708 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2746814 | 2012.05.09 08:29 | buy | 0.01 | eurusdf | 1.29909 | 1.27957 | 1.29923 | 2012.05.09 09:55 | 1.29923 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
2747804 | 2012.05.09 09:03 | buy | 0.01 | eurusdf | 1.29753 | 1.27957 | 1.29923 | 2012.05.09 09:55 | 1.29923 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2748552 | 2012.05.09 09:17 | buy | 0.01 | gbpusdf | 1.61428 | 1.59236 | 1.61237 | 2012.05.09 12:59 | 1.61237 | 0.00 | 0.00 | 0.00 | -1.91 | -19 |
2749613 | 2012.05.09 09:55 | buy | 0.01 | eurusdf | 1.29923 | 1.27517 | 1.29495 | 2012.05.09 15:43 | 1.29495 | 0.00 | 0.00 | 0.00 | -4.28 | -43 |
2750018 | 2012.05.09 10:01 | sell | 0.02 | gbpusdf | 1.61503 | 1.63302 | 1.61323 | 2012.05.09 10:55 | 1.61323 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2750124 | 2012.05.09 10:04 | sell | 0.01 | eurjpyf | 103.714 | 105.514 | 103.514 | 2012.05.09 10:25 | 103.514 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2750699 | 2012.05.09 10:23 | buy | 0.01 | eurusdf | 1.29832 | 1.27517 | 1.29495 | 2012.05.09 15:43 | 1.29495 | 0.00 | 0.00 | 0.00 | -3.37 | -34 |
2751181 | 2012.05.09 10:37 | buy | 0.01 | eurjpyf | 103.492 | 101.020 | 103.026 | 2012.05.09 17:15 | 103.026 | 0.00 | 0.00 | 0.00 | -5.85 | -47 |
2751216 | 2012.05.09 10:38 | sell | 0.01 | eurjpyf | 103.468 | 105.273 | 103.268 | 2012.05.09 12:41 | 103.268 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2752500 | 2012.05.09 11:04 | buy | 0.02 | eurusdf | 1.29710 | 1.27517 | 1.29495 | 2012.05.09 15:43 | 1.29495 | 0.00 | 0.00 | 0.00 | -4.30 | -21 |
2752617 | 2012.05.09 11:06 | buy | 0.01 | gbpusdf | 1.61297 | 1.59236 | 1.61237 | 2012.05.09 12:59 | 1.61237 | 0.00 | 0.00 | 0.00 | -0.60 | -6 |
2752723 | 2012.05.09 11:11 | sell | 0.01 | eurusdf | 1.29735 | 1.31632 | 1.29660 | 2012.05.09 13:09 | 1.29660 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
2752740 | 2012.05.09 11:12 | buy | 0.02 | eurjpyf | 103.364 | 101.020 | 103.026 | 2012.05.09 17:15 | 103.026 | 0.00 | 0.00 | 0.00 | -8.49 | -34 |
2753003 | 2012.05.09 11:17 | sell | 0.01 | gbpusdf | 1.61259 | 1.63038 | 1.61079 | 2012.05.09 11:38 | 1.61079 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2753102 | 2012.05.09 11:21 | buy | 0.02 | usdjpyf | 79.6680 | 77.7260 | 79.7060 | 2012.05.09 19:27 | 79.7060 | 0.00 | 0.00 | 0.00 | 0.95 | 4 |
2753142 | 2012.05.09 11:21 | buy | 0.01 | usdcadf | 1.00274 | 0.98474 | 1.00454 | 2012.05.09 13:12 | 1.00454 | 0.00 | 0.00 | 0.00 | 1.79 | 18 |
2753173 | 2012.05.09 11:23 | sell | 0.01 | usdjpyf | 79.6770 | 81.4770 | 79.4970 | 2012.05.09 13:13 | 79.4970 | 0.00 | 0.00 | 0.00 | 2.26 | 18 |
2753239 | 2012.05.09 11:25 | buy | 0.02 | gbpusdf | 1.61223 | 1.59006 | 1.61416 | 2012.05.09 19:24 | 1.61416 | 0.00 | 0.00 | 0.00 | 3.86 | 19 |
2753437 | 2012.05.09 11:28 | buy | 0.02 | gbpusdf | 1.61144 | 1.59236 | 1.61237 | 2012.05.09 12:59 | 1.61237 | 0.00 | 0.00 | 0.00 | 1.86 | 9 |
2753466 | 2012.05.09 11:29 | sell | 0.03 | usdcadf | 1.00247 | 1.02281 | 1.00301 | 2012.05.09 14:07 | 1.00301 | 0.00 | 0.00 | 0.00 | -1.62 | -5 |
2753493 | 2012.05.09 11:30 | sell | 0.01 | gbpusdf | 1.61113 | 1.63317 | 1.60897 | 2012.05.11 14:39 | 1.60897 | 0.00 | 0.00 | -0.19 | 2.16 | 22 |
2754046 | 2012.05.09 11:42 | buy | 0.03 | gbpusdf | 1.61057 | 1.59236 | 1.61237 | 2012.05.09 12:59 | 1.61237 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
2754167 | 2012.05.09 11:45 | sell | 0.01 | gbpusdf | 1.61063 | 1.62972 | 1.60994 | 2012.05.09 14:05 | 1.60994 | 0.00 | 0.00 | 0.00 | 0.69 | 7 |
2754643 | 2012.05.09 12:09 | sell | 0.05 | usdcadf | 1.00299 | 1.04016 | 1.01428 | 2012.05.18 14:34 | 1.01428 | 0.00 | 0.00 | 2.18 | -55.66 | -113 |
2754822 | 2012.05.09 12:13 | sell | 0.05 | usdcadf | 1.00349 | 1.02281 | 1.00301 | 2012.05.09 14:07 | 1.00301 | 0.00 | 0.00 | 0.00 | 2.39 | 5 |
2755002 | 2012.05.09 12:20 | sell | 0.01 | gbpusdf | 1.61174 | 1.62972 | 1.60994 | 2012.05.09 14:05 | 1.60994 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2755307 | 2012.05.09 12:30 | sell | 0.01 | eurusdf | 1.29830 | 1.31632 | 1.29660 | 2012.05.09 13:09 | 1.29660 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2755527 | 2012.05.09 12:41 | sell | 0.01 | eurjpyf | 103.258 | 105.063 | 103.058 | 2012.05.09 13:13 | 103.058 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
2756311 | 2012.05.09 13:08 | buy | 0.03 | eurjpyf | 103.229 | 101.020 | 103.026 | 2012.05.09 17:15 | 103.026 | 0.00 | 0.00 | 0.00 | -7.66 | -20 |
2756637 | 2012.05.09 13:12 | sell | 0.01 | eurusdf | 1.29640 | 1.31542 | 1.29572 | 2012.05.09 14:12 | 1.29572 | 0.00 | 0.00 | 0.00 | 0.68 | 7 |
2756870 | 2012.05.09 13:15 | sell | 0.01 | eurjpyf | 103.146 | 104.931 | 102.946 | 2012.05.09 14:14 | 102.946 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
2756934 | 2012.05.09 13:16 | buy | 0.03 | usdjpyf | 79.5260 | 77.7260 | 79.7060 | 2012.05.09 19:27 | 79.7060 | 0.00 | 0.00 | 0.00 | 6.77 | 18 |
2756956 | 2012.05.09 13:17 | sell | 0.01 | eurusdf | 1.29742 | 1.31542 | 1.29572 | 2012.05.09 14:12 | 1.29572 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2756998 | 2012.05.09 13:18 | buy | 0.01 | usdcadf | 1.00492 | 0.98518 | 1.00495 | 2012.05.09 14:20 | 1.00495 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
2757003 | 2012.05.09 13:18 | sell | 0.01 | usdjpyf | 79.5310 | 81.7860 | 79.8010 | 2012.05.11 08:02 | 79.8010 | 0.00 | 0.00 | -0.07 | -3.38 | -27 |
2757038 | 2012.05.09 13:20 | sell | 0.08 | usdcadf | 1.00481 | 1.02281 | 1.00301 | 2012.05.09 14:07 | 1.00301 | 0.00 | 0.00 | 0.00 | 14.36 | 18 |
2757059 | 2012.05.09 13:21 | buy | 0.03 | eurjpyf | 103.167 | 100.995 | 103.415 | 2012.05.09 19:53 | 103.415 | 0.00 | 0.00 | 0.00 | 9.33 | 25 |
2758381 | 2012.05.09 14:07 | sell | 0.01 | gbpusdf | 1.60995 | 0.00000 | 1.60815 | 2012.05.09 14:20 | 1.60815 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2758382 | 2012.05.09 14:07 | buy | 0.01 | usdcadf | 1.00315 | 0.98518 | 1.00495 | 2012.05.09 14:20 | 1.00495 | 0.00 | 0.00 | 0.00 | 1.79 | 18 |
2758689 | 2012.05.09 14:12 | buy | 0.05 | eurjpyf | 103.108 | 101.020 | 103.026 | 2012.05.09 17:15 | 103.026 | 0.00 | 0.00 | 0.00 | -5.15 | -8 |
2758736 | 2012.05.09 14:12 | buy | 0.03 | eurusdf | 1.29609 | 1.27517 | 1.29495 | 2012.05.09 15:43 | 1.29495 | 0.00 | 0.00 | 0.00 | -3.42 | -11 |
2758996 | 2012.05.09 14:13 | sell | 0.01 | eurusdf | 1.29542 | 1.31342 | 1.29372 | 2012.05.09 14:20 | 1.29372 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2759064 | 2012.05.09 14:14 | buy | 0.08 | eurjpyf | 102.943 | 101.020 | 103.026 | 2012.05.09 17:15 | 103.026 | 0.00 | 0.00 | 0.00 | 8.35 | 8 |
2759221 | 2012.05.09 14:15 | buy | 0.05 | eurusdf | 1.29501 | 1.27517 | 1.29495 | 2012.05.09 15:43 | 1.29495 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
2759429 | 2012.05.09 14:16 | sell | 0.01 | eurjpyf | 102.974 | 104.895 | 102.898 | 2012.05.09 15:03 | 102.898 | 0.00 | 0.00 | 0.00 | 0.96 | 8 |
2759861 | 2012.05.09 14:20 | buy | 0.01 | usdcadf | 1.00519 | 0.98281 | 1.00260 | 2012.05.09 23:05 | 1.00260 | 0.00 | 0.00 | 0.00 | -2.58 | -26 |
2759902 | 2012.05.09 14:20 | buy | 0.08 | eurusdf | 1.29413 | 1.27517 | 1.29495 | 2012.05.09 15:43 | 1.29495 | 0.00 | 0.00 | 0.00 | 6.56 | 8 |
2760035 | 2012.05.09 14:20 | sell | 0.01 | gbpusdf | 1.60790 | 1.63244 | 1.61296 | 2012.05.09 23:05 | 1.61296 | 0.00 | 0.00 | 0.00 | -5.06 | -51 |
2760068 | 2012.05.09 14:20 | buy | 0.03 | eurusdf | 1.29376 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | -0.49 | -61.35 | -205 |
2760173 | 2012.05.09 14:21 | buy | 0.03 | gbpusdf | 1.60796 | 1.59006 | 1.61416 | 2012.05.09 19:24 | 1.61416 | 0.00 | 0.00 | 0.00 | 18.60 | 62 |
2760337 | 2012.05.09 14:21 | sell | 0.01 | nzdusdf | 0.78317 | 0.80750 | 0.78356 | 2012.05.10 23:25 | 0.78356 | 0.00 | 0.00 | -0.20 | -0.39 | -4 |
2760465 | 2012.05.09 14:22 | sell | 0.01 | eurusdf | 1.29406 | 1.31297 | 1.29314 | 2012.05.09 15:03 | 1.29314 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
2761023 | 2012.05.09 14:33 | buy | 0.17 | audusdf | 1.00400 | 0.98603 | 1.00820 | 2012.05.09 19:34 | 1.00820 | 0.00 | 0.00 | 0.00 | 71.40 | 42 |
2761390 | 2012.05.09 14:40 | sell | 0.01 | eurusdf | 1.29484 | 1.31297 | 1.29314 | 2012.05.09 15:03 | 1.29314 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2761490 | 2012.05.09 14:42 | sell | 0.01 | eurjpyf | 103.098 | 104.895 | 102.898 | 2012.05.09 15:03 | 102.898 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
2762452 | 2012.05.09 15:03 | buy | 0.14 | eurusdf | 1.29325 | 1.27517 | 1.29495 | 2012.05.09 15:43 | 1.29495 | 0.00 | 0.00 | 0.00 | 23.80 | 17 |
2762530 | 2012.05.09 15:04 | sell | 0.01 | eurjpyf | 102.933 | 105.474 | 103.046 | 2012.05.11 08:02 | 103.046 | 0.00 | 0.00 | -0.09 | -1.42 | -11 |
2762588 | 2012.05.09 15:05 | sell | 0.01 | eurjpyf | 102.912 | 104.838 | 102.837 | 2012.05.09 16:16 | 102.837 | 0.00 | 0.00 | 0.00 | 0.94 | 8 |
2762634 | 2012.05.09 15:06 | sell | 0.01 | eurusdf | 1.29320 | 1.31302 | 1.29327 | 2012.05.09 16:08 | 1.29327 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
2762714 | 2012.05.09 15:09 | sell | 0.01 | eurusdf | 1.29408 | 1.31302 | 1.29327 | 2012.05.09 16:08 | 1.29327 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
2762853 | 2012.05.09 15:11 | sell | 0.01 | gbpusdf | 1.60892 | 1.63244 | 1.61296 | 2012.05.09 23:05 | 1.61296 | 0.00 | 0.00 | 0.00 | -4.04 | -40 |
2763615 | 2012.05.09 15:34 | buy | 0.01 | usdcadf | 1.00408 | 0.98281 | 1.00260 | 2012.05.09 23:05 | 1.00260 | 0.00 | 0.00 | 0.00 | -1.48 | -15 |
2763634 | 2012.05.09 15:34 | sell | 0.01 | eurjpyf | 103.037 | 104.838 | 102.837 | 2012.05.09 16:16 | 102.837 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2763888 | 2012.05.09 15:43 | sell | 0.02 | eurusdf | 1.29497 | 1.31302 | 1.29327 | 2012.05.09 16:08 | 1.29327 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
2763967 | 2012.05.09 15:43 | sell | 0.02 | gbpusdf | 1.60996 | 1.63244 | 1.61296 | 2012.05.09 23:05 | 1.61296 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
2764414 | 2012.05.09 15:57 | sell | 0.01 | audusdf | 1.00285 | 1.02623 | 1.00396 | 2012.05.09 23:05 | 1.00396 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
2764794 | 2012.05.09 16:08 | sell | 0.01 | eurusdf | 1.29324 | 1.31116 | 1.29154 | 2012.05.09 16:22 | 1.29154 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2765027 | 2012.05.09 16:09 | buy | 0.03 | eurgbpf | 0.80337 | 0.77772 | 0.80218 | 2012.05.17 14:30 | 0.80218 | 0.00 | 0.00 | -1.02 | -5.65 | -12 |
2765611 | 2012.05.09 16:16 | sell | 0.01 | eurjpyf | 102.837 | 105.162 | 103.151 | 2012.05.09 21:01 | 103.151 | 0.00 | 0.00 | 0.00 | -3.94 | -31 |
2765659 | 2012.05.09 16:16 | buy | 6.84 | nzdusdf | 0.78177 | 0.76378 | 0.78767 | 2012.05.10 08:38 | 0.78767 | 0.00 | 0.00 | 57.27 | 4 035.60 | 59 |
2765814 | 2012.05.09 16:18 | buy | 0.05 | eurjpyf | 102.795 | 100.995 | 103.415 | 2012.05.09 19:53 | 103.415 | 0.00 | 0.00 | 0.00 | 38.88 | 62 |
2765855 | 2012.05.09 16:19 | buy | 0.14 | eurjpyf | 102.826 | 101.020 | 103.026 | 2012.05.09 17:15 | 103.026 | 0.00 | 0.00 | 0.00 | 35.18 | 20 |
2765976 | 2012.05.09 16:22 | sell | 0.01 | eurusdf | 1.29131 | 1.31449 | 1.29481 | 2012.05.09 20:59 | 1.29481 | 0.00 | 0.00 | 0.00 | -3.50 | -35 |
2766403 | 2012.05.09 16:31 | sell | 0.01 | eurusdf | 1.29225 | 1.31449 | 1.29481 | 2012.05.09 20:59 | 1.29481 | 0.00 | 0.00 | 0.00 | -2.56 | -26 |
2766764 | 2012.05.09 16:41 | sell | 0.02 | eurusdf | 1.29340 | 1.31449 | 1.29481 | 2012.05.09 20:59 | 1.29481 | 0.00 | 0.00 | 0.00 | -2.82 | -14 |
2766968 | 2012.05.09 16:44 | sell | 0.01 | eurjpyf | 102.950 | 105.162 | 103.151 | 2012.05.09 21:01 | 103.151 | 0.00 | 0.00 | 0.00 | -2.52 | -20 |
2767462 | 2012.05.09 17:04 | sell | 0.01 | usdcadf | 1.00335 | 1.02139 | 1.00155 | 2012.05.09 17:40 | 1.00155 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2767664 | 2012.05.09 17:11 | buy | 0.01 | gbpusdf | 1.61076 | 1.59270 | 1.61256 | 2012.05.09 17:34 | 1.61256 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2767724 | 2012.05.09 17:12 | buy | 0.02 | usdcadf | 1.00304 | 0.98281 | 1.00260 | 2012.05.09 23:05 | 1.00260 | 0.00 | 0.00 | 0.00 | -0.88 | -4 |
2767801 | 2012.05.09 17:12 | sell | 0.03 | gbpusdf | 1.61128 | 1.63244 | 1.61296 | 2012.05.09 23:05 | 1.61296 | 0.00 | 0.00 | 0.00 | -5.04 | -17 |
2767875 | 2012.05.09 17:13 | sell | 0.03 | eurusdf | 1.29430 | 1.31449 | 1.29481 | 2012.05.09 20:59 | 1.29481 | 0.00 | 0.00 | 0.00 | -1.53 | -5 |
2768160 | 2012.05.09 17:17 | sell | 0.01 | audnzdf | 1.27995 | 1.30311 | 1.28047 | 2012.05.11 11:38 | 1.28047 | 0.00 | 0.00 | -0.32 | -0.41 | -5 |
2768204 | 2012.05.09 17:19 | sell | 0.01 | audusdf | 1.00552 | 1.02623 | 1.00396 | 2012.05.09 23:05 | 1.00396 | 0.00 | 0.00 | 0.00 | 1.56 | 16 |
2768256 | 2012.05.09 17:20 | sell | 0.02 | eurjpyf | 103.071 | 105.162 | 103.151 | 2012.05.09 21:01 | 103.151 | 0.00 | 0.00 | 0.00 | -2.01 | -8 |
2768319 | 2012.05.09 17:21 | sell | 0.01 | usdjpyf | 79.6310 | 81.7860 | 79.8010 | 2012.05.11 08:02 | 79.8010 | 0.00 | 0.00 | -0.07 | -2.13 | -17 |
2768418 | 2012.05.09 17:25 | buy | 0.01 | eurjpyf | 103.126 | 101.323 | 103.326 | 2012.05.09 19:31 | 103.326 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2768730 | 2012.05.09 17:34 | sell | 0.05 | gbpusdf | 1.61237 | 1.63244 | 1.61296 | 2012.05.09 23:05 | 1.61296 | 0.00 | 0.00 | 0.00 | -2.95 | -6 |
2768871 | 2012.05.09 17:35 | buy | 0.01 | gbpusdf | 1.61279 | 1.59491 | 1.61459 | 2012.05.09 19:52 | 1.61459 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2768997 | 2012.05.09 17:37 | sell | 0.08 | gbpusdf | 1.61339 | 1.63244 | 1.61296 | 2012.05.09 23:05 | 1.61296 | 0.00 | 0.00 | 0.00 | 3.44 | 4 |
2769085 | 2012.05.09 17:38 | buy | 0.03 | usdcadf | 1.00183 | 0.98281 | 1.00260 | 2012.05.09 23:05 | 1.00260 | 0.00 | 0.00 | 0.00 | 2.30 | 8 |
2769192 | 2012.05.09 17:40 | sell | 0.01 | usdcadf | 1.00142 | 1.02042 | 1.00063 | 2012.05.09 19:51 | 1.00063 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
2769488 | 2012.05.09 17:54 | sell | 0.05 | eurusdf | 1.29557 | 1.31449 | 1.29481 | 2012.05.09 20:59 | 1.29481 | 0.00 | 0.00 | 0.00 | 3.80 | 8 |
2769682 | 2012.05.09 17:56 | sell | 0.01 | audnzdf | 1.28250 | 1.30311 | 1.28047 | 2012.05.11 11:38 | 1.28047 | 0.00 | 0.00 | -0.32 | 1.59 | 20 |
2769979 | 2012.05.09 18:07 | sell | 0.03 | eurjpyf | 103.204 | 105.162 | 103.151 | 2012.05.09 21:01 | 103.151 | 0.00 | 0.00 | 0.00 | 1.99 | 5 |
2770012 | 2012.05.09 18:08 | buy | 0.01 | eurusdf | 1.29594 | 1.27607 | 1.29601 | 2012.05.09 19:23 | 1.29601 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
2770104 | 2012.05.09 18:12 | buy | 0.01 | eurusdf | 1.29501 | 1.27607 | 1.29601 | 2012.05.09 19:23 | 1.29601 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
2770407 | 2012.05.09 18:37 | sell | 0.01 | usdcadf | 1.00243 | 1.02042 | 1.00063 | 2012.05.09 19:51 | 1.00063 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2770503 | 2012.05.09 18:41 | buy | 0.02 | eurusdf | 1.29431 | 1.27607 | 1.29601 | 2012.05.09 19:23 | 1.29601 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
2771231 | 2012.05.09 19:23 | buy | 0.01 | eurusdf | 1.29641 | 1.27503 | 1.29474 | 2012.05.10 03:30 | 1.29474 | 0.00 | 0.00 | -0.05 | -1.67 | -17 |
2771391 | 2012.05.09 19:24 | buy | 0.01 | gbpusdf | 1.61429 | 1.59268 | 1.61696 | 2012.05.10 13:34 | 1.61696 | 0.00 | 0.00 | 0.01 | 2.67 | 27 |
2771589 | 2012.05.09 19:28 | buy | 0.01 | usdjpyf | 79.7240 | 77.8230 | 79.8050 | 2012.05.10 14:58 | 79.8050 | 0.00 | 0.00 | -0.01 | 1.01 | 8 |
2771623 | 2012.05.09 19:29 | sell | 0.01 | eurjpyf | 103.304 | 105.474 | 103.046 | 2012.05.11 08:02 | 103.046 | 0.00 | 0.00 | -0.09 | 3.23 | 26 |
2771752 | 2012.05.09 19:31 | buy | 0.01 | eurjpyf | 103.352 | 101.167 | 103.157 | 2012.05.10 02:44 | 103.157 | 0.00 | 0.00 | -0.02 | -2.44 | -20 |
2771760 | 2012.05.09 19:31 | sell | 0.08 | eurusdf | 1.29651 | 1.31449 | 1.29481 | 2012.05.09 20:59 | 1.29481 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
2771820 | 2012.05.09 19:32 | sell | 0.05 | eurjpyf | 103.351 | 105.162 | 103.151 | 2012.05.09 21:01 | 103.151 | 0.00 | 0.00 | 0.00 | 12.55 | 20 |
2771929 | 2012.05.09 19:34 | buy | 0.01 | audusdf | 1.00828 | 0.98758 | 1.00975 | 2012.05.10 03:41 | 1.00975 | 0.00 | 0.00 | 0.25 | 1.47 | 15 |
2772064 | 2012.05.09 19:41 | buy | 0.05 | usdcadf | 1.00080 | 0.98281 | 1.00260 | 2012.05.09 23:05 | 1.00260 | 0.00 | 0.00 | 0.00 | 8.98 | 18 |
2772251 | 2012.05.09 19:51 | sell | 0.02 | audusdf | 1.00816 | 1.02623 | 1.00396 | 2012.05.09 23:05 | 1.00396 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
2772263 | 2012.05.09 19:52 | sell | 0.01 | usdcadf | 1.00046 | 1.02059 | 1.00076 | 2012.05.10 04:19 | 1.00076 | 0.00 | 0.00 | 0.12 | -0.30 | -3 |
2772271 | 2012.05.09 19:52 | sell | 0.01 | nzdusdf | 0.78637 | 0.80750 | 0.78356 | 2012.05.10 23:25 | 0.78356 | 0.00 | 0.00 | -0.20 | 2.81 | 28 |
2772321 | 2012.05.09 19:52 | sell | 0.14 | gbpusdf | 1.61476 | 1.63244 | 1.61296 | 2012.05.09 23:05 | 1.61296 | 0.00 | 0.00 | 0.00 | 25.20 | 18 |
2772457 | 2012.05.09 19:53 | buy | 0.01 | eurjpyf | 103.426 | 101.256 | 103.670 | 2012.05.10 15:11 | 103.670 | 0.00 | 0.00 | -0.02 | 3.05 | 24 |
2772484 | 2012.05.09 19:53 | sell | 0.01 | gbpusdf | 1.61517 | 1.63317 | 1.60897 | 2012.05.11 14:39 | 1.60897 | 0.00 | 0.00 | -0.19 | 6.20 | 62 |
2772490 | 2012.05.09 19:53 | sell | 0.02 | usdjpyf | 79.7340 | 81.7860 | 79.8010 | 2012.05.11 08:02 | 79.8010 | 0.00 | 0.00 | -0.13 | -1.68 | -7 |
2772562 | 2012.05.09 19:54 | buy | 0.01 | gbpusdf | 1.61510 | 1.59474 | 1.61454 | 2012.05.10 01:41 | 1.61454 | 0.00 | 0.00 | 0.01 | -0.56 | -6 |
2772984 | 2012.05.09 20:15 | buy | 0.01 | eurusdf | 1.29588 | 1.27503 | 1.29474 | 2012.05.10 03:30 | 1.29474 | 0.00 | 0.00 | -0.05 | -1.14 | -11 |
2773058 | 2012.05.09 20:18 | buy | 0.01 | eurjpyf | 103.222 | 101.167 | 103.157 | 2012.05.10 02:44 | 103.157 | 0.00 | 0.00 | -0.02 | -0.81 | -6 |
2773597 | 2012.05.09 20:59 | buy | 0.02 | eurusdf | 1.29494 | 1.27503 | 1.29474 | 2012.05.10 03:30 | 1.29474 | 0.00 | 0.00 | -0.10 | -0.40 | -2 |
2773837 | 2012.05.09 21:06 | sell | 0.01 | usdcadf | 1.00142 | 1.02059 | 1.00076 | 2012.05.10 04:19 | 1.00076 | 0.00 | 0.00 | 0.12 | 0.66 | 7 |
2773934 | 2012.05.09 21:15 | buy | 0.01 | gbpusdf | 1.61408 | 1.59474 | 1.61454 | 2012.05.10 01:41 | 1.61454 | 0.00 | 0.00 | 0.01 | 0.46 | 5 |
2774026 | 2012.05.09 21:20 | sell | 0.01 | eurusdf | 1.29393 | 1.31385 | 1.29416 | 2012.05.10 11:23 | 1.29416 | 0.00 | 0.00 | -0.03 | -0.23 | -2 |
2774041 | 2012.05.09 21:20 | buy | 0.02 | eurjpyf | 103.097 | 101.167 | 103.157 | 2012.05.10 02:44 | 103.157 | 0.00 | 0.00 | -0.04 | 1.51 | 6 |
2774096 | 2012.05.09 21:21 | buy | 0.01 | audusdf | 1.00555 | 0.98758 | 1.00975 | 2012.05.10 03:41 | 1.00975 | 0.00 | 0.00 | 0.25 | 4.20 | 42 |
2774178 | 2012.05.09 21:21 | buy | 0.03 | eurusdf | 1.29414 | 1.27503 | 1.29474 | 2012.05.10 03:30 | 1.29474 | 0.00 | 0.00 | -0.15 | 1.80 | 6 |
2774203 | 2012.05.09 21:23 | sell | 0.01 | eurjpyf | 103.082 | 105.123 | 103.125 | 2012.05.10 05:19 | 103.125 | 0.00 | 0.00 | -0.07 | -0.54 | -4 |
2774301 | 2012.05.09 21:26 | buy | 0.01 | eurjpyf | 103.050 | 101.256 | 103.670 | 2012.05.10 15:11 | 103.670 | 0.00 | 0.00 | -0.02 | 7.75 | 62 |
2774674 | 2012.05.09 21:58 | buy | 0.01 | usdjpyf | 79.6250 | 77.8230 | 79.8050 | 2012.05.10 14:58 | 79.8050 | 0.00 | 0.00 | -0.01 | 2.26 | 18 |
2775126 | 2012.05.09 22:53 | buy | 0.05 | eurusdf | 1.29304 | 1.27503 | 1.29474 | 2012.05.10 03:30 | 1.29474 | 0.00 | 0.00 | -0.24 | 8.50 | 17 |
2775292 | 2012.05.09 23:05 | buy | 0.03 | eurjpyf | 102.957 | 101.167 | 103.157 | 2012.05.10 02:44 | 103.157 | 0.00 | 0.00 | -0.06 | 7.53 | 20 |
2775418 | 2012.05.09 23:05 | sell | 0.01 | audusdf | 1.00351 | 1.02967 | 1.00747 | 2012.05.10 23:08 | 1.00747 | 0.00 | 0.00 | -0.52 | -3.96 | -40 |
2775497 | 2012.05.09 23:06 | buy | 0.01 | usdcadf | 1.00295 | 0.98171 | 1.00151 | 2012.05.10 10:06 | 1.00151 | 0.00 | 0.00 | -0.41 | -1.44 | -14 |
2775518 | 2012.05.09 23:06 | sell | 0.01 | gbpusdf | 1.61240 | 1.63217 | 1.61252 | 2012.05.10 05:10 | 1.61252 | 0.00 | 0.00 | -0.14 | -0.12 | -1 |
2775591 | 2012.05.09 23:07 | buy | 0.02 | gbpusdf | 1.61274 | 1.59474 | 1.61454 | 2012.05.10 01:41 | 1.61454 | 0.00 | 0.00 | 0.03 | 3.60 | 18 |
2775598 | 2012.05.09 23:07 | sell | 0.02 | usdcadf | 1.00256 | 1.02059 | 1.00076 | 2012.05.10 04:19 | 1.00076 | 0.00 | 0.00 | 0.24 | 3.60 | 18 |
2775926 | 2012.05.09 23:58 | sell | 0.01 | gbpusdf | 1.61314 | 1.63217 | 1.61252 | 2012.05.10 05:10 | 1.61252 | 0.00 | 0.00 | -0.14 | 0.62 | 6 |
2776478 | 2012.05.10 01:40 | sell | 0.02 | gbpusdf | 1.61432 | 1.63217 | 1.61252 | 2012.05.10 05:10 | 1.61252 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2776542 | 2012.05.10 01:41 | buy | 0.01 | gbpusdf | 1.61482 | 1.59482 | 1.61462 | 2012.05.10 08:28 | 1.61462 | 0.00 | 0.00 | 0.00 | -0.20 | -2 |
2776783 | 2012.05.10 01:50 | buy | 0.01 | gbpusdf | 1.61384 | 1.59482 | 1.61462 | 2012.05.10 08:28 | 1.61462 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
2777267 | 2012.05.10 02:40 | buy | 0.01 | usdcadf | 1.00194 | 0.98171 | 1.00151 | 2012.05.10 10:06 | 1.00151 | 0.00 | 0.00 | 0.00 | -0.43 | -4 |
2777316 | 2012.05.10 02:44 | buy | 0.01 | eurjpyf | 103.177 | 101.256 | 103.256 | 2012.05.10 08:33 | 103.256 | 0.00 | 0.00 | 0.00 | 0.99 | 8 |
2777391 | 2012.05.10 02:51 | sell | 0.01 | audusdf | 1.00626 | 1.02967 | 1.00747 | 2012.05.10 23:08 | 1.00747 | 0.00 | 0.00 | 0.00 | -1.21 | -12 |
2777892 | 2012.05.10 03:30 | buy | 0.01 | eurusdf | 1.29482 | 1.27592 | 1.29561 | 2012.05.10 08:38 | 1.29561 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
2777963 | 2012.05.10 03:30 | sell | 0.02 | audusdf | 1.00897 | 1.02967 | 1.00747 | 2012.05.10 23:08 | 1.00747 | 0.00 | 0.00 | 0.00 | 3.00 | 15 |
2778060 | 2012.05.10 03:31 | sell | 0.01 | eurusdf | 1.29494 | 1.31385 | 1.29416 | 2012.05.10 11:23 | 1.29416 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
2778093 | 2012.05.10 03:31 | sell | 0.01 | eurjpyf | 103.197 | 105.123 | 103.125 | 2012.05.10 05:19 | 103.125 | 0.00 | 0.00 | 0.00 | 0.90 | 7 |
2778325 | 2012.05.10 03:41 | buy | 0.01 | audusdf | 1.00995 | 0.99188 | 1.01415 | 2012.05.10 15:16 | 1.01415 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2778436 | 2012.05.10 03:50 | sell | 0.02 | audnzdf | 1.28517 | 1.30311 | 1.28047 | 2012.05.11 11:38 | 1.28047 | 0.00 | 0.00 | -0.16 | 7.37 | 47 |
2779000 | 2012.05.10 04:15 | buy | 0.02 | usdcadf | 1.00086 | 0.98171 | 1.00151 | 2012.05.10 10:06 | 1.00151 | 0.00 | 0.00 | 0.00 | 1.30 | 6 |
2779049 | 2012.05.10 04:18 | sell | 0.03 | audusdf | 1.01167 | 1.02967 | 1.00747 | 2012.05.10 23:08 | 1.00747 | 0.00 | 0.00 | 0.00 | 12.60 | 42 |
2779070 | 2012.05.10 04:19 | sell | 0.02 | eurjpyf | 103.325 | 105.123 | 103.125 | 2012.05.10 05:19 | 103.125 | 0.00 | 0.00 | 0.00 | 5.02 | 20 |
2779209 | 2012.05.10 04:20 | sell | 0.01 | usdcadf | 1.00074 | 1.01975 | 1.00002 | 2012.05.10 08:57 | 1.00002 | 0.00 | 0.00 | 0.00 | 0.72 | 7 |
2779689 | 2012.05.10 05:02 | sell | 0.01 | usdcadf | 1.00182 | 1.01975 | 1.00002 | 2012.05.10 08:57 | 1.00002 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2779831 | 2012.05.10 05:07 | buy | 0.01 | eurusdf | 1.29391 | 1.27592 | 1.29561 | 2012.05.10 08:38 | 1.29561 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2779856 | 2012.05.10 05:07 | buy | 0.02 | gbpusdf | 1.61282 | 1.59482 | 1.61462 | 2012.05.10 08:28 | 1.61462 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2779958 | 2012.05.10 05:10 | sell | 0.01 | gbpusdf | 1.61230 | 1.63232 | 1.61252 | 2012.05.10 09:45 | 1.61252 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
2780598 | 2012.05.10 05:51 | sell | 0.01 | gbpusdf | 1.61331 | 1.63232 | 1.61252 | 2012.05.10 09:45 | 1.61252 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
2780602 | 2012.05.10 05:51 | sell | 0.01 | eurjpyf | 103.052 | 105.217 | 103.225 | 2012.05.10 10:07 | 103.225 | 0.00 | 0.00 | 0.00 | -2.17 | -17 |
2780640 | 2012.05.10 05:52 | buy | 0.01 | eurjpyf | 103.056 | 101.256 | 103.256 | 2012.05.10 08:33 | 103.256 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2781245 | 2012.05.10 06:50 | sell | 0.01 | eurjpyf | 103.178 | 105.217 | 103.225 | 2012.05.10 10:07 | 103.225 | 0.00 | 0.00 | 0.00 | -0.59 | -5 |
2781686 | 2012.05.10 07:23 | sell | 0.02 | gbpusdf | 1.61432 | 1.63232 | 1.61252 | 2012.05.10 09:45 | 1.61252 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2782541 | 2012.05.10 08:28 | buy | 0.01 | gbpusdf | 1.61478 | 1.59171 | 1.61150 | 2012.05.10 12:32 | 1.61150 | 0.00 | 0.00 | 0.00 | -3.28 | -33 |
2782661 | 2012.05.10 08:33 | buy | 0.01 | eurjpyf | 103.272 | 101.229 | 103.230 | 2012.05.10 13:48 | 103.230 | 0.00 | 0.00 | 0.00 | -0.52 | -4 |
2782699 | 2012.05.10 08:38 | buy | 0.01 | eurusdf | 1.29571 | 1.27469 | 1.29428 | 2012.05.10 13:30 | 1.29428 | 0.00 | 0.00 | 0.00 | -1.43 | -14 |
2782718 | 2012.05.10 08:39 | buy | 0.01 | nzdusdf | 0.78784 | 0.76348 | 0.78736 | 2012.05.11 17:01 | 0.78736 | 0.00 | 0.00 | 0.03 | -0.48 | -5 |
2782845 | 2012.05.10 08:45 | sell | 0.02 | eurusdf | 1.29586 | 1.31385 | 1.29416 | 2012.05.10 11:23 | 1.29416 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
2783039 | 2012.05.10 08:51 | sell | 0.02 | eurjpyf | 103.296 | 105.217 | 103.225 | 2012.05.10 10:07 | 103.225 | 0.00 | 0.00 | 0.00 | 1.78 | 7 |
2783200 | 2012.05.10 08:57 | sell | 0.01 | usdcadf | 0.99988 | 1.02096 | 1.00111 | 2012.05.10 12:56 | 1.00111 | 0.00 | 0.00 | 0.00 | -1.23 | -12 |
2783266 | 2012.05.10 08:58 | buy | 0.03 | usdcadf | 0.99971 | 0.98171 | 1.00151 | 2012.05.10 10:06 | 1.00151 | 0.00 | 0.00 | 0.00 | 5.39 | 18 |
2783542 | 2012.05.10 09:05 | buy | 0.01 | gbpusdf | 1.61378 | 1.59171 | 1.61150 | 2012.05.10 12:32 | 1.61150 | 0.00 | 0.00 | 0.00 | -2.28 | -23 |
2783921 | 2012.05.10 09:20 | sell | 0.03 | eurjpyf | 103.425 | 105.217 | 103.225 | 2012.05.10 10:07 | 103.225 | 0.00 | 0.00 | 0.00 | 7.52 | 20 |
2784379 | 2012.05.10 09:33 | buy | 0.02 | gbpusdf | 1.61269 | 1.59171 | 1.61150 | 2012.05.10 12:32 | 1.61150 | 0.00 | 0.00 | 0.00 | -2.38 | -12 |
2784743 | 2012.05.10 09:45 | sell | 0.01 | gbpusdf | 1.61229 | 1.63039 | 1.61049 | 2012.05.10 10:07 | 1.61049 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2784963 | 2012.05.10 09:52 | buy | 0.03 | gbpusdf | 1.61176 | 1.59171 | 1.61150 | 2012.05.10 12:32 | 1.61150 | 0.00 | 0.00 | 0.00 | -0.78 | -3 |
2785361 | 2012.05.10 10:03 | buy | 0.05 | gbpusdf | 1.61071 | 1.59171 | 1.61150 | 2012.05.10 12:32 | 1.61150 | 0.00 | 0.00 | 0.00 | 3.95 | 8 |
2785400 | 2012.05.10 10:03 | sell | 0.01 | usdcadf | 1.00093 | 1.02096 | 1.00111 | 2012.05.10 12:56 | 1.00111 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
2785575 | 2012.05.10 10:04 | buy | 0.01 | gbpusdf | 1.61076 | 1.59268 | 1.61696 | 2012.05.10 13:34 | 1.61696 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
2785727 | 2012.05.10 10:06 | buy | 0.01 | usdcadf | 1.00172 | 0.98070 | 1.00053 | 2012.05.10 16:27 | 1.00053 | 0.00 | 0.00 | 0.00 | -1.19 | -12 |
2785816 | 2012.05.10 10:07 | sell | 0.01 | gbpusdf | 1.61037 | 1.62938 | 1.60968 | 2012.05.10 10:53 | 1.60968 | 0.00 | 0.00 | 0.00 | 0.69 | 7 |
2785825 | 2012.05.10 10:07 | buy | 0.01 | eurusdf | 1.29476 | 1.27469 | 1.29428 | 2012.05.10 13:30 | 1.29428 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
2786023 | 2012.05.10 10:10 | sell | 0.02 | usdcadf | 1.00195 | 1.02096 | 1.00111 | 2012.05.10 12:56 | 1.00111 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
2786068 | 2012.05.10 10:11 | sell | 0.01 | eurjpyf | 103.139 | 105.065 | 103.055 | 2012.05.10 11:22 | 103.055 | 0.00 | 0.00 | 0.00 | 1.05 | 8 |
2786150 | 2012.05.10 10:12 | buy | 0.01 | eurjpyf | 103.149 | 101.229 | 103.230 | 2012.05.10 13:48 | 103.230 | 0.00 | 0.00 | 0.00 | 1.02 | 8 |
2786888 | 2012.05.10 10:38 | sell | 0.01 | eurjpyf | 103.255 | 105.065 | 103.055 | 2012.05.10 11:22 | 103.055 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2787099 | 2012.05.10 10:42 | sell | 0.01 | gbpusdf | 1.61148 | 1.62938 | 1.60968 | 2012.05.10 10:53 | 1.60968 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2787415 | 2012.05.10 10:53 | buy | 0.08 | gbpusdf | 1.60970 | 1.59171 | 1.61150 | 2012.05.10 12:32 | 1.61150 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
2787560 | 2012.05.10 10:54 | sell | 0.01 | gbpusdf | 1.60926 | 1.63592 | 1.61613 | 2012.05.10 16:36 | 1.61613 | 0.00 | 0.00 | 0.00 | -6.87 | -69 |
2788071 | 2012.05.10 11:09 | sell | 0.01 | gbpusdf | 1.61029 | 1.63592 | 1.61613 | 2012.05.10 16:36 | 1.61613 | 0.00 | 0.00 | 0.00 | -5.84 | -58 |
2788453 | 2012.05.10 11:22 | sell | 0.01 | eurjpyf | 103.034 | 105.472 | 103.471 | 2012.05.10 21:54 | 103.471 | 0.00 | 0.00 | 0.00 | -5.47 | -44 |
2788579 | 2012.05.10 11:23 | sell | 0.01 | eurusdf | 1.29401 | 1.31555 | 1.29581 | 2012.05.10 16:57 | 1.29581 | 0.00 | 0.00 | 0.00 | -1.80 | -18 |
2788666 | 2012.05.10 11:24 | buy | 0.02 | eurjpyf | 103.030 | 101.229 | 103.230 | 2012.05.10 13:48 | 103.230 | 0.00 | 0.00 | 0.00 | 5.01 | 20 |
2788864 | 2012.05.10 11:29 | buy | 0.02 | eurusdf | 1.29368 | 1.27469 | 1.29428 | 2012.05.10 13:30 | 1.29428 | 0.00 | 0.00 | 0.00 | 1.20 | 6 |
2789354 | 2012.05.10 11:48 | sell | 0.02 | gbpusdf | 1.61133 | 1.63592 | 1.61613 | 2012.05.10 16:36 | 1.61613 | 0.00 | 0.00 | 0.00 | -9.60 | -48 |
2789988 | 2012.05.10 12:04 | sell | 0.03 | usdcadf | 1.00291 | 1.02096 | 1.00111 | 2012.05.10 12:56 | 1.00111 | 0.00 | 0.00 | 0.00 | 5.39 | 18 |
2790912 | 2012.05.10 12:56 | sell | 0.01 | eurjpyf | 103.155 | 105.472 | 103.471 | 2012.05.10 21:54 | 103.471 | 0.00 | 0.00 | 0.00 | -3.96 | -32 |
2791052 | 2012.05.10 13:00 | buy | 0.01 | gbpusdf | 1.61385 | 1.59461 | 1.61565 | 2012.05.10 13:15 | 1.61565 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2791267 | 2012.05.10 13:01 | sell | 0.03 | gbpusdf | 1.61383 | 1.63592 | 1.61613 | 2012.05.10 16:36 | 1.61613 | 0.00 | 0.00 | 0.00 | -6.90 | -23 |
2791474 | 2012.05.10 13:03 | sell | 0.05 | gbpusdf | 1.61495 | 1.63592 | 1.61613 | 2012.05.10 16:36 | 1.61613 | 0.00 | 0.00 | 0.00 | -5.90 | -12 |
2791556 | 2012.05.10 13:04 | buy | 0.03 | eurusdf | 1.29258 | 1.27469 | 1.29428 | 2012.05.10 13:30 | 1.29428 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
2792287 | 2012.05.10 13:15 | buy | 0.01 | gbpusdf | 1.61590 | 1.59689 | 1.61660 | 2012.05.10 13:31 | 1.61660 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
2792389 | 2012.05.10 13:17 | buy | 0.01 | gbpusdf | 1.61480 | 1.59689 | 1.61660 | 2012.05.10 13:31 | 1.61660 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2792745 | 2012.05.10 13:28 | sell | 0.01 | usdcadf | 1.00080 | 1.01876 | 0.99900 | 2012.05.10 13:58 | 0.99900 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2792828 | 2012.05.10 13:30 | buy | 0.01 | usdcadf | 1.00075 | 0.98070 | 1.00053 | 2012.05.10 16:27 | 1.00053 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
2792864 | 2012.05.10 13:30 | sell | 0.08 | gbpusdf | 1.61596 | 1.63592 | 1.61613 | 2012.05.10 16:36 | 1.61613 | 0.00 | 0.00 | 0.00 | -1.36 | -2 |
2793138 | 2012.05.10 13:32 | buy | 0.01 | gbpusdf | 1.61663 | 1.59253 | 1.61233 | 2012.05.11 10:34 | 1.61233 | 0.00 | 0.00 | 0.00 | -4.30 | -43 |
2793263 | 2012.05.10 13:34 | sell | 0.14 | gbpusdf | 1.61690 | 1.63592 | 1.61613 | 2012.05.10 16:36 | 1.61613 | 0.00 | 0.00 | 0.00 | 10.78 | 8 |
2793399 | 2012.05.10 13:35 | buy | 0.01 | gbpusdf | 1.61739 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.01 | -37.68 | -377 |
2793476 | 2012.05.10 13:37 | buy | 0.02 | usdcadf | 0.99971 | 0.98070 | 1.00053 | 2012.05.10 16:27 | 1.00053 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
2793780 | 2012.05.10 13:47 | sell | 0.01 | eurusdf | 1.29495 | 1.31555 | 1.29581 | 2012.05.10 16:57 | 1.29581 | 0.00 | 0.00 | 0.00 | -0.86 | -9 |
2793831 | 2012.05.10 13:48 | buy | 0.01 | eurjpyf | 103.273 | 101.470 | 103.473 | 2012.05.10 15:02 | 103.473 | 0.00 | 0.00 | 0.00 | 2.50 | 20 |
2793951 | 2012.05.10 13:49 | buy | 0.01 | eurusdf | 1.29558 | 1.27758 | 1.29728 | 2012.05.10 15:15 | 1.29728 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2793997 | 2012.05.10 13:49 | sell | 0.02 | eurjpyf | 103.284 | 105.472 | 103.471 | 2012.05.10 21:54 | 103.471 | 0.00 | 0.00 | 0.00 | -4.68 | -19 |
2794246 | 2012.05.10 13:56 | sell | 0.02 | eurusdf | 1.29588 | 1.31555 | 1.29581 | 2012.05.10 16:57 | 1.29581 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
2794351 | 2012.05.10 13:58 | sell | 0.01 | usdcadf | 0.99884 | 1.02296 | 1.00324 | 2012.05.11 10:36 | 1.00324 | 0.00 | 0.00 | 0.04 | -4.39 | -44 |
2794617 | 2012.05.10 14:02 | buy | 0.03 | usdcadf | 0.99873 | 0.98070 | 1.00053 | 2012.05.10 16:27 | 1.00053 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
2795054 | 2012.05.10 14:11 | sell | 0.03 | eurusdf | 1.29664 | 1.31555 | 1.29581 | 2012.05.10 16:57 | 1.29581 | 0.00 | 0.00 | 0.00 | 2.49 | 8 |
2795855 | 2012.05.10 14:41 | sell | 0.02 | nzdusdf | 0.78946 | 0.80750 | 0.78356 | 2012.05.10 23:25 | 0.78356 | 0.00 | 0.00 | 0.00 | 11.80 | 59 |
2796419 | 2012.05.10 14:58 | buy | 0.01 | usdjpyf | 79.8190 | 78.0150 | 79.9990 | 2012.05.10 21:33 | 79.9990 | 0.00 | 0.00 | 0.00 | 2.25 | 18 |
2796454 | 2012.05.10 14:59 | sell | 0.03 | eurjpyf | 103.403 | 105.472 | 103.471 | 2012.05.10 21:54 | 103.471 | 0.00 | 0.00 | 0.00 | -2.55 | -7 |
2796645 | 2012.05.10 15:00 | sell | 0.03 | usdjpyf | 79.8850 | 81.7860 | 79.8010 | 2012.05.11 08:02 | 79.8010 | 0.00 | 0.00 | -0.05 | 3.16 | 8 |
2796709 | 2012.05.10 15:02 | buy | 0.01 | eurjpyf | 103.501 | 101.691 | 103.701 | 2012.05.10 16:08 | 103.701 | 0.00 | 0.00 | 0.00 | 2.50 | 20 |
2796783 | 2012.05.10 15:03 | sell | 0.05 | eurjpyf | 103.550 | 105.472 | 103.471 | 2012.05.10 21:54 | 103.471 | 0.00 | 0.00 | 0.00 | 4.94 | 8 |
2797244 | 2012.05.10 15:12 | sell | 0.08 | eurjpyf | 103.671 | 105.472 | 103.471 | 2012.05.10 21:54 | 103.471 | 0.00 | 0.00 | 0.00 | 20.01 | 20 |
2797404 | 2012.05.10 15:13 | buy | 0.01 | eurjpyf | 103.656 | 100.277 | 102.695 | 2012.05.16 14:37 | 102.695 | 0.00 | 0.00 | -0.04 | -11.94 | -96 |
2797538 | 2012.05.10 15:15 | sell | 0.25 | gbpusdf | 1.61793 | 1.63592 | 1.61613 | 2012.05.10 16:36 | 1.61613 | 0.00 | 0.00 | 0.00 | 45.00 | 18 |
2797678 | 2012.05.10 15:16 | buy | 0.01 | audusdf | 1.01432 | 0.98527 | 1.00747 | 2012.05.11 16:30 | 1.00747 | 0.00 | 0.00 | 0.08 | -6.85 | -69 |
2797711 | 2012.05.10 15:16 | sell | 0.02 | eurjpyf | 103.666 | 105.474 | 103.046 | 2012.05.11 08:02 | 103.046 | 0.00 | 0.00 | -0.05 | 15.54 | 62 |
2797754 | 2012.05.10 15:16 | buy | 0.01 | eurusdf | 1.29750 | 1.27764 | 1.29727 | 2012.05.10 17:39 | 1.29727 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
2798045 | 2012.05.10 15:25 | buy | 0.01 | eurusdf | 1.29657 | 1.27764 | 1.29727 | 2012.05.10 17:39 | 1.29727 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
2799109 | 2012.05.10 15:58 | sell | 0.05 | eurusdf | 1.29751 | 1.31555 | 1.29581 | 2012.05.10 16:57 | 1.29581 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
2799386 | 2012.05.10 16:08 | buy | 0.01 | eurjpyf | 103.725 | 101.452 | 103.452 | 2012.05.11 02:58 | 103.452 | 0.00 | 0.00 | -0.01 | -3.42 | -27 |
2799933 | 2012.05.10 16:24 | sell | 0.01 | usdcadf | 0.99986 | 1.02296 | 1.00324 | 2012.05.11 10:36 | 1.00324 | 0.00 | 0.00 | 0.04 | -3.37 | -34 |
2800054 | 2012.05.10 16:25 | buy | 0.01 | eurjpyf | 103.598 | 101.452 | 103.452 | 2012.05.11 02:58 | 103.452 | 0.00 | 0.00 | -0.01 | -1.83 | -15 |
2800138 | 2012.05.10 16:28 | buy | 0.01 | usdcadf | 1.00082 | 0.98292 | 1.00262 | 2012.05.10 23:24 | 1.00262 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2800882 | 2012.05.10 16:56 | sell | 0.02 | usdcadf | 1.00088 | 1.02296 | 1.00324 | 2012.05.11 10:36 | 1.00324 | 0.00 | 0.00 | 0.08 | -4.70 | -24 |
2800956 | 2012.05.10 16:57 | buy | 0.01 | audusdf | 1.01161 | 0.98527 | 1.00747 | 2012.05.11 16:30 | 1.00747 | 0.00 | 0.00 | 0.08 | -4.14 | -41 |
2800997 | 2012.05.10 16:59 | sell | 0.03 | usdcadf | 1.00193 | 1.02296 | 1.00324 | 2012.05.11 10:36 | 1.00324 | 0.00 | 0.00 | 0.12 | -3.92 | -13 |
2801233 | 2012.05.10 17:03 | buy | 0.02 | eurusdf | 1.29557 | 1.27764 | 1.29727 | 2012.05.10 17:39 | 1.29727 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
2801279 | 2012.05.10 17:04 | buy | 0.01 | gbpusdf | 1.61554 | 1.59253 | 1.61233 | 2012.05.11 10:34 | 1.61233 | 0.00 | 0.00 | 0.00 | -3.21 | -32 |
2801515 | 2012.05.10 17:07 | sell | 0.01 | eurusdf | 1.29464 | 1.31501 | 1.29520 | 2012.05.10 20:47 | 1.29520 | 0.00 | 0.00 | 0.00 | -0.56 | -6 |
2801762 | 2012.05.10 17:10 | sell | 0.01 | eurusdf | 1.29556 | 1.31501 | 1.29520 | 2012.05.10 20:47 | 1.29520 | 0.00 | 0.00 | 0.00 | 0.36 | 4 |
2802483 | 2012.05.10 17:38 | sell | 0.02 | eurusdf | 1.29690 | 1.31501 | 1.29520 | 2012.05.10 20:47 | 1.29520 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
2803686 | 2012.05.10 18:40 | sell | 0.05 | usdjpyf | 79.9810 | 81.7860 | 79.8010 | 2012.05.11 08:02 | 79.8010 | 0.00 | 0.00 | -0.08 | 11.28 | 18 |
2804897 | 2012.05.10 20:47 | sell | 0.01 | eurusdf | 1.29510 | 1.31308 | 1.29340 | 2012.05.10 23:25 | 1.29340 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2805162 | 2012.05.10 21:04 | sell | 0.01 | gbpusdf | 1.61514 | 1.63315 | 1.61334 | 2012.05.10 23:40 | 1.61334 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2805669 | 2012.05.10 21:33 | buy | 0.01 | usdjpyf | 80.0090 | 78.0050 | 79.9840 | 2012.05.11 13:32 | 79.9840 | 0.00 | 0.00 | 0.00 | -0.31 | -3 |
2805957 | 2012.05.10 21:54 | buy | 0.02 | eurjpyf | 103.471 | 101.452 | 103.452 | 2012.05.11 02:58 | 103.452 | 0.00 | 0.00 | -0.01 | -0.48 | -2 |
2805984 | 2012.05.10 21:55 | sell | 0.01 | eurjpyf | 103.483 | 105.404 | 103.398 | 2012.05.10 23:09 | 103.398 | 0.00 | 0.00 | 0.00 | 1.06 | 9 |
2806013 | 2012.05.10 21:56 | buy | 0.02 | audusdf | 1.00876 | 0.98527 | 1.00747 | 2012.05.11 16:30 | 1.00747 | 0.00 | 0.00 | 0.17 | -2.58 | -13 |
2806461 | 2012.05.10 22:32 | sell | 0.01 | eurjpyf | 103.598 | 105.404 | 103.398 | 2012.05.10 23:09 | 103.398 | 0.00 | 0.00 | 0.00 | 2.50 | 20 |
2806727 | 2012.05.10 22:54 | buy | 0.02 | gbpusdf | 1.61452 | 1.59253 | 1.61233 | 2012.05.11 10:34 | 1.61233 | 0.00 | 0.00 | 0.01 | -4.38 | -22 |
2807047 | 2012.05.10 23:08 | sell | 0.01 | audusdf | 1.00702 | 1.02522 | 1.00282 | 2012.05.11 08:11 | 1.00282 | 0.00 | 0.00 | -0.17 | 4.20 | 42 |
2807113 | 2012.05.10 23:09 | sell | 0.01 | eurjpyf | 103.371 | 105.163 | 103.171 | 2012.05.11 03:40 | 103.171 | 0.00 | 0.00 | -0.02 | 2.50 | 20 |
2807120 | 2012.05.10 23:09 | buy | 0.01 | nzdusdf | 0.78463 | 0.76348 | 0.78736 | 2012.05.11 17:01 | 0.78736 | 0.00 | 0.00 | 0.03 | 2.73 | 27 |
2807205 | 2012.05.10 23:11 | buy | 0.01 | usdjpyf | 79.9080 | 78.0050 | 79.9840 | 2012.05.11 13:32 | 79.9840 | 0.00 | 0.00 | 0.00 | 0.95 | 8 |
2807423 | 2012.05.10 23:20 | buy | 0.03 | eurjpyf | 103.372 | 101.452 | 103.452 | 2012.05.11 02:58 | 103.452 | 0.00 | 0.00 | -0.02 | 3.01 | 8 |
2807472 | 2012.05.10 23:24 | buy | 0.01 | usdcadf | 1.00285 | 0.98484 | 1.00465 | 2012.05.11 08:07 | 1.00465 | 0.00 | 0.00 | -0.14 | 1.79 | 18 |
2807497 | 2012.05.10 23:25 | buy | 0.03 | audusdf | 1.00605 | 0.98527 | 1.00747 | 2012.05.11 16:30 | 1.00747 | 0.00 | 0.00 | 0.25 | 4.26 | 14 |
2807526 | 2012.05.10 23:25 | sell | 0.01 | eurusdf | 1.29325 | 1.31220 | 1.29253 | 2012.05.11 03:24 | 1.29253 | 0.00 | 0.00 | -0.01 | 0.72 | 7 |
2807675 | 2012.05.10 23:26 | sell | 0.01 | nzdusdf | 0.78334 | 0.80458 | 0.78073 | 2012.05.13 23:10 | 0.78073 | 0.00 | 0.00 | -0.14 | 2.61 | 26 |
2807948 | 2012.05.10 23:38 | buy | 0.01 | gbpusdf | 1.61380 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.01 | -34.09 | -341 |
2808024 | 2012.05.10 23:40 | buy | 0.03 | gbpusdf | 1.61345 | 1.59253 | 1.61233 | 2012.05.11 10:34 | 1.61233 | 0.00 | 0.00 | 0.01 | -3.36 | -11 |
2808063 | 2012.05.10 23:41 | sell | 0.01 | gbpusdf | 1.61329 | 1.63229 | 1.61249 | 2012.05.11 03:32 | 1.61249 | 0.00 | 0.00 | -0.05 | 0.80 | 8 |
2808146 | 2012.05.10 23:44 | sell | 0.05 | usdcadf | 1.00294 | 1.02296 | 1.00324 | 2012.05.11 10:36 | 1.00324 | 0.00 | 0.00 | 0.20 | -1.50 | -3 |
2808926 | 2012.05.11 01:03 | buy | 0.01 | eurjpyf | 103.270 | 100.277 | 102.695 | 2012.05.16 14:37 | 102.695 | 0.00 | 0.00 | -0.03 | -7.15 | -58 |
2808972 | 2012.05.11 01:06 | buy | 0.05 | eurjpyf | 103.252 | 101.452 | 103.452 | 2012.05.11 02:58 | 103.452 | 0.00 | 0.00 | 0.00 | 12.51 | 20 |
2809755 | 2012.05.11 02:32 | buy | 0.01 | eurusdf | 1.29413 | 1.27296 | 1.29260 | 2012.05.11 04:17 | 1.29260 | 0.00 | 0.00 | 0.00 | -1.53 | -15 |
2809848 | 2012.05.11 02:48 | sell | 0.01 | eurusdf | 1.29423 | 1.31220 | 1.29253 | 2012.05.11 03:24 | 1.29253 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2809991 | 2012.05.11 02:58 | buy | 0.01 | eurjpyf | 103.468 | 101.277 | 103.269 | 2012.05.11 10:14 | 103.269 | 0.00 | 0.00 | 0.00 | -2.50 | -20 |
2810192 | 2012.05.11 03:07 | sell | 0.01 | gbpusdf | 1.61429 | 1.63229 | 1.61249 | 2012.05.11 03:32 | 1.61249 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2810306 | 2012.05.11 03:22 | buy | 0.01 | eurusdf | 1.29304 | 1.27296 | 1.29260 | 2012.05.11 04:17 | 1.29260 | 0.00 | 0.00 | 0.00 | -0.44 | -4 |
2810368 | 2012.05.11 03:24 | buy | 0.01 | eurjpyf | 103.328 | 101.277 | 103.269 | 2012.05.11 10:14 | 103.269 | 0.00 | 0.00 | 0.00 | -0.74 | -6 |
2810598 | 2012.05.11 03:25 | buy | 0.02 | eurusdf | 1.29187 | 1.27296 | 1.29260 | 2012.05.11 04:17 | 1.29260 | 0.00 | 0.00 | 0.00 | 1.46 | 7 |
2810642 | 2012.05.11 03:26 | sell | 0.01 | eurusdf | 1.29154 | 1.31048 | 1.29088 | 2012.05.11 08:08 | 1.29088 | 0.00 | 0.00 | 0.00 | 0.66 | 7 |
2810893 | 2012.05.11 03:32 | sell | 0.08 | usdcadf | 1.00396 | 1.02296 | 1.00324 | 2012.05.11 10:36 | 1.00324 | 0.00 | 0.00 | 0.00 | 5.74 | 7 |
2810925 | 2012.05.11 03:32 | buy | 0.03 | eurusdf | 1.29090 | 1.27296 | 1.29260 | 2012.05.11 04:17 | 1.29260 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
2811134 | 2012.05.11 03:33 | sell | 0.01 | eurusdf | 1.29134 | 1.31294 | 1.28897 | 2012.05.13 23:31 | 1.28897 | 0.00 | 0.00 | -0.01 | 2.37 | 24 |
2811172 | 2012.05.11 03:34 | buy | 0.05 | gbpusdf | 1.61248 | 1.59253 | 1.61233 | 2012.05.11 10:34 | 1.61233 | 0.00 | 0.00 | 0.00 | -0.75 | -1 |
2811410 | 2012.05.11 03:38 | buy | 0.02 | eurjpyf | 103.198 | 101.277 | 103.269 | 2012.05.11 10:14 | 103.269 | 0.00 | 0.00 | 0.00 | 1.78 | 7 |
2811531 | 2012.05.11 03:40 | sell | 0.01 | eurjpyf | 103.157 | 105.083 | 103.076 | 2012.05.11 08:02 | 103.076 | 0.00 | 0.00 | 0.00 | 1.02 | 8 |
2812162 | 2012.05.11 04:00 | sell | 0.01 | gbpusdf | 1.61256 | 1.63053 | 1.61076 | 2012.05.11 08:06 | 1.61076 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2812594 | 2012.05.11 04:17 | sell | 0.01 | eurusdf | 1.29258 | 1.31048 | 1.29088 | 2012.05.11 08:08 | 1.29088 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2813491 | 2012.05.11 05:20 | sell | 0.01 | eurjpyf | 103.276 | 105.083 | 103.076 | 2012.05.11 08:02 | 103.076 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2815327 | 2012.05.11 07:41 | buy | 0.08 | gbpusdf | 1.61154 | 1.59253 | 1.61233 | 2012.05.11 10:34 | 1.61233 | 0.00 | 0.00 | 0.00 | 6.32 | 8 |
2815366 | 2012.05.11 07:41 | buy | 0.02 | usdjpyf | 79.8040 | 78.0050 | 79.9840 | 2012.05.11 13:32 | 79.9840 | 0.00 | 0.00 | 0.00 | 4.50 | 18 |
2815851 | 2012.05.11 08:02 | buy | 0.03 | eurjpyf | 103.069 | 101.277 | 103.269 | 2012.05.11 10:14 | 103.269 | 0.00 | 0.00 | 0.00 | 7.52 | 20 |
2816005 | 2012.05.11 08:03 | sell | 0.01 | usdjpyf | 79.7930 | 81.9020 | 79.9050 | 2012.05.14 12:47 | 79.9050 | 0.00 | 0.00 | -0.02 | -1.40 | -11 |
2816006 | 2012.05.11 08:03 | sell | 0.01 | eurjpyf | 103.036 | 105.282 | 103.285 | 2012.05.11 14:27 | 103.285 | 0.00 | 0.00 | 0.00 | -3.12 | -25 |
2816082 | 2012.05.11 08:05 | sell | 0.01 | eurjpyf | 103.040 | 105.211 | 102.795 | 2012.05.14 12:57 | 102.795 | 0.00 | 0.00 | -0.02 | 3.06 | 25 |
2816239 | 2012.05.11 08:06 | sell | 0.01 | gbpusdf | 1.61059 | 1.63068 | 1.61084 | 2012.05.11 11:49 | 1.61084 | 0.00 | 0.00 | 0.00 | -0.25 | -3 |
2816315 | 2012.05.11 08:07 | buy | 0.05 | audusdf | 1.00327 | 0.98527 | 1.00747 | 2012.05.11 16:30 | 1.00747 | 0.00 | 0.00 | 0.00 | 21.00 | 42 |
2816366 | 2012.05.11 08:08 | sell | 0.01 | eurusdf | 1.29067 | 1.31349 | 1.29381 | 2012.05.11 12:52 | 1.29381 | 0.00 | 0.00 | 0.00 | -3.14 | -31 |
2816472 | 2012.05.11 08:09 | buy | 0.01 | usdcadf | 1.00486 | 0.97806 | 0.99769 | 2012.05.11 19:12 | 0.99769 | 0.00 | 0.00 | 0.00 | -7.19 | -72 |
2816483 | 2012.05.11 08:09 | buy | 0.14 | gbpusdf | 1.61053 | 1.59253 | 1.61233 | 2012.05.11 10:34 | 1.61233 | 0.00 | 0.00 | 0.00 | 25.20 | 18 |
2816593 | 2012.05.11 08:11 | sell | 0.01 | audusdf | 1.00275 | 1.02346 | 1.00126 | 2012.05.13 23:10 | 1.00126 | 0.00 | 0.00 | -0.17 | 1.49 | 15 |
2816655 | 2012.05.11 08:13 | buy | 0.02 | gbpusdf | 1.61021 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.07 | -61.00 | -305 |
2816786 | 2012.05.11 08:15 | sell | 0.01 | eurusdf | 1.29169 | 1.31349 | 1.29381 | 2012.05.11 12:52 | 1.29381 | 0.00 | 0.00 | 0.00 | -2.12 | -21 |
2817005 | 2012.05.11 08:20 | sell | 0.14 | usdcadf | 1.00504 | 1.02296 | 1.00324 | 2012.05.11 10:36 | 1.00324 | 0.00 | 0.00 | 0.00 | 25.12 | 18 |
2817413 | 2012.05.11 08:31 | sell | 0.01 | eurjpyf | 103.175 | 105.282 | 103.285 | 2012.05.11 14:27 | 103.285 | 0.00 | 0.00 | 0.00 | -1.38 | -11 |
2817699 | 2012.05.11 08:46 | sell | 0.01 | gbpusdf | 1.61166 | 1.63068 | 1.61084 | 2012.05.11 11:49 | 1.61084 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
2818161 | 2012.05.11 09:05 | buy | 0.02 | nzdusdf | 0.78146 | 0.76348 | 0.78736 | 2012.05.11 17:01 | 0.78736 | 0.00 | 0.00 | 0.00 | 11.80 | 59 |
2819788 | 2012.05.11 10:00 | buy | 0.01 | eurusdf | 1.29279 | 1.27466 | 1.29449 | 2012.05.11 10:32 | 1.29449 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2819866 | 2012.05.11 10:01 | sell | 0.02 | eurusdf | 1.29268 | 1.31349 | 1.29381 | 2012.05.11 12:52 | 1.29381 | 0.00 | 0.00 | 0.00 | -2.26 | -11 |
2820410 | 2012.05.11 10:14 | buy | 0.01 | eurjpyf | 103.287 | 101.487 | 103.487 | 2012.05.11 10:33 | 103.487 | 0.00 | 0.00 | 0.00 | 2.50 | 20 |
2820421 | 2012.05.11 10:14 | sell | 0.03 | eurusdf | 1.29352 | 1.31349 | 1.29381 | 2012.05.11 12:52 | 1.29381 | 0.00 | 0.00 | 0.00 | -0.87 | -3 |
2820648 | 2012.05.11 10:19 | sell | 0.02 | eurjpyf | 103.297 | 105.282 | 103.285 | 2012.05.11 14:27 | 103.285 | 0.00 | 0.00 | 0.00 | 0.30 | 1 |
2820792 | 2012.05.11 10:23 | sell | 0.01 | usdjpyf | 79.8930 | 81.9020 | 79.9050 | 2012.05.14 12:47 | 79.9050 | 0.00 | 0.00 | -0.02 | -0.15 | -1 |
2821246 | 2012.05.11 10:32 | sell | 0.01 | eurjpyf | 103.415 | 105.211 | 102.795 | 2012.05.14 12:57 | 102.795 | 0.00 | 0.00 | -0.02 | 7.76 | 62 |
2821278 | 2012.05.11 10:32 | sell | 0.05 | eurusdf | 1.29451 | 1.31349 | 1.29381 | 2012.05.11 12:52 | 1.29381 | 0.00 | 0.00 | 0.00 | 3.50 | 7 |
2821375 | 2012.05.11 10:33 | buy | 0.01 | usdcadf | 1.00384 | 0.97806 | 0.99769 | 2012.05.11 19:12 | 0.99769 | 0.00 | 0.00 | 0.00 | -6.16 | -62 |
2821488 | 2012.05.11 10:33 | buy | 0.01 | eurjpyf | 103.498 | 101.578 | 103.575 | 2012.05.11 12:38 | 103.575 | 0.00 | 0.00 | 0.00 | 0.96 | 8 |
2821579 | 2012.05.11 10:34 | buy | 0.01 | eurusdf | 1.29463 | 1.27477 | 1.29451 | 2012.05.11 15:48 | 1.29451 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
2821718 | 2012.05.11 10:35 | sell | 0.03 | eurjpyf | 103.485 | 105.282 | 103.285 | 2012.05.11 14:27 | 103.285 | 0.00 | 0.00 | 0.00 | 7.51 | 20 |
2821804 | 2012.05.11 10:37 | buy | 0.01 | gbpusdf | 1.61245 | 1.59134 | 1.61114 | 2012.05.11 13:31 | 1.61114 | 0.00 | 0.00 | 0.00 | -1.31 | -13 |
2821848 | 2012.05.11 10:38 | sell | 0.01 | usdcadf | 1.00303 | 1.02311 | 1.00328 | 2012.05.11 14:30 | 1.00328 | 0.00 | 0.00 | 0.00 | -0.25 | -2 |
2821865 | 2012.05.11 10:39 | sell | 0.01 | audusdf | 1.00546 | 1.02346 | 1.00126 | 2012.05.13 23:10 | 1.00126 | 0.00 | 0.00 | -0.17 | 4.20 | 42 |
2822062 | 2012.05.11 10:46 | sell | 0.01 | eurusdf | 1.29507 | 1.31294 | 1.28897 | 2012.05.13 23:31 | 1.28897 | 0.00 | 0.00 | -0.01 | 6.10 | 61 |
2822676 | 2012.05.11 11:08 | sell | 0.02 | gbpusdf | 1.61264 | 1.63068 | 1.61084 | 2012.05.11 11:49 | 1.61084 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2823051 | 2012.05.11 11:21 | sell | 0.01 | usdcadf | 1.00408 | 1.02311 | 1.00328 | 2012.05.11 14:30 | 1.00328 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
2823316 | 2012.05.11 11:31 | buy | 0.01 | eurjpyf | 103.375 | 101.578 | 103.575 | 2012.05.11 12:38 | 103.575 | 0.00 | 0.00 | 0.00 | 2.50 | 20 |
2823402 | 2012.05.11 11:32 | buy | 0.01 | gbpusdf | 1.61131 | 1.59134 | 1.61114 | 2012.05.11 13:31 | 1.61114 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
2823528 | 2012.05.11 11:38 | sell | 0.01 | audnzdf | 1.28025 | 1.31537 | 1.29271 | 2012.05.18 00:59 | 1.29271 | 0.00 | 0.00 | -0.56 | -9.53 | -125 |
2824077 | 2012.05.11 12:00 | sell | 0.01 | gbpusdf | 1.61018 | 1.62919 | 1.60937 | 2012.05.11 14:33 | 1.60937 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
2824115 | 2012.05.11 12:02 | buy | 0.02 | gbpusdf | 1.61035 | 1.59134 | 1.61114 | 2012.05.11 13:31 | 1.61114 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
2824409 | 2012.05.11 12:15 | sell | 0.08 | eurusdf | 1.29551 | 1.31349 | 1.29381 | 2012.05.11 12:52 | 1.29381 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
2825125 | 2012.05.11 12:38 | buy | 0.01 | eurjpyf | 103.596 | 101.422 | 103.429 | 2012.05.11 15:48 | 103.429 | 0.00 | 0.00 | 0.00 | -2.09 | -17 |
2825579 | 2012.05.11 12:52 | sell | 0.02 | usdcadf | 1.00508 | 1.02311 | 1.00328 | 2012.05.11 14:30 | 1.00328 | 0.00 | 0.00 | 0.00 | 3.59 | 18 |
2825595 | 2012.05.11 12:52 | buy | 0.01 | eurjpyf | 103.481 | 101.422 | 103.429 | 2012.05.11 15:48 | 103.429 | 0.00 | 0.00 | 0.00 | -0.65 | -5 |
2825942 | 2012.05.11 12:58 | buy | 0.01 | eurusdf | 1.29369 | 1.27477 | 1.29451 | 2012.05.11 15:48 | 1.29451 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
2826197 | 2012.05.11 13:01 | buy | 0.03 | gbpusdf | 1.60934 | 1.59134 | 1.61114 | 2012.05.11 13:31 | 1.61114 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
2826369 | 2012.05.11 13:06 | sell | 0.01 | eurusdf | 1.29308 | 1.31203 | 1.29247 | 2012.05.11 14:43 | 1.29247 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
2826535 | 2012.05.11 13:15 | buy | 0.02 | eurjpyf | 103.349 | 101.422 | 103.429 | 2012.05.11 15:48 | 103.429 | 0.00 | 0.00 | 0.00 | 2.00 | 8 |
2827071 | 2012.05.11 13:32 | sell | 0.01 | gbpusdf | 1.61117 | 1.62919 | 1.60937 | 2012.05.11 14:33 | 1.60937 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2827093 | 2012.05.11 13:32 | buy | 0.01 | usdjpyf | 79.9960 | 78.0920 | 80.0560 | 2012.05.14 02:26 | 80.0560 | 0.00 | 0.00 | 0.00 | 0.75 | 6 |
2827360 | 2012.05.11 13:39 | sell | 0.01 | eurusdf | 1.29417 | 1.31203 | 1.29247 | 2012.05.11 14:43 | 1.29247 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2827643 | 2012.05.11 13:50 | buy | 0.02 | audnzdf | 1.27914 | 1.26110 | 1.28384 | 2012.05.14 11:18 | 1.28384 | 0.00 | 0.00 | 0.06 | 7.31 | 47 |
2828485 | 2012.05.11 14:22 | buy | 0.01 | usdjpyf | 79.8760 | 78.0920 | 80.0560 | 2012.05.14 02:26 | 80.0560 | 0.00 | 0.00 | 0.00 | 2.25 | 18 |
2828683 | 2012.05.11 14:27 | sell | 0.01 | eurjpyf | 103.270 | 105.319 | 103.324 | 2012.05.11 17:24 | 103.324 | 0.00 | 0.00 | 0.00 | -0.67 | -5 |
2828898 | 2012.05.11 14:30 | buy | 0.02 | usdcadf | 1.00024 | 0.97806 | 0.99769 | 2012.05.11 19:12 | 0.99769 | 0.00 | 0.00 | 0.00 | -5.11 | -26 |
2829012 | 2012.05.11 14:31 | sell | 0.01 | usdcadf | 1.00003 | 1.01801 | 0.99823 | 2012.05.11 15:10 | 0.99823 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2829108 | 2012.05.11 14:32 | buy | 0.03 | eurjpyf | 103.229 | 101.422 | 103.429 | 2012.05.11 15:48 | 103.429 | 0.00 | 0.00 | 0.00 | 7.51 | 20 |
2829148 | 2012.05.11 14:34 | sell | 0.01 | gbpusdf | 1.60918 | 1.62723 | 1.60738 | 2012.05.11 14:43 | 1.60738 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2829307 | 2012.05.11 14:37 | buy | 0.03 | usdcadf | 0.99909 | 0.97806 | 0.99769 | 2012.05.11 19:12 | 0.99769 | 0.00 | 0.00 | 0.00 | -4.21 | -14 |
2829371 | 2012.05.11 14:39 | sell | 0.01 | gbpusdf | 1.60885 | 1.62686 | 1.60265 | 2012.05.15 14:58 | 1.60265 | 0.00 | 0.00 | -0.10 | 6.20 | 62 |
2829711 | 2012.05.11 14:42 | buy | 0.02 | eurusdf | 1.29281 | 1.27477 | 1.29451 | 2012.05.11 15:48 | 1.29451 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
2829908 | 2012.05.11 14:43 | sell | 0.01 | eurusdf | 1.29251 | 1.31331 | 1.29376 | 2012.05.11 17:16 | 1.29376 | 0.00 | 0.00 | 0.00 | -1.25 | -13 |
2830023 | 2012.05.11 14:45 | sell | 0.01 | gbpusdf | 1.60709 | 1.62614 | 1.60638 | 2012.05.11 15:20 | 1.60638 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
2830129 | 2012.05.11 14:45 | buy | 0.03 | gbpusdf | 1.60650 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.08 | -80.37 | -268 |
2830880 | 2012.05.11 15:01 | sell | 0.01 | gbpusdf | 1.60818 | 1.62614 | 1.60638 | 2012.05.11 15:20 | 1.60638 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2831309 | 2012.05.11 15:10 | sell | 0.01 | usdcadf | 0.99811 | 1.01609 | 0.99631 | 2012.05.11 15:55 | 0.99631 | 0.00 | 0.00 | 0.00 | 1.81 | 18 |
2831500 | 2012.05.11 15:20 | sell | 0.01 | gbpusdf | 1.60625 | 1.62825 | 1.60863 | 2012.05.11 17:29 | 1.60863 | 0.00 | 0.00 | 0.00 | -2.38 | -24 |
2831882 | 2012.05.11 15:32 | sell | 0.01 | gbpusdf | 1.60725 | 1.62825 | 1.60863 | 2012.05.11 17:29 | 1.60863 | 0.00 | 0.00 | 0.00 | -1.38 | -14 |
2832117 | 2012.05.11 15:39 | sell | 0.01 | eurusdf | 1.29342 | 1.31331 | 1.29376 | 2012.05.11 17:16 | 1.29376 | 0.00 | 0.00 | 0.00 | -0.34 | -3 |
2832252 | 2012.05.11 15:43 | buy | 0.05 | usdcadf | 0.99810 | 0.97806 | 0.99769 | 2012.05.11 19:12 | 0.99769 | 0.00 | 0.00 | 0.00 | -2.05 | -4 |
2832294 | 2012.05.11 15:44 | sell | 0.02 | gbpusdf | 1.60817 | 1.62825 | 1.60863 | 2012.05.11 17:29 | 1.60863 | 0.00 | 0.00 | 0.00 | -0.92 | -5 |
2832473 | 2012.05.11 15:48 | sell | 0.01 | eurjpyf | 103.397 | 105.319 | 103.324 | 2012.05.11 17:24 | 103.324 | 0.00 | 0.00 | 0.00 | 0.92 | 7 |
2832508 | 2012.05.11 15:48 | sell | 0.02 | eurusdf | 1.29438 | 1.31331 | 1.29376 | 2012.05.11 17:16 | 1.29376 | 0.00 | 0.00 | 0.00 | 1.24 | 6 |
2832563 | 2012.05.11 15:48 | buy | 0.01 | usdcadf | 0.99740 | 0.97931 | 1.00530 | 2012.05.15 17:13 | 1.00530 | 0.00 | 0.00 | -0.28 | 7.86 | 79 |
2832597 | 2012.05.11 15:49 | buy | 0.08 | usdcadf | 0.99707 | 0.97806 | 0.99769 | 2012.05.11 19:12 | 0.99769 | 0.00 | 0.00 | 0.00 | 4.97 | 6 |
2833011 | 2012.05.11 15:57 | buy | 0.14 | usdcadf | 0.99589 | 0.97806 | 0.99769 | 2012.05.11 19:12 | 0.99769 | 0.00 | 0.00 | 0.00 | 25.26 | 18 |
2833222 | 2012.05.11 16:00 | sell | 0.03 | gbpusdf | 1.60921 | 1.62825 | 1.60863 | 2012.05.11 17:29 | 1.60863 | 0.00 | 0.00 | 0.00 | 1.74 | 6 |
2833491 | 2012.05.11 16:03 | sell | 0.02 | eurjpyf | 103.524 | 105.319 | 103.324 | 2012.05.11 17:24 | 103.324 | 0.00 | 0.00 | 0.00 | 5.01 | 20 |
2833563 | 2012.05.11 16:03 | sell | 0.05 | gbpusdf | 1.61043 | 1.62825 | 1.60863 | 2012.05.11 17:29 | 1.60863 | 0.00 | 0.00 | 0.00 | 9.00 | 18 |
2834750 | 2012.05.11 16:30 | sell | 0.01 | nzdusdf | 0.78663 | 0.80458 | 0.78073 | 2012.05.13 23:10 | 0.78073 | 0.00 | 0.00 | -0.07 | 5.90 | 59 |
2834816 | 2012.05.11 16:31 | sell | 0.03 | eurusdf | 1.29546 | 1.31331 | 1.29376 | 2012.05.11 17:16 | 1.29376 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
2834947 | 2012.05.11 16:31 | buy | 0.01 | audusdf | 1.00769 | 0.97786 | 1.00006 | 2012.05.15 08:11 | 1.00006 | 0.00 | 0.00 | 0.16 | -7.63 | -76 |
2835970 | 2012.05.11 17:01 | buy | 0.01 | nzdusdf | 0.78757 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 0.23 | -28.74 | -287 |
2838398 | 2012.05.11 19:40 | buy | 0.01 | audusdf | 1.00489 | 0.97786 | 1.00006 | 2012.05.15 08:11 | 1.00006 | 0.00 | 0.00 | 0.16 | -4.83 | -48 |
2839464 | 2012.05.11 20:38 | buy | 0.01 | nzdusdf | 0.78448 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 0.23 | -25.65 | -257 |
2840579 | 2012.05.13 23:05 | buy | 0.02 | audusdf | 1.00173 | 0.97786 | 1.00006 | 2012.05.15 08:11 | 1.00006 | 0.00 | 0.00 | 0.16 | -3.34 | -17 |
2840819 | 2012.05.13 23:06 | buy | 0.02 | nzdusdf | 0.78134 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 0.37 | -45.02 | -225 |
2840938 | 2012.05.13 23:08 | buy | 0.05 | eurusdf | 1.29018 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | -0.40 | -84.35 | -169 |
2841088 | 2012.05.13 23:10 | sell | 0.01 | nzdusdf | 0.78015 | 0.79863 | 0.77425 | 2012.05.15 14:58 | 0.77425 | 0.00 | 0.00 | -0.06 | 5.90 | 59 |
2841115 | 2012.05.13 23:10 | sell | 0.01 | audusdf | 1.00106 | 1.01906 | 0.99686 | 2012.05.14 10:20 | 0.99686 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2841666 | 2012.05.13 23:30 | sell | 0.01 | eurjpyf | 103.065 | 105.102 | 103.092 | 2012.05.14 04:21 | 103.092 | 0.00 | 0.00 | 0.00 | -0.33 | -3 |
2841679 | 2012.05.13 23:30 | sell | 0.01 | gbpusdf | 1.60573 | 1.62579 | 1.60599 | 2012.05.14 09:30 | 1.60599 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
2841708 | 2012.05.13 23:30 | buy | 0.01 | usdcadf | 1.00112 | 0.98209 | 1.00193 | 2012.05.14 09:02 | 1.00193 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
2841869 | 2012.05.13 23:31 | sell | 0.01 | eurusdf | 1.28877 | 1.30768 | 1.28811 | 2012.05.14 03:58 | 1.28811 | 0.00 | 0.00 | 0.00 | 0.66 | 7 |
2841932 | 2012.05.13 23:32 | sell | 0.01 | eurusdf | 1.28882 | 1.30683 | 1.28272 | 2012.05.14 15:44 | 1.28272 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
2842518 | 2012.05.14 00:02 | sell | 0.01 | gbpusdf | 1.60678 | 1.62579 | 1.60599 | 2012.05.14 09:30 | 1.60599 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
2842621 | 2012.05.14 00:06 | sell | 0.01 | audnzdf | 1.28214 | 1.31537 | 1.29271 | 2012.05.18 00:59 | 1.29271 | 0.00 | 0.00 | -0.48 | -8.08 | -106 |
2843031 | 2012.05.14 00:33 | buy | 0.01 | gbpusdf | 1.60797 | 1.58801 | 1.60786 | 2012.05.14 08:57 | 1.60786 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
2843164 | 2012.05.14 00:44 | sell | 0.01 | eurusdf | 1.28981 | 1.30768 | 1.28811 | 2012.05.14 03:58 | 1.28811 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2843353 | 2012.05.14 00:57 | buy | 0.01 | gbpusdf | 1.60702 | 1.58801 | 1.60786 | 2012.05.14 08:57 | 1.60786 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
2843845 | 2012.05.14 01:54 | sell | 0.02 | usdjpyf | 79.9970 | 81.9020 | 79.9050 | 2012.05.14 12:47 | 79.9050 | 0.00 | 0.00 | 0.00 | 2.30 | 9 |
2843873 | 2012.05.14 01:56 | sell | 0.01 | eurjpyf | 103.182 | 105.102 | 103.092 | 2012.05.14 04:21 | 103.092 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
2843939 | 2012.05.14 01:57 | buy | 0.01 | eurjpyf | 103.258 | 100.500 | 102.492 | 2012.05.14 16:51 | 102.492 | 0.00 | 0.00 | 0.00 | -9.60 | -77 |
2844109 | 2012.05.14 02:04 | buy | 0.01 | usdcadf | 1.00013 | 0.98209 | 1.00193 | 2012.05.14 09:02 | 1.00193 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2844271 | 2012.05.14 02:26 | buy | 0.01 | usdjpyf | 80.0700 | 78.1690 | 80.1480 | 2012.05.14 09:51 | 80.1480 | 0.00 | 0.00 | 0.00 | 0.97 | 8 |
2844297 | 2012.05.14 02:27 | sell | 0.02 | eurjpyf | 103.292 | 105.102 | 103.092 | 2012.05.14 04:21 | 103.092 | 0.00 | 0.00 | 0.00 | 4.99 | 20 |
2844387 | 2012.05.14 02:29 | sell | 0.01 | usdcadf | 0.99966 | 1.02282 | 1.00304 | 2012.05.14 16:41 | 1.00304 | 0.00 | 0.00 | 0.00 | -3.37 | -34 |
2844575 | 2012.05.14 02:44 | sell | 0.03 | usdjpyf | 80.0850 | 81.9020 | 79.9050 | 2012.05.14 12:47 | 79.9050 | 0.00 | 0.00 | 0.00 | 6.76 | 18 |
2845148 | 2012.05.14 03:53 | sell | 0.01 | usdcadf | 1.00071 | 1.02282 | 1.00304 | 2012.05.14 16:41 | 1.00304 | 0.00 | 0.00 | 0.00 | -2.32 | -23 |
2845262 | 2012.05.14 03:54 | buy | 0.02 | gbpusdf | 1.60606 | 1.58801 | 1.60786 | 2012.05.14 08:57 | 1.60786 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2845372 | 2012.05.14 03:58 | sell | 0.01 | eurusdf | 1.28799 | 1.30692 | 1.28719 | 2012.05.14 10:16 | 1.28719 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
2845647 | 2012.05.14 04:16 | buy | 0.01 | eurjpyf | 103.129 | 100.500 | 102.492 | 2012.05.14 16:51 | 102.492 | 0.00 | 0.00 | 0.00 | -7.98 | -64 |
2845821 | 2012.05.14 04:21 | sell | 0.01 | eurjpyf | 103.078 | 104.999 | 102.985 | 2012.05.14 11:46 | 102.985 | 0.00 | 0.00 | 0.00 | 1.16 | 9 |
2846195 | 2012.05.14 04:56 | sell | 0.01 | eurusdf | 1.28889 | 1.30692 | 1.28719 | 2012.05.14 10:16 | 1.28719 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2846519 | 2012.05.14 05:34 | sell | 0.01 | eurjpyf | 103.185 | 104.999 | 102.985 | 2012.05.14 11:46 | 102.985 | 0.00 | 0.00 | 0.00 | 2.50 | 20 |
2847256 | 2012.05.14 07:23 | buy | 0.01 | eurusdf | 1.28950 | 1.26511 | 1.28485 | 2012.05.14 15:02 | 1.28485 | 0.00 | 0.00 | 0.00 | -4.65 | -47 |
2847535 | 2012.05.14 07:49 | buy | 0.01 | usdjpyf | 79.9680 | 78.1690 | 80.1480 | 2012.05.14 09:51 | 80.1480 | 0.00 | 0.00 | 0.00 | 2.25 | 18 |
2847648 | 2012.05.14 07:55 | buy | 0.01 | eurusdf | 1.28865 | 1.26511 | 1.28485 | 2012.05.14 15:02 | 1.28485 | 0.00 | 0.00 | 0.00 | -3.80 | -38 |
2848777 | 2012.05.14 08:57 | sell | 0.02 | gbpusdf | 1.60779 | 1.62579 | 1.60599 | 2012.05.14 09:30 | 1.60599 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2848947 | 2012.05.14 09:00 | buy | 0.01 | gbpusdf | 1.60837 | 1.58829 | 1.60795 | 2012.05.14 10:09 | 1.60795 | 0.00 | 0.00 | 0.00 | -0.42 | -4 |
2849173 | 2012.05.14 09:01 | sell | 0.02 | usdcadf | 1.00179 | 1.02282 | 1.00304 | 2012.05.14 16:41 | 1.00304 | 0.00 | 0.00 | 0.00 | -2.49 | -13 |
2849290 | 2012.05.14 09:02 | buy | 0.01 | usdcadf | 1.00214 | 0.98414 | 1.00394 | 2012.05.14 10:16 | 1.00394 | 0.00 | 0.00 | 0.00 | 1.79 | 18 |
2849606 | 2012.05.14 09:11 | buy | 0.01 | gbpusdf | 1.60730 | 1.58829 | 1.60795 | 2012.05.14 10:09 | 1.60795 | 0.00 | 0.00 | 0.00 | 0.65 | 7 |
2850118 | 2012.05.14 09:28 | sell | 0.03 | usdcadf | 1.00272 | 1.02282 | 1.00304 | 2012.05.14 16:41 | 1.00304 | 0.00 | 0.00 | 0.00 | -0.96 | -3 |
2850163 | 2012.05.14 09:29 | buy | 0.02 | gbpusdf | 1.60615 | 1.58829 | 1.60795 | 2012.05.14 10:09 | 1.60795 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2850302 | 2012.05.14 09:30 | buy | 0.03 | audusdf | 0.99856 | 0.97786 | 1.00006 | 2012.05.15 08:11 | 1.00006 | 0.00 | 0.00 | 0.25 | 4.50 | 15 |
2850597 | 2012.05.14 09:31 | buy | 0.02 | eurusdf | 1.28779 | 1.26511 | 1.28485 | 2012.05.14 15:02 | 1.28485 | 0.00 | 0.00 | 0.00 | -5.88 | -29 |
2851145 | 2012.05.14 09:51 | buy | 0.01 | usdjpyf | 80.1540 | 77.9230 | 79.9070 | 2012.05.15 02:40 | 79.9070 | 0.00 | 0.00 | 0.00 | -3.09 | -25 |
2851809 | 2012.05.14 10:09 | buy | 0.01 | gbpusdf | 1.60817 | 1.58802 | 1.60766 | 2012.05.14 13:38 | 1.60766 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
2851994 | 2012.05.14 10:15 | sell | 0.05 | usdcadf | 1.00381 | 1.02282 | 1.00304 | 2012.05.14 16:41 | 1.00304 | 0.00 | 0.00 | 0.00 | 3.84 | 8 |
2852075 | 2012.05.14 10:16 | sell | 0.01 | eurusdf | 1.28697 | 1.30589 | 1.28618 | 2012.05.14 13:51 | 1.28618 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
2852121 | 2012.05.14 10:16 | buy | 0.01 | usdcadf | 1.00416 | 0.98504 | 1.00493 | 2012.05.14 13:00 | 1.00493 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
2852344 | 2012.05.14 10:19 | buy | 0.03 | nzdusdf | 0.77802 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 0.56 | -57.57 | -192 |
2852387 | 2012.05.14 10:19 | buy | 0.03 | eurusdf | 1.28671 | 1.26511 | 1.28485 | 2012.05.14 15:02 | 1.28485 | 0.00 | 0.00 | 0.00 | -5.58 | -19 |
2852590 | 2012.05.14 10:20 | sell | 0.01 | audusdf | 0.99676 | 1.01746 | 0.99526 | 2012.05.15 03:31 | 0.99526 | 0.00 | 0.00 | -0.17 | 1.50 | 15 |
2852629 | 2012.05.14 10:21 | buy | 0.01 | gbpusdf | 1.60704 | 1.58802 | 1.60766 | 2012.05.14 13:38 | 1.60766 | 0.00 | 0.00 | 0.00 | 0.62 | 6 |
2852740 | 2012.05.14 10:23 | buy | 0.09 | eurusdf | 1.28649 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | -0.71 | -118.62 | -132 |
2853132 | 2012.05.14 10:32 | buy | 0.02 | gbpusdf | 1.60586 | 1.58802 | 1.60766 | 2012.05.14 13:38 | 1.60766 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2853246 | 2012.05.14 10:33 | sell | 0.01 | gbpusdf | 1.60513 | 1.62612 | 1.60632 | 2012.05.14 15:26 | 1.60632 | 0.00 | 0.00 | 0.00 | -1.19 | -12 |
2853644 | 2012.05.14 10:40 | sell | 0.01 | gbpusdf | 1.60608 | 1.62612 | 1.60632 | 2012.05.14 15:26 | 1.60632 | 0.00 | 0.00 | 0.00 | -0.24 | -2 |
2854412 | 2012.05.14 11:03 | sell | 0.01 | eurusdf | 1.28788 | 1.30589 | 1.28618 | 2012.05.14 13:51 | 1.28618 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2854691 | 2012.05.14 11:08 | sell | 0.02 | gbpusdf | 1.60711 | 1.62612 | 1.60632 | 2012.05.14 15:26 | 1.60632 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
2854949 | 2012.05.14 11:18 | buy | 0.01 | audnzdf | 1.28402 | 1.26341 | 1.28612 | 2012.05.15 09:21 | 1.28612 | 0.00 | 0.00 | 0.03 | 1.63 | 21 |
2854974 | 2012.05.14 11:19 | buy | 0.01 | usdcadf | 1.00313 | 0.98504 | 1.00493 | 2012.05.14 13:00 | 1.00493 | 0.00 | 0.00 | 0.00 | 1.79 | 18 |
2855309 | 2012.05.14 11:31 | buy | 0.01 | usdjpyf | 80.0470 | 77.9230 | 79.9070 | 2012.05.15 02:40 | 79.9070 | 0.00 | 0.00 | 0.00 | -1.75 | -14 |
2855484 | 2012.05.14 11:40 | buy | 0.02 | eurjpyf | 103.010 | 100.500 | 102.492 | 2012.05.14 16:51 | 102.492 | 0.00 | 0.00 | 0.00 | -12.99 | -52 |
2855616 | 2012.05.14 11:46 | sell | 0.01 | eurjpyf | 102.966 | 104.765 | 102.766 | 2012.05.14 13:03 | 102.766 | 0.00 | 0.00 | 0.00 | 2.50 | 20 |
2856643 | 2012.05.14 12:46 | buy | 0.02 | usdjpyf | 79.9340 | 77.9230 | 79.9070 | 2012.05.15 02:40 | 79.9070 | 0.00 | 0.00 | 0.00 | -0.68 | -3 |
2856678 | 2012.05.14 12:47 | buy | 0.02 | eurjpyf | 102.898 | 100.277 | 102.695 | 2012.05.16 14:37 | 102.695 | 0.00 | 0.00 | -0.02 | -5.04 | -20 |
2856709 | 2012.05.14 12:47 | buy | 0.03 | eurjpyf | 102.885 | 100.500 | 102.492 | 2012.05.14 16:51 | 102.492 | 0.00 | 0.00 | 0.00 | -14.78 | -39 |
2856772 | 2012.05.14 12:48 | sell | 0.01 | usdjpyf | 79.8720 | 81.6780 | 79.6920 | 2012.05.14 16:30 | 79.6920 | 0.00 | 0.00 | 0.00 | 2.26 | 18 |
2856967 | 2012.05.14 12:57 | sell | 0.01 | eurjpyf | 102.781 | 104.571 | 102.161 | 2012.05.15 17:13 | 102.161 | 0.00 | 0.00 | -0.02 | 7.74 | 62 |
2857069 | 2012.05.14 13:00 | sell | 0.08 | usdcadf | 1.00484 | 1.02282 | 1.00304 | 2012.05.14 16:41 | 1.00304 | 0.00 | 0.00 | 0.00 | 14.36 | 18 |
2857168 | 2012.05.14 13:01 | buy | 0.01 | usdcadf | 1.00508 | 0.98396 | 1.00372 | 2012.05.14 22:49 | 1.00372 | 0.00 | 0.00 | 0.00 | -1.35 | -14 |
2857246 | 2012.05.14 13:03 | buy | 0.05 | eurjpyf | 102.771 | 100.500 | 102.492 | 2012.05.14 16:51 | 102.492 | 0.00 | 0.00 | 0.00 | -17.49 | -28 |
2857287 | 2012.05.14 13:04 | sell | 0.01 | eurjpyf | 102.730 | 104.537 | 102.530 | 2012.05.14 14:31 | 102.530 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2857317 | 2012.05.14 13:05 | buy | 0.03 | usdjpyf | 79.8240 | 77.9230 | 79.9070 | 2012.05.15 02:40 | 79.9070 | 0.00 | 0.00 | -0.01 | 3.12 | 8 |
2857691 | 2012.05.14 13:24 | buy | 0.01 | usdcadf | 1.00406 | 0.98396 | 1.00372 | 2012.05.14 22:49 | 1.00372 | 0.00 | 0.00 | 0.00 | -0.34 | -3 |
2857944 | 2012.05.14 13:38 | buy | 0.01 | gbpusdf | 1.60779 | 1.58878 | 1.60862 | 2012.05.14 16:26 | 1.60862 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
2858213 | 2012.05.14 13:51 | sell | 0.01 | eurusdf | 1.28597 | 1.30402 | 1.28427 | 2012.05.14 14:33 | 1.28427 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2858313 | 2012.05.14 13:52 | buy | 0.08 | eurjpyf | 102.651 | 100.500 | 102.492 | 2012.05.14 16:51 | 102.492 | 0.00 | 0.00 | 0.00 | -15.95 | -16 |
2858795 | 2012.05.14 14:16 | sell | 0.03 | gbpusdf | 1.60812 | 1.62612 | 1.60632 | 2012.05.14 15:26 | 1.60632 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
2858881 | 2012.05.14 14:18 | buy | 0.05 | eurgbpf | 0.79943 | 0.77772 | 0.80218 | 2012.05.17 14:30 | 0.80218 | 0.00 | 0.00 | -0.85 | 21.75 | 28 |
2859005 | 2012.05.14 14:19 | buy | 0.05 | eurusdf | 1.28586 | 1.26511 | 1.28485 | 2012.05.14 15:02 | 1.28485 | 0.00 | 0.00 | 0.00 | -5.05 | -10 |
2859522 | 2012.05.14 14:31 | buy | 0.08 | eurusdf | 1.28497 | 1.26511 | 1.28485 | 2012.05.14 15:02 | 1.28485 | 0.00 | 0.00 | 0.00 | -0.96 | -1 |
2859716 | 2012.05.14 14:32 | buy | 0.14 | eurjpyf | 102.535 | 100.500 | 102.492 | 2012.05.14 16:51 | 102.492 | 0.00 | 0.00 | 0.00 | -7.55 | -4 |
2859798 | 2012.05.14 14:33 | sell | 0.01 | eurusdf | 1.28406 | 1.30297 | 1.28327 | 2012.05.14 15:36 | 1.28327 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
2859892 | 2012.05.14 14:33 | sell | 0.01 | eurjpyf | 102.452 | 104.258 | 102.252 | 2012.05.14 15:44 | 102.252 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2859910 | 2012.05.14 14:34 | buy | 0.03 | eurjpyf | 102.448 | 100.277 | 102.695 | 2012.05.16 14:37 | 102.695 | 0.00 | 0.00 | -0.04 | 9.20 | 25 |
2860128 | 2012.05.14 14:36 | buy | 0.14 | eurusdf | 1.28402 | 1.26511 | 1.28485 | 2012.05.14 15:02 | 1.28485 | 0.00 | 0.00 | 0.00 | 11.62 | 8 |
2860302 | 2012.05.14 14:37 | buy | 0.25 | eurjpyf | 102.422 | 100.500 | 102.492 | 2012.05.14 16:51 | 102.492 | 0.00 | 0.00 | 0.00 | 21.94 | 7 |
2860353 | 2012.05.14 14:38 | sell | 0.01 | eurgbpf | 0.79835 | 0.82771 | 0.80340 | 2012.05.23 01:34 | 0.80340 | 0.00 | 0.00 | 0.01 | -7.96 | -51 |
2860579 | 2012.05.14 14:40 | buy | 0.25 | eurusdf | 1.28315 | 1.26511 | 1.28485 | 2012.05.14 15:02 | 1.28485 | 0.00 | 0.00 | 0.00 | 42.50 | 17 |
2861398 | 2012.05.14 15:03 | sell | 0.01 | eurusdf | 1.28497 | 1.30297 | 1.28327 | 2012.05.14 15:36 | 1.28327 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
2861716 | 2012.05.14 15:12 | buy | 0.01 | gbpusdf | 1.60682 | 1.58878 | 1.60862 | 2012.05.14 16:26 | 1.60862 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2862071 | 2012.05.14 15:26 | sell | 0.01 | gbpusdf | 1.60596 | 1.63029 | 1.61037 | 2012.05.14 19:17 | 1.61037 | 0.00 | 0.00 | 0.00 | -4.41 | -44 |
2862321 | 2012.05.14 15:36 | sell | 0.01 | eurusdf | 1.28309 | 1.30290 | 1.28314 | 2012.05.14 22:35 | 1.28314 | 0.00 | 0.00 | 0.00 | -0.05 | -0 |
2862510 | 2012.05.14 15:39 | buy | 0.17 | eurusdf | 1.28282 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | -1.35 | -161.67 | -95 |
2862691 | 2012.05.14 15:44 | buy | 0.44 | eurjpyf | 102.292 | 100.500 | 102.492 | 2012.05.14 16:51 | 102.492 | 0.00 | 0.00 | 0.00 | 110.34 | 20 |
2862764 | 2012.05.14 15:44 | sell | 0.01 | eurusdf | 1.28257 | 1.30417 | 1.28009 | 2012.05.15 15:01 | 1.28009 | 0.00 | 0.00 | -0.01 | 2.48 | 25 |
2862837 | 2012.05.14 15:45 | sell | 0.01 | eurjpyf | 102.231 | 104.403 | 102.399 | 2012.05.14 22:41 | 102.399 | 0.00 | 0.00 | 0.00 | -2.10 | -17 |
2862992 | 2012.05.14 15:48 | sell | 0.01 | gbpusdf | 1.60697 | 1.63029 | 1.61037 | 2012.05.14 19:17 | 1.61037 | 0.00 | 0.00 | 0.00 | -3.40 | -34 |
2863091 | 2012.05.14 15:51 | sell | 0.01 | eurjpyf | 102.360 | 104.403 | 102.399 | 2012.05.14 22:41 | 102.399 | 0.00 | 0.00 | 0.00 | -0.49 | -4 |
2863160 | 2012.05.14 15:52 | sell | 0.01 | eurusdf | 1.28399 | 1.30290 | 1.28314 | 2012.05.14 22:35 | 1.28314 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
2863349 | 2012.05.14 15:58 | sell | 0.02 | gbpusdf | 1.60800 | 1.63029 | 1.61037 | 2012.05.14 19:17 | 1.61037 | 0.00 | 0.00 | 0.00 | -4.74 | -24 |
2863450 | 2012.05.14 16:00 | buy | 0.05 | usdjpyf | 79.7270 | 77.9230 | 79.9070 | 2012.05.15 02:40 | 79.9070 | 0.00 | 0.00 | -0.01 | 11.26 | 18 |
2864302 | 2012.05.14 16:26 | buy | 0.01 | gbpusdf | 1.60882 | 1.59085 | 1.61062 | 2012.05.14 16:51 | 1.61062 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2864605 | 2012.05.14 16:30 | sell | 0.01 | usdjpyf | 79.6830 | 82.2650 | 80.2950 | 2012.05.16 17:42 | 80.2950 | 0.00 | 0.00 | -0.04 | -7.62 | -61 |
2864651 | 2012.05.14 16:31 | sell | 0.03 | gbpusdf | 1.60903 | 1.63029 | 1.61037 | 2012.05.14 19:17 | 1.61037 | 0.00 | 0.00 | 0.00 | -4.02 | -13 |
2864947 | 2012.05.14 16:41 | buy | 0.02 | usdcadf | 1.00298 | 0.98396 | 1.00372 | 2012.05.14 22:49 | 1.00372 | 0.00 | 0.00 | 0.00 | 1.47 | 7 |
2864963 | 2012.05.14 16:42 | sell | 0.01 | usdjpyf | 79.7800 | 82.2650 | 80.2950 | 2012.05.16 17:42 | 80.2950 | 0.00 | 0.00 | -0.04 | -6.41 | -52 |
2864968 | 2012.05.14 16:42 | sell | 0.01 | usdcadf | 1.00304 | 1.02104 | 1.00124 | 2012.05.15 08:10 | 1.00124 | 0.00 | 0.00 | 0.04 | 1.80 | 18 |
2865225 | 2012.05.14 16:49 | sell | 0.05 | gbpusdf | 1.61004 | 1.63029 | 1.61037 | 2012.05.14 19:17 | 1.61037 | 0.00 | 0.00 | 0.00 | -1.65 | -3 |
2865447 | 2012.05.14 16:51 | buy | 0.01 | gbpusdf | 1.61081 | 1.59086 | 1.61074 | 2012.05.15 08:06 | 1.61074 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
2865464 | 2012.05.14 16:51 | sell | 0.02 | eurjpyf | 102.482 | 104.403 | 102.399 | 2012.05.14 22:41 | 102.399 | 0.00 | 0.00 | 0.00 | 2.08 | 8 |
2865506 | 2012.05.14 16:51 | sell | 0.02 | eurusdf | 1.28484 | 1.30290 | 1.28314 | 2012.05.14 22:35 | 1.28314 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
2865585 | 2012.05.14 16:52 | sell | 0.08 | gbpusdf | 1.61118 | 1.63029 | 1.61037 | 2012.05.14 19:17 | 1.61037 | 0.00 | 0.00 | 0.00 | 6.48 | 8 |
2866433 | 2012.05.14 17:07 | sell | 0.14 | gbpusdf | 1.61217 | 1.63029 | 1.61037 | 2012.05.14 19:17 | 1.61037 | 0.00 | 0.00 | 0.00 | 25.20 | 18 |
2866896 | 2012.05.14 17:24 | buy | 0.03 | usdcadf | 1.00192 | 0.98396 | 1.00372 | 2012.05.14 22:49 | 1.00372 | 0.00 | 0.00 | 0.00 | 5.38 | 18 |
2866944 | 2012.05.14 17:26 | sell | 0.01 | audusdf | 0.99946 | 1.01746 | 0.99526 | 2012.05.15 03:31 | 0.99526 | 0.00 | 0.00 | -0.17 | 4.20 | 42 |
2867896 | 2012.05.14 18:12 | buy | 0.01 | eurjpyf | 102.575 | 100.624 | 102.625 | 2012.05.15 08:00 | 102.625 | 0.00 | 0.00 | -0.01 | 0.62 | 5 |
2868061 | 2012.05.14 18:25 | sell | 0.03 | eurjpyf | 102.599 | 104.403 | 102.399 | 2012.05.14 22:41 | 102.399 | 0.00 | 0.00 | 0.00 | 7.51 | 20 |
2869311 | 2012.05.14 20:03 | buy | 0.01 | eurusdf | 1.28511 | 1.26436 | 1.28409 | 2012.05.15 07:56 | 1.28409 | 0.00 | 0.00 | -0.02 | -1.02 | -10 |
2870189 | 2012.05.14 20:52 | buy | 0.01 | audnzdf | 1.28142 | 1.26341 | 1.28612 | 2012.05.15 09:21 | 1.28612 | 0.00 | 0.00 | 0.03 | 3.65 | 47 |
2870335 | 2012.05.14 21:03 | sell | 0.01 | gbpusdf | 1.60986 | 1.62889 | 1.60909 | 2012.05.15 09:56 | 1.60909 | 0.00 | 0.00 | -0.05 | 0.77 | 8 |
2870515 | 2012.05.14 21:18 | buy | 0.01 | gbpusdf | 1.60989 | 1.59086 | 1.61074 | 2012.05.15 08:06 | 1.61074 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
2870562 | 2012.05.14 21:20 | buy | 0.01 | eurusdf | 1.28419 | 1.26436 | 1.28409 | 2012.05.15 07:56 | 1.28409 | 0.00 | 0.00 | -0.02 | -0.10 | -1 |
2870936 | 2012.05.14 21:43 | buy | 0.02 | eurusdf | 1.28327 | 1.26436 | 1.28409 | 2012.05.15 07:56 | 1.28409 | 0.00 | 0.00 | -0.03 | 1.64 | 8 |
2871835 | 2012.05.14 22:35 | sell | 0.01 | eurusdf | 1.28301 | 1.30410 | 1.28442 | 2012.05.15 11:24 | 1.28442 | 0.00 | 0.00 | -0.01 | -1.41 | -14 |
2871930 | 2012.05.14 22:36 | buy | 0.01 | eurjpyf | 102.425 | 100.624 | 102.625 | 2012.05.15 08:00 | 102.625 | 0.00 | 0.00 | -0.01 | 2.50 | 20 |
2872070 | 2012.05.14 22:41 | buy | 0.05 | audusdf | 0.99586 | 0.97786 | 1.00006 | 2012.05.15 08:11 | 1.00006 | 0.00 | 0.00 | 0.41 | 21.00 | 42 |
2872122 | 2012.05.14 22:42 | sell | 0.01 | eurjpyf | 102.383 | 104.306 | 102.299 | 2012.05.15 03:31 | 102.299 | 0.00 | 0.00 | -0.02 | 1.05 | 8 |
2872130 | 2012.05.14 22:42 | buy | 0.03 | eurusdf | 1.28239 | 1.26436 | 1.28409 | 2012.05.15 07:56 | 1.28409 | 0.00 | 0.00 | -0.05 | 5.10 | 17 |
2872293 | 2012.05.14 22:50 | buy | 0.01 | usdcadf | 1.00380 | 0.98165 | 1.00136 | 2012.05.15 10:18 | 1.00136 | 0.00 | 0.00 | -0.14 | -2.44 | -24 |
2873498 | 2012.05.15 00:38 | buy | 0.01 | usdcadf | 1.00287 | 0.98165 | 1.00136 | 2012.05.15 10:18 | 1.00136 | 0.00 | 0.00 | 0.00 | -1.51 | -15 |
2873843 | 2012.05.15 01:44 | sell | 0.01 | eurjpyf | 102.499 | 104.306 | 102.299 | 2012.05.15 03:31 | 102.299 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
2874168 | 2012.05.15 02:33 | sell | 0.02 | usdjpyf | 79.8810 | 82.2650 | 80.2950 | 2012.05.16 17:42 | 80.2950 | 0.00 | 0.00 | -0.03 | -10.31 | -41 |
2874219 | 2012.05.15 02:40 | buy | 0.01 | usdjpyf | 79.9200 | 78.1200 | 80.1000 | 2012.05.15 16:23 | 80.1000 | 0.00 | 0.00 | 0.00 | 2.25 | 18 |
2874526 | 2012.05.15 03:07 | buy | 0.02 | gbpusdf | 1.60894 | 1.59086 | 1.61074 | 2012.05.15 08:06 | 1.61074 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
2875206 | 2012.05.15 03:33 | sell | 0.01 | audusdf | 0.99512 | 1.01855 | 0.99633 | 2012.05.15 15:05 | 0.99633 | 0.00 | 0.00 | 0.00 | -1.21 | -12 |
2876464 | 2012.05.15 06:00 | sell | 0.01 | audusdf | 0.99782 | 1.01855 | 0.99633 | 2012.05.15 15:05 | 0.99633 | 0.00 | 0.00 | 0.00 | 1.49 | 15 |
2877615 | 2012.05.15 07:56 | sell | 0.01 | eurusdf | 1.28436 | 1.30410 | 1.28442 | 2012.05.15 11:24 | 1.28442 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
2877730 | 2012.05.15 07:57 | buy | 0.02 | usdcadf | 1.00183 | 0.98165 | 1.00136 | 2012.05.15 10:18 | 1.00136 | 0.00 | 0.00 | 0.00 | -0.94 | -5 |
2878545 | 2012.05.15 08:11 | buy | 0.01 | audusdf | 1.00022 | 0.97119 | 0.99334 | 2012.05.16 13:51 | 0.99334 | 0.00 | 0.00 | 0.08 | -6.88 | -69 |
2878560 | 2012.05.15 08:11 | sell | 0.02 | eurusdf | 1.28519 | 1.30410 | 1.28442 | 2012.05.15 11:24 | 1.28442 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
2878587 | 2012.05.15 08:11 | sell | 0.01 | gbpusdf | 1.61089 | 1.62889 | 1.60909 | 2012.05.15 09:56 | 1.60909 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
2878778 | 2012.05.15 08:14 | buy | 0.03 | usdcadf | 1.00082 | 0.98165 | 1.00136 | 2012.05.15 10:18 | 1.00136 | 0.00 | 0.00 | 0.00 | 1.62 | 5 |
2879349 | 2012.05.15 08:45 | sell | 0.02 | audnzdf | 1.28493 | 1.31537 | 1.29271 | 2012.05.18 00:59 | 1.29271 | 0.00 | 0.00 | -0.80 | -11.90 | -78 |
2879909 | 2012.05.15 09:01 | sell | 0.02 | audusdf | 1.00053 | 1.01855 | 0.99633 | 2012.05.15 15:05 | 0.99633 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
2880164 | 2012.05.15 09:12 | sell | 0.03 | eurusdf | 1.28612 | 1.30410 | 1.28442 | 2012.05.15 11:24 | 1.28442 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
2880193 | 2012.05.15 09:12 | sell | 0.01 | eurusdf | 1.28619 | 1.30417 | 1.28009 | 2012.05.15 15:01 | 1.28009 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
2880555 | 2012.05.15 09:21 | buy | 0.01 | audnzdf | 1.28636 | 1.26840 | 1.29106 | 2012.05.15 14:15 | 1.29106 | 0.00 | 0.00 | 0.00 | 3.64 | 47 |
2881371 | 2012.05.15 09:45 | buy | 0.05 | usdcadf | 0.99956 | 0.98165 | 1.00136 | 2012.05.15 10:18 | 1.00136 | 0.00 | 0.00 | 0.00 | 8.99 | 18 |
2882556 | 2012.05.15 10:19 | sell | 0.03 | audnzdf | 1.28757 | 1.31537 | 1.29271 | 2012.05.18 00:59 | 1.29271 | 0.00 | 0.00 | -1.19 | -11.79 | -51 |
2887389 | 2012.05.15 13:42 | sell | 0.05 | audnzdf | 1.28999 | 1.31537 | 1.29271 | 2012.05.18 00:59 | 1.29271 | 0.00 | 0.00 | -1.99 | -10.40 | -27 |
2887958 | 2012.05.15 14:15 | buy | 0.01 | audnzdf | 1.29134 | 1.27337 | 1.29604 | 2012.05.16 11:22 | 1.29604 | 0.00 | 0.00 | 0.03 | 3.60 | 47 |
2888024 | 2012.05.15 14:19 | buy | 0.05 | nzdusdf | 0.77490 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 0.82 | -80.35 | -161 |
2888407 | 2012.05.15 14:31 | sell | 0.03 | usdjpyf | 79.9910 | 82.2650 | 80.2950 | 2012.05.16 17:42 | 80.2950 | 0.00 | 0.00 | -0.05 | -11.36 | -30 |
2889506 | 2012.05.15 14:56 | buy | 0.05 | gbpusdf | 1.60301 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.11 | -116.50 | -233 |
2889838 | 2012.05.15 14:58 | sell | 0.01 | gbpusdf | 1.60252 | 1.62046 | 1.59632 | 2012.05.16 06:16 | 1.59632 | 0.00 | 0.00 | -0.05 | 6.20 | 62 |
2889875 | 2012.05.15 14:58 | sell | 0.01 | nzdusdf | 0.77402 | 0.00000 | 0.76812 | 2012.05.16 03:36 | 0.76812 | 0.00 | 0.00 | -0.06 | 5.90 | 59 |
2890165 | 2012.05.15 14:59 | buy | 0.01 | audusdf | 0.99738 | 0.97119 | 0.99334 | 2012.05.16 13:51 | 0.99334 | 0.00 | 0.00 | 0.08 | -4.04 | -40 |
2890746 | 2012.05.15 15:01 | sell | 0.01 | eurusdf | 1.28022 | 1.29793 | 1.27412 | 2012.05.15 19:48 | 1.27412 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
2891325 | 2012.05.15 15:05 | buy | 0.32 | eurusdf | 1.27883 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | -2.04 | -176.64 | -55 |
2891614 | 2012.05.15 15:06 | sell | 0.01 | audusdf | 0.99626 | 1.01424 | 0.99206 | 2012.05.16 04:02 | 0.99206 | 0.00 | 0.00 | -0.17 | 4.20 | 42 |
2892066 | 2012.05.15 15:11 | buy | 0.09 | nzdusdf | 0.77175 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 1.46 | -116.28 | -129 |
2895164 | 2012.05.15 16:23 | sell | 0.05 | usdjpyf | 80.1130 | 82.2650 | 80.2950 | 2012.05.16 17:42 | 80.2950 | 0.00 | 0.00 | -0.08 | -11.33 | -18 |
2897308 | 2012.05.15 17:13 | sell | 0.01 | eurjpyf | 102.145 | 104.315 | 101.891 | 2012.05.17 12:41 | 101.891 | 0.00 | 0.00 | -0.09 | 3.16 | 25 |
2897466 | 2012.05.15 17:14 | buy | 0.01 | usdcadf | 1.00590 | 0.98791 | 1.01380 | 2012.05.17 12:17 | 1.01380 | 0.00 | 0.00 | -0.55 | 7.79 | 79 |
2899904 | 2012.05.15 19:29 | sell | 0.08 | usdjpyf | 80.2620 | 82.2650 | 80.2950 | 2012.05.16 17:42 | 80.2950 | 0.00 | 0.00 | -0.13 | -3.29 | -3 |
2900208 | 2012.05.15 19:37 | buy | 0.61 | eurusdf | 1.27525 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | -3.88 | -118.34 | -19 |
2900609 | 2012.05.15 19:48 | sell | 0.01 | eurusdf | 1.27399 | 1.29197 | 1.26789 | 2012.05.17 13:25 | 1.26789 | 0.00 | 0.00 | -0.04 | 6.10 | 61 |
2901996 | 2012.05.15 20:40 | buy | 0.09 | eurgbpf | 0.79578 | 0.77772 | 0.80218 | 2012.05.17 14:30 | 0.80218 | 0.00 | 0.00 | -1.23 | 91.13 | 64 |
2902565 | 2012.05.15 21:08 | buy | 0.02 | audusdf | 0.99465 | 0.97119 | 0.99334 | 2012.05.16 13:51 | 0.99334 | 0.00 | 0.00 | 0.16 | -2.62 | -13 |
2903135 | 2012.05.15 21:15 | buy | 0.17 | nzdusdf | 0.76864 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 2.78 | -166.77 | -98 |
2903391 | 2012.05.15 21:26 | buy | 0.09 | gbpusdf | 1.59945 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.20 | -177.66 | -197 |
2904649 | 2012.05.15 22:51 | buy | 0.05 | eurjpyf | 102.075 | 100.277 | 102.695 | 2012.05.16 14:37 | 102.695 | 0.00 | 0.00 | -0.03 | 38.51 | 62 |
2905279 | 2012.05.16 00:28 | sell | 0.09 | audnzdf | 1.29235 | 1.31537 | 1.29271 | 2012.05.18 00:59 | 1.29271 | 0.00 | 0.00 | -2.85 | -2.48 | -4 |
2906257 | 2012.05.16 02:38 | sell | 0.14 | usdjpyf | 80.3650 | 82.2650 | 80.2950 | 2012.05.16 17:42 | 80.2950 | 0.00 | 0.00 | 0.00 | 12.20 | 7 |
2906700 | 2012.05.16 03:36 | sell | 0.01 | nzdusdf | 0.76790 | 0.78590 | 0.76200 | 2012.05.18 02:56 | 0.76200 | 0.00 | 0.00 | -0.25 | 5.90 | 59 |
2907146 | 2012.05.16 03:56 | sell | 0.09 | usdcadf | 1.00765 | 1.04016 | 1.01428 | 2012.05.18 14:34 | 1.01428 | 0.00 | 0.00 | 1.43 | -58.83 | -66 |
2907269 | 2012.05.16 04:02 | sell | 0.01 | audusdf | 0.99186 | 1.00994 | 0.98766 | 2012.05.16 09:36 | 0.98766 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2907318 | 2012.05.16 04:03 | buy | 0.03 | audusdf | 0.99190 | 0.97119 | 0.99334 | 2012.05.16 13:51 | 0.99334 | 0.00 | 0.00 | 0.00 | 4.32 | 14 |
2908034 | 2012.05.16 05:34 | sell | 0.17 | audnzdf | 1.29476 | 1.31537 | 1.29271 | 2012.05.18 00:59 | 1.29271 | 0.00 | 0.00 | -5.38 | 26.66 | 20 |
2908356 | 2012.05.16 06:05 | buy | 0.32 | nzdusdf | 0.76554 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 4.34 | -214.72 | -67 |
2908706 | 2012.05.16 06:15 | buy | 1.15 | eurusdf | 1.27160 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | -5.48 | 196.65 | 17 |
2908974 | 2012.05.16 06:17 | sell | 0.01 | gbpusdf | 1.59581 | 1.61380 | 1.58961 | 2012.05.16 11:44 | 1.58961 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
2911106 | 2012.05.16 08:11 | buy | 0.17 | gbpusdf | 1.59593 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.31 | -275.74 | -162 |
2911699 | 2012.05.16 08:19 | buy | 0.05 | audusdf | 0.98914 | 0.97119 | 0.99334 | 2012.05.16 13:51 | 0.99334 | 0.00 | 0.00 | 0.00 | 21.00 | 42 |
2913846 | 2012.05.16 09:10 | sell | 0.17 | usdcadf | 1.01233 | 1.04016 | 1.01428 | 2012.05.18 14:34 | 1.01428 | 0.00 | 0.00 | 2.68 | -32.68 | -20 |
2914839 | 2012.05.16 09:36 | sell | 0.01 | audusdf | 0.98748 | 1.01393 | 0.99177 | 2012.05.16 17:07 | 0.99177 | 0.00 | 0.00 | 0.00 | -4.29 | -43 |
2916386 | 2012.05.16 10:13 | sell | 0.01 | audusdf | 0.99033 | 1.01393 | 0.99177 | 2012.05.16 17:07 | 0.99177 | 0.00 | 0.00 | 0.00 | -1.44 | -14 |
2918893 | 2012.05.16 11:22 | buy | 0.01 | audnzdf | 1.29622 | 1.27556 | 1.29768 | 2012.05.18 05:30 | 1.29768 | 0.00 | 0.00 | 0.12 | 1.11 | 15 |
2919219 | 2012.05.16 11:30 | buy | 0.32 | gbpusdf | 1.59215 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.57 | -398.08 | -124 |
2920234 | 2012.05.16 11:44 | sell | 0.01 | gbpusdf | 1.58924 | 1.61085 | 1.58667 | 2012.05.17 12:13 | 1.58667 | 0.00 | 0.00 | -0.14 | 2.57 | 26 |
2921471 | 2012.05.16 12:20 | sell | 0.25 | usdjpyf | 80.4750 | 82.2650 | 80.2950 | 2012.05.16 17:42 | 80.2950 | 0.00 | 0.00 | 0.00 | 56.04 | 18 |
2922635 | 2012.05.16 13:14 | sell | 0.01 | gbpusdf | 1.59287 | 1.61085 | 1.58667 | 2012.05.17 12:13 | 1.58667 | 0.00 | 0.00 | -0.14 | 6.20 | 62 |
2923083 | 2012.05.16 13:24 | sell | 0.02 | audusdf | 0.99322 | 1.01393 | 0.99177 | 2012.05.16 17:07 | 0.99177 | 0.00 | 0.00 | 0.00 | 2.90 | 15 |
2923647 | 2012.05.16 13:51 | buy | 0.01 | audusdf | 0.99351 | 0.97281 | 0.99469 | 2012.05.17 03:13 | 0.99469 | 0.00 | 0.00 | 0.25 | 1.18 | 12 |
2924222 | 2012.05.16 14:10 | sell | 0.01 | eurjpyf | 102.511 | 104.315 | 101.891 | 2012.05.17 12:41 | 101.891 | 0.00 | 0.00 | -0.07 | 7.72 | 62 |
2925552 | 2012.05.16 14:37 | buy | 0.01 | eurjpyf | 102.707 | 98.5810 | 100.998 | 2012.05.18 13:23 | 100.998 | 0.00 | 0.00 | -0.03 | -21.52 | -171 |
2927852 | 2012.05.16 15:42 | buy | 0.01 | eurjpyf | 102.337 | 98.5810 | 100.998 | 2012.05.18 13:23 | 100.998 | 0.00 | 0.00 | -0.03 | -16.86 | -134 |
2928578 | 2012.05.16 16:00 | sell | 0.03 | audusdf | 0.99597 | 1.01393 | 0.99177 | 2012.05.16 17:07 | 0.99177 | 0.00 | 0.00 | 0.00 | 12.60 | 42 |
2928976 | 2012.05.16 16:16 | sell | 0.32 | audnzdf | 1.29741 | 1.31537 | 1.29271 | 2012.05.18 00:59 | 1.29271 | 0.00 | 0.00 | -10.14 | 115.06 | 47 |
2930842 | 2012.05.16 17:07 | sell | 0.01 | audusdf | 0.99154 | 1.01230 | 0.99019 | 2012.05.17 13:31 | 0.99019 | 0.00 | 0.00 | -0.51 | 1.35 | 14 |
2937168 | 2012.05.16 21:53 | buy | 0.01 | audusdf | 0.99049 | 0.97281 | 0.99469 | 2012.05.17 03:13 | 0.99469 | 0.00 | 0.00 | 0.25 | 4.20 | 42 |
2939603 | 2012.05.17 02:20 | sell | 0.01 | audusdf | 0.99439 | 1.01230 | 0.99019 | 2012.05.17 13:31 | 0.99019 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2940102 | 2012.05.17 03:13 | buy | 0.01 | audusdf | 0.99502 | 0.96315 | 0.98535 | 2012.05.18 10:28 | 0.98535 | 0.00 | 0.00 | 0.08 | -9.67 | -97 |
2946807 | 2012.05.17 11:21 | buy | 0.61 | gbpusdf | 1.58848 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.27 | -534.97 | -88 |
2947287 | 2012.05.17 11:31 | buy | 0.01 | audusdf | 0.99230 | 0.96315 | 0.98535 | 2012.05.18 10:28 | 0.98535 | 0.00 | 0.00 | 0.08 | -6.95 | -70 |
2948037 | 2012.05.17 12:13 | sell | 0.01 | gbpusdf | 1.58656 | 1.60454 | 1.58036 | 2012.05.17 14:30 | 1.58036 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
2948319 | 2012.05.17 12:17 | buy | 0.01 | usdcadf | 1.01399 | 0.99596 | 1.02189 | 2012.05.18 07:12 | 1.02189 | 0.00 | 0.00 | -0.14 | 7.73 | 79 |
2949088 | 2012.05.17 12:40 | buy | 0.02 | eurjpyf | 101.968 | 98.5810 | 100.998 | 2012.05.18 13:23 | 100.998 | 0.00 | 0.00 | -0.01 | -24.43 | -97 |
2949208 | 2012.05.17 12:41 | sell | 0.01 | eurjpyf | 101.872 | 103.674 | 101.252 | 2012.05.17 16:51 | 101.252 | 0.00 | 0.00 | 0.00 | 7.78 | 62 |
2950084 | 2012.05.17 13:07 | buy | 1.15 | gbpusdf | 1.58471 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.51 | -575.00 | -50 |
2951026 | 2012.05.17 13:26 | buy | 2.12 | eurusdf | 1.26721 | 1.24934 | 1.27331 | 2012.05.17 16:09 | 1.27331 | 0.00 | 0.00 | 0.00 | 1 293.20 | 61 |
2951229 | 2012.05.17 13:27 | sell | 0.01 | eurusdf | 1.26756 | 1.28916 | 1.26494 | 2012.05.18 08:35 | 1.26494 | 0.00 | 0.00 | -0.01 | 2.62 | 26 |
2951722 | 2012.05.17 13:31 | sell | 0.01 | audusdf | 0.99006 | 1.01368 | 0.99146 | 2012.05.17 21:30 | 0.99146 | 0.00 | 0.00 | 0.00 | -1.40 | -14 |
2953798 | 2012.05.17 14:30 | sell | 0.01 | eurgbpf | 0.80225 | 0.82771 | 0.80340 | 2012.05.23 01:34 | 0.80340 | 0.00 | 0.00 | 0.00 | -1.81 | -12 |
2953964 | 2012.05.17 14:31 | buy | 2.12 | gbpusdf | 1.58097 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.94 | -267.12 | -13 |
2954035 | 2012.05.17 14:32 | sell | 0.01 | gbpusdf | 1.58087 | 1.59887 | 1.57467 | 2012.05.18 07:10 | 1.57467 | 0.00 | 0.00 | -0.05 | 6.20 | 62 |
2954517 | 2012.05.17 14:48 | sell | 0.01 | audusdf | 0.99281 | 1.01368 | 0.99146 | 2012.05.17 21:30 | 0.99146 | 0.00 | 0.00 | 0.00 | 1.35 | 14 |
2954960 | 2012.05.17 14:57 | sell | 0.01 | eurusdf | 1.27104 | 1.28916 | 1.26494 | 2012.05.18 08:35 | 1.26494 | 0.00 | 0.00 | -0.01 | 6.10 | 61 |
2955167 | 2012.05.17 15:00 | buy | 0.01 | eurgbpf | 0.80344 | 0.78543 | 0.80984 | 2012.05.22 11:02 | 0.80984 | 0.00 | 0.00 | -0.09 | 10.10 | 64 |
2957276 | 2012.05.17 16:00 | buy | 0.03 | eurjpyf | 101.601 | 98.5810 | 100.998 | 2012.05.18 13:23 | 100.998 | 0.00 | 0.00 | -0.02 | -22.78 | -60 |
2957344 | 2012.05.17 16:00 | sell | 0.32 | usdcadf | 1.01741 | 1.04016 | 1.01428 | 2012.05.18 14:34 | 1.01428 | 0.00 | 0.00 | 1.26 | 98.75 | 31 |
2957829 | 2012.05.17 16:02 | buy | 0.61 | nzdusdf | 0.76239 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 3.30 | -217.16 | -36 |
2958752 | 2012.05.17 16:09 | buy | 0.01 | eurusdf | 1.27316 | 1.24792 | 1.27201 | 2012.05.18 14:12 | 1.27201 | 0.00 | 0.00 | -0.02 | -1.15 | -12 |
2960044 | 2012.05.17 16:30 | buy | 0.01 | eurusdf | 1.26955 | 1.24792 | 1.27201 | 2012.05.18 14:12 | 1.27201 | 0.00 | 0.00 | -0.02 | 2.46 | 25 |
2961036 | 2012.05.17 16:51 | buy | 0.05 | eurjpyf | 101.229 | 98.5810 | 100.998 | 2012.05.18 13:23 | 100.998 | 0.00 | 0.00 | -0.03 | -14.55 | -23 |
2961098 | 2012.05.17 16:52 | sell | 0.01 | eurjpyf | 101.257 | 103.041 | 100.637 | 2012.05.17 18:07 | 100.637 | 0.00 | 0.00 | 0.00 | 7.82 | 62 |
2962733 | 2012.05.17 17:37 | buy | 0.09 | eurjpyf | 100.751 | 98.5810 | 100.998 | 2012.05.18 13:23 | 100.998 | 0.00 | 0.00 | -0.06 | 27.99 | 25 |
2962880 | 2012.05.17 17:38 | sell | 0.01 | usdjpyf | 79.3630 | 82.0130 | 78.7290 | 2012.05.31 04:55 | 78.7290 | 0.00 | 0.00 | -0.26 | 8.05 | 63 |
2963883 | 2012.05.17 18:07 | sell | 0.01 | eurjpyf | 100.612 | 102.782 | 100.358 | 2012.05.18 07:15 | 100.358 | 0.00 | 0.00 | -0.02 | 3.20 | 25 |
2965576 | 2012.05.17 19:07 | sell | 0.01 | eurjpyf | 100.978 | 102.782 | 100.358 | 2012.05.18 07:15 | 100.358 | 0.00 | 0.00 | -0.02 | 7.82 | 62 |
2966120 | 2012.05.17 19:26 | sell | 0.02 | audusdf | 0.99566 | 1.01368 | 0.99146 | 2012.05.17 21:30 | 0.99146 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
2968138 | 2012.05.17 21:31 | sell | 0.01 | audusdf | 0.99132 | 1.00936 | 0.98712 | 2012.05.18 02:29 | 0.98712 | 0.00 | 0.00 | -0.17 | 4.20 | 42 |
2969169 | 2012.05.17 22:13 | buy | 0.02 | audusdf | 0.98951 | 0.96315 | 0.98535 | 2012.05.18 10:28 | 0.98535 | 0.00 | 0.00 | 0.16 | -8.32 | -42 |
2970974 | 2012.05.18 00:59 | buy | 0.01 | audnzdf | 1.29298 | 1.27556 | 1.29768 | 2012.05.18 05:30 | 1.29768 | 0.00 | 0.00 | 0.00 | 3.57 | 47 |
2971009 | 2012.05.18 01:01 | sell | 0.01 | audnzdf | 1.29497 | 1.32086 | 1.29816 | 2012.05.21 01:24 | 1.29816 | 0.00 | 0.00 | -0.08 | -2.42 | -32 |
2971790 | 2012.05.18 02:29 | sell | 0.01 | audusdf | 0.98676 | 1.00496 | 0.98256 | 2012.05.18 06:52 | 0.98256 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
2971917 | 2012.05.18 02:31 | buy | 0.03 | audusdf | 0.98675 | 0.96315 | 0.98535 | 2012.05.18 10:28 | 0.98535 | 0.00 | 0.00 | 0.00 | -4.20 | -14 |
2972293 | 2012.05.18 02:56 | sell | 0.01 | nzdusdf | 0.76177 | 0.77975 | 0.75587 | 2012.05.18 07:12 | 0.75587 | 0.00 | 0.00 | 0.00 | 5.90 | 59 |
2972429 | 2012.05.18 02:59 | buy | 3.84 | gbpusdf | 1.57722 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.00 | 956.16 | 25 |
2973361 | 2012.05.18 03:33 | buy | 1.15 | nzdusdf | 0.75914 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 3.09 | -35.65 | -3 |
2973547 | 2012.05.18 03:35 | buy | 0.05 | audusdf | 0.98386 | 0.96315 | 0.98535 | 2012.05.18 10:28 | 0.98535 | 0.00 | 0.00 | 0.00 | 7.45 | 15 |
2974874 | 2012.05.18 05:23 | sell | 0.01 | audnzdf | 1.29745 | 1.32086 | 1.29816 | 2012.05.21 01:24 | 1.29816 | 0.00 | 0.00 | -0.08 | -0.54 | -7 |
2975000 | 2012.05.18 05:30 | buy | 0.01 | audnzdf | 1.29786 | 1.27996 | 1.30256 | 2012.05.18 18:28 | 1.30256 | 0.00 | 0.00 | 0.00 | 3.55 | 47 |
2976241 | 2012.05.18 06:52 | sell | 0.01 | audusdf | 0.98239 | 1.00586 | 0.98362 | 2012.05.18 17:32 | 0.98362 | 0.00 | 0.00 | 0.00 | -1.23 | -12 |
2977248 | 2012.05.18 07:10 | buy | 0.02 | eurusdf | 1.26591 | 1.24792 | 1.27201 | 2012.05.18 14:12 | 1.27201 | 0.00 | 0.00 | 0.00 | 12.20 | 61 |
2977410 | 2012.05.18 07:12 | sell | 0.01 | gbpusdf | 1.57456 | 1.59976 | 1.57556 | 2012.05.22 21:35 | 1.57556 | 0.00 | 0.00 | -0.10 | -1.00 | -10 |
2977459 | 2012.05.18 07:12 | buy | 0.09 | audusdf | 0.98115 | 0.96315 | 0.98535 | 2012.05.18 10:28 | 0.98535 | 0.00 | 0.00 | 0.00 | 37.80 | 42 |
2977520 | 2012.05.18 07:12 | buy | 2.12 | nzdusdf | 0.75599 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 5.69 | 602.08 | 28 |
2977618 | 2012.05.18 07:13 | buy | 0.01 | usdcadf | 1.02206 | 0.99935 | 1.02525 | 2012.05.23 16:11 | 1.02525 | 0.00 | 0.00 | -0.42 | 3.11 | 32 |
2977675 | 2012.05.18 07:14 | buy | 0.17 | eurjpyf | 100.378 | 98.5810 | 100.998 | 2012.05.18 13:23 | 100.998 | 0.00 | 0.00 | 0.00 | 132.71 | 62 |
2977811 | 2012.05.18 07:15 | sell | 0.01 | eurjpyf | 100.352 | 103.640 | 101.212 | 2012.05.22 21:47 | 101.212 | 0.00 | 0.00 | -0.04 | -10.76 | -86 |
2977816 | 2012.05.18 07:16 | sell | 0.01 | nzdusdf | 0.75573 | 0.77684 | 0.75294 | 2012.05.18 19:47 | 0.75294 | 0.00 | 0.00 | 0.00 | 2.79 | 28 |
2977875 | 2012.05.18 07:17 | sell | 0.61 | usdcadf | 1.02218 | 1.04016 | 1.01428 | 2012.05.18 14:34 | 1.01428 | 0.00 | 0.00 | 0.00 | 475.12 | 79 |
2978335 | 2012.05.18 07:29 | buy | 6.84 | gbpusdf | 1.57351 | 1.55557 | 1.57971 | 2012.05.18 09:33 | 1.57971 | 0.00 | 0.00 | 0.00 | 4 240.80 | 62 |
2980491 | 2012.05.18 08:35 | sell | 0.01 | eurusdf | 1.26438 | 1.29748 | 1.27333 | 2012.05.21 15:04 | 1.27333 | 0.00 | 0.00 | -0.01 | -8.95 | -90 |
2982161 | 2012.05.18 09:23 | sell | 0.01 | gbpusdf | 1.57816 | 1.59976 | 1.57556 | 2012.05.22 21:35 | 1.57556 | 0.00 | 0.00 | -0.10 | 2.60 | 26 |
2982580 | 2012.05.18 09:29 | sell | 0.01 | eurusdf | 1.26802 | 1.29748 | 1.27333 | 2012.05.21 15:04 | 1.27333 | 0.00 | 0.00 | -0.01 | -5.31 | -53 |
2982771 | 2012.05.18 09:33 | buy | 0.01 | gbpusdf | 1.57989 | 1.54670 | 1.57096 | 2012.05.24 14:53 | 1.57096 | 0.00 | 0.00 | 0.01 | -8.93 | -89 |
2982920 | 2012.05.18 09:37 | sell | 0.02 | audnzdf | 1.30006 | 1.32086 | 1.29816 | 2012.05.21 01:24 | 1.29816 | 0.00 | 0.00 | -0.16 | 2.87 | 19 |
2984393 | 2012.05.18 10:25 | sell | 0.01 | audusdf | 0.98511 | 1.00586 | 0.98362 | 2012.05.18 17:32 | 0.98362 | 0.00 | 0.00 | 0.00 | 1.49 | 15 |
2984588 | 2012.05.18 10:28 | buy | 0.01 | audusdf | 0.98554 | 0.96462 | 0.98678 | 2012.05.21 02:38 | 0.98678 | 0.00 | 0.00 | 0.08 | 1.24 | 12 |
2984805 | 2012.05.18 10:29 | sell | 0.01 | eurjpyf | 100.738 | 103.640 | 101.212 | 2012.05.22 21:47 | 101.212 | 0.00 | 0.00 | -0.04 | -5.93 | -47 |
2986805 | 2012.05.18 11:49 | sell | 0.02 | gbpusdf | 1.58176 | 1.59976 | 1.57556 | 2012.05.22 21:35 | 1.57556 | 0.00 | 0.00 | -0.18 | 12.40 | 62 |
2986939 | 2012.05.18 11:50 | sell | 0.01 | nzdusdf | 0.75884 | 0.77684 | 0.75294 | 2012.05.18 19:47 | 0.75294 | 0.00 | 0.00 | 0.00 | 5.90 | 59 |
2987042 | 2012.05.18 11:54 | buy | 0.01 | usdcadf | 1.01735 | 0.99935 | 1.02525 | 2012.05.23 16:11 | 1.02525 | 0.00 | 0.00 | -0.42 | 7.71 | 79 |
2988943 | 2012.05.18 13:23 | sell | 0.02 | eurusdf | 1.27152 | 1.29748 | 1.27333 | 2012.05.21 15:04 | 1.27333 | 0.00 | 0.00 | -0.02 | -3.62 | -18 |
2989013 | 2012.05.18 13:24 | buy | 0.01 | eurjpyf | 100.987 | 98.8160 | 101.234 | 2012.05.20 23:50 | 101.234 | 0.00 | 0.00 | -0.01 | 3.12 | 25 |
2989057 | 2012.05.18 13:25 | sell | 0.02 | audusdf | 0.98782 | 1.00586 | 0.98362 | 2012.05.18 17:32 | 0.98362 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
2989962 | 2012.05.18 14:12 | buy | 0.01 | eurusdf | 1.27215 | 1.25407 | 1.27825 | 2012.05.18 21:04 | 1.27825 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
2990874 | 2012.05.18 14:34 | sell | 0.01 | usdcadf | 1.01401 | 1.04157 | 1.01565 | 2012.05.22 07:48 | 1.01565 | 0.00 | 0.00 | 0.08 | -1.61 | -16 |
2994104 | 2012.05.18 17:09 | sell | 0.01 | usdcadf | 1.01884 | 1.04157 | 1.01565 | 2012.05.22 07:48 | 1.01565 | 0.00 | 0.00 | 0.08 | 3.14 | 32 |
2995051 | 2012.05.18 17:32 | sell | 0.01 | audusdf | 0.98343 | 1.00418 | 0.98191 | 2012.05.21 15:21 | 0.98191 | 0.00 | 0.00 | -0.17 | 1.52 | 15 |
2995173 | 2012.05.18 17:33 | buy | 0.01 | audusdf | 0.98258 | 0.96462 | 0.98678 | 2012.05.21 02:38 | 0.98678 | 0.00 | 0.00 | 0.08 | 4.20 | 42 |
2995187 | 2012.05.18 17:33 | buy | 0.01 | eurjpyf | 100.614 | 98.8160 | 101.234 | 2012.05.20 23:50 | 101.234 | 0.00 | 0.00 | -0.01 | 7.83 | 62 |
2995443 | 2012.05.18 17:36 | buy | 0.02 | usdjpyf | 79.0710 | 75.7490 | 79.0480 | 2012.06.06 09:34 | 79.0480 | 0.00 | 0.00 | -0.02 | -0.58 | -2 |
2996282 | 2012.05.18 18:02 | sell | 0.02 | eurgbpf | 0.80597 | 0.82771 | 0.80340 | 2012.05.23 01:34 | 0.80340 | 0.00 | 0.00 | 0.03 | 8.11 | 26 |
2996698 | 2012.05.18 18:28 | buy | 0.01 | audnzdf | 1.30287 | 1.27615 | 1.29863 | 2012.05.22 12:14 | 1.29863 | 0.00 | 0.00 | 0.06 | -3.22 | -42 |
2996742 | 2012.05.18 18:29 | sell | 0.03 | audnzdf | 1.30286 | 1.32086 | 1.29816 | 2012.05.21 01:24 | 1.29816 | 0.00 | 0.00 | -0.24 | 10.67 | 47 |
2997606 | 2012.05.18 19:47 | buy | 3.84 | nzdusdf | 0.75293 | 0.73488 | 0.75883 | 2012.05.21 02:21 | 0.75883 | 0.00 | 0.00 | 10.30 | 2 265.60 | 59 |
2997629 | 2012.05.18 19:48 | sell | 0.01 | nzdusdf | 0.75309 | 0.78471 | 0.76077 | 2012.05.22 12:08 | 0.76077 | 0.00 | 0.00 | -0.12 | -7.68 | -77 |
2998542 | 2012.05.18 21:04 | sell | 0.03 | eurusdf | 1.27575 | 1.29748 | 1.27333 | 2012.05.21 15:04 | 1.27333 | 0.00 | 0.00 | -0.03 | 7.26 | 24 |
2998950 | 2012.05.18 21:05 | buy | 0.01 | eurusdf | 1.27832 | 1.25671 | 1.28072 | 2012.05.21 21:21 | 1.28072 | 0.00 | 0.00 | -0.02 | 2.40 | 24 |
3000185 | 2012.05.20 23:05 | sell | 0.01 | nzdusdf | 0.75705 | 0.78471 | 0.76077 | 2012.05.22 12:08 | 0.76077 | 0.00 | 0.00 | -0.06 | -3.72 | -37 |
3000394 | 2012.05.20 23:08 | buy | 0.01 | audnzdf | 1.29937 | 1.27615 | 1.29863 | 2012.05.22 12:14 | 1.29863 | 0.00 | 0.00 | 0.03 | -0.56 | -7 |
3000489 | 2012.05.20 23:16 | sell | 0.02 | eurjpyf | 101.100 | 103.640 | 101.212 | 2012.05.22 21:47 | 101.212 | 0.00 | 0.00 | -0.05 | -2.81 | -11 |
3001057 | 2012.05.20 23:50 | buy | 0.01 | eurjpyf | 101.257 | 99.0840 | 101.507 | 2012.05.21 10:09 | 101.507 | 0.00 | 0.00 | 0.00 | 3.15 | 25 |
3002361 | 2012.05.21 01:07 | buy | 0.01 | eurjpyf | 100.887 | 99.0840 | 101.507 | 2012.05.21 10:09 | 101.507 | 0.00 | 0.00 | 0.00 | 7.81 | 62 |
3002692 | 2012.05.21 01:24 | sell | 0.01 | audnzdf | 1.29792 | 1.31861 | 1.29602 | 2012.05.21 16:46 | 1.29602 | 0.00 | 0.00 | 0.00 | 1.45 | 19 |
3003797 | 2012.05.21 02:21 | buy | 0.01 | nzdusdf | 0.75906 | 0.73792 | 0.76191 | 2012.05.21 18:20 | 0.76191 | 0.00 | 0.00 | 0.00 | 2.85 | 29 |
3003945 | 2012.05.21 02:22 | sell | 0.05 | eurusdf | 1.27943 | 1.29748 | 1.27333 | 2012.05.21 15:04 | 1.27333 | 0.00 | 0.00 | 0.00 | 30.50 | 61 |
3004142 | 2012.05.21 02:32 | sell | 0.01 | audusdf | 0.98611 | 1.00418 | 0.98191 | 2012.05.21 15:21 | 0.98191 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3004284 | 2012.05.21 02:38 | sell | 0.02 | nzdusdf | 0.76025 | 0.78471 | 0.76077 | 2012.05.22 12:08 | 0.76077 | 0.00 | 0.00 | -0.13 | -1.04 | -5 |
3004338 | 2012.05.21 02:38 | buy | 0.01 | audusdf | 0.98698 | 0.96627 | 0.98843 | 2012.05.21 21:17 | 0.98843 | 0.00 | 0.00 | 0.00 | 1.45 | 15 |
3007682 | 2012.05.21 07:00 | buy | 0.02 | audnzdf | 1.29699 | 1.27615 | 1.29863 | 2012.05.22 12:14 | 1.29863 | 0.00 | 0.00 | 0.06 | 2.49 | 16 |
3009265 | 2012.05.21 08:26 | buy | 0.01 | audusdf | 0.98423 | 0.96627 | 0.98843 | 2012.05.21 21:17 | 0.98843 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3010182 | 2012.05.21 08:52 | sell | 0.01 | audnzdf | 1.30072 | 1.31861 | 1.29602 | 2012.05.21 16:46 | 1.29602 | 0.00 | 0.00 | 0.00 | 3.58 | 47 |
3010466 | 2012.05.21 09:03 | buy | 0.01 | nzdusdf | 0.75601 | 0.73792 | 0.76191 | 2012.05.21 18:20 | 0.76191 | 0.00 | 0.00 | 0.00 | 5.90 | 59 |
3012939 | 2012.05.21 10:08 | sell | 0.03 | eurjpyf | 101.470 | 103.640 | 101.212 | 2012.05.22 21:47 | 101.212 | 0.00 | 0.00 | -0.07 | 9.69 | 26 |
3013039 | 2012.05.21 10:09 | buy | 0.01 | eurjpyf | 101.527 | 99.3520 | 101.775 | 2012.05.22 09:45 | 101.775 | 0.00 | 0.00 | -0.01 | 3.12 | 25 |
3017276 | 2012.05.21 13:51 | buy | 0.01 | eurjpyf | 101.155 | 99.3520 | 101.775 | 2012.05.22 09:45 | 101.775 | 0.00 | 0.00 | -0.01 | 7.80 | 62 |
3018652 | 2012.05.21 14:22 | buy | 0.01 | eurusdf | 1.27462 | 1.25671 | 1.28072 | 2012.05.21 21:21 | 1.28072 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
3019944 | 2012.05.21 15:04 | sell | 0.01 | eurusdf | 1.27317 | 1.29834 | 1.27413 | 2012.05.22 14:33 | 1.27413 | 0.00 | 0.00 | -0.01 | -0.96 | -10 |
3020424 | 2012.05.21 15:21 | sell | 0.01 | audusdf | 0.98154 | 1.01057 | 0.98850 | 2012.05.22 11:04 | 0.98850 | 0.00 | 0.00 | -0.17 | -6.96 | -70 |
3021486 | 2012.05.21 15:50 | sell | 0.02 | usdcadf | 1.02355 | 1.04157 | 1.01565 | 2012.05.22 07:48 | 1.01565 | 0.00 | 0.00 | 0.08 | 15.56 | 79 |
3022424 | 2012.05.21 16:18 | sell | 0.01 | audusdf | 0.98440 | 1.01057 | 0.98850 | 2012.05.22 11:04 | 0.98850 | 0.00 | 0.00 | -0.17 | -4.10 | -41 |
3023604 | 2012.05.21 16:46 | sell | 0.01 | audnzdf | 1.29573 | 1.32175 | 1.29902 | 2012.05.23 18:08 | 1.29902 | 0.00 | 0.00 | -0.16 | -2.46 | -33 |
3023787 | 2012.05.21 16:51 | sell | 0.01 | eurusdf | 1.27674 | 1.29834 | 1.27413 | 2012.05.22 14:33 | 1.27413 | 0.00 | 0.00 | -0.01 | 2.61 | 26 |
3026297 | 2012.05.21 18:20 | buy | 0.01 | nzdusdf | 0.76239 | 0.72801 | 0.75194 | 2012.05.23 21:43 | 0.75194 | 0.00 | 0.00 | 0.06 | -10.45 | -105 |
3026448 | 2012.05.21 18:26 | sell | 0.02 | audusdf | 0.98711 | 1.01057 | 0.98850 | 2012.05.22 11:04 | 0.98850 | 0.00 | 0.00 | -0.34 | -2.78 | -14 |
3029168 | 2012.05.21 21:17 | buy | 0.01 | audusdf | 0.98857 | 0.97054 | 0.99277 | 2012.05.22 08:10 | 0.99277 | 0.00 | 0.00 | 0.08 | 4.20 | 42 |
3029249 | 2012.05.21 21:18 | sell | 0.03 | nzdusdf | 0.76353 | 0.78471 | 0.76077 | 2012.05.22 12:08 | 0.76077 | 0.00 | 0.00 | -0.19 | 8.28 | 28 |
3029376 | 2012.05.21 21:20 | sell | 0.02 | eurusdf | 1.28023 | 1.29834 | 1.27413 | 2012.05.22 14:33 | 1.27413 | 0.00 | 0.00 | -0.02 | 12.20 | 61 |
3029514 | 2012.05.21 21:21 | buy | 0.01 | eurusdf | 1.28091 | 1.23613 | 1.26032 | 2012.05.24 15:00 | 1.26032 | 0.00 | 0.00 | -0.09 | -20.59 | -206 |
3029619 | 2012.05.21 21:22 | sell | 0.03 | audusdf | 0.98986 | 1.01057 | 0.98850 | 2012.05.22 11:04 | 0.98850 | 0.00 | 0.00 | -0.51 | 4.08 | 14 |
3030347 | 2012.05.21 21:51 | sell | 0.03 | eurgbpf | 0.80980 | 0.82771 | 0.80340 | 2012.05.23 01:34 | 0.80340 | 0.00 | 0.00 | 0.02 | 30.27 | 64 |
3032590 | 2012.05.22 00:42 | buy | 0.03 | audnzdf | 1.29393 | 1.27615 | 1.29863 | 2012.05.22 12:14 | 1.29863 | 0.00 | 0.00 | 0.00 | 10.72 | 47 |
3032675 | 2012.05.22 00:44 | sell | 0.05 | nzdusdf | 0.76667 | 0.78471 | 0.76077 | 2012.05.22 12:08 | 0.76077 | 0.00 | 0.00 | 0.00 | 29.50 | 59 |
3034409 | 2012.05.22 03:38 | balance | withdraw to USD MoneyBookers ca | -10 000.00 | 0 |
3036412 | 2012.05.22 07:48 | sell | 0.05 | audusdf | 0.99270 | 1.01057 | 0.98850 | 2012.05.22 11:04 | 0.98850 | 0.00 | 0.00 | 0.00 | 21.00 | 42 |
3036471 | 2012.05.22 07:49 | sell | 0.01 | usdcadf | 1.01543 | 1.04799 | 1.02207 | 2012.05.29 09:02 | 1.02207 | 0.00 | 0.00 | 0.28 | -6.50 | -66 |
3036879 | 2012.05.22 08:10 | buy | 0.01 | audusdf | 0.99298 | 0.95324 | 0.97552 | 2012.05.23 21:32 | 0.97552 | 0.00 | 0.00 | 0.08 | -17.46 | -175 |
3038846 | 2012.05.22 09:45 | buy | 0.01 | eurjpyf | 101.787 | 97.7690 | 100.192 | 2012.05.24 15:01 | 100.192 | 0.00 | 0.00 | -0.03 | -20.08 | -160 |
3038980 | 2012.05.22 09:48 | sell | 0.05 | eurjpyf | 101.832 | 103.640 | 101.212 | 2012.05.22 21:47 | 101.212 | 0.00 | 0.00 | 0.00 | 38.79 | 62 |
3041155 | 2012.05.22 10:50 | buy | 0.01 | eurusdf | 1.27738 | 1.23613 | 1.26032 | 2012.05.24 15:00 | 1.26032 | 0.00 | 0.00 | -0.07 | -17.06 | -171 |
3041212 | 2012.05.22 10:51 | buy | 0.01 | audusdf | 0.99029 | 0.95324 | 0.97552 | 2012.05.23 21:32 | 0.97552 | 0.00 | 0.00 | 0.08 | -14.77 | -148 |
3041711 | 2012.05.22 11:02 | buy | 0.01 | eurgbpf | 0.81002 | 0.78076 | 0.80508 | 2012.06.01 10:05 | 0.80508 | 0.00 | 0.00 | -0.38 | -7.57 | -49 |
3042160 | 2012.05.22 11:04 | sell | 0.01 | audusdf | 0.98836 | 1.00638 | 0.98416 | 2012.05.22 19:43 | 0.98416 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3043530 | 2012.05.22 11:39 | buy | 0.02 | audusdf | 0.98745 | 0.95324 | 0.97552 | 2012.05.23 21:32 | 0.97552 | 0.00 | 0.00 | 0.16 | -23.86 | -119 |
3044373 | 2012.05.22 12:05 | sell | 0.01 | audnzdf | 1.29838 | 1.32175 | 1.29902 | 2012.05.23 18:08 | 1.29902 | 0.00 | 0.00 | -0.08 | -0.48 | -6 |
3044435 | 2012.05.22 12:08 | sell | 0.01 | nzdusdf | 0.76062 | 0.78174 | 0.75784 | 2012.05.22 19:43 | 0.75784 | 0.00 | 0.00 | 0.00 | 2.78 | 28 |
3044562 | 2012.05.22 12:14 | buy | 0.01 | audnzdf | 1.29898 | 1.27830 | 1.30112 | 2012.05.22 21:49 | 1.30112 | 0.00 | 0.00 | 0.00 | 1.61 | 21 |
3048080 | 2012.05.22 14:33 | sell | 0.01 | eurusdf | 1.27387 | 1.29551 | 1.27152 | 2012.05.22 19:45 | 1.27152 | 0.00 | 0.00 | 0.00 | 2.35 | 24 |
3049497 | 2012.05.22 15:33 | buy | 0.01 | audnzdf | 1.29642 | 1.27830 | 1.30112 | 2012.05.22 21:49 | 1.30112 | 0.00 | 0.00 | 0.00 | 3.54 | 47 |
3050872 | 2012.05.22 16:07 | sell | 0.01 | nzdusdf | 0.76374 | 0.78174 | 0.75784 | 2012.05.22 19:43 | 0.75784 | 0.00 | 0.00 | 0.00 | 5.90 | 59 |
3051356 | 2012.05.22 16:19 | sell | 0.01 | eurusdf | 1.27762 | 1.29551 | 1.27152 | 2012.05.22 19:45 | 1.27152 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
3054318 | 2012.05.22 17:58 | buy | 0.02 | eurusdf | 1.27367 | 1.23613 | 1.26032 | 2012.05.24 15:00 | 1.26032 | 0.00 | 0.00 | -0.12 | -26.70 | -134 |
3055136 | 2012.05.22 18:08 | buy | 0.01 | nzdusdf | 0.75927 | 0.72801 | 0.75194 | 2012.05.23 21:43 | 0.75194 | 0.00 | 0.00 | 0.03 | -7.33 | -73 |
3055246 | 2012.05.22 18:09 | sell | 0.01 | usdcadf | 1.02021 | 1.04799 | 1.02207 | 2012.05.29 09:02 | 1.02207 | 0.00 | 0.00 | 0.28 | -1.82 | -19 |
3056853 | 2012.05.22 19:40 | buy | 0.03 | audusdf | 0.98474 | 0.95324 | 0.97552 | 2012.05.23 21:32 | 0.97552 | 0.00 | 0.00 | 0.24 | -27.66 | -92 |
3057048 | 2012.05.22 19:43 | sell | 0.01 | nzdusdf | 0.75762 | 0.77567 | 0.75172 | 2012.05.23 01:50 | 0.75172 | 0.00 | 0.00 | -0.06 | 5.90 | 59 |
3057078 | 2012.05.22 19:43 | sell | 0.01 | audusdf | 0.98390 | 1.00191 | 0.97970 | 2012.05.22 21:48 | 0.97970 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3057215 | 2012.05.22 19:45 | sell | 0.01 | eurusdf | 1.27141 | 1.28939 | 1.26531 | 2012.05.23 01:51 | 1.26531 | 0.00 | 0.00 | -0.01 | 6.10 | 61 |
3057235 | 2012.05.22 19:45 | buy | 0.01 | gbpusdf | 1.57631 | 1.54670 | 1.57096 | 2012.05.24 14:53 | 1.57096 | 0.00 | 0.00 | 0.01 | -5.35 | -54 |
3057616 | 2012.05.22 20:08 | sell | 0.01 | usdjpyf | 80.0290 | 82.0130 | 78.7290 | 2012.05.31 04:55 | 78.7290 | 0.00 | 0.00 | -0.20 | 16.51 | 130 |
3057994 | 2012.05.22 20:32 | buy | 0.01 | eurgbpf | 0.80637 | 0.78076 | 0.80508 | 2012.06.01 10:05 | 0.80508 | 0.00 | 0.00 | -0.38 | -1.98 | -13 |
3058792 | 2012.05.22 21:29 | buy | 0.02 | nzdusdf | 0.75625 | 0.72801 | 0.75194 | 2012.05.23 21:43 | 0.75194 | 0.00 | 0.00 | 0.05 | -8.62 | -43 |
3059062 | 2012.05.22 21:30 | buy | 0.05 | audusdf | 0.98226 | 0.95324 | 0.97552 | 2012.05.23 21:32 | 0.97552 | 0.00 | 0.00 | 0.40 | -33.70 | -67 |
3059193 | 2012.05.22 21:31 | buy | 0.03 | eurusdf | 1.26924 | 1.23613 | 1.26032 | 2012.05.24 15:00 | 1.26032 | 0.00 | 0.00 | -0.19 | -26.76 | -89 |
3059832 | 2012.05.22 21:35 | sell | 0.01 | gbpusdf | 1.57565 | 1.59335 | 1.56945 | 2012.05.23 10:30 | 1.56945 | 0.00 | 0.00 | -0.05 | 6.20 | 62 |
3060218 | 2012.05.22 21:42 | buy | 0.01 | eurjpyf | 101.421 | 97.7690 | 100.192 | 2012.05.24 15:01 | 100.192 | 0.00 | 0.00 | -0.03 | -15.47 | -123 |
3060892 | 2012.05.22 21:47 | sell | 0.01 | eurjpyf | 101.198 | 102.995 | 100.578 | 2012.05.23 10:04 | 100.578 | 0.00 | 0.00 | -0.02 | 7.80 | 62 |
3060987 | 2012.05.22 21:48 | buy | 0.09 | audusdf | 0.97938 | 0.95324 | 0.97552 | 2012.05.23 21:32 | 0.97552 | 0.00 | 0.00 | 0.73 | -34.74 | -39 |
3061246 | 2012.05.22 21:49 | sell | 0.02 | audnzdf | 1.30113 | 1.32175 | 1.29902 | 2012.05.23 18:08 | 1.29902 | 0.00 | 0.00 | -0.16 | 3.15 | 21 |
3061272 | 2012.05.22 21:49 | buy | 0.03 | nzdusdf | 0.75229 | 0.72801 | 0.75194 | 2012.05.23 21:43 | 0.75194 | 0.00 | 0.00 | 0.08 | -1.05 | -3 |
3061448 | 2012.05.22 21:50 | sell | 0.01 | audusdf | 0.97979 | 0.99781 | 0.97559 | 2012.05.23 03:01 | 0.97559 | 0.00 | 0.00 | -0.17 | 4.20 | 42 |
3061893 | 2012.05.22 22:00 | buy | 0.01 | audnzdf | 1.30071 | 1.28009 | 1.30279 | 2012.05.23 10:10 | 1.30279 | 0.00 | 0.00 | 0.03 | 1.55 | 21 |
3063154 | 2012.05.22 23:48 | buy | 0.01 | audnzdf | 1.29809 | 1.28009 | 1.30279 | 2012.05.23 10:10 | 1.30279 | 0.00 | 0.00 | 0.03 | 3.51 | 47 |
3063920 | 2012.05.23 01:34 | sell | 0.01 | eurgbpf | 0.80326 | 0.82900 | 0.80460 | 2012.06.06 09:47 | 0.80867 | 0.00 | 0.00 | 0.02 | -8.37 | -54 |
3064249 | 2012.05.23 01:50 | buy | 0.17 | audusdf | 0.97665 | 0.95324 | 0.97552 | 2012.05.23 21:32 | 0.97552 | 0.00 | 0.00 | 0.00 | -19.21 | -11 |
3064425 | 2012.05.23 01:51 | sell | 0.01 | eurusdf | 1.26562 | 1.28362 | 1.25952 | 2012.05.23 16:20 | 1.25952 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
3064461 | 2012.05.23 01:53 | sell | 0.01 | nzdusdf | 0.75195 | 0.76995 | 0.74605 | 2012.05.23 16:47 | 0.74605 | 0.00 | 0.00 | 0.00 | 5.90 | 59 |
3064483 | 2012.05.23 01:54 | buy | 0.05 | eurusdf | 1.26575 | 1.23613 | 1.26032 | 2012.05.24 15:00 | 1.26032 | 0.00 | 0.00 | -0.24 | -27.15 | -54 |
3065491 | 2012.05.23 03:01 | sell | 0.01 | audusdf | 0.97540 | 0.99346 | 0.97120 | 2012.05.23 16:39 | 0.97120 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3065736 | 2012.05.23 03:15 | buy | 0.05 | nzdusdf | 0.74914 | 0.72801 | 0.75194 | 2012.05.23 21:43 | 0.75194 | 0.00 | 0.00 | 0.00 | 14.00 | 28 |
3065808 | 2012.05.23 03:17 | buy | 0.02 | eurjpyf | 101.051 | 97.7690 | 100.192 | 2012.05.24 15:01 | 100.192 | 0.00 | 0.00 | -0.04 | -21.62 | -86 |
3069972 | 2012.05.23 08:09 | buy | 0.03 | eurjpyf | 100.678 | 97.7690 | 100.192 | 2012.05.24 15:01 | 100.192 | 0.00 | 0.00 | -0.06 | -18.35 | -49 |
3072231 | 2012.05.23 10:04 | sell | 0.01 | eurjpyf | 100.557 | 102.360 | 99.9370 | 2012.05.23 16:26 | 99.9370 | 0.00 | 0.00 | 0.00 | 7.80 | 62 |
3072688 | 2012.05.23 10:09 | buy | 0.02 | gbpusdf | 1.57243 | 1.54670 | 1.57096 | 2012.05.24 14:53 | 1.57096 | 0.00 | 0.00 | 0.03 | -2.94 | -15 |
3072871 | 2012.05.23 10:10 | buy | 0.01 | audnzdf | 1.30320 | 1.26994 | 1.29264 | 2012.05.31 20:39 | 1.29264 | 0.00 | 0.00 | 0.28 | -7.96 | -106 |
3073374 | 2012.05.23 10:12 | buy | 0.32 | audusdf | 0.97394 | 0.95324 | 0.97552 | 2012.05.23 21:32 | 0.97552 | 0.00 | 0.00 | 0.00 | 50.56 | 16 |
3073899 | 2012.05.23 10:23 | sell | 0.03 | audnzdf | 1.30372 | 1.32175 | 1.29902 | 2012.05.23 18:08 | 1.29902 | 0.00 | 0.00 | 0.00 | 10.52 | 47 |
3074138 | 2012.05.23 10:26 | buy | 0.05 | eurjpyf | 100.312 | 97.7690 | 100.192 | 2012.05.24 15:01 | 100.192 | 0.00 | 0.00 | -0.09 | -7.55 | -12 |
3074240 | 2012.05.23 10:26 | buy | 0.09 | eurusdf | 1.26201 | 0.00000 | 1.26811 | 2012.05.23 15:03 | 1.26811 | 0.00 | 0.00 | 0.00 | 54.90 | 61 |
3074822 | 2012.05.23 10:30 | buy | 0.03 | gbpusdf | 1.56831 | 1.54670 | 1.57096 | 2012.05.24 14:53 | 1.57096 | 0.00 | 0.00 | 0.04 | 7.95 | 26 |
3075047 | 2012.05.23 10:31 | sell | 0.01 | gbpusdf | 1.57038 | 1.58825 | 1.56418 | 2012.05.24 10:02 | 1.56418 | 0.00 | 0.00 | -0.14 | 6.20 | 62 |
3078373 | 2012.05.23 12:38 | buy | 0.01 | audnzdf | 1.30073 | 1.26994 | 1.29264 | 2012.05.31 20:39 | 1.29264 | 0.00 | 0.00 | 0.28 | -6.10 | -81 |
3084715 | 2012.05.23 16:11 | sell | 0.02 | usdcadf | 1.02528 | 1.04799 | 1.02207 | 2012.05.29 09:02 | 1.02207 | 0.00 | 0.00 | 0.48 | 6.28 | 32 |
3084871 | 2012.05.23 16:12 | buy | 0.01 | usdcadf | 1.02572 | 1.00297 | 1.02878 | 2012.05.30 12:47 | 1.02878 | 0.00 | 0.00 | -0.97 | 2.97 | 31 |
3085161 | 2012.05.23 16:17 | buy | 0.09 | eurusdf | 1.26178 | 1.23613 | 1.26032 | 2012.05.24 15:00 | 1.26032 | 0.00 | 0.00 | -0.42 | -13.14 | -15 |
3085366 | 2012.05.23 16:17 | buy | 0.02 | eurgbpf | 0.80247 | 0.78076 | 0.80508 | 2012.06.01 10:05 | 0.80508 | 0.00 | 0.00 | -0.75 | 8.00 | 26 |
3085972 | 2012.05.23 16:20 | sell | 0.01 | eurusdf | 1.25911 | 1.27715 | 1.25301 | 2012.05.24 10:00 | 1.25301 | 0.00 | 0.00 | -0.03 | 6.10 | 61 |
3086738 | 2012.05.23 16:26 | buy | 0.17 | eurusdf | 1.25807 | 1.23613 | 1.26032 | 2012.05.24 15:00 | 1.26032 | 0.00 | 0.00 | -0.80 | 38.25 | 23 |
3086926 | 2012.05.23 16:27 | sell | 0.01 | eurjpyf | 99.9580 | 101.747 | 99.3380 | 2012.05.29 17:38 | 99.3380 | 0.00 | 0.00 | -0.13 | 7.80 | 62 |
3087578 | 2012.05.23 16:34 | buy | 0.09 | eurjpyf | 99.9410 | 97.7690 | 100.192 | 2012.05.24 15:01 | 100.192 | 0.00 | 0.00 | -0.17 | 28.43 | 25 |
3088080 | 2012.05.23 16:39 | buy | 0.61 | audusdf | 0.97132 | 0.95324 | 0.97552 | 2012.05.23 21:32 | 0.97552 | 0.00 | 0.00 | 0.00 | 256.20 | 42 |
3088231 | 2012.05.23 16:40 | sell | 0.01 | audusdf | 0.97126 | 0.99466 | 0.97226 | 2012.05.24 10:00 | 0.97226 | 0.00 | 0.00 | -0.51 | -1.00 | -10 |
3088761 | 2012.05.23 16:47 | sell | 0.01 | nzdusdf | 0.74585 | 0.77354 | 0.74968 | 2012.05.24 19:56 | 0.74968 | 0.00 | 0.00 | -0.19 | -3.83 | -38 |
3088971 | 2012.05.23 16:49 | buy | 0.09 | nzdusdf | 0.74604 | 0.72801 | 0.75194 | 2012.05.23 21:43 | 0.75194 | 0.00 | 0.00 | 0.00 | 53.10 | 59 |
3091948 | 2012.05.23 18:08 | sell | 0.01 | audnzdf | 1.29887 | 1.31680 | 1.29417 | 2012.05.25 01:23 | 1.29417 | 0.00 | 0.00 | -0.31 | 3.55 | 47 |
3092295 | 2012.05.23 18:22 | buy | 0.17 | eurjpyf | 99.5720 | 97.7690 | 100.192 | 2012.05.24 15:01 | 100.192 | 0.00 | 0.00 | -0.32 | 132.66 | 62 |
3093651 | 2012.05.23 19:17 | buy | 0.02 | audnzdf | 1.29812 | 1.26994 | 1.29264 | 2012.05.31 20:39 | 1.29264 | 0.00 | 0.00 | 0.58 | -8.26 | -55 |
3093933 | 2012.05.23 19:30 | sell | 0.01 | nzdusdf | 0.74905 | 0.77354 | 0.74968 | 2012.05.24 19:56 | 0.74968 | 0.00 | 0.00 | -0.19 | -0.63 | -6 |
3096215 | 2012.05.23 21:25 | sell | 0.01 | audusdf | 0.97395 | 0.99466 | 0.97226 | 2012.05.24 10:00 | 0.97226 | 0.00 | 0.00 | -0.51 | 1.69 | 17 |
3096707 | 2012.05.23 21:32 | buy | 0.01 | audusdf | 0.97571 | 0.95497 | 0.97731 | 2012.05.24 08:55 | 0.97731 | 0.00 | 0.00 | 0.24 | 1.60 | 16 |
3097093 | 2012.05.23 21:41 | sell | 0.02 | audusdf | 0.97646 | 0.99466 | 0.97226 | 2012.05.24 10:00 | 0.97226 | 0.00 | 0.00 | -1.01 | 8.40 | 42 |
3097151 | 2012.05.23 21:43 | buy | 0.01 | nzdusdf | 0.75213 | 0.73092 | 0.75482 | 2012.05.24 13:01 | 0.75482 | 0.00 | 0.00 | 0.08 | 2.69 | 27 |
3097213 | 2012.05.23 21:44 | sell | 0.02 | nzdusdf | 0.75243 | 0.77354 | 0.74968 | 2012.05.24 19:56 | 0.74968 | 0.00 | 0.00 | -0.38 | 5.50 | 28 |
3100226 | 2012.05.24 01:50 | buy | 0.01 | audusdf | 0.97311 | 0.95497 | 0.97731 | 2012.05.24 08:55 | 0.97731 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3100309 | 2012.05.24 01:51 | buy | 0.01 | nzdusdf | 0.74892 | 0.73092 | 0.75482 | 2012.05.24 13:01 | 0.75482 | 0.00 | 0.00 | 0.00 | 5.90 | 59 |
3105265 | 2012.05.24 08:55 | buy | 0.01 | audusdf | 0.97750 | 0.95394 | 0.97608 | 2012.05.24 11:32 | 0.97608 | 0.00 | 0.00 | 0.00 | -1.42 | -14 |
3106695 | 2012.05.24 09:29 | buy | 0.32 | eurusdf | 1.25422 | 1.23613 | 1.26032 | 2012.05.24 15:00 | 1.26032 | 0.00 | 0.00 | 0.00 | 195.20 | 61 |
3107024 | 2012.05.24 09:32 | buy | 0.01 | audusdf | 0.97480 | 0.95394 | 0.97608 | 2012.05.24 11:32 | 0.97608 | 0.00 | 0.00 | 0.00 | 1.28 | 13 |
3108436 | 2012.05.24 10:00 | buy | 0.05 | gbpusdf | 1.56476 | 1.54670 | 1.57096 | 2012.05.24 14:53 | 1.57096 | 0.00 | 0.00 | 0.00 | 31.00 | 62 |
3108957 | 2012.05.24 10:01 | sell | 0.01 | eurusdf | 1.25244 | 1.27797 | 1.25402 | 2012.05.24 19:30 | 1.25402 | 0.00 | 0.00 | 0.00 | -1.58 | -16 |
3108976 | 2012.05.24 10:01 | sell | 0.01 | audusdf | 0.97216 | 0.99853 | 0.97627 | 2012.05.24 15:53 | 0.97627 | 0.00 | 0.00 | 0.00 | -4.11 | -41 |
3109198 | 2012.05.24 10:02 | buy | 0.02 | audusdf | 0.97188 | 0.95394 | 0.97608 | 2012.05.24 11:32 | 0.97608 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
3109324 | 2012.05.24 10:02 | sell | 0.01 | gbpusdf | 1.56396 | 1.58916 | 1.56505 | 2012.05.24 19:55 | 1.56505 | 0.00 | 0.00 | 0.00 | -1.09 | -11 |
3111823 | 2012.05.24 11:01 | sell | 0.01 | eurusdf | 1.25623 | 1.27797 | 1.25402 | 2012.05.24 19:30 | 1.25402 | 0.00 | 0.00 | 0.00 | 2.21 | 22 |
3112293 | 2012.05.24 11:17 | sell | 0.01 | gbpusdf | 1.56754 | 1.58916 | 1.56505 | 2012.05.24 19:55 | 1.56505 | 0.00 | 0.00 | 0.00 | 2.49 | 25 |
3112538 | 2012.05.24 11:25 | sell | 0.01 | audusdf | 0.97484 | 0.99853 | 0.97627 | 2012.05.24 15:53 | 0.97627 | 0.00 | 0.00 | 0.00 | -1.43 | -14 |
3113379 | 2012.05.24 12:00 | buy | 0.01 | audusdf | 0.97699 | 0.95904 | 0.98119 | 2012.05.24 15:01 | 0.98119 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3113734 | 2012.05.24 12:09 | sell | 0.02 | audusdf | 0.97754 | 0.99853 | 0.97627 | 2012.05.24 15:53 | 0.97627 | 0.00 | 0.00 | 0.00 | 2.54 | 13 |
3115030 | 2012.05.24 13:01 | buy | 0.01 | nzdusdf | 0.75488 | 0.73370 | 0.75770 | 2012.05.25 09:24 | 0.75770 | 0.00 | 0.00 | 0.03 | 2.82 | 28 |
3115839 | 2012.05.24 13:48 | sell | 0.03 | nzdusdf | 0.75558 | 0.77354 | 0.74968 | 2012.05.24 19:56 | 0.74968 | 0.00 | 0.00 | 0.00 | 17.70 | 59 |
3117884 | 2012.05.24 14:53 | buy | 0.01 | gbpusdf | 1.57109 | 1.54569 | 1.56996 | 2012.05.28 05:14 | 1.56996 | 0.00 | 0.00 | 0.00 | -1.13 | -11 |
3118198 | 2012.05.24 14:59 | sell | 0.02 | gbpusdf | 1.57125 | 1.58916 | 1.56505 | 2012.05.24 19:55 | 1.56505 | 0.00 | 0.00 | 0.00 | 12.40 | 62 |
3118465 | 2012.05.24 15:00 | sell | 0.02 | eurusdf | 1.26012 | 1.27797 | 1.25402 | 2012.05.24 19:30 | 1.25402 | 0.00 | 0.00 | 0.00 | 12.20 | 61 |
3118859 | 2012.05.24 15:01 | sell | 0.03 | audusdf | 0.98047 | 0.99853 | 0.97627 | 2012.05.24 15:53 | 0.97627 | 0.00 | 0.00 | 0.00 | 12.60 | 42 |
3119179 | 2012.05.24 15:02 | buy | 0.01 | eurusdf | 1.26114 | 1.23584 | 1.25995 | 2012.05.25 10:17 | 1.25995 | 0.00 | 0.00 | -0.02 | -1.19 | -12 |
3119196 | 2012.05.24 15:02 | buy | 0.01 | audusdf | 0.98099 | 0.95480 | 0.97711 | 2012.05.25 02:11 | 0.97711 | 0.00 | 0.00 | 0.08 | -3.88 | -39 |
3119347 | 2012.05.24 15:03 | buy | 0.01 | eurjpyf | 100.124 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | -0.07 | -40.61 | -317 |
3119777 | 2012.05.24 15:09 | buy | 0.03 | audnzdf | 1.29565 | 1.26994 | 1.29264 | 2012.05.31 20:39 | 1.29264 | 0.00 | 0.00 | 0.57 | -6.81 | -30 |
3121106 | 2012.05.24 15:37 | buy | 0.01 | audusdf | 0.97830 | 0.95480 | 0.97711 | 2012.05.25 02:11 | 0.97711 | 0.00 | 0.00 | 0.08 | -1.19 | -12 |
3121241 | 2012.05.24 15:38 | buy | 0.01 | eurusdf | 1.25755 | 1.23584 | 1.25995 | 2012.05.25 10:17 | 1.25995 | 0.00 | 0.00 | -0.02 | 2.40 | 24 |
3122037 | 2012.05.24 15:53 | sell | 0.01 | audusdf | 0.97612 | 0.99698 | 0.97472 | 2012.05.24 18:14 | 0.97472 | 0.00 | 0.00 | 0.00 | 1.40 | 14 |
3123261 | 2012.05.24 16:32 | sell | 0.01 | audusdf | 0.97892 | 0.99698 | 0.97472 | 2012.05.24 18:14 | 0.97472 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3125789 | 2012.05.24 18:03 | buy | 0.02 | audusdf | 0.97553 | 0.95480 | 0.97711 | 2012.05.25 02:11 | 0.97711 | 0.00 | 0.00 | 0.16 | 3.16 | 16 |
3126213 | 2012.05.24 18:14 | sell | 0.01 | audusdf | 0.97444 | 0.99526 | 0.97306 | 2012.05.25 05:13 | 0.97306 | 0.00 | 0.00 | -0.17 | 1.38 | 14 |
3126225 | 2012.05.24 18:14 | buy | 0.01 | nzdusdf | 0.75180 | 0.73370 | 0.75770 | 2012.05.25 09:24 | 0.75770 | 0.00 | 0.00 | 0.03 | 5.90 | 59 |
3126994 | 2012.05.24 18:54 | buy | 0.01 | eurjpyf | 99.7580 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | -0.07 | -35.93 | -281 |
3127045 | 2012.05.24 18:54 | buy | 0.01 | gbpusdf | 1.56729 | 1.54569 | 1.56996 | 2012.05.28 05:14 | 1.56996 | 0.00 | 0.00 | 0.00 | 2.67 | 27 |
3127254 | 2012.05.24 18:55 | buy | 0.03 | audusdf | 0.97291 | 0.95480 | 0.97711 | 2012.05.25 02:11 | 0.97711 | 0.00 | 0.00 | 0.24 | 12.60 | 42 |
3128243 | 2012.05.24 19:30 | buy | 0.02 | eurusdf | 1.25385 | 1.23584 | 1.25995 | 2012.05.25 10:17 | 1.25995 | 0.00 | 0.00 | -0.03 | 12.20 | 61 |
3128359 | 2012.05.24 19:31 | sell | 0.01 | eurusdf | 1.25394 | 1.27559 | 1.25168 | 2012.05.25 14:29 | 1.25168 | 0.00 | 0.00 | -0.01 | 2.26 | 23 |
3129037 | 2012.05.24 19:55 | sell | 0.01 | gbpusdf | 1.56482 | 1.58645 | 1.56227 | 2012.05.29 17:46 | 1.56227 | 0.00 | 0.00 | -0.15 | 2.55 | 26 |
3129148 | 2012.05.24 19:56 | sell | 0.01 | nzdusdf | 0.74946 | 0.77994 | 0.75608 | 2012.05.30 15:31 | 0.75608 | 0.00 | 0.00 | -0.24 | -6.62 | -66 |
3131258 | 2012.05.24 21:54 | sell | 0.01 | nzdusdf | 0.75262 | 0.77994 | 0.75608 | 2012.05.30 15:31 | 0.75608 | 0.00 | 0.00 | -0.24 | -3.46 | -35 |
3132751 | 2012.05.25 01:23 | sell | 0.01 | audnzdf | 1.29390 | 1.31190 | 1.28920 | 2012.05.30 03:30 | 1.28920 | 0.00 | 0.00 | -0.24 | 3.57 | 47 |
3133228 | 2012.05.25 02:11 | buy | 0.01 | audusdf | 0.97750 | 0.95680 | 0.97885 | 2012.05.25 09:22 | 0.97885 | 0.00 | 0.00 | 0.00 | 1.35 | 14 |
3133232 | 2012.05.25 02:12 | sell | 0.01 | audusdf | 0.97726 | 0.99526 | 0.97306 | 2012.05.25 05:13 | 0.97306 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3133413 | 2012.05.25 02:17 | sell | 0.02 | nzdusdf | 0.75571 | 0.77994 | 0.75608 | 2012.05.30 15:31 | 0.75608 | 0.00 | 0.00 | -0.39 | -0.74 | -4 |
3134743 | 2012.05.25 04:32 | buy | 0.05 | audnzdf | 1.29304 | 1.26994 | 1.29264 | 2012.05.31 20:39 | 1.29264 | 0.00 | 0.00 | 0.84 | -1.50 | -4 |
3134882 | 2012.05.25 04:35 | buy | 0.01 | audusdf | 0.97465 | 0.95680 | 0.97885 | 2012.05.25 09:22 | 0.97885 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3135559 | 2012.05.25 05:13 | sell | 0.01 | audusdf | 0.97289 | 1.00433 | 0.98203 | 2012.05.29 01:48 | 0.98203 | 0.00 | 0.00 | -0.34 | -9.14 | -91 |
3137465 | 2012.05.25 08:31 | sell | 0.01 | audusdf | 0.97563 | 1.00433 | 0.98203 | 2012.05.29 01:48 | 0.98203 | 0.00 | 0.00 | -0.34 | -6.40 | -64 |
3139065 | 2012.05.25 09:20 | sell | 0.02 | audusdf | 0.97813 | 1.00433 | 0.98203 | 2012.05.29 01:48 | 0.98203 | 0.00 | 0.00 | -0.68 | -7.80 | -39 |
3139200 | 2012.05.25 09:22 | buy | 0.01 | audusdf | 0.97898 | 0.96099 | 0.98318 | 2012.05.28 01:02 | 0.98318 | 0.00 | 0.00 | 0.08 | 4.20 | 42 |
3139452 | 2012.05.25 09:24 | sell | 0.01 | eurusdf | 1.25778 | 1.27559 | 1.25168 | 2012.05.25 14:29 | 1.25168 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
3139634 | 2012.05.25 09:25 | buy | 0.01 | nzdusdf | 0.75768 | 0.73638 | 0.75977 | 2012.05.28 01:14 | 0.75977 | 0.00 | 0.00 | 0.03 | 2.09 | 21 |
3139870 | 2012.05.25 09:30 | sell | 0.01 | gbpusdf | 1.56847 | 1.58645 | 1.56227 | 2012.05.29 17:46 | 1.56227 | 0.00 | 0.00 | -0.10 | 6.20 | 62 |
3140997 | 2012.05.25 10:17 | buy | 0.01 | eurusdf | 1.26006 | 1.23484 | 1.25878 | 2012.05.28 03:44 | 1.25878 | 0.00 | 0.00 | -0.02 | -1.28 | -13 |
3145598 | 2012.05.25 13:55 | buy | 0.01 | eurusdf | 1.25646 | 1.23484 | 1.25878 | 2012.05.28 03:44 | 1.25878 | 0.00 | 0.00 | -0.02 | 2.32 | 23 |
3146971 | 2012.05.25 14:27 | buy | 0.02 | eurusdf | 1.25268 | 1.23484 | 1.25878 | 2012.05.28 03:44 | 1.25878 | 0.00 | 0.00 | -0.03 | 12.20 | 61 |
3147240 | 2012.05.25 14:29 | sell | 0.01 | eurusdf | 1.25137 | 1.27812 | 1.25403 | 2012.05.28 15:24 | 1.25403 | 0.00 | 0.00 | -0.01 | -2.66 | -27 |
3148883 | 2012.05.25 14:51 | buy | 0.03 | eurgbpf | 0.79868 | 0.78076 | 0.80508 | 2012.06.01 10:05 | 0.80508 | 0.00 | 0.00 | -0.70 | 29.44 | 64 |
3149902 | 2012.05.25 15:19 | buy | 0.01 | audusdf | 0.97606 | 0.00000 | 0.98026 | 2012.05.27 23:05 | 0.98026 | 0.00 | 0.00 | 0.08 | 4.20 | 42 |
3149931 | 2012.05.25 15:19 | buy | 0.01 | nzdusdf | 0.75387 | 0.73638 | 0.75977 | 2012.05.28 01:14 | 0.75977 | 0.00 | 0.00 | 0.03 | 5.90 | 59 |
3152975 | 2012.05.25 16:59 | buy | 0.02 | gbpusdf | 1.56376 | 1.54569 | 1.56996 | 2012.05.28 05:14 | 1.56996 | 0.00 | 0.00 | 0.01 | 12.40 | 62 |
3154949 | 2012.05.25 19:11 | sell | 0.03 | usdcadf | 1.02997 | 1.04799 | 1.02207 | 2012.05.29 09:02 | 1.02207 | 0.00 | 0.00 | 0.24 | 23.19 | 79 |
3156649 | 2012.05.27 23:05 | sell | 0.01 | eurusdf | 1.25651 | 1.27812 | 1.25403 | 2012.05.28 15:24 | 1.25403 | 0.00 | 0.00 | 0.00 | 2.48 | 25 |
3156909 | 2012.05.27 23:05 | sell | 0.03 | audusdf | 0.98088 | 1.00433 | 0.98203 | 2012.05.29 01:48 | 0.98203 | 0.00 | 0.00 | -0.51 | -3.45 | -12 |
3157152 | 2012.05.27 23:07 | sell | 0.03 | nzdusdf | 0.75883 | 0.77994 | 0.75608 | 2012.05.30 15:31 | 0.75608 | 0.00 | 0.00 | -0.38 | 8.25 | 28 |
3159074 | 2012.05.28 01:02 | buy | 0.01 | audusdf | 0.98320 | 0.96520 | 0.98740 | 2012.05.28 08:35 | 0.98740 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3159202 | 2012.05.28 01:14 | buy | 0.01 | nzdusdf | 0.76005 | 0.72933 | 0.75315 | 2012.06.01 15:27 | 0.75315 | 0.00 | 0.00 | 0.17 | -6.90 | -69 |
3160015 | 2012.05.28 02:23 | sell | 0.05 | audusdf | 0.98363 | 1.00433 | 0.98203 | 2012.05.29 01:48 | 0.98203 | 0.00 | 0.00 | -0.85 | 8.00 | 16 |
3161377 | 2012.05.28 03:44 | buy | 0.01 | eurusdf | 1.25897 | 1.21288 | 1.23744 | 2012.06.01 15:22 | 1.23744 | 0.00 | 0.00 | -0.11 | -21.53 | -215 |
3161498 | 2012.05.28 03:47 | sell | 0.05 | nzdusdf | 0.76198 | 0.77994 | 0.75608 | 2012.05.30 15:31 | 0.75608 | 0.00 | 0.00 | -0.64 | 29.50 | 59 |
3162545 | 2012.05.28 05:14 | buy | 0.01 | gbpusdf | 1.57006 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.01 | -34.36 | -344 |
3162958 | 2012.05.28 05:59 | sell | 0.09 | audusdf | 0.98623 | 1.00433 | 0.98203 | 2012.05.29 01:48 | 0.98203 | 0.00 | 0.00 | -1.53 | 37.80 | 42 |
3163721 | 2012.05.28 07:37 | sell | 0.02 | eurusdf | 1.26013 | 1.27812 | 1.25403 | 2012.05.28 15:24 | 1.25403 | 0.00 | 0.00 | 0.00 | 12.20 | 61 |
3164852 | 2012.05.28 08:35 | buy | 0.01 | audusdf | 0.98766 | 0.96420 | 0.98625 | 2012.05.29 07:26 | 0.98625 | 0.00 | 0.00 | 0.08 | -1.41 | -14 |
3168143 | 2012.05.28 10:09 | buy | 0.01 | audusdf | 0.98493 | 0.96420 | 0.98625 | 2012.05.29 07:26 | 0.98625 | 0.00 | 0.00 | 0.08 | 1.32 | 13 |
3174174 | 2012.05.28 15:19 | buy | 0.01 | eurusdf | 1.25534 | 1.21288 | 1.23744 | 2012.06.01 15:22 | 1.23744 | 0.00 | 0.00 | -0.11 | -17.90 | -179 |
3174770 | 2012.05.28 15:24 | sell | 0.01 | eurusdf | 1.25402 | 1.27199 | 1.24792 | 2012.05.29 17:46 | 1.24792 | 0.00 | 0.00 | -0.01 | 6.10 | 61 |
3181653 | 2012.05.29 01:48 | buy | 0.02 | audusdf | 0.98205 | 0.96420 | 0.98625 | 2012.05.29 07:26 | 0.98625 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
3181697 | 2012.05.29 01:49 | sell | 0.01 | audusdf | 0.98158 | 1.00498 | 0.98278 | 2012.05.29 11:53 | 0.98278 | 0.00 | 0.00 | 0.00 | -1.20 | -12 |
3182009 | 2012.05.29 01:51 | buy | 0.01 | gbpusdf | 1.56652 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.01 | -30.82 | -308 |
3182285 | 2012.05.29 02:03 | buy | 0.02 | eurusdf | 1.25170 | 1.21288 | 1.23744 | 2012.06.01 15:22 | 1.23744 | 0.00 | 0.00 | -0.15 | -28.52 | -143 |
3185043 | 2012.05.29 05:04 | sell | 0.01 | usdjpyf | 79.4260 | 81.3270 | 79.3440 | 2012.05.30 09:10 | 79.3440 | 0.00 | 0.00 | -0.02 | 1.03 | 8 |
3185045 | 2012.05.29 05:04 | sell | 0.01 | eurjpyf | 99.5420 | 101.711 | 99.7160 | 2012.05.29 11:44 | 99.7160 | 0.00 | 0.00 | 0.00 | -2.19 | -17 |
3185049 | 2012.05.29 05:05 | buy | 0.01 | eurusdf | 1.25324 | 0.00000 | 1.25494 | 2012.05.29 09:02 | 1.25494 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3185051 | 2012.05.29 05:05 | sell | 0.01 | usdcadf | 1.02376 | 1.04165 | 1.02196 | 2012.05.29 09:02 | 1.02196 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
3185059 | 2012.05.29 05:06 | buy | 0.01 | gbpusdf | 1.56734 | 0.00000 | 1.56914 | 2012.05.29 08:58 | 1.56914 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3185240 | 2012.05.29 05:30 | sell | 0.01 | audusdf | 0.98426 | 1.00498 | 0.98278 | 2012.05.29 11:53 | 0.98278 | 0.00 | 0.00 | 0.00 | 1.48 | 15 |
3186053 | 2012.05.29 07:12 | buy | 0.01 | eurjpyf | 99.6720 | 97.8700 | 99.8720 | 2012.05.29 09:04 | 99.8720 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3186083 | 2012.05.29 07:17 | sell | 0.01 | eurjpyf | 99.6710 | 101.711 | 99.7160 | 2012.05.29 11:44 | 99.7160 | 0.00 | 0.00 | 0.00 | -0.56 | -4 |
3186100 | 2012.05.29 07:18 | buy | 0.01 | usdjpyf | 79.5170 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | -0.01 | -14.03 | -110 |
3186204 | 2012.05.29 07:26 | buy | 0.01 | audusdf | 0.98658 | 0.96295 | 0.98522 | 2012.05.29 22:09 | 0.98522 | 0.00 | 0.00 | 0.00 | -1.36 | -14 |
3186465 | 2012.05.29 07:30 | sell | 0.01 | usdjpyf | 79.5240 | 81.3270 | 79.3440 | 2012.05.30 09:10 | 79.3440 | 0.00 | 0.00 | -0.02 | 2.27 | 18 |
3186777 | 2012.05.29 08:02 | sell | 0.01 | eurusdf | 1.25281 | 1.27361 | 1.25383 | 2012.05.29 11:44 | 1.25383 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
3187178 | 2012.05.29 08:26 | sell | 0.02 | audusdf | 0.98698 | 1.00498 | 0.98278 | 2012.05.29 11:53 | 0.98278 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
3187214 | 2012.05.29 08:26 | sell | 0.01 | eurusdf | 1.25370 | 1.27361 | 1.25383 | 2012.05.29 11:44 | 1.25383 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
3187618 | 2012.05.29 08:41 | sell | 0.02 | eurusdf | 1.25457 | 1.27361 | 1.25383 | 2012.05.29 11:44 | 1.25383 | 0.00 | 0.00 | 0.00 | 1.48 | 7 |
3188029 | 2012.05.29 08:58 | buy | 0.01 | gbpusdf | 1.56940 | 0.00000 | 1.57120 | 2012.05.29 09:10 | 1.57120 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3188419 | 2012.05.29 09:02 | buy | 0.01 | eurusdf | 1.25514 | 1.23709 | 1.25684 | 2012.05.29 09:38 | 1.25684 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3188482 | 2012.05.29 09:02 | sell | 0.02 | eurjpyf | 99.7880 | 101.711 | 99.7160 | 2012.05.29 11:44 | 99.7160 | 0.00 | 0.00 | 0.00 | 1.81 | 7 |
3188720 | 2012.05.29 09:03 | sell | 0.03 | eurusdf | 1.25553 | 1.27361 | 1.25383 | 2012.05.29 11:44 | 1.25383 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3188768 | 2012.05.29 09:03 | sell | 0.01 | usdcadf | 1.02155 | 1.04429 | 1.02446 | 2012.05.29 20:13 | 1.02446 | 0.00 | 0.00 | 0.00 | -2.84 | -29 |
3188892 | 2012.05.29 09:04 | sell | 0.01 | usdcadf | 1.02157 | 1.05850 | 1.03285 | 2012.06.06 08:59 | 1.03285 | 0.00 | 0.00 | 0.32 | -10.92 | -113 |
3188942 | 2012.05.29 09:04 | buy | 0.01 | eurjpyf | 99.8770 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | -0.01 | -17.26 | -137 |
3189319 | 2012.05.29 09:10 | buy | 0.01 | gbpusdf | 1.57140 | 1.54827 | 1.56807 | 2012.05.29 15:07 | 1.56807 | 0.00 | 0.00 | 0.00 | -3.33 | -33 |
3189864 | 2012.05.29 09:30 | buy | 0.01 | gbpusdf | 1.57038 | 1.54827 | 1.56807 | 2012.05.29 15:07 | 1.56807 | 0.00 | 0.00 | 0.00 | -2.31 | -23 |
3190003 | 2012.05.29 09:34 | sell | 0.05 | eurusdf | 1.25647 | 0.00000 | 1.25477 | 2012.05.29 10:51 | 1.25477 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3190043 | 2012.05.29 09:34 | buy | 0.01 | usdcadf | 1.02088 | 1.00297 | 1.02878 | 2012.05.30 12:47 | 1.02878 | 0.00 | 0.00 | -0.14 | 7.68 | 79 |
3190283 | 2012.05.29 09:38 | buy | 0.01 | eurusdf | 1.25681 | 1.23493 | 1.25460 | 2012.05.29 15:06 | 1.25460 | 0.00 | 0.00 | 0.00 | -2.21 | -22 |
3190618 | 2012.05.29 09:52 | sell | 0.03 | eurjpyf | 99.9160 | 101.711 | 99.7160 | 2012.05.29 11:44 | 99.7160 | 0.00 | 0.00 | 0.00 | 7.55 | 20 |
3191017 | 2012.05.29 10:00 | sell | 0.08 | eurusdf | 1.25732 | 0.00000 | 1.25562 | 2012.05.29 10:24 | 1.25562 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3191273 | 2012.05.29 10:06 | buy | 0.01 | eurusdf | 1.25590 | 1.23493 | 1.25460 | 2012.05.29 15:06 | 1.25460 | 0.00 | 0.00 | 0.00 | -1.30 | -13 |
3191304 | 2012.05.29 10:06 | sell | 0.01 | usdcadf | 1.02265 | 1.04429 | 1.02446 | 2012.05.29 20:13 | 1.02446 | 0.00 | 0.00 | 0.00 | -1.77 | -18 |
3192062 | 2012.05.29 10:35 | buy | 0.02 | eurusdf | 1.25493 | 1.23493 | 1.25460 | 2012.05.29 15:06 | 1.25460 | 0.00 | 0.00 | 0.00 | -0.66 | -3 |
3192591 | 2012.05.29 10:56 | buy | 0.01 | usdcadf | 1.02362 | 1.00363 | 1.02343 | 2012.05.29 17:21 | 1.02343 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
3192940 | 2012.05.29 11:09 | buy | 0.02 | gbpusdf | 1.56938 | 1.54827 | 1.56807 | 2012.05.29 15:07 | 1.56807 | 0.00 | 0.00 | 0.00 | -2.62 | -13 |
3193179 | 2012.05.29 11:30 | sell | 0.02 | usdcadf | 1.02377 | 0.00000 | 1.02197 | 2012.05.29 16:24 | 1.02197 | 0.00 | 0.00 | 0.00 | 3.52 | 18 |
3193380 | 2012.05.29 11:33 | buy | 0.03 | gbpusdf | 1.56829 | 1.54827 | 1.56807 | 2012.05.29 15:07 | 1.56807 | 0.00 | 0.00 | 0.00 | -0.66 | -2 |
3193597 | 2012.05.29 11:34 | sell | 0.01 | gbpusdf | 1.56795 | 0.00000 | 1.56615 | 2012.05.29 14:41 | 1.56615 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3193630 | 2012.05.29 11:34 | buy | 0.01 | eurjpyf | 99.7560 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | -0.01 | -15.74 | -125 |
3194040 | 2012.05.29 11:44 | sell | 0.01 | eurjpyf | 99.6980 | 101.500 | 99.4980 | 2012.05.29 16:00 | 99.4980 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3194079 | 2012.05.29 11:44 | buy | 0.01 | audusdf | 0.98394 | 0.96295 | 0.98522 | 2012.05.29 22:09 | 0.98522 | 0.00 | 0.00 | 0.00 | 1.28 | 13 |
3194141 | 2012.05.29 11:45 | buy | 0.03 | eurusdf | 1.25392 | 1.23493 | 1.25460 | 2012.05.29 15:06 | 1.25460 | 0.00 | 0.00 | 0.00 | 2.04 | 7 |
3194259 | 2012.05.29 11:46 | sell | 0.01 | eurusdf | 1.25400 | 1.27201 | 1.25230 | 2012.05.29 11:53 | 1.25230 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3194340 | 2012.05.29 11:47 | sell | 0.03 | usdcadf | 1.02475 | 0.00000 | 1.02295 | 2012.05.29 12:57 | 1.02295 | 0.00 | 0.00 | 0.00 | 5.28 | 18 |
3194637 | 2012.05.29 11:53 | buy | 0.05 | eurusdf | 1.25290 | 1.23493 | 1.25460 | 2012.05.29 15:06 | 1.25460 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3194775 | 2012.05.29 11:54 | sell | 0.01 | audusdf | 0.98235 | 1.00576 | 0.98356 | 2012.05.29 17:33 | 0.98356 | 0.00 | 0.00 | 0.00 | -1.21 | -12 |
3194872 | 2012.05.29 11:54 | sell | 0.01 | eurusdf | 1.25247 | 0.00000 | 1.25077 | 2012.05.29 17:35 | 1.25077 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3194922 | 2012.05.29 11:55 | buy | 0.02 | eurjpyf | 99.6360 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | -0.01 | -28.44 | -113 |
3195122 | 2012.05.29 11:59 | sell | 0.01 | eurusdf | 1.25338 | 0.00000 | 1.25168 | 2012.05.29 17:33 | 1.25168 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3196057 | 2012.05.29 12:41 | buy | 0.05 | gbpusdf | 1.56728 | 1.54827 | 1.56807 | 2012.05.29 15:07 | 1.56807 | 0.00 | 0.00 | 0.00 | 3.95 | 8 |
3196863 | 2012.05.29 13:46 | sell | 0.03 | usdcadf | 1.02492 | 0.00000 | 1.02312 | 2012.05.29 15:17 | 1.02312 | 0.00 | 0.00 | 0.00 | 5.28 | 18 |
3197380 | 2012.05.29 14:07 | buy | 0.08 | eurusdf | 1.25191 | 0.00000 | 1.25361 | 2012.05.29 15:04 | 1.25361 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3198168 | 2012.05.29 14:41 | buy | 0.08 | gbpusdf | 1.56627 | 1.54827 | 1.56807 | 2012.05.29 15:07 | 1.56807 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
3198201 | 2012.05.29 14:42 | sell | 0.01 | gbpusdf | 1.56611 | 1.58630 | 1.56649 | 2012.05.29 15:58 | 1.56649 | 0.00 | 0.00 | 0.00 | -0.38 | -4 |
3198735 | 2012.05.29 15:05 | sell | 0.01 | gbpusdf | 1.56728 | 1.58630 | 1.56649 | 2012.05.29 15:58 | 1.56649 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
3198898 | 2012.05.29 15:06 | sell | 0.02 | eurusdf | 1.25458 | 0.00000 | 1.25288 | 2012.05.29 15:30 | 1.25288 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3199026 | 2012.05.29 15:08 | buy | 0.01 | eurusdf | 1.25497 | 1.23381 | 1.25354 | 2012.05.29 15:46 | 1.25354 | 0.00 | 0.00 | 0.00 | -1.43 | -14 |
3199226 | 2012.05.29 15:14 | sell | 0.01 | audusdf | 0.98505 | 1.00576 | 0.98356 | 2012.05.29 17:33 | 0.98356 | 0.00 | 0.00 | 0.00 | 1.49 | 15 |
3199376 | 2012.05.29 15:16 | sell | 0.02 | gbpusdf | 1.56829 | 1.58630 | 1.56649 | 2012.05.29 15:58 | 1.56649 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
3199748 | 2012.05.29 15:28 | buy | 0.01 | eurusdf | 1.25402 | 1.23381 | 1.25354 | 2012.05.29 15:46 | 1.25354 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
3199943 | 2012.05.29 15:30 | buy | 0.02 | eurusdf | 1.25274 | 1.23381 | 1.25354 | 2012.05.29 15:46 | 1.25354 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
3200274 | 2012.05.29 15:34 | buy | 0.03 | eurusdf | 1.25184 | 1.23381 | 1.25354 | 2012.05.29 15:46 | 1.25354 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3200586 | 2012.05.29 15:46 | buy | 0.01 | eurusdf | 1.25366 | 1.22948 | 1.24893 | 2012.05.29 17:54 | 1.24893 | 0.00 | 0.00 | 0.00 | -4.73 | -47 |
3200746 | 2012.05.29 15:58 | sell | 0.01 | gbpusdf | 1.56627 | 1.58533 | 1.56551 | 2012.05.29 17:33 | 1.56551 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
3200883 | 2012.05.29 16:00 | buy | 0.01 | usdjpyf | 79.4130 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | -0.01 | -12.70 | -100 |
3200900 | 2012.05.29 16:00 | sell | 0.01 | eurjpyf | 99.5130 | 101.449 | 99.4610 | 2012.05.29 17:33 | 99.4610 | 0.00 | 0.00 | 0.00 | 0.66 | 5 |
3201196 | 2012.05.29 16:04 | sell | 0.01 | gbpusdf | 1.56731 | 1.58533 | 1.56551 | 2012.05.29 17:33 | 1.56551 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3201357 | 2012.05.29 16:06 | sell | 0.02 | eurusdf | 1.25428 | 0.00000 | 1.25258 | 2012.05.29 17:23 | 1.25258 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3201368 | 2012.05.29 16:06 | sell | 0.01 | eurjpyf | 99.6610 | 101.449 | 99.4610 | 2012.05.29 17:33 | 99.4610 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3201484 | 2012.05.29 16:09 | sell | 0.02 | gbpusdf | 1.56831 | 0.00000 | 1.56651 | 2012.05.29 17:18 | 1.56651 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
3201590 | 2012.05.29 16:10 | buy | 0.01 | usdcadf | 1.02264 | 1.00363 | 1.02343 | 2012.05.29 17:21 | 1.02343 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
3201597 | 2012.05.29 16:10 | buy | 0.01 | gbpusdf | 1.56869 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.00 | -10.75 | -108 |
3202315 | 2012.05.29 16:31 | buy | 0.02 | usdcadf | 1.02163 | 1.00363 | 1.02343 | 2012.05.29 17:21 | 1.02343 | 0.00 | 0.00 | 0.00 | 3.52 | 18 |
3202345 | 2012.05.29 16:31 | sell | 0.02 | audusdf | 0.98776 | 1.00576 | 0.98356 | 2012.05.29 17:33 | 0.98356 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
3202594 | 2012.05.29 16:39 | buy | 0.01 | gbpusdf | 1.56768 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.00 | -9.74 | -97 |
3203195 | 2012.05.29 17:10 | buy | 0.01 | eurusdf | 1.25267 | 1.22948 | 1.24893 | 2012.05.29 17:54 | 1.24893 | 0.00 | 0.00 | 0.00 | -3.74 | -37 |
3203438 | 2012.05.29 17:17 | buy | 0.02 | gbpusdf | 1.56656 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.01 | -17.24 | -86 |
3203675 | 2012.05.29 17:22 | sell | 0.02 | usdcadf | 1.02376 | 1.04429 | 1.02446 | 2012.05.29 20:13 | 1.02446 | 0.00 | 0.00 | 0.00 | -1.37 | -7 |
3203824 | 2012.05.29 17:24 | buy | 0.03 | gbpusdf | 1.56562 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.01 | -23.04 | -77 |
3204128 | 2012.05.29 17:33 | sell | 0.01 | gbpusdf | 1.56511 | 0.00000 | 1.56331 | 2012.05.29 17:43 | 1.56331 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3204169 | 2012.05.29 17:33 | buy | 0.02 | eurusdf | 1.25146 | 1.22948 | 1.24893 | 2012.05.29 17:54 | 1.24893 | 0.00 | 0.00 | 0.00 | -5.06 | -25 |
3204444 | 2012.05.29 17:34 | buy | 0.03 | eurjpyf | 99.4730 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | -0.02 | -36.48 | -96 |
3204479 | 2012.05.29 17:34 | sell | 0.01 | eurjpyf | 99.4490 | 0.00000 | 99.2490 | 2012.05.29 17:44 | 99.2490 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3204623 | 2012.05.29 17:35 | sell | 0.01 | audusdf | 0.98344 | 1.00146 | 0.97924 | 2012.05.30 03:30 | 0.97924 | 0.00 | 0.00 | -0.17 | 4.20 | 42 |
3204681 | 2012.05.29 17:35 | sell | 0.01 | eurusdf | 1.25036 | 0.00000 | 1.24866 | 2012.05.29 17:45 | 1.24866 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3204734 | 2012.05.29 17:35 | buy | 0.05 | gbpusdf | 1.56446 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.02 | -32.60 | -65 |
3204937 | 2012.05.29 17:36 | buy | 0.02 | eurjpyf | 99.3740 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | -0.06 | -62.04 | -242 |
3205017 | 2012.05.29 17:36 | buy | 0.05 | eurjpyf | 99.3550 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | -0.03 | -53.34 | -84 |
3205285 | 2012.05.29 17:37 | buy | 0.01 | usdcadf | 1.02515 | 1.00507 | 1.02486 | 2012.05.30 03:32 | 1.02486 | 0.00 | 0.00 | -0.14 | -0.28 | -3 |
3205314 | 2012.05.29 17:37 | buy | 0.03 | eurusdf | 1.25026 | 1.22948 | 1.24893 | 2012.05.29 17:54 | 1.24893 | 0.00 | 0.00 | 0.00 | -3.99 | -13 |
3205503 | 2012.05.29 17:38 | sell | 0.03 | usdcadf | 1.02521 | 1.04429 | 1.02446 | 2012.05.29 20:13 | 1.02446 | 0.00 | 0.00 | 0.00 | 2.20 | 8 |
3205579 | 2012.05.29 17:39 | sell | 0.01 | eurjpyf | 99.3430 | 101.143 | 98.7230 | 2012.05.30 09:40 | 98.7230 | 0.00 | 0.00 | -0.02 | 7.82 | 62 |
3205931 | 2012.05.29 17:44 | buy | 0.08 | gbpusdf | 1.56311 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.04 | -41.36 | -52 |
3206068 | 2012.05.29 17:44 | buy | 0.08 | eurjpyf | 99.2520 | 0.00000 | 99.4520 | 2012.05.29 22:11 | 99.4520 | 0.00 | 0.00 | 0.00 | 20.12 | 20 |
3206212 | 2012.05.29 17:45 | sell | 0.01 | gbpusdf | 1.56337 | 0.00000 | 1.56157 | 2012.05.29 17:47 | 1.56157 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3206304 | 2012.05.29 17:45 | sell | 0.01 | eurjpyf | 99.2160 | 101.018 | 99.0160 | 2012.05.29 18:15 | 99.0160 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3206423 | 2012.05.29 17:45 | buy | 0.02 | gbpusdf | 1.56255 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.05 | -53.70 | -269 |
3206570 | 2012.05.29 17:46 | buy | 0.05 | eurusdf | 1.24839 | 1.22948 | 1.24893 | 2012.05.29 17:54 | 1.24893 | 0.00 | 0.00 | 0.00 | 2.70 | 5 |
3206628 | 2012.05.29 17:46 | buy | 0.14 | eurjpyf | 99.1150 | 0.00000 | 99.3150 | 2012.05.29 21:43 | 99.3150 | 0.00 | 0.00 | 0.00 | 35.22 | 20 |
3206694 | 2012.05.29 17:46 | sell | 0.05 | usdcadf | 1.02626 | 1.04429 | 1.02446 | 2012.05.29 20:13 | 1.02446 | 0.00 | 0.00 | 0.00 | 8.79 | 18 |
3206887 | 2012.05.29 17:46 | sell | 0.01 | gbpusdf | 1.56208 | 1.57997 | 1.55588 | 2012.05.30 11:00 | 1.55588 | 0.00 | 0.00 | -0.05 | 6.20 | 62 |
3206973 | 2012.05.29 17:47 | buy | 0.08 | eurusdf | 1.24723 | 1.22948 | 1.24893 | 2012.05.29 17:54 | 1.24893 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3207224 | 2012.05.29 17:48 | buy | 0.02 | audusdf | 0.98102 | 0.96295 | 0.98522 | 2012.05.29 22:09 | 0.98522 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
3207257 | 2012.05.29 17:48 | sell | 0.01 | eurusdf | 1.24786 | 1.26700 | 1.24712 | 2012.05.29 18:03 | 1.24712 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
3207423 | 2012.05.29 17:49 | sell | 0.01 | gbpusdf | 1.56283 | 0.00000 | 1.56103 | 2012.05.29 18:15 | 1.56103 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3207484 | 2012.05.29 17:49 | sell | 0.01 | usdcadf | 1.02626 | 1.05850 | 1.03285 | 2012.06.06 08:59 | 1.03285 | 0.00 | 0.00 | 0.32 | -6.38 | -66 |
3207557 | 2012.05.29 17:50 | buy | 0.03 | eurusdf | 1.24799 | 1.21288 | 1.23744 | 2012.06.01 15:22 | 1.23744 | 0.00 | 0.00 | -0.24 | -31.65 | -106 |
3207624 | 2012.05.29 17:51 | sell | 0.01 | eurusdf | 1.24779 | 1.26576 | 1.24169 | 2012.05.30 15:38 | 1.24169 | 0.00 | 0.00 | -0.01 | 6.10 | 61 |
3207838 | 2012.05.29 17:54 | sell | 0.01 | eurusdf | 1.24882 | 1.26700 | 1.24712 | 2012.05.29 18:03 | 1.24712 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3208393 | 2012.05.29 18:03 | sell | 0.01 | eurusdf | 1.24706 | 1.26898 | 1.24924 | 2012.05.29 22:46 | 1.24924 | 0.00 | 0.00 | 0.00 | -2.18 | -22 |
3208437 | 2012.05.29 18:04 | buy | 0.14 | gbpusdf | 1.56195 | 0.00000 | 1.56375 | 2012.05.29 20:40 | 1.56375 | 0.00 | 0.00 | 0.00 | 25.20 | 18 |
3208942 | 2012.05.29 18:15 | sell | 0.01 | eurjpyf | 98.9790 | 101.028 | 99.0300 | 2012.05.30 04:41 | 99.0300 | 0.00 | 0.00 | -0.02 | -0.64 | -5 |
3209071 | 2012.05.29 18:15 | sell | 0.01 | gbpusdf | 1.56078 | 1.58169 | 1.56186 | 2012.05.30 03:01 | 1.56186 | 0.00 | 0.00 | -0.05 | -1.08 | -11 |
3209208 | 2012.05.29 18:16 | buy | 0.03 | eurjpyf | 98.9760 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | -0.10 | -77.78 | -203 |
3209229 | 2012.05.29 18:16 | buy | 0.25 | eurjpyf | 98.9930 | 0.00000 | 99.1930 | 2012.05.29 19:45 | 99.1930 | 0.00 | 0.00 | 0.00 | 62.93 | 20 |
3209428 | 2012.05.29 18:19 | sell | 0.01 | gbpusdf | 1.56169 | 1.58169 | 1.56186 | 2012.05.30 03:01 | 1.56186 | 0.00 | 0.00 | -0.05 | -0.17 | -2 |
3209892 | 2012.05.29 18:37 | sell | 0.01 | eurjpyf | 99.0990 | 101.028 | 99.0300 | 2012.05.30 04:41 | 99.0300 | 0.00 | 0.00 | -0.02 | 0.87 | 7 |
3210221 | 2012.05.29 18:50 | sell | 0.02 | gbpusdf | 1.56267 | 1.58169 | 1.56186 | 2012.05.30 03:01 | 1.56186 | 0.00 | 0.00 | -0.09 | 1.62 | 8 |
3210263 | 2012.05.29 18:52 | sell | 0.01 | eurusdf | 1.24797 | 1.26898 | 1.24924 | 2012.05.29 22:46 | 1.24924 | 0.00 | 0.00 | 0.00 | -1.27 | -13 |
3211002 | 2012.05.29 19:48 | sell | 0.02 | eurjpyf | 99.2300 | 101.028 | 99.0300 | 2012.05.30 04:41 | 99.0300 | 0.00 | 0.00 | -0.05 | 5.03 | 20 |
3211583 | 2012.05.29 20:37 | sell | 0.03 | gbpusdf | 1.56366 | 1.58169 | 1.56186 | 2012.05.30 03:01 | 1.56186 | 0.00 | 0.00 | -0.14 | 5.40 | 18 |
3211880 | 2012.05.29 20:57 | buy | 0.01 | usdcadf | 1.02413 | 1.00507 | 1.02486 | 2012.05.30 03:32 | 1.02486 | 0.00 | 0.00 | -0.14 | 0.71 | 7 |
3212107 | 2012.05.29 21:09 | sell | 0.02 | eurusdf | 1.24887 | 1.26898 | 1.24924 | 2012.05.29 22:46 | 1.24924 | 0.00 | 0.00 | 0.00 | -0.74 | -4 |
3212539 | 2012.05.29 21:42 | sell | 0.01 | usdcadf | 1.02362 | 1.04614 | 1.02633 | 2012.05.30 13:00 | 1.02633 | 0.00 | 0.00 | 0.04 | -2.64 | -27 |
3212811 | 2012.05.29 21:45 | buy | 0.02 | usdcadf | 1.02306 | 1.00507 | 1.02486 | 2012.05.30 03:32 | 1.02486 | 0.00 | 0.00 | -0.27 | 3.51 | 18 |
3212950 | 2012.05.29 21:49 | sell | 0.03 | eurjpyf | 99.3480 | 0.00000 | 99.1480 | 2012.05.30 02:46 | 99.1480 | 0.00 | 0.00 | -0.07 | 7.55 | 20 |
3213182 | 2012.05.29 21:58 | sell | 0.03 | eurusdf | 1.25000 | 1.26898 | 1.24924 | 2012.05.29 22:46 | 1.24924 | 0.00 | 0.00 | 0.00 | 2.28 | 8 |
3213538 | 2012.05.29 22:04 | buy | 0.01 | eurusdf | 1.25020 | 1.22551 | 1.24521 | 2012.05.30 13:00 | 1.24521 | 0.00 | 0.00 | -0.02 | -4.99 | -50 |
3213876 | 2012.05.29 22:09 | buy | 0.01 | audusdf | 0.98532 | 0.95758 | 0.97973 | 2012.05.30 13:46 | 0.97973 | 0.00 | 0.00 | 0.08 | -5.59 | -56 |
3214077 | 2012.05.29 22:13 | buy | 0.09 | audnzdf | 1.29055 | 1.26994 | 1.29264 | 2012.05.31 20:39 | 1.29264 | 0.00 | 0.00 | 1.00 | 14.17 | 21 |
3214192 | 2012.05.29 22:24 | sell | 0.05 | eurusdf | 1.25094 | 1.26898 | 1.24924 | 2012.05.29 22:46 | 1.24924 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3214429 | 2012.05.29 22:44 | buy | 0.01 | eurusdf | 1.24938 | 1.22551 | 1.24521 | 2012.05.30 13:00 | 1.24521 | 0.00 | 0.00 | -0.02 | -4.17 | -42 |
3215043 | 2012.05.29 23:37 | buy | 0.03 | usdcadf | 1.02260 | 0.00000 | 1.02440 | 2012.05.30 03:30 | 1.02440 | 0.00 | 0.00 | -0.41 | 5.27 | 18 |
3215144 | 2012.05.29 23:45 | buy | 0.02 | eurusdf | 1.24857 | 1.22551 | 1.24521 | 2012.05.30 13:00 | 1.24521 | 0.00 | 0.00 | -0.03 | -6.72 | -34 |
3215409 | 2012.05.30 00:20 | sell | 0.01 | eurusdf | 1.24819 | 0.00000 | 1.24649 | 2012.05.30 03:00 | 1.24649 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3215679 | 2012.05.30 00:48 | buy | 0.08 | eurjpyf | 99.2360 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | 0.00 | -73.31 | -73 |
3215836 | 2012.05.30 00:58 | buy | 0.01 | audusdf | 0.98261 | 0.95758 | 0.97973 | 2012.05.30 13:46 | 0.97973 | 0.00 | 0.00 | 0.00 | -2.88 | -29 |
3216367 | 2012.05.30 02:20 | buy | 0.03 | eurusdf | 1.24766 | 1.22551 | 1.24521 | 2012.05.30 13:00 | 1.24521 | 0.00 | 0.00 | 0.00 | -7.35 | -25 |
3216890 | 2012.05.30 02:49 | buy | 0.14 | eurjpyf | 99.1260 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | 0.00 | -108.81 | -62 |
3217148 | 2012.05.30 02:56 | buy | 0.05 | eurusdf | 1.24674 | 1.22551 | 1.24521 | 2012.05.30 13:00 | 1.24521 | 0.00 | 0.00 | 0.00 | -7.65 | -15 |
3217236 | 2012.05.30 02:57 | buy | 0.14 | gbpusdf | 1.56209 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.00 | -58.10 | -41 |
3217458 | 2012.05.30 03:00 | sell | 0.01 | eurusdf | 1.24638 | 1.26435 | 1.24468 | 2012.05.30 09:40 | 1.24468 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3217475 | 2012.05.30 03:01 | sell | 0.01 | gbpusdf | 1.56165 | 1.57966 | 1.55985 | 2012.05.30 09:09 | 1.55985 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3217844 | 2012.05.30 03:30 | buy | 0.02 | audusdf | 0.97829 | 0.95758 | 0.97973 | 2012.05.30 13:46 | 0.97973 | 0.00 | 0.00 | 0.00 | 2.88 | 14 |
3218124 | 2012.05.30 03:31 | sell | 0.01 | audusdf | 0.97849 | 0.99657 | 0.97429 | 2012.05.30 15:30 | 0.97429 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3218211 | 2012.05.30 03:31 | sell | 0.01 | usdcadf | 1.02473 | 1.04614 | 1.02633 | 2012.05.30 13:00 | 1.02633 | 0.00 | 0.00 | 0.00 | -1.56 | -16 |
3218278 | 2012.05.30 03:32 | sell | 0.01 | audnzdf | 1.28807 | 1.30870 | 1.28595 | 2012.06.01 12:45 | 1.28595 | 0.00 | 0.00 | -0.31 | 1.59 | 21 |
3218450 | 2012.05.30 03:36 | buy | 0.01 | usdcadf | 1.02497 | 1.00697 | 1.02677 | 2012.05.30 10:47 | 1.02677 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3219142 | 2012.05.30 04:41 | sell | 0.01 | eurjpyf | 99.0140 | 100.935 | 98.9380 | 2012.05.30 09:10 | 98.9380 | 0.00 | 0.00 | 0.00 | 0.96 | 8 |
3219147 | 2012.05.30 04:42 | buy | 0.08 | eurusdf | 1.24589 | 0.00000 | 1.24759 | 2012.05.30 08:25 | 1.24759 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3219625 | 2012.05.30 05:53 | buy | 0.17 | audnzdf | 1.28794 | 1.26994 | 1.29264 | 2012.05.31 20:39 | 1.29264 | 0.00 | 0.00 | 1.42 | 60.21 | 47 |
3219661 | 2012.05.30 05:57 | buy | 0.25 | eurjpyf | 99.0040 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | 0.00 | -155.77 | -49 |
3219805 | 2012.05.30 06:02 | buy | 0.25 | gbpusdf | 1.56103 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.00 | -77.25 | -31 |
3220274 | 2012.05.30 07:09 | sell | 0.01 | eurusdf | 1.24726 | 0.00000 | 1.24556 | 2012.05.30 09:11 | 1.24556 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3221265 | 2012.05.30 08:37 | sell | 0.01 | eurjpyf | 99.1380 | 100.935 | 98.9380 | 2012.05.30 09:10 | 98.9380 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3222142 | 2012.05.30 09:09 | buy | 0.44 | gbpusdf | 1.55909 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.00 | -50.60 | -12 |
3222316 | 2012.05.30 09:10 | buy | 0.44 | eurjpyf | 98.8600 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | 0.00 | -194.08 | -35 |
3222433 | 2012.05.30 09:10 | buy | 0.08 | eurusdf | 1.24581 | 1.22551 | 1.24521 | 2012.05.30 13:00 | 1.24521 | 0.00 | 0.00 | 0.00 | -4.80 | -6 |
3222546 | 2012.05.30 09:11 | sell | 0.01 | eurjpyf | 98.8240 | 0.00000 | 98.6240 | 2012.05.30 11:02 | 98.6240 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3222654 | 2012.05.30 09:11 | buy | 0.77 | gbpusdf | 1.55807 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.00 | -10.01 | -1 |
3222761 | 2012.05.30 09:11 | buy | 0.03 | gbpusdf | 1.55832 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.05 | -67.86 | -226 |
3222767 | 2012.05.30 09:11 | sell | 0.01 | gbpusdf | 1.55810 | 1.57717 | 1.55733 | 2012.05.30 09:40 | 1.55733 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
3222907 | 2012.05.30 09:12 | sell | 0.02 | usdcadf | 1.02591 | 1.04614 | 1.02633 | 2012.05.30 13:00 | 1.02633 | 0.00 | 0.00 | 0.00 | -0.82 | -4 |
3222951 | 2012.05.30 09:12 | sell | 0.01 | usdjpyf | 79.3530 | 81.1530 | 79.1730 | 2012.05.30 11:19 | 79.1730 | 0.00 | 0.00 | 0.00 | 2.27 | 18 |
3223727 | 2012.05.30 09:32 | sell | 0.01 | gbpusdf | 1.55913 | 1.57717 | 1.55733 | 2012.05.30 09:40 | 1.55733 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3224014 | 2012.05.30 09:40 | buy | 0.14 | eurusdf | 1.24441 | 1.22551 | 1.24521 | 2012.05.30 13:00 | 1.24521 | 0.00 | 0.00 | 0.00 | 11.20 | 8 |
3224200 | 2012.05.30 09:40 | buy | 1.35 | gbpusdf | 1.55696 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.00 | 132.30 | 10 |
3224417 | 2012.05.30 09:41 | sell | 0.01 | eurjpyf | 98.6940 | 100.489 | 98.0740 | 2012.05.30 15:37 | 98.0740 | 0.00 | 0.00 | 0.00 | 7.86 | 62 |
3224589 | 2012.05.30 09:42 | sell | 0.01 | gbpusdf | 1.55631 | 1.57535 | 1.55545 | 2012.05.30 11:11 | 1.55545 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
3224613 | 2012.05.30 09:42 | buy | 0.05 | eurusdf | 1.24425 | 1.21288 | 1.23744 | 2012.06.01 15:22 | 1.23744 | 0.00 | 0.00 | -0.31 | -34.05 | -68 |
3224631 | 2012.05.30 09:42 | buy | 0.77 | eurjpyf | 98.6940 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | 0.00 | -178.08 | -18 |
3224666 | 2012.05.30 09:42 | buy | 0.02 | usdjpyf | 79.3080 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | -0.01 | -22.72 | -89 |
3224748 | 2012.05.30 09:43 | sell | 0.01 | eurusdf | 1.24438 | 1.26238 | 1.24268 | 2012.05.30 12:57 | 1.24268 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3225100 | 2012.05.30 09:50 | sell | 0.01 | gbpusdf | 1.55725 | 1.57535 | 1.55545 | 2012.05.30 11:11 | 1.55545 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3225293 | 2012.05.30 09:56 | sell | 0.01 | eurusdf | 1.24532 | 0.00000 | 1.24362 | 2012.05.30 11:02 | 1.24362 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3225678 | 2012.05.30 10:04 | sell | 0.02 | gbpusdf | 1.55830 | 0.00000 | 1.55650 | 2012.05.30 11:00 | 1.55650 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
3226599 | 2012.05.30 10:47 | buy | 0.01 | usdcadf | 1.02694 | 0.00000 | 1.02874 | 2012.05.30 12:47 | 1.02874 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3226996 | 2012.05.30 11:00 | buy | 2.35 | gbpusdf | 1.55614 | 1.53791 | 1.55794 | 2012.05.30 12:18 | 1.55794 | 0.00 | 0.00 | 0.00 | 423.00 | 18 |
3227218 | 2012.05.30 11:01 | sell | 0.01 | gbpusdf | 1.55618 | 1.57784 | 1.55389 | 2012.05.30 16:17 | 1.55389 | 0.00 | 0.00 | 0.00 | 2.29 | 23 |
3227326 | 2012.05.30 11:02 | buy | 0.03 | audusdf | 0.97553 | 0.95758 | 0.97973 | 2012.05.30 13:46 | 0.97973 | 0.00 | 0.00 | 0.00 | 12.60 | 42 |
3227465 | 2012.05.30 11:03 | sell | 0.01 | eurjpyf | 98.6000 | 0.00000 | 98.4000 | 2012.05.30 11:33 | 98.4000 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3227531 | 2012.05.30 11:03 | sell | 0.03 | usdcadf | 1.02711 | 1.04614 | 1.02633 | 2012.05.30 13:00 | 1.02633 | 0.00 | 0.00 | 0.00 | 2.28 | 8 |
3227796 | 2012.05.30 11:11 | sell | 0.01 | gbpusdf | 1.55529 | 1.57899 | 1.55919 | 2012.05.30 14:09 | 1.55919 | 0.00 | 0.00 | 0.00 | -3.90 | -39 |
3228185 | 2012.05.30 11:16 | buy | 0.05 | eurjpyf | 98.5980 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | -0.12 | -105.45 | -165 |
3228346 | 2012.05.30 11:18 | buy | 1.35 | eurjpyf | 98.5380 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | 0.00 | -46.07 | -3 |
3228426 | 2012.05.30 11:19 | buy | 0.03 | usdjpyf | 79.1880 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | -0.02 | -29.50 | -77 |
3228518 | 2012.05.30 11:19 | sell | 0.01 | usdjpyf | 79.1680 | 0.00000 | 78.9880 | 2012.05.30 15:36 | 78.9880 | 0.00 | 0.00 | 0.00 | 2.28 | 18 |
3228630 | 2012.05.30 11:20 | buy | 2.35 | eurjpyf | 98.4160 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | 0.00 | 282.15 | 9 |
3228746 | 2012.05.30 11:21 | buy | 0.25 | eurusdf | 1.24351 | 1.22551 | 1.24521 | 2012.05.30 13:00 | 1.24521 | 0.00 | 0.00 | 0.00 | 42.50 | 17 |
3228954 | 2012.05.30 11:29 | sell | 0.01 | gbpusdf | 1.55633 | 1.57899 | 1.55919 | 2012.05.30 14:09 | 1.55919 | 0.00 | 0.00 | 0.00 | -2.86 | -29 |
3229172 | 2012.05.30 11:33 | sell | 0.01 | eurjpyf | 98.3800 | 0.00000 | 98.1800 | 2012.05.30 15:36 | 98.1800 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3229195 | 2012.05.30 11:34 | buy | 0.05 | usdjpyf | 79.0780 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | -0.03 | -42.15 | -66 |
3229316 | 2012.05.30 11:34 | buy | 4.09 | eurjpyf | 98.3110 | 96.4930 | 98.5110 | 2012.05.30 11:58 | 98.5110 | 0.00 | 0.00 | 0.00 | 1 033.82 | 20 |
3229888 | 2012.05.30 11:58 | sell | 0.01 | eurjpyf | 98.5170 | 0.00000 | 98.3170 | 2012.05.30 12:42 | 98.3170 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3229948 | 2012.05.30 11:59 | sell | 0.02 | gbpusdf | 1.55736 | 1.57899 | 1.55919 | 2012.05.30 14:09 | 1.55919 | 0.00 | 0.00 | 0.00 | -3.66 | -18 |
3230485 | 2012.05.30 12:16 | sell | 0.05 | usdcadf | 1.02813 | 1.04614 | 1.02633 | 2012.05.30 13:00 | 1.02633 | 0.00 | 0.00 | 0.00 | 8.77 | 18 |
3230620 | 2012.05.30 12:19 | sell | 0.03 | gbpusdf | 1.55838 | 1.57899 | 1.55919 | 2012.05.30 14:09 | 1.55919 | 0.00 | 0.00 | 0.00 | -2.43 | -8 |
3231282 | 2012.05.30 12:47 | buy | 0.01 | usdcadf | 1.02891 | 1.00789 | 1.02769 | 2012.05.30 14:10 | 1.02769 | 0.00 | 0.00 | 0.00 | -1.19 | -12 |
3231285 | 2012.05.30 12:47 | buy | 0.01 | usdcadf | 1.02901 | 1.01097 | 1.03691 | 2012.06.01 09:18 | 1.03691 | 0.00 | 0.00 | -0.55 | 7.62 | 79 |
3231814 | 2012.05.30 12:57 | sell | 0.01 | eurusdf | 1.24246 | 1.26254 | 1.24297 | 2012.05.30 15:05 | 1.24297 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
3232119 | 2012.05.30 13:00 | buy | 0.01 | gbpusdf | 1.55921 | 0.00000 | 1.56101 | 2012.05.30 13:45 | 1.56101 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3232155 | 2012.05.30 13:00 | buy | 0.01 | eurusdf | 1.24608 | 1.22584 | 1.24570 | 2012.05.30 13:40 | 1.24570 | 0.00 | 0.00 | 0.00 | -0.38 | -4 |
3232457 | 2012.05.30 13:01 | sell | 0.01 | gbpusdf | 1.56009 | 1.57784 | 1.55389 | 2012.05.30 16:17 | 1.55389 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
3232625 | 2012.05.30 13:01 | buy | 0.01 | usdcadf | 1.02532 | 0.00000 | 1.02712 | 2012.05.30 13:08 | 1.02712 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3232638 | 2012.05.30 13:01 | sell | 0.01 | eurusdf | 1.24600 | 0.00000 | 1.24430 | 2012.05.30 13:14 | 1.24430 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3232692 | 2012.05.30 13:01 | sell | 0.05 | gbpusdf | 1.55989 | 1.57899 | 1.55919 | 2012.05.30 14:09 | 1.55919 | 0.00 | 0.00 | 0.00 | 3.50 | 7 |
3232975 | 2012.05.30 13:02 | sell | 0.01 | eurjpyf | 98.5110 | 0.00000 | 98.3110 | 2012.05.30 14:34 | 98.3110 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3233023 | 2012.05.30 13:02 | sell | 0.01 | usdcadf | 1.02631 | 1.04743 | 1.02758 | 2012.05.30 18:38 | 1.02758 | 0.00 | 0.00 | 0.00 | -1.24 | -13 |
3233562 | 2012.05.30 13:08 | buy | 0.01 | eurusdf | 1.24491 | 1.22584 | 1.24570 | 2012.05.30 13:40 | 1.24570 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
3233644 | 2012.05.30 13:09 | buy | 0.01 | usdcadf | 1.02697 | 1.00789 | 1.02769 | 2012.05.30 14:10 | 1.02769 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
3233957 | 2012.05.30 13:14 | buy | 0.02 | eurusdf | 1.24400 | 1.22584 | 1.24570 | 2012.05.30 13:40 | 1.24570 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3234061 | 2012.05.30 13:15 | sell | 0.01 | usdcadf | 1.02738 | 0.00000 | 1.02558 | 2012.05.30 13:45 | 1.02558 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
3234102 | 2012.05.30 13:15 | sell | 0.01 | eurusdf | 1.24362 | 1.26254 | 1.24297 | 2012.05.30 15:05 | 1.24297 | 0.00 | 0.00 | 0.00 | 0.65 | 7 |
3234317 | 2012.05.30 13:20 | sell | 0.02 | eurusdf | 1.24467 | 1.26254 | 1.24297 | 2012.05.30 15:05 | 1.24297 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3234833 | 2012.05.30 13:40 | sell | 0.03 | eurusdf | 1.24568 | 0.00000 | 1.24398 | 2012.05.30 14:09 | 1.24398 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3234870 | 2012.05.30 13:40 | buy | 0.01 | eurusdf | 1.24598 | 1.22145 | 1.24107 | 2012.05.30 17:14 | 1.24107 | 0.00 | 0.00 | 0.00 | -4.91 | -49 |
3235091 | 2012.05.30 13:45 | buy | 0.02 | usdcadf | 1.02589 | 1.00789 | 1.02769 | 2012.05.30 14:10 | 1.02769 | 0.00 | 0.00 | 0.00 | 3.50 | 18 |
3235148 | 2012.05.30 13:45 | sell | 0.08 | gbpusdf | 1.56099 | 1.57899 | 1.55919 | 2012.05.30 14:09 | 1.55919 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
3235323 | 2012.05.30 13:47 | buy | 0.01 | gbpusdf | 1.56098 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 0.01 | -12.24 | -122 |
3235343 | 2012.05.30 13:47 | buy | 0.01 | audusdf | 0.97989 | 0.95081 | 0.97303 | 2012.05.31 08:31 | 0.97303 | 0.00 | 0.00 | 0.24 | -6.86 | -69 |
3235357 | 2012.05.30 13:47 | sell | 0.05 | eurusdf | 1.24664 | 0.00000 | 1.24494 | 2012.05.30 13:58 | 1.24494 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3235364 | 2012.05.30 13:47 | buy | 0.03 | usdcadf | 1.02470 | 0.00000 | 1.02650 | 2012.05.30 13:59 | 1.02650 | 0.00 | 0.00 | 0.00 | 5.26 | 18 |
3235678 | 2012.05.30 13:58 | buy | 0.01 | eurusdf | 1.24541 | 1.22145 | 1.24107 | 2012.05.30 17:14 | 1.24107 | 0.00 | 0.00 | 0.00 | -4.34 | -43 |
3235920 | 2012.05.30 14:01 | buy | 0.01 | gbpusdf | 1.55996 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 0.01 | -11.22 | -112 |
3236085 | 2012.05.30 14:07 | buy | 0.02 | eurusdf | 1.24461 | 1.22145 | 1.24107 | 2012.05.30 17:14 | 1.24107 | 0.00 | 0.00 | 0.00 | -7.08 | -35 |
3236243 | 2012.05.30 14:09 | sell | 0.01 | usdcadf | 1.02734 | 1.04743 | 1.02758 | 2012.05.30 18:38 | 1.02758 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
3236435 | 2012.05.30 14:12 | buy | 0.02 | gbpusdf | 1.55895 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 0.03 | -20.42 | -102 |
3236473 | 2012.05.30 14:12 | buy | 0.03 | eurusdf | 1.24371 | 1.22145 | 1.24107 | 2012.05.30 17:14 | 1.24107 | 0.00 | 0.00 | 0.00 | -7.92 | -26 |
3236569 | 2012.05.30 14:15 | buy | 0.01 | audusdf | 0.97716 | 0.95081 | 0.97303 | 2012.05.31 08:31 | 0.97303 | 0.00 | 0.00 | 0.24 | -4.13 | -41 |
3237177 | 2012.05.30 14:42 | sell | 0.02 | usdcadf | 1.02839 | 1.04743 | 1.02758 | 2012.05.30 18:38 | 1.02758 | 0.00 | 0.00 | 0.00 | 1.58 | 8 |
3237501 | 2012.05.30 14:58 | buy | 0.01 | usdcadf | 1.02928 | 0.00000 | 1.03108 | 2012.05.31 02:11 | 1.03108 | 0.00 | 0.00 | -0.41 | 1.75 | 18 |
3237946 | 2012.05.30 15:05 | sell | 0.03 | usdcadf | 1.02938 | 1.04743 | 1.02758 | 2012.05.30 18:38 | 1.02758 | 0.00 | 0.00 | 0.00 | 5.26 | 18 |
3237973 | 2012.05.30 15:05 | buy | 0.05 | eurusdf | 1.24273 | 1.22145 | 1.24107 | 2012.05.30 17:14 | 1.24107 | 0.00 | 0.00 | 0.00 | -8.30 | -17 |
3237994 | 2012.05.30 15:05 | buy | 0.03 | gbpusdf | 1.55791 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 0.04 | -27.51 | -92 |
3238111 | 2012.05.30 15:06 | sell | 0.01 | gbpusdf | 1.55780 | 1.57580 | 1.55600 | 2012.05.30 15:50 | 1.55600 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3238192 | 2012.05.30 15:06 | sell | 0.01 | eurusdf | 1.24229 | 1.26035 | 1.24059 | 2012.05.30 16:36 | 1.24059 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3238424 | 2012.05.30 15:08 | buy | 0.05 | gbpusdf | 1.55690 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 0.07 | -40.80 | -82 |
3238443 | 2012.05.30 15:08 | buy | 0.01 | nzdusdf | 0.75696 | 0.72933 | 0.75315 | 2012.06.01 15:27 | 0.75315 | 0.00 | 0.00 | 0.11 | -3.81 | -38 |
3239031 | 2012.05.30 15:27 | buy | 0.09 | eurjpyf | 98.2300 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | -0.23 | -147.42 | -128 |
3239188 | 2012.05.30 15:30 | buy | 0.02 | audusdf | 0.97460 | 0.95081 | 0.97303 | 2012.05.31 08:31 | 0.97303 | 0.00 | 0.00 | 0.48 | -3.14 | -16 |
3239277 | 2012.05.30 15:31 | sell | 0.01 | audusdf | 0.97427 | 0.99222 | 0.97007 | 2012.05.31 00:51 | 0.97007 | 0.00 | 0.00 | -0.50 | 4.20 | 42 |
3239320 | 2012.05.30 15:31 | sell | 0.01 | nzdusdf | 0.75584 | 0.77385 | 0.74994 | 2012.06.01 03:01 | 0.74994 | 0.00 | 0.00 | -0.25 | 5.90 | 59 |
3239492 | 2012.05.30 15:36 | sell | 0.01 | eurjpyf | 98.1130 | 0.00000 | 97.9130 | 2012.05.30 16:36 | 97.9130 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3239525 | 2012.05.30 15:36 | buy | 0.08 | usdjpyf | 78.9590 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | -0.05 | -55.29 | -54 |
3239608 | 2012.05.30 15:37 | sell | 0.01 | eurjpyf | 98.0510 | 99.8500 | 97.4310 | 2012.05.31 03:08 | 97.4310 | 0.00 | 0.00 | -0.07 | 7.87 | 62 |
3239639 | 2012.05.30 15:37 | sell | 0.01 | usdjpyf | 78.9300 | 80.8320 | 78.8510 | 2012.05.31 02:57 | 78.8510 | 0.00 | 0.00 | -0.05 | 1.00 | 8 |
3239928 | 2012.05.30 15:38 | buy | 0.08 | eurusdf | 1.24159 | 1.22145 | 1.24107 | 2012.05.30 17:14 | 1.24107 | 0.00 | 0.00 | 0.00 | -4.16 | -5 |
3240151 | 2012.05.30 15:39 | sell | 0.05 | usdcadf | 1.03043 | 0.00000 | 1.02863 | 2012.05.30 17:05 | 1.02863 | 0.00 | 0.00 | 0.00 | 8.75 | 18 |
3240394 | 2012.05.30 15:40 | sell | 0.01 | eurusdf | 1.24130 | 1.25931 | 1.23520 | 2012.05.31 17:02 | 1.23520 | 0.00 | 0.00 | -0.03 | 6.10 | 61 |
3240883 | 2012.05.30 15:50 | sell | 0.01 | gbpusdf | 1.55574 | 0.00000 | 1.55394 | 2012.05.30 16:17 | 1.55394 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3240898 | 2012.05.30 15:50 | buy | 0.08 | gbpusdf | 1.55582 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 0.10 | -56.64 | -71 |
3241332 | 2012.05.30 16:00 | sell | 0.02 | usdcadf | 1.03096 | 1.05850 | 1.03285 | 2012.06.06 08:59 | 1.03285 | 0.00 | 0.00 | 0.56 | -3.66 | -19 |
3242132 | 2012.05.30 16:17 | buy | 0.14 | gbpusdf | 1.55471 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 0.18 | -83.58 | -60 |
3242353 | 2012.05.30 16:18 | sell | 0.01 | gbpusdf | 1.55362 | 1.57272 | 1.55294 | 2012.05.30 16:45 | 1.55294 | 0.00 | 0.00 | 0.00 | 0.68 | 7 |
3242474 | 2012.05.30 16:19 | buy | 0.05 | gbpusdf | 1.55387 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.09 | -90.85 | -182 |
3242537 | 2012.05.30 16:20 | sell | 0.01 | gbpusdf | 1.55370 | 1.57166 | 1.54750 | 2012.05.31 00:45 | 1.54750 | 0.00 | 0.00 | -0.14 | 6.20 | 62 |
3242552 | 2012.05.30 16:20 | buy | 0.25 | gbpusdf | 1.55372 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 0.33 | -124.50 | -50 |
3242756 | 2012.05.30 16:25 | sell | 0.01 | gbpusdf | 1.55474 | 1.57272 | 1.55294 | 2012.05.30 16:45 | 1.55294 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3243157 | 2012.05.30 16:36 | buy | 0.14 | eurusdf | 1.24046 | 1.22145 | 1.24107 | 2012.05.30 17:14 | 1.24107 | 0.00 | 0.00 | 0.00 | 8.54 | 6 |
3243235 | 2012.05.30 16:36 | sell | 0.01 | eurusdf | 1.24016 | 1.25906 | 1.23936 | 2012.05.30 17:22 | 1.23936 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
3243453 | 2012.05.30 16:37 | buy | 0.17 | eurjpyf | 97.8400 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | -0.43 | -193.61 | -89 |
3243516 | 2012.05.30 16:38 | buy | 0.25 | eurusdf | 1.23937 | 1.22145 | 1.24107 | 2012.05.30 17:14 | 1.24107 | 0.00 | 0.00 | 0.00 | 42.50 | 17 |
3243709 | 2012.05.30 16:38 | buy | 0.09 | eurusdf | 1.23948 | 1.21288 | 1.23744 | 2012.06.01 15:22 | 1.23744 | 0.00 | 0.00 | -0.56 | -18.36 | -20 |
3243840 | 2012.05.30 16:39 | sell | 0.01 | eurjpyf | 97.8660 | 99.7860 | 97.7780 | 2012.05.30 22:32 | 97.7780 | 0.00 | 0.00 | 0.00 | 1.11 | 9 |
3244192 | 2012.05.30 16:45 | sell | 0.01 | gbpusdf | 1.55283 | 1.57075 | 1.55103 | 2012.05.30 19:14 | 1.55103 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3244282 | 2012.05.30 16:48 | buy | 0.44 | gbpusdf | 1.55252 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 0.57 | -166.32 | -38 |
3245050 | 2012.05.30 17:06 | buy | 0.01 | usdcadf | 1.02819 | 0.00000 | 1.02999 | 2012.05.30 21:12 | 1.02999 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3245314 | 2012.05.30 17:12 | sell | 0.01 | gbpusdf | 1.55394 | 0.00000 | 1.55214 | 2012.05.30 17:34 | 1.55214 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3245407 | 2012.05.30 17:13 | sell | 0.01 | eurjpyf | 97.9780 | 99.7860 | 97.7780 | 2012.05.30 22:32 | 97.7780 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3245452 | 2012.05.30 17:14 | sell | 0.01 | eurusdf | 1.24106 | 1.25906 | 1.23936 | 2012.05.30 17:22 | 1.23936 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3245672 | 2012.05.30 17:22 | sell | 0.01 | eurusdf | 1.23930 | 0.00000 | 1.23760 | 2012.05.30 21:13 | 1.23760 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3246281 | 2012.05.30 17:42 | sell | 0.01 | eurusdf | 1.24026 | 0.00000 | 1.23856 | 2012.05.30 19:14 | 1.23856 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3247275 | 2012.05.30 18:38 | sell | 0.01 | usdcadf | 1.02743 | 1.04850 | 1.02875 | 2012.05.31 15:19 | 1.02875 | 0.00 | 0.00 | 0.12 | -1.28 | -13 |
3247665 | 2012.05.30 19:05 | sell | 0.01 | usdcadf | 1.02850 | 0.00000 | 1.02670 | 2012.05.31 10:37 | 1.02670 | 0.00 | 0.00 | 0.12 | 1.75 | 18 |
3247814 | 2012.05.30 19:08 | buy | 0.77 | gbpusdf | 1.55147 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 1.00 | -210.21 | -27 |
3248186 | 2012.05.30 19:14 | sell | 0.01 | gbpusdf | 1.55066 | 0.00000 | 1.54886 | 2012.05.30 20:14 | 1.54886 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3248801 | 2012.05.30 19:42 | buy | 1.35 | gbpusdf | 1.55020 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 1.76 | -197.10 | -15 |
3248937 | 2012.05.30 19:43 | buy | 0.09 | gbpusdf | 1.54947 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.16 | -123.93 | -138 |
3249349 | 2012.05.30 20:08 | sell | 0.01 | usdjpyf | 79.0310 | 80.8320 | 78.8510 | 2012.05.31 02:57 | 78.8510 | 0.00 | 0.00 | -0.05 | 2.28 | 18 |
3249495 | 2012.05.30 20:11 | buy | 2.35 | gbpusdf | 1.54904 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 3.06 | -70.50 | -3 |
3249573 | 2012.05.30 20:14 | sell | 0.01 | gbpusdf | 1.54874 | 0.00000 | 1.54694 | 2012.05.31 02:06 | 1.54694 | 0.00 | 0.00 | -0.14 | 1.80 | 18 |
3249858 | 2012.05.30 20:27 | sell | 0.02 | usdcadf | 1.02954 | 0.00000 | 1.02774 | 2012.05.31 07:52 | 1.02774 | 0.00 | 0.00 | 0.24 | 3.50 | 18 |
3249880 | 2012.05.30 20:28 | buy | 0.03 | audusdf | 0.97162 | 0.95081 | 0.97303 | 2012.05.31 08:31 | 0.97303 | 0.00 | 0.00 | 0.72 | 4.23 | 14 |
3250076 | 2012.05.30 20:29 | buy | 0.02 | nzdusdf | 0.75364 | 0.72933 | 0.75315 | 2012.06.01 15:27 | 0.75315 | 0.00 | 0.00 | 0.21 | -0.98 | -5 |
3250905 | 2012.05.30 21:13 | sell | 0.01 | eurusdf | 1.23722 | 1.25966 | 1.23992 | 2012.05.31 12:38 | 1.23992 | 0.00 | 0.00 | -0.03 | -2.70 | -27 |
3251235 | 2012.05.30 21:16 | buy | 4.09 | gbpusdf | 1.54800 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 5.32 | 302.66 | 7 |
3252554 | 2012.05.30 22:32 | sell | 0.01 | eurjpyf | 97.7590 | 99.5600 | 97.5590 | 2012.05.31 02:04 | 97.5590 | 0.00 | 0.00 | -0.07 | 2.54 | 20 |
3253254 | 2012.05.31 00:05 | buy | 0.01 | eurjpyf | 97.8940 | 95.7340 | 97.7310 | 2012.05.31 08:28 | 97.7310 | 0.00 | 0.00 | 0.00 | -2.06 | -16 |
3253295 | 2012.05.31 00:06 | sell | 0.01 | eurjpyf | 97.8690 | 0.00000 | 97.6690 | 2012.05.31 02:04 | 97.6690 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3253546 | 2012.05.31 00:45 | sell | 0.01 | gbpusdf | 1.54735 | 1.56897 | 1.54490 | 2012.05.31 15:56 | 1.54490 | 0.00 | 0.00 | 0.00 | 2.45 | 25 |
3253659 | 2012.05.31 00:51 | sell | 0.01 | audusdf | 0.96994 | 0.99349 | 0.97117 | 2012.05.31 15:56 | 0.97117 | 0.00 | 0.00 | 0.00 | -1.23 | -12 |
3253768 | 2012.05.31 00:56 | buy | 0.01 | eurjpyf | 97.7780 | 95.7340 | 97.7310 | 2012.05.31 08:28 | 97.7310 | 0.00 | 0.00 | 0.00 | -0.59 | -5 |
3253958 | 2012.05.31 01:10 | sell | 0.01 | audnzdf | 1.29065 | 1.30870 | 1.28595 | 2012.06.01 12:45 | 1.28595 | 0.00 | 0.00 | -0.08 | 3.52 | 47 |
3254438 | 2012.05.31 02:04 | buy | 0.02 | eurjpyf | 97.6550 | 95.7340 | 97.7310 | 2012.05.31 08:28 | 97.7310 | 0.00 | 0.00 | 0.00 | 1.93 | 8 |
3254509 | 2012.05.31 02:04 | sell | 0.03 | usdcadf | 1.03057 | 0.00000 | 1.02877 | 2012.05.31 07:18 | 1.02877 | 0.00 | 0.00 | 0.00 | 5.25 | 18 |
3254562 | 2012.05.31 02:04 | sell | 0.01 | eurjpyf | 97.5550 | 99.6020 | 97.6090 | 2012.05.31 14:25 | 97.6090 | 0.00 | 0.00 | 0.00 | -0.69 | -5 |
3254717 | 2012.05.31 02:06 | buy | 0.05 | audusdf | 0.96883 | 0.95081 | 0.97303 | 2012.05.31 08:31 | 0.97303 | 0.00 | 0.00 | 0.00 | 21.00 | 42 |
3254766 | 2012.05.31 02:06 | buy | 0.03 | nzdusdf | 0.75051 | 0.00000 | 0.75641 | 2012.05.31 09:17 | 0.75641 | 0.00 | 0.00 | 0.00 | 17.70 | 59 |
3254788 | 2012.05.31 02:06 | buy | 0.03 | eurjpyf | 97.5310 | 95.7340 | 97.7310 | 2012.05.31 08:28 | 97.7310 | 0.00 | 0.00 | 0.00 | 7.61 | 20 |
3254970 | 2012.05.31 02:07 | buy | 7.08 | gbpusdf | 1.54694 | 1.52900 | 1.54874 | 2012.05.31 08:28 | 1.54874 | 0.00 | 0.00 | 0.00 | 1 274.40 | 18 |
3255035 | 2012.05.31 02:08 | sell | 0.01 | gbpusdf | 1.54684 | 1.56696 | 1.54715 | 2012.05.31 09:04 | 1.54715 | 0.00 | 0.00 | 0.00 | -0.31 | -3 |
3255257 | 2012.05.31 02:11 | buy | 0.01 | usdcadf | 1.03131 | 1.00921 | 1.02901 | 2012.05.31 14:21 | 1.02901 | 0.00 | 0.00 | 0.00 | -2.24 | -23 |
3255670 | 2012.05.31 02:42 | buy | 0.01 | usdcadf | 1.03028 | 1.00921 | 1.02901 | 2012.05.31 14:21 | 1.02901 | 0.00 | 0.00 | 0.00 | -1.23 | -13 |
3255831 | 2012.05.31 02:57 | buy | 0.14 | usdjpyf | 78.8530 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | 0.00 | -77.84 | -44 |
3255890 | 2012.05.31 02:58 | sell | 0.01 | usdjpyf | 78.8380 | 0.00000 | 78.6580 | 2012.05.31 14:30 | 78.6580 | 0.00 | 0.00 | 0.00 | 2.29 | 18 |
3256057 | 2012.05.31 03:07 | buy | 0.32 | eurjpyf | 97.4590 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | -0.20 | -208.43 | -51 |
3256125 | 2012.05.31 03:08 | sell | 0.01 | eurjpyf | 97.4420 | 99.6480 | 97.2300 | 2012.05.31 15:43 | 97.2300 | 0.00 | 0.00 | 0.00 | 2.70 | 21 |
3256430 | 2012.05.31 03:39 | sell | 0.01 | gbpusdf | 1.54786 | 1.56696 | 1.54715 | 2012.05.31 09:04 | 1.54715 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
3256501 | 2012.05.31 03:42 | buy | 0.01 | eurusdf | 1.23761 | 1.21871 | 1.23843 | 2012.05.31 06:48 | 1.23843 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
3256713 | 2012.05.31 03:54 | buy | 0.02 | usdcadf | 1.02928 | 1.00921 | 1.02901 | 2012.05.31 14:21 | 1.02901 | 0.00 | 0.00 | 0.00 | -0.52 | -3 |
3257072 | 2012.05.31 04:44 | buy | 0.05 | eurjpyf | 97.4050 | 0.00000 | 97.6050 | 2012.05.31 07:04 | 97.6050 | 0.00 | 0.00 | 0.00 | 12.69 | 20 |
3257087 | 2012.05.31 04:44 | buy | 0.01 | eurusdf | 1.23673 | 1.21871 | 1.23843 | 2012.05.31 06:48 | 1.23843 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3257265 | 2012.05.31 04:54 | buy | 0.25 | usdjpyf | 78.7520 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | 0.00 | -106.80 | -33 |
3257300 | 2012.05.31 04:55 | sell | 0.01 | usdjpyf | 78.7190 | 80.7110 | 77.4190 | 2012.06.06 09:47 | 79.1520 | 0.00 | 0.00 | -0.08 | -5.47 | -43 |
3258520 | 2012.05.31 06:47 | sell | 0.01 | eurusdf | 1.23814 | 1.25966 | 1.23992 | 2012.05.31 12:38 | 1.23992 | 0.00 | 0.00 | 0.00 | -1.78 | -18 |
3258591 | 2012.05.31 06:48 | buy | 0.01 | eurusdf | 1.23839 | 1.22042 | 1.24009 | 2012.05.31 09:07 | 1.24009 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3259087 | 2012.05.31 07:05 | sell | 0.02 | eurusdf | 1.23898 | 1.25966 | 1.23992 | 2012.05.31 12:38 | 1.23992 | 0.00 | 0.00 | 0.00 | -1.88 | -9 |
3259573 | 2012.05.31 07:32 | buy | 0.03 | usdcadf | 1.02823 | 1.00921 | 1.02901 | 2012.05.31 14:21 | 1.02901 | 0.00 | 0.00 | 0.00 | 2.27 | 8 |
3260185 | 2012.05.31 07:56 | sell | 0.01 | audusdf | 0.97268 | 0.99349 | 0.97117 | 2012.05.31 15:56 | 0.97117 | 0.00 | 0.00 | 0.00 | 1.51 | 15 |
3260468 | 2012.05.31 08:02 | sell | 0.01 | eurjpyf | 97.6770 | 99.6020 | 97.6090 | 2012.05.31 14:25 | 97.6090 | 0.00 | 0.00 | 0.00 | 0.87 | 7 |
3261058 | 2012.05.31 08:28 | buy | 0.01 | eurjpyf | 97.7420 | 95.9450 | 97.9420 | 2012.05.31 10:16 | 97.9420 | 0.00 | 0.00 | 0.00 | 2.54 | 20 |
3261113 | 2012.05.31 08:28 | sell | 0.03 | eurusdf | 1.23983 | 1.25966 | 1.23992 | 2012.05.31 12:38 | 1.23992 | 0.00 | 0.00 | 0.00 | -0.27 | -1 |
3261139 | 2012.05.31 08:28 | buy | 0.01 | gbpusdf | 1.54894 | 1.52991 | 1.54976 | 2012.05.31 10:10 | 1.54976 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
3261280 | 2012.05.31 08:30 | sell | 0.02 | gbpusdf | 1.54895 | 1.56696 | 1.54715 | 2012.05.31 09:04 | 1.54715 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
3261330 | 2012.05.31 08:31 | buy | 0.01 | audusdf | 0.97314 | 0.95244 | 0.97470 | 2012.05.31 18:27 | 0.97470 | 0.00 | 0.00 | 0.00 | 1.56 | 16 |
3261639 | 2012.05.31 08:54 | buy | 0.01 | gbpusdf | 1.54795 | 0.00000 | 1.54975 | 2012.05.31 09:26 | 1.54975 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3261963 | 2012.05.31 09:04 | buy | 0.01 | eurjpyf | 97.6270 | 0.00000 | 97.8270 | 2012.05.31 09:17 | 97.8270 | 0.00 | 0.00 | 0.00 | 2.54 | 20 |
3261982 | 2012.05.31 09:04 | sell | 0.01 | gbpusdf | 1.54701 | 1.57044 | 1.55056 | 2012.05.31 12:32 | 1.55056 | 0.00 | 0.00 | 0.00 | -3.55 | -35 |
3262047 | 2012.05.31 09:07 | sell | 0.01 | gbpusdf | 1.54801 | 1.57044 | 1.55056 | 2012.05.31 12:32 | 1.55056 | 0.00 | 0.00 | 0.00 | -2.55 | -25 |
3262127 | 2012.05.31 09:08 | buy | 0.01 | eurusdf | 1.24024 | 0.00000 | 1.24194 | 2012.05.31 10:38 | 1.24194 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3262375 | 2012.05.31 09:10 | sell | 0.02 | gbpusdf | 1.54909 | 1.57044 | 1.55056 | 2012.05.31 12:32 | 1.55056 | 0.00 | 0.00 | 0.00 | -2.94 | -15 |
3262590 | 2012.05.31 09:17 | sell | 0.05 | eurusdf | 1.24077 | 0.00000 | 1.23907 | 2012.05.31 09:49 | 1.23907 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3262609 | 2012.05.31 09:17 | sell | 0.02 | eurjpyf | 97.8090 | 99.6020 | 97.6090 | 2012.05.31 14:25 | 97.6090 | 0.00 | 0.00 | 0.00 | 5.08 | 20 |
3262818 | 2012.05.31 09:18 | sell | 0.01 | eurjpyf | 97.8500 | 99.6480 | 97.2300 | 2012.05.31 15:43 | 97.2300 | 0.00 | 0.00 | 0.00 | 7.90 | 62 |
3262846 | 2012.05.31 09:19 | buy | 0.05 | usdcadf | 1.02721 | 1.00921 | 1.02901 | 2012.05.31 14:21 | 1.02901 | 0.00 | 0.00 | 0.00 | 8.75 | 18 |
3263143 | 2012.05.31 09:26 | sell | 0.08 | eurusdf | 1.24160 | 0.00000 | 1.23990 | 2012.05.31 09:35 | 1.23990 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3263772 | 2012.05.31 09:48 | buy | 0.01 | eurusdf | 1.23935 | 0.00000 | 1.24105 | 2012.05.31 10:10 | 1.24105 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3263836 | 2012.05.31 09:49 | buy | 0.01 | gbpusdf | 1.54796 | 1.52991 | 1.54976 | 2012.05.31 10:10 | 1.54976 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3264260 | 2012.05.31 09:59 | sell | 0.05 | eurusdf | 1.24075 | 1.25966 | 1.23992 | 2012.05.31 12:38 | 1.23992 | 0.00 | 0.00 | 0.00 | 4.15 | 8 |
3264697 | 2012.05.31 10:10 | buy | 0.01 | gbpusdf | 1.54993 | 0.00000 | 1.55173 | 2012.05.31 10:37 | 1.55173 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3264731 | 2012.05.31 10:11 | sell | 0.03 | gbpusdf | 1.55024 | 1.57044 | 1.55056 | 2012.05.31 12:32 | 1.55056 | 0.00 | 0.00 | 0.00 | -0.96 | -3 |
3264967 | 2012.05.31 10:13 | sell | 0.08 | eurusdf | 1.24162 | 1.25966 | 1.23992 | 2012.05.31 12:38 | 1.23992 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3265004 | 2012.05.31 10:13 | sell | 0.03 | eurjpyf | 97.9340 | 0.00000 | 97.7340 | 2012.05.31 12:37 | 97.7340 | 0.00 | 0.00 | 0.00 | 7.61 | 20 |
3265112 | 2012.05.31 10:16 | buy | 0.01 | eurjpyf | 97.9540 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | -13.81 | -108 |
3265360 | 2012.05.31 10:28 | buy | 0.01 | eurjpyf | 97.8240 | 0.00000 | 98.0240 | 2012.05.31 11:13 | 98.0240 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3265478 | 2012.05.31 10:30 | sell | 0.01 | gbpusdf | 1.55110 | 1.56897 | 1.54490 | 2012.05.31 15:56 | 1.54490 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
3265532 | 2012.05.31 10:30 | sell | 0.05 | gbpusdf | 1.55133 | 1.57044 | 1.55056 | 2012.05.31 12:32 | 1.55056 | 0.00 | 0.00 | 0.00 | 3.85 | 8 |
3265749 | 2012.05.31 10:37 | buy | 0.01 | gbpusdf | 1.55188 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | -10.56 | -106 |
3265888 | 2012.05.31 10:38 | buy | 0.01 | eurusdf | 1.24196 | 1.22304 | 1.24271 | 2012.05.31 11:37 | 1.24271 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
3266484 | 2012.05.31 10:59 | buy | 0.01 | eurusdf | 1.24101 | 1.22304 | 1.24271 | 2012.05.31 11:37 | 1.24271 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3266910 | 2012.05.31 11:12 | sell | 0.08 | gbpusdf | 1.55236 | 1.57044 | 1.55056 | 2012.05.31 12:32 | 1.55056 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
3266946 | 2012.05.31 11:13 | sell | 0.14 | eurusdf | 1.24247 | 0.00000 | 1.24077 | 2012.05.31 12:17 | 1.24077 | 0.00 | 0.00 | 0.00 | 23.80 | 17 |
3267213 | 2012.05.31 11:24 | sell | 0.02 | audusdf | 0.97537 | 0.99349 | 0.97117 | 2012.05.31 15:56 | 0.97117 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
3267558 | 2012.05.31 11:37 | buy | 0.01 | eurusdf | 1.24290 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | -0.02 | -7.71 | -77 |
3267805 | 2012.05.31 11:50 | buy | 0.01 | eurusdf | 1.24220 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | -0.02 | -7.01 | -70 |
3268178 | 2012.05.31 12:10 | buy | 0.01 | eurjpyf | 97.8220 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | -12.13 | -95 |
3268219 | 2012.05.31 12:11 | buy | 0.02 | eurusdf | 1.24125 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | -0.03 | -12.12 | -61 |
3268737 | 2012.05.31 12:31 | buy | 0.01 | gbpusdf | 1.55094 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | -9.62 | -96 |
3268909 | 2012.05.31 12:37 | buy | 0.03 | eurusdf | 1.23999 | 0.00000 | 1.24169 | 2012.05.31 13:42 | 1.24169 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3268933 | 2012.05.31 12:37 | sell | 0.01 | usdcadf | 1.02852 | 1.04850 | 1.02875 | 2012.05.31 15:19 | 1.02875 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
3268965 | 2012.05.31 12:38 | buy | 0.02 | gbpusdf | 1.54974 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | -16.84 | -84 |
3268996 | 2012.05.31 12:38 | buy | 0.02 | eurjpyf | 97.7050 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | -21.27 | -83 |
3269125 | 2012.05.31 12:39 | sell | 0.01 | eurusdf | 1.24010 | 1.25814 | 1.23840 | 2012.05.31 14:43 | 1.23840 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3270343 | 2012.05.31 13:38 | sell | 0.01 | eurusdf | 1.24108 | 0.00000 | 1.23938 | 2012.05.31 14:41 | 1.23938 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3270827 | 2012.05.31 14:03 | buy | 0.03 | eurusdf | 1.24035 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | -0.05 | -15.48 | -52 |
3271319 | 2012.05.31 14:21 | buy | 0.01 | usdcadf | 1.02914 | 0.00000 | 1.03094 | 2012.05.31 14:45 | 1.03094 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3271505 | 2012.05.31 14:24 | sell | 0.02 | usdcadf | 1.02948 | 1.04850 | 1.02875 | 2012.05.31 15:19 | 1.02875 | 0.00 | 0.00 | 0.00 | 1.42 | 7 |
3271577 | 2012.05.31 14:25 | sell | 0.01 | eurjpyf | 97.5970 | 99.3920 | 97.3970 | 2012.05.31 14:42 | 97.3970 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3271675 | 2012.05.31 14:26 | buy | 0.03 | eurjpyf | 97.5790 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | -27.08 | -71 |
3271983 | 2012.05.31 14:31 | sell | 0.01 | usdjpyf | 78.6420 | 0.00000 | 78.4620 | 2012.05.31 16:05 | 78.4620 | 0.00 | 0.00 | 0.00 | 2.29 | 18 |
3272065 | 2012.05.31 14:33 | buy | 0.44 | usdjpyf | 78.6520 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | 0.00 | -131.86 | -24 |
3272364 | 2012.05.31 14:41 | buy | 0.05 | eurjpyf | 97.4590 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | -37.48 | -59 |
3272410 | 2012.05.31 14:41 | sell | 0.01 | gbpusdf | 1.54887 | 1.56680 | 1.54707 | 2012.05.31 15:50 | 1.54707 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3272494 | 2012.05.31 14:42 | buy | 0.03 | gbpusdf | 1.54860 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | -21.84 | -73 |
3272666 | 2012.05.31 14:42 | sell | 0.01 | eurjpyf | 97.3760 | 99.1710 | 97.1760 | 2012.05.31 15:50 | 97.1760 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3272698 | 2012.05.31 14:42 | buy | 0.05 | eurusdf | 1.23863 | 0.00000 | 1.24033 | 2012.05.31 14:59 | 1.24033 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3272774 | 2012.05.31 14:43 | sell | 0.01 | eurusdf | 1.23800 | 1.25774 | 1.23823 | 2012.05.31 15:50 | 1.23823 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
3273066 | 2012.05.31 14:44 | sell | 0.03 | usdcadf | 1.03055 | 1.04850 | 1.02875 | 2012.05.31 15:19 | 1.02875 | 0.00 | 0.00 | 0.00 | 5.25 | 18 |
3273219 | 2012.05.31 14:45 | buy | 0.01 | usdcadf | 1.03060 | 1.01260 | 1.03240 | 2012.05.31 16:44 | 1.03240 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3273288 | 2012.05.31 14:47 | sell | 0.01 | eurusdf | 1.23884 | 1.25774 | 1.23823 | 2012.05.31 15:50 | 1.23823 | 0.00 | 0.00 | 0.00 | 0.61 | 6 |
3273496 | 2012.05.31 14:53 | sell | 0.02 | eurusdf | 1.23993 | 1.25774 | 1.23823 | 2012.05.31 15:50 | 1.23823 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3273613 | 2012.05.31 14:55 | sell | 0.01 | eurjpyf | 97.4970 | 0.00000 | 97.2970 | 2012.05.31 15:42 | 97.2970 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3273711 | 2012.05.31 14:58 | buy | 0.01 | usdcadf | 1.02949 | 0.00000 | 1.03129 | 2012.05.31 15:48 | 1.03129 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3274146 | 2012.05.31 15:10 | buy | 0.05 | eurusdf | 1.23945 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | -0.08 | -21.30 | -43 |
3274717 | 2012.05.31 15:38 | buy | 0.08 | eurjpyf | 97.3300 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | -46.78 | -46 |
3274824 | 2012.05.31 15:42 | buy | 0.77 | usdjpyf | 78.5610 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | 0.00 | -141.40 | -14 |
3275024 | 2012.05.31 15:43 | sell | 0.01 | eurjpyf | 97.2260 | 99.0240 | 96.6060 | 2012.05.31 17:04 | 96.6060 | 0.00 | 0.00 | 0.00 | 7.92 | 62 |
3275061 | 2012.05.31 15:43 | buy | 0.05 | gbpusdf | 1.54759 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | -31.35 | -63 |
3275558 | 2012.05.31 15:50 | buy | 0.14 | eurjpyf | 97.2200 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | -62.21 | -35 |
3275592 | 2012.05.31 15:50 | sell | 0.01 | gbpusdf | 1.54686 | 0.00000 | 1.54506 | 2012.05.31 15:55 | 1.54506 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3275623 | 2012.05.31 15:50 | buy | 0.08 | eurusdf | 1.23813 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | -0.12 | -23.52 | -29 |
3275730 | 2012.05.31 15:51 | sell | 0.01 | eurjpyf | 97.1700 | 0.00000 | 96.9700 | 2012.05.31 16:59 | 96.9700 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3275760 | 2012.05.31 15:51 | sell | 0.01 | eurusdf | 1.23855 | 0.00000 | 1.23685 | 2012.05.31 16:44 | 1.23685 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3275834 | 2012.05.31 15:53 | buy | 0.08 | gbpusdf | 1.54631 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | -39.92 | -50 |
3275920 | 2012.05.31 15:54 | buy | 0.17 | gbpusdf | 1.54586 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.07 | -172.72 | -102 |
3276156 | 2012.05.31 15:55 | buy | 0.14 | gbpusdf | 1.54516 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | -53.76 | -38 |
3276251 | 2012.05.31 15:55 | sell | 0.01 | gbpusdf | 1.54491 | 0.00000 | 1.54311 | 2012.05.31 16:37 | 1.54311 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3276296 | 2012.05.31 15:56 | sell | 0.01 | gbpusdf | 1.54465 | 1.56264 | 1.53845 | 2012.05.31 17:03 | 1.53845 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
3276397 | 2012.05.31 15:56 | sell | 0.01 | audusdf | 0.97103 | 0.99462 | 0.97250 | 2012.06.01 00:04 | 0.97250 | 0.00 | 0.00 | -0.17 | -1.47 | -15 |
3276511 | 2012.05.31 15:57 | buy | 0.25 | eurjpyf | 97.0920 | 0.00000 | 97.2920 | 2012.05.31 16:02 | 97.2920 | 0.00 | 0.00 | 0.00 | 63.66 | 20 |
3277106 | 2012.05.31 16:04 | buy | 0.25 | gbpusdf | 1.54413 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | -70.25 | -28 |
3277158 | 2012.05.31 16:05 | sell | 0.01 | usdjpyf | 78.4510 | 80.3540 | 78.3730 | 2012.05.31 17:02 | 78.3730 | 0.00 | 0.00 | 0.00 | 1.00 | 8 |
3277399 | 2012.05.31 16:12 | buy | 0.01 | audusdf | 0.97050 | 0.95244 | 0.97470 | 2012.05.31 18:27 | 0.97470 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3277871 | 2012.05.31 16:28 | sell | 0.01 | eurjpyf | 97.2840 | 0.00000 | 97.0840 | 2012.05.31 16:50 | 97.0840 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3277884 | 2012.05.31 16:28 | sell | 0.01 | usdjpyf | 78.5530 | 80.3540 | 78.3730 | 2012.05.31 17:02 | 78.3730 | 0.00 | 0.00 | 0.00 | 2.30 | 18 |
3278162 | 2012.05.31 16:37 | buy | 0.44 | gbpusdf | 1.54307 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | -77.00 | -17 |
3278194 | 2012.05.31 16:38 | sell | 0.01 | gbpusdf | 1.54273 | 0.00000 | 1.54093 | 2012.05.31 16:45 | 1.54093 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3278405 | 2012.05.31 16:43 | buy | 0.14 | eurusdf | 1.23725 | 0.00000 | 1.23895 | 2012.05.31 18:20 | 1.23895 | 0.00 | 0.00 | 0.00 | 23.80 | 17 |
3278488 | 2012.05.31 16:44 | buy | 0.32 | gbpusdf | 1.54165 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.14 | -190.40 | -59 |
3278520 | 2012.05.31 16:44 | sell | 0.01 | eurusdf | 1.23674 | 0.00000 | 1.23504 | 2012.05.31 17:02 | 1.23504 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3278558 | 2012.05.31 16:44 | buy | 0.01 | usdcadf | 1.03261 | 0.00000 | 1.03441 | 2012.05.31 16:56 | 1.03441 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3278732 | 2012.05.31 16:45 | buy | 0.77 | gbpusdf | 1.54139 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | -5.39 | -1 |
3278804 | 2012.05.31 16:45 | sell | 0.01 | gbpusdf | 1.54052 | 1.55923 | 1.53872 | 2012.05.31 17:02 | 1.53872 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3278934 | 2012.05.31 16:46 | buy | 0.25 | eurjpyf | 97.0930 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | -70.55 | -22 |
3278971 | 2012.05.31 16:46 | buy | 1.35 | gbpusdf | 1.53952 | 1.52154 | 1.54132 | 2012.05.31 18:14 | 1.54132 | 0.00 | 0.00 | 0.00 | 243.00 | 18 |
3279266 | 2012.05.31 16:48 | buy | 0.25 | eurusdf | 1.23631 | 0.00000 | 1.23801 | 2012.05.31 18:20 | 1.23801 | 0.00 | 0.00 | 0.00 | 42.50 | 17 |
3279298 | 2012.05.31 16:48 | buy | 0.61 | eurjpyf | 97.0920 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | -0.38 | -110.84 | -14 |
3279965 | 2012.05.31 16:56 | buy | 0.01 | usdcadf | 1.03470 | 1.01661 | 1.03650 | 2012.05.31 17:05 | 1.03650 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3280241 | 2012.05.31 16:59 | buy | 1.35 | usdjpyf | 78.4610 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | 0.00 | -75.75 | -4 |
3280327 | 2012.05.31 17:00 | buy | 0.44 | eurjpyf | 96.9550 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | -46.63 | -8 |
3280562 | 2012.05.31 17:01 | sell | 0.01 | eurjpyf | 96.9790 | 98.7750 | 96.7790 | 2012.05.31 17:02 | 96.7790 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3280613 | 2012.05.31 17:02 | buy | 0.03 | usdjpyf | 78.4150 | 75.7490 | 79.0480 | 2012.06.06 09:34 | 79.0480 | 0.00 | 0.00 | -0.04 | 24.02 | 63 |
3280678 | 2012.05.31 17:02 | sell | 0.01 | usdjpyf | 78.3520 | 80.3560 | 78.3740 | 2012.06.01 10:29 | 78.3740 | 0.00 | 0.00 | -0.02 | -0.28 | -2 |
3280719 | 2012.05.31 17:02 | buy | 0.77 | eurjpyf | 96.7870 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | 83.57 | 8 |
3280854 | 2012.05.31 17:02 | buy | 0.44 | eurusdf | 1.23514 | 0.00000 | 1.23684 | 2012.05.31 18:20 | 1.23684 | 0.00 | 0.00 | 0.00 | 74.80 | 17 |
3280994 | 2012.05.31 17:03 | buy | 2.35 | usdjpyf | 78.3510 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | 0.00 | 197.79 | 7 |
3281098 | 2012.05.31 17:03 | buy | 2.35 | gbpusdf | 1.53826 | 0.00000 | 1.54006 | 2012.05.31 17:35 | 1.54006 | 0.00 | 0.00 | 0.00 | 423.00 | 18 |
3281117 | 2012.05.31 17:03 | sell | 0.03 | usdcadf | 1.03577 | 1.05850 | 1.03285 | 2012.06.06 08:59 | 1.03285 | 0.00 | 0.00 | 0.48 | 8.48 | 29 |
3281253 | 2012.05.31 17:03 | buy | 1.35 | eurjpyf | 96.6120 | 0.00000 | 96.8120 | 2012.05.31 17:34 | 96.8120 | 0.00 | 0.00 | 0.00 | 344.67 | 20 |
3281441 | 2012.05.31 17:04 | buy | 0.17 | eurusdf | 1.23466 | 1.21288 | 1.23744 | 2012.06.01 15:22 | 1.23744 | 0.00 | 0.00 | -0.26 | 47.26 | 28 |
3281500 | 2012.05.31 17:04 | buy | 0.61 | gbpusdf | 1.53653 | 0.00000 | 1.54273 | 2012.05.31 18:28 | 1.54273 | 0.00 | 0.00 | 0.00 | 378.20 | 62 |
3281534 | 2012.05.31 17:04 | buy | 4.09 | usdjpyf | 78.2370 | 76.4500 | 78.4170 | 2012.05.31 19:01 | 78.4170 | 0.00 | 0.00 | 0.00 | 938.83 | 18 |
3281634 | 2012.05.31 17:04 | buy | 0.03 | nzdusdf | 0.75051 | 0.72933 | 0.75315 | 2012.06.01 15:27 | 0.75315 | 0.00 | 0.00 | 0.08 | 7.92 | 26 |
3281816 | 2012.05.31 17:05 | sell | 0.01 | eurusdf | 1.23403 | 1.25604 | 1.23204 | 2012.06.01 11:00 | 1.23204 | 0.00 | 0.00 | -0.01 | 1.99 | 20 |
3281876 | 2012.05.31 17:05 | sell | 0.01 | eurjpyf | 96.6120 | 98.8080 | 96.7810 | 2012.06.01 06:34 | 96.7810 | 0.00 | 0.00 | -0.02 | -2.16 | -17 |
3281914 | 2012.05.31 17:05 | sell | 0.01 | eurusdf | 1.23431 | 1.25475 | 1.23501 | 2012.06.01 02:22 | 1.23501 | 0.00 | 0.00 | -0.01 | -0.70 | -7 |
3281962 | 2012.05.31 17:06 | sell | 0.01 | gbpusdf | 1.53738 | 1.55941 | 1.53968 | 2012.06.01 01:34 | 1.53968 | 0.00 | 0.00 | -0.05 | -2.30 | -23 |
3282001 | 2012.05.31 17:06 | buy | 4.09 | gbpusdf | 1.53714 | 0.00000 | 1.53894 | 2012.05.31 17:13 | 1.53894 | 0.00 | 0.00 | 0.00 | 736.20 | 18 |
3282047 | 2012.05.31 17:06 | sell | 0.01 | gbpusdf | 1.53746 | 1.55908 | 1.53483 | 2012.06.01 09:14 | 1.53483 | 0.00 | 0.00 | -0.05 | 2.63 | 26 |
3282080 | 2012.05.31 17:06 | buy | 1.15 | eurjpyf | 96.7270 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | -0.71 | 328.17 | 22 |
3282124 | 2012.05.31 17:07 | buy | 0.01 | usdcadf | 1.03619 | 1.01390 | 1.03370 | 2012.06.01 01:41 | 1.03370 | 0.00 | 0.00 | -0.14 | -2.41 | -25 |
3282138 | 2012.05.31 17:07 | sell | 0.01 | eurjpyf | 96.7510 | 98.8080 | 96.7810 | 2012.06.01 06:34 | 96.7810 | 0.00 | 0.00 | -0.02 | -0.39 | -3 |
3282176 | 2012.05.31 17:07 | sell | 0.01 | gbpusdf | 1.53842 | 1.55941 | 1.53968 | 2012.06.01 01:34 | 1.53968 | 0.00 | 0.00 | -0.05 | -1.26 | -13 |
3282241 | 2012.05.31 17:08 | sell | 0.01 | eurjpyf | 96.7800 | 98.5740 | 96.1600 | 2012.06.01 14:30 | 96.1600 | 0.00 | 0.00 | -0.02 | 7.94 | 62 |
3282302 | 2012.05.31 17:08 | sell | 0.01 | eurusdf | 1.23570 | 1.25475 | 1.23501 | 2012.06.01 02:22 | 1.23501 | 0.00 | 0.00 | -0.01 | 0.69 | 7 |
3283063 | 2012.05.31 17:32 | buy | 0.01 | usdcadf | 1.03515 | 1.01390 | 1.03370 | 2012.06.01 01:41 | 1.03370 | 0.00 | 0.00 | -0.14 | -1.40 | -15 |
3283068 | 2012.05.31 17:32 | sell | 0.02 | gbpusdf | 1.53940 | 1.55941 | 1.53968 | 2012.06.01 01:34 | 1.53968 | 0.00 | 0.00 | -0.09 | -0.56 | -3 |
3283320 | 2012.05.31 17:35 | sell | 0.03 | gbpusdf | 1.54037 | 1.55941 | 1.53968 | 2012.06.01 01:34 | 1.53968 | 0.00 | 0.00 | -0.14 | 2.07 | 7 |
3283430 | 2012.05.31 17:37 | buy | 0.02 | usdcadf | 1.03405 | 1.01390 | 1.03370 | 2012.06.01 01:41 | 1.03370 | 0.00 | 0.00 | -0.27 | -0.68 | -3 |
3283449 | 2012.05.31 17:37 | sell | 0.02 | eurusdf | 1.23671 | 1.25475 | 1.23501 | 2012.06.01 02:22 | 1.23501 | 0.00 | 0.00 | -0.02 | 3.40 | 17 |
3283656 | 2012.05.31 17:45 | buy | 1.35 | eurjpyf | 96.6720 | 94.8630 | 96.8720 | 2012.05.31 18:20 | 96.8720 | 0.00 | 0.00 | 0.00 | 344.74 | 20 |
3284262 | 2012.05.31 18:13 | sell | 0.01 | gbpusdf | 1.54103 | 1.55908 | 1.53483 | 2012.06.01 09:14 | 1.53483 | 0.00 | 0.00 | -0.05 | 6.20 | 62 |
3284485 | 2012.05.31 18:20 | sell | 0.02 | eurjpyf | 96.8860 | 98.8080 | 96.7810 | 2012.06.01 06:34 | 96.7810 | 0.00 | 0.00 | -0.05 | 2.68 | 10 |
3284557 | 2012.05.31 18:20 | sell | 0.05 | gbpusdf | 1.54148 | 1.55941 | 1.53968 | 2012.06.01 01:34 | 1.53968 | 0.00 | 0.00 | -0.23 | 9.00 | 18 |
3284643 | 2012.05.31 18:20 | sell | 0.03 | eurusdf | 1.23820 | 0.00000 | 1.23650 | 2012.05.31 18:59 | 1.23650 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3285035 | 2012.05.31 18:21 | sell | 0.01 | eurusdf | 1.23814 | 1.25604 | 1.23204 | 2012.06.01 11:00 | 1.23204 | 0.00 | 0.00 | -0.01 | 6.10 | 61 |
3285216 | 2012.05.31 18:23 | sell | 0.03 | eurjpyf | 96.9810 | 98.8080 | 96.7810 | 2012.06.01 06:34 | 96.7810 | 0.00 | 0.00 | -0.07 | 7.65 | 20 |
3285291 | 2012.05.31 18:24 | sell | 0.01 | audusdf | 0.97379 | 0.99462 | 0.97250 | 2012.06.01 00:04 | 0.97250 | 0.00 | 0.00 | -0.17 | 1.29 | 13 |
3285375 | 2012.05.31 18:25 | buy | 0.03 | usdcadf | 1.03297 | 1.01390 | 1.03370 | 2012.06.01 01:41 | 1.03370 | 0.00 | 0.00 | -0.41 | 2.12 | 7 |
3285449 | 2012.05.31 18:26 | sell | 0.08 | gbpusdf | 1.54229 | 0.00000 | 1.54049 | 2012.05.31 22:26 | 1.54049 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
3285490 | 2012.05.31 18:26 | sell | 0.05 | eurusdf | 1.23913 | 0.00000 | 1.23743 | 2012.05.31 18:33 | 1.23743 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3285580 | 2012.05.31 18:27 | buy | 0.01 | audusdf | 0.97489 | 0.94198 | 0.96363 | 2012.06.01 15:01 | 0.96363 | 0.00 | 0.00 | 0.08 | -11.26 | -113 |
3285958 | 2012.05.31 18:34 | buy | 0.14 | eurusdf | 1.23715 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | -0.22 | -27.44 | -20 |
3286353 | 2012.05.31 18:59 | buy | 0.25 | eurusdf | 1.23627 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | -0.39 | -27.00 | -11 |
3286787 | 2012.05.31 19:15 | sell | 0.03 | eurusdf | 1.23773 | 0.00000 | 1.23603 | 2012.05.31 19:51 | 1.23603 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3287929 | 2012.05.31 20:26 | sell | 0.03 | eurusdf | 1.23765 | 0.00000 | 1.23595 | 2012.05.31 22:29 | 1.23595 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3288149 | 2012.05.31 20:39 | buy | 0.01 | audnzdf | 1.29273 | 1.26396 | 1.28674 | 2012.06.05 04:04 | 1.28674 | 0.00 | 0.00 | 0.09 | -4.54 | -60 |
3288653 | 2012.05.31 21:26 | sell | 0.01 | usdcadf | 1.03192 | 1.06171 | 1.04201 | 2012.06.01 15:01 | 1.04201 | 0.00 | 0.00 | 0.04 | -9.68 | -101 |
3288735 | 2012.05.31 21:28 | buy | 0.05 | usdcadf | 1.03190 | 1.01390 | 1.03370 | 2012.06.01 01:41 | 1.03370 | 0.00 | 0.00 | -0.68 | 8.71 | 18 |
3289000 | 2012.05.31 21:37 | sell | 0.02 | audusdf | 0.97670 | 0.99462 | 0.97250 | 2012.06.01 00:04 | 0.97250 | 0.00 | 0.00 | -0.34 | 8.40 | 42 |
3289379 | 2012.05.31 21:56 | sell | 0.01 | usdcadf | 1.03292 | 1.06171 | 1.04201 | 2012.06.01 15:01 | 1.04201 | 0.00 | 0.00 | 0.04 | -8.72 | -91 |
3292578 | 2012.05.31 23:59 | balance | IR | 31.30 | 0 |
3292814 | 2012.06.01 00:08 | sell | 0.01 | audusdf | 0.97246 | 0.99047 | 0.96826 | 2012.06.01 02:59 | 0.96826 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3292912 | 2012.06.01 00:14 | buy | 0.01 | eurjpyf | 96.9320 | 95.1310 | 97.1320 | 2012.06.01 14:30 | 95.1310 | 0.00 | 0.00 | 0.00 | -23.18 | -180 |
3293051 | 2012.06.01 00:53 | buy | 0.01 | audusdf | 0.97210 | 0.94198 | 0.96363 | 2012.06.01 15:01 | 0.96363 | 0.00 | 0.00 | 0.00 | -8.47 | -85 |
3293121 | 2012.06.01 01:19 | buy | 0.01 | usdjpyf | 78.4010 | 76.6040 | 78.5810 | 2012.06.01 02:31 | 78.5810 | 0.00 | 0.00 | 0.00 | 2.29 | 18 |
3293402 | 2012.06.01 01:30 | buy | 0.44 | eurusdf | 1.23534 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | 0.00 | -6.60 | -2 |
3293462 | 2012.06.01 01:34 | sell | 0.01 | gbpusdf | 1.53947 | 1.55756 | 1.53767 | 2012.06.01 03:01 | 1.53767 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3293552 | 2012.06.01 01:39 | sell | 0.01 | usdjpyf | 78.4550 | 80.3560 | 78.3740 | 2012.06.01 10:29 | 78.3740 | 0.00 | 0.00 | 0.00 | 1.03 | 8 |
3293651 | 2012.06.01 01:41 | buy | 0.01 | usdcadf | 1.03393 | 0.00000 | 1.03573 | 2012.06.01 03:07 | 1.03573 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3293910 | 2012.06.01 01:59 | buy | 0.01 | audnzdf | 1.29014 | 1.26396 | 1.28674 | 2012.06.05 04:04 | 1.28674 | 0.00 | 0.00 | 0.06 | -2.58 | -34 |
3293930 | 2012.06.01 01:59 | sell | 0.05 | eurjpyf | 97.1040 | 0.00000 | 96.9040 | 2012.06.01 03:00 | 96.9040 | 0.00 | 0.00 | 0.00 | 12.74 | 20 |
3294106 | 2012.06.01 02:20 | sell | 0.02 | usdjpyf | 78.5540 | 80.3560 | 78.3740 | 2012.06.01 10:29 | 78.3740 | 0.00 | 0.00 | 0.00 | 4.59 | 18 |
3294156 | 2012.06.01 02:22 | sell | 0.02 | usdcadf | 1.03396 | 1.06171 | 1.04201 | 2012.06.01 15:01 | 1.04201 | 0.00 | 0.00 | 0.00 | -15.45 | -81 |
3294209 | 2012.06.01 02:23 | sell | 0.01 | eurusdf | 1.23484 | 0.00000 | 1.23314 | 2012.06.01 03:01 | 1.23314 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3294295 | 2012.06.01 02:31 | buy | 0.01 | usdjpyf | 78.5870 | 76.0450 | 78.0210 | 2012.06.01 14:48 | 78.0210 | 0.00 | 0.00 | 0.00 | -7.25 | -57 |
3294608 | 2012.06.01 02:50 | buy | 0.77 | eurusdf | 1.23444 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | 0.00 | 57.75 | 8 |
3294737 | 2012.06.01 02:57 | buy | 0.02 | audusdf | 0.96925 | 0.94198 | 0.96363 | 2012.06.01 15:01 | 0.96363 | 0.00 | 0.00 | 0.00 | -11.24 | -56 |
3294928 | 2012.06.01 02:59 | sell | 0.01 | audusdf | 0.96763 | 0.98545 | 0.96343 | 2012.06.01 11:22 | 0.96343 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3295140 | 2012.06.01 03:00 | sell | 0.03 | usdcadf | 1.03510 | 1.06171 | 1.04201 | 2012.06.01 15:01 | 1.04201 | 0.00 | 0.00 | 0.00 | -19.89 | -69 |
3295204 | 2012.06.01 03:01 | buy | 1.35 | eurusdf | 1.23349 | 1.21551 | 1.23519 | 2012.06.01 04:41 | 1.23519 | 0.00 | 0.00 | 0.00 | 229.50 | 17 |
3295315 | 2012.06.01 03:01 | sell | 0.01 | eurusdf | 1.23271 | 1.25441 | 1.23471 | 2012.06.01 09:14 | 1.23471 | 0.00 | 0.00 | 0.00 | -2.00 | -20 |
3295370 | 2012.06.01 03:02 | sell | 0.01 | nzdusdf | 0.74955 | 0.77873 | 0.75483 | 2012.06.06 09:47 | 0.76391 | 0.00 | 0.00 | -0.18 | -14.36 | -144 |
3295465 | 2012.06.01 03:02 | buy | 0.61 | gbpusdf | 1.53749 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.00 | -109.19 | -18 |
3295496 | 2012.06.01 03:02 | sell | 0.01 | gbpusdf | 1.53757 | 0.00000 | 1.53577 | 2012.06.01 09:14 | 1.53577 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3295707 | 2012.06.01 03:06 | buy | 0.03 | audusdf | 0.96646 | 0.94198 | 0.96363 | 2012.06.01 15:01 | 0.96363 | 0.00 | 0.00 | 0.00 | -8.49 | -28 |
3295780 | 2012.06.01 03:07 | buy | 0.01 | usdcadf | 1.03592 | 1.01691 | 1.03671 | 2012.06.01 09:17 | 1.03671 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
3295901 | 2012.06.01 03:08 | buy | 2.35 | eurusdf | 1.23253 | 0.00000 | 1.23423 | 2012.06.01 03:57 | 1.23423 | 0.00 | 0.00 | 0.00 | 399.50 | 17 |
3295918 | 2012.06.01 03:08 | buy | 0.01 | eurjpyf | 96.8060 | 0.00000 | 97.0060 | 2012.06.01 07:48 | 97.0060 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3296048 | 2012.06.01 03:10 | sell | 0.05 | usdcadf | 1.03613 | 1.06171 | 1.04201 | 2012.06.01 15:01 | 1.04201 | 0.00 | 0.00 | 0.00 | -28.21 | -59 |
3296398 | 2012.06.01 03:26 | sell | 0.01 | eurusdf | 1.23366 | 1.25441 | 1.23471 | 2012.06.01 09:14 | 1.23471 | 0.00 | 0.00 | 0.00 | -1.05 | -11 |
3296853 | 2012.06.01 03:59 | sell | 0.02 | eurusdf | 1.23451 | 1.25441 | 1.23471 | 2012.06.01 09:14 | 1.23471 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
3297001 | 2012.06.01 04:06 | buy | 0.01 | usdjpyf | 78.4920 | 76.0450 | 78.0210 | 2012.06.01 14:48 | 78.0210 | 0.00 | 0.00 | 0.00 | -6.04 | -47 |
3297402 | 2012.06.01 04:42 | buy | 0.01 | usdcadf | 1.03491 | 1.01691 | 1.03671 | 2012.06.01 09:17 | 1.03671 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3297675 | 2012.06.01 05:13 | buy | 0.01 | eurusdf | 1.23549 | 1.21654 | 1.23622 | 2012.06.01 07:32 | 1.23622 | 0.00 | 0.00 | 0.00 | 0.73 | 7 |
3297739 | 2012.06.01 05:23 | sell | 0.03 | eurusdf | 1.23550 | 1.25441 | 1.23471 | 2012.06.01 09:14 | 1.23471 | 0.00 | 0.00 | 0.00 | 2.37 | 8 |
3297943 | 2012.06.01 05:43 | buy | 0.01 | eurusdf | 1.23452 | 1.21654 | 1.23622 | 2012.06.01 07:32 | 1.23622 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3298305 | 2012.06.01 06:34 | sell | 0.01 | eurjpyf | 96.7640 | 98.6840 | 96.6850 | 2012.06.01 10:33 | 96.6850 | 0.00 | 0.00 | 0.00 | 1.01 | 8 |
3298533 | 2012.06.01 07:07 | sell | 0.01 | eurjpyf | 96.8850 | 98.6840 | 96.6850 | 2012.06.01 10:33 | 96.6850 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3298972 | 2012.06.01 07:32 | buy | 0.01 | eurusdf | 1.23639 | 1.21331 | 1.23304 | 2012.06.01 11:38 | 1.23304 | 0.00 | 0.00 | 0.00 | -3.35 | -34 |
3298996 | 2012.06.01 07:32 | buy | 0.01 | gbpusdf | 1.53820 | 1.51253 | 1.53228 | 2012.06.01 14:34 | 1.53228 | 0.00 | 0.00 | 0.00 | -5.92 | -59 |
3299153 | 2012.06.01 07:46 | sell | 0.05 | eurusdf | 1.23641 | 1.25441 | 1.23471 | 2012.06.01 09:14 | 1.23471 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3299227 | 2012.06.01 07:48 | sell | 0.02 | eurjpyf | 97.0090 | 0.00000 | 96.8090 | 2012.06.01 09:14 | 96.8090 | 0.00 | 0.00 | 0.00 | 5.10 | 20 |
3299325 | 2012.06.01 07:55 | sell | 0.01 | gbpusdf | 1.53869 | 0.00000 | 1.53689 | 2012.06.01 09:14 | 1.53689 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3299592 | 2012.06.01 08:12 | buy | 0.01 | eurusdf | 1.23553 | 1.21331 | 1.23304 | 2012.06.01 11:38 | 1.23304 | 0.00 | 0.00 | 0.00 | -2.49 | -25 |
3300281 | 2012.06.01 08:46 | buy | 0.01 | gbpusdf | 1.53718 | 1.51253 | 1.53228 | 2012.06.01 14:34 | 1.53228 | 0.00 | 0.00 | 0.00 | -4.90 | -49 |
3300772 | 2012.06.01 09:14 | sell | 0.01 | eurusdf | 1.23441 | 0.00000 | 1.23271 | 2012.06.01 09:15 | 1.23271 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3300785 | 2012.06.01 09:14 | buy | 0.02 | eurusdf | 1.23416 | 1.21331 | 1.23304 | 2012.06.01 11:38 | 1.23304 | 0.00 | 0.00 | 0.00 | -2.24 | -11 |
3300839 | 2012.06.01 09:14 | buy | 0.02 | gbpusdf | 1.53549 | 1.51253 | 1.53228 | 2012.06.01 14:34 | 1.53228 | 0.00 | 0.00 | 0.00 | -6.42 | -32 |
3300880 | 2012.06.01 09:14 | buy | 0.01 | eurjpyf | 96.8020 | 0.00000 | 97.0020 | 2012.06.01 15:30 | 97.0020 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
3301099 | 2012.06.01 09:15 | buy | 0.03 | eurusdf | 1.23307 | 0.00000 | 1.23477 | 2012.06.01 09:33 | 1.23477 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3301145 | 2012.06.01 09:15 | sell | 0.01 | gbpusdf | 1.53496 | 0.00000 | 1.53316 | 2012.06.01 10:07 | 1.53316 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3301240 | 2012.06.01 09:16 | sell | 0.01 | eurusdf | 1.23324 | 1.25302 | 1.23335 | 2012.06.01 10:36 | 1.23335 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
3301259 | 2012.06.01 09:16 | sell | 0.01 | gbpusdf | 1.53538 | 1.55325 | 1.52918 | 2012.06.01 10:28 | 1.52918 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
3301392 | 2012.06.01 09:17 | buy | 0.01 | usdcadf | 1.03682 | 0.00000 | 1.03862 | 2012.06.01 10:34 | 1.03862 | 0.00 | 0.00 | 0.00 | 1.73 | 18 |
3301433 | 2012.06.01 09:18 | buy | 0.01 | usdcadf | 1.03718 | 1.01914 | 1.04508 | 2012.06.06 09:47 | 1.03221 | 0.00 | 0.00 | -0.42 | -4.81 | -50 |
3301517 | 2012.06.01 09:18 | buy | 0.03 | gbpusdf | 1.53447 | 1.51253 | 1.53228 | 2012.06.01 14:34 | 1.53228 | 0.00 | 0.00 | 0.00 | -6.57 | -22 |
3301589 | 2012.06.01 09:19 | sell | 0.08 | usdcadf | 1.03713 | 1.06171 | 1.04201 | 2012.06.01 15:01 | 1.04201 | 0.00 | 0.00 | 0.00 | -37.47 | -49 |
3301727 | 2012.06.01 09:23 | sell | 0.01 | eurusdf | 1.23411 | 1.25302 | 1.23335 | 2012.06.01 10:36 | 1.23335 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
3302100 | 2012.06.01 09:33 | sell | 0.02 | eurusdf | 1.23505 | 1.25302 | 1.23335 | 2012.06.01 10:36 | 1.23335 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3302850 | 2012.06.01 10:03 | buy | 1.15 | gbpusdf | 1.53367 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.00 | 233.45 | 20 |
3302938 | 2012.06.01 10:04 | buy | 0.05 | gbpusdf | 1.53358 | 1.51253 | 1.53228 | 2012.06.01 14:34 | 1.53228 | 0.00 | 0.00 | 0.00 | -6.50 | -13 |
3303004 | 2012.06.01 10:05 | buy | 0.01 | eurgbpf | 0.80527 | 0.78723 | 0.81167 | 2012.06.04 16:10 | 0.81167 | 0.00 | 0.00 | -0.03 | 9.86 | 64 |
3303087 | 2012.06.01 10:07 | sell | 0.01 | gbpusdf | 1.53288 | 0.00000 | 1.53108 | 2012.06.01 10:27 | 1.53108 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3303358 | 2012.06.01 10:15 | buy | 0.08 | gbpusdf | 1.53261 | 1.51253 | 1.53228 | 2012.06.01 14:34 | 1.53228 | 0.00 | 0.00 | 0.00 | -2.64 | -3 |
3303524 | 2012.06.01 10:18 | buy | 0.14 | gbpusdf | 1.53154 | 1.51253 | 1.53228 | 2012.06.01 14:34 | 1.53228 | 0.00 | 0.00 | 0.00 | 10.36 | 7 |
3303867 | 2012.06.01 10:27 | sell | 0.01 | gbpusdf | 1.53084 | 0.00000 | 1.52904 | 2012.06.01 10:29 | 1.52904 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3303908 | 2012.06.01 10:28 | buy | 0.25 | gbpusdf | 1.53030 | 0.00000 | 1.53210 | 2012.06.01 12:52 | 1.53210 | 0.00 | 0.00 | 0.00 | 45.00 | 18 |
3303966 | 2012.06.01 10:28 | buy | 0.02 | usdjpyf | 78.3930 | 76.0450 | 78.0210 | 2012.06.01 14:48 | 78.0210 | 0.00 | 0.00 | 0.00 | -9.54 | -37 |
3303988 | 2012.06.01 10:28 | buy | 2.12 | gbpusdf | 1.52950 | 1.51165 | 1.53570 | 2012.06.01 15:25 | 1.53570 | 0.00 | 0.00 | 0.00 | 1 314.40 | 62 |
3304092 | 2012.06.01 10:29 | buy | 0.44 | gbpusdf | 1.52926 | 0.00000 | 1.53106 | 2012.06.01 11:58 | 1.53106 | 0.00 | 0.00 | 0.00 | 79.20 | 18 |
3304145 | 2012.06.01 10:29 | sell | 0.01 | eurgbpf | 0.80726 | 0.82900 | 0.80460 | 2012.06.06 09:47 | 0.80867 | 0.00 | 0.00 | 0.00 | -2.18 | -14 |
3304185 | 2012.06.01 10:29 | sell | 0.01 | usdjpyf | 78.3590 | 80.1610 | 78.1790 | 2012.06.01 11:19 | 78.1790 | 0.00 | 0.00 | 0.00 | 2.30 | 18 |
3304244 | 2012.06.01 10:30 | sell | 0.01 | gbpusdf | 1.52936 | 1.54755 | 1.52756 | 2012.06.01 11:19 | 1.52756 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3304324 | 2012.06.01 10:30 | sell | 0.01 | gbpusdf | 1.52923 | 1.56008 | 1.53580 | 2012.06.01 16:55 | 1.53580 | 0.00 | 0.00 | 0.00 | -6.57 | -66 |
3304332 | 2012.06.01 10:30 | sell | 0.14 | usdcadf | 1.03819 | 1.06171 | 1.04201 | 2012.06.01 15:01 | 1.04201 | 0.00 | 0.00 | 0.00 | -51.32 | -38 |
3304527 | 2012.06.01 10:33 | sell | 0.01 | eurjpyf | 96.6660 | 0.00000 | 96.4660 | 2012.06.01 11:00 | 96.4660 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3304611 | 2012.06.01 10:34 | buy | 0.02 | eurjpyf | 96.6600 | 0.00000 | 96.8600 | 2012.06.01 15:27 | 96.8600 | 0.00 | 0.00 | 0.00 | 5.12 | 20 |
3304670 | 2012.06.01 10:34 | buy | 0.01 | usdcadf | 1.03883 | 1.02080 | 1.04063 | 2012.06.01 14:30 | 1.04063 | 0.00 | 0.00 | 0.00 | 1.73 | 18 |
3304849 | 2012.06.01 10:36 | sell | 0.01 | eurusdf | 1.23329 | 0.00000 | 1.23159 | 2012.06.01 11:06 | 1.23159 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3304959 | 2012.06.01 10:40 | sell | 0.01 | eurusdf | 1.23421 | 0.00000 | 1.23251 | 2012.06.01 11:00 | 1.23251 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3305056 | 2012.06.01 10:42 | buy | 0.77 | gbpusdf | 1.52804 | 0.00000 | 1.52984 | 2012.06.01 11:02 | 1.52984 | 0.00 | 0.00 | 0.00 | 138.60 | 18 |
3305130 | 2012.06.01 10:43 | sell | 0.25 | usdcadf | 1.03914 | 1.06171 | 1.04201 | 2012.06.01 15:01 | 1.04201 | 0.00 | 0.00 | 0.00 | -68.86 | -29 |
3305239 | 2012.06.01 10:44 | buy | 0.03 | usdjpyf | 78.2820 | 76.0450 | 78.0210 | 2012.06.01 14:48 | 78.0210 | 0.00 | 0.00 | 0.00 | -10.04 | -26 |
3305306 | 2012.06.01 10:45 | buy | 0.03 | eurjpyf | 96.5420 | 0.00000 | 96.7420 | 2012.06.01 15:10 | 96.7420 | 0.00 | 0.00 | 0.00 | 7.66 | 20 |
3305756 | 2012.06.01 11:00 | sell | 0.01 | eurjpyf | 96.4460 | 98.2490 | 96.2460 | 2012.06.01 11:19 | 96.2460 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
3305799 | 2012.06.01 11:00 | buy | 0.05 | eurjpyf | 96.4090 | 0.00000 | 96.6090 | 2012.06.01 14:48 | 96.6090 | 0.00 | 0.00 | 0.00 | 12.72 | 20 |
3305998 | 2012.06.01 11:00 | buy | 2.12 | eurjpyf | 96.3300 | 94.5210 | 96.9500 | 2012.06.01 15:29 | 96.9500 | 0.00 | 0.00 | 0.00 | 1 681.98 | 62 |
3306061 | 2012.06.01 11:01 | buy | 0.03 | eurusdf | 1.23222 | 1.21331 | 1.23304 | 2012.06.01 11:38 | 1.23304 | 0.00 | 0.00 | 0.00 | 2.46 | 8 |
3306157 | 2012.06.01 11:01 | sell | 0.01 | eurusdf | 1.23202 | 1.26170 | 1.23761 | 2012.06.01 16:55 | 1.23761 | 0.00 | 0.00 | 0.00 | -5.59 | -56 |
3306373 | 2012.06.01 11:04 | sell | 0.01 | gbpusdf | 1.53032 | 0.00000 | 1.52852 | 2012.06.01 11:07 | 1.52852 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3306557 | 2012.06.01 11:06 | buy | 0.05 | audusdf | 0.96371 | 0.94198 | 0.96363 | 2012.06.01 15:01 | 0.96363 | 0.00 | 0.00 | 0.00 | -0.40 | -1 |
3306682 | 2012.06.01 11:07 | buy | 0.08 | eurjpyf | 96.2790 | 0.00000 | 96.4790 | 2012.06.01 13:23 | 96.4790 | 0.00 | 0.00 | 0.00 | 20.46 | 20 |
3306759 | 2012.06.01 11:08 | sell | 0.01 | eurusdf | 1.23160 | 1.25143 | 1.23166 | 2012.06.01 14:05 | 1.23166 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
3306852 | 2012.06.01 11:11 | buy | 0.05 | usdjpyf | 78.1810 | 76.0450 | 78.0210 | 2012.06.01 14:48 | 78.0210 | 0.00 | 0.00 | 0.00 | -10.25 | -16 |
3306949 | 2012.06.01 11:16 | buy | 0.77 | gbpusdf | 1.52835 | 0.00000 | 1.53015 | 2012.06.01 11:38 | 1.53015 | 0.00 | 0.00 | 0.00 | 138.60 | 18 |
3306976 | 2012.06.01 11:16 | sell | 0.01 | eurusdf | 1.23251 | 1.25143 | 1.23166 | 2012.06.01 14:05 | 1.23166 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
3307070 | 2012.06.01 11:19 | sell | 0.01 | usdjpyf | 78.1670 | 0.00000 | 77.9870 | 2012.06.01 14:30 | 77.9870 | 0.00 | 0.00 | 0.00 | 2.31 | 18 |
3307099 | 2012.06.01 11:19 | sell | 0.01 | gbpusdf | 1.52723 | 1.55049 | 1.53073 | 2012.06.01 14:04 | 1.53073 | 0.00 | 0.00 | 0.00 | -3.50 | -35 |
3307119 | 2012.06.01 11:19 | buy | 1.35 | gbpusdf | 1.52722 | 0.00000 | 1.52902 | 2012.06.01 11:33 | 1.52902 | 0.00 | 0.00 | 0.00 | 243.00 | 18 |
3307161 | 2012.06.01 11:19 | sell | 0.01 | eurjpyf | 96.2260 | 0.00000 | 96.0260 | 2012.06.01 14:30 | 96.0260 | 0.00 | 0.00 | 0.00 | 2.57 | 20 |
3307267 | 2012.06.01 11:20 | buy | 0.05 | eurusdf | 1.23134 | 1.21331 | 1.23304 | 2012.06.01 11:38 | 1.23304 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3307414 | 2012.06.01 11:22 | sell | 0.01 | audusdf | 0.96332 | 0.98132 | 0.95912 | 2012.06.01 14:30 | 0.95912 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3307554 | 2012.06.01 11:28 | sell | 0.01 | gbpusdf | 1.52831 | 1.55049 | 1.53073 | 2012.06.01 14:04 | 1.53073 | 0.00 | 0.00 | 0.00 | -2.42 | -24 |
3307777 | 2012.06.01 11:35 | sell | 0.02 | gbpusdf | 1.52936 | 1.55049 | 1.53073 | 2012.06.01 14:04 | 1.53073 | 0.00 | 0.00 | 0.00 | -2.74 | -14 |
3307870 | 2012.06.01 11:38 | sell | 0.01 | eurjpyf | 96.3440 | 0.00000 | 96.1440 | 2012.06.01 14:30 | 96.1440 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
3307883 | 2012.06.01 11:38 | sell | 0.03 | gbpusdf | 1.53040 | 1.55049 | 1.53073 | 2012.06.01 14:04 | 1.53073 | 0.00 | 0.00 | 0.00 | -0.99 | -3 |
3308210 | 2012.06.01 11:58 | sell | 0.05 | gbpusdf | 1.53133 | 0.00000 | 1.52953 | 2012.06.01 12:11 | 1.52953 | 0.00 | 0.00 | 0.00 | 9.00 | 18 |
3308442 | 2012.06.01 12:14 | buy | 0.44 | gbpusdf | 1.52917 | 0.00000 | 1.53097 | 2012.06.01 12:39 | 1.53097 | 0.00 | 0.00 | 0.00 | 79.20 | 18 |
3308524 | 2012.06.01 12:18 | buy | 0.02 | audnzdf | 1.28765 | 1.26396 | 1.28674 | 2012.06.05 04:04 | 1.28674 | 0.00 | 0.00 | 0.12 | -1.39 | -9 |
3308913 | 2012.06.01 12:45 | sell | 0.01 | audnzdf | 1.28561 | 1.31113 | 1.28836 | 2012.06.06 09:47 | 1.29076 | 0.00 | 0.00 | -0.24 | -3.93 | -52 |
3308971 | 2012.06.01 12:47 | sell | 0.05 | gbpusdf | 1.53143 | 1.55049 | 1.53073 | 2012.06.01 14:04 | 1.53073 | 0.00 | 0.00 | 0.00 | 3.50 | 7 |
3309122 | 2012.06.01 12:55 | sell | 0.08 | gbpusdf | 1.53253 | 1.55049 | 1.53073 | 2012.06.01 14:04 | 1.53073 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
3309528 | 2012.06.01 13:23 | sell | 0.02 | eurusdf | 1.23336 | 1.25143 | 1.23166 | 2012.06.01 14:05 | 1.23166 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3309531 | 2012.06.01 13:23 | sell | 0.02 | eurjpyf | 96.4690 | 0.00000 | 96.2690 | 2012.06.01 13:50 | 96.2690 | 0.00 | 0.00 | 0.00 | 5.12 | 20 |
3309627 | 2012.06.01 13:24 | sell | 0.01 | gbpusdf | 1.53309 | 1.56008 | 1.53580 | 2012.06.01 16:55 | 1.53580 | 0.00 | 0.00 | 0.00 | -2.71 | -27 |
3309925 | 2012.06.01 13:44 | buy | 0.08 | eurjpyf | 96.2880 | 0.00000 | 96.4880 | 2012.06.01 14:48 | 96.4880 | 0.00 | 0.00 | 0.00 | 20.39 | 20 |
3310105 | 2012.06.01 13:57 | buy | 0.01 | usdcadf | 1.03782 | 0.00000 | 1.03962 | 2012.06.01 14:30 | 1.03962 | 0.00 | 0.00 | 0.00 | 1.73 | 18 |
3310281 | 2012.06.01 14:04 | sell | 0.01 | gbpusdf | 1.53057 | 1.54857 | 1.52877 | 2012.06.01 14:31 | 1.52877 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3310289 | 2012.06.01 14:05 | buy | 0.25 | gbpusdf | 1.53048 | 1.51253 | 1.53228 | 2012.06.01 14:34 | 1.53228 | 0.00 | 0.00 | 0.00 | 45.00 | 18 |
3310399 | 2012.06.01 14:06 | sell | 0.01 | eurusdf | 1.23133 | 1.25025 | 1.23061 | 2012.06.01 14:31 | 1.23061 | 0.00 | 0.00 | 0.00 | 0.72 | 7 |
3310481 | 2012.06.01 14:11 | sell | 0.01 | eurusdf | 1.23231 | 1.25025 | 1.23061 | 2012.06.01 14:31 | 1.23061 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3310770 | 2012.06.01 14:29 | sell | 0.01 | gbpusdf | 1.53158 | 0.00000 | 1.52978 | 2012.06.01 14:30 | 1.52978 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3311600 | 2012.06.01 14:31 | buy | 0.09 | audusdf | 0.95943 | 0.94198 | 0.96363 | 2012.06.01 15:01 | 0.96363 | 0.00 | 0.00 | 0.00 | 37.80 | 42 |
3311689 | 2012.06.01 14:32 | buy | 0.13 | eurjpyf | 95.7720 | 0.00000 | 95.9720 | 2012.06.01 14:33 | 95.9720 | 0.00 | 0.00 | 0.00 | 33.43 | 20 |
3311703 | 2012.06.01 14:32 | sell | 0.44 | usdcadf | 1.04381 | 1.06171 | 1.04201 | 2012.06.01 15:01 | 1.04201 | 0.00 | 0.00 | 0.00 | 76.01 | 18 |
3311840 | 2012.06.01 14:32 | buy | 0.03 | audnzdf | 1.28458 | 1.26396 | 1.28674 | 2012.06.05 04:04 | 1.28674 | 0.00 | 0.00 | 0.16 | 4.92 | 22 |
3311866 | 2012.06.01 14:33 | sell | 0.01 | audusdf | 0.96105 | 0.98935 | 0.96703 | 2012.06.01 16:40 | 0.96703 | 0.00 | 0.00 | 0.00 | -5.98 | -60 |
3311985 | 2012.06.01 14:33 | buy | 0.08 | usdjpyf | 77.8410 | 76.0450 | 78.0210 | 2012.06.01 14:48 | 78.0210 | 0.00 | 0.00 | 0.00 | 18.46 | 18 |
3312059 | 2012.06.01 14:33 | buy | 0.13 | eurjpyf | 95.9820 | 0.00000 | 96.1820 | 2012.06.01 14:48 | 96.1820 | 0.00 | 0.00 | 0.00 | 33.23 | 20 |
3312118 | 2012.06.01 14:34 | sell | 0.01 | gbpusdf | 1.53185 | 1.54960 | 1.53005 | 2012.06.01 14:36 | 1.53005 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3312195 | 2012.06.01 14:34 | sell | 0.01 | usdjpyf | 77.8040 | 79.9660 | 77.9940 | 2012.06.01 14:52 | 77.9940 | 0.00 | 0.00 | 0.00 | -2.44 | -19 |
3312260 | 2012.06.01 14:34 | buy | 0.05 | usdjpyf | 77.7480 | 75.7490 | 79.0480 | 2012.06.06 09:34 | 79.0480 | 0.00 | 0.00 | -0.03 | 82.23 | 130 |
3312325 | 2012.06.01 14:35 | buy | 0.14 | usdjpyf | 77.7520 | 0.00000 | 77.9320 | 2012.06.01 14:47 | 77.9320 | 0.00 | 0.00 | 0.00 | 32.34 | 18 |
3312386 | 2012.06.01 14:35 | buy | 0.22 | eurjpyf | 95.8450 | 0.00000 | 96.0450 | 2012.06.01 14:48 | 96.0450 | 0.00 | 0.00 | 0.00 | 56.31 | 20 |
3312403 | 2012.06.01 14:35 | sell | 0.05 | usdcadf | 1.04365 | 0.00000 | 1.03575 | 2012.06.01 15:34 | 1.03575 | 0.00 | 0.00 | 0.00 | 38.14 | 79 |
3312514 | 2012.06.01 14:36 | sell | 0.01 | gbpusdf | 1.52989 | 1.54783 | 1.52809 | 2012.06.01 14:48 | 1.52809 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3312549 | 2012.06.01 14:36 | sell | 0.01 | eurjpyf | 95.7800 | 98.6150 | 96.6280 | 2012.06.01 16:57 | 96.6280 | 0.00 | 0.00 | 0.00 | -10.86 | -85 |
3312694 | 2012.06.01 14:37 | buy | 3.84 | eurjpyf | 95.7790 | 0.00000 | 96.3990 | 2012.06.01 14:48 | 96.3990 | 0.00 | 0.00 | 0.00 | 3 034.11 | 62 |
3312701 | 2012.06.01 14:37 | buy | 0.01 | eurusdf | 1.23302 | 0.00000 | 1.23472 | 2012.06.01 15:08 | 1.23472 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3312748 | 2012.06.01 14:38 | sell | 0.01 | eurjpyf | 95.7840 | 99.1210 | 96.7050 | 2012.06.01 16:47 | 96.7050 | 0.00 | 0.00 | 0.00 | -11.79 | -92 |
3312759 | 2012.06.01 14:38 | sell | 0.01 | gbpusdf | 1.53098 | 0.00000 | 1.52918 | 2012.06.01 14:47 | 1.52918 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3312842 | 2012.06.01 14:39 | sell | 0.01 | eurjpyf | 95.9240 | 98.6150 | 96.6280 | 2012.06.01 16:57 | 96.6280 | 0.00 | 0.00 | 0.00 | -9.02 | -70 |
3313294 | 2012.06.01 14:46 | buy | 0.01 | eurusdf | 1.23187 | 0.00000 | 1.23357 | 2012.06.01 14:57 | 1.23357 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3313389 | 2012.06.01 14:47 | buy | 0.32 | eurusdf | 1.23134 | 1.21288 | 1.23744 | 2012.06.01 15:22 | 1.23744 | 0.00 | 0.00 | 0.00 | 195.20 | 61 |
3313442 | 2012.06.01 14:47 | sell | 0.01 | usdjpyf | 77.9160 | 79.9660 | 77.9940 | 2012.06.01 14:52 | 77.9940 | 0.00 | 0.00 | 0.00 | -1.00 | -8 |
3313552 | 2012.06.01 14:48 | buy | 0.05 | nzdusdf | 0.74725 | 0.72933 | 0.75315 | 2012.06.01 15:27 | 0.75315 | 0.00 | 0.00 | 0.00 | 29.50 | 59 |
3313679 | 2012.06.01 14:48 | sell | 0.01 | eurjpyf | 96.5320 | 99.1210 | 96.7050 | 2012.06.01 16:47 | 96.7050 | 0.00 | 0.00 | 0.00 | -2.21 | -17 |
3313770 | 2012.06.01 14:48 | buy | 0.01 | usdjpyf | 78.3360 | 76.2500 | 78.2480 | 2012.06.04 02:01 | 78.2480 | 0.00 | 0.00 | 0.00 | -1.12 | -9 |
3313809 | 2012.06.01 14:49 | buy | 0.01 | usdjpyf | 78.0920 | 0.00000 | 78.2720 | 2012.06.01 15:03 | 78.2720 | 0.00 | 0.00 | 0.00 | 2.30 | 18 |
3313874 | 2012.06.01 14:49 | buy | 0.05 | eurjpyf | 96.2370 | 0.00000 | 96.4370 | 2012.06.01 15:00 | 96.4370 | 0.00 | 0.00 | 0.00 | 12.79 | 20 |
3313884 | 2012.06.01 14:49 | sell | 0.01 | gbpusdf | 1.53024 | 1.55958 | 1.53983 | 2012.06.01 15:44 | 1.53983 | 0.00 | 0.00 | 0.00 | -9.59 | -96 |
3313979 | 2012.06.01 14:49 | sell | 0.02 | usdjpyf | 78.1740 | 79.9660 | 77.9940 | 2012.06.01 14:52 | 77.9940 | 0.00 | 0.00 | 0.00 | 4.62 | 18 |
3314063 | 2012.06.01 14:50 | sell | 0.02 | eurjpyf | 96.2360 | 98.6150 | 96.6280 | 2012.06.01 16:57 | 96.6280 | 0.00 | 0.00 | 0.00 | -10.04 | -39 |
3314097 | 2012.06.01 14:50 | buy | 0.08 | eurjpyf | 96.1040 | 0.00000 | 96.3040 | 2012.06.01 14:56 | 96.3040 | 0.00 | 0.00 | 0.00 | 20.49 | 20 |
3314269 | 2012.06.01 14:52 | buy | 0.02 | usdjpyf | 77.9980 | 0.00000 | 78.1780 | 2012.06.01 15:00 | 78.1780 | 0.00 | 0.00 | 0.00 | 4.60 | 18 |
3314434 | 2012.06.01 14:56 | sell | 0.01 | gbpusdf | 1.53127 | 1.55958 | 1.53983 | 2012.06.01 15:44 | 1.53983 | 0.00 | 0.00 | 0.00 | -8.56 | -86 |
3314617 | 2012.06.01 14:57 | sell | 0.03 | eurjpyf | 96.3930 | 98.6150 | 96.6280 | 2012.06.01 16:57 | 96.6280 | 0.00 | 0.00 | 0.00 | -9.03 | -24 |
3314785 | 2012.06.01 15:00 | buy | 0.01 | usdcadf | 1.04264 | 1.01941 | 1.03904 | 2012.06.01 15:53 | 1.03904 | 0.00 | 0.00 | 0.00 | -3.46 | -36 |
3314827 | 2012.06.01 15:00 | buy | 0.05 | eurjpyf | 96.4210 | 0.00000 | 96.6210 | 2012.06.01 15:03 | 96.6210 | 0.00 | 0.00 | 0.00 | 12.77 | 20 |
3315074 | 2012.06.01 15:02 | sell | 0.01 | audusdf | 0.96396 | 0.98935 | 0.96703 | 2012.06.01 16:40 | 0.96703 | 0.00 | 0.00 | 0.00 | -3.07 | -31 |
3315177 | 2012.06.01 15:02 | sell | 0.05 | eurjpyf | 96.5060 | 98.6150 | 96.6280 | 2012.06.01 16:57 | 96.6280 | 0.00 | 0.00 | 0.00 | -7.81 | -12 |
3315271 | 2012.06.01 15:03 | buy | 0.01 | usdcadf | 1.04158 | 1.01941 | 1.03904 | 2012.06.01 15:53 | 1.03904 | 0.00 | 0.00 | 0.00 | -2.44 | -25 |
3315303 | 2012.06.01 15:03 | sell | 0.02 | gbpusdf | 1.53231 | 1.55958 | 1.53983 | 2012.06.01 15:44 | 1.53983 | 0.00 | 0.00 | 0.00 | -15.04 | -75 |
3315353 | 2012.06.01 15:03 | sell | 0.08 | eurjpyf | 96.6950 | 98.6150 | 96.6280 | 2012.06.01 16:57 | 96.6280 | 0.00 | 0.00 | 0.00 | 6.86 | 7 |
3315569 | 2012.06.01 15:05 | buy | 0.01 | usdjpyf | 78.2620 | 76.2500 | 78.2480 | 2012.06.04 02:01 | 78.2480 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
3315644 | 2012.06.01 15:07 | buy | 0.01 | gbpusdf | 1.53343 | 0.00000 | 1.53523 | 2012.06.01 15:21 | 1.53523 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3315656 | 2012.06.01 15:07 | sell | 0.03 | gbpusdf | 1.53307 | 1.55958 | 1.53983 | 2012.06.01 15:44 | 1.53983 | 0.00 | 0.00 | 0.00 | -20.28 | -68 |
3315722 | 2012.06.01 15:08 | buy | 0.01 | eurusdf | 1.23476 | 1.21685 | 1.23646 | 2012.06.01 15:21 | 1.23646 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3315747 | 2012.06.01 15:08 | sell | 0.05 | gbpusdf | 1.53432 | 1.55958 | 1.53983 | 2012.06.01 15:44 | 1.53983 | 0.00 | 0.00 | 0.00 | -27.55 | -55 |
3315899 | 2012.06.01 15:09 | buy | 0.01 | audusdf | 0.96509 | 0.94715 | 0.96929 | 2012.06.01 15:29 | 0.96929 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3315988 | 2012.06.01 15:10 | sell | 0.01 | eurusdf | 1.23563 | 1.26170 | 1.23761 | 2012.06.01 16:55 | 1.23761 | 0.00 | 0.00 | 0.00 | -1.98 | -20 |
3316246 | 2012.06.01 15:13 | buy | 0.02 | usdcadf | 1.04051 | 1.01941 | 1.03904 | 2012.06.01 15:53 | 1.03904 | 0.00 | 0.00 | 0.00 | -2.83 | -15 |
3316417 | 2012.06.01 15:16 | buy | 0.03 | eurjpyf | 96.5350 | 0.00000 | 96.7350 | 2012.06.01 15:21 | 96.7350 | 0.00 | 0.00 | 0.00 | 7.68 | 20 |
3316626 | 2012.06.01 15:21 | buy | 0.01 | eurusdf | 1.23675 | 1.21873 | 1.23845 | 2012.06.01 15:26 | 1.23845 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3316666 | 2012.06.01 15:21 | buy | 0.01 | gbpusdf | 1.53545 | 1.51745 | 1.53725 | 2012.06.01 15:27 | 1.53725 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3316767 | 2012.06.01 15:22 | buy | 0.01 | eurusdf | 1.23769 | 1.21958 | 1.24379 | 2012.06.01 15:34 | 1.24379 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
3316800 | 2012.06.01 15:22 | buy | 0.02 | usdjpyf | 78.1690 | 0.00000 | 78.3490 | 2012.06.01 15:32 | 78.3490 | 0.00 | 0.00 | 0.00 | 4.59 | 18 |
3316877 | 2012.06.01 15:23 | sell | 0.08 | gbpusdf | 1.53526 | 1.55958 | 1.53983 | 2012.06.01 15:44 | 1.53983 | 0.00 | 0.00 | 0.00 | -36.56 | -46 |
3316932 | 2012.06.01 15:24 | sell | 0.01 | usdjpyf | 78.0760 | 80.1880 | 78.2080 | 2012.06.05 09:26 | 78.2080 | 0.00 | 0.00 | -0.04 | -1.69 | -13 |
3317087 | 2012.06.01 15:25 | buy | 0.01 | gbpusdf | 1.53584 | 1.51791 | 1.54204 | 2012.06.01 15:34 | 1.54204 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
3317160 | 2012.06.01 15:26 | sell | 0.14 | gbpusdf | 1.53606 | 1.55958 | 1.53983 | 2012.06.01 15:44 | 1.53983 | 0.00 | 0.00 | 0.00 | -52.78 | -38 |
3317190 | 2012.06.01 15:26 | sell | 0.02 | audusdf | 0.96669 | 0.98935 | 0.96703 | 2012.06.01 16:40 | 0.96703 | 0.00 | 0.00 | 0.00 | -0.68 | -3 |
3317277 | 2012.06.01 15:27 | sell | 0.02 | eurusdf | 1.23914 | 1.26170 | 1.23761 | 2012.06.01 16:55 | 1.23761 | 0.00 | 0.00 | 0.00 | 3.06 | 15 |
3317377 | 2012.06.01 15:27 | sell | 0.14 | eurjpyf | 96.8280 | 98.6150 | 96.6280 | 2012.06.01 16:57 | 96.6280 | 0.00 | 0.00 | 0.00 | 35.84 | 20 |
3317574 | 2012.06.01 15:28 | buy | 0.03 | usdcadf | 1.03948 | 1.01941 | 1.03904 | 2012.06.01 15:53 | 1.03904 | 0.00 | 0.00 | 0.00 | -1.27 | -4 |
3317641 | 2012.06.01 15:28 | buy | 0.01 | nzdusdf | 0.75425 | 0.73312 | 0.75683 | 2012.06.04 12:43 | 0.75683 | 0.00 | 0.00 | 0.03 | 2.58 | 26 |
3317650 | 2012.06.01 15:28 | buy | 0.01 | eurusdf | 1.24044 | 1.22234 | 1.24214 | 2012.06.01 15:33 | 1.24214 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3317715 | 2012.06.01 15:28 | sell | 0.02 | eurjpyf | 96.9420 | 99.1210 | 96.7050 | 2012.06.01 16:47 | 96.7050 | 0.00 | 0.00 | 0.00 | 6.07 | 24 |
3317805 | 2012.06.01 15:29 | sell | 0.25 | eurjpyf | 96.9600 | 0.00000 | 96.7600 | 2012.06.01 16:21 | 96.7600 | 0.00 | 0.00 | 0.00 | 63.97 | 20 |
3317863 | 2012.06.01 15:29 | buy | 0.05 | usdcadf | 1.03844 | 1.01941 | 1.03904 | 2012.06.01 15:53 | 1.03904 | 0.00 | 0.00 | 0.00 | 2.89 | 6 |
3317900 | 2012.06.01 15:29 | buy | 0.01 | audusdf | 0.96947 | 0.94610 | 0.96821 | 2012.06.04 11:29 | 0.96821 | 0.00 | 0.00 | 0.08 | -1.26 | -13 |
3317925 | 2012.06.01 15:29 | sell | 0.01 | nzdusdf | 0.75448 | 0.77873 | 0.75483 | 2012.06.06 09:47 | 0.76391 | 0.00 | 0.00 | -0.18 | -9.43 | -94 |
3317937 | 2012.06.01 15:29 | sell | 0.25 | gbpusdf | 1.53845 | 1.55958 | 1.53983 | 2012.06.01 15:44 | 1.53983 | 0.00 | 0.00 | 0.00 | -34.50 | -14 |
3318182 | 2012.06.01 15:30 | sell | 0.02 | gbpusdf | 1.53843 | 1.56008 | 1.53580 | 2012.06.01 16:55 | 1.53580 | 0.00 | 0.00 | 0.00 | 5.26 | 26 |
3318216 | 2012.06.01 15:30 | buy | 0.01 | eurjpyf | 97.0420 | 94.8540 | 97.2730 | 2012.06.04 15:04 | 97.2730 | 0.00 | 0.00 | -0.01 | 2.95 | 23 |
3318281 | 2012.06.01 15:31 | sell | 0.01 | usdjpyf | 78.1890 | 0.00000 | 78.0090 | 2012.06.04 09:56 | 78.0090 | 0.00 | 0.00 | -0.02 | 2.31 | 18 |
3318409 | 2012.06.01 15:32 | sell | 0.44 | eurjpyf | 97.1880 | 0.00000 | 96.9880 | 2012.06.01 15:52 | 96.9880 | 0.00 | 0.00 | 0.00 | 112.63 | 20 |
3318451 | 2012.06.01 15:32 | sell | 0.02 | usdjpyf | 78.3520 | 0.00000 | 78.1720 | 2012.06.01 15:43 | 78.1720 | 0.00 | 0.00 | 0.00 | 4.61 | 18 |
3318530 | 2012.06.01 15:33 | sell | 0.44 | gbpusdf | 1.53945 | 1.55958 | 1.53983 | 2012.06.01 15:44 | 1.53983 | 0.00 | 0.00 | 0.00 | -16.72 | -4 |
3318714 | 2012.06.01 15:33 | buy | 0.08 | usdcadf | 1.03724 | 1.01941 | 1.03904 | 2012.06.01 15:53 | 1.03904 | 0.00 | 0.00 | 0.00 | 13.86 | 18 |
3318832 | 2012.06.01 15:34 | sell | 0.77 | eurjpyf | 97.3010 | 0.00000 | 97.1010 | 2012.06.01 15:43 | 97.1010 | 0.00 | 0.00 | 0.00 | 196.98 | 20 |
3318879 | 2012.06.01 15:34 | sell | 0.77 | gbpusdf | 1.54163 | 1.55958 | 1.53983 | 2012.06.01 15:44 | 1.53983 | 0.00 | 0.00 | 0.00 | 138.60 | 18 |
3319082 | 2012.06.01 15:34 | buy | 0.01 | eurusdf | 1.24502 | 1.21978 | 1.24396 | 2012.06.01 20:21 | 1.24396 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
3319100 | 2012.06.01 15:34 | buy | 0.14 | usdcadf | 1.03570 | 0.00000 | 1.03750 | 2012.06.01 15:44 | 1.03750 | 0.00 | 0.00 | 0.00 | 24.29 | 18 |
3319266 | 2012.06.01 15:35 | sell | 1.35 | gbpusdf | 1.54305 | 0.00000 | 1.54125 | 2012.06.01 15:36 | 1.54125 | 0.00 | 0.00 | 0.00 | 243.00 | 18 |
3319290 | 2012.06.01 15:35 | buy | 0.01 | gbpusdf | 1.54330 | 1.51782 | 1.54197 | 2012.06.06 05:30 | 1.54197 | 0.00 | 0.00 | 0.00 | -1.33 | -13 |
3319362 | 2012.06.01 15:35 | sell | 0.03 | audusdf | 0.97123 | 0.98935 | 0.96703 | 2012.06.01 16:40 | 0.96703 | 0.00 | 0.00 | 0.00 | 12.60 | 42 |
3319533 | 2012.06.01 15:36 | sell | 0.03 | eurusdf | 1.24371 | 1.26170 | 1.23761 | 2012.06.01 16:55 | 1.23761 | 0.00 | 0.00 | 0.00 | 18.30 | 61 |
3319734 | 2012.06.01 15:39 | sell | 0.03 | eurjpyf | 97.3250 | 99.1210 | 96.7050 | 2012.06.01 16:47 | 96.7050 | 0.00 | 0.00 | 0.00 | 23.81 | 62 |
3320059 | 2012.06.01 15:45 | buy | 0.01 | gbpusdf | 1.53944 | 1.51782 | 1.54197 | 2012.06.06 05:30 | 1.54197 | 0.00 | 0.00 | 0.00 | 2.53 | 25 |
3320122 | 2012.06.01 15:46 | buy | 0.02 | usdjpyf | 78.1500 | 76.2500 | 78.2480 | 2012.06.04 02:01 | 78.2480 | 0.00 | 0.00 | 0.00 | 2.50 | 10 |
3320213 | 2012.06.01 15:47 | buy | 0.01 | eurusdf | 1.24141 | 1.21978 | 1.24396 | 2012.06.01 20:21 | 1.24396 | 0.00 | 0.00 | 0.00 | 2.55 | 26 |
3321153 | 2012.06.01 16:00 | sell | 0.44 | eurjpyf | 97.1100 | 0.00000 | 96.9100 | 2012.06.01 16:18 | 96.9100 | 0.00 | 0.00 | 0.00 | 112.62 | 20 |
3321449 | 2012.06.01 16:05 | sell | 0.03 | gbpusdf | 1.54200 | 1.56008 | 1.53580 | 2012.06.01 16:55 | 1.53580 | 0.00 | 0.00 | 0.00 | 18.60 | 62 |
3323174 | 2012.06.01 16:37 | buy | 0.02 | eurusdf | 1.23786 | 1.21978 | 1.24396 | 2012.06.01 20:21 | 1.24396 | 0.00 | 0.00 | 0.00 | 12.20 | 61 |
3323294 | 2012.06.01 16:41 | buy | 0.01 | audusdf | 0.96682 | 0.94610 | 0.96821 | 2012.06.04 11:29 | 0.96821 | 0.00 | 0.00 | 0.08 | 1.39 | 14 |
3323351 | 2012.06.01 16:43 | sell | 0.05 | usdcadf | 1.04075 | 1.05850 | 1.03285 | 2012.06.06 08:59 | 1.03285 | 0.00 | 0.00 | 0.60 | 38.24 | 79 |
3323745 | 2012.06.01 16:55 | buy | 0.02 | gbpusdf | 1.53577 | 1.51782 | 1.54197 | 2012.06.06 05:30 | 1.54197 | 0.00 | 0.00 | 0.03 | 12.40 | 62 |
3323846 | 2012.06.01 16:56 | buy | 0.01 | eurjpyf | 96.6530 | 94.8540 | 97.2730 | 2012.06.04 15:04 | 97.2730 | 0.00 | 0.00 | -0.01 | 7.93 | 62 |
3324096 | 2012.06.01 16:59 | buy | 0.01 | nzdusdf | 0.75093 | 0.73312 | 0.75683 | 2012.06.04 12:43 | 0.75683 | 0.00 | 0.00 | 0.03 | 5.90 | 59 |
3327801 | 2012.06.01 20:21 | buy | 0.01 | eurusdf | 1.24385 | 1.22223 | 1.24622 | 2012.06.04 15:12 | 1.24622 | 0.00 | 0.00 | -0.02 | 2.37 | 24 |
3330913 | 2012.06.03 23:30 | buy | 0.01 | gbpusdf | 1.53775 | 0.00000 | 1.53955 | 2012.06.04 15:04 | 1.53955 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3331028 | 2012.06.03 23:30 | sell | 0.01 | usdcadf | 1.03901 | 1.05968 | 1.03988 | 2012.06.04 12:06 | 1.03988 | 0.00 | 0.00 | 0.00 | -0.84 | -9 |
3331054 | 2012.06.03 23:31 | buy | 0.01 | eurjpyf | 97.1030 | 95.0590 | 97.0600 | 2012.06.04 02:01 | 97.0600 | 0.00 | 0.00 | 0.00 | -0.55 | -4 |
3331083 | 2012.06.03 23:32 | buy | 0.01 | eurusdf | 1.24364 | 1.22193 | 1.24163 | 2012.06.04 07:45 | 1.24163 | 0.00 | 0.00 | 0.00 | -2.01 | -20 |
3331459 | 2012.06.04 00:06 | buy | 0.01 | gbpusdf | 1.53658 | 0.00000 | 1.53838 | 2012.06.04 11:46 | 1.53838 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3331501 | 2012.06.04 00:08 | buy | 0.01 | eurusdf | 1.24271 | 1.22193 | 1.24163 | 2012.06.04 07:45 | 1.24163 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
3331765 | 2012.06.04 00:11 | sell | 0.01 | audusdf | 0.96757 | 0.98552 | 0.96337 | 2012.06.04 02:48 | 0.96337 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3331783 | 2012.06.04 00:11 | sell | 0.01 | usdcadf | 1.04066 | 1.05968 | 1.03988 | 2012.06.04 12:06 | 1.03988 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
3331823 | 2012.06.04 00:12 | buy | 0.02 | eurusdf | 1.24182 | 1.22193 | 1.24163 | 2012.06.04 07:45 | 1.24163 | 0.00 | 0.00 | 0.00 | -0.38 | -2 |
3331894 | 2012.06.04 00:12 | buy | 0.01 | usdcadf | 1.04134 | 1.02331 | 1.04314 | 2012.06.04 01:42 | 1.04314 | 0.00 | 0.00 | 0.00 | 1.73 | 18 |
3332061 | 2012.06.04 00:15 | sell | 0.01 | gbpusdf | 1.53547 | 1.55652 | 1.53673 | 2012.06.04 13:38 | 1.53673 | 0.00 | 0.00 | 0.00 | -1.26 | -13 |
3332127 | 2012.06.04 00:16 | buy | 0.02 | gbpusdf | 1.53558 | 0.00000 | 1.53738 | 2012.06.04 08:59 | 1.53738 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
3332137 | 2012.06.04 00:16 | sell | 0.01 | gbpusdf | 1.53537 | 1.55697 | 1.53264 | 2012.06.05 10:36 | 1.53264 | 0.00 | 0.00 | -0.05 | 2.73 | 27 |
3332464 | 2012.06.04 00:25 | sell | 0.01 | gbpusdf | 1.53660 | 0.00000 | 1.53480 | 2012.06.04 01:43 | 1.53480 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3332987 | 2012.06.04 00:52 | sell | 0.02 | usdcadf | 1.04168 | 1.05968 | 1.03988 | 2012.06.04 12:06 | 1.03988 | 0.00 | 0.00 | 0.00 | 3.46 | 18 |
3333259 | 2012.06.04 01:05 | sell | 0.01 | eurusdf | 1.24119 | 1.25925 | 1.23949 | 2012.06.04 02:40 | 1.23949 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3333309 | 2012.06.04 01:06 | sell | 0.01 | eurusdf | 1.24133 | 1.27031 | 1.24633 | 2012.06.05 09:23 | 1.24633 | 0.00 | 0.00 | -0.01 | -5.00 | -50 |
3333529 | 2012.06.04 01:23 | buy | 0.03 | eurusdf | 1.24083 | 1.22193 | 1.24163 | 2012.06.04 07:45 | 1.24163 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
3333575 | 2012.06.04 01:24 | buy | 0.01 | eurjpyf | 96.9790 | 95.0590 | 97.0600 | 2012.06.04 02:01 | 97.0600 | 0.00 | 0.00 | 0.00 | 1.04 | 8 |
3333730 | 2012.06.04 01:25 | sell | 0.03 | usdcadf | 1.04259 | 0.00000 | 1.04079 | 2012.06.04 11:44 | 1.04079 | 0.00 | 0.00 | 0.00 | 5.19 | 18 |
3333747 | 2012.06.04 01:25 | sell | 0.01 | eurjpyf | 96.9400 | 98.8600 | 96.8580 | 2012.06.04 09:59 | 96.8580 | 0.00 | 0.00 | 0.00 | 1.05 | 8 |
3333805 | 2012.06.04 01:26 | sell | 0.01 | eurjpyf | 96.9410 | 99.9030 | 97.4820 | 2012.06.05 09:25 | 97.4820 | 0.00 | 0.00 | -0.02 | -6.92 | -54 |
3334132 | 2012.06.04 01:42 | buy | 0.01 | eurusdf | 1.24012 | 1.22223 | 1.24622 | 2012.06.04 15:12 | 1.24622 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
3334162 | 2012.06.04 01:42 | buy | 0.01 | usdcadf | 1.04334 | 1.02023 | 1.04001 | 2012.06.04 16:00 | 1.04001 | 0.00 | 0.00 | 0.00 | -3.20 | -33 |
3334221 | 2012.06.04 01:43 | buy | 0.05 | eurusdf | 1.23993 | 1.22193 | 1.24163 | 2012.06.04 07:45 | 1.24163 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3334265 | 2012.06.04 01:43 | buy | 0.03 | gbpusdf | 1.53457 | 0.00000 | 1.53637 | 2012.06.04 04:49 | 1.53637 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
3334530 | 2012.06.04 01:51 | sell | 0.05 | usdcadf | 1.04362 | 0.00000 | 1.04182 | 2012.06.04 09:41 | 1.04182 | 0.00 | 0.00 | 0.00 | 8.64 | 18 |
3334606 | 2012.06.04 01:56 | buy | 0.02 | eurjpyf | 96.8600 | 95.0590 | 97.0600 | 2012.06.04 02:01 | 97.0600 | 0.00 | 0.00 | 0.00 | 5.11 | 20 |
3334820 | 2012.06.04 02:00 | buy | 0.03 | usdjpyf | 78.0680 | 76.2500 | 78.2480 | 2012.06.04 02:01 | 78.2480 | 0.00 | 0.00 | 0.00 | 6.90 | 18 |
3334899 | 2012.06.04 02:01 | sell | 0.01 | eurjpyf | 97.1370 | 0.00000 | 96.9370 | 2012.06.04 02:02 | 96.9370 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
3334999 | 2012.06.04 02:03 | buy | 0.02 | audusdf | 0.96401 | 0.94610 | 0.96821 | 2012.06.04 11:29 | 0.96821 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
3335632 | 2012.06.04 02:41 | sell | 0.01 | eurusdf | 1.23958 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | -0.02 | -11.62 | -116 |
3335751 | 2012.06.04 02:46 | buy | 0.08 | eurusdf | 1.23917 | 0.00000 | 1.24087 | 2012.06.04 05:42 | 1.24087 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3335911 | 2012.06.04 02:48 | sell | 0.01 | audusdf | 0.96323 | 0.99226 | 0.97004 | 2012.06.04 19:09 | 0.97004 | 0.00 | 0.00 | 0.00 | -6.81 | -68 |
3336580 | 2012.06.04 04:02 | balance | withdraw to USD MoneyBookers ca | -500.00 | 0 |
3337024 | 2012.06.04 04:47 | sell | 0.01 | audusdf | 0.96600 | 0.99226 | 0.97004 | 2012.06.04 19:09 | 0.97004 | 0.00 | 0.00 | 0.00 | -4.04 | -40 |
3337110 | 2012.06.04 04:51 | sell | 0.01 | gbpusdf | 1.53647 | 1.55652 | 1.53673 | 2012.06.04 13:38 | 1.53673 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
3337512 | 2012.06.04 05:37 | sell | 0.01 | eurusdf | 1.24058 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | -0.02 | -10.62 | -106 |
3338926 | 2012.06.04 07:40 | buy | 0.01 | eurjpyf | 97.0450 | 0.00000 | 97.2450 | 2012.06.04 15:04 | 97.2450 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
3338976 | 2012.06.04 07:41 | sell | 0.02 | eurusdf | 1.24157 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | -0.04 | -19.26 | -96 |
3339089 | 2012.06.04 07:45 | sell | 0.01 | eurjpyf | 97.0580 | 98.8600 | 96.8580 | 2012.06.04 09:59 | 96.8580 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
3339117 | 2012.06.04 07:45 | buy | 0.01 | eurusdf | 1.24179 | 1.22378 | 1.24349 | 2012.06.04 11:46 | 1.24349 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3339215 | 2012.06.04 07:45 | buy | 0.01 | usdcadf | 1.04229 | 1.02023 | 1.04001 | 2012.06.04 16:00 | 1.04001 | 0.00 | 0.00 | 0.00 | -2.19 | -23 |
3339922 | 2012.06.04 08:30 | buy | 0.01 | eurusdf | 1.24088 | 0.00000 | 1.24258 | 2012.06.04 09:40 | 1.24258 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3340886 | 2012.06.04 09:31 | sell | 0.02 | gbpusdf | 1.53751 | 1.55652 | 1.53673 | 2012.06.04 13:38 | 1.53673 | 0.00 | 0.00 | 0.00 | 1.56 | 8 |
3341316 | 2012.06.04 09:40 | sell | 0.03 | eurusdf | 1.24260 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | -0.06 | -25.80 | -86 |
3341587 | 2012.06.04 09:46 | buy | 0.01 | eurjpyf | 96.9110 | 0.00000 | 97.1110 | 2012.06.04 12:11 | 97.1110 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
3341902 | 2012.06.04 09:59 | sell | 0.01 | eurjpyf | 96.8480 | 98.8850 | 96.8880 | 2012.06.06 09:35 | 98.8900 | 0.00 | 0.00 | -0.04 | -25.82 | -204 |
3342261 | 2012.06.04 10:15 | buy | 0.02 | usdcadf | 1.04127 | 1.02023 | 1.04001 | 2012.06.04 16:00 | 1.04001 | 0.00 | 0.00 | 0.00 | -2.42 | -13 |
3342360 | 2012.06.04 10:16 | sell | 0.01 | eurjpyf | 96.9630 | 98.8850 | 96.8880 | 2012.06.06 09:35 | 98.8900 | 0.00 | 0.00 | -0.04 | -24.37 | -193 |
3343545 | 2012.06.04 11:29 | buy | 0.01 | audusdf | 0.96839 | 0.95038 | 0.97259 | 2012.06.04 15:12 | 0.97259 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3343737 | 2012.06.04 11:41 | buy | 0.05 | audnzdf | 1.28204 | 1.26396 | 1.28674 | 2012.06.05 04:04 | 1.28674 | 0.00 | 0.00 | 0.14 | 17.84 | 47 |
3343965 | 2012.06.04 11:46 | sell | 0.02 | audusdf | 0.96876 | 0.99226 | 0.97004 | 2012.06.04 19:09 | 0.97004 | 0.00 | 0.00 | 0.00 | -2.56 | -13 |
3344061 | 2012.06.04 11:46 | sell | 0.05 | eurusdf | 1.24340 | 0.00000 | 1.24170 | 2012.06.05 10:40 | 1.24170 | 0.00 | 0.00 | -0.05 | 8.50 | 17 |
3344241 | 2012.06.04 11:47 | buy | 0.01 | eurusdf | 1.24351 | 1.22460 | 1.24433 | 2012.06.04 15:04 | 1.24433 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
3344304 | 2012.06.04 11:48 | sell | 0.02 | eurjpyf | 97.0880 | 98.8850 | 96.8880 | 2012.06.06 09:35 | 98.8900 | 0.00 | 0.00 | -0.10 | -45.57 | -180 |
3344613 | 2012.06.04 11:57 | buy | 0.03 | usdcadf | 1.04026 | 1.02023 | 1.04001 | 2012.06.04 16:00 | 1.04001 | 0.00 | 0.00 | 0.00 | -0.72 | -2 |
3344786 | 2012.06.04 12:05 | sell | 0.03 | gbpusdf | 1.53853 | 1.55652 | 1.53673 | 2012.06.04 13:38 | 1.53673 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
3344829 | 2012.06.04 12:06 | sell | 0.01 | usdcadf | 1.03964 | 0.00000 | 1.03784 | 2012.06.04 13:54 | 1.03784 | 0.00 | 0.00 | 0.00 | 1.73 | 18 |
3345196 | 2012.06.04 12:30 | buy | 0.05 | usdcadf | 1.03924 | 1.02023 | 1.04001 | 2012.06.04 16:00 | 1.04001 | 0.00 | 0.00 | 0.00 | 3.70 | 8 |
3345311 | 2012.06.04 12:34 | buy | 0.01 | usdjpyf | 78.1490 | 76.3490 | 78.3290 | 2012.06.04 16:20 | 78.3290 | 0.00 | 0.00 | 0.00 | 2.30 | 18 |
3345629 | 2012.06.04 12:41 | sell | 0.03 | eurjpyf | 97.2100 | 0.00000 | 97.0100 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -0.14 | -68.98 | -182 |
3345737 | 2012.06.04 12:43 | buy | 0.01 | nzdusdf | 0.75703 | 0.73592 | 0.75972 | 2012.06.06 02:12 | 0.75972 | 0.00 | 0.00 | 0.06 | 2.69 | 27 |
3345873 | 2012.06.04 12:48 | buy | 0.08 | usdcadf | 1.03821 | 1.02023 | 1.04001 | 2012.06.04 16:00 | 1.04001 | 0.00 | 0.00 | 0.00 | 13.85 | 18 |
3346466 | 2012.06.04 13:38 | buy | 0.01 | gbpusdf | 1.53669 | 0.00000 | 1.53849 | 2012.06.04 14:21 | 1.53849 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3346785 | 2012.06.04 13:54 | sell | 0.03 | audusdf | 0.97153 | 0.99226 | 0.97004 | 2012.06.04 19:09 | 0.97004 | 0.00 | 0.00 | 0.00 | 4.47 | 15 |
3346802 | 2012.06.04 13:55 | sell | 0.01 | usdcadf | 1.03764 | 1.05665 | 1.03682 | 2012.06.05 02:07 | 1.03682 | 0.00 | 0.00 | 0.04 | 0.79 | 8 |
3346923 | 2012.06.04 13:57 | sell | 0.08 | eurusdf | 1.24431 | 0.00000 | 1.24261 | 2012.06.04 14:33 | 1.24261 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3347218 | 2012.06.04 14:06 | sell | 0.01 | usdcadf | 1.03862 | 1.05665 | 1.03682 | 2012.06.05 02:07 | 1.03682 | 0.00 | 0.00 | 0.04 | 1.74 | 18 |
3347873 | 2012.06.04 14:33 | buy | 0.01 | eurusdf | 1.24263 | 1.22460 | 1.24433 | 2012.06.04 15:04 | 1.24433 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3348093 | 2012.06.04 14:37 | sell | 0.01 | gbpusdf | 1.53884 | 1.55697 | 1.53264 | 2012.06.05 10:36 | 1.53264 | 0.00 | 0.00 | -0.05 | 6.20 | 62 |
3348956 | 2012.06.04 15:04 | buy | 0.01 | eurjpyf | 97.2650 | 95.4660 | 97.4650 | 2012.06.04 15:18 | 97.4650 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
3349004 | 2012.06.04 15:04 | buy | 0.01 | gbpusdf | 1.53981 | 1.51971 | 1.53951 | 2012.06.05 01:59 | 1.53951 | 0.00 | 0.00 | 0.00 | -0.30 | -3 |
3349082 | 2012.06.04 15:04 | sell | 0.01 | eurusdf | 1.24506 | 1.27031 | 1.24633 | 2012.06.05 09:23 | 1.24633 | 0.00 | 0.00 | -0.01 | -1.27 | -13 |
3349284 | 2012.06.04 15:05 | sell | 0.08 | eurusdf | 1.24535 | 0.00000 | 1.24365 | 2012.06.05 10:13 | 1.24365 | 0.00 | 0.00 | -0.08 | 13.60 | 17 |
3349457 | 2012.06.04 15:06 | buy | 0.01 | eurusdf | 1.24524 | 0.00000 | 1.24694 | 2012.06.04 15:18 | 1.24694 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3349502 | 2012.06.04 15:07 | buy | 0.01 | eurjpyf | 97.3200 | 95.5250 | 97.9400 | 2012.06.04 16:16 | 97.9400 | 0.00 | 0.00 | 0.00 | 7.91 | 62 |
3349520 | 2012.06.04 15:08 | sell | 0.01 | eurjpyf | 97.3170 | 99.9030 | 97.4820 | 2012.06.05 09:25 | 97.4820 | 0.00 | 0.00 | -0.02 | -2.11 | -17 |
3349555 | 2012.06.04 15:09 | sell | 0.05 | eurjpyf | 97.3230 | 0.00000 | 97.1230 | 2012.06.05 10:35 | 97.1230 | 0.00 | 0.00 | -0.12 | 12.79 | 20 |
3349786 | 2012.06.04 15:12 | sell | 0.14 | eurusdf | 1.24638 | 0.00000 | 1.24468 | 2012.06.05 09:30 | 1.24468 | 0.00 | 0.00 | -0.13 | 23.80 | 17 |
3349889 | 2012.06.04 15:12 | sell | 0.02 | nzdusdf | 0.75762 | 0.77873 | 0.75483 | 2012.06.06 09:47 | 0.76391 | 0.00 | 0.00 | -0.26 | -12.58 | -63 |
3349919 | 2012.06.04 15:12 | buy | 0.01 | audusdf | 0.97262 | 0.95190 | 0.97409 | 2012.06.05 01:57 | 0.97409 | 0.00 | 0.00 | 0.08 | 1.47 | 15 |
3349994 | 2012.06.04 15:13 | buy | 0.01 | eurusdf | 1.24664 | 1.22876 | 1.25274 | 2012.06.05 02:05 | 1.25274 | 0.00 | 0.00 | -0.02 | 6.10 | 61 |
3350292 | 2012.06.04 15:18 | sell | 0.08 | eurjpyf | 97.4530 | 0.00000 | 97.2530 | 2012.06.05 10:15 | 97.2530 | 0.00 | 0.00 | -0.18 | 20.45 | 20 |
3350353 | 2012.06.04 15:18 | sell | 0.01 | usdjpyf | 78.1800 | 80.1880 | 78.2080 | 2012.06.05 09:26 | 78.2080 | 0.00 | 0.00 | -0.02 | -0.36 | -3 |
3350446 | 2012.06.04 15:18 | sell | 0.25 | eurusdf | 1.24724 | 0.00000 | 1.24554 | 2012.06.05 09:26 | 1.24554 | 0.00 | 0.00 | -0.24 | 42.50 | 17 |
3350531 | 2012.06.04 15:19 | buy | 0.01 | eurjpyf | 97.4900 | 95.6960 | 97.6900 | 2012.06.04 15:37 | 97.6900 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
3350568 | 2012.06.04 15:19 | buy | 0.01 | eurusdf | 1.24713 | 1.22912 | 1.24883 | 2012.06.04 15:34 | 1.24883 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3350875 | 2012.06.04 15:21 | sell | 0.14 | eurjpyf | 97.5800 | 0.00000 | 97.3800 | 2012.06.05 09:26 | 97.3800 | 0.00 | 0.00 | -0.32 | 35.80 | 20 |
3351450 | 2012.06.04 15:33 | sell | 0.44 | eurusdf | 1.24841 | 0.00000 | 1.24671 | 2012.06.05 09:22 | 1.24671 | 0.00 | 0.00 | -0.42 | 74.80 | 17 |
3351619 | 2012.06.04 15:34 | sell | 0.02 | eurusdf | 1.24870 | 1.27031 | 1.24633 | 2012.06.05 09:23 | 1.24633 | 0.00 | 0.00 | -0.02 | 4.74 | 24 |
3351713 | 2012.06.04 15:34 | buy | 0.01 | eurusdf | 1.24893 | 0.00000 | 1.25063 | 2012.06.04 16:16 | 1.25063 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3351929 | 2012.06.04 15:36 | sell | 0.05 | audusdf | 0.97424 | 0.99226 | 0.97004 | 2012.06.04 19:09 | 0.97004 | 0.00 | 0.00 | 0.00 | 21.00 | 42 |
3352105 | 2012.06.04 15:37 | sell | 0.77 | eurusdf | 1.24961 | 0.00000 | 1.24791 | 2012.06.04 16:37 | 1.24791 | 0.00 | 0.00 | 0.00 | 130.90 | 17 |
3352233 | 2012.06.04 15:38 | sell | 0.25 | eurjpyf | 97.7020 | 0.00000 | 97.5020 | 2012.06.05 09:25 | 97.5020 | 0.00 | 0.00 | -0.58 | 63.89 | 20 |
3352279 | 2012.06.04 15:38 | sell | 0.02 | eurgbpf | 0.81100 | 0.82900 | 0.80460 | 2012.06.06 09:47 | 0.80867 | 0.00 | 0.00 | 0.02 | 7.21 | 23 |
3352326 | 2012.06.04 15:38 | buy | 0.01 | eurjpyf | 97.6980 | 0.00000 | 97.8980 | 2012.06.04 16:15 | 97.8980 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3352658 | 2012.06.04 15:45 | buy | 0.01 | eurjpyf | 97.5610 | 0.00000 | 97.7610 | 2012.06.04 16:13 | 97.7610 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
3353216 | 2012.06.04 16:00 | sell | 0.02 | usdcadf | 1.03982 | 0.00000 | 1.03802 | 2012.06.05 02:00 | 1.03802 | 0.00 | 0.00 | 0.08 | 3.47 | 18 |
3353297 | 2012.06.04 16:01 | buy | 0.01 | usdcadf | 1.04030 | 1.02217 | 1.04210 | 2012.06.04 17:31 | 1.04210 | 0.00 | 0.00 | 0.00 | 1.73 | 18 |
3353338 | 2012.06.04 16:01 | sell | 0.02 | eurjpyf | 97.6930 | 99.9030 | 97.4820 | 2012.06.05 09:25 | 97.4820 | 0.00 | 0.00 | -0.05 | 5.40 | 21 |
3353561 | 2012.06.04 16:05 | sell | 0.03 | usdcadf | 1.04087 | 0.00000 | 1.03907 | 2012.06.05 01:55 | 1.03907 | 0.00 | 0.00 | 0.12 | 5.20 | 18 |
3353706 | 2012.06.04 16:10 | buy | 0.01 | eurgbpf | 0.81179 | 0.79384 | 0.81819 | 2012.06.06 09:47 | 0.80853 | 0.00 | 0.00 | -0.06 | -5.04 | -33 |
3353877 | 2012.06.04 16:14 | sell | 0.44 | eurjpyf | 97.8200 | 0.00000 | 97.6200 | 2012.06.05 09:22 | 97.6200 | 0.00 | 0.00 | -1.02 | 112.46 | 20 |
3354071 | 2012.06.04 16:15 | sell | 1.35 | eurusdf | 1.25013 | 0.00000 | 1.24843 | 2012.06.04 16:35 | 1.24843 | 0.00 | 0.00 | 0.00 | 229.50 | 17 |
3354108 | 2012.06.04 16:15 | sell | 0.02 | usdjpyf | 78.2870 | 80.1880 | 78.2080 | 2012.06.05 09:26 | 78.2080 | 0.00 | 0.00 | -0.03 | 2.02 | 8 |
3354277 | 2012.06.04 16:16 | buy | 0.01 | eurusdf | 1.25074 | 0.00000 | 1.25244 | 2012.06.05 01:59 | 1.25244 | 0.00 | 0.00 | -0.02 | 1.70 | 17 |
3354309 | 2012.06.04 16:16 | buy | 0.01 | eurjpyf | 97.9460 | 95.9060 | 97.9030 | 2012.06.04 19:39 | 97.9030 | 0.00 | 0.00 | 0.00 | -0.55 | -4 |
3354373 | 2012.06.04 16:17 | buy | 0.01 | eurjpyf | 97.8890 | 95.3490 | 97.7550 | 2012.06.05 15:00 | 97.7550 | 0.00 | 0.00 | -0.01 | -1.71 | -13 |
3354453 | 2012.06.04 16:18 | buy | 0.01 | eurusdf | 1.24982 | 0.00000 | 1.25152 | 2012.06.05 01:57 | 1.25152 | 0.00 | 0.00 | -0.02 | 1.70 | 17 |
3354597 | 2012.06.04 16:20 | buy | 0.01 | usdjpyf | 78.3460 | 76.4460 | 78.4260 | 2012.06.05 07:54 | 78.4260 | 0.00 | 0.00 | 0.00 | 1.02 | 8 |
3354753 | 2012.06.04 16:23 | buy | 0.01 | eurjpyf | 97.8280 | 95.9060 | 97.9030 | 2012.06.04 19:39 | 97.9030 | 0.00 | 0.00 | 0.00 | 0.95 | 8 |
3354912 | 2012.06.04 16:31 | buy | 0.02 | eurusdf | 1.24888 | 0.00000 | 1.25058 | 2012.06.04 17:11 | 1.25058 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3355047 | 2012.06.04 16:35 | buy | 0.01 | gbpusdf | 1.53876 | 1.51971 | 1.53951 | 2012.06.05 01:59 | 1.53951 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
3355208 | 2012.06.04 16:37 | buy | 0.03 | eurusdf | 1.24796 | 0.00000 | 1.24966 | 2012.06.04 16:58 | 1.24966 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3355238 | 2012.06.04 16:37 | buy | 0.02 | eurjpyf | 97.6750 | 0.00000 | 97.8750 | 2012.06.04 17:11 | 97.8750 | 0.00 | 0.00 | 0.00 | 5.11 | 20 |
3355846 | 2012.06.04 16:50 | sell | 0.77 | eurusdf | 1.24908 | 0.00000 | 1.24738 | 2012.06.05 09:22 | 1.24738 | 0.00 | 0.00 | -0.74 | 130.90 | 17 |
3356432 | 2012.06.04 17:11 | sell | 1.35 | eurusdf | 1.25041 | 0.00000 | 1.24871 | 2012.06.04 18:32 | 1.24871 | 0.00 | 0.00 | 0.00 | 229.50 | 17 |
3356874 | 2012.06.04 17:19 | sell | 0.01 | gbpusdf | 1.53766 | 1.55565 | 1.53586 | 2012.06.05 09:22 | 1.53586 | 0.00 | 0.00 | -0.05 | 1.80 | 18 |
3356901 | 2012.06.04 17:19 | sell | 0.05 | usdcadf | 1.04181 | 0.00000 | 1.04001 | 2012.06.04 20:35 | 1.04001 | 0.00 | 0.00 | 0.00 | 8.65 | 18 |
3356951 | 2012.06.04 17:20 | buy | 0.02 | gbpusdf | 1.53771 | 1.51971 | 1.53951 | 2012.06.05 01:59 | 1.53951 | 0.00 | 0.00 | 0.01 | 3.60 | 18 |
3357200 | 2012.06.04 17:32 | buy | 0.01 | usdcadf | 1.04247 | 1.02246 | 1.04223 | 2012.06.05 13:15 | 1.04223 | 0.00 | 0.00 | -0.14 | -0.23 | -2 |
3357319 | 2012.06.04 17:39 | sell | 0.01 | gbpusdf | 1.53868 | 0.00000 | 1.53688 | 2012.06.04 18:59 | 1.53688 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3357367 | 2012.06.04 17:44 | buy | 0.01 | usdjpyf | 78.2460 | 76.4460 | 78.4260 | 2012.06.05 07:54 | 78.4260 | 0.00 | 0.00 | 0.00 | 2.30 | 18 |
3357753 | 2012.06.04 18:14 | buy | 0.02 | eurusdf | 1.24897 | 0.00000 | 1.25067 | 2012.06.05 01:56 | 1.25067 | 0.00 | 0.00 | -0.03 | 3.40 | 17 |
3357904 | 2012.06.04 18:18 | sell | 0.08 | usdcadf | 1.04292 | 0.00000 | 1.04112 | 2012.06.04 20:19 | 1.04112 | 0.00 | 0.00 | 0.00 | 13.83 | 18 |
3358371 | 2012.06.04 18:51 | buy | 0.02 | eurjpyf | 97.7030 | 95.9060 | 97.9030 | 2012.06.04 19:39 | 97.9030 | 0.00 | 0.00 | 0.00 | 5.10 | 20 |
3358497 | 2012.06.04 18:59 | buy | 0.03 | eurusdf | 1.24805 | 0.00000 | 1.24975 | 2012.06.04 20:35 | 1.24975 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3358597 | 2012.06.04 19:00 | buy | 0.03 | gbpusdf | 1.53687 | 0.00000 | 1.53867 | 2012.06.04 20:35 | 1.53867 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
3358961 | 2012.06.04 19:09 | sell | 0.01 | audusdf | 0.96972 | 0.99360 | 0.97155 | 2012.06.05 13:14 | 0.97155 | 0.00 | 0.00 | -0.17 | -1.83 | -18 |
3359028 | 2012.06.04 19:10 | buy | 0.01 | audusdf | 0.96989 | 0.95190 | 0.97409 | 2012.06.05 01:57 | 0.97409 | 0.00 | 0.00 | 0.08 | 4.20 | 42 |
3359587 | 2012.06.04 19:39 | buy | 0.01 | eurjpyf | 97.9300 | 0.00000 | 98.1300 | 2012.06.05 01:59 | 98.1300 | 0.00 | 0.00 | -0.01 | 2.56 | 20 |
3359780 | 2012.06.04 19:47 | buy | 0.01 | eurjpyf | 97.8020 | 0.00000 | 98.0020 | 2012.06.05 00:59 | 98.0020 | 0.00 | 0.00 | -0.01 | 2.55 | 20 |
3360198 | 2012.06.04 20:10 | buy | 0.01 | usdcadf | 1.04146 | 1.02246 | 1.04223 | 2012.06.05 13:15 | 1.04223 | 0.00 | 0.00 | -0.14 | 0.74 | 8 |
3360478 | 2012.06.04 20:24 | sell | 0.01 | audusdf | 0.97280 | 0.99360 | 0.97155 | 2012.06.05 13:14 | 0.97155 | 0.00 | 0.00 | -0.17 | 1.25 | 13 |
3360610 | 2012.06.04 20:28 | buy | 0.02 | usdcadf | 1.04043 | 1.02246 | 1.04223 | 2012.06.05 13:15 | 1.04223 | 0.00 | 0.00 | -0.27 | 3.45 | 18 |
3360853 | 2012.06.04 20:35 | sell | 1.35 | eurusdf | 1.25021 | 0.00000 | 1.24851 | 2012.06.05 09:14 | 1.24851 | 0.00 | 0.00 | -1.30 | 229.50 | 17 |
3360970 | 2012.06.04 20:37 | sell | 0.01 | gbpusdf | 1.53873 | 0.00000 | 1.53693 | 2012.06.05 09:15 | 1.53693 | 0.00 | 0.00 | -0.05 | 1.80 | 18 |
3361023 | 2012.06.04 20:37 | sell | 0.77 | eurjpyf | 97.9420 | 0.00000 | 97.7420 | 2012.06.05 09:15 | 97.7420 | 0.00 | 0.00 | -1.78 | 196.65 | 20 |
3361999 | 2012.06.04 21:48 | sell | 0.03 | usdjpyf | 78.3880 | 80.1880 | 78.2080 | 2012.06.05 09:26 | 78.2080 | 0.00 | 0.00 | -0.05 | 6.90 | 18 |
3362722 | 2012.06.04 23:27 | buy | 0.03 | usdcadf | 1.03960 | 0.00000 | 1.04140 | 2012.06.05 13:04 | 1.04140 | 0.00 | 0.00 | -0.41 | 5.19 | 18 |
3363569 | 2012.06.05 01:57 | sell | 2.35 | eurusdf | 1.25164 | 0.00000 | 1.24994 | 2012.06.05 08:40 | 1.24994 | 0.00 | 0.00 | 0.00 | 399.50 | 17 |
3363638 | 2012.06.05 01:58 | buy | 0.05 | usdcadf | 1.03848 | 0.00000 | 1.04028 | 2012.06.05 10:36 | 1.04028 | 0.00 | 0.00 | 0.00 | 8.65 | 18 |
3363890 | 2012.06.05 01:59 | buy | 0.01 | audusdf | 0.97496 | 0.95698 | 0.97916 | 2012.06.05 07:55 | 0.97916 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3364050 | 2012.06.05 01:59 | sell | 0.03 | eurusdf | 1.25243 | 1.27031 | 1.24633 | 2012.06.05 09:23 | 1.24633 | 0.00 | 0.00 | 0.00 | 18.30 | 61 |
3364082 | 2012.06.05 01:59 | buy | 0.01 | eurusdf | 1.25284 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | -8.82 | -88 |
3364113 | 2012.06.05 02:00 | buy | 0.01 | gbpusdf | 1.53973 | 1.51739 | 1.53720 | 2012.06.05 20:09 | 1.53720 | 0.00 | 0.00 | 0.00 | -2.53 | -25 |
3364312 | 2012.06.05 02:01 | sell | 4.09 | eurusdf | 1.25234 | 0.00000 | 1.25064 | 2012.06.05 08:28 | 1.25064 | 0.00 | 0.00 | 0.00 | 695.30 | 17 |
3364316 | 2012.06.05 02:01 | buy | 0.01 | eurjpyf | 98.1010 | 95.9440 | 97.9420 | 2012.06.05 15:04 | 97.9420 | 0.00 | 0.00 | 0.00 | -2.02 | -16 |
3364412 | 2012.06.05 02:02 | sell | 1.35 | eurjpyf | 98.0700 | 0.00000 | 97.8700 | 2012.06.05 09:05 | 97.8700 | 0.00 | 0.00 | 0.00 | 344.52 | 20 |
3364427 | 2012.06.05 02:03 | sell | 0.03 | eurjpyf | 98.1020 | 99.9030 | 97.4820 | 2012.06.05 09:25 | 97.4820 | 0.00 | 0.00 | 0.00 | 23.77 | 62 |
3364465 | 2012.06.05 02:05 | buy | 0.01 | eurusdf | 1.25325 | 1.22335 | 1.24746 | 2012.06.06 03:33 | 1.24746 | 0.00 | 0.00 | -0.02 | -5.79 | -58 |
3364505 | 2012.06.05 02:05 | sell | 0.02 | gbpusdf | 1.53994 | 0.00000 | 1.53814 | 2012.06.05 08:42 | 1.53814 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
3364574 | 2012.06.05 02:05 | sell | 0.02 | audusdf | 0.97575 | 0.99360 | 0.97155 | 2012.06.05 13:14 | 0.97155 | 0.00 | 0.00 | 0.00 | 8.40 | 42 |
3364645 | 2012.06.05 02:05 | buy | 0.08 | usdcadf | 1.03748 | 0.00000 | 1.03928 | 2012.06.05 09:30 | 1.03928 | 0.00 | 0.00 | 0.00 | 13.86 | 18 |
3364657 | 2012.06.05 02:05 | sell | 2.35 | eurjpyf | 98.1910 | 0.00000 | 97.9910 | 2012.06.05 08:47 | 97.9910 | 0.00 | 0.00 | 0.00 | 599.25 | 20 |
3364758 | 2012.06.05 02:06 | sell | 7.08 | eurusdf | 1.25345 | 0.00000 | 1.25175 | 2012.06.05 07:27 | 1.25175 | 0.00 | 0.00 | 0.00 | 1 203.60 | 17 |
3364993 | 2012.06.05 02:07 | sell | 0.01 | usdcadf | 1.03658 | 1.05877 | 1.03899 | 2012.06.05 14:35 | 1.03899 | 0.00 | 0.00 | 0.00 | -2.32 | -24 |
3365451 | 2012.06.05 02:26 | sell | 0.01 | usdcadf | 1.03763 | 1.05877 | 1.03899 | 2012.06.05 14:35 | 1.03899 | 0.00 | 0.00 | 0.00 | -1.31 | -14 |
3366084 | 2012.06.05 04:04 | buy | 0.01 | audnzdf | 1.28690 | 1.26890 | 1.29160 | 2012.06.05 11:41 | 1.29160 | 0.00 | 0.00 | 0.00 | 3.54 | 47 |
3366447 | 2012.06.05 05:16 | sell | 0.01 | audnzdf | 1.28825 | 1.31113 | 1.28836 | 2012.06.06 09:47 | 1.29076 | 0.00 | 0.00 | -0.08 | -1.91 | -25 |
3366801 | 2012.06.05 05:55 | buy | 0.01 | eurusdf | 1.25198 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | -7.96 | -80 |
3367496 | 2012.06.05 06:32 | sell | 0.03 | audusdf | 0.97849 | 0.00000 | 0.97429 | 2012.06.05 10:32 | 0.97429 | 0.00 | 0.00 | 0.00 | 12.60 | 42 |
3367511 | 2012.06.05 06:32 | buy | 0.14 | usdcadf | 1.03636 | 0.00000 | 1.03816 | 2012.06.05 09:15 | 1.03816 | 0.00 | 0.00 | 0.00 | 24.27 | 18 |
3368326 | 2012.06.05 07:12 | sell | 0.02 | audnzdf | 1.29043 | 1.31113 | 1.28836 | 2012.06.06 09:47 | 1.29076 | 0.00 | 0.00 | -0.16 | -0.51 | -3 |
3368797 | 2012.06.05 07:54 | buy | 0.01 | usdjpyf | 78.4400 | 76.6390 | 78.6200 | 2012.06.05 15:00 | 78.6200 | 0.00 | 0.00 | 0.00 | 2.29 | 18 |
3368884 | 2012.06.05 07:55 | buy | 0.01 | audusdf | 0.97945 | 0.95602 | 0.97807 | 2012.06.06 02:12 | 0.97807 | 0.00 | 0.00 | 0.08 | -1.38 | -14 |
3369616 | 2012.06.05 08:27 | buy | 0.02 | eurusdf | 1.25090 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | -13.76 | -69 |
3369729 | 2012.06.05 08:28 | buy | 0.01 | gbpusdf | 1.53869 | 1.51739 | 1.53720 | 2012.06.05 20:09 | 1.53720 | 0.00 | 0.00 | 0.00 | -1.49 | -15 |
3370131 | 2012.06.05 08:40 | buy | 0.03 | eurusdf | 1.24991 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | -17.67 | -59 |
3370250 | 2012.06.05 08:42 | buy | 0.01 | eurusdf | 1.24959 | 1.22335 | 1.24746 | 2012.06.06 03:33 | 1.24746 | 0.00 | 0.00 | -0.02 | -2.13 | -21 |
3370501 | 2012.06.05 08:47 | buy | 0.02 | gbpusdf | 1.53764 | 1.51739 | 1.53720 | 2012.06.05 20:09 | 1.53720 | 0.00 | 0.00 | 0.00 | -0.88 | -4 |
3370556 | 2012.06.05 08:48 | buy | 0.01 | eurjpyf | 97.9870 | 95.9440 | 97.9420 | 2012.06.05 15:04 | 97.9420 | 0.00 | 0.00 | 0.00 | -0.57 | -5 |
3370931 | 2012.06.05 09:00 | buy | 0.05 | eurusdf | 1.24896 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | -24.70 | -49 |
3371209 | 2012.06.05 09:05 | buy | 0.02 | eurjpyf | 97.8650 | 95.9440 | 97.9420 | 2012.06.05 15:04 | 97.9420 | 0.00 | 0.00 | 0.00 | 1.96 | 8 |
3371332 | 2012.06.05 09:10 | buy | 0.01 | usdjpyf | 78.3150 | 0.00000 | 78.4950 | 2012.06.05 14:55 | 78.4950 | 0.00 | 0.00 | 0.00 | 2.29 | 18 |
3371478 | 2012.06.05 09:14 | buy | 0.08 | eurusdf | 1.24799 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | -31.76 | -40 |
3371636 | 2012.06.05 09:15 | buy | 0.03 | eurjpyf | 97.7420 | 95.9440 | 97.9420 | 2012.06.05 15:04 | 97.9420 | 0.00 | 0.00 | 0.00 | 7.62 | 20 |
3371982 | 2012.06.05 09:17 | buy | 0.01 | audusdf | 0.97672 | 0.95602 | 0.97807 | 2012.06.06 02:12 | 0.97807 | 0.00 | 0.00 | 0.08 | 1.35 | 14 |
3372094 | 2012.06.05 09:21 | buy | 0.03 | gbpusdf | 1.53664 | 0.00000 | 1.53844 | 2012.06.05 16:01 | 1.53844 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
3372180 | 2012.06.05 09:22 | buy | 0.05 | eurjpyf | 97.6120 | 0.00000 | 97.8120 | 2012.06.05 15:01 | 97.8120 | 0.00 | 0.00 | 0.00 | 12.71 | 20 |
3372255 | 2012.06.05 09:22 | buy | 0.02 | usdjpyf | 78.2190 | 0.00000 | 78.3990 | 2012.06.05 14:39 | 78.3990 | 0.00 | 0.00 | 0.00 | 4.59 | 18 |
3372275 | 2012.06.05 09:22 | sell | 0.02 | usdcadf | 1.03865 | 1.05877 | 1.03899 | 2012.06.05 14:35 | 1.03899 | 0.00 | 0.00 | 0.00 | -0.65 | -3 |
3372391 | 2012.06.05 09:22 | sell | 0.01 | gbpusdf | 1.53572 | 1.55373 | 1.53392 | 2012.06.05 09:53 | 1.53392 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3372510 | 2012.06.05 09:23 | sell | 0.01 | eurusdf | 1.24624 | 1.26784 | 1.24375 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | -0.01 | -4.96 | -50 |
3372660 | 2012.06.05 09:23 | buy | 0.14 | eurusdf | 1.24649 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | -34.58 | -25 |
3372872 | 2012.06.05 09:25 | buy | 0.01 | eurjpyf | 97.5230 | 95.3490 | 97.7550 | 2012.06.05 15:00 | 97.7550 | 0.00 | 0.00 | 0.00 | 2.95 | 23 |
3372900 | 2012.06.05 09:25 | buy | 0.05 | gbpusdf | 1.53546 | 0.00000 | 1.53726 | 2012.06.05 15:45 | 1.53726 | 0.00 | 0.00 | 0.00 | 9.00 | 18 |
3373102 | 2012.06.05 09:26 | buy | 0.25 | eurusdf | 1.24537 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | -33.75 | -14 |
3373286 | 2012.06.05 09:26 | buy | 0.03 | usdjpyf | 78.1210 | 0.00000 | 78.3010 | 2012.06.05 14:35 | 78.3010 | 0.00 | 0.00 | 0.00 | 6.90 | 18 |
3373442 | 2012.06.05 09:27 | sell | 0.01 | eurjpyf | 97.3510 | 100.442 | 98.0150 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -0.02 | -21.22 | -168 |
3373471 | 2012.06.05 09:27 | buy | 0.02 | eurusdf | 1.24495 | 1.22335 | 1.24746 | 2012.06.06 03:33 | 1.24746 | 0.00 | 0.00 | -0.03 | 5.02 | 25 |
3373493 | 2012.06.05 09:27 | buy | 0.08 | eurjpyf | 97.3190 | 0.00000 | 97.5190 | 2012.06.05 14:39 | 97.5190 | 0.00 | 0.00 | 0.00 | 20.41 | 20 |
3373639 | 2012.06.05 09:28 | sell | 0.01 | usdjpyf | 78.1990 | 80.5620 | 78.5820 | 2012.06.05 17:59 | 78.5820 | 0.00 | 0.00 | 0.00 | -4.87 | -38 |
3373968 | 2012.06.05 09:30 | buy | 0.08 | gbpusdf | 1.53423 | 0.00000 | 1.53603 | 2012.06.05 12:23 | 1.53603 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
3374154 | 2012.06.05 09:31 | buy | 0.44 | eurusdf | 1.24449 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | -20.68 | -5 |
3374737 | 2012.06.05 09:53 | sell | 0.01 | gbpusdf | 1.53364 | 1.55266 | 1.53287 | 2012.06.05 10:32 | 1.53287 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
3374965 | 2012.06.05 10:02 | sell | 0.01 | gbpusdf | 1.53467 | 1.55266 | 1.53287 | 2012.06.05 10:32 | 1.53287 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3375293 | 2012.06.05 10:13 | buy | 0.77 | eurusdf | 1.24327 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | 57.75 | 7 |
3375798 | 2012.06.05 10:19 | buy | 0.14 | eurjpyf | 97.1690 | 0.00000 | 97.3690 | 2012.06.05 14:35 | 97.3690 | 0.00 | 0.00 | 0.00 | 35.77 | 20 |
3375990 | 2012.06.05 10:21 | buy | 0.14 | gbpusdf | 1.53320 | 0.00000 | 1.53500 | 2012.06.05 12:16 | 1.53500 | 0.00 | 0.00 | 0.00 | 25.20 | 18 |
3376386 | 2012.06.05 10:32 | buy | 0.02 | eurjpyf | 97.1350 | 95.3490 | 97.7550 | 2012.06.05 15:00 | 97.7550 | 0.00 | 0.00 | 0.00 | 15.77 | 62 |
3376433 | 2012.06.05 10:32 | buy | 1.35 | eurusdf | 1.24223 | 0.00000 | 1.24393 | 2012.06.05 11:45 | 1.24393 | 0.00 | 0.00 | 0.00 | 229.50 | 17 |
3376568 | 2012.06.05 10:33 | sell | 0.03 | usdcadf | 1.03974 | 1.05877 | 1.03899 | 2012.06.05 14:35 | 1.03899 | 0.00 | 0.00 | 0.00 | 2.17 | 8 |
3376655 | 2012.06.05 10:34 | sell | 0.01 | gbpusdf | 1.53294 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | -0.05 | -14.44 | -144 |
3376776 | 2012.06.05 10:36 | buy | 0.02 | audusdf | 0.97387 | 0.95602 | 0.97807 | 2012.06.06 02:12 | 0.97807 | 0.00 | 0.00 | 0.16 | 8.40 | 42 |
3376938 | 2012.06.05 10:37 | sell | 0.01 | gbpusdf | 1.53253 | 1.56145 | 1.53733 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | -0.05 | -14.85 | -149 |
3377125 | 2012.06.05 10:40 | buy | 0.01 | nzdusdf | 0.75382 | 0.73592 | 0.75972 | 2012.06.06 02:12 | 0.75972 | 0.00 | 0.00 | 0.03 | 5.90 | 59 |
3377927 | 2012.06.05 11:12 | sell | 0.01 | gbpusdf | 1.53406 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | -0.05 | -13.32 | -133 |
3378060 | 2012.06.05 11:14 | sell | 0.05 | eurusdf | 1.24351 | 0.00000 | 1.24181 | 2012.06.05 13:15 | 1.24181 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3378084 | 2012.06.05 11:14 | sell | 0.05 | eurjpyf | 97.3320 | 0.00000 | 97.1320 | 2012.06.05 13:15 | 97.1320 | 0.00 | 0.00 | 0.00 | 12.78 | 20 |
3378572 | 2012.06.05 11:41 | buy | 0.01 | audnzdf | 1.29158 | 1.27097 | 1.29368 | 2012.06.06 09:47 | 1.29048 | 0.00 | 0.00 | 0.03 | -0.84 | -11 |
3378694 | 2012.06.05 11:48 | sell | 0.05 | usdcadf | 1.04079 | 1.05877 | 1.03899 | 2012.06.05 14:35 | 1.03899 | 0.00 | 0.00 | 0.00 | 8.66 | 18 |
3379440 | 2012.06.05 12:18 | sell | 0.02 | gbpusdf | 1.53530 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | -0.09 | -24.16 | -121 |
3379571 | 2012.06.05 12:23 | sell | 0.01 | gbpusdf | 1.53619 | 1.56145 | 1.53733 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | -0.05 | -11.19 | -112 |
3380382 | 2012.06.05 13:09 | sell | 0.08 | usdcadf | 1.04179 | 0.00000 | 1.03999 | 2012.06.05 14:33 | 1.03999 | 0.00 | 0.00 | 0.00 | 13.85 | 18 |
3380513 | 2012.06.05 13:13 | buy | 1.35 | eurusdf | 1.24232 | 1.22434 | 1.24402 | 2012.06.05 14:35 | 1.24402 | 0.00 | 0.00 | 0.00 | 229.50 | 17 |
3380562 | 2012.06.05 13:14 | sell | 0.01 | audusdf | 0.97135 | 1.00157 | 0.97947 | 2012.06.06 09:47 | 0.98583 | 0.00 | 0.00 | -0.17 | -14.48 | -145 |
3380646 | 2012.06.05 13:15 | buy | 0.01 | usdcadf | 1.04233 | 1.02223 | 1.04209 | 2012.06.05 15:00 | 1.04209 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
3380653 | 2012.06.05 13:15 | buy | 0.08 | gbpusdf | 1.53443 | 0.00000 | 1.53623 | 2012.06.05 14:18 | 1.53623 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
3380847 | 2012.06.05 13:19 | buy | 2.35 | eurusdf | 1.24138 | 0.00000 | 1.24308 | 2012.06.05 14:14 | 1.24308 | 0.00 | 0.00 | 0.00 | 399.50 | 17 |
3380883 | 2012.06.05 13:19 | buy | 0.03 | eurusdf | 1.24136 | 1.22335 | 1.24746 | 2012.06.06 03:33 | 1.24746 | 0.00 | 0.00 | -0.05 | 18.30 | 61 |
3381653 | 2012.06.05 13:51 | buy | 0.01 | usdcadf | 1.04125 | 1.02223 | 1.04209 | 2012.06.05 15:00 | 1.04209 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
3382439 | 2012.06.05 14:18 | sell | 0.03 | gbpusdf | 1.53655 | 0.00000 | 1.53475 | 2012.06.05 18:15 | 1.53475 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
3382624 | 2012.06.05 14:20 | buy | 0.02 | usdcadf | 1.04029 | 1.02223 | 1.04209 | 2012.06.05 15:00 | 1.04209 | 0.00 | 0.00 | 0.00 | 3.45 | 18 |
3382637 | 2012.06.05 14:21 | sell | 0.05 | eurusdf | 1.24355 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | -0.05 | -38.25 | -77 |
3382981 | 2012.06.05 14:33 | sell | 0.01 | audusdf | 0.97418 | 1.00157 | 0.97947 | 2012.06.06 09:47 | 0.98583 | 0.00 | 0.00 | -0.17 | -11.65 | -117 |
3383069 | 2012.06.05 14:34 | sell | 0.05 | eurjpyf | 97.3360 | 0.00000 | 97.1360 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -0.12 | -107.01 | -169 |
3383292 | 2012.06.05 14:35 | buy | 0.03 | usdcadf | 1.03910 | 0.00000 | 1.04090 | 2012.06.05 14:48 | 1.04090 | 0.00 | 0.00 | 0.00 | 5.19 | 18 |
3383374 | 2012.06.05 14:35 | sell | 0.01 | usdjpyf | 78.3030 | 80.5620 | 78.5820 | 2012.06.05 17:59 | 78.5820 | 0.00 | 0.00 | 0.00 | -3.55 | -28 |
3383454 | 2012.06.05 14:36 | sell | 0.01 | usdcadf | 1.03894 | 0.00000 | 1.03714 | 2012.06.05 16:01 | 1.03714 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3383562 | 2012.06.05 14:39 | sell | 0.08 | eurjpyf | 97.4570 | 0.00000 | 97.2570 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -0.18 | -158.99 | -157 |
3383650 | 2012.06.05 14:39 | sell | 0.02 | usdjpyf | 78.4170 | 80.5620 | 78.5820 | 2012.06.05 17:59 | 78.5820 | 0.00 | 0.00 | 0.00 | -4.20 | -16 |
3383700 | 2012.06.05 14:40 | sell | 0.14 | eurjpyf | 97.5930 | 0.00000 | 97.3930 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -0.32 | -254.17 | -144 |
3383952 | 2012.06.05 14:45 | sell | 0.01 | usdcadf | 1.03992 | 0.00000 | 1.03812 | 2012.06.05 15:04 | 1.03812 | 0.00 | 0.00 | 0.00 | 1.73 | 18 |
3384077 | 2012.06.05 14:48 | sell | 0.02 | usdcadf | 1.04079 | 0.00000 | 1.03899 | 2012.06.05 15:00 | 1.03899 | 0.00 | 0.00 | 0.00 | 3.46 | 18 |
3384240 | 2012.06.05 14:55 | sell | 0.03 | usdjpyf | 78.5180 | 80.5620 | 78.5820 | 2012.06.05 17:59 | 78.5820 | 0.00 | 0.00 | 0.00 | -2.44 | -6 |
3384684 | 2012.06.05 15:00 | sell | 0.03 | usdcadf | 1.04124 | 0.00000 | 1.03944 | 2012.06.05 15:00 | 1.03944 | 0.00 | 0.00 | 0.00 | 5.20 | 18 |
3384709 | 2012.06.05 15:00 | sell | 0.25 | eurjpyf | 97.7100 | 0.00000 | 97.5100 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -0.58 | -416.92 | -132 |
3384747 | 2012.06.05 15:00 | sell | 0.05 | usdjpyf | 78.6150 | 80.5620 | 78.5820 | 2012.06.05 17:59 | 78.5820 | 0.00 | 0.00 | 0.00 | 2.10 | 3 |
3384942 | 2012.06.05 15:01 | sell | 0.44 | eurjpyf | 97.8210 | 0.00000 | 97.6210 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -1.01 | -672.07 | -121 |
3385029 | 2012.06.05 15:02 | buy | 0.01 | eurjpyf | 97.8100 | 96.0000 | 98.4300 | 2012.06.06 04:17 | 98.4300 | 0.00 | 0.00 | -0.01 | 7.86 | 62 |
3385080 | 2012.06.05 15:03 | sell | 0.01 | eurjpyf | 97.7520 | 100.442 | 98.0150 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -0.02 | -16.15 | -128 |
3385081 | 2012.06.05 15:03 | buy | 0.01 | usdjpyf | 78.6390 | 76.8390 | 78.8190 | 2012.06.05 15:05 | 78.8190 | 0.00 | 0.00 | 0.00 | 2.28 | 18 |
3385148 | 2012.06.05 15:04 | buy | 0.01 | eurusdf | 1.24459 | 0.00000 | 1.24629 | 2012.06.05 15:54 | 1.24629 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3385297 | 2012.06.05 15:04 | sell | 0.77 | eurjpyf | 98.0280 | 0.00000 | 97.8280 | 2012.06.05 17:41 | 97.8280 | 0.00 | 0.00 | 0.00 | 195.90 | 20 |
3385453 | 2012.06.05 15:05 | sell | 0.02 | eurjpyf | 98.2410 | 100.442 | 98.0150 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -0.05 | -19.93 | -79 |
3385594 | 2012.06.05 15:05 | sell | 0.08 | eurusdf | 1.24538 | 0.00000 | 1.24368 | 2012.06.05 15:20 | 1.24368 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3385755 | 2012.06.05 15:05 | buy | 0.01 | eurjpyf | 98.0720 | 0.00000 | 98.2720 | 2012.06.06 03:55 | 98.2720 | 0.00 | 0.00 | -0.01 | 2.54 | 20 |
3385952 | 2012.06.05 15:06 | sell | 0.08 | usdjpyf | 78.7620 | 80.5620 | 78.5820 | 2012.06.05 17:59 | 78.5820 | 0.00 | 0.00 | 0.00 | 18.32 | 18 |
3386075 | 2012.06.05 15:07 | buy | 0.01 | usdjpyf | 78.7020 | 0.00000 | 78.8820 | 2012.06.06 05:38 | 78.8820 | 0.00 | 0.00 | 0.00 | 2.28 | 18 |
3386172 | 2012.06.05 15:09 | buy | 0.01 | eurjpyf | 97.9400 | 0.00000 | 98.1400 | 2012.06.05 16:00 | 98.1400 | 0.00 | 0.00 | 0.00 | 2.54 | 20 |
3386677 | 2012.06.05 15:20 | buy | 0.01 | eurusdf | 1.24374 | 0.00000 | 1.24544 | 2012.06.05 15:34 | 1.24544 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3386728 | 2012.06.05 15:21 | sell | 0.08 | eurusdf | 1.24462 | 0.00000 | 1.24292 | 2012.06.05 18:15 | 1.24292 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3387111 | 2012.06.05 15:34 | sell | 0.14 | eurusdf | 1.24549 | 0.00000 | 1.24379 | 2012.06.05 17:57 | 1.24379 | 0.00 | 0.00 | 0.00 | 23.80 | 17 |
3387536 | 2012.06.05 15:54 | buy | 0.01 | eurusdf | 1.24671 | 0.00000 | 1.24841 | 2012.06.06 03:50 | 1.24841 | 0.00 | 0.00 | -0.02 | 1.70 | 17 |
3387566 | 2012.06.05 15:54 | sell | 0.25 | eurusdf | 1.24651 | 0.00000 | 1.24481 | 2012.06.05 16:19 | 1.24481 | 0.00 | 0.00 | 0.00 | 42.50 | 17 |
3387862 | 2012.06.05 16:00 | sell | 0.05 | gbpusdf | 1.53756 | 0.00000 | 1.53576 | 2012.06.05 17:53 | 1.53576 | 0.00 | 0.00 | 0.00 | 9.00 | 18 |
3387997 | 2012.06.05 16:01 | sell | 1.35 | eurjpyf | 98.2360 | 0.00000 | 98.0360 | 2012.06.05 16:17 | 98.0360 | 0.00 | 0.00 | 0.00 | 343.07 | 20 |
3388043 | 2012.06.05 16:01 | sell | 0.01 | usdcadf | 1.03701 | 1.05719 | 1.03733 | 2012.06.06 01:38 | 1.03733 | 0.00 | 0.00 | 0.04 | -0.31 | -3 |
3388072 | 2012.06.05 16:01 | sell | 0.08 | gbpusdf | 1.53870 | 0.00000 | 1.53690 | 2012.06.05 16:33 | 1.53690 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
3388319 | 2012.06.05 16:06 | buy | 0.01 | eurusdf | 1.24583 | 0.00000 | 1.24753 | 2012.06.06 03:33 | 1.24753 | 0.00 | 0.00 | -0.02 | 1.70 | 17 |
3388679 | 2012.06.05 16:19 | buy | 0.01 | eurjpyf | 97.9420 | 0.00000 | 98.1420 | 2012.06.06 01:53 | 98.1420 | 0.00 | 0.00 | -0.01 | 2.54 | 20 |
3388715 | 2012.06.05 16:19 | buy | 0.02 | eurusdf | 1.24478 | 0.00000 | 1.24648 | 2012.06.06 02:11 | 1.24648 | 0.00 | 0.00 | -0.03 | 3.40 | 17 |
3389213 | 2012.06.05 16:36 | buy | 0.03 | gbpusdf | 1.53644 | 1.51739 | 1.53720 | 2012.06.05 20:09 | 1.53720 | 0.00 | 0.00 | 0.00 | 2.28 | 8 |
3389256 | 2012.06.05 16:39 | sell | 0.01 | usdcadf | 1.03804 | 1.05719 | 1.03733 | 2012.06.06 01:38 | 1.03733 | 0.00 | 0.00 | 0.04 | 0.68 | 7 |
3389434 | 2012.06.05 16:52 | sell | 0.02 | usdcadf | 1.03913 | 1.05719 | 1.03733 | 2012.06.06 01:38 | 1.03733 | 0.00 | 0.00 | 0.08 | 3.47 | 18 |
3389589 | 2012.06.05 16:59 | sell | 0.25 | eurusdf | 1.24638 | 0.00000 | 1.24468 | 2012.06.05 17:41 | 1.24468 | 0.00 | 0.00 | 0.00 | 42.50 | 17 |
3389704 | 2012.06.05 17:01 | sell | 0.03 | usdcadf | 1.04016 | 0.00000 | 1.03836 | 2012.06.05 20:58 | 1.03836 | 0.00 | 0.00 | 0.00 | 5.20 | 18 |
3390279 | 2012.06.05 17:37 | sell | 0.05 | usdcadf | 1.04114 | 0.00000 | 1.03934 | 2012.06.05 19:52 | 1.03934 | 0.00 | 0.00 | 0.00 | 8.66 | 18 |
3390400 | 2012.06.05 17:40 | buy | 0.01 | usdjpyf | 78.6020 | 0.00000 | 78.7820 | 2012.06.05 21:53 | 78.7820 | 0.00 | 0.00 | 0.00 | 2.28 | 18 |
3390588 | 2012.06.05 17:45 | buy | 0.02 | eurjpyf | 97.8200 | 0.00000 | 98.0200 | 2012.06.05 19:52 | 98.0200 | 0.00 | 0.00 | 0.00 | 5.08 | 20 |
3390744 | 2012.06.05 17:52 | buy | 0.01 | audnzdf | 1.28898 | 1.27097 | 1.29368 | 2012.06.06 09:47 | 1.29048 | 0.00 | 0.00 | 0.03 | 1.14 | 15 |
3390968 | 2012.06.05 17:57 | buy | 0.03 | eurusdf | 1.24376 | 0.00000 | 1.24546 | 2012.06.05 18:34 | 1.24546 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3391009 | 2012.06.05 17:58 | buy | 0.05 | gbpusdf | 1.53540 | 1.51739 | 1.53720 | 2012.06.05 20:09 | 1.53720 | 0.00 | 0.00 | 0.00 | 9.00 | 18 |
3391538 | 2012.06.05 18:15 | buy | 0.05 | eurusdf | 1.24274 | 0.00000 | 1.24444 | 2012.06.05 18:30 | 1.24444 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3392013 | 2012.06.05 18:30 | sell | 0.08 | eurusdf | 1.24520 | 0.00000 | 1.24350 | 2012.06.05 18:49 | 1.24350 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3392073 | 2012.06.05 18:30 | sell | 0.77 | eurjpyf | 97.9420 | 0.00000 | 97.7420 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -1.77 | -1 058.42 | -109 |
3392536 | 2012.06.05 18:48 | buy | 0.03 | eurusdf | 1.24386 | 0.00000 | 1.24556 | 2012.06.06 01:52 | 1.24556 | 0.00 | 0.00 | -0.05 | 5.10 | 17 |
3393221 | 2012.06.05 19:50 | sell | 0.03 | gbpusdf | 1.53638 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | -0.14 | -33.00 | -110 |
3393249 | 2012.06.05 19:52 | sell | 0.08 | eurusdf | 1.24446 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | -0.08 | -53.92 | -67 |
3393646 | 2012.06.05 20:09 | buy | 0.01 | gbpusdf | 1.53728 | 0.00000 | 1.53908 | 2012.06.06 03:31 | 1.53908 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3393732 | 2012.06.05 20:14 | sell | 0.05 | gbpusdf | 1.53739 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | -0.23 | -49.95 | -100 |
3393748 | 2012.06.05 20:14 | sell | 1.35 | eurjpyf | 98.0620 | 0.00000 | 97.8620 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | -3.11 | -1 651.00 | -97 |
3394832 | 2012.06.05 21:52 | sell | 0.14 | eurusdf | 1.24535 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | -0.13 | -81.90 | -59 |
3395015 | 2012.06.05 22:00 | sell | 0.08 | gbpusdf | 1.53839 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | -0.36 | -71.92 | -90 |
3396102 | 2012.06.06 01:00 | sell | 0.01 | usdjpyf | 78.7310 | 80.7540 | 78.7730 | 2012.06.06 09:47 | 79.1520 | 0.00 | 0.00 | 0.00 | -5.32 | -42 |
3396409 | 2012.06.06 01:38 | sell | 0.01 | usdcadf | 1.03713 | 1.05513 | 1.03533 | 2012.06.06 03:34 | 1.03533 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3396518 | 2012.06.06 01:39 | sell | 0.02 | audusdf | 0.97696 | 1.00157 | 0.97947 | 2012.06.06 09:47 | 0.98583 | 0.00 | 0.00 | 0.00 | -17.74 | -89 |
3397072 | 2012.06.06 02:07 | sell | 0.25 | eurusdf | 1.24624 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | 0.00 | -124.00 | -50 |
3397184 | 2012.06.06 02:12 | buy | 0.01 | audusdf | 0.97832 | 0.96020 | 0.98252 | 2012.06.06 03:30 | 0.98252 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3397213 | 2012.06.06 02:12 | buy | 0.01 | nzdusdf | 0.75993 | 0.74192 | 0.76583 | 2012.06.06 09:47 | 0.76367 | 0.00 | 0.00 | 0.00 | 3.74 | 37 |
3397395 | 2012.06.06 02:29 | buy | 0.01 | eurjpyf | 97.9450 | 0.00000 | 98.1450 | 2012.06.06 03:33 | 98.1450 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
3398021 | 2012.06.06 03:30 | sell | 0.03 | audusdf | 0.98086 | 1.00157 | 0.97947 | 2012.06.06 09:47 | 0.98583 | 0.00 | 0.00 | 0.00 | -14.91 | -50 |
3398083 | 2012.06.06 03:30 | sell | 0.03 | nzdusdf | 0.76073 | 0.77873 | 0.75483 | 2012.06.06 09:47 | 0.76391 | 0.00 | 0.00 | 0.00 | -9.54 | -32 |
3398291 | 2012.06.06 03:31 | buy | 0.01 | audusdf | 0.98276 | 0.96473 | 0.98696 | 2012.06.06 09:47 | 0.98567 | 0.00 | 0.00 | 0.00 | 2.91 | 29 |
3398341 | 2012.06.06 03:31 | sell | 0.44 | eurusdf | 1.24718 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | 0.00 | -176.88 | -40 |
3398359 | 2012.06.06 03:31 | buy | 0.01 | gbpusdf | 1.53933 | 0.00000 | 1.54113 | 2012.06.06 03:56 | 1.54113 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3398624 | 2012.06.06 03:33 | buy | 0.01 | eurusdf | 1.24781 | 1.22964 | 1.25391 | 2012.06.06 09:47 | 1.25107 | 0.00 | 0.00 | 0.00 | 3.26 | 33 |
3398705 | 2012.06.06 03:33 | sell | 0.14 | gbpusdf | 1.53938 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | 0.00 | -112.00 | -80 |
3398730 | 2012.06.06 03:34 | sell | 0.01 | usdcadf | 1.03527 | 1.05314 | 1.03347 | 2012.06.06 06:18 | 1.03347 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3398993 | 2012.06.06 03:46 | sell | 0.05 | audusdf | 0.98367 | 1.00157 | 0.97947 | 2012.06.06 09:47 | 0.98583 | 0.00 | 0.00 | 0.00 | -10.80 | -22 |
3399112 | 2012.06.06 03:47 | sell | 0.02 | gbpusdf | 1.53982 | 1.56145 | 1.53733 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | 0.00 | -15.12 | -76 |
3399125 | 2012.06.06 03:48 | sell | 2.35 | eurjpyf | 98.1870 | 0.00000 | 97.9870 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | 0.00 | -2 502.85 | -84 |
3399135 | 2012.06.06 03:48 | sell | 0.03 | audnzdf | 1.29306 | 1.31113 | 1.28836 | 2012.06.06 09:47 | 1.29076 | 0.00 | 0.00 | 0.00 | 5.27 | 23 |
3399322 | 2012.06.06 03:50 | sell | 0.77 | eurusdf | 1.24813 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | 0.00 | -236.39 | -31 |
3399423 | 2012.06.06 03:50 | sell | 0.25 | gbpusdf | 1.54037 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | 0.00 | -175.25 | -70 |
3399508 | 2012.06.06 03:51 | buy | 0.01 | eurusdf | 1.24854 | 0.00000 | 1.25024 | 2012.06.06 04:01 | 1.25024 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3399785 | 2012.06.06 03:55 | buy | 0.01 | eurjpyf | 98.2890 | 0.00000 | 98.4890 | 2012.06.06 04:17 | 98.4890 | 0.00 | 0.00 | 0.00 | 2.54 | 20 |
3399832 | 2012.06.06 03:56 | sell | 4.09 | eurjpyf | 98.3160 | 0.00000 | 98.1160 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | 0.00 | -3 689.43 | -71 |
3399933 | 2012.06.06 03:56 | sell | 1.35 | eurusdf | 1.24921 | 1.26728 | 1.24751 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | 0.00 | -268.65 | -20 |
3400020 | 2012.06.06 03:58 | sell | 0.44 | gbpusdf | 1.54138 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | 0.00 | -264.00 | -60 |
3400075 | 2012.06.06 03:59 | buy | 0.01 | gbpusdf | 1.54182 | 0.00000 | 1.54362 | 2012.06.06 08:33 | 1.54362 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3400327 | 2012.06.06 04:01 | sell | 0.01 | eurusdf | 1.24985 | 1.26784 | 1.24375 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | 0.00 | -1.35 | -14 |
3400381 | 2012.06.06 04:01 | sell | 2.35 | eurusdf | 1.25039 | 0.00000 | 1.24869 | 2012.06.06 04:55 | 1.24869 | 0.00 | 0.00 | 0.00 | 399.50 | 17 |
3400590 | 2012.06.06 04:02 | buy | 0.01 | eurusdf | 1.24990 | 1.23190 | 1.25160 | 2012.06.06 06:18 | 1.25160 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3400776 | 2012.06.06 04:11 | buy | 0.01 | eurusdf | 1.24910 | 0.00000 | 1.25080 | 2012.06.06 06:17 | 1.25080 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3400904 | 2012.06.06 04:17 | buy | 0.01 | eurjpyf | 98.4200 | 96.6470 | 99.0400 | 2012.06.06 09:47 | 99.0130 | 0.00 | 0.00 | 0.00 | 7.49 | 59 |
3400975 | 2012.06.06 04:18 | buy | 0.01 | eurjpyf | 98.4030 | 0.00000 | 98.6030 | 2012.06.06 05:36 | 98.6030 | 0.00 | 0.00 | 0.00 | 2.54 | 20 |
3401007 | 2012.06.06 04:19 | sell | 7.08 | eurjpyf | 98.4450 | 0.00000 | 98.2450 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | 0.00 | -5 232.71 | -59 |
3401217 | 2012.06.06 04:43 | sell | 0.01 | usdjpyf | 78.8520 | 80.7540 | 78.7730 | 2012.06.06 09:47 | 79.1520 | 0.00 | 0.00 | 0.00 | -3.79 | -30 |
3401758 | 2012.06.06 05:30 | buy | 0.01 | gbpusdf | 1.54219 | 1.52411 | 1.54839 | 2012.06.06 09:47 | 1.54725 | 0.00 | 0.00 | 0.00 | 5.06 | 51 |
3401842 | 2012.06.06 05:31 | sell | 0.77 | gbpusdf | 1.54250 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | 0.00 | -375.76 | -49 |
3401886 | 2012.06.06 05:31 | sell | 2.35 | eurusdf | 1.25013 | 0.00000 | 1.24843 | 2012.06.06 07:53 | 1.24843 | 0.00 | 0.00 | 0.00 | 399.50 | 17 |
3402176 | 2012.06.06 05:33 | sell | 12.18 | eurjpyf | 98.5630 | 0.00000 | 98.3630 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | 0.00 | -7 186.25 | -47 |
3402373 | 2012.06.06 05:36 | buy | 0.01 | eurjpyf | 98.6250 | 96.7030 | 98.6980 | 2012.06.06 09:27 | 98.6980 | 0.00 | 0.00 | 0.00 | 0.92 | 7 |
3402446 | 2012.06.06 05:37 | sell | 0.03 | eurjpyf | 98.6350 | 100.442 | 98.0150 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | 0.00 | -14.97 | -40 |
3402468 | 2012.06.06 05:39 | buy | 0.01 | usdjpyf | 78.9010 | 0.00000 | 79.0810 | 2012.06.06 09:36 | 79.0810 | 0.00 | 0.00 | 0.00 | 2.28 | 18 |
3402989 | 2012.06.06 06:18 | sell | 4.09 | eurusdf | 1.25139 | 0.00000 | 1.24969 | 2012.06.06 07:08 | 1.24969 | 0.00 | 0.00 | 0.00 | 695.30 | 17 |
3403168 | 2012.06.06 06:19 | buy | 0.01 | eurusdf | 1.25158 | 1.23267 | 1.25238 | 2012.06.06 09:47 | 1.25107 | 0.00 | 0.00 | 0.00 | -0.51 | -5 |
3403183 | 2012.06.06 06:19 | sell | 0.01 | usdcadf | 1.03319 | 1.05221 | 1.03242 | 2012.06.06 09:36 | 1.03242 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
3403553 | 2012.06.06 06:44 | buy | 0.01 | eurusdf | 1.25068 | 1.23267 | 1.25238 | 2012.06.06 09:47 | 1.25107 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
3403865 | 2012.06.06 07:08 | buy | 0.02 | eurusdf | 1.24985 | 0.00000 | 1.25155 | 2012.06.06 09:47 | 1.25107 | 0.00 | 0.00 | 0.00 | 2.44 | 12 |
3404253 | 2012.06.06 07:30 | buy | 0.01 | eurjpyf | 98.4980 | 96.7030 | 98.6980 | 2012.06.06 09:27 | 98.6980 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3404380 | 2012.06.06 07:36 | buy | 0.03 | eurusdf | 1.24893 | 0.00000 | 1.25063 | 2012.06.06 09:35 | 1.25063 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3404675 | 2012.06.06 07:53 | sell | 0.01 | usdcadf | 1.03422 | 1.05221 | 1.03242 | 2012.06.06 09:36 | 1.03242 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3404748 | 2012.06.06 07:57 | buy | 0.02 | eurjpyf | 98.3820 | 0.00000 | 98.5820 | 2012.06.06 08:41 | 98.5820 | 0.00 | 0.00 | 0.00 | 5.07 | 20 |
3405239 | 2012.06.06 08:22 | buy | 0.05 | eurusdf | 1.24795 | 0.00000 | 1.24965 | 2012.06.06 08:59 | 1.24965 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3405491 | 2012.06.06 08:33 | sell | 0.03 | gbpusdf | 1.54353 | 1.56145 | 1.53733 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | 0.00 | -11.55 | -38 |
3405612 | 2012.06.06 08:34 | sell | 1.35 | gbpusdf | 1.54361 | 1.56162 | 1.54181 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | 0.00 | -508.95 | -38 |
3405670 | 2012.06.06 08:35 | buy | 0.01 | gbpusdf | 1.54375 | 1.52571 | 1.54555 | 2012.06.06 09:31 | 1.54555 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3405966 | 2012.06.06 08:42 | sell | 2.35 | gbpusdf | 1.54462 | 0.00000 | 1.54282 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | 0.00 | -648.60 | -28 |
3406031 | 2012.06.06 08:43 | sell | 0.02 | usdjpyf | 78.9530 | 80.7540 | 78.7730 | 2012.06.06 09:47 | 79.1520 | 0.00 | 0.00 | 0.00 | -5.03 | -20 |
3406388 | 2012.06.06 08:59 | sell | 0.01 | usdcadf | 1.03269 | 1.05067 | 1.02479 | 2012.06.06 09:47 | 1.03238 | 0.00 | 0.00 | 0.00 | 0.30 | 3 |
3406591 | 2012.06.06 09:04 | sell | 2.35 | eurusdf | 1.25017 | 0.00000 | 1.24847 | 2012.06.06 09:15 | 1.24847 | 0.00 | 0.00 | 0.00 | 399.50 | 17 |
3407271 | 2012.06.06 09:28 | buy | 0.01 | eurjpyf | 98.7110 | 0.00000 | 98.9110 | 2012.06.06 09:36 | 98.9110 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3407526 | 2012.06.06 09:31 | buy | 0.01 | gbpusdf | 1.54555 | 0.00000 | 1.54735 | 2012.06.06 09:47 | 1.54725 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3407593 | 2012.06.06 09:32 | sell | 4.09 | gbpusdf | 1.54570 | 0.00000 | 1.54390 | 2012.06.06 09:47 | 1.54738 | 0.00 | 0.00 | 0.00 | -687.12 | -17 |
3407755 | 2012.06.06 09:34 | buy | 0.01 | usdjpyf | 79.0640 | 77.0630 | 80.3640 | 2012.06.06 09:47 | 79.1380 | 0.00 | 0.00 | 0.00 | 0.94 | 7 |
3407791 | 2012.06.06 09:34 | sell | 0.03 | usdjpyf | 79.0620 | 0.00000 | 78.8820 | 2012.06.06 09:47 | 79.1520 | 0.00 | 0.00 | 0.00 | -3.41 | -9 |
3407902 | 2012.06.06 09:35 | sell | 2.35 | eurusdf | 1.25021 | 0.00000 | 1.24851 | 2012.06.06 09:47 | 1.25120 | 0.00 | 0.00 | 0.00 | -232.65 | -10 |
3407922 | 2012.06.06 09:35 | sell | 21.19 | eurjpyf | 98.8730 | 0.00000 | 98.6730 | 2012.06.06 09:47 | 99.0300 | 0.00 | 0.00 | 0.00 | -4 203.09 | -16 |
3408545 | 2012.06.06 09:41 | sell | 0.01 | usdcadf | 1.03233 | 1.05033 | 1.03053 | 2012.06.06 09:47 | 1.03238 | 0.00 | 0.00 | 0.00 | -0.05 | -1 |
3408548 | 2012.06.06 09:41 | buy | 0.01 | usdjpyf | 79.0860 | 0.00000 | 79.2660 | 2012.06.06 09:47 | 79.1380 | 0.00 | 0.00 | 0.00 | 0.66 | 5 |
3408549 | 2012.06.06 09:41 | buy | 0.01 | eurjpyf | 98.9160 | 0.00000 | 99.1160 | 2012.06.06 09:47 | 99.0130 | 0.00 | 0.00 | 0.00 | 1.22 | 10 |
3408789 | 2012.06.06 09:47 | sell | 0.05 | eurjpyf | 99.0120 | 100.809 | 98.3920 | 2012.06.06 14:51 | 98.3920 | 0.00 | 0.00 | 0.00 | 39.24 | 62 |
3408862 | 2012.06.06 09:47 | buy | 0.01 | gbpusdf | 1.54715 | 1.52553 | 1.54973 | 2012.06.07 11:14 | 1.54973 | 0.00 | 0.00 | 0.01 | 2.58 | 26 |
3408870 | 2012.06.06 09:47 | buy | 0.01 | eurjpyf | 99.0500 | 0.00000 | 99.2500 | 2012.06.06 10:05 | 99.2500 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3408947 | 2012.06.06 09:48 | buy | 0.01 | nzdusdf | 0.76397 | 0.74276 | 0.76666 | 2012.06.06 17:19 | 0.76666 | 0.00 | 0.00 | 0.00 | 2.69 | 27 |
3408971 | 2012.06.06 09:48 | buy | 0.01 | eurusdf | 1.25135 | 1.23120 | 1.25090 | 2012.06.06 13:20 | 1.25090 | 0.00 | 0.00 | 0.00 | -0.45 | -5 |
3408992 | 2012.06.06 09:48 | buy | 0.01 | usdjpyf | 79.1420 | 77.2310 | 79.2230 | 2012.06.06 12:40 | 79.2230 | 0.00 | 0.00 | 0.00 | 1.02 | 8 |
3409003 | 2012.06.06 09:48 | sell | 0.01 | usdcadf | 1.03213 | 1.05484 | 1.02894 | 2012.06.06 18:12 | 1.02894 | 0.00 | 0.00 | 0.00 | 3.10 | 32 |
3409047 | 2012.06.06 09:49 | buy | 0.01 | audusdf | 0.98557 | 0.96757 | 0.98977 | 2012.06.06 15:57 | 0.98977 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
3409050 | 2012.06.06 09:49 | buy | 0.01 | gbpusdf | 1.54768 | 1.52593 | 1.54573 | 2012.06.06 11:44 | 1.54573 | 0.00 | 0.00 | 0.00 | -1.95 | -19 |
3409052 | 2012.06.06 09:49 | sell | 0.01 | usdcadf | 1.03221 | 1.05465 | 1.03485 | 2012.06.06 15:20 | 1.03485 | 0.00 | 0.00 | 0.00 | -2.55 | -26 |
3409144 | 2012.06.06 09:50 | buy | 0.01 | eurusdf | 1.25103 | 1.22895 | 1.25305 | 2012.06.06 17:59 | 1.25305 | 0.00 | 0.00 | 0.00 | 2.02 | 20 |
3409145 | 2012.06.06 09:50 | buy | 0.01 | eurjpyf | 99.0410 | 96.4990 | 98.9190 | 2012.06.06 15:55 | 98.9190 | 0.00 | 0.00 | 0.00 | -1.54 | -12 |
3409203 | 2012.06.06 09:50 | sell | 0.01 | audnzdf | 1.29110 | 1.31172 | 1.28902 | 2012.06.06 17:52 | 1.28902 | 0.00 | 0.00 | 0.00 | 1.60 | 21 |
3409230 | 2012.06.06 09:51 | sell | 0.01 | eurgbpf | 0.80835 | 0.83006 | 0.80566 | 2012.06.08 08:08 | 0.80813 | 0.00 | 0.00 | 0.01 | 0.34 | 2 |
3409315 | 2012.06.06 09:52 | buy | 0.01 | usdjpyf | 79.1540 | 77.1580 | 80.4540 | 2012.06.08 08:08 | 79.1890 | 0.00 | 0.00 | -0.01 | 0.44 | 3 |
3410228 | 2012.06.06 10:04 | buy | 0.01 | audnzdf | 1.29287 | 1.26962 | 1.29232 | 2012.06.07 03:35 | 1.29232 | 0.00 | 0.00 | 0.09 | -0.43 | -6 |
3410461 | 2012.06.06 10:05 | buy | 0.01 | eurjpyf | 99.3010 | 97.0010 | 99.0010 | 2012.06.06 12:30 | 99.0010 | 0.00 | 0.00 | 0.00 | -3.79 | -30 |
3410651 | 2012.06.06 10:08 | buy | 0.01 | eurjpyf | 99.1610 | 97.0010 | 99.0010 | 2012.06.06 12:30 | 99.0010 | 0.00 | 0.00 | 0.00 | -2.02 | -16 |
3411114 | 2012.06.06 10:26 | buy | 0.02 | eurjpyf | 99.0380 | 97.0010 | 99.0010 | 2012.06.06 12:30 | 99.0010 | 0.00 | 0.00 | 0.00 | -0.94 | -4 |
3411535 | 2012.06.06 10:43 | buy | 0.01 | gbpusdf | 1.54666 | 1.52593 | 1.54573 | 2012.06.06 11:44 | 1.54573 | 0.00 | 0.00 | 0.00 | -0.93 | -9 |
3412005 | 2012.06.06 11:03 | buy | 0.03 | eurjpyf | 98.9200 | 97.0010 | 99.0010 | 2012.06.06 12:30 | 99.0010 | 0.00 | 0.00 | 0.00 | 3.07 | 8 |
3412224 | 2012.06.06 11:10 | buy | 0.01 | eurusdf | 1.25044 | 1.23120 | 1.25090 | 2012.06.06 13:20 | 1.25090 | 0.00 | 0.00 | 0.00 | 0.46 | 5 |
3412354 | 2012.06.06 11:12 | buy | 0.02 | gbpusdf | 1.54560 | 1.52593 | 1.54573 | 2012.06.06 11:44 | 1.54573 | 0.00 | 0.00 | 0.00 | 0.26 | 1 |
3412538 | 2012.06.06 11:16 | buy | 0.01 | usdjpyf | 79.0430 | 77.2310 | 79.2230 | 2012.06.06 12:40 | 79.2230 | 0.00 | 0.00 | 0.00 | 2.27 | 18 |
3412559 | 2012.06.06 11:16 | buy | 0.05 | eurjpyf | 98.8010 | 97.0010 | 99.0010 | 2012.06.06 12:30 | 99.0010 | 0.00 | 0.00 | 0.00 | 12.63 | 20 |
3412742 | 2012.06.06 11:22 | buy | 0.01 | eurgbpf | 0.80971 | 0.78801 | 0.81241 | 2012.06.06 18:21 | 0.81241 | 0.00 | 0.00 | 0.00 | 4.18 | 27 |
3412799 | 2012.06.06 11:23 | buy | 0.03 | gbpusdf | 1.54393 | 1.52593 | 1.54573 | 2012.06.06 11:44 | 1.54573 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
3413277 | 2012.06.06 11:44 | buy | 0.01 | gbpusdf | 1.54589 | 1.52789 | 1.54769 | 2012.06.06 12:31 | 1.54769 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3413672 | 2012.06.06 12:00 | buy | 0.02 | eurusdf | 1.24920 | 1.23120 | 1.25090 | 2012.06.06 13:20 | 1.25090 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3413796 | 2012.06.06 12:01 | sell | 0.01 | eurusdf | 1.24889 | 1.26970 | 1.25000 | 2012.06.06 13:44 | 1.25000 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
3413899 | 2012.06.06 12:02 | sell | 0.01 | eurusdf | 1.24914 | 1.27803 | 1.25393 | 2012.06.08 02:29 | 1.25393 | 0.00 | 0.00 | -0.04 | -4.79 | -48 |
3413908 | 2012.06.06 12:02 | buy | 0.01 | usdcadf | 1.03328 | 1.01427 | 1.03407 | 2012.06.06 14:10 | 1.03407 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
3413917 | 2012.06.06 12:02 | buy | 0.01 | usdcadf | 1.03328 | 1.00573 | 1.03163 | 2012.06.08 04:35 | 1.03163 | 0.00 | 0.00 | -0.55 | -1.60 | -16 |
3413970 | 2012.06.06 12:05 | sell | 0.01 | usdcadf | 1.03328 | 1.05465 | 1.03485 | 2012.06.06 15:20 | 1.03485 | 0.00 | 0.00 | 0.00 | -1.52 | -16 |
3414083 | 2012.06.06 12:10 | sell | 0.01 | nzdusdf | 0.76221 | 0.79314 | 0.76924 | 2012.06.07 21:42 | 0.76924 | 0.00 | 0.00 | -0.19 | -7.03 | -70 |
3414397 | 2012.06.06 12:26 | buy | 0.01 | usdcadf | 1.03236 | 1.01427 | 1.03407 | 2012.06.06 14:10 | 1.03407 | 0.00 | 0.00 | 0.00 | 1.65 | 17 |
3414403 | 2012.06.06 12:27 | sell | 0.01 | eurusdf | 1.24983 | 1.26970 | 1.25000 | 2012.06.06 13:44 | 1.25000 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
3414565 | 2012.06.06 12:30 | buy | 0.01 | eurjpyf | 99.0250 | 96.5520 | 98.5520 | 2012.06.06 15:18 | 98.5520 | 0.00 | 0.00 | 0.00 | -5.98 | -47 |
3414597 | 2012.06.06 12:31 | buy | 0.01 | gbpusdf | 1.54793 | 1.52893 | 1.54873 | 2012.06.06 13:00 | 1.54873 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
3414753 | 2012.06.06 12:38 | buy | 0.01 | gbpusdf | 1.54693 | 1.52893 | 1.54873 | 2012.06.06 13:00 | 1.54873 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3414844 | 2012.06.06 12:40 | buy | 0.01 | usdjpyf | 79.2420 | 77.2260 | 79.2060 | 2012.06.06 20:16 | 79.2060 | 0.00 | 0.00 | 0.00 | -0.45 | -4 |
3415330 | 2012.06.06 13:00 | buy | 0.01 | gbpusdf | 1.54895 | 1.53095 | 1.55075 | 2012.06.06 13:25 | 1.55075 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3415859 | 2012.06.06 13:19 | sell | 0.02 | eurusdf | 1.25075 | 1.26970 | 1.25000 | 2012.06.06 13:44 | 1.25000 | 0.00 | 0.00 | 0.00 | 1.50 | 8 |
3416133 | 2012.06.06 13:25 | buy | 0.01 | gbpusdf | 1.55111 | 1.52737 | 1.54717 | 2012.06.06 15:42 | 1.54717 | 0.00 | 0.00 | 0.00 | -3.94 | -39 |
3416182 | 2012.06.06 13:25 | sell | 0.03 | eurusdf | 1.25170 | 1.26970 | 1.25000 | 2012.06.06 13:44 | 1.25000 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3416366 | 2012.06.06 13:26 | buy | 0.01 | eurusdf | 1.25191 | 1.22961 | 1.24931 | 2012.06.06 14:33 | 1.24931 | 0.00 | 0.00 | 0.00 | -2.60 | -26 |
3416595 | 2012.06.06 13:34 | buy | 0.01 | eurusdf | 1.25086 | 1.22961 | 1.24931 | 2012.06.06 14:33 | 1.24931 | 0.00 | 0.00 | 0.00 | -1.55 | -16 |
3416780 | 2012.06.06 13:41 | buy | 0.01 | gbpusdf | 1.55005 | 1.52737 | 1.54717 | 2012.06.06 15:42 | 1.54717 | 0.00 | 0.00 | 0.00 | -2.88 | -29 |
3416954 | 2012.06.06 13:44 | buy | 0.02 | eurusdf | 1.24979 | 1.22961 | 1.24931 | 2012.06.06 14:33 | 1.24931 | 0.00 | 0.00 | 0.00 | -0.96 | -5 |
3417073 | 2012.06.06 13:45 | buy | 0.02 | gbpusdf | 1.54917 | 1.52737 | 1.54717 | 2012.06.06 15:42 | 1.54717 | 0.00 | 0.00 | 0.00 | -4.00 | -20 |
3417452 | 2012.06.06 14:05 | buy | 0.01 | eurjpyf | 98.8990 | 96.5520 | 98.5520 | 2012.06.06 15:18 | 98.5520 | 0.00 | 0.00 | 0.00 | -4.39 | -35 |
3417619 | 2012.06.06 14:09 | sell | 0.01 | eurusdf | 1.24855 | 1.26655 | 1.24685 | 2012.06.06 14:39 | 1.24685 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3417809 | 2012.06.06 14:10 | buy | 0.01 | usdcadf | 1.03441 | 1.01526 | 1.03506 | 2012.06.06 14:38 | 1.03506 | 0.00 | 0.00 | 0.00 | 0.63 | 7 |
3417857 | 2012.06.06 14:10 | buy | 0.03 | eurusdf | 1.24861 | 1.22961 | 1.24931 | 2012.06.06 14:33 | 1.24931 | 0.00 | 0.00 | 0.00 | 2.10 | 7 |
3418059 | 2012.06.06 14:16 | buy | 0.01 | eurgbpf | 0.80596 | 0.78801 | 0.81241 | 2012.06.06 18:21 | 0.81241 | 0.00 | 0.00 | 0.00 | 9.98 | 65 |
3418099 | 2012.06.06 14:17 | sell | 0.02 | usdcadf | 1.03433 | 1.05465 | 1.03485 | 2012.06.06 15:20 | 1.03485 | 0.00 | 0.00 | 0.00 | -1.00 | -5 |
3418203 | 2012.06.06 14:21 | buy | 0.01 | usdjpyf | 79.1390 | 77.2260 | 79.2060 | 2012.06.06 20:16 | 79.2060 | 0.00 | 0.00 | 0.00 | 0.85 | 7 |
3418228 | 2012.06.06 14:22 | sell | 0.01 | eurjpyf | 98.7470 | 100.547 | 98.5470 | 2012.06.06 14:38 | 98.5470 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3418316 | 2012.06.06 14:23 | buy | 0.02 | eurjpyf | 98.7430 | 96.5520 | 98.5520 | 2012.06.06 15:18 | 98.5520 | 0.00 | 0.00 | 0.00 | -4.84 | -19 |
3418441 | 2012.06.06 14:24 | sell | 0.01 | usdjpyf | 79.0480 | 80.9400 | 78.9600 | 2012.06.06 14:39 | 78.9600 | 0.00 | 0.00 | 0.00 | 1.11 | 9 |
3418509 | 2012.06.06 14:25 | sell | 0.01 | usdjpyf | 79.0810 | 81.7340 | 78.4340 | 2012.06.08 08:08 | 79.2030 | 0.00 | 0.00 | -0.07 | -1.54 | -12 |
3418721 | 2012.06.06 14:32 | buy | 0.05 | eurusdf | 1.24755 | 1.22961 | 1.24931 | 2012.06.06 14:33 | 1.24931 | 0.00 | 0.00 | 0.00 | 8.80 | 18 |
3418847 | 2012.06.06 14:33 | sell | 0.01 | usdjpyf | 79.1400 | 80.9400 | 78.9600 | 2012.06.06 14:39 | 78.9600 | 0.00 | 0.00 | 0.00 | 2.28 | 18 |
3418920 | 2012.06.06 14:33 | buy | 0.01 | usdcadf | 1.03326 | 1.01526 | 1.03506 | 2012.06.06 14:38 | 1.03506 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3419024 | 2012.06.06 14:34 | buy | 0.03 | gbpusdf | 1.54842 | 1.52737 | 1.54717 | 2012.06.06 15:42 | 1.54717 | 0.00 | 0.00 | 0.00 | -3.75 | -13 |
3419141 | 2012.06.06 14:36 | buy | 0.01 | eurjpyf | 98.6710 | 96.4990 | 98.9190 | 2012.06.06 15:55 | 98.9190 | 0.00 | 0.00 | 0.00 | 3.13 | 25 |
3419276 | 2012.06.06 14:37 | buy | 0.03 | eurjpyf | 98.6200 | 96.5520 | 98.5520 | 2012.06.06 15:18 | 98.5520 | 0.00 | 0.00 | 0.00 | -2.58 | -7 |
3419423 | 2012.06.06 14:38 | buy | 0.02 | usdjpyf | 79.0260 | 77.2260 | 79.2060 | 2012.06.06 20:16 | 79.2060 | 0.00 | 0.00 | 0.00 | 4.55 | 18 |
3419437 | 2012.06.06 14:38 | buy | 0.05 | gbpusdf | 1.54743 | 1.52737 | 1.54717 | 2012.06.06 15:42 | 1.54717 | 0.00 | 0.00 | 0.00 | -1.30 | -3 |
3419504 | 2012.06.06 14:38 | sell | 0.01 | eurjpyf | 98.5290 | 100.329 | 98.3290 | 2012.06.06 14:57 | 98.3290 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3419689 | 2012.06.06 14:39 | sell | 0.01 | eurusdf | 1.24655 | 1.26455 | 1.24485 | 2012.06.06 14:51 | 1.24485 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3419747 | 2012.06.06 14:39 | sell | 0.01 | usdjpyf | 78.9300 | 81.5820 | 79.6020 | 2012.06.07 16:17 | 79.6020 | 0.00 | 0.00 | -0.05 | -8.44 | -67 |
3419799 | 2012.06.06 14:39 | sell | 0.03 | usdcadf | 1.03563 | 1.05465 | 1.03485 | 2012.06.06 15:20 | 1.03485 | 0.00 | 0.00 | 0.00 | 2.26 | 8 |
3419869 | 2012.06.06 14:39 | buy | 0.05 | eurjpyf | 98.4610 | 96.5520 | 98.5520 | 2012.06.06 15:18 | 98.5520 | 0.00 | 0.00 | 0.00 | 5.75 | 9 |
3420012 | 2012.06.06 14:40 | buy | 0.01 | usdcadf | 1.03602 | 1.01338 | 1.03318 | 2012.06.06 16:30 | 1.03318 | 0.00 | 0.00 | 0.00 | -2.75 | -28 |
3420142 | 2012.06.06 14:41 | buy | 0.01 | eurusdf | 1.24693 | 1.22895 | 1.25305 | 2012.06.06 17:59 | 1.25305 | 0.00 | 0.00 | 0.00 | 6.12 | 61 |
3420249 | 2012.06.06 14:42 | sell | 0.01 | usdjpyf | 79.0250 | 81.5820 | 79.6020 | 2012.06.07 16:17 | 79.6020 | 0.00 | 0.00 | -0.05 | -7.25 | -58 |
3420288 | 2012.06.06 14:43 | buy | 0.08 | gbpusdf | 1.54631 | 1.52737 | 1.54717 | 2012.06.06 15:42 | 1.54717 | 0.00 | 0.00 | 0.00 | 6.88 | 9 |
3420536 | 2012.06.06 14:44 | sell | 0.01 | gbpusdf | 1.54637 | 1.56648 | 1.54668 | 2012.06.06 16:25 | 1.54668 | 0.00 | 0.00 | 0.00 | -0.31 | -3 |
3420565 | 2012.06.06 14:44 | sell | 0.01 | gbpusdf | 1.54611 | 1.56770 | 1.54350 | 2012.06.07 09:08 | 1.54350 | 0.00 | 0.00 | -0.14 | 2.61 | 26 |
3420642 | 2012.06.06 14:45 | sell | 0.01 | audusdf | 0.98480 | 1.01558 | 0.99338 | 2012.06.07 16:48 | 0.99338 | 0.00 | 0.00 | -0.51 | -8.58 | -86 |
3420966 | 2012.06.06 14:51 | sell | 0.05 | usdcadf | 1.03665 | 1.05465 | 1.03485 | 2012.06.06 15:20 | 1.03485 | 0.00 | 0.00 | 0.00 | 8.70 | 18 |
3421078 | 2012.06.06 14:51 | sell | 0.01 | audnzdf | 1.29362 | 1.31172 | 1.28902 | 2012.06.06 17:52 | 1.28902 | 0.00 | 0.00 | 0.00 | 3.54 | 46 |
3421131 | 2012.06.06 14:51 | sell | 0.01 | eurusdf | 1.24479 | 1.26882 | 1.24912 | 2012.06.06 16:29 | 1.24912 | 0.00 | 0.00 | 0.00 | -4.33 | -43 |
3421231 | 2012.06.06 14:52 | buy | 0.01 | nzdusdf | 0.76078 | 0.74276 | 0.76666 | 2012.06.06 17:19 | 0.76666 | 0.00 | 0.00 | 0.00 | 5.88 | 59 |
3421295 | 2012.06.06 14:52 | sell | 0.01 | usdcadf | 1.03691 | 1.05484 | 1.02894 | 2012.06.06 18:12 | 1.02894 | 0.00 | 0.00 | 0.00 | 7.75 | 80 |
3421336 | 2012.06.06 14:52 | buy | 0.14 | gbpusdf | 1.54537 | 1.52737 | 1.54717 | 2012.06.06 15:42 | 1.54717 | 0.00 | 0.00 | 0.00 | 25.20 | 18 |
3421415 | 2012.06.06 14:53 | sell | 0.01 | eurjpyf | 98.3940 | 102.122 | 99.7020 | 2012.06.08 03:10 | 99.7020 | 0.00 | 0.00 | -0.09 | -16.44 | -131 |
3421499 | 2012.06.06 14:54 | sell | 0.01 | eurusdf | 1.24568 | 1.26882 | 1.24912 | 2012.06.06 16:29 | 1.24912 | 0.00 | 0.00 | 0.00 | -3.44 | -34 |
3421707 | 2012.06.06 14:57 | buy | 0.08 | eurjpyf | 98.3520 | 96.5520 | 98.5520 | 2012.06.06 15:18 | 98.5520 | 0.00 | 0.00 | 0.00 | 20.24 | 20 |
3421795 | 2012.06.06 14:58 | sell | 0.01 | eurjpyf | 98.2940 | 100.785 | 98.7850 | 2012.06.06 16:27 | 98.7850 | 0.00 | 0.00 | 0.00 | -6.22 | -49 |
3421865 | 2012.06.06 14:59 | buy | 0.02 | eurjpyf | 98.2870 | 96.4990 | 98.9190 | 2012.06.06 15:55 | 98.9190 | 0.00 | 0.00 | 0.00 | 15.97 | 63 |
3422448 | 2012.06.06 15:03 | sell | 0.01 | eurjpyf | 98.4190 | 100.785 | 98.7850 | 2012.06.06 16:27 | 98.7850 | 0.00 | 0.00 | 0.00 | -4.63 | -37 |
3422921 | 2012.06.06 15:18 | sell | 0.02 | eurusdf | 1.24662 | 1.26882 | 1.24912 | 2012.06.06 16:29 | 1.24912 | 0.00 | 0.00 | 0.00 | -5.00 | -25 |
3423017 | 2012.06.06 15:19 | sell | 0.02 | eurjpyf | 98.5810 | 100.785 | 98.7850 | 2012.06.06 16:27 | 98.7850 | 0.00 | 0.00 | 0.00 | -5.16 | -20 |
3423101 | 2012.06.06 15:20 | buy | 0.01 | usdcadf | 1.03504 | 1.01338 | 1.03318 | 2012.06.06 16:30 | 1.03318 | 0.00 | 0.00 | 0.00 | -1.80 | -19 |
3423404 | 2012.06.06 15:25 | sell | 0.03 | eurusdf | 1.24736 | 1.26882 | 1.24912 | 2012.06.06 16:29 | 1.24912 | 0.00 | 0.00 | 0.00 | -5.28 | -18 |
3423648 | 2012.06.06 15:30 | buy | 0.02 | usdcadf | 1.03397 | 1.01338 | 1.03318 | 2012.06.06 16:30 | 1.03318 | 0.00 | 0.00 | 0.00 | -1.53 | -8 |
3423741 | 2012.06.06 15:31 | sell | 0.01 | audusdf | 0.98804 | 1.01558 | 0.99338 | 2012.06.07 16:48 | 0.99338 | 0.00 | 0.00 | -0.51 | -5.34 | -53 |
3424127 | 2012.06.06 15:42 | sell | 0.03 | eurjpyf | 98.7050 | 100.785 | 98.7850 | 2012.06.06 16:27 | 98.7850 | 0.00 | 0.00 | 0.00 | -3.04 | -8 |
3424192 | 2012.06.06 15:43 | sell | 0.01 | gbpusdf | 1.54735 | 1.56648 | 1.54668 | 2012.06.06 16:25 | 1.54668 | 0.00 | 0.00 | 0.00 | 0.67 | 7 |
3424344 | 2012.06.06 15:44 | sell | 0.05 | eurusdf | 1.24836 | 1.26882 | 1.24912 | 2012.06.06 16:29 | 1.24912 | 0.00 | 0.00 | 0.00 | -3.80 | -8 |
3424464 | 2012.06.06 15:45 | sell | 0.01 | eurjpyf | 98.7730 | 102.122 | 99.7020 | 2012.06.08 03:10 | 99.7020 | 0.00 | 0.00 | -0.09 | -11.68 | -93 |
3424537 | 2012.06.06 15:46 | buy | 0.03 | usdcadf | 1.03241 | 1.01338 | 1.03318 | 2012.06.06 16:30 | 1.03318 | 0.00 | 0.00 | 0.00 | 2.24 | 8 |
3424592 | 2012.06.06 15:46 | sell | 0.08 | eurusdf | 1.24938 | 1.26882 | 1.24912 | 2012.06.06 16:29 | 1.24912 | 0.00 | 0.00 | 0.00 | 2.08 | 3 |
3424744 | 2012.06.06 15:47 | sell | 0.05 | eurjpyf | 98.8280 | 100.785 | 98.7850 | 2012.06.06 16:27 | 98.7850 | 0.00 | 0.00 | 0.00 | 2.71 | 4 |
3424914 | 2012.06.06 15:48 | sell | 0.02 | usdjpyf | 79.1270 | 81.5820 | 79.6020 | 2012.06.07 16:17 | 79.6020 | 0.00 | 0.00 | -0.10 | -11.93 | -48 |
3425267 | 2012.06.06 15:55 | sell | 0.08 | eurjpyf | 98.9850 | 100.785 | 98.7850 | 2012.06.06 16:27 | 98.7850 | 0.00 | 0.00 | 0.00 | 20.24 | 20 |
3425364 | 2012.06.06 15:55 | sell | 0.01 | usdcadf | 1.03157 | 1.05130 | 1.03150 | 2012.06.06 17:22 | 1.03150 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
3425508 | 2012.06.06 15:56 | sell | 0.14 | eurusdf | 1.25082 | 1.26882 | 1.24912 | 2012.06.06 16:29 | 1.24912 | 0.00 | 0.00 | 0.00 | 23.80 | 17 |
3425723 | 2012.06.06 15:57 | sell | 0.01 | nzdusdf | 0.76540 | 0.79314 | 0.76924 | 2012.06.07 21:42 | 0.76924 | 0.00 | 0.00 | -0.19 | -3.84 | -38 |
3425784 | 2012.06.06 15:57 | buy | 0.01 | audusdf | 0.98984 | 0.97188 | 0.99408 | 2012.06.07 03:30 | 0.99408 | 0.00 | 0.00 | 0.25 | 4.24 | 42 |
3425836 | 2012.06.06 15:58 | buy | 0.05 | usdcadf | 1.03138 | 1.01338 | 1.03318 | 2012.06.06 16:30 | 1.03318 | 0.00 | 0.00 | 0.00 | 8.71 | 18 |
3425898 | 2012.06.06 15:58 | buy | 0.01 | eurusdf | 1.25123 | 1.23144 | 1.25114 | 2012.06.06 17:19 | 1.25114 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
3426121 | 2012.06.06 16:01 | sell | 0.02 | gbpusdf | 1.54848 | 1.56648 | 1.54668 | 2012.06.06 16:25 | 1.54668 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
3426425 | 2012.06.06 16:07 | sell | 0.01 | usdcadf | 1.03253 | 1.05130 | 1.03150 | 2012.06.06 17:22 | 1.03150 | 0.00 | 0.00 | 0.00 | 1.00 | 10 |
3426514 | 2012.06.06 16:11 | buy | 0.01 | eurusdf | 1.25027 | 1.23144 | 1.25114 | 2012.06.06 17:19 | 1.25114 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
3426805 | 2012.06.06 16:25 | sell | 0.01 | gbpusdf | 1.54649 | 1.56450 | 1.54470 | 2012.06.06 17:08 | 1.54470 | 0.00 | 0.00 | 0.00 | 1.79 | 18 |
3426913 | 2012.06.06 16:27 | buy | 0.02 | eurusdf | 1.24944 | 1.23144 | 1.25114 | 2012.06.06 17:19 | 1.25114 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3426949 | 2012.06.06 16:28 | sell | 0.01 | eurjpyf | 98.7620 | 101.594 | 99.5940 | 2012.06.07 02:35 | 99.5940 | 0.00 | 0.00 | -0.07 | -10.50 | -83 |
3427667 | 2012.06.06 16:57 | buy | 0.01 | audnzdf | 1.29024 | 1.26962 | 1.29232 | 2012.06.07 03:35 | 1.29232 | 0.00 | 0.00 | 0.09 | 1.60 | 21 |
3427898 | 2012.06.06 17:00 | sell | 0.02 | usdcadf | 1.03330 | 1.05130 | 1.03150 | 2012.06.06 17:22 | 1.03150 | 0.00 | 0.00 | 0.00 | 3.49 | 18 |
3427923 | 2012.06.06 17:00 | sell | 0.01 | eurjpyf | 98.8730 | 101.594 | 99.5940 | 2012.06.07 02:35 | 99.5940 | 0.00 | 0.00 | -0.07 | -9.10 | -72 |
3428213 | 2012.06.06 17:08 | sell | 0.01 | gbpusdf | 1.54437 | 1.56825 | 1.54845 | 2012.06.07 01:10 | 1.54845 | 0.00 | 0.00 | -0.14 | -4.08 | -41 |
3428492 | 2012.06.06 17:14 | sell | 0.01 | gbpusdf | 1.54538 | 1.56825 | 1.54845 | 2012.06.07 01:10 | 1.54845 | 0.00 | 0.00 | -0.14 | -3.07 | -31 |
3428543 | 2012.06.06 17:14 | sell | 0.02 | eurjpyf | 99.0030 | 101.594 | 99.5940 | 2012.06.07 02:35 | 99.5940 | 0.00 | 0.00 | -0.14 | -14.92 | -59 |
3428723 | 2012.06.06 17:19 | buy | 0.01 | nzdusdf | 0.76695 | 0.74895 | 0.77285 | 2012.06.07 13:00 | 0.77285 | 0.00 | 0.00 | 0.08 | 5.90 | 59 |
3428728 | 2012.06.06 17:19 | buy | 0.01 | eurusdf | 1.25125 | 1.23325 | 1.25295 | 2012.06.06 17:59 | 1.25295 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3428828 | 2012.06.06 17:21 | sell | 0.02 | gbpusdf | 1.54639 | 1.56825 | 1.54845 | 2012.06.07 01:10 | 1.54845 | 0.00 | 0.00 | -0.27 | -4.12 | -21 |
3429035 | 2012.06.06 17:22 | sell | 0.01 | usdcadf | 1.03122 | 1.04922 | 1.02942 | 2012.06.06 18:03 | 1.02942 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3430044 | 2012.06.06 17:48 | sell | 0.03 | gbpusdf | 1.54737 | 1.56825 | 1.54845 | 2012.06.07 01:10 | 1.54845 | 0.00 | 0.00 | -0.41 | -3.24 | -11 |
3430195 | 2012.06.06 17:52 | sell | 0.01 | audnzdf | 1.28887 | 1.30952 | 1.28682 | 2012.06.08 08:08 | 1.29141 | 0.00 | 0.00 | -0.32 | -1.94 | -25 |
3430217 | 2012.06.06 17:52 | sell | 0.01 | eurusdf | 1.25285 | 1.27803 | 1.25393 | 2012.06.08 02:29 | 1.25393 | 0.00 | 0.00 | -0.04 | -1.08 | -11 |
3430489 | 2012.06.06 17:59 | buy | 0.01 | eurusdf | 1.25314 | 1.23514 | 1.25484 | 2012.06.06 18:03 | 1.25484 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3430542 | 2012.06.06 17:59 | buy | 0.01 | eurjpyf | 99.1150 | 97.3140 | 99.7340 | 2012.06.07 00:06 | 99.7340 | 0.00 | 0.00 | -0.02 | 7.81 | 62 |
3430630 | 2012.06.06 17:59 | sell | 0.03 | eurjpyf | 99.1400 | 101.594 | 99.5940 | 2012.06.07 02:35 | 99.5940 | 0.00 | 0.00 | -0.21 | -17.19 | -45 |
3430909 | 2012.06.06 18:00 | buy | 0.01 | eurjpyf | 99.2150 | 97.4150 | 99.4150 | 2012.06.06 20:21 | 99.4150 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3431148 | 2012.06.06 18:01 | buy | 0.01 | eurusdf | 1.25413 | 1.23607 | 1.26017 | 2012.06.07 14:18 | 1.26017 | 0.00 | 0.00 | -0.05 | 6.04 | 60 |
3431200 | 2012.06.06 18:02 | sell | 0.02 | audusdf | 0.99069 | 1.01558 | 0.99338 | 2012.06.07 16:48 | 0.99338 | 0.00 | 0.00 | -1.03 | -5.38 | -27 |
3431296 | 2012.06.06 18:02 | sell | 0.02 | eurjpyf | 99.2090 | 102.122 | 99.7020 | 2012.06.08 03:10 | 99.7020 | 0.00 | 0.00 | -0.19 | -12.39 | -49 |
3431407 | 2012.06.06 18:03 | buy | 0.01 | eurusdf | 1.25500 | 1.23700 | 1.25670 | 2012.06.06 18:40 | 1.25670 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3431466 | 2012.06.06 18:03 | sell | 0.01 | usdcadf | 1.02921 | 1.04822 | 1.02842 | 2012.06.06 21:46 | 1.02842 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
3431745 | 2012.06.06 18:04 | sell | 0.05 | eurjpyf | 99.2800 | 101.594 | 99.5940 | 2012.06.07 02:35 | 99.5940 | 0.00 | 0.00 | -0.35 | -19.82 | -31 |
3431924 | 2012.06.06 18:05 | sell | 0.02 | nzdusdf | 0.76850 | 0.79314 | 0.76924 | 2012.06.07 21:42 | 0.76924 | 0.00 | 0.00 | -0.39 | -1.48 | -7 |
3432150 | 2012.06.06 18:12 | sell | 0.01 | usdcadf | 1.02857 | 1.04677 | 1.02087 | 2012.06.08 08:08 | 1.03282 | 0.00 | 0.00 | 0.16 | -4.11 | -43 |
3432381 | 2012.06.06 18:21 | sell | 0.01 | eurgbpf | 0.81203 | 0.83006 | 0.80566 | 2012.06.08 08:08 | 0.80813 | 0.00 | 0.00 | 0.01 | 6.03 | 39 |
3432466 | 2012.06.06 18:22 | sell | 0.02 | eurusdf | 1.25641 | 1.27803 | 1.25393 | 2012.06.08 02:29 | 1.25393 | 0.00 | 0.00 | -0.08 | 4.96 | 25 |
3432487 | 2012.06.06 18:22 | buy | 0.01 | eurgbpf | 0.81232 | 0.79060 | 0.81500 | 2012.06.08 08:08 | 0.80798 | 0.00 | 0.00 | -0.13 | -6.71 | -43 |
3432612 | 2012.06.06 18:26 | buy | 0.01 | usdcadf | 1.02845 | 1.00573 | 1.03163 | 2012.06.08 04:35 | 1.03163 | 0.00 | 0.00 | -0.55 | 3.08 | 32 |
3432920 | 2012.06.06 18:34 | sell | 0.05 | gbpusdf | 1.54828 | 1.56825 | 1.54845 | 2012.06.07 01:10 | 1.54845 | 0.00 | 0.00 | -0.68 | -0.85 | -2 |
3433073 | 2012.06.06 18:40 | buy | 0.01 | eurusdf | 1.25693 | 1.23706 | 1.25676 | 2012.06.06 21:51 | 1.25676 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
3433141 | 2012.06.06 18:41 | buy | 0.01 | gbpusdf | 1.54873 | 1.52970 | 1.54950 | 2012.06.06 21:47 | 1.54950 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
3433713 | 2012.06.06 18:59 | buy | 0.01 | eurusdf | 1.25599 | 1.23706 | 1.25676 | 2012.06.06 21:51 | 1.25676 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
3434384 | 2012.06.06 20:03 | buy | 0.02 | eurusdf | 1.25506 | 1.23706 | 1.25676 | 2012.06.06 21:51 | 1.25676 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3434727 | 2012.06.06 20:14 | buy | 0.01 | gbpusdf | 1.54770 | 1.52970 | 1.54950 | 2012.06.06 21:47 | 1.54950 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3434819 | 2012.06.06 20:16 | sell | 0.01 | usdcadf | 1.03030 | 1.04822 | 1.02842 | 2012.06.06 21:46 | 1.02842 | 0.00 | 0.00 | 0.00 | 1.83 | 19 |
3434837 | 2012.06.06 20:16 | buy | 0.01 | usdjpyf | 79.2330 | 77.4330 | 79.4130 | 2012.06.07 06:35 | 79.4130 | 0.00 | 0.00 | -0.01 | 2.27 | 18 |
3434881 | 2012.06.06 20:19 | sell | 0.08 | eurjpyf | 99.4040 | 101.594 | 99.5940 | 2012.06.07 02:35 | 99.5940 | 0.00 | 0.00 | -0.56 | -19.18 | -19 |
3434915 | 2012.06.06 20:21 | buy | 0.01 | eurjpyf | 99.4250 | 97.5060 | 99.5060 | 2012.06.06 21:47 | 99.5060 | 0.00 | 0.00 | 0.00 | 1.02 | 8 |
3435377 | 2012.06.06 20:59 | buy | 0.01 | eurjpyf | 99.3060 | 97.5060 | 99.5060 | 2012.06.06 21:47 | 99.5060 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3435730 | 2012.06.06 21:14 | buy | 0.02 | audnzdf | 1.28800 | 1.26962 | 1.29232 | 2012.06.07 03:35 | 1.29232 | 0.00 | 0.00 | 0.17 | 6.65 | 43 |
3436307 | 2012.06.06 21:46 | sell | 0.01 | usdcadf | 1.02814 | 1.04716 | 1.02736 | 2012.06.07 03:34 | 1.02736 | 0.00 | 0.00 | 0.12 | 0.76 | 8 |
3436329 | 2012.06.06 21:47 | sell | 0.08 | gbpusdf | 1.54933 | 1.56825 | 1.54845 | 2012.06.07 01:10 | 1.54845 | 0.00 | 0.00 | -1.09 | 7.04 | 9 |
3436350 | 2012.06.06 21:47 | buy | 0.01 | eurjpyf | 99.5210 | 97.7210 | 99.7210 | 2012.06.07 00:06 | 99.7210 | 0.00 | 0.00 | -0.02 | 2.52 | 20 |
3436399 | 2012.06.06 21:47 | sell | 0.14 | eurjpyf | 99.5570 | 101.594 | 99.5940 | 2012.06.07 02:35 | 99.5940 | 0.00 | 0.00 | -0.98 | -6.54 | -4 |
3436536 | 2012.06.06 21:48 | buy | 0.01 | gbpusdf | 1.54957 | 1.52934 | 1.54914 | 2012.06.07 03:56 | 1.54914 | 0.00 | 0.00 | 0.01 | -0.43 | -4 |
3436565 | 2012.06.06 21:50 | sell | 0.03 | usdjpyf | 79.2250 | 81.5820 | 79.6020 | 2012.06.07 16:17 | 79.6020 | 0.00 | 0.00 | -0.14 | -14.21 | -38 |
3436616 | 2012.06.06 21:51 | sell | 0.03 | eurjpyf | 99.5840 | 102.122 | 99.7020 | 2012.06.08 03:10 | 99.7020 | 0.00 | 0.00 | -0.28 | -4.45 | -12 |
3436622 | 2012.06.06 21:51 | sell | 0.01 | gbpusdf | 1.54970 | 1.56770 | 1.54350 | 2012.06.07 09:08 | 1.54350 | 0.00 | 0.00 | -0.14 | 6.20 | 62 |
3436675 | 2012.06.06 21:52 | sell | 0.14 | gbpusdf | 1.55025 | 1.56825 | 1.54845 | 2012.06.07 01:10 | 1.54845 | 0.00 | 0.00 | -1.91 | 25.20 | 18 |
3436716 | 2012.06.06 21:52 | buy | 0.01 | eurusdf | 1.25674 | 1.23874 | 1.25844 | 2012.06.07 03:36 | 1.25844 | 0.00 | 0.00 | -0.05 | 1.70 | 17 |
3436971 | 2012.06.06 21:56 | sell | 0.25 | eurjpyf | 99.6710 | 101.594 | 99.5940 | 2012.06.07 02:35 | 99.5940 | 0.00 | 0.00 | -1.75 | 24.29 | 8 |
3438538 | 2012.06.07 00:06 | buy | 0.01 | eurjpyf | 99.7470 | 97.8180 | 99.8180 | 2012.06.07 03:34 | 99.8180 | 0.00 | 0.00 | 0.00 | 0.89 | 7 |
3438549 | 2012.06.07 00:07 | buy | 0.01 | eurjpyf | 99.7470 | 97.9510 | 100.371 | 2012.06.07 14:32 | 100.371 | 0.00 | 0.00 | 0.00 | 7.83 | 62 |
3438588 | 2012.06.07 00:11 | sell | 0.05 | usdjpyf | 79.3270 | 81.5820 | 79.6020 | 2012.06.07 16:17 | 79.6020 | 0.00 | 0.00 | 0.00 | -17.27 | -28 |
3438714 | 2012.06.07 00:15 | sell | 0.44 | eurjpyf | 99.7940 | 101.594 | 99.5940 | 2012.06.07 02:35 | 99.5940 | 0.00 | 0.00 | 0.00 | 111.08 | 20 |
3439172 | 2012.06.07 01:10 | buy | 0.01 | gbpusdf | 1.54840 | 1.52934 | 1.54914 | 2012.06.07 03:56 | 1.54914 | 0.00 | 0.00 | 0.00 | 0.74 | 7 |
3439198 | 2012.06.07 01:11 | sell | 0.01 | gbpusdf | 1.54821 | 1.56705 | 1.54725 | 2012.06.07 06:27 | 1.54725 | 0.00 | 0.00 | 0.00 | 0.96 | 10 |
3439288 | 2012.06.07 01:18 | buy | 0.01 | usdcadf | 1.02860 | 1.00972 | 1.02952 | 2012.06.07 12:45 | 1.02952 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
3439926 | 2012.06.07 02:33 | buy | 0.01 | eurjpyf | 99.6180 | 97.8180 | 99.8180 | 2012.06.07 03:34 | 99.8180 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3439995 | 2012.06.07 02:35 | sell | 0.01 | eurjpyf | 99.5720 | 101.668 | 99.6680 | 2012.06.07 05:14 | 99.6680 | 0.00 | 0.00 | 0.00 | -1.21 | -10 |
3440073 | 2012.06.07 02:38 | sell | 0.01 | eurusdf | 1.25675 | 1.27562 | 1.25592 | 2012.06.07 06:28 | 1.25592 | 0.00 | 0.00 | 0.00 | 0.83 | 8 |
3440267 | 2012.06.07 02:58 | buy | 0.02 | gbpusdf | 1.54734 | 1.52934 | 1.54914 | 2012.06.07 03:56 | 1.54914 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
3440405 | 2012.06.07 03:01 | sell | 0.01 | usdcadf | 1.02910 | 1.04716 | 1.02736 | 2012.06.07 03:34 | 1.02736 | 0.00 | 0.00 | 0.00 | 1.69 | 17 |
3440598 | 2012.06.07 03:26 | sell | 0.01 | eurjpyf | 99.7070 | 101.668 | 99.6680 | 2012.06.07 05:14 | 99.6680 | 0.00 | 0.00 | 0.00 | 0.49 | 4 |
3440885 | 2012.06.07 03:30 | buy | 0.01 | audusdf | 0.99461 | 0.97387 | 0.99607 | 2012.06.07 12:59 | 0.99607 | 0.00 | 0.00 | 0.00 | 1.46 | 15 |
3440998 | 2012.06.07 03:30 | buy | 0.01 | usdcadf | 1.02772 | 1.00972 | 1.02952 | 2012.06.07 12:45 | 1.02952 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3441122 | 2012.06.07 03:31 | sell | 0.03 | audusdf | 0.99487 | 1.01558 | 0.99338 | 2012.06.07 16:48 | 0.99338 | 0.00 | 0.00 | 0.00 | 4.47 | 15 |
3441166 | 2012.06.07 03:31 | sell | 0.01 | audnzdf | 1.29152 | 1.30952 | 1.28682 | 2012.06.08 08:08 | 1.29141 | 0.00 | 0.00 | -0.08 | 0.08 | 1 |
3441431 | 2012.06.07 03:34 | sell | 0.01 | usdcadf | 1.02710 | 1.04718 | 1.02738 | 2012.06.07 09:32 | 1.02738 | 0.00 | 0.00 | 0.00 | -0.27 | -3 |
3441436 | 2012.06.07 03:34 | sell | 0.01 | eurusdf | 1.25762 | 1.27562 | 1.25592 | 2012.06.07 06:28 | 1.25592 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3441457 | 2012.06.07 03:34 | buy | 0.01 | eurjpyf | 99.8490 | 97.8060 | 99.8060 | 2012.06.07 06:44 | 99.8060 | 0.00 | 0.00 | 0.00 | -0.54 | -4 |
3441621 | 2012.06.07 03:35 | sell | 0.02 | eurjpyf | 99.8680 | 101.668 | 99.6680 | 2012.06.07 05:14 | 99.6680 | 0.00 | 0.00 | 0.00 | 5.04 | 20 |
3441703 | 2012.06.07 03:36 | buy | 0.01 | eurusdf | 1.25857 | 1.23685 | 1.25655 | 2012.06.07 09:32 | 1.25655 | 0.00 | 0.00 | 0.00 | -2.02 | -20 |
3441731 | 2012.06.07 03:36 | buy | 0.01 | audnzdf | 1.29217 | 1.26901 | 1.29171 | 2012.06.08 06:31 | 1.29171 | 0.00 | 0.00 | 0.03 | -0.35 | -5 |
3441813 | 2012.06.07 03:40 | buy | 0.01 | eurusdf | 1.25768 | 1.23685 | 1.25655 | 2012.06.07 09:32 | 1.25655 | 0.00 | 0.00 | 0.00 | -1.13 | -11 |
3441975 | 2012.06.07 03:56 | buy | 0.01 | gbpusdf | 1.54926 | 1.52592 | 1.54572 | 2012.06.07 09:30 | 1.54572 | 0.00 | 0.00 | 0.00 | -3.54 | -35 |
3442019 | 2012.06.07 03:58 | sell | 0.01 | gbpusdf | 1.54905 | 1.56705 | 1.54725 | 2012.06.07 06:27 | 1.54725 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3442400 | 2012.06.07 04:20 | buy | 0.01 | eurjpyf | 99.7270 | 97.8060 | 99.8060 | 2012.06.07 06:44 | 99.8060 | 0.00 | 0.00 | 0.00 | 0.99 | 8 |
3442466 | 2012.06.07 04:26 | buy | 0.01 | gbpusdf | 1.54830 | 1.52592 | 1.54572 | 2012.06.07 09:30 | 1.54572 | 0.00 | 0.00 | 0.00 | -2.58 | -26 |
3442493 | 2012.06.07 04:27 | buy | 0.02 | eurusdf | 1.25676 | 1.23685 | 1.25655 | 2012.06.07 09:32 | 1.25655 | 0.00 | 0.00 | 0.00 | -0.42 | -2 |
3443111 | 2012.06.07 05:37 | buy | 0.02 | eurjpyf | 99.6110 | 97.8060 | 99.8060 | 2012.06.07 06:44 | 99.8060 | 0.00 | 0.00 | 0.00 | 4.91 | 19 |
3443399 | 2012.06.07 06:24 | buy | 0.02 | gbpusdf | 1.54728 | 1.52592 | 1.54572 | 2012.06.07 09:30 | 1.54572 | 0.00 | 0.00 | 0.00 | -3.12 | -16 |
3443439 | 2012.06.07 06:27 | sell | 0.01 | gbpusdf | 1.54706 | 1.56506 | 1.54526 | 2012.06.07 08:47 | 1.54526 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3443477 | 2012.06.07 06:29 | sell | 0.01 | eurusdf | 1.25580 | 1.27471 | 1.25501 | 2012.06.07 09:05 | 1.25501 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
3443630 | 2012.06.07 06:35 | buy | 0.01 | usdjpyf | 79.4310 | 77.5290 | 79.5090 | 2012.06.07 14:20 | 79.5090 | 0.00 | 0.00 | 0.00 | 0.98 | 8 |
3443650 | 2012.06.07 06:38 | buy | 0.03 | eurusdf | 1.25585 | 1.23685 | 1.25655 | 2012.06.07 09:32 | 1.25655 | 0.00 | 0.00 | 0.00 | 2.10 | 7 |
3443670 | 2012.06.07 06:39 | sell | 0.08 | usdjpyf | 79.4280 | 81.5820 | 79.6020 | 2012.06.07 16:17 | 79.6020 | 0.00 | 0.00 | 0.00 | -17.49 | -17 |
3443732 | 2012.06.07 06:44 | buy | 0.01 | eurjpyf | 99.8120 | 97.6360 | 99.6360 | 2012.06.07 09:31 | 99.6360 | 0.00 | 0.00 | 0.00 | -2.22 | -18 |
3443993 | 2012.06.07 07:23 | sell | 0.01 | eurusdf | 1.25672 | 1.27471 | 1.25501 | 2012.06.07 09:05 | 1.25501 | 0.00 | 0.00 | 0.00 | 1.71 | 17 |
3444130 | 2012.06.07 07:32 | sell | 0.03 | nzdusdf | 0.77199 | 0.79314 | 0.76924 | 2012.06.07 21:42 | 0.76924 | 0.00 | 0.00 | 0.00 | 8.25 | 27 |
3444864 | 2012.06.07 08:12 | buy | 0.01 | eurjpyf | 99.6830 | 97.6360 | 99.6360 | 2012.06.07 09:31 | 99.6360 | 0.00 | 0.00 | 0.00 | -0.59 | -5 |
3444977 | 2012.06.07 08:15 | sell | 0.01 | usdcadf | 1.02812 | 1.04718 | 1.02738 | 2012.06.07 09:32 | 1.02738 | 0.00 | 0.00 | 0.00 | 0.72 | 7 |
3445347 | 2012.06.07 08:37 | buy | 0.03 | gbpusdf | 1.54614 | 1.52592 | 1.54572 | 2012.06.07 09:30 | 1.54572 | 0.00 | 0.00 | 0.00 | -1.26 | -4 |
3445621 | 2012.06.07 08:41 | sell | 0.01 | eurjpyf | 99.6350 | 101.435 | 99.4350 | 2012.06.07 09:06 | 99.4350 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3445927 | 2012.06.07 08:48 | sell | 0.01 | gbpusdf | 1.54519 | 1.56319 | 1.54339 | 2012.06.07 09:08 | 1.54339 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3446256 | 2012.06.07 09:01 | buy | 0.05 | gbpusdf | 1.54511 | 1.52592 | 1.54572 | 2012.06.07 09:30 | 1.54572 | 0.00 | 0.00 | 0.00 | 3.05 | 6 |
3446429 | 2012.06.07 09:04 | buy | 0.01 | usdjpyf | 79.3290 | 77.5290 | 79.5090 | 2012.06.07 14:20 | 79.5090 | 0.00 | 0.00 | 0.00 | 2.26 | 18 |
3446476 | 2012.06.07 09:05 | buy | 0.02 | eurjpyf | 99.5580 | 97.6360 | 99.6360 | 2012.06.07 09:31 | 99.6360 | 0.00 | 0.00 | 0.00 | 1.96 | 8 |
3446511 | 2012.06.07 09:05 | buy | 0.05 | eurusdf | 1.25485 | 1.23685 | 1.25655 | 2012.06.07 09:32 | 1.25655 | 0.00 | 0.00 | 0.00 | 8.50 | 17 |
3446655 | 2012.06.07 09:06 | buy | 0.08 | gbpusdf | 1.54392 | 1.52592 | 1.54572 | 2012.06.07 09:30 | 1.54572 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
3446782 | 2012.06.07 09:06 | buy | 0.03 | eurjpyf | 99.4360 | 97.6360 | 99.6360 | 2012.06.07 09:31 | 99.6360 | 0.00 | 0.00 | 0.00 | 7.57 | 20 |
3446805 | 2012.06.07 09:06 | sell | 0.01 | eurusdf | 1.25456 | 1.27431 | 1.25461 | 2012.06.07 10:00 | 1.25461 | 0.00 | 0.00 | 0.00 | -0.05 | -1 |
3446912 | 2012.06.07 09:07 | sell | 0.02 | usdcadf | 1.02923 | 1.04718 | 1.02738 | 2012.06.07 09:32 | 1.02738 | 0.00 | 0.00 | 0.00 | 3.60 | 19 |
3446962 | 2012.06.07 09:07 | sell | 0.01 | eurjpyf | 99.4300 | 101.489 | 99.4890 | 2012.06.07 09:55 | 99.4890 | 0.00 | 0.00 | 0.00 | -0.74 | -6 |
3447066 | 2012.06.07 09:08 | buy | 0.01 | gbpusdf | 1.54345 | 1.52553 | 1.54973 | 2012.06.07 11:14 | 1.54973 | 0.00 | 0.00 | 0.00 | 6.28 | 63 |
3447079 | 2012.06.07 09:08 | sell | 0.01 | gbpusdf | 1.54319 | 1.56464 | 1.54484 | 2012.06.07 10:03 | 1.54484 | 0.00 | 0.00 | 0.00 | -1.65 | -16 |
3447212 | 2012.06.07 09:09 | sell | 0.01 | gbpusdf | 1.54343 | 1.57698 | 1.55278 | 2012.06.07 22:27 | 1.55278 | 0.00 | 0.00 | 0.00 | -9.35 | -94 |
3447451 | 2012.06.07 09:15 | sell | 0.01 | gbpusdf | 1.54432 | 1.56464 | 1.54484 | 2012.06.07 10:03 | 1.54484 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
3447558 | 2012.06.07 09:19 | sell | 0.01 | eurusdf | 1.25546 | 1.27431 | 1.25461 | 2012.06.07 10:00 | 1.25461 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
3447606 | 2012.06.07 09:20 | sell | 0.01 | eurjpyf | 99.5490 | 101.489 | 99.4890 | 2012.06.07 09:55 | 99.4890 | 0.00 | 0.00 | 0.00 | 0.76 | 6 |
3448040 | 2012.06.07 09:30 | sell | 0.02 | gbpusdf | 1.54557 | 1.56464 | 1.54484 | 2012.06.07 10:03 | 1.54484 | 0.00 | 0.00 | 0.00 | 1.46 | 7 |
3448197 | 2012.06.07 09:32 | sell | 0.02 | eurjpyf | 99.6890 | 101.489 | 99.4890 | 2012.06.07 09:55 | 99.4890 | 0.00 | 0.00 | 0.00 | 5.04 | 20 |
3448260 | 2012.06.07 09:32 | sell | 0.03 | gbpusdf | 1.54664 | 1.56464 | 1.54484 | 2012.06.07 10:03 | 1.54484 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
3448364 | 2012.06.07 09:33 | sell | 0.02 | eurusdf | 1.25631 | 1.27431 | 1.25461 | 2012.06.07 10:00 | 1.25461 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3448986 | 2012.06.07 09:55 | sell | 0.01 | eurjpyf | 99.4710 | 101.823 | 99.8230 | 2012.06.07 12:40 | 99.8230 | 0.00 | 0.00 | 0.00 | -4.43 | -35 |
3449271 | 2012.06.07 10:00 | sell | 0.01 | eurusdf | 1.25462 | 1.27742 | 1.25772 | 2012.06.07 12:25 | 1.25772 | 0.00 | 0.00 | 0.00 | -3.10 | -31 |
3449356 | 2012.06.07 10:03 | sell | 0.01 | gbpusdf | 1.54454 | 1.56859 | 1.54879 | 2012.06.07 12:38 | 1.54879 | 0.00 | 0.00 | 0.00 | -4.25 | -42 |
3449571 | 2012.06.07 10:14 | sell | 0.01 | eurusdf | 1.25553 | 1.27742 | 1.25772 | 2012.06.07 12:25 | 1.25772 | 0.00 | 0.00 | 0.00 | -2.19 | -22 |
3449593 | 2012.06.07 10:15 | sell | 0.01 | gbpusdf | 1.54559 | 1.56859 | 1.54879 | 2012.06.07 12:38 | 1.54879 | 0.00 | 0.00 | 0.00 | -3.20 | -32 |
3449925 | 2012.06.07 10:29 | sell | 0.02 | gbpusdf | 1.54644 | 1.56859 | 1.54879 | 2012.06.07 12:38 | 1.54879 | 0.00 | 0.00 | 0.00 | -4.70 | -23 |
3450001 | 2012.06.07 10:32 | sell | 0.01 | gbpusdf | 1.54718 | 1.57698 | 1.55278 | 2012.06.07 22:27 | 1.55278 | 0.00 | 0.00 | 0.00 | -5.60 | -56 |
3450023 | 2012.06.07 10:32 | sell | 0.01 | eurjpyf | 99.6010 | 101.823 | 99.8230 | 2012.06.07 12:40 | 99.8230 | 0.00 | 0.00 | 0.00 | -2.79 | -22 |
3450070 | 2012.06.07 10:32 | sell | 0.03 | gbpusdf | 1.54747 | 1.56859 | 1.54879 | 2012.06.07 12:38 | 1.54879 | 0.00 | 0.00 | 0.00 | -3.96 | -13 |
3450174 | 2012.06.07 10:34 | buy | 0.01 | gbpusdf | 1.54781 | 1.52981 | 1.54961 | 2012.06.07 11:13 | 1.54961 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3450498 | 2012.06.07 10:43 | sell | 0.02 | eurjpyf | 99.7040 | 101.823 | 99.8230 | 2012.06.07 12:40 | 99.8230 | 0.00 | 0.00 | 0.00 | -3.00 | -12 |
3450523 | 2012.06.07 10:43 | sell | 0.02 | eurusdf | 1.25645 | 1.27742 | 1.25772 | 2012.06.07 12:25 | 1.25772 | 0.00 | 0.00 | 0.00 | -2.54 | -13 |
3450999 | 2012.06.07 11:01 | buy | 0.01 | eurjpyf | 99.8380 | 98.0380 | 100.038 | 2012.06.07 11:51 | 100.038 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3451561 | 2012.06.07 11:05 | sell | 0.03 | eurjpyf | 99.8850 | 101.823 | 99.8230 | 2012.06.07 12:40 | 99.8230 | 0.00 | 0.00 | 0.00 | 2.34 | 6 |
3451575 | 2012.06.07 11:05 | sell | 0.01 | usdcadf | 1.02679 | 1.04686 | 1.02706 | 2012.06.07 13:00 | 1.02706 | 0.00 | 0.00 | 0.00 | -0.26 | -3 |
3451587 | 2012.06.07 11:06 | buy | 0.01 | eurusdf | 1.25738 | 1.23938 | 1.25908 | 2012.06.07 11:55 | 1.25908 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3451595 | 2012.06.07 11:06 | sell | 0.05 | gbpusdf | 1.54857 | 1.56859 | 1.54879 | 2012.06.07 12:38 | 1.54879 | 0.00 | 0.00 | 0.00 | -1.10 | -2 |
3451606 | 2012.06.07 11:06 | sell | 0.03 | eurusdf | 1.25736 | 1.27742 | 1.25772 | 2012.06.07 12:25 | 1.25772 | 0.00 | 0.00 | 0.00 | -1.08 | -4 |
3451783 | 2012.06.07 11:14 | sell | 0.08 | gbpusdf | 1.54960 | 1.56859 | 1.54879 | 2012.06.07 12:38 | 1.54879 | 0.00 | 0.00 | 0.00 | 6.48 | 8 |
3451829 | 2012.06.07 11:14 | buy | 0.01 | gbpusdf | 1.54997 | 1.53189 | 1.55609 | 2012.06.07 13:08 | 1.55609 | 0.00 | 0.00 | 0.00 | 6.12 | 61 |
3451852 | 2012.06.07 11:15 | buy | 0.01 | gbpusdf | 1.55028 | 1.53128 | 1.55108 | 2012.06.07 11:53 | 1.55108 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
3452161 | 2012.06.07 11:22 | sell | 0.05 | eurusdf | 1.25828 | 1.27742 | 1.25772 | 2012.06.07 12:25 | 1.25772 | 0.00 | 0.00 | 0.00 | 2.80 | 6 |
3452228 | 2012.06.07 11:23 | sell | 0.05 | eurjpyf | 99.9560 | 102.122 | 99.7020 | 2012.06.08 03:10 | 99.7020 | 0.00 | 0.00 | -0.12 | 15.96 | 25 |
3452230 | 2012.06.07 11:23 | sell | 0.14 | gbpusdf | 1.55059 | 1.56859 | 1.54879 | 2012.06.07 12:38 | 1.54879 | 0.00 | 0.00 | 0.00 | 25.20 | 18 |
3452388 | 2012.06.07 11:29 | buy | 0.01 | audnzdf | 1.28962 | 1.26901 | 1.29171 | 2012.06.08 06:31 | 1.29171 | 0.00 | 0.00 | 0.03 | 1.60 | 21 |
3452515 | 2012.06.07 11:31 | buy | 0.01 | gbpusdf | 1.54927 | 1.53128 | 1.55108 | 2012.06.07 11:53 | 1.55108 | 0.00 | 0.00 | 0.00 | 1.81 | 18 |
3452944 | 2012.06.07 11:51 | sell | 0.05 | eurjpyf | 100.023 | 101.823 | 99.8230 | 2012.06.07 12:40 | 99.8230 | 0.00 | 0.00 | 0.00 | 12.60 | 20 |
3453134 | 2012.06.07 11:52 | buy | 0.01 | eurjpyf | 100.017 | 97.9750 | 99.9750 | 2012.06.07 13:00 | 99.9750 | 0.00 | 0.00 | 0.00 | -0.53 | -4 |
3453161 | 2012.06.07 11:52 | sell | 0.02 | gbpusdf | 1.55086 | 1.57698 | 1.55278 | 2012.06.07 22:27 | 1.55278 | 0.00 | 0.00 | 0.00 | -3.84 | -19 |
3453229 | 2012.06.07 11:53 | buy | 0.01 | gbpusdf | 1.55123 | 1.53025 | 1.55005 | 2012.06.07 13:00 | 1.55005 | 0.00 | 0.00 | 0.00 | -1.18 | -12 |
3453390 | 2012.06.07 11:56 | sell | 0.08 | eurusdf | 1.25942 | 1.27742 | 1.25772 | 2012.06.07 12:25 | 1.25772 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3453515 | 2012.06.07 11:57 | buy | 0.01 | eurusdf | 1.25927 | 1.23851 | 1.25821 | 2012.06.07 12:59 | 1.25821 | 0.00 | 0.00 | 0.00 | -1.06 | -11 |
3453797 | 2012.06.07 12:07 | buy | 0.01 | eurusdf | 1.25835 | 1.23851 | 1.25821 | 2012.06.07 12:59 | 1.25821 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
3453883 | 2012.06.07 12:13 | buy | 0.01 | gbpusdf | 1.55023 | 1.53025 | 1.55005 | 2012.06.07 13:00 | 1.55005 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
3454081 | 2012.06.07 12:22 | sell | 0.01 | usdcadf | 1.02785 | 1.04686 | 1.02706 | 2012.06.07 13:00 | 1.02706 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
3454169 | 2012.06.07 12:24 | buy | 0.01 | eurjpyf | 99.9000 | 97.9750 | 99.9750 | 2012.06.07 13:00 | 99.9750 | 0.00 | 0.00 | 0.00 | 0.95 | 7 |
3454253 | 2012.06.07 12:26 | buy | 0.02 | gbpusdf | 1.54925 | 1.53025 | 1.55005 | 2012.06.07 13:00 | 1.55005 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
3454435 | 2012.06.07 12:30 | buy | 0.02 | eurusdf | 1.25744 | 1.23851 | 1.25821 | 2012.06.07 12:59 | 1.25821 | 0.00 | 0.00 | 0.00 | 1.54 | 8 |
3454579 | 2012.06.07 12:39 | sell | 0.02 | usdcadf | 1.02884 | 1.04686 | 1.02706 | 2012.06.07 13:00 | 1.02706 | 0.00 | 0.00 | 0.00 | 3.47 | 18 |
3454646 | 2012.06.07 12:40 | buy | 0.03 | gbpusdf | 1.54826 | 1.53025 | 1.55005 | 2012.06.07 13:00 | 1.55005 | 0.00 | 0.00 | 0.00 | 5.37 | 18 |
3454927 | 2012.06.07 12:42 | buy | 0.01 | audusdf | 0.99186 | 0.97387 | 0.99607 | 2012.06.07 12:59 | 0.99607 | 0.00 | 0.00 | 0.00 | 4.21 | 42 |
3454991 | 2012.06.07 12:42 | buy | 0.02 | eurjpyf | 99.7750 | 97.9750 | 99.9750 | 2012.06.07 13:00 | 99.9750 | 0.00 | 0.00 | 0.00 | 5.04 | 20 |
3455179 | 2012.06.07 12:45 | buy | 0.03 | eurusdf | 1.25656 | 1.23851 | 1.25821 | 2012.06.07 12:59 | 1.25821 | 0.00 | 0.00 | 0.00 | 4.95 | 17 |
3455195 | 2012.06.07 12:45 | buy | 0.01 | usdcadf | 1.02970 | 1.00491 | 1.02471 | 2012.06.07 14:36 | 1.02471 | 0.00 | 0.00 | 0.00 | -4.87 | -50 |
3455560 | 2012.06.07 12:59 | buy | 0.01 | usdcadf | 1.02844 | 1.00491 | 1.02471 | 2012.06.07 14:36 | 1.02471 | 0.00 | 0.00 | 0.00 | -3.64 | -37 |
3455612 | 2012.06.07 12:59 | buy | 0.01 | eurusdf | 1.25904 | 1.23886 | 1.25856 | 2012.06.07 13:25 | 1.25856 | 0.00 | 0.00 | 0.00 | -0.48 | -5 |
3455849 | 2012.06.07 13:00 | buy | 0.01 | gbpusdf | 1.55085 | 1.53227 | 1.55207 | 2012.06.07 13:00 | 1.55207 | 0.00 | 0.00 | 0.00 | 1.22 | 12 |
3456053 | 2012.06.07 13:00 | buy | 0.01 | nzdusdf | 0.77357 | 0.74612 | 0.77002 | 2012.06.08 08:08 | 0.76194 | 0.00 | 0.00 | 0.03 | -11.63 | -116 |
3456153 | 2012.06.07 13:00 | buy | 0.02 | usdcadf | 1.02646 | 1.00491 | 1.02471 | 2012.06.07 14:36 | 1.02471 | 0.00 | 0.00 | 0.00 | -3.42 | -17 |
3456237 | 2012.06.07 13:00 | sell | 0.01 | usdcadf | 1.02601 | 1.04487 | 1.02507 | 2012.06.07 13:19 | 1.02507 | 0.00 | 0.00 | 0.00 | 0.92 | 9 |
3456416 | 2012.06.07 13:01 | buy | 0.01 | eurjpyf | 99.9750 | 97.9210 | 99.9210 | 2012.06.07 13:24 | 99.9210 | 0.00 | 0.00 | 0.00 | -0.68 | -5 |
3456679 | 2012.06.07 13:01 | buy | 0.01 | eurjpyf | 99.8500 | 97.9210 | 99.9210 | 2012.06.07 13:24 | 99.9210 | 0.00 | 0.00 | 0.00 | 0.90 | 7 |
3456801 | 2012.06.07 13:02 | buy | 0.01 | gbpusdf | 1.55251 | 1.53451 | 1.55431 | 2012.06.07 13:06 | 1.55431 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3456886 | 2012.06.07 13:02 | sell | 0.01 | usdcadf | 1.02687 | 1.04487 | 1.02507 | 2012.06.07 13:19 | 1.02507 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
3456999 | 2012.06.07 13:03 | buy | 0.01 | audusdf | 0.99704 | 0.96852 | 0.99072 | 2012.06.08 08:08 | 0.98394 | 0.00 | 0.00 | 0.08 | -13.10 | -131 |
3457311 | 2012.06.07 13:06 | buy | 0.01 | gbpusdf | 1.55474 | 1.53565 | 1.55545 | 2012.06.07 13:17 | 1.55545 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
3457455 | 2012.06.07 13:08 | buy | 0.01 | eurusdf | 1.25802 | 1.23886 | 1.25856 | 2012.06.07 13:25 | 1.25856 | 0.00 | 0.00 | 0.00 | 0.54 | 5 |
3457607 | 2012.06.07 13:08 | buy | 0.01 | eurgbpf | 0.80879 | 0.79060 | 0.81500 | 2012.06.08 08:08 | 0.80798 | 0.00 | 0.00 | -0.03 | -1.25 | -8 |
3457680 | 2012.06.07 13:09 | buy | 0.01 | gbpusdf | 1.55511 | 1.53344 | 1.55764 | 2012.06.08 08:08 | 1.54652 | 0.00 | 0.00 | 0.00 | -8.59 | -86 |
3457791 | 2012.06.07 13:10 | sell | 0.03 | gbpusdf | 1.55537 | 1.57698 | 1.55278 | 2012.06.07 22:27 | 1.55278 | 0.00 | 0.00 | 0.00 | 7.77 | 26 |
3457925 | 2012.06.07 13:12 | buy | 0.02 | eurusdf | 1.25686 | 1.23886 | 1.25856 | 2012.06.07 13:25 | 1.25856 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3458008 | 2012.06.07 13:12 | buy | 0.01 | gbpusdf | 1.55365 | 1.53565 | 1.55545 | 2012.06.07 13:17 | 1.55545 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3458074 | 2012.06.07 13:13 | buy | 0.02 | eurjpyf | 99.7210 | 97.9210 | 99.9210 | 2012.06.07 13:24 | 99.9210 | 0.00 | 0.00 | 0.00 | 5.04 | 20 |
3458259 | 2012.06.07 13:17 | sell | 0.05 | audusdf | 0.99760 | 1.01558 | 0.99338 | 2012.06.07 16:48 | 0.99338 | 0.00 | 0.00 | 0.00 | 21.10 | 42 |
3458289 | 2012.06.07 13:17 | buy | 0.03 | usdcadf | 1.02531 | 1.00491 | 1.02471 | 2012.06.07 14:36 | 1.02471 | 0.00 | 0.00 | 0.00 | -1.76 | -6 |
3458434 | 2012.06.07 13:19 | buy | 0.01 | gbpusdf | 1.55519 | 1.53719 | 1.55699 | 2012.06.07 13:50 | 1.55699 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3458446 | 2012.06.07 13:19 | sell | 0.01 | usdcadf | 1.02487 | 1.04397 | 1.02417 | 2012.06.07 13:55 | 1.02417 | 0.00 | 0.00 | 0.00 | 0.68 | 7 |
3458687 | 2012.06.07 13:24 | buy | 0.01 | eurjpyf | 99.9370 | 98.0140 | 100.014 | 2012.06.07 13:53 | 100.014 | 0.00 | 0.00 | 0.00 | 0.97 | 8 |
3458767 | 2012.06.07 13:25 | buy | 0.01 | eurusdf | 1.25876 | 1.23984 | 1.25954 | 2012.06.07 13:55 | 1.25954 | 0.00 | 0.00 | 0.00 | 0.78 | 8 |
3459436 | 2012.06.07 13:38 | buy | 0.01 | eurusdf | 1.25784 | 1.23984 | 1.25954 | 2012.06.07 13:55 | 1.25954 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3459488 | 2012.06.07 13:40 | buy | 0.01 | eurjpyf | 99.8140 | 98.0140 | 100.014 | 2012.06.07 13:53 | 100.014 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3459603 | 2012.06.07 13:43 | sell | 0.01 | usdcadf | 1.02597 | 1.04397 | 1.02417 | 2012.06.07 13:55 | 1.02417 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
3459799 | 2012.06.07 13:50 | buy | 0.01 | gbpusdf | 1.55719 | 1.53919 | 1.55899 | 2012.06.07 14:17 | 1.55899 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3460003 | 2012.06.07 13:53 | buy | 0.01 | eurjpyf | 100.022 | 98.2220 | 100.222 | 2012.06.07 14:21 | 100.222 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3460149 | 2012.06.07 13:55 | buy | 0.05 | usdcadf | 1.02390 | 1.00491 | 1.02471 | 2012.06.07 14:36 | 1.02471 | 0.00 | 0.00 | 0.00 | 3.95 | 8 |
3460287 | 2012.06.07 13:56 | buy | 0.01 | eurusdf | 1.25964 | 1.24074 | 1.26044 | 2012.06.07 14:19 | 1.26044 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
3460373 | 2012.06.07 13:57 | sell | 0.01 | usdcadf | 1.02394 | 1.04194 | 1.02214 | 2012.06.07 15:25 | 1.02214 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
3460444 | 2012.06.07 13:58 | buy | 0.02 | usdcadf | 1.02372 | 1.00573 | 1.03163 | 2012.06.08 04:35 | 1.03163 | 0.00 | 0.00 | -0.27 | 15.33 | 79 |
3460668 | 2012.06.07 14:03 | buy | 0.01 | eurusdf | 1.25876 | 1.24074 | 1.26044 | 2012.06.07 14:19 | 1.26044 | 0.00 | 0.00 | 0.00 | 1.68 | 17 |
3461085 | 2012.06.07 14:16 | sell | 0.03 | eurusdf | 1.25999 | 1.27803 | 1.25393 | 2012.06.08 02:29 | 1.25393 | 0.00 | 0.00 | -0.03 | 18.18 | 61 |
3461258 | 2012.06.07 14:17 | buy | 0.08 | usdcadf | 1.02291 | 1.00491 | 1.02471 | 2012.06.07 14:36 | 1.02471 | 0.00 | 0.00 | 0.00 | 14.05 | 18 |
3461375 | 2012.06.07 14:18 | buy | 0.01 | eurusdf | 1.26039 | 1.23520 | 1.25930 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | -0.02 | -10.85 | -109 |
3461460 | 2012.06.07 14:18 | buy | 0.01 | gbpusdf | 1.55898 | 1.53998 | 1.55978 | 2012.06.07 15:26 | 1.55978 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
3461516 | 2012.06.07 14:19 | buy | 0.01 | eurusdf | 1.26056 | 1.24165 | 1.26135 | 2012.06.07 15:22 | 1.26135 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
3461618 | 2012.06.07 14:20 | buy | 0.01 | usdjpyf | 79.5140 | 77.7140 | 79.6940 | 2012.06.07 14:32 | 79.6940 | 0.00 | 0.00 | 0.00 | 2.26 | 18 |
3461708 | 2012.06.07 14:21 | sell | 0.14 | usdjpyf | 79.5410 | 81.5820 | 79.6020 | 2012.06.07 16:17 | 79.6020 | 0.00 | 0.00 | 0.00 | -10.73 | -6 |
3461776 | 2012.06.07 14:21 | sell | 0.05 | gbpusdf | 1.55896 | 1.57698 | 1.55278 | 2012.06.07 22:27 | 1.55278 | 0.00 | 0.00 | 0.00 | 30.90 | 62 |
3461858 | 2012.06.07 14:22 | buy | 0.01 | eurjpyf | 100.229 | 98.4290 | 100.429 | 2012.06.07 14:32 | 100.429 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
3462085 | 2012.06.07 14:28 | buy | 0.01 | eurusdf | 1.25965 | 1.24165 | 1.26135 | 2012.06.07 15:22 | 1.26135 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3462166 | 2012.06.07 14:29 | buy | 0.01 | gbpusdf | 1.55798 | 1.53998 | 1.55978 | 2012.06.07 15:26 | 1.55978 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3462337 | 2012.06.07 14:31 | sell | 0.25 | usdjpyf | 79.6620 | 81.5820 | 79.6020 | 2012.06.07 16:17 | 79.6020 | 0.00 | 0.00 | 0.00 | 18.84 | 6 |
3462356 | 2012.06.07 14:31 | sell | 0.09 | eurjpyf | 100.322 | 102.122 | 99.7020 | 2012.06.08 03:10 | 99.7020 | 0.00 | 0.00 | -0.21 | 70.14 | 62 |
3462495 | 2012.06.07 14:32 | buy | 0.01 | usdjpyf | 79.7320 | 77.7430 | 79.7230 | 2012.06.08 01:38 | 79.7230 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
3462672 | 2012.06.07 14:33 | buy | 0.01 | eurjpyf | 100.464 | 98.4160 | 100.416 | 2012.06.07 14:50 | 100.416 | 0.00 | 0.00 | 0.00 | -0.60 | -5 |
3462764 | 2012.06.07 14:34 | buy | 0.01 | eurjpyf | 100.400 | 97.4050 | 99.8250 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | -0.01 | -18.19 | -144 |
3462804 | 2012.06.07 14:35 | buy | 0.01 | eurjpyf | 100.350 | 98.4160 | 100.416 | 2012.06.07 14:50 | 100.416 | 0.00 | 0.00 | 0.00 | 0.83 | 7 |
3462836 | 2012.06.07 14:36 | buy | 0.01 | usdjpyf | 79.6320 | 77.7430 | 79.7230 | 2012.06.08 01:38 | 79.7230 | 0.00 | 0.00 | 0.00 | 1.14 | 9 |
3463066 | 2012.06.07 14:39 | buy | 0.02 | eurjpyf | 100.216 | 98.4160 | 100.416 | 2012.06.07 14:50 | 100.416 | 0.00 | 0.00 | 0.00 | 5.02 | 20 |
3463294 | 2012.06.07 14:50 | buy | 0.01 | eurjpyf | 100.436 | 98.1990 | 100.199 | 2012.06.07 16:27 | 100.199 | 0.00 | 0.00 | 0.00 | -2.98 | -24 |
3463326 | 2012.06.07 14:51 | sell | 0.01 | usdjpyf | 79.7410 | 81.7340 | 78.4340 | 2012.06.08 08:08 | 79.2030 | 0.00 | 0.00 | -0.02 | 6.79 | 54 |
3463407 | 2012.06.07 14:51 | sell | 0.44 | usdjpyf | 79.7820 | 81.5820 | 79.6020 | 2012.06.07 16:17 | 79.6020 | 0.00 | 0.00 | 0.00 | 99.49 | 18 |
3464473 | 2012.06.07 15:22 | buy | 0.01 | eurusdf | 1.26135 | 1.23807 | 1.25777 | 2012.06.07 16:27 | 1.25777 | 0.00 | 0.00 | 0.00 | -3.58 | -36 |
3464620 | 2012.06.07 15:25 | sell | 0.01 | usdcadf | 1.02182 | 1.04406 | 1.02426 | 2012.06.07 16:59 | 1.02426 | 0.00 | 0.00 | 0.00 | -2.38 | -24 |
3464848 | 2012.06.07 15:26 | buy | 0.01 | gbpusdf | 1.55987 | 1.53567 | 1.55547 | 2012.06.07 16:43 | 1.55547 | 0.00 | 0.00 | 0.00 | -4.40 | -44 |
3464989 | 2012.06.07 15:26 | sell | 0.05 | nzdusdf | 0.77513 | 0.79314 | 0.76924 | 2012.06.07 21:42 | 0.76924 | 0.00 | 0.00 | 0.00 | 29.45 | 59 |
3465253 | 2012.06.07 15:30 | buy | 0.01 | gbpusdf | 1.55887 | 1.53567 | 1.55547 | 2012.06.07 16:43 | 1.55547 | 0.00 | 0.00 | 0.00 | -3.40 | -34 |
3465941 | 2012.06.07 15:56 | buy | 0.02 | gbpusdf | 1.55776 | 1.53567 | 1.55547 | 2012.06.07 16:43 | 1.55547 | 0.00 | 0.00 | 0.00 | -4.58 | -23 |
3466056 | 2012.06.07 15:59 | buy | 0.03 | gbpusdf | 1.55689 | 1.53567 | 1.55547 | 2012.06.07 16:43 | 1.55547 | 0.00 | 0.00 | 0.00 | -4.26 | -14 |
3466237 | 2012.06.07 16:00 | buy | 0.01 | eurusdf | 1.25994 | 1.23807 | 1.25777 | 2012.06.07 16:27 | 1.25777 | 0.00 | 0.00 | 0.00 | -2.17 | -22 |
3466307 | 2012.06.07 16:01 | sell | 0.01 | usdcadf | 1.02292 | 1.04406 | 1.02426 | 2012.06.07 16:59 | 1.02426 | 0.00 | 0.00 | 0.00 | -1.31 | -13 |
3466571 | 2012.06.07 16:02 | buy | 0.02 | eurusdf | 1.25897 | 1.23807 | 1.25777 | 2012.06.07 16:27 | 1.25777 | 0.00 | 0.00 | 0.00 | -2.40 | -12 |
3466671 | 2012.06.07 16:03 | buy | 0.05 | gbpusdf | 1.55588 | 1.53567 | 1.55547 | 2012.06.07 16:43 | 1.55547 | 0.00 | 0.00 | 0.00 | -2.05 | -4 |
3466799 | 2012.06.07 16:04 | sell | 0.01 | eurusdf | 1.25761 | 1.27739 | 1.25769 | 2012.06.07 16:09 | 1.25769 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
3466970 | 2012.06.07 16:05 | sell | 0.01 | eurusdf | 1.25845 | 1.27739 | 1.25769 | 2012.06.07 16:09 | 1.25769 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
3467098 | 2012.06.07 16:06 | sell | 0.02 | eurusdf | 1.25939 | 1.27739 | 1.25769 | 2012.06.07 16:09 | 1.25769 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3467257 | 2012.06.07 16:09 | buy | 0.03 | eurusdf | 1.25799 | 1.23807 | 1.25777 | 2012.06.07 16:27 | 1.25777 | 0.00 | 0.00 | 0.00 | -0.66 | -2 |
3467480 | 2012.06.07 16:10 | sell | 0.01 | eurusdf | 1.25742 | 1.27628 | 1.25658 | 2012.06.07 16:34 | 1.25658 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
3467556 | 2012.06.07 16:10 | sell | 0.02 | usdcadf | 1.02392 | 1.04406 | 1.02426 | 2012.06.07 16:59 | 1.02426 | 0.00 | 0.00 | 0.00 | -0.66 | -3 |
3467610 | 2012.06.07 16:10 | buy | 0.08 | gbpusdf | 1.55475 | 1.53567 | 1.55547 | 2012.06.07 16:43 | 1.55547 | 0.00 | 0.00 | 0.00 | 5.76 | 7 |
3467779 | 2012.06.07 16:11 | buy | 0.01 | audusdf | 0.99453 | 0.96852 | 0.99072 | 2012.06.08 08:08 | 0.98394 | 0.00 | 0.00 | 0.08 | -10.59 | -106 |
3467818 | 2012.06.07 16:11 | buy | 0.01 | eurjpyf | 100.173 | 98.1990 | 100.199 | 2012.06.07 16:27 | 100.199 | 0.00 | 0.00 | 0.00 | 0.33 | 3 |
3467864 | 2012.06.07 16:11 | buy | 0.05 | eurusdf | 1.25710 | 1.23807 | 1.25777 | 2012.06.07 16:27 | 1.25777 | 0.00 | 0.00 | 0.00 | 3.35 | 7 |
3468254 | 2012.06.07 16:18 | buy | 0.02 | eurjpyf | 99.9990 | 98.1990 | 100.199 | 2012.06.07 16:27 | 100.199 | 0.00 | 0.00 | 0.00 | 5.02 | 20 |
3468356 | 2012.06.07 16:18 | buy | 0.02 | usdjpyf | 79.5430 | 77.7430 | 79.7230 | 2012.06.08 01:38 | 79.7230 | 0.00 | 0.00 | 0.00 | 4.52 | 18 |
3468399 | 2012.06.07 16:19 | buy | 0.01 | eurusdf | 1.25684 | 1.23520 | 1.25930 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | -0.02 | -7.30 | -73 |
3468432 | 2012.06.07 16:19 | buy | 0.01 | eurjpyf | 99.9500 | 97.4050 | 99.8250 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | -0.01 | -12.51 | -99 |
3468478 | 2012.06.07 16:19 | sell | 0.03 | usdcadf | 1.02499 | 1.04406 | 1.02426 | 2012.06.07 16:59 | 1.02426 | 0.00 | 0.00 | 0.00 | 2.14 | 7 |
3468614 | 2012.06.07 16:19 | buy | 0.08 | eurusdf | 1.25607 | 1.23807 | 1.25777 | 2012.06.07 16:27 | 1.25777 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3468740 | 2012.06.07 16:20 | sell | 0.01 | eurjpyf | 99.8850 | 101.946 | 99.9460 | 2012.06.07 16:35 | 99.9460 | 0.00 | 0.00 | 0.00 | -0.77 | -6 |
3468876 | 2012.06.07 16:21 | sell | 0.01 | eurjpyf | 100.012 | 101.946 | 99.9460 | 2012.06.07 16:35 | 99.9460 | 0.00 | 0.00 | 0.00 | 0.83 | 7 |
3469246 | 2012.06.07 16:27 | sell | 0.02 | eurjpyf | 100.146 | 101.946 | 99.9460 | 2012.06.07 16:35 | 99.9460 | 0.00 | 0.00 | 0.00 | 5.03 | 20 |
3469326 | 2012.06.07 16:27 | sell | 0.01 | eurusdf | 1.25828 | 1.27628 | 1.25658 | 2012.06.07 16:34 | 1.25658 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3469649 | 2012.06.07 16:34 | sell | 0.01 | eurusdf | 1.25627 | 1.27527 | 1.25557 | 2012.06.07 17:30 | 1.25557 | 0.00 | 0.00 | 0.00 | 0.70 | 7 |
3469797 | 2012.06.07 16:35 | sell | 0.01 | eurjpyf | 99.9010 | 101.827 | 99.8270 | 2012.06.07 16:51 | 99.8270 | 0.00 | 0.00 | 0.00 | 0.94 | 7 |
3469860 | 2012.06.07 16:35 | buy | 0.14 | gbpusdf | 1.55367 | 1.53567 | 1.55547 | 2012.06.07 16:43 | 1.55547 | 0.00 | 0.00 | 0.00 | 25.20 | 18 |
3469959 | 2012.06.07 16:36 | sell | 0.01 | eurjpyf | 100.027 | 101.827 | 99.8270 | 2012.06.07 16:51 | 99.8270 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3470215 | 2012.06.07 16:43 | buy | 0.01 | gbpusdf | 1.55563 | 1.53763 | 1.55743 | 2012.06.07 16:59 | 1.55743 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3470424 | 2012.06.07 16:48 | sell | 0.01 | audusdf | 0.99321 | 1.01121 | 0.98901 | 2012.06.08 02:15 | 0.98901 | 0.00 | 0.00 | -0.17 | 4.20 | 42 |
3470571 | 2012.06.07 16:51 | sell | 0.01 | eurjpyf | 99.8060 | 102.006 | 100.006 | 2012.06.07 18:41 | 100.006 | 0.00 | 0.00 | 0.00 | -2.51 | -20 |
3470599 | 2012.06.07 16:51 | sell | 0.05 | usdcadf | 1.02606 | 1.04406 | 1.02426 | 2012.06.07 16:59 | 1.02426 | 0.00 | 0.00 | 0.00 | 8.79 | 18 |
3470738 | 2012.06.07 16:52 | buy | 0.01 | usdcadf | 1.02633 | 1.00621 | 1.02601 | 2012.06.07 21:25 | 1.02601 | 0.00 | 0.00 | 0.00 | -0.31 | -3 |
3470875 | 2012.06.07 16:55 | sell | 0.01 | eurjpyf | 99.9380 | 102.006 | 100.006 | 2012.06.07 18:41 | 100.006 | 0.00 | 0.00 | 0.00 | -0.85 | -7 |
3470974 | 2012.06.07 16:58 | buy | 0.01 | usdcadf | 1.02523 | 1.00621 | 1.02601 | 2012.06.07 21:25 | 1.02601 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
3471100 | 2012.06.07 16:59 | buy | 0.01 | gbpusdf | 1.55772 | 1.53668 | 1.55648 | 2012.06.07 19:15 | 1.55648 | 0.00 | 0.00 | 0.00 | -1.24 | -12 |
3471272 | 2012.06.07 17:00 | buy | 0.02 | usdcadf | 1.02421 | 1.00621 | 1.02601 | 2012.06.07 21:25 | 1.02601 | 0.00 | 0.00 | 0.00 | 3.51 | 18 |
3471476 | 2012.06.07 17:03 | sell | 0.02 | eurjpyf | 100.071 | 102.006 | 100.006 | 2012.06.07 18:41 | 100.006 | 0.00 | 0.00 | 0.00 | 1.64 | 6 |
3471557 | 2012.06.07 17:05 | sell | 0.01 | eurusdf | 1.25727 | 1.27527 | 1.25557 | 2012.06.07 17:30 | 1.25557 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3471690 | 2012.06.07 17:09 | buy | 0.01 | gbpusdf | 1.55671 | 1.53668 | 1.55648 | 2012.06.07 19:15 | 1.55648 | 0.00 | 0.00 | 0.00 | -0.23 | -2 |
3471828 | 2012.06.07 17:13 | buy | 0.01 | nzdusdf | 0.77044 | 0.74612 | 0.77002 | 2012.06.08 08:08 | 0.76194 | 0.00 | 0.00 | 0.03 | -8.50 | -85 |
3471840 | 2012.06.07 17:13 | buy | 0.02 | gbpusdf | 1.55576 | 1.53668 | 1.55648 | 2012.06.07 19:15 | 1.55648 | 0.00 | 0.00 | 0.00 | 1.44 | 7 |
3472295 | 2012.06.07 17:30 | sell | 0.01 | eurusdf | 1.25526 | 1.27596 | 1.25626 | 2012.06.07 18:41 | 1.25626 | 0.00 | 0.00 | 0.00 | -1.00 | -10 |
3472769 | 2012.06.07 17:41 | sell | 0.01 | eurusdf | 1.25620 | 1.27596 | 1.25626 | 2012.06.07 18:41 | 1.25626 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
3472999 | 2012.06.07 17:48 | sell | 0.02 | eurusdf | 1.25706 | 1.27596 | 1.25626 | 2012.06.07 18:41 | 1.25626 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
3473800 | 2012.06.07 18:15 | sell | 0.03 | eurusdf | 1.25796 | 1.27596 | 1.25626 | 2012.06.07 18:41 | 1.25626 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
3473972 | 2012.06.07 18:16 | sell | 0.03 | eurjpyf | 100.206 | 102.006 | 100.006 | 2012.06.07 18:41 | 100.006 | 0.00 | 0.00 | 0.00 | 7.53 | 20 |
3474408 | 2012.06.07 18:41 | sell | 0.01 | eurjpyf | 99.9940 | 102.175 | 100.175 | 2012.06.07 21:42 | 100.175 | 0.00 | 0.00 | 0.00 | -2.27 | -18 |
3474555 | 2012.06.07 18:42 | sell | 0.01 | eurusdf | 1.25587 | 1.27885 | 1.25915 | 2012.06.07 19:52 | 1.25915 | 0.00 | 0.00 | 0.00 | -3.28 | -33 |
3474604 | 2012.06.07 18:44 | sell | 0.01 | eurusdf | 1.25680 | 1.27885 | 1.25915 | 2012.06.07 19:52 | 1.25915 | 0.00 | 0.00 | 0.00 | -2.35 | -24 |
3474750 | 2012.06.07 18:48 | sell | 0.01 | eurjpyf | 100.110 | 102.175 | 100.175 | 2012.06.07 21:42 | 100.175 | 0.00 | 0.00 | 0.00 | -0.81 | -6 |
3474975 | 2012.06.07 19:00 | buy | 0.03 | gbpusdf | 1.55468 | 1.53668 | 1.55648 | 2012.06.07 19:15 | 1.55648 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
3475039 | 2012.06.07 19:01 | sell | 0.01 | gbpusdf | 1.55521 | 1.57522 | 1.55542 | 2012.06.07 20:47 | 1.55542 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
3475106 | 2012.06.07 19:02 | sell | 0.02 | eurusdf | 1.25780 | 1.27885 | 1.25915 | 2012.06.07 19:52 | 1.25915 | 0.00 | 0.00 | 0.00 | -2.70 | -14 |
3475194 | 2012.06.07 19:04 | sell | 0.01 | gbpusdf | 1.55622 | 1.57522 | 1.55542 | 2012.06.07 20:47 | 1.55542 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
3475387 | 2012.06.07 19:15 | sell | 0.03 | eurusdf | 1.25888 | 1.27885 | 1.25915 | 2012.06.07 19:52 | 1.25915 | 0.00 | 0.00 | 0.00 | -0.81 | -3 |
3475714 | 2012.06.07 19:16 | sell | 0.05 | eurusdf | 1.25975 | 1.27885 | 1.25915 | 2012.06.07 19:52 | 1.25915 | 0.00 | 0.00 | 0.00 | 3.00 | 6 |
3475784 | 2012.06.07 19:17 | sell | 0.02 | eurjpyf | 100.260 | 102.175 | 100.175 | 2012.06.07 21:42 | 100.175 | 0.00 | 0.00 | 0.00 | 2.14 | 9 |
3475800 | 2012.06.07 19:17 | sell | 0.02 | gbpusdf | 1.55722 | 1.57522 | 1.55542 | 2012.06.07 20:47 | 1.55542 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
3476005 | 2012.06.07 19:24 | buy | 0.01 | eurusdf | 1.26051 | 1.23391 | 1.25361 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | -0.02 | -10.97 | -110 |
3476135 | 2012.06.07 19:25 | sell | 0.08 | eurusdf | 1.26085 | 1.27885 | 1.25915 | 2012.06.07 19:52 | 1.25915 | 0.00 | 0.00 | 0.00 | 13.60 | 17 |
3476288 | 2012.06.07 19:26 | buy | 0.01 | eurjpyf | 100.383 | 98.2100 | 100.210 | 2012.06.08 01:31 | 100.210 | 0.00 | 0.00 | -0.01 | -2.17 | -17 |
3476639 | 2012.06.07 19:37 | sell | 0.03 | eurjpyf | 100.375 | 102.175 | 100.175 | 2012.06.07 21:42 | 100.175 | 0.00 | 0.00 | 0.00 | 7.54 | 20 |
3476920 | 2012.06.07 19:51 | buy | 0.01 | eurjpyf | 100.255 | 98.2100 | 100.210 | 2012.06.08 01:31 | 100.210 | 0.00 | 0.00 | -0.01 | -0.57 | -5 |
3476957 | 2012.06.07 19:52 | buy | 0.01 | eurusdf | 1.25944 | 1.23391 | 1.25361 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | -0.02 | -9.90 | -99 |
3477808 | 2012.06.07 20:47 | sell | 0.01 | gbpusdf | 1.55526 | 1.57326 | 1.55346 | 2012.06.07 21:46 | 1.55346 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3478361 | 2012.06.07 21:25 | buy | 0.01 | usdcadf | 1.02616 | 1.00816 | 1.02796 | 2012.06.07 21:51 | 1.02796 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3478489 | 2012.06.07 21:29 | buy | 0.02 | audusdf | 0.99192 | 0.96852 | 0.99072 | 2012.06.08 08:08 | 0.98394 | 0.00 | 0.00 | 0.16 | -15.96 | -80 |
3478712 | 2012.06.07 21:38 | buy | 0.02 | eurusdf | 1.25854 | 1.23391 | 1.25361 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | -0.03 | -18.00 | -90 |
3478895 | 2012.06.07 21:42 | buy | 0.02 | audnzdf | 1.28731 | 1.26901 | 1.29171 | 2012.06.08 06:31 | 1.29171 | 0.00 | 0.00 | 0.06 | 6.72 | 44 |
3478983 | 2012.06.07 21:42 | buy | 0.03 | eurusdf | 1.25771 | 1.23391 | 1.25361 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | -0.05 | -24.51 | -82 |
3479113 | 2012.06.07 21:43 | sell | 0.01 | nzdusdf | 0.76903 | 0.78697 | 0.76307 | 2012.06.08 04:24 | 0.76307 | 0.00 | 0.00 | -0.06 | 5.96 | 60 |
3479197 | 2012.06.07 21:46 | sell | 0.01 | gbpusdf | 1.55323 | 1.57126 | 1.55146 | 2012.06.08 02:17 | 1.55146 | 0.00 | 0.00 | -0.05 | 1.77 | 18 |
3479242 | 2012.06.07 21:46 | buy | 0.02 | eurjpyf | 100.135 | 98.2100 | 100.210 | 2012.06.08 01:31 | 100.210 | 0.00 | 0.00 | -0.01 | 1.88 | 7 |
3479380 | 2012.06.07 21:47 | buy | 0.05 | eurusdf | 1.25677 | 1.23391 | 1.25361 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | -0.08 | -36.15 | -72 |
3479535 | 2012.06.07 21:48 | sell | 0.01 | eurusdf | 1.25656 | 1.27456 | 1.25486 | 2012.06.08 02:22 | 1.25486 | 0.00 | 0.00 | -0.01 | 1.70 | 17 |
3479699 | 2012.06.07 21:51 | buy | 0.01 | usdcadf | 1.02810 | 1.00908 | 1.02888 | 2012.06.08 02:21 | 1.02888 | 0.00 | 0.00 | -0.14 | 0.76 | 8 |
3479801 | 2012.06.07 21:53 | sell | 0.01 | eurjpyf | 100.003 | 102.046 | 100.046 | 2012.06.08 02:17 | 100.046 | 0.00 | 0.00 | -0.02 | -0.54 | -4 |
3479868 | 2012.06.07 21:55 | buy | 0.03 | eurjpyf | 100.010 | 98.2100 | 100.210 | 2012.06.08 01:31 | 100.210 | 0.00 | 0.00 | -0.02 | 7.52 | 20 |
3480347 | 2012.06.07 22:25 | sell | 0.01 | usdjpyf | 79.5710 | 81.4750 | 79.4950 | 2012.06.08 03:13 | 79.4950 | 0.00 | 0.00 | -0.02 | 0.96 | 8 |
3480449 | 2012.06.07 22:26 | buy | 0.02 | nzdusdf | 0.76733 | 0.74612 | 0.77002 | 2012.06.08 08:08 | 0.76194 | 0.00 | 0.00 | 0.05 | -10.78 | -54 |
3480474 | 2012.06.07 22:27 | sell | 0.01 | gbpusdf | 1.55258 | 1.57062 | 1.54642 | 2012.06.08 08:08 | 1.54669 | 0.00 | 0.00 | -0.05 | 5.89 | 59 |
3480576 | 2012.06.07 22:29 | buy | 0.08 | eurusdf | 1.25579 | 1.23391 | 1.25361 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | -0.13 | -50.00 | -62 |
3481065 | 2012.06.07 23:49 | buy | 0.03 | audusdf | 0.98922 | 0.96852 | 0.99072 | 2012.06.08 08:08 | 0.98394 | 0.00 | 0.00 | 0.24 | -15.84 | -53 |
3481111 | 2012.06.07 23:51 | sell | 0.01 | usdjpyf | 79.6750 | 81.4750 | 79.4950 | 2012.06.08 03:13 | 79.4950 | 0.00 | 0.00 | -0.02 | 2.26 | 18 |
3481509 | 2012.06.08 00:50 | sell | 0.01 | eurjpyf | 100.122 | 102.046 | 100.046 | 2012.06.08 02:17 | 100.046 | 0.00 | 0.00 | 0.00 | 0.96 | 8 |
3481744 | 2012.06.08 01:32 | buy | 0.01 | eurjpyf | 100.235 | 97.3620 | 99.3620 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -16.11 | -128 |
3481811 | 2012.06.08 01:38 | buy | 0.01 | usdjpyf | 79.7350 | 77.5030 | 79.4830 | 2012.06.08 08:08 | 79.1890 | 0.00 | 0.00 | 0.00 | -6.89 | -55 |
3481859 | 2012.06.08 01:40 | sell | 0.02 | eurjpyf | 100.246 | 102.046 | 100.046 | 2012.06.08 02:17 | 100.046 | 0.00 | 0.00 | 0.00 | 5.01 | 20 |
3481898 | 2012.06.08 01:40 | buy | 0.01 | usdcadf | 1.02708 | 1.00908 | 1.02888 | 2012.06.08 02:21 | 1.02888 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3482194 | 2012.06.08 02:09 | buy | 0.01 | eurjpyf | 100.112 | 97.3620 | 99.3620 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -14.56 | -115 |
3482387 | 2012.06.08 02:15 | sell | 0.01 | audusdf | 0.98891 | 1.00689 | 0.98469 | 2012.06.08 04:26 | 0.98469 | 0.00 | 0.00 | 0.00 | 4.22 | 42 |
3482520 | 2012.06.08 02:17 | buy | 0.01 | gbpusdf | 1.55158 | 1.53344 | 1.55764 | 2012.06.08 08:08 | 1.54652 | 0.00 | 0.00 | 0.00 | -5.06 | -51 |
3482592 | 2012.06.08 02:17 | sell | 0.01 | eurjpyf | 99.9940 | 101.794 | 99.7940 | 2012.06.08 02:30 | 99.7940 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3482669 | 2012.06.08 02:18 | sell | 0.01 | gbpusdf | 1.55152 | 1.56952 | 1.54972 | 2012.06.08 03:08 | 1.54972 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3482755 | 2012.06.08 02:20 | buy | 0.02 | eurjpyf | 99.9900 | 97.3620 | 99.3620 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -26.04 | -103 |
3482807 | 2012.06.08 02:21 | buy | 0.01 | usdcadf | 1.02909 | 1.01109 | 1.03089 | 2012.06.08 04:24 | 1.03089 | 0.00 | 0.00 | 0.00 | 1.75 | 18 |
3482893 | 2012.06.08 02:22 | buy | 0.14 | eurusdf | 1.25488 | 1.23391 | 1.25361 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | 0.00 | -74.76 | -53 |
3482951 | 2012.06.08 02:23 | sell | 0.01 | eurusdf | 1.25481 | 1.27281 | 1.25311 | 2012.06.08 02:40 | 1.25311 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3482993 | 2012.06.08 02:27 | buy | 0.01 | usdjpyf | 79.6230 | 77.5030 | 79.4830 | 2012.06.08 08:08 | 79.1890 | 0.00 | 0.00 | 0.00 | -5.48 | -43 |
3483320 | 2012.06.08 02:29 | buy | 0.03 | eurjpyf | 99.8690 | 97.3620 | 99.3620 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -34.47 | -91 |
3483351 | 2012.06.08 02:29 | buy | 0.05 | audusdf | 0.98657 | 0.96852 | 0.99072 | 2012.06.08 08:08 | 0.98394 | 0.00 | 0.00 | 0.00 | -13.15 | -26 |
3483407 | 2012.06.08 02:29 | buy | 0.25 | eurusdf | 1.25379 | 1.23391 | 1.25361 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | 0.00 | -106.25 | -42 |
3483698 | 2012.06.08 02:30 | sell | 0.01 | eurjpyf | 99.7480 | 101.667 | 99.6670 | 2012.06.08 03:10 | 99.6670 | 0.00 | 0.00 | 0.00 | 1.02 | 8 |
3483824 | 2012.06.08 02:31 | sell | 0.01 | eurusdf | 1.25369 | 1.27166 | 1.24756 | 2012.06.08 08:08 | 1.24964 | 0.00 | 0.00 | 0.00 | 4.05 | 40 |
3483877 | 2012.06.08 02:33 | buy | 0.05 | eurjpyf | 99.7530 | 97.3620 | 99.3620 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -50.13 | -79 |
3484021 | 2012.06.08 02:39 | sell | 0.01 | eurjpyf | 99.8670 | 101.667 | 99.6670 | 2012.06.08 03:10 | 99.6670 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3484112 | 2012.06.08 02:40 | buy | 0.02 | eurusdf | 1.25307 | 1.23520 | 1.25930 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | 0.00 | -7.06 | -35 |
3484194 | 2012.06.08 02:41 | sell | 0.01 | eurusdf | 1.25317 | 1.27207 | 1.25237 | 2012.06.08 03:34 | 1.25237 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
3484329 | 2012.06.08 02:49 | sell | 0.01 | eurusdf | 1.25407 | 1.27207 | 1.25237 | 2012.06.08 03:34 | 1.25237 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3484599 | 2012.06.08 03:08 | sell | 0.01 | gbpusdf | 1.54955 | 1.56755 | 1.54775 | 2012.06.08 08:03 | 1.54775 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3484790 | 2012.06.08 03:10 | sell | 0.01 | eurjpyf | 99.6800 | 101.479 | 99.0590 | 2012.06.08 08:05 | 99.0590 | 0.00 | 0.00 | 0.00 | 7.84 | 62 |
3484870 | 2012.06.08 03:10 | sell | 0.01 | eurjpyf | 99.6540 | 101.454 | 99.4540 | 2012.06.08 03:42 | 99.4540 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3484932 | 2012.06.08 03:11 | buy | 0.44 | eurusdf | 1.25283 | 1.23391 | 1.25361 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | 0.00 | -144.76 | -33 |
3485062 | 2012.06.08 03:13 | buy | 0.02 | usdjpyf | 79.5220 | 77.5030 | 79.4830 | 2012.06.08 08:08 | 79.1890 | 0.00 | 0.00 | 0.00 | -8.41 | -33 |
3485078 | 2012.06.08 03:13 | buy | 0.08 | eurjpyf | 99.6370 | 97.3620 | 99.3620 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -68.49 | -68 |
3485182 | 2012.06.08 03:14 | buy | 0.02 | eurjpyf | 99.5790 | 97.4050 | 99.8250 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -15.66 | -62 |
3485193 | 2012.06.08 03:14 | sell | 0.01 | usdjpyf | 79.4940 | 81.2940 | 79.3140 | 2012.06.08 06:20 | 79.3140 | 0.00 | 0.00 | 0.00 | 2.27 | 18 |
3485498 | 2012.06.08 03:31 | buy | 0.03 | nzdusdf | 0.76429 | 0.74612 | 0.77002 | 2012.06.08 08:08 | 0.76194 | 0.00 | 0.00 | 0.00 | -7.05 | -24 |
3485572 | 2012.06.08 03:33 | buy | 0.14 | eurjpyf | 99.5200 | 97.3620 | 99.3620 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -99.18 | -56 |
3485748 | 2012.06.08 03:34 | sell | 0.01 | eurusdf | 1.25231 | 1.27119 | 1.25149 | 2012.06.08 04:27 | 1.25149 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
3485918 | 2012.06.08 03:42 | buy | 0.03 | usdjpyf | 79.4100 | 77.5030 | 79.4830 | 2012.06.08 08:08 | 79.1890 | 0.00 | 0.00 | 0.00 | -8.37 | -22 |
3485946 | 2012.06.08 03:43 | sell | 0.01 | eurjpyf | 99.4610 | 101.261 | 99.2610 | 2012.06.08 06:24 | 99.2610 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3486078 | 2012.06.08 03:52 | sell | 0.01 | eurusdf | 1.25319 | 1.27119 | 1.25149 | 2012.06.08 04:27 | 1.25149 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3486351 | 2012.06.08 04:04 | buy | 0.25 | eurjpyf | 99.4020 | 97.3620 | 99.3620 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -139.85 | -44 |
3486527 | 2012.06.08 04:24 | buy | 0.01 | usdcadf | 1.03107 | 1.01202 | 1.03182 | 2012.06.08 07:41 | 1.03182 | 0.00 | 0.00 | 0.00 | 0.73 | 8 |
3486575 | 2012.06.08 04:25 | sell | 0.01 | nzdusdf | 0.76297 | 0.78101 | 0.75711 | 2012.06.08 08:08 | 0.76215 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
3486618 | 2012.06.08 04:26 | buy | 0.77 | eurusdf | 1.25191 | 1.23391 | 1.25361 | 2012.06.08 08:08 | 1.24954 | 0.00 | 0.00 | 0.00 | -182.49 | -24 |
3486739 | 2012.06.08 04:27 | sell | 0.01 | audusdf | 0.98407 | 1.00478 | 0.98258 | 2012.06.08 08:08 | 0.98406 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
3486767 | 2012.06.08 04:28 | sell | 0.01 | eurusdf | 1.25136 | 1.27119 | 1.25149 | 2012.06.08 07:40 | 1.25149 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
3487101 | 2012.06.08 04:35 | buy | 0.01 | usdcadf | 1.03185 | 1.01379 | 1.03969 | 2012.06.08 08:08 | 1.03263 | 0.00 | 0.00 | 0.00 | 0.76 | 8 |
3487259 | 2012.06.08 04:49 | sell | 0.01 | eurusdf | 1.25226 | 1.27119 | 1.25149 | 2012.06.08 07:40 | 1.25149 | 0.00 | 0.00 | 0.00 | 0.77 | 8 |
3487507 | 2012.06.08 05:05 | buy | 0.01 | usdcadf | 1.03002 | 1.01202 | 1.03182 | 2012.06.08 07:41 | 1.03182 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3487589 | 2012.06.08 05:18 | sell | 0.01 | audusdf | 0.98678 | 1.00478 | 0.98258 | 2012.06.08 08:08 | 0.98406 | 0.00 | 0.00 | 0.00 | 2.72 | 27 |
3487792 | 2012.06.08 05:38 | sell | 0.02 | eurusdf | 1.25319 | 1.27119 | 1.25149 | 2012.06.08 07:40 | 1.25149 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3488353 | 2012.06.08 06:20 | sell | 0.01 | usdjpyf | 79.3000 | 81.1020 | 79.1220 | 2012.06.08 08:08 | 79.2030 | 0.00 | 0.00 | 0.00 | 1.22 | 10 |
3488365 | 2012.06.08 06:20 | buy | 0.05 | usdjpyf | 79.3030 | 77.5030 | 79.4830 | 2012.06.08 08:08 | 79.1890 | 0.00 | 0.00 | 0.00 | -7.20 | -11 |
3488416 | 2012.06.08 06:20 | buy | 0.44 | eurjpyf | 99.2820 | 97.3620 | 99.3620 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -179.47 | -32 |
3488525 | 2012.06.08 06:24 | sell | 0.01 | eurjpyf | 99.2380 | 101.161 | 99.1610 | 2012.06.08 07:39 | 99.1610 | 0.00 | 0.00 | 0.00 | 0.97 | 8 |
3488762 | 2012.06.08 06:31 | buy | 0.01 | audnzdf | 1.29200 | 1.27400 | 1.29670 | 2012.06.08 08:08 | 1.29110 | 0.00 | 0.00 | 0.00 | -0.69 | -9 |
3488963 | 2012.06.08 06:58 | sell | 0.01 | eurjpyf | 99.3610 | 101.161 | 99.1610 | 2012.06.08 07:39 | 99.1610 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3489230 | 2012.06.08 07:38 | buy | 0.03 | eurjpyf | 99.2130 | 97.4050 | 99.8250 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -9.62 | -25 |
3489284 | 2012.06.08 07:39 | buy | 0.77 | eurjpyf | 99.1620 | 97.3620 | 99.3620 | 2012.06.08 08:08 | 98.9590 | 0.00 | 0.00 | 0.00 | -197.39 | -20 |
3489343 | 2012.06.08 07:40 | sell | 0.01 | eurjpyf | 99.1300 | 100.930 | 98.9300 | 2012.06.08 08:08 | 98.9690 | 0.00 | 0.00 | 0.00 | 2.03 | 16 |
3489454 | 2012.06.08 07:41 | buy | 0.01 | usdcadf | 1.03202 | 1.01402 | 1.03382 | 2012.06.08 08:08 | 1.03263 | 0.00 | 0.00 | 0.00 | 0.59 | 6 |
3489500 | 2012.06.08 07:41 | sell | 0.01 | eurusdf | 1.25109 | 1.26909 | 1.24939 | 2012.06.08 08:08 | 1.24964 | 0.00 | 0.00 | 0.00 | 1.45 | 15 |
3489904 | 2012.06.08 08:03 | sell | 0.01 | gbpusdf | 1.54758 | 1.56558 | 1.54578 | 2012.06.08 08:08 | 1.54669 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
3490523 | 2012.06.08 08:08 | sell | 0.01 | eurgbpf | 0.80791 | 0.82591 | 0.80151 | 2012.06.08 11:42 | 0.80827 | 0.00 | 0.00 | 0.00 | -0.56 | -4 |
3490552 | 2012.06.08 08:08 | sell | 0.01 | eurjpyf | 98.9380 | 100.738 | 98.3180 | 2012.06.08 11:42 | 99.0890 | 0.00 | 0.00 | 0.00 | -1.90 | -15 |
3490654 | 2012.06.08 08:08 | sell | 0.01 | eurjpyf | 98.9390 | 100.859 | 98.8590 | 2012.06.08 10:00 | 98.8590 | 0.00 | 0.00 | 0.00 | 1.00 | 8 |
3490665 | 2012.06.08 08:08 | sell | 0.01 | usdjpyf | 79.2010 | 81.1030 | 79.1230 | 2012.06.08 10:30 | 79.1230 | 0.00 | 0.00 | 0.00 | 0.99 | 8 |
3490708 | 2012.06.08 08:09 | sell | 0.01 | audusdf | 0.98400 | 1.00200 | 0.97980 | 2012.06.08 11:42 | 0.98669 | 0.00 | 0.00 | 0.00 | -2.69 | -27 |
3490713 | 2012.06.08 08:09 | sell | 0.01 | eurusdf | 1.24963 | 1.26763 | 1.24793 | 2012.06.08 10:00 | 1.24793 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3490793 | 2012.06.08 08:10 | buy | 0.01 | audnzdf | 1.29165 | 1.27104 | 1.29374 | 2012.06.08 11:42 | 1.28838 | 0.00 | 0.00 | 0.00 | -2.50 | -33 |
3490794 | 2012.06.08 08:10 | sell | 0.01 | gbpusdf | 1.54659 | 1.56459 | 1.54479 | 2012.06.08 08:49 | 1.54479 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3490800 | 2012.06.08 08:10 | sell | 0.01 | nzdusdf | 0.76210 | 0.78010 | 0.75620 | 2012.06.08 11:42 | 0.76583 | 0.00 | 0.00 | 0.00 | -3.73 | -37 |
3490801 | 2012.06.08 08:10 | buy | 0.01 | usdcadf | 1.03253 | 1.01453 | 1.04043 | 2012.06.08 11:42 | 1.03131 | 0.00 | 0.00 | 0.00 | -1.18 | -12 |
3490813 | 2012.06.08 08:11 | sell | 0.01 | eurusdf | 1.25006 | 1.26806 | 1.24396 | 2012.06.08 11:42 | 1.24830 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
3490816 | 2012.06.08 08:11 | sell | 0.01 | usdjpyf | 79.2020 | 81.2020 | 77.9020 | 2012.06.08 11:42 | 79.3840 | 0.00 | 0.00 | 0.00 | -2.29 | -18 |
3490819 | 2012.06.08 08:11 | buy | 0.01 | usdcadf | 1.03254 | 1.01454 | 1.03434 | 2012.06.08 10:03 | 1.03434 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
3490862 | 2012.06.08 08:12 | sell | 0.01 | gbpusdf | 1.54701 | 1.56505 | 1.54085 | 2012.06.08 10:31 | 1.54085 | 0.00 | 0.00 | 0.00 | 6.16 | 62 |
3492313 | 2012.06.08 08:49 | sell | 0.01 | gbpusdf | 1.54447 | 1.56247 | 1.54267 | 2012.06.08 09:27 | 1.54267 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3492409 | 2012.06.08 08:53 | sell | 0.01 | usdjpyf | 79.3030 | 81.1030 | 79.1230 | 2012.06.08 10:30 | 79.1230 | 0.00 | 0.00 | 0.00 | 2.27 | 18 |
3492820 | 2012.06.08 09:02 | sell | 0.01 | audnzdf | 1.29063 | 1.30856 | 1.28586 | 2012.06.08 11:42 | 1.28874 | 0.00 | 0.00 | 0.00 | 1.44 | 19 |
3492933 | 2012.06.08 09:05 | sell | 0.01 | eurjpyf | 99.0590 | 100.859 | 98.8590 | 2012.06.08 10:00 | 98.8590 | 0.00 | 0.00 | 0.00 | 2.52 | 20 |
3493380 | 2012.06.08 09:20 | buy | 0.01 | eurgbpf | 0.80906 | 0.79105 | 0.81545 | 2012.06.08 11:42 | 0.80811 | 0.00 | 0.00 | 0.00 | -1.47 | -10 |
3493391 | 2012.06.08 09:20 | buy | 0.01 | nzdusdf | 0.76415 | 0.74615 | 0.77005 | 2012.06.08 11:42 | 0.76564 | 0.00 | 0.00 | 0.00 | 1.49 | 15 |
3493768 | 2012.06.08 09:27 | sell | 0.01 | gbpusdf | 1.54235 | 1.56223 | 1.54243 | 2012.06.08 10:05 | 1.54243 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
3494156 | 2012.06.08 09:39 | sell | 0.01 | gbpusdf | 1.54324 | 1.56223 | 1.54243 | 2012.06.08 10:05 | 1.54243 | 0.00 | 0.00 | 0.00 | 0.81 | 8 |
3494326 | 2012.06.08 09:47 | sell | 0.02 | gbpusdf | 1.54423 | 1.56223 | 1.54243 | 2012.06.08 10:05 | 1.54243 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
3494685 | 2012.06.08 10:00 | buy | 0.01 | audnzdf | 1.28925 | 1.27104 | 1.29374 | 2012.06.08 11:42 | 1.28838 | 0.00 | 0.00 | 0.00 | -0.66 | -9 |
3494745 | 2012.06.08 10:00 | sell | 0.01 | eurjpyf | 98.8070 | 100.607 | 98.6070 | 2012.06.08 10:03 | 98.6070 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
3494983 | 2012.06.08 10:01 | sell | 0.01 | eurusdf | 1.24718 | 1.26518 | 1.24548 | 2012.06.08 10:40 | 1.24548 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
3495298 | 2012.06.08 10:03 | buy | 0.01 | usdcadf | 1.03454 | 1.01558 | 1.03538 | 2012.06.08 11:42 | 1.03131 | 0.00 | 0.00 | 0.00 | -3.13 | -32 |
3495378 | 2012.06.08 10:03 | sell | 0.01 | eurjpyf | 98.5900 | 100.628 | 98.6280 | 2012.06.08 10:30 | 98.6280 | 0.00 | 0.00 | 0.00 | -0.48 | -4 |
3495607 | 2012.06.08 10:05 | sell | 0.01 | eurjpyf | 98.7020 | 100.628 | 98.6280 | 2012.06.08 10:30 | 98.6280 | 0.00 | 0.00 | 0.00 | 0.94 | 7 |
3495687 | 2012.06.08 10:06 | sell | 0.01 | gbpusdf | 1.54340 | 1.56140 | 1.54160 | 2012.06.08 10:29 | 1.54160 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
3495797 | 2012.06.08 10:09 | sell | 0.02 | eurjpyf | 98.8280 | 100.628 | 98.6280 | 2012.06.08 10:30 | 98.6280 | 0.00 | 0.00 | 0.00 | 5.05 | 20 |
3496470 | 2012.06.08 10:29 | sell | 0.01 | gbpusdf | 1.54164 | 1.56183 | 1.54203 | 2012.06.08 11:42 | 1.54457 | 0.00 | 0.00 | 0.00 | -2.93 | -29 |
3496748 | 2012.06.08 10:30 | sell | 0.01 | eurjpyf | 98.5660 | 100.613 | 98.6130 | 2012.06.08 11:42 | 99.0890 | 0.00 | 0.00 | 0.00 | -6.58 | -52 |
3496885 | 2012.06.08 10:31 | sell | 0.01 | usdjpyf | 79.1610 | 81.0790 | 79.0990 | 2012.06.08 11:42 | 79.3840 | 0.00 | 0.00 | 0.00 | -2.81 | -22 |
3496939 | 2012.06.08 10:31 | sell | 0.01 | gbpusdf | 1.54065 | 1.55868 | 1.53448 | 2012.06.08 11:42 | 1.54457 | 0.00 | 0.00 | 0.00 | -3.92 | -39 |
3497270 | 2012.06.08 10:40 | sell | 0.01 | eurusdf | 1.24536 | 1.26523 | 1.24553 | 2012.06.08 11:42 | 1.24830 | 0.00 | 0.00 | 0.00 | -2.94 | -29 |
3497373 | 2012.06.08 10:43 | sell | 0.01 | eurjpyf | 98.6870 | 100.613 | 98.6130 | 2012.06.08 11:42 | 99.0890 | 0.00 | 0.00 | 0.00 | -5.06 | -40 |
3497422 | 2012.06.08 10:45 | sell | 0.01 | eurusdf | 1.24627 | 1.26523 | 1.24553 | 2012.06.08 11:42 | 1.24830 | 0.00 | 0.00 | 0.00 | -2.03 | -20 |
3498007 | 2012.06.08 11:11 | buy | 0.01 | usdcadf | 1.03358 | 1.01558 | 1.03538 | 2012.06.08 11:42 | 1.03131 | 0.00 | 0.00 | 0.00 | -2.20 | -23 |
3498414 | 2012.06.08 11:30 | sell | 0.01 | usdjpyf | 79.2790 | 81.0790 | 79.0990 | 2012.06.08 11:42 | 79.3840 | 0.00 | 0.00 | 0.00 | -1.32 | -11 |
3498462 | 2012.06.08 11:31 | sell | 0.02 | eurjpyf | 98.8130 | 100.613 | 98.6130 | 2012.06.08 11:42 | 99.0890 | 0.00 | 0.00 | 0.00 | -6.96 | -28 |
3498495 | 2012.06.08 11:32 | sell | 0.01 | gbpusdf | 1.54277 | 1.56183 | 1.54203 | 2012.06.08 11:42 | 1.54457 | 0.00 | 0.00 | 0.00 | -1.80 | -18 |
3498642 | 2012.06.08 11:37 | sell | 0.02 | gbpusdf | 1.54383 | 1.56183 | 1.54203 | 2012.06.08 11:42 | 1.54457 | 0.00 | 0.00 | 0.00 | -1.48 | -7 |
3498681 | 2012.06.08 11:38 | sell | 0.02 | eurusdf | 1.24723 | 1.26523 | 1.24553 | 2012.06.08 11:42 | 1.24830 | 0.00 | 0.00 | 0.00 | -2.14 | -11 |
3499189 | 2012.06.08 11:42 | sell | 0.01 | eurjpyf | 99.0710 | 100.871 | 98.4510 | 2012.06.08 16:19 | 99.0680 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
3499194 | 2012.06.08 11:42 | sell | 0.01 | audnzdf | 1.28836 | 1.30636 | 1.28366 | 2012.06.08 16:20 | 1.28668 | 0.00 | 0.00 | 0.00 | 1.29 | 17 |
3499446 | 2012.06.08 11:45 | buy | 0.01 | nzdusdf | 0.76545 | 0.74745 | 0.77135 | 2012.06.08 16:20 | 0.76613 | 0.00 | 0.00 | 0.00 | 0.68 | 7 |
3500465 | 2012.06.08 12:25 | buy | 0.01 | usdjpyf | 79.3250 | 77.5250 | 79.5050 | 2012.06.08 16:19 | 79.4610 | 0.00 | 0.00 | 0.00 | 1.71 | 14 |
3505081 | 2012.06.08 15:23 | buy | 0.01 | audusdf | 0.98415 | 0.96631 | 0.98851 | 2012.06.08 16:19 | 0.98598 | 0.00 | 0.00 | 0.00 | 1.83 | 18 |
3505398 | 2012.06.08 15:33 | sell | 0.01 | audusdf | 0.98316 | 1.00390 | 0.98170 | 2012.06.08 16:19 | 0.98606 | 0.00 | 0.00 | 0.00 | -2.90 | -29 |
3506615 | 2012.06.08 16:12 | buy | 0.01 | eurjpyf | 99.0460 | 97.2480 | 99.6680 | 2012.06.08 16:19 | 99.0500 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
3506668 | 2012.06.08 16:12 | buy | 0.01 | eurgbpf | 0.80837 | 0.79034 | 0.81474 | 2012.06.08 16:19 | 0.80827 | 0.00 | 0.00 | 0.00 | -0.15 | -1 |
3506803 | 2012.06.08 16:15 | sell | 0.01 | audusdf | 0.98593 | 1.00390 | 0.98170 | 2012.06.08 16:19 | 0.98603 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
3506990 | 2012.06.08 16:19 | buy | 0.01 | eurjpyf | 99.0470 | 97.2470 | 0.00000 | 2012.06.08 16:19 | 99.0130 | 0.00 | 0.00 | 0.00 | -0.43 | -3 |
3506992 | 2012.06.08 16:19 | buy | 0.01 | usdjpyf | 79.4760 | 77.6760 | 79.6560 | 2012.06.08 16:20 | 79.4550 | 0.00 | 0.00 | 0.00 | -0.26 | -2 |
3506999 | 2012.06.08 16:20 | buy | 0.01 | usdjpyf | 79.4710 | 77.6710 | 79.6510 | 2012.06.08 16:59 | 79.5990 | 0.00 | 0.00 | 0.00 | 1.61 | 13 |
3507007 | 2012.06.08 16:20 | sell | 0.01 | audnzdf | 1.28636 | 1.30443 | 1.28173 | 2012.06.08 18:02 | 1.28680 | 0.00 | 0.00 | 0.00 | -0.34 | -4 |
3507011 | 2012.06.08 16:20 | buy | 0.01 | nzdusdf | 0.76631 | 0.74836 | 0.77226 | 2012.06.08 18:02 | 0.76675 | 0.00 | 0.00 | 0.00 | 0.44 | 4 |
3507031 | 2012.06.08 16:20 | sell | 0.01 | usdcadf | 1.03252 | 1.05052 | 1.02462 | 2012.06.08 16:58 | 1.03144 | 0.00 | 0.00 | 0.00 | 1.05 | 11 |
3507585 | 2012.06.08 16:45 | buy | 0.01 | audusdf | 0.98680 | 0.96880 | 0.99100 | 2012.06.08 16:59 | 0.98732 | 0.00 | 0.00 | 0.00 | 0.52 | 5 |
3507646 | 2012.06.08 16:46 | buy | 0.01 | eurgbpf | 0.80846 | 0.79046 | 0.81486 | 2012.06.08 18:02 | 0.80879 | 0.00 | 0.00 | 0.00 | 0.51 | 3 |
3507858 | 2012.06.08 16:47 | buy | 0.01 | usdjpyf | 79.5490 | 77.5470 | 80.8470 | 2012.06.08 16:59 | 79.6100 | 0.00 | 0.00 | 0.00 | 0.77 | 6 |
3508252 | 2012.06.08 16:58 | buy | 0.01 | eurjpyf | 99.2610 | 97.4680 | 99.8880 | 2012.06.08 16:58 | 99.2640 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
3508267 | 2012.06.08 16:58 | sell | 0.01 | usdcadf | 1.03130 | 1.04930 | 1.02340 | 2012.06.08 18:02 | 1.03331 | 0.00 | 0.00 | 0.00 | -1.95 | -20 |
3508282 | 2012.06.08 16:59 | buy | 0.01 | audusdf | 0.98749 | 0.96945 | 0.99165 | 2012.06.08 18:02 | 0.98647 | 0.00 | 0.00 | 0.00 | -1.02 | -10 |
3508291 | 2012.06.08 16:59 | buy | 0.01 | usdjpyf | 79.6130 | 77.8130 | 0.00000 | 2012.06.08 16:59 | 79.6050 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
3508311 | 2012.06.08 16:59 | buy | 0.01 | usdjpyf | 79.6190 | 77.8190 | 79.7990 | 2012.06.08 16:59 | 79.6180 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
3508323 | 2012.06.08 16:59 | buy | 0.01 | usdjpyf | 79.6330 | 77.8250 | 79.8050 | 2012.06.08 18:02 | 79.4570 | 0.00 | 0.00 | 0.00 | -2.22 | -18 |
3508367 | 2012.06.08 16:59 | buy | 0.01 | usdjpyf | 79.6220 | 77.6230 | 80.9230 | 2012.06.08 18:02 | 79.4570 | 0.00 | 0.00 | 0.00 | -2.08 | -17 |
3508628 | 2012.06.08 17:04 | sell | 0.01 | gbpusdf | 1.54268 | 1.56067 | 1.53647 | 2012.06.08 18:02 | 1.54252 | 0.00 | 0.00 | 0.00 | 0.16 | 2 |
3508814 | 2012.06.08 17:06 | buy | 0.01 | gbpusdf | 1.54360 | 1.52548 | 1.54968 | 2012.06.08 18:02 | 1.54235 | 0.00 | 0.00 | 0.00 | -1.25 | -13 |
3540963 | 2012.06.11 13:55 | balance | | 10 000.00 | 0 |
3768261 | 2012.06.19 10:39 | buy | 0.01 | eurgbpf | 0.80489 | 0.78684 | 0.81124 | 2012.06.25 17:17 | 0.80206 | 0.00 | 0.00 | -0.17 | -4.41 | -28 |
3768275 | 2012.06.19 10:40 | sell | 0.01 | usdjpyf | 78.8960 | 82.2120 | 78.9120 | 2012.06.25 17:17 | 79.4890 | 0.00 | 0.00 | -0.09 | -7.46 | -59 |
3768294 | 2012.06.19 10:40 | sell | 0.01 | gbpusdf | 1.56355 | 1.59276 | 1.56821 | 2012.06.20 10:30 | 1.56821 | 0.00 | 0.00 | -0.05 | -4.66 | -47 |
3768295 | 2012.06.19 10:40 | buy | 0.01 | nzdusdf | 0.79383 | 0.77583 | 0.79973 | 2012.06.21 00:45 | 0.79973 | 0.00 | 0.00 | 0.12 | 5.90 | 59 |
3768317 | 2012.06.19 10:41 | buy | 0.01 | usdcadf | 1.02378 | 1.00104 | 1.02694 | 2012.06.21 19:41 | 1.02694 | 0.00 | 0.00 | -0.55 | 3.08 | 32 |
3768318 | 2012.06.19 10:41 | sell | 0.01 | audusdf | 1.01285 | 1.03624 | 1.01404 | 2012.06.20 18:37 | 1.01404 | 0.00 | 0.00 | -0.18 | -1.19 | -12 |
3768319 | 2012.06.19 10:41 | sell | 0.01 | audnzdf | 1.27567 | 1.29889 | 1.27588 | 2012.06.21 00:44 | 1.27588 | 0.00 | 0.00 | -0.32 | -0.17 | -2 |
3768352 | 2012.06.19 10:42 | sell | 0.01 | eurusdf | 1.25865 | 1.29148 | 1.26701 | 2012.06.20 20:47 | 1.26701 | 0.00 | 0.00 | -0.01 | -8.36 | -84 |
3768371 | 2012.06.19 10:43 | sell | 0.01 | eurjpyf | 99.2810 | 102.980 | 100.560 | 2012.06.20 21:19 | 100.560 | 0.00 | 0.00 | -0.02 | -16.09 | -128 |
3771000 | 2012.06.19 11:12 | buy | 0.01 | audusdf | 1.01473 | 0.99676 | 1.01896 | 2012.06.19 17:01 | 1.01896 | 0.00 | 0.00 | 0.00 | 4.23 | 42 |
3771667 | 2012.06.19 11:21 | sell | 0.01 | audusdf | 1.01552 | 1.03624 | 1.01404 | 2012.06.20 18:37 | 1.01404 | 0.00 | 0.00 | -0.18 | 1.48 | 15 |
3772566 | 2012.06.19 11:54 | sell | 0.01 | gbpusdf | 1.56727 | 1.59276 | 1.56821 | 2012.06.20 10:30 | 1.56821 | 0.00 | 0.00 | -0.05 | -0.94 | -9 |
3772764 | 2012.06.19 12:00 | buy | 0.01 | eurjpyf | 99.5770 | 97.7740 | 100.194 | 2012.06.19 16:51 | 100.194 | 0.00 | 0.00 | 0.00 | 7.80 | 62 |
3772978 | 2012.06.19 12:11 | buy | 0.01 | eurusdf | 1.26248 | 1.24405 | 1.26815 | 2012.06.19 17:00 | 1.26815 | 0.00 | 0.00 | 0.00 | 5.67 | 57 |
3773167 | 2012.06.19 12:12 | sell | 0.01 | eurusdf | 1.26230 | 1.29148 | 1.26701 | 2012.06.20 20:47 | 1.26701 | 0.00 | 0.00 | -0.01 | -4.71 | -47 |
3773222 | 2012.06.19 12:13 | sell | 0.01 | eurjpyf | 99.6640 | 102.980 | 100.560 | 2012.06.20 21:19 | 100.560 | 0.00 | 0.00 | -0.02 | -11.27 | -90 |
3773912 | 2012.06.19 12:38 | buy | 0.01 | gbpusdf | 1.56754 | 1.54954 | 1.57374 | 2012.06.19 17:09 | 1.57374 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
3774781 | 2012.06.19 13:16 | sell | 0.01 | usdcadf | 1.02189 | 1.04921 | 1.02331 | 2012.06.25 17:17 | 1.03092 | 0.00 | 0.00 | 0.21 | -8.76 | -90 |
3776962 | 2012.06.19 14:37 | buy | 0.01 | usdjpyf | 78.9550 | 76.9550 | 80.2550 | 2012.06.21 15:40 | 80.2550 | 0.00 | 0.00 | -0.01 | 16.20 | 130 |
3778898 | 2012.06.19 15:12 | buy | 0.01 | usdcadf | 1.01904 | 1.00104 | 1.02694 | 2012.06.21 19:41 | 1.02694 | 0.00 | 0.00 | -0.55 | 7.69 | 79 |
3780437 | 2012.06.19 15:50 | buy | 0.01 | audnzdf | 1.27799 | 1.25399 | 1.27659 | 2012.06.21 20:20 | 1.27659 | 0.00 | 0.00 | 0.12 | -1.10 | -14 |
3780593 | 2012.06.19 15:55 | sell | 0.02 | audnzdf | 1.27828 | 1.29889 | 1.27588 | 2012.06.21 00:44 | 1.27588 | 0.00 | 0.00 | -0.65 | 3.83 | 24 |
3781331 | 2012.06.19 16:14 | sell | 0.02 | audusdf | 1.01836 | 1.03624 | 1.01404 | 2012.06.20 18:37 | 1.01404 | 0.00 | 0.00 | -0.35 | 8.64 | 43 |
3781488 | 2012.06.19 16:15 | sell | 0.02 | eurusdf | 1.26599 | 1.29148 | 1.26701 | 2012.06.20 20:47 | 1.26701 | 0.00 | 0.00 | -0.02 | -2.04 | -10 |
3781705 | 2012.06.19 16:16 | sell | 0.02 | eurjpyf | 100.065 | 102.980 | 100.560 | 2012.06.20 21:19 | 100.560 | 0.00 | 0.00 | -0.05 | -12.46 | -50 |
3782995 | 2012.06.19 16:51 | buy | 0.01 | eurjpyf | 100.222 | 98.0510 | 100.471 | 2012.06.20 13:32 | 100.471 | 0.00 | 0.00 | -0.01 | 3.15 | 25 |
3783349 | 2012.06.19 16:59 | sell | 0.02 | gbpusdf | 1.57101 | 1.59276 | 1.56821 | 2012.06.20 10:30 | 1.56821 | 0.00 | 0.00 | -0.09 | 5.60 | 28 |
3783602 | 2012.06.19 17:00 | buy | 0.01 | eurusdf | 1.26854 | 1.24694 | 1.27104 | 2012.06.20 19:05 | 1.27104 | 0.00 | 0.00 | -0.02 | 2.50 | 25 |
3783854 | 2012.06.19 17:01 | buy | 0.01 | audusdf | 1.01910 | 0.99828 | 1.02048 | 2012.06.20 19:03 | 1.02048 | 0.00 | 0.00 | 0.08 | 1.38 | 14 |
3784200 | 2012.06.19 17:02 | sell | 0.03 | eurusdf | 1.26971 | 1.29148 | 1.26701 | 2012.06.20 20:47 | 1.26701 | 0.00 | 0.00 | -0.03 | 8.10 | 27 |
3784787 | 2012.06.19 17:09 | buy | 0.01 | gbpusdf | 1.57387 | 1.55219 | 1.57639 | 2012.06.20 13:48 | 1.57639 | 0.00 | 0.00 | 0.00 | 2.52 | 25 |
3785017 | 2012.06.19 17:10 | sell | 0.04 | gbpusdf | 1.57478 | 1.59276 | 1.56821 | 2012.06.20 10:30 | 1.56821 | 0.00 | 0.00 | -0.18 | 26.28 | 66 |
3789179 | 2012.06.19 19:31 | sell | 0.03 | eurjpyf | 100.443 | 102.980 | 100.560 | 2012.06.20 21:19 | 100.560 | 0.00 | 0.00 | -0.07 | -4.42 | -12 |
3790824 | 2012.06.19 20:44 | sell | 0.01 | nzdusdf | 0.79707 | 0.81834 | 0.79444 | 2012.06.21 17:02 | 0.79444 | 0.00 | 0.00 | -0.27 | 2.63 | 26 |
3791165 | 2012.06.19 20:56 | sell | 0.01 | eurgbpf | 0.80632 | 0.82431 | 0.79991 | 2012.06.25 17:17 | 0.80226 | 0.00 | 0.00 | 0.03 | 6.31 | 41 |
3796406 | 2012.06.20 03:50 | buy | 0.01 | eurjpyf | 99.8530 | 98.0510 | 100.471 | 2012.06.20 13:32 | 100.471 | 0.00 | 0.00 | 0.00 | 7.82 | 62 |
3797599 | 2012.06.20 06:42 | sell | 0.03 | audnzdf | 1.28083 | 1.29889 | 1.27588 | 2012.06.21 00:44 | 1.27588 | 0.00 | 0.00 | -0.73 | 11.87 | 50 |
3802637 | 2012.06.20 10:28 | buy | 0.01 | gbpusdf | 1.57004 | 1.55219 | 1.57639 | 2012.06.20 13:48 | 1.57639 | 0.00 | 0.00 | 0.00 | 6.35 | 63 |
3802923 | 2012.06.20 10:30 | sell | 0.01 | gbpusdf | 1.56645 | 1.59155 | 1.56712 | 2012.06.20 18:37 | 1.56712 | 0.00 | 0.00 | 0.00 | -0.67 | -7 |
3803939 | 2012.06.20 10:37 | sell | 0.02 | gbpusdf | 1.56992 | 1.59155 | 1.56712 | 2012.06.20 18:37 | 1.56712 | 0.00 | 0.00 | 0.00 | 5.60 | 28 |
3805520 | 2012.06.20 11:00 | sell | 0.03 | gbpusdf | 1.57419 | 1.59155 | 1.56712 | 2012.06.20 18:37 | 1.56712 | 0.00 | 0.00 | 0.00 | 21.21 | 71 |
3810089 | 2012.06.20 13:32 | buy | 0.01 | eurjpyf | 100.485 | 98.6850 | 101.105 | 2012.06.20 16:08 | 101.105 | 0.00 | 0.00 | 0.00 | 7.80 | 62 |
3810749 | 2012.06.20 13:48 | buy | 0.01 | gbpusdf | 1.57669 | 1.53635 | 1.56077 | 2012.06.25 17:17 | 1.55545 | 0.00 | 0.00 | 0.02 | -21.24 | -212 |
3815215 | 2012.06.20 15:41 | sell | 0.05 | eurjpyf | 100.810 | 102.980 | 100.560 | 2012.06.20 21:19 | 100.560 | 0.00 | 0.00 | 0.00 | 15.73 | 25 |
3816266 | 2012.06.20 16:08 | buy | 0.01 | eurjpyf | 101.080 | 98.9090 | 101.329 | 2012.06.20 19:05 | 101.329 | 0.00 | 0.00 | 0.00 | 3.13 | 25 |
3817859 | 2012.06.20 16:51 | buy | 0.02 | gbpusdf | 1.57299 | 1.53635 | 1.56077 | 2012.06.25 17:17 | 1.55545 | 0.00 | 0.00 | 0.06 | -35.08 | -175 |
3819741 | 2012.06.20 17:52 | sell | 0.01 | usdjpyf | 79.5600 | 82.2120 | 78.9120 | 2012.06.25 17:17 | 79.4890 | 0.00 | 0.00 | -0.07 | 0.89 | 7 |
3820919 | 2012.06.20 18:26 | buy | 0.01 | eurjpyf | 100.699 | 98.9090 | 101.329 | 2012.06.20 19:05 | 101.329 | 0.00 | 0.00 | 0.00 | 7.91 | 63 |
3821790 | 2012.06.20 18:32 | buy | 0.01 | audusdf | 1.01623 | 0.99828 | 1.02048 | 2012.06.20 19:03 | 1.02048 | 0.00 | 0.00 | 0.00 | 4.25 | 43 |
3823083 | 2012.06.20 18:36 | buy | 0.03 | gbpusdf | 1.56900 | 1.53635 | 1.56077 | 2012.06.25 17:17 | 1.55545 | 0.00 | 0.00 | 0.08 | -40.65 | -136 |
3823359 | 2012.06.20 18:37 | buy | 0.02 | eurusdf | 1.26462 | 1.24694 | 1.27104 | 2012.06.20 19:05 | 1.27104 | 0.00 | 0.00 | 0.00 | 12.84 | 64 |
3823541 | 2012.06.20 18:37 | sell | 0.01 | audusdf | 1.01371 | 1.03958 | 1.01717 | 2012.06.20 20:45 | 1.01717 | 0.00 | 0.00 | 0.00 | -3.46 | -35 |
3823763 | 2012.06.20 18:37 | sell | 0.01 | gbpusdf | 1.56612 | 1.59194 | 1.56774 | 2012.06.21 04:31 | 1.56774 | 0.00 | 0.00 | -0.14 | -1.62 | -16 |
3825117 | 2012.06.20 18:44 | sell | 0.01 | audusdf | 1.01634 | 1.03958 | 1.01717 | 2012.06.20 20:45 | 1.01717 | 0.00 | 0.00 | 0.00 | -0.83 | -8 |
3825302 | 2012.06.20 18:45 | sell | 0.01 | gbpusdf | 1.57029 | 1.59194 | 1.56774 | 2012.06.21 04:31 | 1.56774 | 0.00 | 0.00 | -0.14 | 2.55 | 26 |
3826887 | 2012.06.20 18:58 | sell | 0.02 | audusdf | 1.01887 | 1.03958 | 1.01717 | 2012.06.20 20:45 | 1.01717 | 0.00 | 0.00 | 0.00 | 3.40 | 17 |
3827586 | 2012.06.20 19:03 | buy | 0.01 | audusdf | 1.02066 | 0.99711 | 1.01931 | 2012.06.20 22:33 | 1.01931 | 0.00 | 0.00 | 0.00 | -1.35 | -14 |
3828017 | 2012.06.20 19:04 | sell | 0.09 | eurjpyf | 101.198 | 102.980 | 100.560 | 2012.06.20 21:19 | 100.560 | 0.00 | 0.00 | 0.00 | 72.25 | 64 |
3828276 | 2012.06.20 19:05 | sell | 0.03 | audusdf | 1.02169 | 1.03958 | 1.01717 | 2012.06.20 20:45 | 1.01717 | 0.00 | 0.00 | 0.00 | 13.56 | 45 |
3828651 | 2012.06.20 19:05 | buy | 0.01 | eurjpyf | 101.281 | 98.7330 | 101.153 | 2012.06.21 11:16 | 101.153 | 0.00 | 0.00 | -0.02 | -1.60 | -13 |
3828836 | 2012.06.20 19:06 | buy | 0.01 | eurusdf | 1.27154 | 1.23105 | 1.25541 | 2012.06.25 17:17 | 1.24768 | 0.00 | 0.00 | -0.07 | -23.86 | -239 |
3829230 | 2012.06.20 19:08 | sell | 0.02 | gbpusdf | 1.57378 | 1.59194 | 1.56774 | 2012.06.21 04:31 | 1.56774 | 0.00 | 0.00 | -0.28 | 12.08 | 60 |
3829430 | 2012.06.20 19:09 | sell | 0.05 | eurusdf | 1.27356 | 1.29148 | 1.26701 | 2012.06.20 20:47 | 1.26701 | 0.00 | 0.00 | 0.00 | 32.75 | 66 |
3833299 | 2012.06.20 20:27 | buy | 0.01 | eurjpyf | 100.903 | 98.7330 | 101.153 | 2012.06.21 11:16 | 101.153 | 0.00 | 0.00 | -0.02 | 3.13 | 25 |
3833631 | 2012.06.20 20:28 | buy | 0.01 | eurusdf | 1.26788 | 1.23105 | 1.25541 | 2012.06.25 17:17 | 1.24768 | 0.00 | 0.00 | -0.07 | -20.20 | -202 |
3834175 | 2012.06.20 20:40 | buy | 0.01 | audusdf | 1.01781 | 0.99711 | 1.01931 | 2012.06.20 22:33 | 1.01931 | 0.00 | 0.00 | 0.00 | 1.50 | 15 |
3835893 | 2012.06.20 21:10 | sell | 0.01 | eurusdf | 1.26622 | 1.28829 | 1.26419 | 2012.06.21 15:38 | 1.26419 | 0.00 | 0.00 | -0.03 | 2.03 | 20 |
3836325 | 2012.06.20 21:19 | sell | 0.01 | audusdf | 1.01545 | 1.03620 | 1.01400 | 2012.06.21 16:01 | 1.01400 | 0.00 | 0.00 | -0.53 | 1.45 | 15 |
3836469 | 2012.06.20 21:19 | sell | 0.01 | eurjpyf | 100.548 | 103.104 | 100.684 | 2012.06.21 18:27 | 100.684 | 0.00 | 0.00 | -0.07 | -1.70 | -14 |
3836879 | 2012.06.20 21:23 | buy | 0.02 | audusdf | 1.01528 | 0.99711 | 1.01931 | 2012.06.20 22:33 | 1.01931 | 0.00 | 0.00 | 0.00 | 8.06 | 40 |
3837013 | 2012.06.20 21:23 | buy | 0.02 | eurjpyf | 100.528 | 98.7330 | 101.153 | 2012.06.21 11:16 | 101.153 | 0.00 | 0.00 | -0.04 | 15.66 | 63 |
3838496 | 2012.06.20 22:02 | sell | 0.01 | eurjpyf | 100.932 | 103.104 | 100.684 | 2012.06.21 18:27 | 100.684 | 0.00 | 0.00 | -0.07 | 3.09 | 25 |
3838619 | 2012.06.20 22:02 | sell | 0.01 | audusdf | 1.01834 | 1.03620 | 1.01400 | 2012.06.21 16:01 | 1.01400 | 0.00 | 0.00 | -0.53 | 4.34 | 43 |
3838959 | 2012.06.20 22:03 | sell | 0.01 | eurusdf | 1.27031 | 1.28829 | 1.26419 | 2012.06.21 15:38 | 1.26419 | 0.00 | 0.00 | -0.03 | 6.12 | 61 |
3842062 | 2012.06.21 00:44 | sell | 0.01 | audnzdf | 1.27450 | 1.29292 | 1.27032 | 2012.06.25 16:24 | 1.27032 | 0.00 | 0.00 | -0.10 | 3.28 | 42 |
3842136 | 2012.06.21 00:45 | buy | 0.01 | nzdusdf | 0.79974 | 0.76875 | 0.79265 | 2012.06.25 17:17 | 0.78590 | 0.00 | 0.00 | 0.06 | -13.84 | -138 |
3842320 | 2012.06.21 00:46 | buy | 0.01 | audnzdf | 1.27462 | 1.25399 | 1.27659 | 2012.06.21 20:20 | 1.27659 | 0.00 | 0.00 | 0.00 | 1.55 | 20 |
3842423 | 2012.06.21 00:46 | sell | 0.01 | nzdusdf | 0.80047 | 0.81834 | 0.79444 | 2012.06.21 17:02 | 0.79444 | 0.00 | 0.00 | 0.00 | 6.03 | 60 |
3843073 | 2012.06.21 01:26 | buy | 0.01 | audusdf | 1.01962 | 0.97982 | 1.00202 | 2012.06.25 17:17 | 0.99825 | 0.00 | 0.00 | 0.12 | -21.37 | -214 |
3846442 | 2012.06.21 04:17 | buy | 0.01 | audusdf | 1.01689 | 0.97982 | 1.00202 | 2012.06.25 17:17 | 0.99825 | 0.00 | 0.00 | 0.12 | -18.64 | -186 |
3846807 | 2012.06.21 04:30 | buy | 0.01 | nzdusdf | 0.79635 | 0.76875 | 0.79265 | 2012.06.25 17:17 | 0.78590 | 0.00 | 0.00 | 0.06 | -10.45 | -105 |
3846952 | 2012.06.21 04:31 | sell | 0.01 | gbpusdf | 1.56757 | 1.58920 | 1.56500 | 2012.06.21 16:01 | 1.56500 | 0.00 | 0.00 | 0.00 | 2.57 | 26 |
3852639 | 2012.06.21 09:37 | buy | 0.02 | audnzdf | 1.27201 | 1.25399 | 1.27659 | 2012.06.21 20:20 | 1.27659 | 0.00 | 0.00 | 0.00 | 7.20 | 46 |
3856044 | 2012.06.21 10:39 | sell | 0.02 | gbpusdf | 1.57133 | 1.58920 | 1.56500 | 2012.06.21 16:01 | 1.56500 | 0.00 | 0.00 | 0.00 | 12.66 | 63 |
3857417 | 2012.06.21 11:16 | buy | 0.01 | eurjpyf | 101.188 | 98.6340 | 101.054 | 2012.06.22 07:39 | 101.054 | 0.00 | 0.00 | 0.00 | -1.66 | -13 |
3858729 | 2012.06.21 11:28 | sell | 0.02 | eurjpyf | 101.315 | 103.104 | 100.684 | 2012.06.21 18:27 | 100.684 | 0.00 | 0.00 | 0.00 | 15.74 | 63 |
3868903 | 2012.06.21 15:38 | buy | 0.02 | eurusdf | 1.26386 | 1.23105 | 1.25541 | 2012.06.25 17:17 | 1.24768 | 0.00 | 0.00 | -0.02 | -32.36 | -162 |
3869088 | 2012.06.21 15:38 | sell | 0.02 | usdjpyf | 80.2090 | 82.2120 | 78.9120 | 2012.06.25 17:17 | 79.4890 | 0.00 | 0.00 | -0.04 | 18.12 | 72 |
3869318 | 2012.06.21 15:39 | sell | 0.01 | eurusdf | 1.26348 | 1.28150 | 1.25740 | 2012.06.21 17:26 | 1.25740 | 0.00 | 0.00 | 0.00 | 6.08 | 61 |
3869510 | 2012.06.21 15:40 | buy | 0.01 | usdjpyf | 80.2740 | 77.6240 | 80.9240 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -10.08 | -80 |
3870962 | 2012.06.21 16:00 | buy | 0.02 | audusdf | 1.01417 | 0.97982 | 1.00202 | 2012.06.25 17:17 | 0.99825 | 0.00 | 0.00 | 0.24 | -31.84 | -159 |
3871321 | 2012.06.21 16:01 | sell | 0.01 | audusdf | 1.01393 | 1.03182 | 1.00962 | 2012.06.21 17:08 | 1.00962 | 0.00 | 0.00 | 0.00 | 4.31 | 43 |
3871373 | 2012.06.21 16:01 | buy | 0.05 | gbpusdf | 1.56531 | 1.53635 | 1.56077 | 2012.06.25 17:17 | 1.55545 | 0.00 | 0.00 | 0.07 | -49.30 | -99 |
3871610 | 2012.06.21 16:02 | sell | 0.01 | gbpusdf | 1.56557 | 1.58353 | 1.55933 | 2012.06.21 20:20 | 1.55933 | 0.00 | 0.00 | 0.00 | 6.24 | 62 |
3873121 | 2012.06.21 16:15 | buy | 0.03 | eurusdf | 1.26023 | 1.23105 | 1.25541 | 2012.06.25 17:17 | 1.24768 | 0.00 | 0.00 | -0.04 | -37.65 | -126 |
3875906 | 2012.06.21 17:02 | sell | 0.01 | nzdusdf | 0.79420 | 0.81217 | 0.78827 | 2012.06.21 19:41 | 0.78827 | 0.00 | 0.00 | 0.00 | 5.93 | 59 |
3875939 | 2012.06.21 17:02 | buy | 0.03 | audusdf | 1.01141 | 0.97982 | 1.00202 | 2012.06.25 17:17 | 0.99825 | 0.00 | 0.00 | 0.36 | -39.48 | -132 |
3876892 | 2012.06.21 17:07 | buy | 0.02 | nzdusdf | 0.79319 | 0.76875 | 0.79265 | 2012.06.25 17:17 | 0.78590 | 0.00 | 0.00 | 0.11 | -14.58 | -73 |
3877073 | 2012.06.21 17:08 | sell | 0.01 | audusdf | 1.00935 | 1.02749 | 1.00529 | 2012.06.21 19:40 | 1.00529 | 0.00 | 0.00 | 0.00 | 4.06 | 41 |
3878661 | 2012.06.21 17:26 | sell | 0.01 | eurusdf | 1.25712 | 1.27523 | 1.25113 | 2012.06.25 08:33 | 1.25113 | 0.00 | 0.00 | 0.00 | 5.99 | 60 |
3879484 | 2012.06.21 17:40 | buy | 0.01 | eurjpyf | 100.805 | 98.6340 | 101.054 | 2012.06.22 07:39 | 101.054 | 0.00 | 0.00 | 0.00 | 3.09 | 25 |
3879624 | 2012.06.21 17:40 | buy | 0.05 | eurusdf | 1.25660 | 1.23105 | 1.25541 | 2012.06.25 17:17 | 1.24768 | 0.00 | 0.00 | -0.06 | -44.60 | -89 |
3879900 | 2012.06.21 17:41 | buy | 0.05 | audusdf | 1.00880 | 0.97982 | 1.00202 | 2012.06.25 17:17 | 0.99825 | 0.00 | 0.00 | 0.60 | -52.75 | -106 |
3881627 | 2012.06.21 18:26 | buy | 0.09 | gbpusdf | 1.56169 | 1.53635 | 1.56077 | 2012.06.25 17:17 | 1.55545 | 0.00 | 0.00 | 0.12 | -56.16 | -62 |
3882007 | 2012.06.21 18:27 | sell | 0.01 | usdcadf | 1.02648 | 1.04921 | 1.02331 | 2012.06.25 17:17 | 1.03092 | 0.00 | 0.00 | 0.05 | -4.31 | -44 |
3882068 | 2012.06.21 18:27 | sell | 0.01 | eurjpyf | 100.671 | 102.843 | 100.423 | 2012.06.25 07:43 | 100.423 | 0.00 | 0.00 | -0.02 | 3.09 | 25 |
3883196 | 2012.06.21 18:44 | buy | 0.03 | nzdusdf | 0.78995 | 0.76875 | 0.79265 | 2012.06.25 17:17 | 0.78590 | 0.00 | 0.00 | 0.16 | -12.15 | -41 |
3884264 | 2012.06.21 19:20 | buy | 0.09 | audusdf | 1.00610 | 0.97982 | 1.00202 | 2012.06.25 17:17 | 0.99825 | 0.00 | 0.00 | 1.10 | -70.65 | -79 |
3885072 | 2012.06.21 19:40 | sell | 0.01 | audusdf | 1.00502 | 1.02308 | 1.00088 | 2012.06.25 09:22 | 1.00088 | 0.00 | 0.00 | -0.26 | 4.14 | 41 |
3885125 | 2012.06.21 19:41 | buy | 0.01 | usdcadf | 1.02724 | 1.00911 | 1.03501 | 2012.06.25 17:17 | 1.03071 | 0.00 | 0.00 | -0.17 | 3.37 | 35 |
3885293 | 2012.06.21 19:42 | sell | 0.01 | nzdusdf | 0.78820 | 0.80931 | 0.78541 | 2012.06.25 12:21 | 0.78541 | 0.00 | 0.00 | -0.13 | 2.79 | 28 |
3886619 | 2012.06.21 20:20 | buy | 0.05 | nzdusdf | 0.78675 | 0.76875 | 0.79265 | 2012.06.25 17:17 | 0.78590 | 0.00 | 0.00 | 0.27 | -4.25 | -8 |
3886663 | 2012.06.21 20:20 | sell | 0.01 | gbpusdf | 1.55912 | 1.58075 | 1.55655 | 2012.06.22 16:52 | 1.55655 | 0.00 | 0.00 | -0.05 | 2.57 | 26 |
3886792 | 2012.06.21 20:21 | buy | 0.01 | audnzdf | 1.27680 | 1.25359 | 1.27619 | 2012.06.25 17:17 | 1.26996 | 0.00 | 0.00 | 0.04 | -5.38 | -68 |
3889045 | 2012.06.21 21:17 | buy | 0.17 | audusdf | 1.00334 | 0.97982 | 1.00202 | 2012.06.25 17:17 | 0.99825 | 0.00 | 0.00 | 2.07 | -86.53 | -51 |
3889464 | 2012.06.21 21:21 | buy | 0.17 | gbpusdf | 1.55797 | 1.53635 | 1.56077 | 2012.06.25 17:17 | 1.55545 | 0.00 | 0.00 | 0.23 | -42.84 | -25 |
3893199 | 2012.06.22 01:58 | buy | 0.02 | eurjpyf | 100.430 | 98.6340 | 101.054 | 2012.06.22 07:39 | 101.054 | 0.00 | 0.00 | 0.00 | 15.51 | 62 |
3897076 | 2012.06.22 07:39 | sell | 0.01 | eurjpyf | 101.040 | 102.843 | 100.423 | 2012.06.25 07:43 | 100.423 | 0.00 | 0.00 | -0.01 | 7.69 | 62 |
3897139 | 2012.06.22 07:40 | buy | 0.01 | eurjpyf | 101.090 | 97.7640 | 100.209 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -24.31 | -193 |
3898654 | 2012.06.22 08:40 | buy | 0.09 | eurusdf | 1.25271 | 1.23105 | 1.25541 | 2012.06.25 17:17 | 1.24768 | 0.00 | 0.00 | -0.06 | -45.27 | -50 |
3898939 | 2012.06.22 08:41 | buy | 0.01 | eurjpyf | 100.699 | 97.7640 | 100.209 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -19.39 | -154 |
3902205 | 2012.06.22 09:50 | sell | 0.02 | gbpusdf | 1.56255 | 1.58075 | 1.55655 | 2012.06.22 16:52 | 1.55655 | 0.00 | 0.00 | 0.00 | 12.00 | 60 |
3904416 | 2012.06.22 10:51 | buy | 0.01 | audnzdf | 1.27422 | 1.25359 | 1.27619 | 2012.06.25 17:17 | 1.26996 | 0.00 | 0.00 | 0.02 | -3.35 | -43 |
3916457 | 2012.06.22 16:22 | buy | 0.02 | audnzdf | 1.27176 | 1.25359 | 1.27619 | 2012.06.25 17:17 | 1.26996 | 0.00 | 0.00 | 0.04 | -2.83 | -18 |
3918091 | 2012.06.22 16:52 | sell | 0.01 | gbpusdf | 1.55623 | 1.57438 | 1.55018 | 2012.06.25 17:17 | 1.55559 | 0.00 | 0.00 | -0.02 | 0.64 | 6 |
3921020 | 2012.06.22 18:50 | sell | 0.01 | nzdusdf | 0.79127 | 0.80931 | 0.78541 | 2012.06.25 12:21 | 0.78541 | 0.00 | 0.00 | -0.06 | 5.86 | 59 |
3925971 | 2012.06.25 00:40 | buy | 0.01 | usdjpyf | 80.5940 | 77.8260 | 79.8330 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -14.11 | -112 |
3926007 | 2012.06.25 00:41 | buy | 0.01 | eurjpyf | 101.033 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -23.60 | -188 |
3926027 | 2012.06.25 00:42 | buy | 0.01 | usdcadf | 1.02639 | 1.00839 | 1.02829 | 2012.06.25 12:04 | 1.02829 | 0.00 | 0.00 | 0.00 | 1.85 | 19 |
3926455 | 2012.06.25 01:02 | buy | 0.01 | usdjpyf | 80.4930 | 77.8260 | 79.8330 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -12.83 | -102 |
3927318 | 2012.06.25 02:02 | sell | 0.01 | eurjpyf | 100.911 | 102.707 | 100.697 | 2012.06.25 03:45 | 100.697 | 0.00 | 0.00 | 0.00 | 2.66 | 21 |
3927437 | 2012.06.25 02:08 | buy | 0.01 | eurjpyf | 100.900 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -21.92 | -174 |
3927584 | 2012.06.25 02:11 | sell | 0.01 | usdjpyf | 80.4520 | 82.2510 | 80.2610 | 2012.06.25 04:05 | 80.2610 | 0.00 | 0.00 | 0.00 | 2.38 | 19 |
3928612 | 2012.06.25 02:54 | buy | 0.02 | eurjpyf | 100.780 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -40.82 | -162 |
3929021 | 2012.06.25 03:14 | buy | 0.02 | usdjpyf | 80.3770 | 77.8260 | 79.8330 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -22.75 | -90 |
3929751 | 2012.06.25 03:45 | sell | 0.01 | eurjpyf | 100.675 | 102.477 | 100.467 | 2012.06.25 07:42 | 100.467 | 0.00 | 0.00 | 0.00 | 2.59 | 21 |
3929914 | 2012.06.25 03:49 | buy | 0.03 | eurjpyf | 100.664 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -56.85 | -151 |
3929928 | 2012.06.25 03:50 | buy | 0.03 | usdjpyf | 80.2760 | 77.8260 | 79.8330 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -30.31 | -80 |
3930242 | 2012.06.25 04:05 | sell | 0.01 | usdjpyf | 80.2290 | 82.1320 | 80.1420 | 2012.06.25 08:01 | 80.1420 | 0.00 | 0.00 | 0.00 | 1.09 | 9 |
3930777 | 2012.06.25 05:19 | sell | 0.01 | usdcadf | 1.02604 | 1.04908 | 1.02918 | 2012.06.25 17:17 | 1.03092 | 0.00 | 0.00 | 0.00 | -4.73 | -49 |
3931126 | 2012.06.25 05:46 | sell | 0.01 | usdjpyf | 80.3360 | 82.1320 | 80.1420 | 2012.06.25 08:01 | 80.1420 | 0.00 | 0.00 | 0.00 | 2.42 | 19 |
3932042 | 2012.06.25 07:02 | buy | 0.05 | eurjpyf | 100.549 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -87.51 | -139 |
3933160 | 2012.06.25 07:42 | sell | 0.01 | eurjpyf | 100.439 | 102.238 | 100.228 | 2012.06.25 08:35 | 100.228 | 0.00 | 0.00 | 0.00 | 2.64 | 21 |
3933226 | 2012.06.25 07:43 | buy | 0.05 | usdjpyf | 80.1720 | 77.8260 | 79.8330 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -43.98 | -70 |
3933288 | 2012.06.25 07:44 | sell | 0.01 | eurjpyf | 100.443 | 102.246 | 99.8260 | 2012.06.25 11:12 | 99.8260 | 0.00 | 0.00 | 0.00 | 7.72 | 62 |
3933316 | 2012.06.25 07:45 | buy | 0.08 | eurjpyf | 100.423 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -127.34 | -127 |
3933805 | 2012.06.25 08:01 | sell | 0.01 | usdjpyf | 80.1170 | 81.9250 | 79.9350 | 2012.06.25 11:11 | 79.9350 | 0.00 | 0.00 | 0.00 | 2.28 | 18 |
3934741 | 2012.06.25 08:32 | buy | 0.02 | eurjpyf | 100.332 | 97.7640 | 100.209 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -29.54 | -117 |
3934943 | 2012.06.25 08:33 | buy | 0.14 | eurjpyf | 100.300 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -201.17 | -114 |
3935203 | 2012.06.25 08:34 | sell | 0.01 | eurusdf | 1.25110 | 1.26909 | 1.24499 | 2012.06.25 17:17 | 1.24783 | 0.00 | 0.00 | 0.00 | 3.27 | 33 |
3935369 | 2012.06.25 08:35 | sell | 0.01 | eurjpyf | 100.206 | 102.007 | 99.9970 | 2012.06.25 09:30 | 99.9970 | 0.00 | 0.00 | 0.00 | 2.61 | 21 |
3935572 | 2012.06.25 08:37 | buy | 0.25 | eurjpyf | 100.181 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -321.81 | -102 |
3936240 | 2012.06.25 08:43 | buy | 0.08 | usdjpyf | 80.0600 | 77.8260 | 79.8330 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -59.09 | -59 |
3936497 | 2012.06.25 08:45 | buy | 0.44 | eurjpyf | 100.066 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -502.72 | -91 |
3937308 | 2012.06.25 09:05 | sell | 0.01 | usdcadf | 1.02697 | 1.04908 | 1.02918 | 2012.06.25 17:17 | 1.03092 | 0.00 | 0.00 | 0.00 | -3.83 | -40 |
3937992 | 2012.06.25 09:22 | sell | 0.01 | audusdf | 1.00083 | 1.01879 | 0.99659 | 2012.06.25 17:17 | 0.99840 | 0.00 | 0.00 | 0.00 | 2.43 | 24 |
3938318 | 2012.06.25 09:28 | buy | 0.17 | eurusdf | 1.24903 | 1.23105 | 1.25541 | 2012.06.25 17:17 | 1.24768 | 0.00 | 0.00 | 0.00 | -22.95 | -14 |
3938417 | 2012.06.25 09:28 | buy | 0.32 | audusdf | 1.00052 | 0.97982 | 1.00202 | 2012.06.25 17:17 | 0.99825 | 0.00 | 0.00 | 0.00 | -72.64 | -23 |
3938753 | 2012.06.25 09:30 | sell | 0.01 | eurjpyf | 99.9770 | 101.899 | 99.8890 | 2012.06.25 11:11 | 99.8890 | 0.00 | 0.00 | 0.00 | 1.10 | 9 |
3939730 | 2012.06.25 09:54 | sell | 0.02 | usdcadf | 1.02792 | 1.04908 | 1.02918 | 2012.06.25 17:17 | 1.03092 | 0.00 | 0.00 | 0.00 | -5.82 | -30 |
3940104 | 2012.06.25 10:04 | sell | 0.01 | eurjpyf | 100.111 | 101.899 | 99.8890 | 2012.06.25 11:11 | 99.8890 | 0.00 | 0.00 | 0.00 | 2.77 | 22 |
3940290 | 2012.06.25 10:08 | buy | 0.32 | gbpusdf | 1.55430 | 1.53635 | 1.56077 | 2012.06.25 17:17 | 1.55545 | 0.00 | 0.00 | 0.00 | 36.80 | 12 |
3942232 | 2012.06.25 11:10 | buy | 0.03 | eurjpyf | 99.9390 | 97.7640 | 100.209 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -29.48 | -78 |
3942441 | 2012.06.25 11:11 | buy | 0.14 | usdjpyf | 79.9540 | 77.8260 | 79.8330 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -84.73 | -48 |
3942601 | 2012.06.25 11:12 | sell | 0.01 | eurjpyf | 99.8070 | 101.611 | 99.1910 | 2012.06.25 17:17 | 99.1910 | 0.00 | 0.00 | 0.00 | 7.75 | 62 |
3942675 | 2012.06.25 11:12 | sell | 0.01 | usdjpyf | 79.9240 | 81.7240 | 79.7340 | 2012.06.25 14:15 | 79.7340 | 0.00 | 0.00 | 0.00 | 2.38 | 19 |
3942681 | 2012.06.25 11:12 | buy | 0.77 | eurjpyf | 99.8970 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -716.01 | -74 |
3942781 | 2012.06.25 11:14 | sell | 0.01 | eurjpyf | 99.8740 | 101.669 | 99.6590 | 2012.06.25 11:52 | 99.6590 | 0.00 | 0.00 | 0.00 | 2.70 | 21 |
3943065 | 2012.06.25 11:19 | buy | 1.35 | eurjpyf | 99.7680 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -1 036.20 | -61 |
3943138 | 2012.06.25 11:19 | buy | 0.25 | usdjpyf | 79.8410 | 77.8260 | 79.8330 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -115.76 | -37 |
3944431 | 2012.06.25 11:52 | sell | 0.01 | eurjpyf | 99.6370 | 101.558 | 99.5480 | 2012.06.25 14:20 | 99.5480 | 0.00 | 0.00 | 0.00 | 1.11 | 9 |
3944587 | 2012.06.25 11:55 | buy | 2.35 | eurjpyf | 99.6380 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -1 419.35 | -48 |
3945047 | 2012.06.25 12:04 | buy | 0.01 | usdcadf | 1.02851 | 1.01048 | 1.03038 | 2012.06.25 14:36 | 1.03038 | 0.00 | 0.00 | 0.00 | 1.81 | 19 |
3945635 | 2012.06.25 12:15 | sell | 0.01 | eurjpyf | 99.7660 | 101.558 | 99.5480 | 2012.06.25 14:20 | 99.5480 | 0.00 | 0.00 | 0.00 | 2.73 | 22 |
3945830 | 2012.06.25 12:21 | sell | 0.01 | nzdusdf | 0.78509 | 0.80313 | 0.77923 | 2012.06.25 17:17 | 0.78612 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
3945959 | 2012.06.25 12:22 | sell | 0.03 | usdcadf | 1.02902 | 1.04908 | 1.02918 | 2012.06.25 17:17 | 1.03092 | 0.00 | 0.00 | 0.00 | -5.53 | -19 |
3948100 | 2012.06.25 13:25 | sell | 0.05 | usdcadf | 1.03004 | 1.04908 | 1.02918 | 2012.06.25 17:17 | 1.03092 | 0.00 | 0.00 | 0.00 | -4.27 | -9 |
3949976 | 2012.06.25 14:14 | buy | 0.44 | usdjpyf | 79.7430 | 77.8260 | 79.8330 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -149.48 | -27 |
3950065 | 2012.06.25 14:15 | sell | 0.01 | usdjpyf | 79.7290 | 81.5290 | 79.5390 | 2012.06.25 17:16 | 79.5390 | 0.00 | 0.00 | 0.00 | 2.39 | 19 |
3950136 | 2012.06.25 14:19 | buy | 0.05 | eurjpyf | 99.5550 | 97.7640 | 100.209 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -24.98 | -40 |
3950218 | 2012.06.25 14:20 | sell | 0.01 | eurjpyf | 99.5260 | 101.327 | 99.3170 | 2012.06.25 16:17 | 99.3170 | 0.00 | 0.00 | 0.00 | 2.63 | 21 |
3950378 | 2012.06.25 14:21 | buy | 4.09 | eurjpyf | 99.5140 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -1 832.12 | -36 |
3951191 | 2012.06.25 14:36 | buy | 0.01 | usdcadf | 1.03057 | 1.01257 | 1.03247 | 2012.06.25 17:17 | 1.03071 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
3951438 | 2012.06.25 14:39 | buy | 0.77 | usdjpyf | 79.6330 | 77.8260 | 79.8330 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -155.02 | -16 |
3951588 | 2012.06.25 14:41 | buy | 0.01 | usdjpyf | 79.6240 | 77.6240 | 80.9240 | 2012.06.25 17:17 | 79.4730 | 0.00 | 0.00 | 0.00 | -1.90 | -15 |
3953873 | 2012.06.25 15:41 | sell | 0.08 | usdcadf | 1.03112 | 1.04908 | 1.02918 | 2012.06.25 17:17 | 1.03092 | 0.00 | 0.00 | 0.00 | 1.55 | 2 |
3953926 | 2012.06.25 15:41 | buy | 7.08 | eurjpyf | 99.4080 | 97.5920 | 99.6020 | 2012.06.25 17:17 | 99.1580 | 0.00 | 0.00 | 0.00 | -2 227.17 | -25 |
3954038 | 2012.06.25 15:42 | sell | 0.02 | usdcadf | 1.03121 | 1.04921 | 1.02331 | 2012.06.25 17:17 | 1.03092 | 0.00 | 0.00 | 0.00 | 0.56 | 3 |
3955429 | 2012.06.25 16:17 | sell | 0.01 | eurjpyf | 99.2910 | 101.212 | 99.2020 | 2012.06.25 17:16 | 99.2020 | 0.00 | 0.00 | 0.00 | 1.12 | 9 |
3955526 | 2012.06.25 16:17 | buy | 0.61 | audusdf | 0.99778 | 0.97982 | 1.00202 | 2012.06.25 17:17 | 0.99825 | 0.00 | 0.00 | 0.00 | 28.67 | 5 |
3956111 | 2012.06.25 16:24 | sell | 0.01 | audnzdf | 1.27004 | 1.28807 | 1.26547 | 2012.06.25 17:17 | 1.27035 | 0.00 | 0.00 | 0.00 | -0.25 | -3 |
3956312 | 2012.06.25 16:28 | sell | 0.01 | eurjpyf | 99.4090 | 101.212 | 99.2020 | 2012.06.25 17:16 | 99.2020 | 0.00 | 0.00 | 0.00 | 2.61 | 21 |
3958241 | 2012.06.25 17:17 | sell | 0.01 | audusdf | 0.99823 | 1.01623 | 0.99403 | 2012.06.25 21:02 | 0.99920 | 0.00 | 0.00 | 0.00 | -0.97 | -10 |
3958263 | 2012.06.25 17:17 | sell | 0.01 | eurjpyf | 99.1540 | 101.325 | 99.3150 | 2012.06.25 21:00 | 99.5690 | 0.00 | 0.00 | 0.00 | -5.21 | -42 |
3958270 | 2012.06.25 17:17 | buy | 0.01 | usdcadf | 1.03097 | 1.01085 | 1.03075 | 2012.06.25 21:00 | 1.02949 | 0.00 | 0.00 | 0.00 | -1.44 | -15 |
3958332 | 2012.06.25 17:17 | sell | 0.01 | usdjpyf | 79.4840 | 81.4930 | 79.5030 | 2012.06.25 20:59 | 79.6790 | 0.00 | 0.00 | 0.00 | -2.45 | -20 |
3958356 | 2012.06.25 17:18 | sell | 0.01 | eurjpyf | 99.1820 | 101.373 | 98.9530 | 2012.06.25 21:03 | 99.5900 | 0.00 | 0.00 | 0.00 | -5.12 | -41 |
3958366 | 2012.06.25 17:18 | sell | 0.01 | eurusdf | 1.24768 | 1.26563 | 1.24153 | 2012.06.25 21:03 | 1.24958 | 0.00 | 0.00 | 0.00 | -1.90 | -19 |
3958376 | 2012.06.25 17:18 | buy | 0.01 | usdcadf | 1.03092 | 1.01292 | 1.03882 | 2012.06.25 21:03 | 1.02938 | 0.00 | 0.00 | 0.00 | -1.50 | -15 |
3958377 | 2012.06.25 17:18 | sell | 0.01 | audnzdf | 1.26989 | 1.28789 | 1.26529 | 2012.06.25 21:01 | 1.27028 | 0.00 | 0.00 | 0.00 | -0.31 | -4 |
3958417 | 2012.06.25 17:19 | sell | 0.01 | eurgbpf | 0.80216 | 0.82016 | 0.79576 | 2012.06.25 21:02 | 0.80301 | 0.00 | 0.00 | 0.00 | -1.32 | -9 |
3958419 | 2012.06.25 17:19 | buy | 0.01 | gbpusdf | 1.55550 | 1.53750 | 1.56170 | 2012.06.25 21:03 | 1.55616 | 0.00 | 0.00 | 0.00 | 0.66 | 7 |
3958426 | 2012.06.25 17:19 | sell | 0.01 | nzdusdf | 0.78586 | 0.80386 | 0.77996 | 2012.06.25 21:01 | 0.78658 | 0.00 | 0.00 | 0.00 | -0.72 | -7 |
3958443 | 2012.06.25 17:20 | sell | 0.01 | usdjpyf | 79.4920 | 81.4940 | 78.1940 | 2012.06.25 21:01 | 79.6910 | 0.00 | 0.00 | 0.00 | -2.50 | -20 |
3958748 | 2012.06.25 17:27 | buy | 0.01 | nzdusdf | 0.78688 | 0.76889 | 0.79279 | 2012.06.25 21:01 | 0.78636 | 0.00 | 0.00 | 0.00 | -0.52 | -5 |
3959202 | 2012.06.25 17:47 | sell | 0.01 | eurjpyf | 99.2830 | 101.325 | 99.3150 | 2012.06.25 21:00 | 99.5680 | 0.00 | 0.00 | 0.00 | -3.58 | -29 |
3959784 | 2012.06.25 18:10 | buy | 0.01 | usdcadf | 1.02995 | 1.01085 | 1.03075 | 2012.06.25 21:00 | 1.02949 | 0.00 | 0.00 | 0.00 | -0.45 | -5 |
3960059 | 2012.06.25 18:18 | sell | 0.01 | usdcadf | 1.02975 | 1.04775 | 1.02785 | 2012.06.25 21:00 | 1.02971 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
3960076 | 2012.06.25 18:18 | sell | 0.01 | usdcadf | 1.02975 | 1.04775 | 1.02185 | 2012.06.25 21:03 | 1.02961 | 0.00 | 0.00 | 0.00 | 0.14 | 1 |
3960193 | 2012.06.25 18:20 | buy | 0.01 | eurusdf | 1.24973 | 1.23169 | 1.25579 | 2012.06.25 21:03 | 1.24943 | 0.00 | 0.00 | 0.00 | -0.30 | -3 |
3960279 | 2012.06.25 18:20 | sell | 0.02 | eurjpyf | 99.4040 | 101.325 | 99.3150 | 2012.06.25 21:00 | 99.5680 | 0.00 | 0.00 | 0.00 | -4.11 | -16 |
3960430 | 2012.06.25 18:23 | buy | 0.01 | eurgbpf | 0.80332 | 0.78528 | 0.80968 | 2012.06.25 21:02 | 0.80279 | 0.00 | 0.00 | 0.00 | -0.82 | -5 |
3962518 | 2012.06.25 19:32 | buy | 0.02 | usdcadf | 1.02876 | 1.01085 | 1.03075 | 2012.06.25 21:00 | 1.02949 | 0.00 | 0.00 | 0.00 | 1.42 | 7 |
3962655 | 2012.06.25 19:33 | buy | 0.01 | eurjpyf | 99.5000 | 97.7050 | 99.7150 | 2012.06.25 21:00 | 99.5470 | 0.00 | 0.00 | 0.00 | 0.59 | 5 |
3962697 | 2012.06.25 19:34 | buy | 0.01 | eurjpyf | 99.5130 | 97.7120 | 100.132 | 2012.06.25 21:03 | 99.5710 | 0.00 | 0.00 | 0.00 | 0.72 | 6 |
3962763 | 2012.06.25 19:35 | buy | 0.01 | audusdf | 0.99977 | 0.98177 | 1.00397 | 2012.06.25 21:02 | 0.99898 | 0.00 | 0.00 | 0.00 | -0.79 | -8 |
3962810 | 2012.06.25 19:36 | sell | 0.01 | usdjpyf | 79.5910 | 81.4930 | 79.5030 | 2012.06.25 20:59 | 79.6780 | 0.00 | 0.00 | 0.00 | -1.09 | -9 |
3963395 | 2012.06.25 20:02 | buy | 0.01 | usdjpyf | 79.6170 | 77.8170 | 79.8070 | 2012.06.25 20:59 | 79.6620 | 0.00 | 0.00 | 0.00 | 0.56 | 5 |
3963420 | 2012.06.25 20:02 | buy | 0.01 | usdjpyf | 79.6180 | 77.6180 | 80.9180 | 2012.06.25 21:01 | 79.6730 | 0.00 | 0.00 | 0.00 | 0.69 | 6 |
3963433 | 2012.06.25 20:02 | sell | 0.03 | eurjpyf | 99.5260 | 101.325 | 99.3150 | 2012.06.25 21:00 | 99.5680 | 0.00 | 0.00 | 0.00 | -1.58 | -4 |
3963546 | 2012.06.25 20:03 | sell | 0.01 | eurjpyf | 99.5990 | 101.373 | 98.9530 | 2012.06.25 21:03 | 99.5900 | 0.00 | 0.00 | 0.00 | 0.11 | 1 |
3964427 | 2012.06.25 20:37 | sell | 0.02 | usdjpyf | 79.6930 | 81.4930 | 79.5030 | 2012.06.25 20:59 | 79.6770 | 0.00 | 0.00 | 0.00 | 0.40 | 2 |
4162141 | 2012.06.30 23:59 | balance | IR | 22.27 | 0 |
4344487 | 2012.07.08 20:13 | balance | | 25 000.00 | 0 |
4347048 | 2012.07.09 00:43 | buy | 0.01 | eurusdf | 1.22623 | 1.20823 | 1.23233 | 2012.07.09 18:32 | 1.23233 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
4347069 | 2012.07.09 00:44 | sell | 0.01 | eurusdf | 1.22608 | 1.24794 | 1.22384 | 2012.07.10 17:06 | 1.22384 | 0.00 | 0.00 | 0.00 | 2.24 | 22 |
4347127 | 2012.07.09 00:46 | buy | 0.01 | eurjpyf | 97.6980 | 94.7790 | 97.2200 | 2012.07.15 23:05 | 97.2200 | 0.00 | 0.00 | 0.01 | -6.03 | -48 |
4347133 | 2012.07.09 00:47 | sell | 0.01 | gbpusdf | 1.54789 | 1.57329 | 1.54909 | 2012.07.11 20:34 | 1.54909 | 0.00 | 0.00 | -0.04 | -1.20 | -12 |
4347137 | 2012.07.09 00:47 | buy | 0.01 | eurgbpf | 0.79218 | 0.75837 | 0.78375 | 2012.07.23 09:57 | 0.77708 | 0.00 | 0.00 | -0.26 | -23.48 | -151 |
4347150 | 2012.07.09 00:48 | sell | 0.01 | eurgbpf | 0.79191 | 0.80991 | 0.78551 | 2012.07.16 11:10 | 0.78551 | 0.00 | 0.00 | 0.06 | 9.95 | 64 |
4347151 | 2012.07.09 00:48 | sell | 0.01 | usdcadf | 1.01880 | 1.04152 | 1.01562 | 2012.07.13 12:36 | 1.01562 | 0.00 | 0.00 | 0.07 | 3.13 | 32 |
4347157 | 2012.07.09 00:49 | buy | 0.01 | audusdf | 1.02083 | 1.00005 | 1.02225 | 2012.07.10 10:45 | 1.02225 | 0.00 | 0.00 | 0.06 | 1.42 | 14 |
4347166 | 2012.07.09 00:50 | buy | 0.01 | usdcadf | 1.01902 | 0.99069 | 1.01659 | 2012.07.23 08:38 | 1.01659 | 0.00 | 0.00 | -0.42 | -2.39 | -24 |
4347181 | 2012.07.09 00:51 | sell | 0.01 | audusdf | 1.02059 | 1.03859 | 1.01639 | 2012.07.09 10:00 | 1.01639 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
4347187 | 2012.07.09 00:51 | sell | 0.01 | nzdusdf | 0.79748 | 0.81546 | 0.79156 | 2012.07.12 08:04 | 0.79156 | 0.00 | 0.00 | -0.30 | 5.92 | 59 |
4347231 | 2012.07.09 00:52 | buy | 0.01 | usdjpyf | 79.6890 | 76.3830 | 79.6830 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -21.56 | -168 |
4347249 | 2012.07.09 00:52 | sell | 0.01 | audnzdf | 1.27943 | 1.30783 | 1.28481 | 2012.07.12 03:34 | 1.28481 | 0.00 | 0.00 | -0.26 | -4.27 | -54 |
4347280 | 2012.07.09 00:55 | sell | 0.01 | eurusdf | 1.22680 | 1.24773 | 1.22793 | 2012.07.09 10:08 | 1.22793 | 0.00 | 0.00 | 0.00 | -1.13 | -11 |
4347308 | 2012.07.09 00:57 | sell | 0.01 | gbpusdf | 1.54796 | 1.56896 | 1.54906 | 2012.07.09 09:52 | 1.54906 | 0.00 | 0.00 | 0.00 | -1.10 | -11 |
4347319 | 2012.07.09 00:57 | buy | 0.01 | eurjpyf | 97.8010 | 95.7480 | 97.7580 | 2012.07.09 03:18 | 97.7580 | 0.00 | 0.00 | 0.00 | -0.54 | -4 |
4347335 | 2012.07.09 00:59 | buy | 0.01 | usdcadf | 1.01939 | 1.00139 | 1.02129 | 2012.07.09 13:59 | 1.02129 | 0.00 | 0.00 | 0.00 | 1.86 | 19 |
4347420 | 2012.07.09 00:59 | sell | 0.01 | eurusdf | 1.22791 | 1.24773 | 1.22793 | 2012.07.09 10:08 | 1.22793 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
4347499 | 2012.07.09 01:01 | buy | 0.01 | usdjpyf | 79.6660 | 77.6540 | 79.6440 | 2012.07.09 04:48 | 79.6440 | 0.00 | 0.00 | 0.00 | -0.28 | -2 |
4347673 | 2012.07.09 01:08 | buy | 0.01 | eurusdf | 1.22815 | 1.20923 | 1.22903 | 2012.07.09 03:51 | 1.22903 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4347840 | 2012.07.09 01:21 | buy | 0.01 | eurusdf | 1.22722 | 1.20923 | 1.22903 | 2012.07.09 03:51 | 1.22903 | 0.00 | 0.00 | 0.00 | 1.81 | 18 |
4347903 | 2012.07.09 01:24 | buy | 0.01 | eurjpyf | 97.6820 | 95.7480 | 97.7580 | 2012.07.09 03:18 | 97.7580 | 0.00 | 0.00 | 0.00 | 0.95 | 8 |
4348147 | 2012.07.09 01:33 | buy | 0.01 | usdjpyf | 79.5730 | 77.6540 | 79.6440 | 2012.07.09 04:48 | 79.6440 | 0.00 | 0.00 | 0.00 | 0.89 | 7 |
4348196 | 2012.07.09 01:34 | sell | 0.01 | eurjpyf | 97.6330 | 99.8400 | 97.4200 | 2012.07.10 09:26 | 97.4200 | 0.00 | 0.00 | -0.01 | 2.69 | 21 |
4348216 | 2012.07.09 01:35 | sell | 0.01 | eurjpyf | 97.6370 | 99.8030 | 97.7930 | 2012.07.09 10:51 | 97.7930 | 0.00 | 0.00 | 0.00 | -1.96 | -16 |
4348282 | 2012.07.09 01:36 | sell | 0.01 | usdjpyf | 79.5180 | 81.5310 | 79.5410 | 2012.07.09 12:47 | 79.5410 | 0.00 | 0.00 | 0.00 | -0.29 | -2 |
4348366 | 2012.07.09 01:38 | sell | 0.01 | usdjpyf | 79.4770 | 81.4990 | 78.1990 | 2012.07.23 04:38 | 78.1990 | 0.00 | 0.00 | -0.04 | 16.34 | 128 |
4348584 | 2012.07.09 01:43 | buy | 0.02 | eurjpyf | 97.5470 | 95.7480 | 97.7580 | 2012.07.09 03:18 | 97.7580 | 0.00 | 0.00 | 0.00 | 5.30 | 21 |
4348623 | 2012.07.09 01:44 | buy | 0.02 | usdjpyf | 79.4560 | 77.6540 | 79.6440 | 2012.07.09 04:48 | 79.6440 | 0.00 | 0.00 | 0.00 | 4.72 | 19 |
4349058 | 2012.07.09 02:06 | buy | 0.01 | gbpusdf | 1.54891 | 1.53086 | 1.55506 | 2012.07.11 09:18 | 1.55506 | 0.00 | 0.00 | 0.02 | 6.15 | 62 |
4349082 | 2012.07.09 02:06 | buy | 0.01 | gbpusdf | 1.54883 | 1.53083 | 1.55073 | 2012.07.09 09:17 | 1.55073 | 0.00 | 0.00 | 0.00 | 1.90 | 19 |
4349564 | 2012.07.09 02:35 | buy | 0.01 | audnzdf | 1.28006 | 1.26208 | 1.28468 | 2012.07.11 08:16 | 1.28468 | 0.00 | 0.00 | 0.04 | 3.67 | 46 |
4350144 | 2012.07.09 03:18 | sell | 0.01 | eurjpyf | 97.7650 | 99.8030 | 97.7930 | 2012.07.09 10:51 | 97.7930 | 0.00 | 0.00 | 0.00 | -0.35 | -3 |
4350451 | 2012.07.09 03:49 | sell | 0.01 | usdcadf | 1.01879 | 1.04006 | 1.02016 | 2012.07.09 16:48 | 1.02016 | 0.00 | 0.00 | 0.00 | -1.34 | -14 |
4350588 | 2012.07.09 03:51 | sell | 0.02 | eurusdf | 1.22882 | 1.24773 | 1.22793 | 2012.07.09 10:08 | 1.22793 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
4350652 | 2012.07.09 03:52 | sell | 0.01 | gbpusdf | 1.54897 | 1.56896 | 1.54906 | 2012.07.09 09:52 | 1.54906 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
4350741 | 2012.07.09 03:53 | buy | 0.01 | eurusdf | 1.22918 | 1.21013 | 1.22993 | 2012.07.09 12:20 | 1.22993 | 0.00 | 0.00 | 0.00 | 0.75 | 8 |
4350985 | 2012.07.09 04:00 | buy | 0.01 | eurjpyf | 97.8340 | 96.0340 | 98.0440 | 2012.07.09 07:25 | 98.0440 | 0.00 | 0.00 | 0.00 | 2.63 | 21 |
4351669 | 2012.07.09 04:46 | sell | 0.02 | eurjpyf | 97.8780 | 99.8030 | 97.7930 | 2012.07.09 10:51 | 97.7930 | 0.00 | 0.00 | 0.00 | 2.14 | 8 |
4351714 | 2012.07.09 04:47 | sell | 0.01 | usdjpyf | 79.6280 | 81.5310 | 79.5410 | 2012.07.09 12:47 | 79.5410 | 0.00 | 0.00 | 0.00 | 1.09 | 9 |
4351785 | 2012.07.09 04:48 | buy | 0.01 | usdjpyf | 79.6610 | 77.4310 | 79.4210 | 2012.07.10 12:25 | 79.4210 | 0.00 | 0.00 | 0.00 | -3.02 | -24 |
4351940 | 2012.07.09 04:53 | sell | 0.03 | eurjpyf | 97.9900 | 99.8030 | 97.7930 | 2012.07.09 10:51 | 97.7930 | 0.00 | 0.00 | 0.00 | 7.41 | 20 |
4353558 | 2012.07.09 07:26 | sell | 0.01 | eurjpyf | 97.9600 | 99.8400 | 97.4200 | 2012.07.10 09:26 | 97.4200 | 0.00 | 0.00 | -0.01 | 6.81 | 54 |
4353579 | 2012.07.09 07:27 | buy | 0.01 | eurjpyf | 97.9830 | 95.9260 | 97.9360 | 2012.07.09 12:29 | 97.9360 | 0.00 | 0.00 | 0.00 | -0.59 | -5 |
4353656 | 2012.07.09 07:33 | sell | 0.02 | usdjpyf | 79.7330 | 81.5310 | 79.5410 | 2012.07.09 12:47 | 79.5410 | 0.00 | 0.00 | 0.00 | 4.83 | 19 |
4355130 | 2012.07.09 09:00 | sell | 0.03 | eurusdf | 1.22990 | 1.24773 | 1.22793 | 2012.07.09 10:08 | 1.22793 | 0.00 | 0.00 | 0.00 | 5.91 | 20 |
4355214 | 2012.07.09 09:01 | sell | 0.01 | eurusdf | 1.22992 | 1.24794 | 1.22384 | 2012.07.10 17:06 | 1.22384 | 0.00 | 0.00 | 0.00 | 6.08 | 61 |
4355450 | 2012.07.09 09:08 | sell | 0.02 | gbpusdf | 1.54995 | 1.56896 | 1.54906 | 2012.07.09 09:52 | 1.54906 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
4355803 | 2012.07.09 09:17 | buy | 0.01 | nzdusdf | 0.79691 | 0.77577 | 0.79967 | 2012.07.11 12:53 | 0.79967 | 0.00 | 0.00 | 0.06 | 2.76 | 28 |
4356345 | 2012.07.09 09:32 | sell | 0.03 | gbpusdf | 1.55105 | 1.56896 | 1.54906 | 2012.07.09 09:52 | 1.54906 | 0.00 | 0.00 | 0.00 | 5.97 | 20 |
4357021 | 2012.07.09 09:52 | buy | 0.01 | audusdf | 1.01809 | 1.00005 | 1.02225 | 2012.07.10 10:45 | 1.02225 | 0.00 | 0.00 | 0.06 | 4.16 | 42 |
4357208 | 2012.07.09 09:53 | sell | 0.01 | usdcadf | 1.01997 | 1.04006 | 1.02016 | 2012.07.09 16:48 | 1.02016 | 0.00 | 0.00 | 0.00 | -0.19 | -2 |
4357489 | 2012.07.09 09:55 | buy | 0.01 | nzdusdf | 0.79380 | 0.77577 | 0.79967 | 2012.07.11 12:53 | 0.79967 | 0.00 | 0.00 | 0.06 | 5.87 | 59 |
4358156 | 2012.07.09 10:00 | sell | 0.01 | audusdf | 1.01620 | 1.04534 | 1.02289 | 2012.07.11 20:05 | 1.02289 | 0.00 | 0.00 | -0.26 | -6.69 | -67 |
4358468 | 2012.07.09 10:08 | buy | 0.01 | eurusdf | 1.22803 | 1.21013 | 1.22993 | 2012.07.09 12:20 | 1.22993 | 0.00 | 0.00 | 0.00 | 1.90 | 19 |
4358607 | 2012.07.09 10:09 | buy | 0.01 | eurjpyf | 97.8470 | 95.9260 | 97.9360 | 2012.07.09 12:29 | 97.9360 | 0.00 | 0.00 | 0.00 | 1.12 | 9 |
4360062 | 2012.07.09 11:10 | buy | 0.02 | eurjpyf | 97.7320 | 95.9260 | 97.9360 | 2012.07.09 12:29 | 97.9360 | 0.00 | 0.00 | 0.00 | 5.13 | 20 |
4362375 | 2012.07.09 12:46 | buy | 0.01 | usdjpyf | 79.5500 | 77.4310 | 79.4210 | 2012.07.10 12:25 | 79.4210 | 0.00 | 0.00 | 0.00 | -1.62 | -13 |
4362458 | 2012.07.09 12:48 | sell | 0.01 | usdjpyf | 79.5230 | 81.4230 | 79.4330 | 2012.07.10 08:36 | 79.4330 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4363569 | 2012.07.09 13:51 | sell | 0.02 | usdcadf | 1.02099 | 1.04006 | 1.02016 | 2012.07.09 16:48 | 1.02016 | 0.00 | 0.00 | 0.00 | 1.63 | 8 |
4363735 | 2012.07.09 13:59 | buy | 0.01 | usdcadf | 1.02145 | 0.99940 | 1.01930 | 2012.07.10 14:22 | 1.01930 | 0.00 | 0.00 | -0.03 | -2.11 | -21 |
4364551 | 2012.07.09 14:32 | buy | 0.01 | usdcadf | 1.02046 | 0.99940 | 1.01930 | 2012.07.10 14:22 | 1.01930 | 0.00 | 0.00 | -0.03 | -1.14 | -12 |
4364585 | 2012.07.09 14:35 | sell | 0.01 | audusdf | 1.01893 | 1.04534 | 1.02289 | 2012.07.11 20:05 | 1.02289 | 0.00 | 0.00 | -0.26 | -3.96 | -40 |
4366605 | 2012.07.09 16:00 | sell | 0.01 | usdjpyf | 79.6220 | 81.4230 | 79.4330 | 2012.07.10 08:36 | 79.4330 | 0.00 | 0.00 | 0.00 | 2.38 | 19 |
4366652 | 2012.07.09 16:00 | sell | 0.03 | usdcadf | 1.02196 | 1.04006 | 1.02016 | 2012.07.09 16:48 | 1.02016 | 0.00 | 0.00 | 0.00 | 5.29 | 18 |
4367545 | 2012.07.09 16:32 | sell | 0.01 | gbpusdf | 1.55166 | 1.57329 | 1.54909 | 2012.07.11 20:34 | 1.54909 | 0.00 | 0.00 | -0.04 | 2.57 | 26 |
4368332 | 2012.07.09 16:48 | sell | 0.01 | usdcadf | 1.01984 | 1.03885 | 1.01895 | 2012.07.09 20:08 | 1.01895 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
4369969 | 2012.07.09 17:56 | sell | 0.01 | usdcadf | 1.02080 | 1.03885 | 1.01895 | 2012.07.09 20:08 | 1.01895 | 0.00 | 0.00 | 0.00 | 1.82 | 18 |
4370909 | 2012.07.09 18:32 | buy | 0.01 | eurusdf | 1.23225 | 1.19962 | 1.22393 | 2012.07.13 15:45 | 1.22393 | 0.00 | 0.00 | -0.05 | -8.32 | -83 |
4372070 | 2012.07.09 19:40 | buy | 0.02 | usdcadf | 1.01946 | 0.99940 | 1.01930 | 2012.07.10 14:22 | 1.01930 | 0.00 | 0.00 | -0.06 | -0.31 | -2 |
4372491 | 2012.07.09 20:08 | sell | 0.01 | usdcadf | 1.01881 | 1.03896 | 1.01906 | 2012.07.10 10:41 | 1.01906 | 0.00 | 0.00 | 0.01 | -0.25 | -3 |
4372895 | 2012.07.09 20:47 | sell | 0.01 | usdcadf | 1.01994 | 1.03896 | 1.01906 | 2012.07.10 10:41 | 1.01906 | 0.00 | 0.00 | 0.01 | 0.86 | 9 |
4378577 | 2012.07.10 04:27 | sell | 0.01 | eurjpyf | 97.7790 | 99.5800 | 97.5700 | 2012.07.10 08:40 | 97.5700 | 0.00 | 0.00 | 0.00 | 2.64 | 21 |
4378588 | 2012.07.10 04:28 | sell | 0.01 | eurusdf | 1.22958 | 1.25039 | 1.23059 | 2012.07.10 13:51 | 1.23059 | 0.00 | 0.00 | 0.00 | -1.01 | -10 |
4378590 | 2012.07.10 04:28 | sell | 0.01 | gbpusdf | 1.55059 | 1.56959 | 1.54969 | 2012.07.10 09:28 | 1.54969 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
4380158 | 2012.07.10 05:45 | buy | 0.01 | eurusdf | 1.22862 | 1.19962 | 1.22393 | 2012.07.13 15:45 | 1.22393 | 0.00 | 0.00 | -0.04 | -4.69 | -47 |
4380281 | 2012.07.10 05:50 | sell | 0.02 | usdcadf | 1.02092 | 1.03896 | 1.01906 | 2012.07.10 10:41 | 1.01906 | 0.00 | 0.00 | 0.00 | 3.65 | 19 |
4381793 | 2012.07.10 08:02 | buy | 0.01 | gbpusdf | 1.55134 | 1.53226 | 1.55216 | 2012.07.10 10:30 | 1.55216 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
4381872 | 2012.07.10 08:09 | sell | 0.01 | gbpusdf | 1.55158 | 1.56959 | 1.54969 | 2012.07.10 09:28 | 1.54969 | 0.00 | 0.00 | 0.00 | 1.89 | 19 |
4382426 | 2012.07.10 08:36 | buy | 0.02 | usdjpyf | 79.4340 | 77.4310 | 79.4210 | 2012.07.10 12:25 | 79.4210 | 0.00 | 0.00 | 0.00 | -0.33 | -1 |
4382596 | 2012.07.10 08:37 | sell | 0.01 | usdjpyf | 79.4060 | 81.2040 | 79.2140 | 2012.07.11 13:59 | 79.2140 | 0.00 | 0.00 | 0.00 | 2.42 | 19 |
4382759 | 2012.07.10 08:40 | sell | 0.01 | eurjpyf | 97.5490 | 99.4710 | 97.4610 | 2012.07.10 09:23 | 97.4610 | 0.00 | 0.00 | 0.00 | 1.10 | 9 |
4382964 | 2012.07.10 08:50 | buy | 0.01 | eurusdf | 1.22982 | 1.21081 | 1.23061 | 2012.07.10 10:30 | 1.23061 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
4383151 | 2012.07.10 08:57 | sell | 0.01 | eurjpyf | 97.6800 | 99.4710 | 97.4610 | 2012.07.10 09:23 | 97.4610 | 0.00 | 0.00 | 0.00 | 2.76 | 22 |
4383562 | 2012.07.10 09:08 | sell | 0.01 | audnzdf | 1.28201 | 1.30783 | 1.28481 | 2012.07.12 03:34 | 1.28481 | 0.00 | 0.00 | -0.21 | -2.22 | -28 |
4383920 | 2012.07.10 09:23 | buy | 0.03 | usdjpyf | 79.3310 | 77.4310 | 79.4210 | 2012.07.10 12:25 | 79.4210 | 0.00 | 0.00 | 0.00 | 3.40 | 9 |
4384108 | 2012.07.10 09:24 | buy | 0.01 | eurusdf | 1.22881 | 1.21081 | 1.23061 | 2012.07.10 10:30 | 1.23061 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
4384129 | 2012.07.10 09:25 | buy | 0.01 | gbpusdf | 1.55024 | 1.53226 | 1.55216 | 2012.07.10 10:30 | 1.55216 | 0.00 | 0.00 | 0.00 | 1.92 | 19 |
4384294 | 2012.07.10 09:25 | sell | 0.01 | eurjpyf | 97.4450 | 99.6360 | 97.5960 | 2012.07.10 14:20 | 97.5960 | 0.00 | 0.00 | 0.00 | -1.91 | -15 |
4384540 | 2012.07.10 09:26 | sell | 0.01 | eurjpyf | 97.3820 | 99.5530 | 97.1330 | 2012.07.11 02:32 | 97.1330 | 0.00 | 0.00 | -0.01 | 3.14 | 25 |
4384879 | 2012.07.10 09:28 | buy | 0.01 | eurjpyf | 97.3220 | 94.7790 | 97.2200 | 2012.07.15 23:05 | 97.2200 | 0.00 | 0.00 | 0.01 | -1.28 | -10 |
4385048 | 2012.07.10 09:29 | sell | 0.01 | gbpusdf | 1.54993 | 1.57253 | 1.55263 | 2012.07.10 13:05 | 1.55263 | 0.00 | 0.00 | 0.00 | -2.70 | -27 |
4385555 | 2012.07.10 09:45 | sell | 0.01 | gbpusdf | 1.55091 | 1.57253 | 1.55263 | 2012.07.10 13:05 | 1.55263 | 0.00 | 0.00 | 0.00 | -1.72 | -17 |
4386090 | 2012.07.10 10:15 | buy | 0.05 | usdjpyf | 79.2290 | 77.4310 | 79.4210 | 2012.07.10 12:25 | 79.4210 | 0.00 | 0.00 | 0.00 | 12.09 | 19 |
4386407 | 2012.07.10 10:25 | sell | 0.01 | eurusdf | 1.23056 | 1.25039 | 1.23059 | 2012.07.10 13:51 | 1.23059 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
4386793 | 2012.07.10 10:30 | sell | 0.02 | gbpusdf | 1.55255 | 1.57253 | 1.55263 | 2012.07.10 13:05 | 1.55263 | 0.00 | 0.00 | 0.00 | -0.16 | -1 |
4386924 | 2012.07.10 10:30 | sell | 0.01 | eurjpyf | 97.5670 | 99.6360 | 97.5960 | 2012.07.10 14:20 | 97.5960 | 0.00 | 0.00 | 0.00 | -0.37 | -3 |
4386990 | 2012.07.10 10:31 | buy | 0.01 | gbpusdf | 1.55265 | 1.53463 | 1.55453 | 2012.07.10 10:50 | 1.55453 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4387113 | 2012.07.10 10:32 | buy | 0.01 | eurusdf | 1.23125 | 1.21315 | 1.23295 | 2012.07.10 11:32 | 1.23295 | 0.00 | 0.00 | 0.00 | 1.70 | 17 |
4387535 | 2012.07.10 10:39 | sell | 0.03 | gbpusdf | 1.55352 | 1.57253 | 1.55263 | 2012.07.10 13:05 | 1.55263 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
4387795 | 2012.07.10 10:40 | sell | 0.02 | eurusdf | 1.23148 | 1.25039 | 1.23059 | 2012.07.10 13:51 | 1.23059 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
4388064 | 2012.07.10 10:41 | sell | 0.02 | audusdf | 1.02181 | 1.04534 | 1.02289 | 2012.07.11 20:05 | 1.02289 | 0.00 | 0.00 | -0.26 | -2.16 | -11 |
4388206 | 2012.07.10 10:44 | sell | 0.02 | eurjpyf | 97.6860 | 99.6360 | 97.5960 | 2012.07.10 14:20 | 97.5960 | 0.00 | 0.00 | 0.00 | 2.27 | 9 |
4388366 | 2012.07.10 10:45 | buy | 0.01 | audusdf | 1.02257 | 1.00183 | 1.02403 | 2012.07.11 09:37 | 1.02403 | 0.00 | 0.00 | 0.06 | 1.46 | 15 |
4388761 | 2012.07.10 10:46 | buy | 0.03 | usdcadf | 1.01846 | 0.99940 | 1.01930 | 2012.07.10 14:22 | 1.01930 | 0.00 | 0.00 | 0.00 | 2.47 | 8 |
4389102 | 2012.07.10 10:50 | buy | 0.01 | gbpusdf | 1.55461 | 1.53231 | 1.55221 | 2012.07.10 15:14 | 1.55221 | 0.00 | 0.00 | 0.00 | -2.40 | -24 |
4389492 | 2012.07.10 11:00 | sell | 0.01 | usdcadf | 1.01851 | 1.03753 | 1.01763 | 2012.07.10 15:24 | 1.01763 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
4389546 | 2012.07.10 11:00 | buy | 0.01 | gbpusdf | 1.55350 | 1.53231 | 1.55221 | 2012.07.10 15:14 | 1.55221 | 0.00 | 0.00 | 0.00 | -1.29 | -13 |
4389966 | 2012.07.10 11:09 | buy | 0.01 | eurjpyf | 97.7620 | 95.5950 | 97.6050 | 2012.07.10 15:33 | 97.6050 | 0.00 | 0.00 | 0.00 | -1.98 | -16 |
4390072 | 2012.07.10 11:10 | sell | 0.01 | eurjpyf | 97.7530 | 99.5530 | 97.1330 | 2012.07.11 02:32 | 97.1330 | 0.00 | 0.00 | -0.01 | 7.82 | 62 |
4390636 | 2012.07.10 11:32 | buy | 0.05 | usdcadf | 1.01746 | 0.99940 | 1.01930 | 2012.07.10 14:22 | 1.01930 | 0.00 | 0.00 | 0.00 | 9.03 | 18 |
4390708 | 2012.07.10 11:32 | sell | 0.03 | eurusdf | 1.23282 | 1.25039 | 1.23059 | 2012.07.10 13:51 | 1.23059 | 0.00 | 0.00 | 0.00 | 6.69 | 22 |
4391077 | 2012.07.10 11:33 | buy | 0.01 | eurusdf | 1.23320 | 1.20872 | 1.22852 | 2012.07.10 15:17 | 1.22852 | 0.00 | 0.00 | 0.00 | -4.68 | -47 |
4391318 | 2012.07.10 11:34 | sell | 0.05 | gbpusdf | 1.55443 | 1.57253 | 1.55263 | 2012.07.10 13:05 | 1.55263 | 0.00 | 0.00 | 0.00 | 9.00 | 18 |
4391430 | 2012.07.10 11:35 | sell | 0.03 | eurjpyf | 97.8340 | 99.6360 | 97.5960 | 2012.07.10 14:20 | 97.5960 | 0.00 | 0.00 | 0.00 | 8.98 | 24 |
4392036 | 2012.07.10 11:57 | buy | 0.01 | eurusdf | 1.23220 | 1.20872 | 1.22852 | 2012.07.10 15:17 | 1.22852 | 0.00 | 0.00 | 0.00 | -3.68 | -37 |
4392754 | 2012.07.10 12:25 | buy | 0.01 | usdjpyf | 79.4360 | 77.4260 | 79.4160 | 2012.07.11 15:51 | 79.4160 | 0.00 | 0.00 | 0.00 | -0.25 | -2 |
4392951 | 2012.07.10 12:32 | buy | 0.02 | eurusdf | 1.23131 | 1.20872 | 1.22852 | 2012.07.10 15:17 | 1.22852 | 0.00 | 0.00 | 0.00 | -5.58 | -28 |
4393852 | 2012.07.10 13:10 | buy | 0.02 | gbpusdf | 1.55245 | 1.53231 | 1.55221 | 2012.07.10 15:14 | 1.55221 | 0.00 | 0.00 | 0.00 | -0.48 | -2 |
4394651 | 2012.07.10 14:00 | buy | 0.03 | eurusdf | 1.23040 | 1.20872 | 1.22852 | 2012.07.10 15:17 | 1.22852 | 0.00 | 0.00 | 0.00 | -5.64 | -19 |
4394869 | 2012.07.10 14:01 | sell | 0.01 | eurusdf | 1.22951 | 1.24755 | 1.22775 | 2012.07.10 14:21 | 1.22775 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
4395026 | 2012.07.10 14:02 | buy | 0.05 | eurusdf | 1.22952 | 1.20872 | 1.22852 | 2012.07.10 15:17 | 1.22852 | 0.00 | 0.00 | 0.00 | -5.00 | -10 |
4395148 | 2012.07.10 14:06 | sell | 0.01 | gbpusdf | 1.55220 | 1.57018 | 1.55028 | 2012.07.10 14:21 | 1.55028 | 0.00 | 0.00 | 0.00 | 1.92 | 19 |
4395309 | 2012.07.10 14:09 | buy | 0.01 | eurjpyf | 97.6420 | 95.5950 | 97.6050 | 2012.07.10 15:33 | 97.6050 | 0.00 | 0.00 | 0.00 | -0.47 | -4 |
4395577 | 2012.07.10 14:11 | buy | 0.03 | gbpusdf | 1.55140 | 1.53231 | 1.55221 | 2012.07.10 15:14 | 1.55221 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
4395759 | 2012.07.10 14:13 | buy | 0.08 | eurusdf | 1.22859 | 1.20872 | 1.22852 | 2012.07.10 15:17 | 1.22852 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
4396130 | 2012.07.10 14:20 | sell | 0.01 | eurjpyf | 97.5830 | 99.3800 | 97.3700 | 2012.07.10 14:43 | 97.3700 | 0.00 | 0.00 | 0.00 | 2.68 | 21 |
4396350 | 2012.07.10 14:21 | sell | 0.01 | eurusdf | 1.22765 | 1.24753 | 1.22773 | 2012.07.10 15:56 | 1.22773 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
4396443 | 2012.07.10 14:21 | buy | 0.02 | eurjpyf | 97.5150 | 95.5950 | 97.6050 | 2012.07.10 15:33 | 97.6050 | 0.00 | 0.00 | 0.00 | 2.27 | 9 |
4396498 | 2012.07.10 14:21 | buy | 0.05 | gbpusdf | 1.55031 | 1.53231 | 1.55221 | 2012.07.10 15:14 | 1.55221 | 0.00 | 0.00 | 0.00 | 9.50 | 19 |
4396694 | 2012.07.10 14:22 | buy | 0.14 | eurusdf | 1.22767 | 1.20872 | 1.22852 | 2012.07.10 15:17 | 1.22852 | 0.00 | 0.00 | 0.00 | 11.90 | 9 |
4396744 | 2012.07.10 14:22 | buy | 0.01 | usdcadf | 1.01954 | 0.99947 | 1.01937 | 2012.07.10 16:14 | 1.01937 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
4396787 | 2012.07.10 14:22 | sell | 0.01 | gbpusdf | 1.55025 | 1.57136 | 1.55146 | 2012.07.10 16:11 | 1.55146 | 0.00 | 0.00 | 0.00 | -1.21 | -12 |
4397146 | 2012.07.10 14:26 | buy | 0.25 | eurusdf | 1.22686 | 1.20872 | 1.22852 | 2012.07.10 15:17 | 1.22852 | 0.00 | 0.00 | 0.00 | 41.50 | 17 |
4397185 | 2012.07.10 14:26 | sell | 0.01 | usdcadf | 1.01942 | 1.03753 | 1.01763 | 2012.07.10 15:24 | 1.01763 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
4398051 | 2012.07.10 14:38 | buy | 0.01 | usdcadf | 1.01848 | 0.99947 | 1.01937 | 2012.07.10 16:14 | 1.01937 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
4398229 | 2012.07.10 14:42 | buy | 0.03 | eurjpyf | 97.3910 | 95.5950 | 97.6050 | 2012.07.10 15:33 | 97.6050 | 0.00 | 0.00 | 0.00 | 8.09 | 21 |
4398375 | 2012.07.10 14:43 | sell | 0.01 | eurjpyf | 97.3860 | 99.4220 | 97.4120 | 2012.07.10 16:13 | 97.4120 | 0.00 | 0.00 | 0.00 | -0.33 | -3 |
4398523 | 2012.07.10 14:47 | sell | 0.01 | gbpusdf | 1.55126 | 1.57136 | 1.55146 | 2012.07.10 16:11 | 1.55146 | 0.00 | 0.00 | 0.00 | -0.20 | -2 |
4399307 | 2012.07.10 15:12 | sell | 0.01 | eurjpyf | 97.5010 | 99.4220 | 97.4120 | 2012.07.10 16:13 | 97.4120 | 0.00 | 0.00 | 0.00 | 1.12 | 9 |
4399395 | 2012.07.10 15:16 | sell | 0.02 | gbpusdf | 1.55232 | 1.57136 | 1.55146 | 2012.07.10 16:11 | 1.55146 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
4399526 | 2012.07.10 15:17 | sell | 0.01 | eurusdf | 1.22860 | 1.24753 | 1.22773 | 2012.07.10 15:56 | 1.22773 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
4399796 | 2012.07.10 15:23 | sell | 0.03 | gbpusdf | 1.55337 | 1.57136 | 1.55146 | 2012.07.10 16:11 | 1.55146 | 0.00 | 0.00 | 0.00 | 5.73 | 19 |
4399939 | 2012.07.10 15:24 | sell | 0.02 | eurusdf | 1.22951 | 1.24753 | 1.22773 | 2012.07.10 15:56 | 1.22773 | 0.00 | 0.00 | 0.00 | 3.56 | 18 |
4400097 | 2012.07.10 15:25 | buy | 0.01 | gbpusdf | 1.55391 | 1.53055 | 1.55045 | 2012.07.10 17:49 | 1.55045 | 0.00 | 0.00 | 0.00 | -3.46 | -35 |
4400421 | 2012.07.10 15:31 | buy | 0.02 | usdcadf | 1.01746 | 0.99947 | 1.01937 | 2012.07.10 16:14 | 1.01937 | 0.00 | 0.00 | 0.00 | 3.75 | 19 |
4400516 | 2012.07.10 15:35 | sell | 0.02 | eurjpyf | 97.6210 | 99.4220 | 97.4120 | 2012.07.10 16:13 | 97.4120 | 0.00 | 0.00 | 0.00 | 5.26 | 21 |
4400669 | 2012.07.10 15:40 | buy | 0.01 | gbpusdf | 1.55295 | 1.53055 | 1.55045 | 2012.07.10 17:49 | 1.55045 | 0.00 | 0.00 | 0.00 | -2.50 | -25 |
4401045 | 2012.07.10 15:56 | sell | 0.01 | eurusdf | 1.22758 | 1.24556 | 1.22576 | 2012.07.10 16:17 | 1.22576 | 0.00 | 0.00 | 0.00 | 1.82 | 18 |
4401494 | 2012.07.10 16:05 | buy | 0.02 | gbpusdf | 1.55183 | 1.53055 | 1.55045 | 2012.07.10 17:49 | 1.55045 | 0.00 | 0.00 | 0.00 | -2.76 | -14 |
4401802 | 2012.07.10 16:13 | sell | 0.01 | eurjpyf | 97.4040 | 99.1920 | 97.1820 | 2012.07.11 02:21 | 97.1820 | 0.00 | 0.00 | -0.01 | 2.80 | 22 |
4401881 | 2012.07.10 16:14 | buy | 0.01 | usdcadf | 1.01957 | 1.00157 | 1.02147 | 2012.07.10 17:05 | 1.02147 | 0.00 | 0.00 | 0.00 | 1.86 | 19 |
4401929 | 2012.07.10 16:14 | buy | 0.03 | gbpusdf | 1.55076 | 1.53055 | 1.55045 | 2012.07.10 17:49 | 1.55045 | 0.00 | 0.00 | 0.00 | -0.93 | -3 |
4402278 | 2012.07.10 16:17 | sell | 0.01 | eurusdf | 1.22528 | 1.24418 | 1.22438 | 2012.07.10 17:05 | 1.22438 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
4402449 | 2012.07.10 16:19 | buy | 0.02 | eurusdf | 1.22491 | 1.19962 | 1.22393 | 2012.07.13 15:45 | 1.22393 | 0.00 | 0.00 | -0.06 | -1.96 | -10 |
4403028 | 2012.07.10 16:28 | sell | 0.01 | eurusdf | 1.22623 | 1.24418 | 1.22438 | 2012.07.10 17:05 | 1.22438 | 0.00 | 0.00 | 0.00 | 1.85 | 18 |
4404028 | 2012.07.10 16:57 | buy | 0.05 | gbpusdf | 1.54970 | 1.53055 | 1.55045 | 2012.07.10 17:49 | 1.55045 | 0.00 | 0.00 | 0.00 | 3.75 | 8 |
4404239 | 2012.07.10 17:00 | sell | 0.01 | gbpusdf | 1.54930 | 1.57342 | 1.55352 | 2012.07.11 10:09 | 1.55352 | 0.00 | 0.00 | -0.02 | -4.22 | -42 |
4404444 | 2012.07.10 17:04 | buy | 0.01 | audusdf | 1.01987 | 1.00183 | 1.02403 | 2012.07.11 09:37 | 1.02403 | 0.00 | 0.00 | 0.06 | 4.16 | 42 |
4404701 | 2012.07.10 17:05 | buy | 0.08 | gbpusdf | 1.54855 | 1.53055 | 1.55045 | 2012.07.10 17:49 | 1.55045 | 0.00 | 0.00 | 0.00 | 15.20 | 19 |
4404731 | 2012.07.10 17:05 | sell | 0.01 | eurusdf | 1.22425 | 1.24699 | 1.22719 | 2012.07.11 13:57 | 1.22719 | 0.00 | 0.00 | 0.00 | -2.94 | -29 |
4405011 | 2012.07.10 17:06 | sell | 0.01 | eurusdf | 1.22367 | 1.24527 | 1.22117 | 2012.07.12 09:41 | 1.22117 | 0.00 | 0.00 | 0.01 | 2.50 | 25 |
4405088 | 2012.07.10 17:06 | buy | 0.01 | usdcadf | 1.02171 | 1.00268 | 1.02258 | 2012.07.10 20:52 | 1.02258 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
4405804 | 2012.07.10 17:22 | buy | 0.01 | usdcadf | 1.02068 | 1.00268 | 1.02258 | 2012.07.10 20:52 | 1.02258 | 0.00 | 0.00 | 0.00 | 1.86 | 19 |
4406385 | 2012.07.10 17:48 | sell | 0.01 | eurusdf | 1.22516 | 1.24699 | 1.22719 | 2012.07.11 13:57 | 1.22719 | 0.00 | 0.00 | 0.00 | -2.03 | -20 |
4406452 | 2012.07.10 17:49 | sell | 0.01 | gbpusdf | 1.55034 | 1.57342 | 1.55352 | 2012.07.11 10:09 | 1.55352 | 0.00 | 0.00 | -0.02 | -3.18 | -32 |
4408158 | 2012.07.10 19:43 | sell | 0.02 | gbpusdf | 1.55141 | 1.57342 | 1.55352 | 2012.07.11 10:09 | 1.55352 | 0.00 | 0.00 | -0.04 | -4.22 | -21 |
4408290 | 2012.07.10 19:44 | buy | 0.01 | gbpusdf | 1.55186 | 1.53259 | 1.55249 | 2012.07.11 04:18 | 1.55249 | 0.00 | 0.00 | 0.01 | 0.63 | 6 |
4408611 | 2012.07.10 20:05 | sell | 0.02 | eurusdf | 1.22606 | 1.24699 | 1.22719 | 2012.07.11 13:57 | 1.22719 | 0.00 | 0.00 | 0.01 | -2.26 | -11 |
4408725 | 2012.07.10 20:06 | buy | 0.01 | eurusdf | 1.22628 | 1.20736 | 1.22716 | 2012.07.11 09:18 | 1.22716 | 0.00 | 0.00 | -0.01 | 0.88 | 9 |
4409046 | 2012.07.10 20:24 | buy | 0.01 | eurusdf | 1.22532 | 1.20736 | 1.22716 | 2012.07.11 09:18 | 1.22716 | 0.00 | 0.00 | -0.01 | 1.84 | 18 |
4409207 | 2012.07.10 20:25 | buy | 0.01 | gbpusdf | 1.55060 | 1.53259 | 1.55249 | 2012.07.11 04:18 | 1.55249 | 0.00 | 0.00 | 0.01 | 1.89 | 19 |
4409742 | 2012.07.10 20:52 | buy | 0.01 | usdcadf | 1.02274 | 0.99953 | 1.01943 | 2012.07.11 14:13 | 1.01943 | 0.00 | 0.00 | -0.03 | -3.25 | -33 |
4412419 | 2012.07.11 02:01 | buy | 0.01 | usdjpyf | 79.3330 | 77.4260 | 79.4160 | 2012.07.11 15:51 | 79.4160 | 0.00 | 0.00 | 0.00 | 1.05 | 8 |
4412681 | 2012.07.11 02:21 | sell | 0.01 | eurjpyf | 97.1650 | 99.2130 | 97.2030 | 2012.07.11 10:14 | 97.2030 | 0.00 | 0.00 | 0.00 | -0.48 | -4 |
4412928 | 2012.07.11 02:32 | sell | 0.01 | eurjpyf | 97.1100 | 99.6580 | 97.2380 | 2012.07.12 06:27 | 97.2380 | 0.00 | 0.00 | -0.04 | -1.61 | -13 |
4413240 | 2012.07.11 03:05 | sell | 0.01 | usdcadf | 1.02216 | 1.04018 | 1.02028 | 2012.07.11 09:27 | 1.02028 | 0.00 | 0.00 | 0.00 | 1.84 | 19 |
4413828 | 2012.07.11 03:56 | buy | 0.01 | eurjpyf | 97.2950 | 95.3670 | 97.3770 | 2012.07.11 10:52 | 97.3770 | 0.00 | 0.00 | 0.00 | 1.04 | 8 |
4413877 | 2012.07.11 03:57 | sell | 0.01 | eurjpyf | 97.2920 | 99.2130 | 97.2030 | 2012.07.11 10:14 | 97.2030 | 0.00 | 0.00 | 0.00 | 1.12 | 9 |
4413983 | 2012.07.11 04:03 | buy | 0.01 | usdcadf | 1.02171 | 0.99953 | 1.01943 | 2012.07.11 14:13 | 1.01943 | 0.00 | 0.00 | 0.00 | -2.24 | -23 |
4414051 | 2012.07.11 04:11 | sell | 0.03 | gbpusdf | 1.55241 | 1.57342 | 1.55352 | 2012.07.11 10:09 | 1.55352 | 0.00 | 0.00 | 0.00 | -3.33 | -11 |
4414175 | 2012.07.11 04:19 | buy | 0.01 | gbpusdf | 1.55270 | 1.53369 | 1.55359 | 2012.07.11 08:06 | 1.55359 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4416205 | 2012.07.11 06:34 | buy | 0.01 | gbpusdf | 1.55169 | 1.53369 | 1.55359 | 2012.07.11 08:06 | 1.55359 | 0.00 | 0.00 | 0.00 | 1.90 | 19 |
4417115 | 2012.07.11 07:51 | buy | 0.02 | usdcadf | 1.02069 | 0.99953 | 1.01943 | 2012.07.11 14:13 | 1.01943 | 0.00 | 0.00 | 0.00 | -2.47 | -13 |
4417565 | 2012.07.11 08:05 | sell | 0.05 | gbpusdf | 1.55342 | 1.57342 | 1.55352 | 2012.07.11 10:09 | 1.55352 | 0.00 | 0.00 | 0.00 | -0.50 | -1 |
4417653 | 2012.07.11 08:06 | buy | 0.01 | gbpusdf | 1.55385 | 1.53484 | 1.55474 | 2012.07.11 09:18 | 1.55474 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4417815 | 2012.07.11 08:16 | sell | 0.02 | audnzdf | 1.28463 | 1.30783 | 1.28481 | 2012.07.12 03:34 | 1.28481 | 0.00 | 0.00 | -0.32 | -0.29 | -2 |
4417873 | 2012.07.11 08:17 | buy | 0.01 | audnzdf | 1.28510 | 1.26711 | 1.28971 | 2012.07.12 00:52 | 1.28971 | 0.00 | 0.00 | 0.06 | 3.66 | 46 |
4418036 | 2012.07.11 08:24 | buy | 0.01 | gbpusdf | 1.55264 | 1.53484 | 1.55474 | 2012.07.11 09:18 | 1.55474 | 0.00 | 0.00 | 0.00 | 2.10 | 21 |
4419639 | 2012.07.11 09:16 | sell | 0.08 | gbpusdf | 1.55441 | 1.57342 | 1.55352 | 2012.07.11 10:09 | 1.55352 | 0.00 | 0.00 | 0.00 | 7.12 | 9 |
4419756 | 2012.07.11 09:18 | buy | 0.01 | gbpusdf | 1.55500 | 1.53599 | 1.55589 | 2012.07.11 10:57 | 1.55589 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4419851 | 2012.07.11 09:18 | buy | 0.01 | gbpusdf | 1.55552 | 1.52277 | 1.54733 | 2012.07.13 13:35 | 1.54733 | 0.00 | 0.00 | 0.04 | -8.19 | -82 |
4420051 | 2012.07.11 09:18 | sell | 0.01 | eurusdf | 1.22723 | 1.24527 | 1.22117 | 2012.07.12 09:41 | 1.22117 | 0.00 | 0.00 | 0.01 | 6.06 | 61 |
4420115 | 2012.07.11 09:19 | buy | 0.01 | eurusdf | 1.22725 | 1.20834 | 1.22814 | 2012.07.11 10:44 | 1.22814 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4420163 | 2012.07.11 09:19 | sell | 0.02 | gbpusdf | 1.55525 | 1.57329 | 1.54909 | 2012.07.11 20:34 | 1.54909 | 0.00 | 0.00 | 0.00 | 12.32 | 62 |
4420256 | 2012.07.11 09:20 | sell | 0.03 | eurusdf | 1.22709 | 1.24699 | 1.22719 | 2012.07.11 13:57 | 1.22719 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
4420412 | 2012.07.11 09:21 | sell | 0.14 | gbpusdf | 1.55539 | 1.57342 | 1.55352 | 2012.07.11 10:09 | 1.55352 | 0.00 | 0.00 | 0.00 | 26.18 | 19 |
4420651 | 2012.07.11 09:27 | sell | 0.01 | usdcadf | 1.02013 | 1.03811 | 1.01821 | 2012.07.11 12:49 | 1.01821 | 0.00 | 0.00 | 0.00 | 1.89 | 19 |
4420697 | 2012.07.11 09:27 | sell | 0.02 | eurjpyf | 97.4160 | 99.2130 | 97.2030 | 2012.07.11 10:14 | 97.2030 | 0.00 | 0.00 | 0.00 | 5.37 | 21 |
4421308 | 2012.07.11 09:37 | buy | 0.01 | audusdf | 1.02422 | 0.99406 | 1.01650 | 2012.07.13 05:15 | 1.01650 | 0.00 | 0.00 | 0.25 | -7.72 | -77 |
4421442 | 2012.07.11 09:39 | sell | 0.03 | audusdf | 1.02459 | 1.04534 | 1.02289 | 2012.07.11 20:05 | 1.02289 | 0.00 | 0.00 | 0.00 | 5.10 | 17 |
4422039 | 2012.07.11 10:07 | buy | 0.01 | gbpusdf | 1.55401 | 1.53599 | 1.55589 | 2012.07.11 10:57 | 1.55589 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4422109 | 2012.07.11 10:09 | buy | 0.01 | eurusdf | 1.22630 | 1.20834 | 1.22814 | 2012.07.11 10:44 | 1.22814 | 0.00 | 0.00 | 0.00 | 1.84 | 18 |
4422298 | 2012.07.11 10:14 | sell | 0.01 | eurjpyf | 97.1830 | 99.2400 | 97.2300 | 2012.07.11 13:58 | 97.2300 | 0.00 | 0.00 | 0.00 | -0.59 | -5 |
4422408 | 2012.07.11 10:15 | buy | 0.01 | eurjpyf | 97.1570 | 95.3670 | 97.3770 | 2012.07.11 10:52 | 97.3770 | 0.00 | 0.00 | 0.00 | 2.78 | 22 |
4423140 | 2012.07.11 10:41 | sell | 0.01 | eurjpyf | 97.3080 | 99.2400 | 97.2300 | 2012.07.11 13:58 | 97.2300 | 0.00 | 0.00 | 0.00 | 0.99 | 8 |
4423323 | 2012.07.11 10:44 | sell | 0.05 | eurusdf | 1.22805 | 1.24699 | 1.22719 | 2012.07.11 13:57 | 1.22719 | 0.00 | 0.00 | 0.00 | 4.30 | 9 |
4423586 | 2012.07.11 10:45 | buy | 0.01 | eurusdf | 1.22869 | 1.20773 | 1.22753 | 2012.07.11 15:50 | 1.22753 | 0.00 | 0.00 | 0.00 | -1.16 | -12 |
4423879 | 2012.07.11 10:50 | sell | 0.08 | eurusdf | 1.22893 | 1.24699 | 1.22719 | 2012.07.11 13:57 | 1.22719 | 0.00 | 0.00 | 0.00 | 13.92 | 17 |
4424156 | 2012.07.11 10:57 | sell | 0.02 | eurjpyf | 97.4400 | 99.2400 | 97.2300 | 2012.07.11 13:58 | 97.2300 | 0.00 | 0.00 | 0.00 | 5.30 | 21 |
4424364 | 2012.07.11 10:57 | buy | 0.01 | gbpusdf | 1.55609 | 1.53128 | 1.55118 | 2012.07.12 02:54 | 1.55118 | 0.00 | 0.00 | 0.03 | -4.91 | -49 |
4424616 | 2012.07.11 11:00 | buy | 0.01 | eurjpyf | 97.4460 | 95.2370 | 97.2470 | 2012.07.11 15:48 | 97.2470 | 0.00 | 0.00 | 0.00 | -2.51 | -20 |
4425033 | 2012.07.11 11:14 | buy | 0.03 | usdcadf | 1.01968 | 0.99953 | 1.01943 | 2012.07.11 14:13 | 1.01943 | 0.00 | 0.00 | 0.00 | -0.74 | -2 |
4425768 | 2012.07.11 11:34 | buy | 0.01 | eurjpyf | 97.3310 | 95.2370 | 97.2470 | 2012.07.11 15:48 | 97.2470 | 0.00 | 0.00 | 0.00 | -1.06 | -8 |
4425925 | 2012.07.11 11:36 | buy | 0.01 | eurusdf | 1.22775 | 1.20773 | 1.22753 | 2012.07.11 15:50 | 1.22753 | 0.00 | 0.00 | 0.00 | -0.22 | -2 |
4427260 | 2012.07.11 12:40 | buy | 0.05 | usdcadf | 1.01855 | 0.99953 | 1.01943 | 2012.07.11 14:13 | 1.01943 | 0.00 | 0.00 | 0.00 | 4.32 | 9 |
4427568 | 2012.07.11 12:49 | sell | 0.01 | usdcadf | 1.01794 | 1.04224 | 1.02234 | 2012.07.12 17:45 | 1.02234 | 0.00 | 0.00 | 0.04 | -4.30 | -44 |
4427622 | 2012.07.11 12:49 | sell | 0.05 | audusdf | 1.02737 | 1.04534 | 1.02289 | 2012.07.11 20:05 | 1.02289 | 0.00 | 0.00 | 0.00 | 22.40 | 45 |
4428015 | 2012.07.11 12:53 | buy | 0.01 | nzdusdf | 0.79998 | 0.76949 | 0.79370 | 2012.07.13 15:36 | 0.79370 | 0.00 | 0.00 | 0.11 | -6.28 | -63 |
4428595 | 2012.07.11 13:06 | buy | 0.02 | usdjpyf | 79.2330 | 77.4260 | 79.4160 | 2012.07.11 15:51 | 79.4160 | 0.00 | 0.00 | 0.00 | 4.61 | 18 |
4428631 | 2012.07.11 13:07 | buy | 0.08 | usdcadf | 1.01743 | 0.99953 | 1.01943 | 2012.07.11 14:13 | 1.01943 | 0.00 | 0.00 | 0.00 | 15.70 | 20 |
4429495 | 2012.07.11 13:43 | buy | 0.01 | eurgbpf | 0.78847 | 0.75837 | 0.78375 | 2012.07.23 09:57 | 0.77708 | 0.00 | 0.00 | -0.22 | -17.71 | -114 |
4429778 | 2012.07.11 13:58 | sell | 0.01 | eurjpyf | 97.2020 | 99.4080 | 97.3980 | 2012.07.11 20:05 | 97.3980 | 0.00 | 0.00 | 0.00 | -2.46 | -20 |
4429841 | 2012.07.11 13:58 | buy | 0.02 | eurusdf | 1.22666 | 1.20773 | 1.22753 | 2012.07.11 15:50 | 1.22753 | 0.00 | 0.00 | 0.00 | 1.74 | 9 |
4429912 | 2012.07.11 13:59 | sell | 0.01 | usdjpyf | 79.2000 | 81.5690 | 79.5790 | 2012.07.12 02:07 | 79.5790 | 0.00 | 0.00 | -0.01 | -4.76 | -38 |
4430012 | 2012.07.11 13:59 | buy | 0.02 | eurjpyf | 97.1580 | 95.2370 | 97.2470 | 2012.07.11 15:48 | 97.2470 | 0.00 | 0.00 | 0.00 | 2.24 | 9 |
4430074 | 2012.07.11 13:59 | sell | 0.01 | eurusdf | 1.22639 | 1.24580 | 1.22600 | 2012.07.11 16:46 | 1.22600 | 0.00 | 0.00 | 0.00 | 0.39 | 4 |
4430375 | 2012.07.11 14:04 | sell | 0.01 | usdcadf | 1.01896 | 1.04224 | 1.02234 | 2012.07.12 17:45 | 1.02234 | 0.00 | 0.00 | 0.04 | -3.31 | -34 |
4430688 | 2012.07.11 14:12 | buy | 0.03 | eurusdf | 1.22593 | 1.20773 | 1.22753 | 2012.07.11 15:50 | 1.22753 | 0.00 | 0.00 | 0.00 | 4.80 | 16 |
4431344 | 2012.07.11 14:28 | buy | 0.03 | eurjpyf | 97.0430 | 95.2370 | 97.2470 | 2012.07.11 15:48 | 97.2470 | 0.00 | 0.00 | 0.00 | 7.72 | 20 |
4433098 | 2012.07.11 15:30 | buy | 0.01 | usdcadf | 1.02017 | 1.00085 | 1.02075 | 2012.07.11 20:05 | 1.02075 | 0.00 | 0.00 | 0.00 | 0.57 | 6 |
4433243 | 2012.07.11 15:33 | sell | 0.02 | usdcadf | 1.02003 | 1.04224 | 1.02234 | 2012.07.12 17:45 | 1.02234 | 0.00 | 0.00 | 0.08 | -4.52 | -23 |
4433696 | 2012.07.11 15:49 | sell | 0.01 | usdjpyf | 79.3020 | 81.5690 | 79.5790 | 2012.07.12 02:07 | 79.5790 | 0.00 | 0.00 | -0.01 | -3.48 | -28 |
4433827 | 2012.07.11 15:50 | sell | 0.01 | eurjpyf | 97.3350 | 99.4080 | 97.3980 | 2012.07.11 20:05 | 97.3980 | 0.00 | 0.00 | 0.00 | -0.79 | -6 |
4434020 | 2012.07.11 15:51 | sell | 0.02 | usdjpyf | 79.4510 | 81.5690 | 79.5790 | 2012.07.12 02:07 | 79.5790 | 0.00 | 0.00 | -0.02 | -3.22 | -13 |
4434157 | 2012.07.11 15:51 | buy | 0.01 | usdcadf | 1.01885 | 1.00085 | 1.02075 | 2012.07.11 20:05 | 1.02075 | 0.00 | 0.00 | 0.00 | 1.86 | 19 |
4434258 | 2012.07.11 15:52 | buy | 0.01 | usdjpyf | 79.3760 | 77.5760 | 79.5660 | 2012.07.11 16:19 | 79.5660 | 0.00 | 0.00 | 0.00 | 2.39 | 19 |
4434305 | 2012.07.11 15:52 | sell | 0.01 | eurjpyf | 97.4860 | 99.6580 | 97.2380 | 2012.07.12 06:27 | 97.2380 | 0.00 | 0.00 | -0.04 | 3.12 | 25 |
4434334 | 2012.07.11 15:52 | buy | 0.01 | eurjpyf | 97.5000 | 95.6960 | 97.7060 | 2012.07.11 16:19 | 97.7060 | 0.00 | 0.00 | 0.00 | 2.59 | 21 |
4434425 | 2012.07.11 15:53 | sell | 0.01 | eurusdf | 1.22785 | 1.24580 | 1.22600 | 2012.07.11 16:46 | 1.22600 | 0.00 | 0.00 | 0.00 | 1.85 | 19 |
4434518 | 2012.07.11 15:55 | sell | 0.02 | eurjpyf | 97.4860 | 99.4080 | 97.3980 | 2012.07.11 20:05 | 97.3980 | 0.00 | 0.00 | 0.00 | 2.21 | 9 |
4435175 | 2012.07.11 16:05 | sell | 0.03 | eurjpyf | 97.6140 | 99.4080 | 97.3980 | 2012.07.11 20:05 | 97.3980 | 0.00 | 0.00 | 0.00 | 8.13 | 22 |
4435824 | 2012.07.11 16:19 | sell | 0.03 | usdjpyf | 79.5570 | 81.5690 | 79.5790 | 2012.07.12 02:07 | 79.5790 | 0.00 | 0.00 | -0.03 | -0.83 | -2 |
4435871 | 2012.07.11 16:19 | buy | 0.01 | eurjpyf | 97.7410 | 95.6950 | 97.7050 | 2012.07.11 20:00 | 97.7050 | 0.00 | 0.00 | 0.00 | -0.46 | -4 |
4435959 | 2012.07.11 16:20 | buy | 0.01 | usdjpyf | 79.5740 | 77.7770 | 79.7670 | 2012.07.11 22:43 | 79.7670 | 0.00 | 0.00 | 0.00 | 2.42 | 19 |
4436116 | 2012.07.11 16:26 | buy | 0.01 | eurjpyf | 97.6200 | 95.6950 | 97.7050 | 2012.07.11 20:00 | 97.7050 | 0.00 | 0.00 | 0.00 | 1.06 | 8 |
4436478 | 2012.07.11 16:35 | buy | 0.02 | eurjpyf | 97.4960 | 95.6950 | 97.7050 | 2012.07.11 20:00 | 97.7050 | 0.00 | 0.00 | 0.00 | 5.25 | 21 |
4437312 | 2012.07.11 16:59 | sell | 0.05 | usdjpyf | 79.6690 | 81.5690 | 79.5790 | 2012.07.12 02:07 | 79.5790 | 0.00 | 0.00 | -0.05 | 5.65 | 9 |
4437888 | 2012.07.11 17:10 | buy | 0.01 | gbpusdf | 1.55508 | 1.53128 | 1.55118 | 2012.07.12 02:54 | 1.55118 | 0.00 | 0.00 | 0.03 | -3.90 | -39 |
4438140 | 2012.07.11 17:11 | buy | 0.02 | gbpusdf | 1.55364 | 1.53128 | 1.55118 | 2012.07.12 02:54 | 1.55118 | 0.00 | 0.00 | 0.05 | -4.92 | -25 |
4438576 | 2012.07.11 17:14 | buy | 0.03 | gbpusdf | 1.55252 | 1.53128 | 1.55118 | 2012.07.12 02:54 | 1.55118 | 0.00 | 0.00 | 0.08 | -4.02 | -13 |
4438956 | 2012.07.11 17:15 | buy | 0.01 | nzdusdf | 0.79686 | 0.76949 | 0.79370 | 2012.07.13 15:36 | 0.79370 | 0.00 | 0.00 | 0.11 | -3.16 | -32 |
4442629 | 2012.07.11 20:00 | buy | 0.01 | eurjpyf | 97.7200 | 95.5380 | 97.5710 | 2012.07.11 21:51 | 97.5710 | 0.00 | 0.00 | 0.00 | -1.87 | -15 |
4442847 | 2012.07.11 20:01 | buy | 0.01 | eurjpyf | 97.5970 | 95.5380 | 97.5710 | 2012.07.11 21:51 | 97.5710 | 0.00 | 0.00 | 0.00 | -0.33 | -3 |
4443102 | 2012.07.11 20:03 | buy | 0.01 | gbpusdf | 1.55190 | 1.52277 | 1.54733 | 2012.07.13 13:35 | 1.54733 | 0.00 | 0.00 | 0.04 | -4.57 | -46 |
4443186 | 2012.07.11 20:03 | buy | 0.02 | eurjpyf | 97.4810 | 95.5380 | 97.5710 | 2012.07.11 21:51 | 97.5710 | 0.00 | 0.00 | 0.00 | 2.26 | 9 |
4443637 | 2012.07.11 20:05 | buy | 0.05 | gbpusdf | 1.55129 | 1.53128 | 1.55118 | 2012.07.12 02:54 | 1.55118 | 0.00 | 0.00 | 0.14 | -0.55 | -1 |
4443764 | 2012.07.11 20:05 | sell | 0.01 | eurjpyf | 97.3320 | 99.4030 | 97.3930 | 2012.07.12 02:27 | 97.3930 | 0.00 | 0.00 | -0.04 | -0.76 | -6 |
4443913 | 2012.07.11 20:05 | sell | 0.03 | usdcadf | 1.02108 | 1.04224 | 1.02234 | 2012.07.12 17:45 | 1.02234 | 0.00 | 0.00 | 0.13 | -3.70 | -13 |
4443978 | 2012.07.11 20:05 | sell | 0.01 | audusdf | 1.02272 | 1.04344 | 1.02124 | 2012.07.12 03:30 | 1.02124 | 0.00 | 0.00 | -0.40 | 1.48 | 15 |
4444260 | 2012.07.11 20:06 | buy | 0.03 | eurjpyf | 97.3380 | 95.5380 | 97.5710 | 2012.07.11 21:51 | 97.5710 | 0.00 | 0.00 | 0.00 | 8.77 | 23 |
4444369 | 2012.07.11 20:06 | buy | 0.08 | gbpusdf | 1.55030 | 1.53128 | 1.55118 | 2012.07.12 02:54 | 1.55118 | 0.00 | 0.00 | 0.22 | 7.04 | 9 |
4446390 | 2012.07.11 20:33 | buy | 0.14 | gbpusdf | 1.54929 | 1.53128 | 1.55118 | 2012.07.12 02:54 | 1.55118 | 0.00 | 0.00 | 0.38 | 26.46 | 19 |
4446455 | 2012.07.11 20:34 | sell | 0.01 | gbpusdf | 1.54873 | 1.56679 | 1.54259 | 2012.07.12 16:09 | 1.54259 | 0.00 | 0.00 | -0.06 | 6.14 | 61 |
4447125 | 2012.07.11 21:00 | buy | 0.01 | usdcadf | 1.02164 | 1.00162 | 1.02152 | 2012.07.12 09:02 | 1.02152 | 0.00 | 0.00 | -0.09 | -0.12 | -1 |
4447845 | 2012.07.11 21:29 | sell | 0.01 | eurjpyf | 97.4800 | 99.4030 | 97.3930 | 2012.07.12 02:27 | 97.3930 | 0.00 | 0.00 | -0.04 | 1.10 | 9 |
4448156 | 2012.07.11 21:45 | buy | 0.01 | usdcadf | 1.02064 | 1.00162 | 1.02152 | 2012.07.12 09:02 | 1.02152 | 0.00 | 0.00 | -0.09 | 0.86 | 9 |
4448700 | 2012.07.11 21:51 | buy | 0.02 | usdcadf | 1.01961 | 1.00162 | 1.02152 | 2012.07.12 09:02 | 1.02152 | 0.00 | 0.00 | -0.19 | 3.74 | 19 |
4449261 | 2012.07.11 22:42 | sell | 0.02 | eurjpyf | 97.6030 | 99.4030 | 97.3930 | 2012.07.12 02:27 | 97.3930 | 0.00 | 0.00 | -0.07 | 5.28 | 21 |
4449286 | 2012.07.11 22:43 | buy | 0.01 | usdjpyf | 79.7810 | 77.7720 | 79.7620 | 2012.07.12 05:51 | 79.7620 | 0.00 | 0.00 | 0.00 | -0.24 | -2 |
4449371 | 2012.07.11 22:47 | sell | 0.08 | usdjpyf | 79.7710 | 81.5690 | 79.5790 | 2012.07.12 02:07 | 79.5790 | 0.00 | 0.00 | -0.08 | 19.30 | 19 |
4450086 | 2012.07.12 00:09 | buy | 0.01 | usdjpyf | 79.6740 | 77.7720 | 79.7620 | 2012.07.12 05:51 | 79.7620 | 0.00 | 0.00 | 0.00 | 1.10 | 9 |
4450445 | 2012.07.12 00:44 | sell | 0.03 | audnzdf | 1.28721 | 1.30783 | 1.28481 | 2012.07.12 03:34 | 1.28481 | 0.00 | 0.00 | 0.00 | 5.72 | 24 |
4450586 | 2012.07.12 00:44 | sell | 0.01 | audusdf | 1.02544 | 1.04344 | 1.02124 | 2012.07.12 03:30 | 1.02124 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
4450945 | 2012.07.12 00:53 | buy | 0.01 | audnzdf | 1.28987 | 1.26611 | 1.28871 | 2012.07.17 05:50 | 1.28871 | 0.00 | 0.00 | 0.06 | -0.93 | -12 |
4451042 | 2012.07.12 01:02 | sell | 0.05 | audnzdf | 1.28988 | 1.30783 | 1.28481 | 2012.07.12 03:34 | 1.28481 | 0.00 | 0.00 | 0.00 | 20.13 | 51 |
4452607 | 2012.07.12 03:30 | buy | 0.01 | audnzdf | 1.28672 | 1.26611 | 1.28871 | 2012.07.17 05:50 | 1.28871 | 0.00 | 0.00 | 0.06 | 1.59 | 20 |
4453058 | 2012.07.12 03:31 | buy | 0.02 | nzdusdf | 0.79381 | 0.76949 | 0.79370 | 2012.07.13 15:36 | 0.79370 | 0.00 | 0.00 | 0.05 | -0.22 | -1 |
4453256 | 2012.07.12 03:32 | buy | 0.01 | audusdf | 1.02056 | 0.99406 | 1.01650 | 2012.07.13 05:15 | 1.01650 | 0.00 | 0.00 | 0.06 | -4.06 | -41 |
4453379 | 2012.07.12 03:33 | sell | 0.01 | audusdf | 1.01997 | 1.03800 | 1.01580 | 2012.07.12 09:28 | 1.01580 | 0.00 | 0.00 | 0.00 | 4.17 | 42 |
4453484 | 2012.07.12 03:34 | sell | 0.01 | audnzdf | 1.28433 | 1.31794 | 1.29493 | 2012.07.23 09:57 | 1.30108 | 0.00 | 0.00 | -0.45 | -13.26 | -168 |
4453675 | 2012.07.12 03:35 | buy | 0.02 | audnzdf | 1.28437 | 1.26611 | 1.28871 | 2012.07.17 05:50 | 1.28871 | 0.00 | 0.00 | 0.12 | 6.94 | 43 |
4454929 | 2012.07.12 04:18 | buy | 0.02 | usdjpyf | 79.5600 | 77.7720 | 79.7620 | 2012.07.12 05:51 | 79.7620 | 0.00 | 0.00 | 0.00 | 5.07 | 20 |
4456196 | 2012.07.12 05:51 | sell | 0.02 | eurjpyf | 97.8030 | 99.6580 | 97.2380 | 2012.07.12 06:27 | 97.2380 | 0.00 | 0.00 | 0.00 | 14.22 | 57 |
4457170 | 2012.07.12 06:09 | buy | 0.02 | audusdf | 1.01786 | 0.99406 | 1.01650 | 2012.07.13 05:15 | 1.01650 | 0.00 | 0.00 | 0.12 | -2.72 | -14 |
4457764 | 2012.07.12 06:27 | sell | 0.01 | eurjpyf | 97.2580 | 99.0190 | 96.5990 | 2012.07.12 13:00 | 96.5990 | 0.00 | 0.00 | 0.00 | 8.31 | 66 |
4459583 | 2012.07.12 08:04 | sell | 0.01 | nzdusdf | 0.79135 | 0.82223 | 0.79812 | 2012.07.20 16:35 | 0.79812 | 0.00 | 0.00 | -0.48 | -6.77 | -68 |
4460824 | 2012.07.12 08:49 | buy | 0.02 | gbpusdf | 1.54819 | 1.52277 | 1.54733 | 2012.07.13 13:35 | 1.54733 | 0.00 | 0.00 | 0.02 | -1.72 | -9 |
4461749 | 2012.07.12 09:00 | buy | 0.02 | eurjpyf | 96.9500 | 94.7790 | 97.2200 | 2012.07.15 23:05 | 97.2200 | 0.00 | 0.00 | 0.02 | 6.81 | 27 |
4461967 | 2012.07.12 09:02 | buy | 0.03 | nzdusdf | 0.79070 | 0.76949 | 0.79370 | 2012.07.13 15:36 | 0.79370 | 0.00 | 0.00 | 0.08 | 9.00 | 30 |
4462002 | 2012.07.12 09:02 | buy | 0.01 | usdcadf | 1.02173 | 1.00373 | 1.02363 | 2012.07.12 12:31 | 1.02363 | 0.00 | 0.00 | 0.00 | 1.86 | 19 |
4463713 | 2012.07.12 09:28 | sell | 0.01 | audusdf | 1.01559 | 1.03361 | 1.01141 | 2012.07.12 12:45 | 1.01141 | 0.00 | 0.00 | 0.00 | 4.18 | 42 |
4464087 | 2012.07.12 09:30 | buy | 0.03 | audusdf | 1.01480 | 0.99406 | 1.01650 | 2012.07.13 05:15 | 1.01650 | 0.00 | 0.00 | 0.18 | 5.10 | 17 |
4464751 | 2012.07.12 09:40 | sell | 0.05 | usdcadf | 1.02210 | 1.04224 | 1.02234 | 2012.07.12 17:45 | 1.02234 | 0.00 | 0.00 | 0.00 | -1.17 | -2 |
4464970 | 2012.07.12 09:41 | buy | 0.03 | eurusdf | 1.22123 | 1.19962 | 1.22393 | 2012.07.13 15:45 | 1.22393 | 0.00 | 0.00 | -0.02 | 8.10 | 27 |
4465309 | 2012.07.12 09:42 | sell | 0.01 | eurusdf | 1.22103 | 1.24337 | 1.21927 | 2012.07.16 11:15 | 1.21927 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
4469196 | 2012.07.12 12:17 | buy | 0.05 | nzdusdf | 0.78750 | 0.76949 | 0.79370 | 2012.07.13 15:36 | 0.79370 | 0.00 | 0.00 | 0.13 | 31.00 | 62 |
4469559 | 2012.07.12 12:18 | sell | 0.01 | usdcadf | 1.02350 | 1.04152 | 1.01562 | 2012.07.13 12:36 | 1.01562 | 0.00 | 0.00 | 0.01 | 7.76 | 79 |
4469721 | 2012.07.12 12:18 | sell | 0.08 | usdcadf | 1.02319 | 1.04224 | 1.02234 | 2012.07.12 17:45 | 1.02234 | 0.00 | 0.00 | 0.00 | 6.65 | 9 |
4470621 | 2012.07.12 12:32 | buy | 0.01 | usdcadf | 1.02386 | 1.00469 | 1.02459 | 2012.07.12 15:42 | 1.02459 | 0.00 | 0.00 | 0.00 | 0.71 | 7 |
4471494 | 2012.07.12 12:44 | buy | 0.05 | audusdf | 1.01202 | 0.99406 | 1.01650 | 2012.07.13 05:15 | 1.01650 | 0.00 | 0.00 | 0.31 | 22.40 | 45 |
4471701 | 2012.07.12 12:45 | sell | 0.14 | usdcadf | 1.02424 | 1.04224 | 1.02234 | 2012.07.12 17:45 | 1.02234 | 0.00 | 0.00 | 0.00 | 26.02 | 19 |
4471860 | 2012.07.12 12:45 | buy | 0.03 | gbpusdf | 1.54453 | 1.52277 | 1.54733 | 2012.07.13 13:35 | 1.54733 | 0.00 | 0.00 | 0.03 | 8.40 | 28 |
4472059 | 2012.07.12 12:46 | sell | 0.01 | audusdf | 1.01120 | 1.04835 | 1.02593 | 2012.07.17 16:02 | 1.02593 | 0.00 | 0.00 | -0.39 | -14.73 | -147 |
4472663 | 2012.07.12 13:00 | sell | 0.01 | eurjpyf | 96.5830 | 98.7750 | 96.3550 | 2012.07.16 11:19 | 96.3550 | 0.00 | 0.00 | -0.02 | 2.89 | 23 |
4472827 | 2012.07.12 13:01 | buy | 0.05 | eurusdf | 1.21762 | 1.19962 | 1.22393 | 2012.07.13 15:45 | 1.22393 | 0.00 | 0.00 | -0.03 | 31.55 | 63 |
4473044 | 2012.07.12 13:02 | buy | 0.03 | eurjpyf | 96.5800 | 94.7790 | 97.2200 | 2012.07.15 23:05 | 97.2200 | 0.00 | 0.00 | 0.02 | 24.23 | 64 |
4475330 | 2012.07.12 14:30 | buy | 0.01 | usdcadf | 1.02261 | 1.00469 | 1.02459 | 2012.07.12 15:42 | 1.02459 | 0.00 | 0.00 | 0.00 | 1.93 | 20 |
4477722 | 2012.07.12 15:42 | buy | 0.01 | usdcadf | 1.02478 | 0.99759 | 1.01749 | 2012.07.13 14:51 | 1.01749 | 0.00 | 0.00 | -0.03 | -7.16 | -73 |
4478247 | 2012.07.12 16:02 | buy | 0.01 | usdcadf | 1.02383 | 0.99759 | 1.01749 | 2012.07.13 14:51 | 1.01749 | 0.00 | 0.00 | -0.03 | -6.23 | -63 |
4478601 | 2012.07.12 16:10 | sell | 0.01 | gbpusdf | 1.54236 | 1.58569 | 1.56149 | 2012.07.17 10:30 | 1.56149 | 0.00 | 0.00 | -0.06 | -19.13 | -191 |
4479933 | 2012.07.12 16:41 | buy | 0.05 | gbpusdf | 1.54072 | 1.52277 | 1.54733 | 2012.07.13 13:35 | 1.54733 | 0.00 | 0.00 | 0.05 | 33.05 | 66 |
4481448 | 2012.07.12 17:14 | buy | 0.02 | usdcadf | 1.02286 | 0.99759 | 1.01749 | 2012.07.13 14:51 | 1.01749 | 0.00 | 0.00 | -0.06 | -10.56 | -54 |
4482492 | 2012.07.12 17:45 | sell | 0.01 | usdcadf | 1.02217 | 1.04018 | 1.02028 | 2012.07.12 19:42 | 1.02028 | 0.00 | 0.00 | 0.00 | 1.85 | 19 |
4482847 | 2012.07.12 17:49 | buy | 0.03 | usdcadf | 1.02173 | 0.99759 | 1.01749 | 2012.07.13 14:51 | 1.01749 | 0.00 | 0.00 | -0.09 | -12.50 | -42 |
4484678 | 2012.07.12 19:23 | buy | 0.05 | usdcadf | 1.02071 | 0.99759 | 1.01749 | 2012.07.13 14:51 | 1.01749 | 0.00 | 0.00 | -0.16 | -15.82 | -32 |
4485012 | 2012.07.12 19:42 | sell | 0.01 | usdcadf | 1.02001 | 1.03801 | 1.01811 | 2012.07.12 21:10 | 1.01811 | 0.00 | 0.00 | 0.00 | 1.87 | 19 |
4485225 | 2012.07.12 19:49 | sell | 0.01 | audusdf | 1.01395 | 1.04835 | 1.02593 | 2012.07.17 16:02 | 1.02593 | 0.00 | 0.00 | -0.39 | -11.98 | -120 |
4485378 | 2012.07.12 19:50 | buy | 0.08 | usdcadf | 1.01970 | 0.99759 | 1.01749 | 2012.07.13 14:51 | 1.01749 | 0.00 | 0.00 | -0.25 | -17.38 | -22 |
4486413 | 2012.07.12 20:43 | buy | 0.14 | usdcadf | 1.01866 | 0.99759 | 1.01749 | 2012.07.13 14:51 | 1.01749 | 0.00 | 0.00 | -0.44 | -16.10 | -12 |
4486948 | 2012.07.12 21:10 | sell | 0.01 | usdcadf | 1.01794 | 1.03810 | 1.01820 | 2012.07.13 04:01 | 1.01820 | 0.00 | 0.00 | 0.01 | -0.26 | -3 |
4488399 | 2012.07.12 23:07 | sell | 0.01 | usdcadf | 1.01901 | 1.03810 | 1.01820 | 2012.07.13 04:01 | 1.01820 | 0.00 | 0.00 | 0.01 | 0.80 | 8 |
4490054 | 2012.07.13 01:45 | sell | 0.02 | usdcadf | 1.02011 | 1.03810 | 1.01820 | 2012.07.13 04:01 | 1.01820 | 0.00 | 0.00 | 0.00 | 3.75 | 19 |
4492245 | 2012.07.13 04:01 | sell | 0.01 | usdcadf | 1.01804 | 1.03709 | 1.01719 | 2012.07.13 09:38 | 1.01719 | 0.00 | 0.00 | 0.00 | 0.84 | 9 |
4492526 | 2012.07.13 04:07 | sell | 0.01 | usdcadf | 1.01921 | 1.03709 | 1.01719 | 2012.07.13 09:38 | 1.01719 | 0.00 | 0.00 | 0.00 | 1.99 | 20 |
4494080 | 2012.07.13 05:15 | buy | 0.01 | audusdf | 1.01671 | 0.99871 | 1.02091 | 2012.07.13 15:42 | 1.02091 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
4494380 | 2012.07.13 05:24 | sell | 0.02 | audusdf | 1.01653 | 1.04835 | 1.02593 | 2012.07.17 16:02 | 1.02593 | 0.00 | 0.00 | -0.53 | -18.80 | -94 |
4499402 | 2012.07.13 09:31 | buy | 0.25 | usdcadf | 1.01766 | 0.99759 | 1.01749 | 2012.07.13 14:51 | 1.01749 | 0.00 | 0.00 | 0.00 | -4.18 | -2 |
4500140 | 2012.07.13 10:00 | sell | 0.01 | usdcadf | 1.01699 | 1.03602 | 1.01612 | 2012.07.13 15:40 | 1.01612 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
4501359 | 2012.07.13 10:49 | buy | 0.44 | usdcadf | 1.01666 | 0.99759 | 1.01749 | 2012.07.13 14:51 | 1.01749 | 0.00 | 0.00 | 0.00 | 35.89 | 8 |
4503407 | 2012.07.13 11:15 | sell | 0.01 | gbpusdf | 1.54591 | 1.58569 | 1.56149 | 2012.07.17 10:30 | 1.56149 | 0.00 | 0.00 | -0.04 | -15.58 | -156 |
4505318 | 2012.07.13 12:37 | buy | 0.77 | usdcadf | 1.01559 | 0.99759 | 1.01749 | 2012.07.13 14:51 | 1.01749 | 0.00 | 0.00 | 0.00 | 143.79 | 19 |
4505353 | 2012.07.13 12:38 | sell | 0.01 | usdcadf | 1.01549 | 1.03349 | 1.00759 | 2012.07.19 12:35 | 1.00759 | 0.00 | 0.00 | 0.07 | 7.84 | 79 |
4507220 | 2012.07.13 13:35 | buy | 0.01 | gbpusdf | 1.54757 | 1.52954 | 1.55374 | 2012.07.13 15:46 | 1.55374 | 0.00 | 0.00 | 0.00 | 6.17 | 62 |
4508000 | 2012.07.13 13:49 | sell | 0.02 | gbpusdf | 1.54946 | 1.58569 | 1.56149 | 2012.07.17 10:30 | 1.56149 | 0.00 | 0.00 | -0.08 | -24.06 | -120 |
4510079 | 2012.07.13 14:51 | buy | 0.01 | usdcadf | 1.01773 | 0.99510 | 1.01500 | 2012.07.13 17:18 | 1.01500 | 0.00 | 0.00 | 0.00 | -2.69 | -27 |
4511098 | 2012.07.13 15:07 | sell | 0.01 | usdcadf | 1.01802 | 1.03602 | 1.01612 | 2012.07.13 15:40 | 1.01612 | 0.00 | 0.00 | 0.00 | 1.87 | 19 |
4512164 | 2012.07.13 15:33 | sell | 0.03 | audusdf | 1.01929 | 1.04835 | 1.02593 | 2012.07.17 16:02 | 1.02593 | 0.00 | 0.00 | -0.80 | -19.92 | -66 |
4512615 | 2012.07.13 15:36 | buy | 0.01 | usdcadf | 1.01637 | 0.99510 | 1.01500 | 2012.07.13 17:18 | 1.01500 | 0.00 | 0.00 | 0.00 | -1.35 | -14 |
4512820 | 2012.07.13 15:37 | buy | 0.01 | nzdusdf | 0.79368 | 0.77575 | 0.79965 | 2012.07.17 03:29 | 0.79965 | 0.00 | 0.00 | 0.06 | 5.97 | 60 |
4513494 | 2012.07.13 15:42 | sell | 0.01 | nzdusdf | 0.79471 | 0.82223 | 0.79812 | 2012.07.20 16:35 | 0.79812 | 0.00 | 0.00 | -0.42 | -3.41 | -34 |
4513662 | 2012.07.13 15:42 | buy | 0.01 | audusdf | 1.02131 | 1.00316 | 1.02536 | 2012.07.16 20:30 | 1.02536 | 0.00 | 0.00 | 0.06 | 4.05 | 41 |
4513938 | 2012.07.13 15:43 | sell | 0.01 | usdcadf | 1.01522 | 1.03336 | 1.01346 | 2012.07.13 16:07 | 1.01346 | 0.00 | 0.00 | 0.00 | 1.74 | 18 |
4514318 | 2012.07.13 15:44 | buy | 0.02 | usdcadf | 1.01532 | 0.99510 | 1.01500 | 2012.07.13 17:18 | 1.01500 | 0.00 | 0.00 | 0.00 | -0.63 | -3 |
4514499 | 2012.07.13 15:45 | sell | 0.01 | eurjpyf | 96.9740 | 98.7750 | 96.3550 | 2012.07.16 11:19 | 96.3550 | 0.00 | 0.00 | -0.01 | 7.84 | 62 |
4514885 | 2012.07.13 15:46 | buy | 0.01 | eurusdf | 1.22455 | 1.20286 | 1.22696 | 2012.07.16 17:30 | 1.22696 | 0.00 | 0.00 | -0.01 | 2.41 | 24 |
4515123 | 2012.07.13 15:47 | buy | 0.01 | gbpusdf | 1.55280 | 1.53484 | 1.55904 | 2012.07.16 00:43 | 1.55904 | 0.00 | 0.00 | 0.01 | 6.24 | 62 |
4515348 | 2012.07.13 15:50 | sell | 0.03 | gbpusdf | 1.55312 | 1.58569 | 1.56149 | 2012.07.17 10:30 | 1.56149 | 0.00 | 0.00 | -0.12 | -25.11 | -84 |
4516398 | 2012.07.13 16:05 | buy | 0.03 | usdcadf | 1.01412 | 0.99510 | 1.01500 | 2012.07.13 17:18 | 1.01500 | 0.00 | 0.00 | 0.00 | 2.60 | 9 |
4516535 | 2012.07.13 16:06 | sell | 0.05 | audusdf | 1.02193 | 1.04835 | 1.02593 | 2012.07.17 16:02 | 1.02593 | 0.00 | 0.00 | -1.32 | -20.00 | -40 |
4516850 | 2012.07.13 16:07 | sell | 0.01 | usdcadf | 1.01311 | 1.03519 | 1.01529 | 2012.07.16 17:14 | 1.01529 | 0.00 | 0.00 | 0.01 | -2.15 | -22 |
4517018 | 2012.07.13 16:07 | buy | 0.01 | usdcadf | 1.01341 | 0.99069 | 1.01659 | 2012.07.23 08:38 | 1.01659 | 0.00 | 0.00 | -0.24 | 3.13 | 32 |
4517235 | 2012.07.13 16:08 | sell | 0.01 | eurusdf | 1.22514 | 1.24337 | 1.21927 | 2012.07.16 11:15 | 1.21927 | 0.00 | 0.00 | 0.00 | 5.87 | 59 |
4517638 | 2012.07.13 16:15 | sell | 0.01 | usdcadf | 1.01416 | 1.03519 | 1.01529 | 2012.07.16 17:14 | 1.01529 | 0.00 | 0.00 | 0.01 | -1.11 | -11 |
4518671 | 2012.07.13 16:48 | buy | 0.05 | usdcadf | 1.01309 | 0.99510 | 1.01500 | 2012.07.13 17:18 | 1.01500 | 0.00 | 0.00 | 0.00 | 9.41 | 19 |
4519334 | 2012.07.13 17:25 | sell | 0.02 | usdcadf | 1.01523 | 1.03519 | 1.01529 | 2012.07.16 17:14 | 1.01529 | 0.00 | 0.00 | 0.03 | -0.12 | -1 |
4520756 | 2012.07.13 19:20 | sell | 0.05 | gbpusdf | 1.55672 | 1.58569 | 1.56149 | 2012.07.17 10:30 | 1.56149 | 0.00 | 0.00 | -0.20 | -23.85 | -48 |
4521338 | 2012.07.13 20:13 | buy | 0.01 | usdcadf | 1.01554 | 0.99651 | 1.01641 | 2012.07.16 15:55 | 1.01641 | 0.00 | 0.00 | -0.03 | 0.86 | 9 |
4521685 | 2012.07.13 20:59 | buy | 0.01 | usdcadf | 1.01449 | 0.99651 | 1.01641 | 2012.07.16 15:55 | 1.01641 | 0.00 | 0.00 | -0.03 | 1.89 | 19 |
4522892 | 2012.07.15 23:05 | sell | 0.09 | audusdf | 1.02479 | 1.04835 | 1.02593 | 2012.07.17 16:02 | 1.02593 | 0.00 | 0.00 | -1.19 | -10.26 | -11 |
4523355 | 2012.07.15 23:05 | buy | 0.01 | eurjpyf | 97.2620 | 94.7190 | 97.1390 | 2012.07.17 03:29 | 97.1390 | 0.00 | 0.00 | 0.00 | -1.56 | -12 |
4524143 | 2012.07.15 23:14 | sell | 0.02 | nzdusdf | 0.79789 | 0.82223 | 0.79812 | 2012.07.20 16:35 | 0.79812 | 0.00 | 0.00 | -0.72 | -0.46 | -2 |
4526354 | 2012.07.16 00:43 | buy | 0.01 | gbpusdf | 1.55937 | 1.53398 | 1.55818 | 2012.07.16 15:08 | 1.55818 | 0.00 | 0.00 | 0.00 | -1.19 | -12 |
4528529 | 2012.07.16 02:50 | sell | 0.01 | eurusdf | 1.22395 | 1.24196 | 1.22216 | 2012.07.16 10:45 | 1.22216 | 0.00 | 0.00 | 0.00 | 1.79 | 18 |
4528530 | 2012.07.16 02:50 | sell | 0.01 | gbpusdf | 1.55729 | 1.57529 | 1.55539 | 2012.07.16 08:54 | 1.55539 | 0.00 | 0.00 | 0.00 | 1.90 | 19 |
4528532 | 2012.07.16 02:50 | sell | 0.01 | eurjpyf | 96.8860 | 98.6860 | 96.6760 | 2012.07.16 08:32 | 96.6760 | 0.00 | 0.00 | 0.00 | 2.65 | 21 |
4528537 | 2012.07.16 02:52 | sell | 0.01 | usdjpyf | 79.1520 | 80.9520 | 78.9620 | 2012.07.16 11:25 | 78.9620 | 0.00 | 0.00 | 0.00 | 2.41 | 19 |
4528575 | 2012.07.16 02:53 | buy | 0.01 | eurjpyf | 96.8930 | 94.7190 | 97.1390 | 2012.07.17 03:29 | 97.1390 | 0.00 | 0.00 | 0.00 | 3.12 | 25 |
4530247 | 2012.07.16 05:21 | buy | 0.01 | gbpusdf | 1.55793 | 1.53480 | 1.55470 | 2012.07.16 13:42 | 1.55470 | 0.00 | 0.00 | 0.00 | -3.23 | -32 |
4530887 | 2012.07.16 06:52 | buy | 0.01 | gbpusdf | 1.55692 | 1.53480 | 1.55470 | 2012.07.16 13:42 | 1.55470 | 0.00 | 0.00 | 0.00 | -2.22 | -22 |
4531441 | 2012.07.16 07:59 | buy | 0.01 | usdjpyf | 79.1380 | 76.9060 | 78.8960 | 2012.07.17 02:39 | 78.8960 | 0.00 | 0.00 | 0.00 | -3.07 | -24 |
4531513 | 2012.07.16 08:00 | buy | 0.01 | eurjpyf | 96.8840 | 94.4660 | 96.4760 | 2012.07.16 14:57 | 96.4760 | 0.00 | 0.00 | 0.00 | -5.17 | -41 |
4531548 | 2012.07.16 08:01 | buy | 0.01 | eurusdf | 1.22441 | 1.20055 | 1.22035 | 2012.07.16 14:33 | 1.22035 | 0.00 | 0.00 | 0.00 | -4.06 | -41 |
4531744 | 2012.07.16 08:17 | buy | 0.01 | eurusdf | 1.22352 | 1.20055 | 1.22035 | 2012.07.16 14:33 | 1.22035 | 0.00 | 0.00 | 0.00 | -3.17 | -32 |
4531813 | 2012.07.16 08:22 | buy | 0.01 | eurjpyf | 96.7740 | 94.4660 | 96.4760 | 2012.07.16 14:57 | 96.4760 | 0.00 | 0.00 | 0.00 | -3.78 | -30 |
4532427 | 2012.07.16 08:35 | buy | 0.01 | usdjpyf | 79.0190 | 76.9060 | 78.8960 | 2012.07.17 02:39 | 78.8960 | 0.00 | 0.00 | 0.00 | -1.56 | -12 |
4532520 | 2012.07.16 08:36 | buy | 0.01 | usdjpyf | 79.0330 | 76.3830 | 79.6830 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -13.15 | -103 |
4532534 | 2012.07.16 08:36 | buy | 0.02 | eurjpyf | 96.6550 | 94.4660 | 96.4760 | 2012.07.16 14:57 | 96.4760 | 0.00 | 0.00 | 0.00 | -4.54 | -18 |
4532803 | 2012.07.16 08:41 | buy | 0.02 | eurusdf | 1.22261 | 1.20055 | 1.22035 | 2012.07.16 14:33 | 1.22035 | 0.00 | 0.00 | 0.00 | -4.52 | -23 |
4533094 | 2012.07.16 08:52 | buy | 0.02 | gbpusdf | 1.55586 | 1.53480 | 1.55470 | 2012.07.16 13:42 | 1.55470 | 0.00 | 0.00 | 0.00 | -2.32 | -12 |
4533212 | 2012.07.16 08:53 | buy | 0.01 | gbpusdf | 1.55561 | 1.53398 | 1.55818 | 2012.07.16 15:08 | 1.55818 | 0.00 | 0.00 | 0.00 | 2.57 | 26 |
4533389 | 2012.07.16 09:00 | sell | 0.01 | eurjpyf | 96.6240 | 98.4240 | 96.4140 | 2012.07.16 11:15 | 96.4140 | 0.00 | 0.00 | 0.00 | 2.65 | 21 |
4533687 | 2012.07.16 09:01 | buy | 0.03 | gbpusdf | 1.55481 | 1.53480 | 1.55470 | 2012.07.16 13:42 | 1.55470 | 0.00 | 0.00 | 0.00 | -0.33 | -1 |
4533932 | 2012.07.16 09:02 | sell | 0.01 | gbpusdf | 1.55460 | 1.57361 | 1.55371 | 2012.07.16 10:28 | 1.55371 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4534197 | 2012.07.16 09:06 | buy | 0.03 | eurjpyf | 96.5350 | 94.4660 | 96.4760 | 2012.07.16 14:57 | 96.4760 | 0.00 | 0.00 | 0.00 | -2.25 | -6 |
4534611 | 2012.07.16 09:21 | sell | 0.01 | gbpusdf | 1.55568 | 1.57361 | 1.55371 | 2012.07.16 10:28 | 1.55371 | 0.00 | 0.00 | 0.00 | 1.97 | 20 |
4535588 | 2012.07.16 09:51 | buy | 0.05 | gbpusdf | 1.55383 | 1.53480 | 1.55470 | 2012.07.16 13:42 | 1.55470 | 0.00 | 0.00 | 0.00 | 4.35 | 9 |
4536387 | 2012.07.16 10:28 | sell | 0.01 | gbpusdf | 1.55361 | 1.57261 | 1.55271 | 2012.07.16 11:20 | 1.55271 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
4536580 | 2012.07.16 10:40 | sell | 0.01 | gbpusdf | 1.55469 | 1.57261 | 1.55271 | 2012.07.16 11:20 | 1.55271 | 0.00 | 0.00 | 0.00 | 1.98 | 20 |
4536658 | 2012.07.16 10:45 | sell | 0.01 | eurusdf | 1.22163 | 1.23985 | 1.22005 | 2012.07.16 11:12 | 1.22005 | 0.00 | 0.00 | 0.00 | 1.58 | 16 |
4536854 | 2012.07.16 10:46 | buy | 0.03 | eurusdf | 1.22137 | 1.20055 | 1.22035 | 2012.07.16 14:33 | 1.22035 | 0.00 | 0.00 | 0.00 | -3.06 | -10 |
4537122 | 2012.07.16 10:51 | buy | 0.01 | eurusdf | 1.22085 | 1.20286 | 1.22696 | 2012.07.16 17:30 | 1.22696 | 0.00 | 0.00 | 0.00 | 6.11 | 61 |
4537461 | 2012.07.16 10:59 | buy | 0.02 | eurjpyf | 96.5250 | 94.7190 | 97.1390 | 2012.07.17 03:29 | 97.1390 | 0.00 | 0.00 | 0.01 | 15.55 | 61 |
4537705 | 2012.07.16 11:00 | buy | 0.05 | eurusdf | 1.22057 | 1.20055 | 1.22035 | 2012.07.16 14:33 | 1.22035 | 0.00 | 0.00 | 0.00 | -1.10 | -2 |
4537997 | 2012.07.16 11:10 | sell | 0.01 | eurgbpf | 0.78529 | 0.80331 | 0.77891 | 2012.07.20 13:36 | 0.77891 | 0.00 | 0.00 | 0.05 | 10.01 | 64 |
4538222 | 2012.07.16 11:12 | sell | 0.01 | eurusdf | 1.21977 | 1.23781 | 1.21801 | 2012.07.16 14:06 | 1.21801 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
4538546 | 2012.07.16 11:15 | buy | 0.08 | eurusdf | 1.21946 | 1.20055 | 1.22035 | 2012.07.16 14:33 | 1.22035 | 0.00 | 0.00 | 0.00 | 7.12 | 9 |
4538900 | 2012.07.16 11:16 | buy | 0.08 | gbpusdf | 1.55279 | 1.53480 | 1.55470 | 2012.07.16 13:42 | 1.55470 | 0.00 | 0.00 | 0.00 | 15.28 | 19 |
4539126 | 2012.07.16 11:17 | buy | 0.05 | eurjpyf | 96.3900 | 94.4660 | 96.4760 | 2012.07.16 14:57 | 96.4760 | 0.00 | 0.00 | 0.00 | 5.45 | 9 |
4539225 | 2012.07.16 11:18 | sell | 0.01 | eurjpyf | 96.3810 | 98.3020 | 96.2920 | 2012.07.16 15:54 | 96.2920 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4539310 | 2012.07.16 11:19 | sell | 0.01 | eurjpyf | 96.3350 | 98.9550 | 96.5350 | 2012.07.17 16:31 | 96.5350 | 0.00 | 0.00 | -0.01 | -2.53 | -20 |
4539504 | 2012.07.16 11:20 | sell | 0.01 | eurusdf | 1.21917 | 1.24824 | 1.22388 | 2012.07.17 16:02 | 1.22388 | 0.00 | 0.00 | 0.00 | -4.71 | -47 |
4539527 | 2012.07.16 11:20 | sell | 0.01 | gbpusdf | 1.55256 | 1.57264 | 1.55274 | 2012.07.16 14:14 | 1.55274 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
4539877 | 2012.07.16 11:25 | buy | 0.08 | eurjpyf | 96.2690 | 94.4660 | 96.4760 | 2012.07.16 14:57 | 96.4760 | 0.00 | 0.00 | 0.00 | 21.01 | 21 |
4540520 | 2012.07.16 11:30 | buy | 0.02 | gbpusdf | 1.55197 | 1.53398 | 1.55818 | 2012.07.16 15:08 | 1.55818 | 0.00 | 0.00 | 0.00 | 12.42 | 62 |
4540683 | 2012.07.16 11:32 | buy | 0.14 | eurusdf | 1.21848 | 1.20055 | 1.22035 | 2012.07.16 14:33 | 1.22035 | 0.00 | 0.00 | 0.00 | 26.18 | 19 |
4541512 | 2012.07.16 11:57 | buy | 0.02 | eurgbpf | 0.78479 | 0.75837 | 0.78375 | 2012.07.23 09:57 | 0.77708 | 0.00 | 0.00 | -0.22 | -23.97 | -77 |
4542053 | 2012.07.16 12:20 | sell | 0.01 | gbpusdf | 1.55358 | 1.57264 | 1.55274 | 2012.07.16 14:14 | 1.55274 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
4543662 | 2012.07.16 13:42 | sell | 0.02 | gbpusdf | 1.55479 | 1.57264 | 1.55274 | 2012.07.16 14:14 | 1.55274 | 0.00 | 0.00 | 0.00 | 4.10 | 20 |
4543790 | 2012.07.16 13:44 | buy | 0.01 | gbpusdf | 1.55484 | 1.53460 | 1.55450 | 2012.07.16 14:32 | 1.55450 | 0.00 | 0.00 | 0.00 | -0.34 | -3 |
4544153 | 2012.07.16 14:02 | buy | 0.01 | gbpusdf | 1.55361 | 1.53460 | 1.55450 | 2012.07.16 14:32 | 1.55450 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4544457 | 2012.07.16 14:06 | sell | 0.01 | eurusdf | 1.21784 | 1.24209 | 1.22229 | 2012.07.16 16:07 | 1.22229 | 0.00 | 0.00 | 0.00 | -4.45 | -45 |
4544703 | 2012.07.16 14:15 | buy | 0.02 | gbpusdf | 1.55261 | 1.53460 | 1.55450 | 2012.07.16 14:32 | 1.55450 | 0.00 | 0.00 | 0.00 | 3.78 | 19 |
4544870 | 2012.07.16 14:16 | sell | 0.01 | gbpusdf | 1.55208 | 1.57995 | 1.56005 | 2012.07.16 15:41 | 1.56005 | 0.00 | 0.00 | 0.00 | -7.97 | -80 |
4545320 | 2012.07.16 14:30 | sell | 0.01 | usdjpyf | 78.9400 | 80.7410 | 78.7510 | 2012.07.16 15:28 | 78.7510 | 0.00 | 0.00 | 0.00 | 2.40 | 19 |
4545542 | 2012.07.16 14:31 | sell | 0.01 | gbpusdf | 1.55320 | 1.57995 | 1.56005 | 2012.07.16 15:41 | 1.56005 | 0.00 | 0.00 | 0.00 | -6.85 | -69 |
4545642 | 2012.07.16 14:31 | buy | 0.02 | usdjpyf | 78.9190 | 76.9060 | 78.8960 | 2012.07.17 02:39 | 78.8960 | 0.00 | 0.00 | 0.00 | -0.58 | -2 |
4545805 | 2012.07.16 14:32 | sell | 0.02 | gbpusdf | 1.55453 | 1.57995 | 1.56005 | 2012.07.16 15:41 | 1.56005 | 0.00 | 0.00 | 0.00 | -11.04 | -55 |
4546115 | 2012.07.16 14:33 | sell | 0.01 | eurusdf | 1.22021 | 1.24209 | 1.22229 | 2012.07.16 16:07 | 1.22229 | 0.00 | 0.00 | 0.00 | -2.08 | -21 |
4546458 | 2012.07.16 14:36 | sell | 0.03 | gbpusdf | 1.55575 | 1.57995 | 1.56005 | 2012.07.16 15:41 | 1.56005 | 0.00 | 0.00 | 0.00 | -12.90 | -43 |
4546548 | 2012.07.16 14:36 | buy | 0.01 | eurusdf | 1.22123 | 1.20308 | 1.22288 | 2012.07.16 14:53 | 1.22288 | 0.00 | 0.00 | 0.00 | 1.65 | 16 |
4546809 | 2012.07.16 14:38 | sell | 0.02 | eurusdf | 1.22130 | 1.24209 | 1.22229 | 2012.07.16 16:07 | 1.22229 | 0.00 | 0.00 | 0.00 | -1.98 | -10 |
4547293 | 2012.07.16 14:43 | sell | 0.03 | usdcadf | 1.01616 | 1.03519 | 1.01529 | 2012.07.16 17:14 | 1.01529 | 0.00 | 0.00 | 0.00 | 2.57 | 9 |
4547542 | 2012.07.16 14:47 | sell | 0.03 | eurusdf | 1.22221 | 1.24209 | 1.22229 | 2012.07.16 16:07 | 1.22229 | 0.00 | 0.00 | 0.00 | -0.24 | -1 |
4547956 | 2012.07.16 14:53 | sell | 0.05 | gbpusdf | 1.55689 | 1.57995 | 1.56005 | 2012.07.16 15:41 | 1.56005 | 0.00 | 0.00 | 0.00 | -15.80 | -32 |
4548135 | 2012.07.16 14:54 | sell | 0.01 | eurusdf | 1.22280 | 1.24824 | 1.22388 | 2012.07.17 16:02 | 1.22388 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
4548281 | 2012.07.16 14:55 | buy | 0.01 | eurusdf | 1.22268 | 1.20464 | 1.22444 | 2012.07.16 15:05 | 1.22444 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
4548408 | 2012.07.16 14:57 | sell | 0.05 | eurusdf | 1.22314 | 1.24209 | 1.22229 | 2012.07.16 16:07 | 1.22229 | 0.00 | 0.00 | 0.00 | 4.25 | 8 |
4548597 | 2012.07.16 14:57 | buy | 0.01 | eurjpyf | 96.4980 | 94.4830 | 96.4930 | 2012.07.16 17:12 | 96.4930 | 0.00 | 0.00 | 0.00 | -0.06 | -1 |
4548885 | 2012.07.16 15:00 | buy | 0.01 | gbpusdf | 1.55726 | 1.53908 | 1.55898 | 2012.07.16 15:09 | 1.55898 | 0.00 | 0.00 | 0.00 | 1.72 | 17 |
4548977 | 2012.07.16 15:00 | sell | 0.01 | eurjpyf | 96.4930 | 98.3020 | 96.2920 | 2012.07.16 15:54 | 96.2920 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
4549332 | 2012.07.16 15:03 | sell | 0.08 | eurusdf | 1.22409 | 1.24209 | 1.22229 | 2012.07.16 16:07 | 1.22229 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
4549762 | 2012.07.16 15:05 | buy | 0.01 | eurusdf | 1.22449 | 1.20366 | 1.22373 | 2012.07.16 16:43 | 1.22373 | 0.00 | 0.00 | 0.00 | -0.76 | -8 |
4549934 | 2012.07.16 15:08 | sell | 0.08 | gbpusdf | 1.55806 | 1.57995 | 1.56005 | 2012.07.16 15:41 | 1.56005 | 0.00 | 0.00 | 0.00 | -15.92 | -20 |
4550003 | 2012.07.16 15:08 | buy | 0.01 | gbpusdf | 1.55846 | 1.54033 | 1.56453 | 2012.07.16 20:11 | 1.56453 | 0.00 | 0.00 | 0.00 | 6.07 | 61 |
4550125 | 2012.07.16 15:09 | buy | 0.01 | gbpusdf | 1.55939 | 1.54123 | 1.56113 | 2012.07.16 15:27 | 1.56113 | 0.00 | 0.00 | 0.00 | 1.74 | 17 |
4550540 | 2012.07.16 15:10 | sell | 0.14 | gbpusdf | 1.55982 | 1.57995 | 1.56005 | 2012.07.16 15:41 | 1.56005 | 0.00 | 0.00 | 0.00 | -3.22 | -2 |
4551248 | 2012.07.16 15:20 | buy | 0.01 | eurusdf | 1.22366 | 1.20366 | 1.22373 | 2012.07.16 16:43 | 1.22373 | 0.00 | 0.00 | 0.00 | 0.07 | 1 |
4551287 | 2012.07.16 15:21 | buy | 0.03 | usdjpyf | 78.8110 | 76.9060 | 78.8960 | 2012.07.17 02:39 | 78.8960 | 0.00 | 0.00 | 0.00 | 3.23 | 8 |
4551333 | 2012.07.16 15:21 | buy | 0.01 | eurjpyf | 96.4040 | 94.4830 | 96.4930 | 2012.07.16 17:12 | 96.4930 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4551608 | 2012.07.16 15:26 | sell | 0.09 | gbpusdf | 1.56053 | 1.58569 | 1.56149 | 2012.07.17 10:30 | 1.56149 | 0.00 | 0.00 | -0.18 | -8.64 | -10 |
4551760 | 2012.07.16 15:27 | sell | 0.25 | gbpusdf | 1.56089 | 1.57995 | 1.56005 | 2012.07.16 15:41 | 1.56005 | 0.00 | 0.00 | 0.00 | 21.00 | 8 |
4552014 | 2012.07.16 15:28 | buy | 0.01 | gbpusdf | 1.56201 | 1.54199 | 1.56189 | 2012.07.16 17:11 | 1.56189 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
4552218 | 2012.07.16 15:29 | sell | 0.01 | usdjpyf | 78.6970 | 80.9140 | 78.9240 | 2012.07.18 16:15 | 78.9240 | 0.00 | 0.00 | 0.00 | -2.88 | -23 |
4552302 | 2012.07.16 15:29 | sell | 0.44 | gbpusdf | 1.56197 | 1.57995 | 1.56005 | 2012.07.16 15:41 | 1.56005 | 0.00 | 0.00 | 0.00 | 84.48 | 19 |
4552689 | 2012.07.16 15:34 | buy | 0.01 | gbpusdf | 1.56099 | 1.54199 | 1.56189 | 2012.07.16 17:11 | 1.56189 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
4553081 | 2012.07.16 15:41 | buy | 0.02 | eurusdf | 1.22283 | 1.20366 | 1.22373 | 2012.07.16 16:43 | 1.22373 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
4553481 | 2012.07.16 15:54 | buy | 0.02 | eurjpyf | 96.2840 | 94.4830 | 96.4930 | 2012.07.16 17:12 | 96.4930 | 0.00 | 0.00 | 0.00 | 5.30 | 21 |
4553776 | 2012.07.16 16:00 | buy | 0.05 | usdjpyf | 78.6980 | 76.9060 | 78.8960 | 2012.07.17 02:39 | 78.8960 | 0.00 | 0.00 | 0.00 | 12.55 | 20 |
4554021 | 2012.07.16 16:05 | buy | 0.01 | usdcadf | 1.01666 | 0.99557 | 1.01547 | 2012.07.17 11:20 | 1.01547 | 0.00 | 0.00 | -0.03 | -1.17 | -12 |
4554208 | 2012.07.16 16:08 | buy | 0.02 | gbpusdf | 1.55998 | 1.54199 | 1.56189 | 2012.07.16 17:11 | 1.56189 | 0.00 | 0.00 | 0.00 | 3.82 | 19 |
4554410 | 2012.07.16 16:09 | buy | 0.03 | eurusdf | 1.22166 | 1.20366 | 1.22373 | 2012.07.16 16:43 | 1.22373 | 0.00 | 0.00 | 0.00 | 6.21 | 21 |
4554487 | 2012.07.16 16:09 | sell | 0.05 | usdcadf | 1.01719 | 1.03519 | 1.01529 | 2012.07.16 17:14 | 1.01529 | 0.00 | 0.00 | 0.00 | 9.36 | 19 |
4554540 | 2012.07.16 16:10 | sell | 0.01 | usdjpyf | 78.7980 | 80.9140 | 78.9240 | 2012.07.18 16:15 | 78.9240 | 0.00 | 0.00 | 0.00 | -1.60 | -13 |
4555486 | 2012.07.16 16:43 | buy | 0.01 | eurusdf | 1.22389 | 1.20590 | 1.22570 | 2012.07.16 17:15 | 1.22570 | 0.00 | 0.00 | 0.00 | 1.81 | 18 |
4556354 | 2012.07.16 17:11 | buy | 0.01 | gbpusdf | 1.56205 | 1.54403 | 1.56393 | 2012.07.16 17:19 | 1.56393 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4556396 | 2012.07.16 17:12 | buy | 0.01 | usdcadf | 1.01561 | 0.99557 | 1.01547 | 2012.07.17 11:20 | 1.01547 | 0.00 | 0.00 | -0.03 | -0.14 | -1 |
4556460 | 2012.07.16 17:12 | buy | 0.01 | eurjpyf | 96.5050 | 94.7080 | 96.7180 | 2012.07.16 19:53 | 96.7180 | 0.00 | 0.00 | 0.00 | 2.71 | 21 |
4556909 | 2012.07.16 17:15 | buy | 0.01 | eurusdf | 1.22612 | 1.20796 | 1.22776 | 2012.07.16 20:00 | 1.22776 | 0.00 | 0.00 | 0.00 | 1.64 | 16 |
4557583 | 2012.07.16 17:19 | buy | 0.01 | gbpusdf | 1.56412 | 1.54509 | 1.56499 | 2012.07.16 20:18 | 1.56499 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
4557867 | 2012.07.16 17:23 | sell | 0.02 | eurusdf | 1.22658 | 1.24824 | 1.22388 | 2012.07.17 16:02 | 1.22388 | 0.00 | 0.00 | 0.01 | 5.40 | 27 |
4558297 | 2012.07.16 17:30 | buy | 0.01 | eurusdf | 1.22739 | 1.20207 | 1.22617 | 2012.07.17 19:22 | 1.22617 | 0.00 | 0.00 | -0.01 | -1.22 | -12 |
4558393 | 2012.07.16 17:31 | sell | 0.17 | gbpusdf | 1.56409 | 1.58569 | 1.56149 | 2012.07.17 10:30 | 1.56149 | 0.00 | 0.00 | -0.34 | 44.20 | 26 |
4559368 | 2012.07.16 18:04 | buy | 0.01 | gbpusdf | 1.56305 | 1.54509 | 1.56499 | 2012.07.16 20:18 | 1.56499 | 0.00 | 0.00 | 0.00 | 1.94 | 19 |
4560890 | 2012.07.16 19:53 | sell | 0.01 | eurjpyf | 96.7100 | 98.9550 | 96.5350 | 2012.07.17 16:31 | 96.5350 | 0.00 | 0.00 | -0.01 | 2.21 | 18 |
4560941 | 2012.07.16 19:54 | buy | 0.01 | eurjpyf | 96.7320 | 94.9310 | 96.9410 | 2012.07.17 03:21 | 96.9410 | 0.00 | 0.00 | 0.00 | 2.64 | 21 |
4561395 | 2012.07.16 20:00 | sell | 0.01 | usdcadf | 1.01490 | 1.03394 | 1.01404 | 2012.07.17 15:18 | 1.01404 | 0.00 | 0.00 | 0.01 | 0.85 | 9 |
4561557 | 2012.07.16 20:01 | buy | 0.01 | eurusdf | 1.22820 | 1.20925 | 1.22905 | 2012.07.17 03:21 | 1.22905 | 0.00 | 0.00 | -0.01 | 0.85 | 9 |
4561918 | 2012.07.16 20:11 | buy | 0.01 | gbpusdf | 1.56472 | 1.53853 | 1.56273 | 2012.07.17 18:30 | 1.56273 | 0.00 | 0.00 | 0.01 | -1.99 | -20 |
4562227 | 2012.07.16 20:18 | buy | 0.01 | gbpusdf | 1.56544 | 1.54521 | 1.56511 | 2012.07.17 03:21 | 1.56511 | 0.00 | 0.00 | 0.01 | -0.33 | -3 |
4562461 | 2012.07.16 20:20 | buy | 0.02 | usdcadf | 1.01451 | 0.99557 | 1.01547 | 2012.07.17 11:20 | 1.01547 | 0.00 | 0.00 | -0.06 | 1.89 | 10 |
4562661 | 2012.07.16 20:28 | buy | 0.01 | gbpusdf | 1.56422 | 1.54521 | 1.56511 | 2012.07.17 03:21 | 1.56511 | 0.00 | 0.00 | 0.01 | 0.89 | 9 |
4562859 | 2012.07.16 20:30 | buy | 0.01 | audusdf | 1.02561 | 1.00755 | 1.02975 | 2012.07.17 04:03 | 1.02975 | 0.00 | 0.00 | 0.06 | 4.14 | 41 |
4563283 | 2012.07.16 20:49 | buy | 0.02 | gbpusdf | 1.56323 | 1.54521 | 1.56511 | 2012.07.17 03:21 | 1.56511 | 0.00 | 0.00 | 0.02 | 3.76 | 19 |
4564230 | 2012.07.16 22:34 | buy | 0.01 | eurusdf | 1.22729 | 1.20925 | 1.22905 | 2012.07.17 03:21 | 1.22905 | 0.00 | 0.00 | -0.01 | 1.76 | 18 |
4564595 | 2012.07.16 23:30 | sell | 0.01 | eurusdf | 1.22699 | 1.24904 | 1.22907 | 2012.07.17 07:17 | 1.22907 | 0.00 | 0.00 | 0.00 | -2.08 | -21 |
4565062 | 2012.07.17 00:44 | sell | 0.01 | eurjpyf | 96.6880 | 98.9320 | 96.9220 | 2012.07.17 08:14 | 96.9220 | 0.00 | 0.00 | 0.00 | -2.97 | -23 |
4565251 | 2012.07.17 00:46 | sell | 0.01 | gbpusdf | 1.56272 | 1.58490 | 1.56500 | 2012.07.17 08:03 | 1.56500 | 0.00 | 0.00 | 0.00 | -2.28 | -23 |
4565829 | 2012.07.17 02:14 | sell | 0.01 | eurjpyf | 96.8160 | 98.9320 | 96.9220 | 2012.07.17 08:14 | 96.9220 | 0.00 | 0.00 | 0.00 | -1.35 | -11 |
4566071 | 2012.07.17 02:28 | sell | 0.01 | gbpusdf | 1.56376 | 1.58490 | 1.56500 | 2012.07.17 08:03 | 1.56500 | 0.00 | 0.00 | 0.00 | -1.24 | -12 |
4566208 | 2012.07.17 02:29 | sell | 0.01 | eurusdf | 1.22790 | 1.24904 | 1.22907 | 2012.07.17 07:17 | 1.22907 | 0.00 | 0.00 | 0.00 | -1.17 | -12 |
4566488 | 2012.07.17 02:39 | buy | 0.01 | usdjpyf | 78.8970 | 77.1070 | 79.0970 | 2012.07.17 10:52 | 79.0970 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
4566619 | 2012.07.17 02:51 | sell | 0.01 | audnzdf | 1.28692 | 1.31794 | 1.29493 | 2012.07.23 09:57 | 1.30108 | 0.00 | 0.00 | -0.30 | -11.21 | -142 |
4567244 | 2012.07.17 03:20 | sell | 0.02 | gbpusdf | 1.56480 | 1.58490 | 1.56500 | 2012.07.17 08:03 | 1.56500 | 0.00 | 0.00 | 0.00 | -0.40 | -2 |
4567466 | 2012.07.17 03:21 | buy | 0.01 | gbpusdf | 1.56544 | 1.54739 | 1.56729 | 2012.07.17 03:28 | 1.56729 | 0.00 | 0.00 | 0.00 | 1.85 | 19 |
4567602 | 2012.07.17 03:21 | sell | 0.02 | eurusdf | 1.22911 | 1.24904 | 1.22907 | 2012.07.17 07:17 | 1.22907 | 0.00 | 0.00 | 0.00 | 0.08 | 0 |
4568002 | 2012.07.17 03:22 | sell | 0.03 | gbpusdf | 1.56586 | 1.58490 | 1.56500 | 2012.07.17 08:03 | 1.56500 | 0.00 | 0.00 | 0.00 | 2.58 | 9 |
4568065 | 2012.07.17 03:22 | buy | 0.01 | eurusdf | 1.22936 | 1.21136 | 1.23116 | 2012.07.17 03:30 | 1.23116 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
4568244 | 2012.07.17 03:23 | sell | 0.17 | audusdf | 1.02763 | 1.04835 | 1.02593 | 2012.07.17 16:02 | 1.02593 | 0.00 | 0.00 | 0.00 | 28.90 | 17 |
4568523 | 2012.07.17 03:23 | sell | 0.03 | eurusdf | 1.23040 | 1.24824 | 1.22388 | 2012.07.17 16:02 | 1.22388 | 0.00 | 0.00 | 0.00 | 19.56 | 65 |
4568640 | 2012.07.17 03:23 | buy | 0.01 | eurjpyf | 97.0410 | 95.1170 | 97.1270 | 2012.07.17 09:41 | 97.1270 | 0.00 | 0.00 | 0.00 | 1.09 | 9 |
4568906 | 2012.07.17 03:24 | sell | 0.03 | eurusdf | 1.22997 | 1.24904 | 1.22907 | 2012.07.17 07:17 | 1.22907 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
4569085 | 2012.07.17 03:25 | sell | 0.02 | eurjpyf | 97.0050 | 98.9320 | 96.9220 | 2012.07.17 08:14 | 96.9220 | 0.00 | 0.00 | 0.00 | 2.10 | 8 |
4569261 | 2012.07.17 03:27 | sell | 0.05 | gbpusdf | 1.56685 | 1.58490 | 1.56500 | 2012.07.17 08:03 | 1.56500 | 0.00 | 0.00 | 0.00 | 9.25 | 19 |
4569412 | 2012.07.17 03:28 | sell | 0.02 | usdjpyf | 78.9010 | 80.9140 | 78.9240 | 2012.07.18 16:15 | 78.9240 | 0.00 | 0.00 | -0.01 | -0.58 | -2 |
4569473 | 2012.07.17 03:28 | buy | 0.03 | usdcadf | 1.01357 | 0.99557 | 1.01547 | 2012.07.17 11:20 | 1.01547 | 0.00 | 0.00 | 0.00 | 5.61 | 19 |
4569609 | 2012.07.17 03:28 | buy | 0.01 | gbpusdf | 1.56750 | 1.54637 | 1.56627 | 2012.07.17 09:10 | 1.56627 | 0.00 | 0.00 | 0.00 | -1.23 | -12 |
4569703 | 2012.07.17 03:29 | sell | 0.03 | eurjpyf | 97.1310 | 98.9320 | 96.9220 | 2012.07.17 08:14 | 96.9220 | 0.00 | 0.00 | 0.00 | 7.95 | 21 |
4569864 | 2012.07.17 03:29 | buy | 0.01 | nzdusdf | 0.79993 | 0.77556 | 0.79946 | 2012.07.18 17:43 | 0.79946 | 0.00 | 0.00 | 0.03 | -0.47 | -5 |
4570091 | 2012.07.17 03:30 | buy | 0.01 | eurjpyf | 97.2120 | 94.6850 | 97.1050 | 2012.07.17 20:33 | 97.1050 | 0.00 | 0.00 | 0.00 | -1.35 | -11 |
4570404 | 2012.07.17 03:30 | sell | 0.32 | gbpusdf | 1.56770 | 1.58569 | 1.56149 | 2012.07.17 10:30 | 1.56149 | 0.00 | 0.00 | 0.00 | 198.72 | 62 |
4570552 | 2012.07.17 03:31 | sell | 0.02 | eurjpyf | 97.1590 | 98.9550 | 96.5350 | 2012.07.17 16:31 | 96.5350 | 0.00 | 0.00 | 0.00 | 15.78 | 62 |
4570784 | 2012.07.17 03:32 | buy | 0.01 | eurusdf | 1.23056 | 1.20973 | 1.22953 | 2012.07.17 09:24 | 1.22953 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
4570961 | 2012.07.17 03:33 | sell | 0.05 | eurusdf | 1.23086 | 1.24904 | 1.22907 | 2012.07.17 07:17 | 1.22907 | 0.00 | 0.00 | 0.00 | 8.95 | 18 |
4571780 | 2012.07.17 03:56 | buy | 0.01 | gbpusdf | 1.56648 | 1.54637 | 1.56627 | 2012.07.17 09:10 | 1.56627 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
4571792 | 2012.07.17 03:56 | buy | 0.01 | eurusdf | 1.22969 | 1.20973 | 1.22953 | 2012.07.17 09:24 | 1.22953 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
4572099 | 2012.07.17 04:03 | buy | 0.01 | audusdf | 1.02994 | 1.00565 | 1.02785 | 2012.07.17 17:58 | 1.02785 | 0.00 | 0.00 | 0.00 | -2.09 | -21 |
4573286 | 2012.07.17 05:48 | sell | 0.32 | audusdf | 1.03035 | 1.04835 | 1.02593 | 2012.07.17 16:02 | 1.02593 | 0.00 | 0.00 | 0.00 | 141.44 | 44 |
4573365 | 2012.07.17 05:50 | buy | 0.01 | audnzdf | 1.28894 | 1.27105 | 1.29365 | 2012.07.18 06:50 | 1.29365 | 0.00 | 0.00 | 0.02 | 3.75 | 47 |
4574344 | 2012.07.17 07:19 | buy | 0.02 | eurusdf | 1.22867 | 1.20973 | 1.22953 | 2012.07.17 09:24 | 1.22953 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
4574518 | 2012.07.17 07:20 | buy | 0.02 | gbpusdf | 1.56538 | 1.54637 | 1.56627 | 2012.07.17 09:10 | 1.56627 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
4575431 | 2012.07.17 08:14 | sell | 0.01 | eurjpyf | 96.8980 | 99.1110 | 97.1010 | 2012.07.17 12:19 | 97.1010 | 0.00 | 0.00 | 0.00 | -2.57 | -20 |
4575440 | 2012.07.17 08:14 | buy | 0.03 | eurusdf | 1.22773 | 1.20973 | 1.22953 | 2012.07.17 09:24 | 1.22953 | 0.00 | 0.00 | 0.00 | 5.40 | 18 |
4575502 | 2012.07.17 08:16 | buy | 0.01 | eurjpyf | 96.9170 | 95.1170 | 97.1270 | 2012.07.17 09:41 | 97.1270 | 0.00 | 0.00 | 0.00 | 2.66 | 21 |
4575802 | 2012.07.17 08:38 | buy | 0.03 | gbpusdf | 1.56437 | 1.54637 | 1.56627 | 2012.07.17 09:10 | 1.56627 | 0.00 | 0.00 | 0.00 | 5.70 | 19 |
4576145 | 2012.07.17 09:04 | sell | 0.01 | eurjpyf | 97.0160 | 99.1110 | 97.1010 | 2012.07.17 12:19 | 97.1010 | 0.00 | 0.00 | 0.00 | -1.08 | -8 |
4577472 | 2012.07.17 09:41 | buy | 0.01 | eurjpyf | 97.1450 | 95.3430 | 97.3530 | 2012.07.17 11:11 | 97.3530 | 0.00 | 0.00 | 0.00 | 2.64 | 21 |
4577517 | 2012.07.17 09:42 | sell | 0.02 | eurjpyf | 97.1910 | 99.1110 | 97.1010 | 2012.07.17 12:19 | 97.1010 | 0.00 | 0.00 | 0.00 | 2.28 | 9 |
4577699 | 2012.07.17 09:44 | sell | 0.03 | usdjpyf | 79.0130 | 80.9140 | 78.9240 | 2012.07.18 16:15 | 78.9240 | 0.00 | 0.00 | -0.01 | 3.38 | 9 |
4579382 | 2012.07.17 10:30 | sell | 0.01 | gbpusdf | 1.56153 | 1.58315 | 1.55895 | 2012.07.18 11:42 | 1.55895 | 0.00 | 0.00 | -0.02 | 2.58 | 26 |
4580724 | 2012.07.17 10:52 | sell | 0.03 | eurjpyf | 97.3080 | 99.1110 | 97.1010 | 2012.07.17 12:19 | 97.1010 | 0.00 | 0.00 | 0.00 | 7.85 | 21 |
4580800 | 2012.07.17 10:53 | buy | 0.01 | usdjpyf | 79.0900 | 76.6480 | 78.6640 | 2012.07.19 15:37 | 78.6640 | 0.00 | 0.00 | 0.00 | -5.42 | -43 |
4581918 | 2012.07.17 11:11 | buy | 0.01 | eurjpyf | 97.3660 | 94.6600 | 96.6700 | 2012.07.17 17:57 | 96.6700 | 0.00 | 0.00 | 0.00 | -8.81 | -70 |
4582362 | 2012.07.17 11:20 | buy | 0.01 | usdcadf | 1.01573 | 0.99575 | 1.01565 | 2012.07.17 16:03 | 1.01565 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
4582458 | 2012.07.17 11:23 | buy | 0.01 | eurjpyf | 97.2290 | 94.6600 | 96.6700 | 2012.07.17 17:57 | 96.6700 | 0.00 | 0.00 | 0.00 | -7.07 | -56 |
4583450 | 2012.07.17 12:05 | buy | 0.02 | eurjpyf | 97.1070 | 94.6600 | 96.6700 | 2012.07.17 17:57 | 96.6700 | 0.00 | 0.00 | 0.00 | -11.06 | -44 |
4583841 | 2012.07.17 12:35 | buy | 0.01 | usdjpyf | 78.9860 | 76.6480 | 78.6640 | 2012.07.19 15:37 | 78.6640 | 0.00 | 0.00 | 0.00 | -4.09 | -32 |
4584302 | 2012.07.17 12:58 | sell | 0.01 | eurjpyf | 97.0500 | 98.9740 | 96.9640 | 2012.07.17 16:00 | 96.9640 | 0.00 | 0.00 | 0.00 | 1.09 | 9 |
4585079 | 2012.07.17 13:38 | buy | 0.01 | usdcadf | 1.01478 | 0.99575 | 1.01565 | 2012.07.17 16:03 | 1.01565 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
4585312 | 2012.07.17 13:53 | sell | 0.02 | audnzdf | 1.28955 | 1.31794 | 1.29493 | 2012.07.23 09:57 | 1.30108 | 0.00 | 0.00 | -0.62 | -18.25 | -115 |
4585417 | 2012.07.17 13:56 | sell | 0.01 | eurjpyf | 97.1670 | 98.9740 | 96.9640 | 2012.07.17 16:00 | 96.9640 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
4585991 | 2012.07.17 14:21 | sell | 0.05 | usdjpyf | 79.1190 | 80.9140 | 78.9240 | 2012.07.18 16:15 | 78.9240 | 0.00 | 0.00 | -0.02 | 12.35 | 19 |
4586477 | 2012.07.17 14:30 | sell | 0.01 | usdcadf | 1.01587 | 1.03394 | 1.01404 | 2012.07.17 15:18 | 1.01404 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
4587090 | 2012.07.17 15:00 | buy | 0.01 | gbpusdf | 1.56100 | 1.53853 | 1.56273 | 2012.07.17 18:30 | 1.56273 | 0.00 | 0.00 | 0.00 | 1.73 | 17 |
4587551 | 2012.07.17 15:18 | sell | 0.01 | usdcadf | 1.01389 | 1.03415 | 1.01425 | 2012.07.17 17:46 | 1.01425 | 0.00 | 0.00 | 0.00 | -0.35 | -4 |
4587749 | 2012.07.17 15:33 | buy | 0.02 | usdcadf | 1.01374 | 0.99575 | 1.01565 | 2012.07.17 16:03 | 1.01565 | 0.00 | 0.00 | 0.00 | 3.76 | 19 |
4588362 | 2012.07.17 16:00 | buy | 0.03 | eurjpyf | 96.9780 | 94.6600 | 96.6700 | 2012.07.17 17:57 | 96.6700 | 0.00 | 0.00 | 0.00 | -11.69 | -31 |
4588721 | 2012.07.17 16:00 | buy | 0.01 | nzdusdf | 0.79672 | 0.77556 | 0.79946 | 2012.07.18 17:43 | 0.79946 | 0.00 | 0.00 | 0.03 | 2.74 | 27 |
4588965 | 2012.07.17 16:01 | buy | 0.01 | eurjpyf | 96.8560 | 94.6850 | 97.1050 | 2012.07.17 20:33 | 97.1050 | 0.00 | 0.00 | 0.00 | 3.15 | 25 |
4589073 | 2012.07.17 16:01 | buy | 0.01 | audusdf | 1.02636 | 1.00565 | 1.02785 | 2012.07.17 17:58 | 1.02785 | 0.00 | 0.00 | 0.00 | 1.49 | 15 |
4589309 | 2012.07.17 16:02 | sell | 0.01 | eurjpyf | 96.8940 | 98.6850 | 96.6750 | 2012.07.17 16:20 | 96.6750 | 0.00 | 0.00 | 0.00 | 2.76 | 22 |
4589521 | 2012.07.17 16:02 | sell | 0.01 | usdcadf | 1.01505 | 1.03415 | 1.01425 | 2012.07.17 17:46 | 1.01425 | 0.00 | 0.00 | 0.00 | 0.79 | 8 |
4589803 | 2012.07.17 16:03 | buy | 0.05 | eurjpyf | 96.8320 | 94.6600 | 96.6700 | 2012.07.17 17:57 | 96.6700 | 0.00 | 0.00 | 0.00 | -10.24 | -16 |
4589911 | 2012.07.17 16:03 | sell | 0.01 | audusdf | 1.02560 | 1.06038 | 1.03789 | 2012.07.20 15:32 | 1.03789 | 0.00 | 0.00 | -0.67 | -12.29 | -123 |
4590178 | 2012.07.17 16:04 | sell | 0.01 | eurusdf | 1.22412 | 1.24587 | 1.22177 | 2012.07.18 13:14 | 1.22177 | 0.00 | 0.00 | 0.00 | 2.35 | 24 |
4590362 | 2012.07.17 16:05 | buy | 0.01 | eurusdf | 1.22365 | 1.20207 | 1.22617 | 2012.07.17 19:22 | 1.22617 | 0.00 | 0.00 | 0.00 | 2.52 | 25 |
4591995 | 2012.07.17 16:18 | buy | 0.01 | usdcadf | 1.01619 | 0.99424 | 1.01414 | 2012.07.18 12:02 | 1.01414 | 0.00 | 0.00 | -0.03 | -2.02 | -20 |
4592049 | 2012.07.17 16:18 | buy | 0.08 | eurjpyf | 96.7020 | 94.6600 | 96.6700 | 2012.07.17 17:57 | 96.6700 | 0.00 | 0.00 | 0.00 | -3.24 | -3 |
4592300 | 2012.07.17 16:20 | sell | 0.01 | eurjpyf | 96.6480 | 98.4490 | 96.4390 | 2012.07.17 16:39 | 96.4390 | 0.00 | 0.00 | 0.00 | 2.64 | 21 |
4592652 | 2012.07.17 16:25 | buy | 0.01 | usdcadf | 1.01522 | 0.99424 | 1.01414 | 2012.07.18 12:02 | 1.01414 | 0.00 | 0.00 | -0.03 | -1.06 | -11 |
4592929 | 2012.07.17 16:29 | buy | 0.14 | eurjpyf | 96.5810 | 94.6600 | 96.6700 | 2012.07.17 17:57 | 96.6700 | 0.00 | 0.00 | 0.00 | 15.76 | 9 |
4593374 | 2012.07.17 16:31 | sell | 0.01 | eurjpyf | 96.5140 | 99.0630 | 96.6430 | 2012.07.18 12:02 | 96.6430 | 0.00 | 0.00 | -0.01 | -1.63 | -13 |
4594006 | 2012.07.17 16:38 | sell | 0.02 | usdcadf | 1.01608 | 1.03415 | 1.01425 | 2012.07.17 17:46 | 1.01425 | 0.00 | 0.00 | 0.00 | 3.61 | 18 |
4594085 | 2012.07.17 16:39 | buy | 0.02 | eurjpyf | 96.4860 | 94.6850 | 97.1050 | 2012.07.17 20:33 | 97.1050 | 0.00 | 0.00 | 0.00 | 15.65 | 62 |
4594248 | 2012.07.17 16:39 | buy | 0.25 | eurjpyf | 96.4660 | 94.6600 | 96.6700 | 2012.07.17 17:57 | 96.6700 | 0.00 | 0.00 | 0.00 | 64.52 | 20 |
4594318 | 2012.07.17 16:39 | buy | 0.02 | eurusdf | 1.22007 | 1.20207 | 1.22617 | 2012.07.17 19:22 | 1.22617 | 0.00 | 0.00 | 0.00 | 12.20 | 61 |
4594866 | 2012.07.17 16:40 | sell | 0.01 | eurjpyf | 96.4300 | 99.0750 | 97.0650 | 2012.07.18 06:21 | 97.0650 | 0.00 | 0.00 | -0.01 | -8.03 | -63 |
4594915 | 2012.07.17 16:40 | buy | 0.02 | gbpusdf | 1.55652 | 1.53853 | 1.56273 | 2012.07.17 18:30 | 1.56273 | 0.00 | 0.00 | 0.00 | 12.42 | 62 |
4595010 | 2012.07.17 16:41 | buy | 0.02 | nzdusdf | 0.79356 | 0.77556 | 0.79946 | 2012.07.18 17:43 | 0.79946 | 0.00 | 0.00 | 0.05 | 11.80 | 59 |
4595160 | 2012.07.17 16:41 | buy | 0.02 | audusdf | 1.02377 | 1.00565 | 1.02785 | 2012.07.17 17:58 | 1.02785 | 0.00 | 0.00 | 0.00 | 8.16 | 41 |
4595991 | 2012.07.17 16:51 | sell | 0.01 | eurjpyf | 96.5570 | 99.0750 | 97.0650 | 2012.07.18 06:21 | 97.0650 | 0.00 | 0.00 | -0.01 | -6.42 | -51 |
4598052 | 2012.07.17 17:35 | sell | 0.03 | audnzdf | 1.29212 | 1.31794 | 1.29493 | 2012.07.23 09:57 | 1.30108 | 0.00 | 0.00 | -0.93 | -21.27 | -90 |
4598613 | 2012.07.17 17:46 | buy | 0.02 | usdcadf | 1.01428 | 0.99424 | 1.01414 | 2012.07.18 12:02 | 1.01414 | 0.00 | 0.00 | -0.06 | -0.28 | -1 |
4599015 | 2012.07.17 17:57 | sell | 0.02 | eurjpyf | 96.6800 | 99.0750 | 97.0650 | 2012.07.18 06:21 | 97.0650 | 0.00 | 0.00 | -0.02 | -9.74 | -38 |
4599484 | 2012.07.17 18:00 | buy | 0.01 | audusdf | 1.02849 | 1.01030 | 1.03250 | 2012.07.18 15:46 | 1.03250 | 0.00 | 0.00 | 0.06 | 4.01 | 40 |
4599715 | 2012.07.17 18:00 | sell | 0.01 | usdcadf | 1.01368 | 1.03172 | 1.01182 | 2012.07.18 02:23 | 1.01182 | 0.00 | 0.00 | 0.01 | 1.84 | 19 |
4599829 | 2012.07.17 18:01 | sell | 0.01 | audusdf | 1.02831 | 1.06038 | 1.03789 | 2012.07.20 15:32 | 1.03789 | 0.00 | 0.00 | -0.67 | -9.58 | -96 |
4601014 | 2012.07.17 18:22 | sell | 0.03 | eurjpyf | 96.7990 | 99.0750 | 97.0650 | 2012.07.18 06:21 | 97.0650 | 0.00 | 0.00 | -0.04 | -10.09 | -27 |
4601558 | 2012.07.17 18:30 | buy | 0.01 | gbpusdf | 1.56295 | 1.54135 | 1.56555 | 2012.07.18 18:32 | 1.56555 | 0.00 | 0.00 | 0.01 | 2.60 | 26 |
4601764 | 2012.07.17 18:31 | buy | 0.03 | usdcadf | 1.01325 | 0.99424 | 1.01414 | 2012.07.18 12:02 | 1.01414 | 0.00 | 0.00 | -0.09 | 2.63 | 9 |
4601878 | 2012.07.17 18:31 | sell | 0.01 | eurjpyf | 96.8910 | 99.0630 | 96.6430 | 2012.07.18 12:02 | 96.6430 | 0.00 | 0.00 | -0.01 | 3.14 | 25 |
4603013 | 2012.07.17 19:18 | buy | 0.01 | eurjpyf | 96.9550 | 95.1310 | 97.1410 | 2012.07.17 20:34 | 97.1410 | 0.00 | 0.00 | 0.00 | 2.35 | 19 |
4603140 | 2012.07.17 19:19 | sell | 0.05 | eurjpyf | 96.9200 | 99.0750 | 97.0650 | 2012.07.18 06:21 | 97.0650 | 0.00 | 0.00 | -0.06 | -9.17 | -15 |
4603211 | 2012.07.17 19:22 | buy | 0.01 | eurusdf | 1.22642 | 1.20482 | 1.22892 | 2012.07.19 04:15 | 1.22892 | 0.00 | 0.00 | -0.03 | 2.50 | 25 |
4603889 | 2012.07.17 19:26 | sell | 0.08 | eurjpyf | 97.0310 | 99.0750 | 97.0650 | 2012.07.18 06:21 | 97.0650 | 0.00 | 0.00 | -0.09 | -3.44 | -3 |
4604213 | 2012.07.17 19:30 | sell | 0.01 | eurusdf | 1.22777 | 1.24587 | 1.22177 | 2012.07.18 13:14 | 1.22177 | 0.00 | 0.00 | 0.00 | 6.00 | 60 |
4605836 | 2012.07.17 20:33 | buy | 0.01 | eurjpyf | 97.1280 | 92.5630 | 94.9830 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.01 | -36.83 | -287 |
4606073 | 2012.07.17 20:34 | buy | 0.01 | eurjpyf | 97.1550 | 95.1090 | 97.1190 | 2012.07.18 09:15 | 97.1190 | 0.00 | 0.00 | 0.00 | -0.45 | -4 |
4606378 | 2012.07.17 20:45 | sell | 0.02 | audusdf | 1.03101 | 1.06038 | 1.03789 | 2012.07.20 15:32 | 1.03789 | 0.00 | 0.00 | -1.35 | -13.76 | -69 |
4606638 | 2012.07.17 20:56 | sell | 0.14 | eurjpyf | 97.1530 | 99.0750 | 97.0650 | 2012.07.18 06:21 | 97.0650 | 0.00 | 0.00 | -0.17 | 15.59 | 9 |
4608324 | 2012.07.17 22:03 | sell | 0.01 | gbpusdf | 1.56513 | 1.58315 | 1.55895 | 2012.07.18 11:42 | 1.55895 | 0.00 | 0.00 | -0.02 | 6.18 | 62 |
4608822 | 2012.07.17 22:12 | buy | 0.05 | usdcadf | 1.01224 | 0.99424 | 1.01414 | 2012.07.18 12:02 | 1.01414 | 0.00 | 0.00 | -0.16 | 9.37 | 19 |
4609151 | 2012.07.17 22:22 | sell | 0.02 | eurjpyf | 97.2630 | 99.0630 | 96.6430 | 2012.07.18 12:02 | 96.6430 | 0.00 | 0.00 | -0.02 | 15.69 | 62 |
4609375 | 2012.07.17 22:42 | sell | 0.25 | eurjpyf | 97.2730 | 99.0750 | 97.0650 | 2012.07.18 06:21 | 97.0650 | 0.00 | 0.00 | -0.29 | 65.78 | 21 |
4611341 | 2012.07.18 02:23 | sell | 0.01 | usdcadf | 1.01156 | 1.03262 | 1.01272 | 2012.07.18 15:40 | 1.01272 | 0.00 | 0.00 | 0.00 | -1.15 | -12 |
4614042 | 2012.07.18 06:21 | sell | 0.01 | eurjpyf | 97.0420 | 98.9620 | 96.9520 | 2012.07.18 11:13 | 96.9520 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4614386 | 2012.07.18 06:50 | buy | 0.01 | audnzdf | 1.29396 | 1.27596 | 1.29856 | 2012.07.18 14:42 | 1.29856 | 0.00 | 0.00 | 0.00 | 3.65 | 46 |
4614630 | 2012.07.18 07:04 | buy | 0.01 | eurjpyf | 97.0320 | 95.1090 | 97.1190 | 2012.07.18 09:15 | 97.1190 | 0.00 | 0.00 | 0.00 | 1.11 | 9 |
4615106 | 2012.07.18 07:20 | sell | 0.01 | usdcadf | 1.01258 | 1.03262 | 1.01272 | 2012.07.18 15:40 | 1.01272 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
4615444 | 2012.07.18 07:33 | buy | 0.02 | eurjpyf | 96.9190 | 95.1090 | 97.1190 | 2012.07.18 09:15 | 97.1190 | 0.00 | 0.00 | 0.00 | 5.06 | 20 |
4616070 | 2012.07.18 07:47 | sell | 0.05 | audnzdf | 1.29477 | 1.31794 | 1.29493 | 2012.07.23 09:57 | 1.30108 | 0.00 | 0.00 | -1.29 | -24.97 | -63 |
4618015 | 2012.07.18 09:15 | buy | 0.01 | eurjpyf | 97.1360 | 94.7230 | 96.7330 | 2012.07.18 13:53 | 96.7330 | 0.00 | 0.00 | 0.00 | -5.10 | -40 |
4618163 | 2012.07.18 09:21 | sell | 0.01 | eurjpyf | 97.1540 | 98.9620 | 96.9520 | 2012.07.18 11:13 | 96.9520 | 0.00 | 0.00 | 0.00 | 2.55 | 20 |
4619477 | 2012.07.18 10:10 | buy | 0.01 | eurjpyf | 97.0220 | 94.7230 | 96.7330 | 2012.07.18 13:53 | 96.7330 | 0.00 | 0.00 | 0.00 | -3.65 | -29 |
4622257 | 2012.07.18 11:14 | sell | 0.01 | eurjpyf | 96.9200 | 98.7320 | 96.7220 | 2012.07.18 11:45 | 96.7220 | 0.00 | 0.00 | 0.00 | 2.51 | 20 |
4622399 | 2012.07.18 11:14 | sell | 0.02 | usdcadf | 1.01355 | 1.03262 | 1.01272 | 2012.07.18 15:40 | 1.01272 | 0.00 | 0.00 | 0.00 | 1.64 | 8 |
4622601 | 2012.07.18 11:16 | buy | 0.02 | eurjpyf | 96.8910 | 94.7230 | 96.7330 | 2012.07.18 13:53 | 96.7330 | 0.00 | 0.00 | 0.00 | -4.00 | -16 |
4623866 | 2012.07.18 11:36 | buy | 0.01 | gbpusdf | 1.55935 | 1.54135 | 1.56555 | 2012.07.18 18:32 | 1.56555 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
4624152 | 2012.07.18 11:40 | buy | 0.03 | eurjpyf | 96.7710 | 94.7230 | 96.7330 | 2012.07.18 13:53 | 96.7330 | 0.00 | 0.00 | 0.00 | -1.44 | -4 |
4624405 | 2012.07.18 11:42 | buy | 0.01 | eurjpyf | 96.7560 | 92.5630 | 94.9830 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.01 | -32.06 | -250 |
4624513 | 2012.07.18 11:43 | sell | 0.01 | gbpusdf | 1.55925 | 1.58829 | 1.56388 | 2012.07.20 15:50 | 1.56388 | 0.00 | 0.00 | -0.08 | -4.63 | -46 |
4624828 | 2012.07.18 11:45 | sell | 0.01 | eurjpyf | 96.6960 | 98.5010 | 96.4910 | 2012.07.18 13:12 | 96.4910 | 0.00 | 0.00 | 0.00 | 2.60 | 21 |
4625926 | 2012.07.18 12:02 | buy | 0.05 | eurjpyf | 96.6430 | 94.7230 | 96.7330 | 2012.07.18 13:53 | 96.7330 | 0.00 | 0.00 | 0.00 | 5.70 | 9 |
4625939 | 2012.07.18 12:02 | sell | 0.01 | eurjpyf | 96.6290 | 98.4290 | 96.0090 | 2012.07.20 13:36 | 96.0090 | 0.00 | 0.00 | -0.05 | 7.89 | 62 |
4626801 | 2012.07.18 12:28 | sell | 0.09 | audnzdf | 1.29733 | 1.31794 | 1.29493 | 2012.07.23 09:57 | 1.30108 | 0.00 | 0.00 | -2.32 | -26.71 | -37 |
4627944 | 2012.07.18 13:01 | buy | 0.01 | eurusdf | 1.22267 | 1.20482 | 1.22892 | 2012.07.19 04:15 | 1.22892 | 0.00 | 0.00 | -0.02 | 6.25 | 63 |
4628098 | 2012.07.18 13:02 | buy | 0.08 | eurjpyf | 96.5220 | 94.7230 | 96.7330 | 2012.07.18 13:53 | 96.7330 | 0.00 | 0.00 | 0.00 | 21.37 | 21 |
4628670 | 2012.07.18 13:12 | sell | 0.01 | eurjpyf | 96.4690 | 98.5150 | 96.5050 | 2012.07.18 14:45 | 96.5050 | 0.00 | 0.00 | 0.00 | -0.45 | -4 |
4628796 | 2012.07.18 13:14 | sell | 0.01 | eurusdf | 1.22167 | 1.24678 | 1.22268 | 2012.07.20 13:36 | 1.22268 | 0.00 | 0.00 | 0.01 | -1.01 | -10 |
4629088 | 2012.07.18 13:21 | sell | 0.01 | eurjpyf | 96.5900 | 98.5150 | 96.5050 | 2012.07.18 14:45 | 96.5050 | 0.00 | 0.00 | 0.00 | 1.08 | 9 |
4629979 | 2012.07.18 13:53 | sell | 0.02 | eurjpyf | 96.7320 | 98.5150 | 96.5050 | 2012.07.18 14:45 | 96.5050 | 0.00 | 0.00 | 0.00 | 5.75 | 23 |
4631243 | 2012.07.18 14:42 | buy | 0.01 | audnzdf | 1.29891 | 1.27828 | 1.30088 | 2012.07.23 08:18 | 1.30088 | 0.00 | 0.00 | 0.10 | 1.56 | 20 |
4631493 | 2012.07.18 14:43 | sell | 0.03 | usdcadf | 1.01446 | 1.03262 | 1.01272 | 2012.07.18 15:40 | 1.01272 | 0.00 | 0.00 | 0.00 | 5.15 | 17 |
4631650 | 2012.07.18 14:45 | sell | 0.01 | eurjpyf | 96.4890 | 98.5350 | 96.5250 | 2012.07.19 05:11 | 96.5250 | 0.00 | 0.00 | -0.04 | -0.46 | -4 |
4631953 | 2012.07.18 14:53 | sell | 0.01 | eurjpyf | 96.6110 | 98.5350 | 96.5250 | 2012.07.19 05:11 | 96.5250 | 0.00 | 0.00 | -0.04 | 1.09 | 9 |
4633251 | 2012.07.18 15:23 | sell | 0.02 | eurjpyf | 96.7400 | 98.5350 | 96.5250 | 2012.07.19 05:11 | 96.5250 | 0.00 | 0.00 | -0.07 | 5.47 | 21 |
4633466 | 2012.07.18 15:25 | sell | 0.01 | gbpusdf | 1.56302 | 1.58829 | 1.56388 | 2012.07.20 15:50 | 1.56388 | 0.00 | 0.00 | -0.08 | -0.86 | -9 |
4634002 | 2012.07.18 15:34 | sell | 0.01 | eurusdf | 1.22517 | 1.24678 | 1.22268 | 2012.07.20 13:36 | 1.22268 | 0.00 | 0.00 | 0.01 | 2.49 | 25 |
4634093 | 2012.07.18 15:34 | buy | 0.01 | eurjpyf | 96.8480 | 94.6820 | 96.6920 | 2012.07.19 09:07 | 96.6920 | 0.00 | 0.00 | 0.01 | -1.98 | -16 |
4635230 | 2012.07.18 15:46 | buy | 0.01 | audusdf | 1.03284 | 1.01468 | 1.03688 | 2012.07.18 21:43 | 1.03688 | 0.00 | 0.00 | 0.00 | 4.04 | 40 |
4635375 | 2012.07.18 15:48 | buy | 0.01 | eurjpyf | 96.7260 | 94.6820 | 96.6920 | 2012.07.19 09:07 | 96.6920 | 0.00 | 0.00 | 0.01 | -0.43 | -3 |
4636347 | 2012.07.18 16:04 | sell | 0.03 | audusdf | 1.03391 | 1.06038 | 1.03789 | 2012.07.20 15:32 | 1.03789 | 0.00 | 0.00 | -1.62 | -11.94 | -40 |
4636586 | 2012.07.18 16:06 | buy | 0.01 | audnzdf | 1.29638 | 1.27828 | 1.30088 | 2012.07.23 08:18 | 1.30088 | 0.00 | 0.00 | 0.10 | 3.56 | 45 |
4636940 | 2012.07.18 16:15 | sell | 0.01 | usdjpyf | 78.9370 | 80.7360 | 78.7460 | 2012.07.19 02:50 | 78.7460 | 0.00 | 0.00 | -0.01 | 2.43 | 19 |
4638105 | 2012.07.18 16:40 | buy | 0.01 | eurusdf | 1.22549 | 1.20746 | 1.22726 | 2012.07.18 17:43 | 1.22726 | 0.00 | 0.00 | 0.00 | 1.77 | 18 |
4638113 | 2012.07.18 16:40 | buy | 0.01 | gbpusdf | 1.56370 | 1.54467 | 1.56457 | 2012.07.18 18:22 | 1.56457 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
4638513 | 2012.07.18 16:53 | buy | 0.01 | gbpusdf | 1.56249 | 1.54467 | 1.56457 | 2012.07.18 18:22 | 1.56457 | 0.00 | 0.00 | 0.00 | 2.08 | 21 |
4639049 | 2012.07.18 16:59 | buy | 0.02 | usdjpyf | 78.8850 | 76.6480 | 78.6640 | 2012.07.19 15:37 | 78.6640 | 0.00 | 0.00 | 0.00 | -5.62 | -22 |
4639900 | 2012.07.18 17:20 | buy | 0.02 | eurjpyf | 96.6040 | 94.6820 | 96.6920 | 2012.07.19 09:07 | 96.6920 | 0.00 | 0.00 | 0.02 | 2.24 | 9 |
4640653 | 2012.07.18 17:43 | buy | 0.01 | nzdusdf | 0.79966 | 0.77521 | 0.79911 | 2012.07.23 09:57 | 0.79103 | 0.00 | 0.00 | 0.14 | -8.63 | -86 |
4640790 | 2012.07.18 17:44 | buy | 0.01 | eurusdf | 1.22711 | 1.20815 | 1.22795 | 2012.07.18 21:40 | 1.22795 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
4641104 | 2012.07.18 17:57 | buy | 0.01 | eurusdf | 1.22614 | 1.20815 | 1.22795 | 2012.07.18 21:40 | 1.22795 | 0.00 | 0.00 | 0.00 | 1.81 | 18 |
4641126 | 2012.07.18 17:58 | buy | 0.03 | usdjpyf | 78.7840 | 76.6480 | 78.6640 | 2012.07.19 15:37 | 78.6640 | 0.00 | 0.00 | 0.00 | -4.58 | -12 |
4641980 | 2012.07.18 18:22 | buy | 0.01 | gbpusdf | 1.56490 | 1.54589 | 1.56579 | 2012.07.18 21:42 | 1.56579 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4642626 | 2012.07.18 18:32 | buy | 0.01 | gbpusdf | 1.56571 | 1.54771 | 1.57191 | 2012.07.19 14:26 | 1.57191 | 0.00 | 0.00 | 0.03 | 6.20 | 62 |
4642960 | 2012.07.18 18:53 | sell | 0.01 | usdcadf | 1.01044 | 1.02949 | 1.00959 | 2012.07.19 02:14 | 1.00959 | 0.00 | 0.00 | 0.04 | 0.84 | 9 |
4644203 | 2012.07.18 20:42 | buy | 0.01 | gbpusdf | 1.56391 | 1.54589 | 1.56579 | 2012.07.18 21:42 | 1.56579 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4644333 | 2012.07.18 20:43 | sell | 0.01 | usdcadf | 1.01150 | 1.02949 | 1.00959 | 2012.07.19 02:14 | 1.00959 | 0.00 | 0.00 | 0.04 | 1.89 | 19 |
4645392 | 2012.07.18 21:40 | buy | 0.01 | eurusdf | 1.22816 | 1.21009 | 1.22989 | 2012.07.19 09:07 | 1.22989 | 0.00 | 0.00 | -0.02 | 1.73 | 17 |
4645590 | 2012.07.18 21:42 | buy | 0.01 | gbpusdf | 1.56600 | 1.54697 | 1.56687 | 2012.07.19 09:04 | 1.56687 | 0.00 | 0.00 | 0.03 | 0.87 | 9 |
4645690 | 2012.07.18 21:43 | sell | 0.05 | audusdf | 1.03688 | 1.06038 | 1.03789 | 2012.07.20 15:32 | 1.03789 | 0.00 | 0.00 | -2.69 | -5.05 | -10 |
4645827 | 2012.07.18 21:44 | buy | 0.01 | audusdf | 1.03699 | 1.01898 | 1.04118 | 2012.07.19 09:16 | 1.04118 | 0.00 | 0.00 | 0.19 | 4.19 | 42 |
4647048 | 2012.07.19 00:15 | buy | 0.01 | gbpusdf | 1.56501 | 1.54697 | 1.56687 | 2012.07.19 09:04 | 1.56687 | 0.00 | 0.00 | 0.00 | 1.86 | 19 |
4647619 | 2012.07.19 01:51 | sell | 0.01 | gbpusdf | 1.56446 | 1.58678 | 1.56688 | 2012.07.19 10:30 | 1.56688 | 0.00 | 0.00 | 0.00 | -2.42 | -24 |
4647950 | 2012.07.19 02:12 | sell | 0.03 | nzdusdf | 0.80112 | 0.82223 | 0.79812 | 2012.07.20 16:35 | 0.79812 | 0.00 | 0.00 | -0.18 | 9.00 | 30 |
4648139 | 2012.07.19 02:15 | sell | 0.01 | usdcadf | 1.00940 | 1.02841 | 1.00851 | 2012.07.19 11:54 | 1.00851 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4648182 | 2012.07.19 02:15 | sell | 0.01 | gbpusdf | 1.56546 | 1.58678 | 1.56688 | 2012.07.19 10:30 | 1.56688 | 0.00 | 0.00 | 0.00 | -1.42 | -14 |
4648601 | 2012.07.19 02:50 | sell | 0.01 | usdjpyf | 78.7240 | 80.5280 | 78.5380 | 2012.07.19 04:55 | 78.5380 | 0.00 | 0.00 | 0.00 | 2.37 | 19 |
4648815 | 2012.07.19 02:56 | buy | 0.05 | usdjpyf | 78.6800 | 76.6480 | 78.6640 | 2012.07.19 15:37 | 78.6640 | 0.00 | 0.00 | 0.00 | -1.02 | -2 |
4649396 | 2012.07.19 03:39 | buy | 0.01 | usdcadf | 1.01048 | 0.98927 | 1.00929 | 2012.07.20 13:36 | 1.00929 | 0.00 | 0.00 | -0.03 | -1.18 | -12 |
4649789 | 2012.07.19 04:14 | sell | 0.02 | eurusdf | 1.22878 | 1.24678 | 1.22268 | 2012.07.20 13:36 | 1.22268 | 0.00 | 0.00 | 0.01 | 12.20 | 61 |
4649822 | 2012.07.19 04:15 | buy | 0.01 | eurusdf | 1.22908 | 1.19103 | 1.21534 | 2012.07.23 09:57 | 1.20823 | 0.00 | 0.00 | -0.04 | -20.85 | -209 |
4650233 | 2012.07.19 04:26 | buy | 0.01 | usdcadf | 1.00940 | 0.98927 | 1.00929 | 2012.07.20 13:36 | 1.00929 | 0.00 | 0.00 | -0.03 | -0.11 | -1 |
4651172 | 2012.07.19 04:48 | buy | 0.08 | usdjpyf | 78.5740 | 76.6480 | 78.6640 | 2012.07.19 15:37 | 78.6640 | 0.00 | 0.00 | 0.00 | 9.15 | 9 |
4651386 | 2012.07.19 04:55 | sell | 0.01 | usdjpyf | 78.5210 | 80.5380 | 78.5480 | 2012.07.20 08:24 | 78.5480 | 0.00 | 0.00 | 0.00 | -0.34 | -3 |
4651502 | 2012.07.19 04:59 | sell | 0.02 | gbpusdf | 1.56642 | 1.58678 | 1.56688 | 2012.07.19 10:30 | 1.56688 | 0.00 | 0.00 | 0.00 | -0.92 | -5 |
4652095 | 2012.07.19 05:16 | sell | 0.09 | audusdf | 1.03959 | 1.06038 | 1.03789 | 2012.07.20 15:32 | 1.03789 | 0.00 | 0.00 | -1.22 | 15.30 | 17 |
4652387 | 2012.07.19 05:49 | sell | 0.01 | eurjpyf | 96.5370 | 98.5890 | 96.5790 | 2012.07.19 10:37 | 96.5790 | 0.00 | 0.00 | 0.00 | -0.53 | -4 |
4652669 | 2012.07.19 06:09 | sell | 0.01 | usdjpyf | 78.6370 | 80.5380 | 78.5480 | 2012.07.20 08:24 | 78.5480 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4653333 | 2012.07.19 07:16 | buy | 0.03 | eurjpyf | 96.4780 | 94.6820 | 96.6920 | 2012.07.19 09:07 | 96.6920 | 0.00 | 0.00 | 0.00 | 8.17 | 21 |
4654982 | 2012.07.19 09:04 | sell | 0.02 | gbpusdf | 1.56668 | 1.58829 | 1.56388 | 2012.07.20 15:50 | 1.56388 | 0.00 | 0.00 | -0.04 | 5.60 | 28 |
4655738 | 2012.07.19 09:07 | sell | 0.03 | gbpusdf | 1.56768 | 1.58678 | 1.56688 | 2012.07.19 10:30 | 1.56688 | 0.00 | 0.00 | 0.00 | 2.40 | 8 |
4656108 | 2012.07.19 09:08 | buy | 0.01 | eurjpyf | 96.7100 | 94.7890 | 96.7990 | 2012.07.19 12:05 | 96.7990 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4656320 | 2012.07.19 09:09 | sell | 0.01 | eurjpyf | 96.6620 | 98.5890 | 96.5790 | 2012.07.19 10:37 | 96.5790 | 0.00 | 0.00 | 0.00 | 1.06 | 8 |
4657047 | 2012.07.19 09:16 | sell | 0.05 | gbpusdf | 1.56897 | 1.58678 | 1.56688 | 2012.07.19 10:30 | 1.56688 | 0.00 | 0.00 | 0.00 | 10.45 | 21 |
4657378 | 2012.07.19 09:17 | buy | 0.01 | audusdf | 1.04087 | 1.01182 | 1.03433 | 2012.07.23 09:57 | 1.02910 | 0.00 | 0.00 | 0.15 | -11.77 | -118 |
4657494 | 2012.07.19 09:18 | sell | 0.02 | eurjpyf | 96.8210 | 98.5890 | 96.5790 | 2012.07.19 10:37 | 96.5790 | 0.00 | 0.00 | 0.00 | 6.16 | 24 |
4661670 | 2012.07.19 10:37 | buy | 0.01 | eurjpyf | 96.5640 | 94.7890 | 96.7990 | 2012.07.19 12:05 | 96.7990 | 0.00 | 0.00 | 0.00 | 2.99 | 24 |
4662576 | 2012.07.19 10:45 | sell | 0.01 | eurjpyf | 96.4300 | 98.4710 | 96.4610 | 2012.07.19 14:55 | 96.4610 | 0.00 | 0.00 | 0.00 | -0.40 | -3 |
4663017 | 2012.07.19 10:48 | sell | 0.01 | usdcadf | 1.01045 | 1.02841 | 1.00851 | 2012.07.19 11:54 | 1.00851 | 0.00 | 0.00 | 0.00 | 1.92 | 19 |
4664279 | 2012.07.19 11:28 | sell | 0.01 | eurjpyf | 96.5500 | 98.4710 | 96.4610 | 2012.07.19 14:55 | 96.4610 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4665025 | 2012.07.19 11:52 | buy | 0.02 | usdcadf | 1.00873 | 0.99069 | 1.01659 | 2012.07.23 08:38 | 1.01659 | 0.00 | 0.00 | -0.13 | 15.46 | 79 |
4665365 | 2012.07.19 11:53 | sell | 0.02 | eurjpyf | 96.6840 | 98.4710 | 96.4610 | 2012.07.19 14:55 | 96.4610 | 0.00 | 0.00 | 0.00 | 5.68 | 22 |
4665589 | 2012.07.19 11:54 | sell | 0.01 | usdcadf | 1.00827 | 1.03027 | 1.01037 | 2012.07.20 16:59 | 1.01037 | 0.00 | 0.00 | 0.01 | -2.08 | -21 |
4665991 | 2012.07.19 11:57 | buy | 0.02 | usdcadf | 1.00839 | 0.98927 | 1.00929 | 2012.07.20 13:36 | 1.00929 | 0.00 | 0.00 | -0.06 | 1.78 | 9 |
4666725 | 2012.07.19 12:04 | sell | 0.17 | audusdf | 1.04239 | 1.06038 | 1.03789 | 2012.07.20 15:32 | 1.03789 | 0.00 | 0.00 | -2.30 | 76.50 | 45 |
4667179 | 2012.07.19 12:05 | buy | 0.01 | eurjpyf | 96.8260 | 94.3960 | 96.4060 | 2012.07.19 16:53 | 96.4060 | 0.00 | 0.00 | 0.00 | -5.34 | -42 |
4667457 | 2012.07.19 12:12 | sell | 0.05 | nzdusdf | 0.80435 | 0.82223 | 0.79812 | 2012.07.20 16:35 | 0.79812 | 0.00 | 0.00 | -0.30 | 31.15 | 62 |
4667722 | 2012.07.19 12:15 | buy | 0.01 | eurjpyf | 96.6950 | 94.3960 | 96.4060 | 2012.07.19 16:53 | 96.4060 | 0.00 | 0.00 | 0.00 | -3.67 | -29 |
4668691 | 2012.07.19 12:35 | sell | 0.01 | usdcadf | 1.00736 | 1.03011 | 1.00421 | 2012.07.23 09:57 | 1.01700 | 0.00 | 0.00 | 0.02 | -9.48 | -96 |
4668793 | 2012.07.19 12:36 | buy | 0.03 | usdcadf | 1.00726 | 0.98927 | 1.00929 | 2012.07.20 13:36 | 1.00929 | 0.00 | 0.00 | -0.09 | 6.03 | 20 |
4669851 | 2012.07.19 13:14 | buy | 0.02 | eurjpyf | 96.5720 | 94.3960 | 96.4060 | 2012.07.19 16:53 | 96.4060 | 0.00 | 0.00 | 0.00 | -4.22 | -17 |
4672128 | 2012.07.19 14:16 | sell | 0.03 | gbpusdf | 1.57062 | 1.58829 | 1.56388 | 2012.07.20 15:50 | 1.56388 | 0.00 | 0.00 | -0.06 | 20.22 | 67 |
4673693 | 2012.07.19 14:30 | buy | 0.14 | usdjpyf | 78.4470 | 76.6480 | 78.6640 | 2012.07.19 15:37 | 78.6640 | 0.00 | 0.00 | 0.00 | 38.62 | 22 |
4674978 | 2012.07.19 14:55 | sell | 0.01 | eurjpyf | 96.4410 | 98.2410 | 96.2310 | 2012.07.19 15:19 | 96.2310 | 0.00 | 0.00 | 0.00 | 2.67 | 21 |
4675311 | 2012.07.19 14:58 | buy | 0.03 | eurjpyf | 96.4420 | 94.3960 | 96.4060 | 2012.07.19 16:53 | 96.4060 | 0.00 | 0.00 | 0.00 | -1.37 | -4 |
4676492 | 2012.07.19 15:13 | buy | 0.02 | eurjpyf | 96.3740 | 92.5630 | 94.9830 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.03 | -54.33 | -212 |
4676703 | 2012.07.19 15:14 | buy | 0.05 | eurjpyf | 96.3170 | 94.3960 | 96.4060 | 2012.07.19 16:53 | 96.4060 | 0.00 | 0.00 | 0.00 | 5.66 | 9 |
4676899 | 2012.07.19 15:14 | buy | 0.03 | eurgbpf | 0.78085 | 0.75837 | 0.78375 | 2012.07.23 09:57 | 0.77708 | 0.00 | 0.00 | -0.10 | -17.58 | -38 |
4676977 | 2012.07.19 15:15 | buy | 0.01 | eurusdf | 1.22542 | 1.19103 | 1.21534 | 2012.07.23 09:57 | 1.20823 | 0.00 | 0.00 | -0.04 | -17.19 | -172 |
4677568 | 2012.07.19 15:19 | sell | 0.01 | eurjpyf | 96.2140 | 98.4800 | 96.4700 | 2012.07.20 02:53 | 96.4700 | 0.00 | 0.00 | -0.01 | -3.25 | -26 |
4678899 | 2012.07.19 15:32 | buy | 0.08 | eurjpyf | 96.1910 | 94.3960 | 96.4060 | 2012.07.19 16:53 | 96.4060 | 0.00 | 0.00 | 0.00 | 21.88 | 22 |
4679345 | 2012.07.19 15:37 | sell | 0.01 | eurjpyf | 96.3220 | 98.4800 | 96.4700 | 2012.07.20 02:53 | 96.4700 | 0.00 | 0.00 | -0.01 | -1.88 | -15 |
4679358 | 2012.07.19 15:37 | buy | 0.01 | usdjpyf | 78.6860 | 76.7860 | 78.7760 | 2012.07.20 02:30 | 78.7760 | 0.00 | 0.00 | 0.00 | 1.14 | 9 |
4680486 | 2012.07.19 16:00 | buy | 0.01 | usdjpyf | 78.5820 | 76.7860 | 78.7760 | 2012.07.20 02:30 | 78.7760 | 0.00 | 0.00 | 0.00 | 2.46 | 19 |
4683656 | 2012.07.19 17:22 | buy | 0.01 | gbpusdf | 1.57091 | 1.53838 | 1.56279 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.01 | -16.13 | -161 |
4683658 | 2012.07.19 17:22 | sell | 0.01 | eurusdf | 1.22568 | 1.24653 | 1.22673 | 2012.07.19 19:48 | 1.22673 | 0.00 | 0.00 | 0.00 | -1.05 | -11 |
4683663 | 2012.07.19 17:23 | buy | 0.01 | gbpusdf | 1.57098 | 1.55297 | 1.57287 | 2012.07.19 18:16 | 1.57287 | 0.00 | 0.00 | 0.00 | 1.89 | 19 |
4684609 | 2012.07.19 18:15 | sell | 0.01 | eurusdf | 1.22666 | 1.24653 | 1.22673 | 2012.07.19 19:48 | 1.22673 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
4684894 | 2012.07.19 18:16 | buy | 0.01 | gbpusdf | 1.57389 | 1.55188 | 1.57178 | 2012.07.20 05:00 | 1.57178 | 0.00 | 0.00 | 0.01 | -2.11 | -21 |
4685033 | 2012.07.19 18:16 | buy | 0.01 | eurjpyf | 96.4600 | 94.6510 | 96.6610 | 2012.07.20 01:17 | 96.6610 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
4685331 | 2012.07.19 18:19 | buy | 0.01 | gbpusdf | 1.57286 | 1.55188 | 1.57178 | 2012.07.20 05:00 | 1.57178 | 0.00 | 0.00 | 0.01 | -1.08 | -11 |
4685533 | 2012.07.19 18:24 | sell | 0.02 | eurjpyf | 96.4430 | 98.4800 | 96.4700 | 2012.07.20 02:53 | 96.4700 | 0.00 | 0.00 | -0.02 | -0.68 | -3 |
4685710 | 2012.07.19 18:28 | buy | 0.01 | eurusdf | 1.22759 | 1.20767 | 1.22747 | 2012.07.20 04:57 | 1.22747 | 0.00 | 0.00 | -0.01 | -0.12 | -1 |
4686133 | 2012.07.19 18:37 | sell | 0.02 | eurusdf | 1.22757 | 1.24653 | 1.22673 | 2012.07.19 19:48 | 1.22673 | 0.00 | 0.00 | 0.00 | 1.68 | 8 |
4686557 | 2012.07.19 18:41 | sell | 0.03 | eurusdf | 1.22841 | 1.24653 | 1.22673 | 2012.07.19 19:48 | 1.22673 | 0.00 | 0.00 | 0.00 | 5.04 | 17 |
4687174 | 2012.07.19 19:06 | sell | 0.03 | eurjpyf | 96.5600 | 98.4800 | 96.4700 | 2012.07.20 02:53 | 96.4700 | 0.00 | 0.00 | -0.04 | 3.43 | 9 |
4687835 | 2012.07.19 19:41 | buy | 0.02 | gbpusdf | 1.57178 | 1.55188 | 1.57178 | 2012.07.20 05:00 | 1.57178 | 0.00 | 0.00 | 0.02 | 0.00 | 0 |
4688136 | 2012.07.19 19:48 | buy | 0.01 | eurusdf | 1.22662 | 1.20767 | 1.22747 | 2012.07.20 04:57 | 1.22747 | 0.00 | 0.00 | -0.01 | 0.85 | 9 |
4691279 | 2012.07.20 00:02 | sell | 0.01 | gbpusdf | 1.57187 | 1.58955 | 1.56965 | 2012.07.20 08:06 | 1.56965 | 0.00 | 0.00 | 0.00 | 2.22 | 22 |
4692238 | 2012.07.20 01:16 | sell | 0.02 | usdjpyf | 78.7380 | 80.5380 | 78.5480 | 2012.07.20 08:24 | 78.5480 | 0.00 | 0.00 | 0.00 | 4.84 | 19 |
4692312 | 2012.07.20 01:17 | buy | 0.01 | eurjpyf | 96.6750 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.02 | -31.02 | -242 |
4692506 | 2012.07.20 01:28 | sell | 0.05 | eurjpyf | 96.6770 | 98.4800 | 96.4700 | 2012.07.20 02:53 | 96.4700 | 0.00 | 0.00 | 0.00 | 13.14 | 21 |
4692844 | 2012.07.20 02:04 | sell | 0.01 | eurusdf | 1.22712 | 1.24512 | 1.22532 | 2012.07.20 02:47 | 1.22532 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
4692978 | 2012.07.20 02:05 | buy | 0.03 | gbpusdf | 1.57088 | 1.55188 | 1.57178 | 2012.07.20 05:00 | 1.57178 | 0.00 | 0.00 | 0.00 | 2.70 | 9 |
4693459 | 2012.07.20 02:16 | buy | 0.05 | gbpusdf | 1.56992 | 1.55188 | 1.57178 | 2012.07.20 05:00 | 1.57178 | 0.00 | 0.00 | 0.00 | 9.30 | 19 |
4693490 | 2012.07.20 02:17 | buy | 0.01 | eurjpyf | 96.5360 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.02 | -29.24 | -228 |
4693701 | 2012.07.20 02:20 | buy | 0.02 | eurusdf | 1.22572 | 1.20767 | 1.22747 | 2012.07.20 04:57 | 1.22747 | 0.00 | 0.00 | 0.00 | 3.50 | 18 |
4694093 | 2012.07.20 02:30 | buy | 0.01 | usdjpyf | 78.7900 | 76.2890 | 78.2790 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -10.04 | -78 |
4694527 | 2012.07.20 02:47 | sell | 0.01 | eurusdf | 1.22512 | 1.24584 | 1.22604 | 2012.07.20 06:36 | 1.22604 | 0.00 | 0.00 | 0.00 | -0.92 | -9 |
4694694 | 2012.07.20 02:53 | sell | 0.01 | eurjpyf | 96.4530 | 98.2470 | 96.2370 | 2012.07.20 08:10 | 96.2370 | 0.00 | 0.00 | 0.00 | 2.75 | 22 |
4695075 | 2012.07.20 03:04 | buy | 0.01 | usdjpyf | 78.6940 | 76.2890 | 78.2790 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -8.81 | -69 |
4695092 | 2012.07.20 03:04 | sell | 0.01 | eurusdf | 1.22604 | 1.24584 | 1.22604 | 2012.07.20 06:36 | 1.22604 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
4695656 | 2012.07.20 03:42 | buy | 0.02 | eurjpyf | 96.4190 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.04 | -55.48 | -216 |
4696489 | 2012.07.20 04:42 | buy | 0.02 | usdjpyf | 78.5930 | 76.2890 | 78.2790 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -15.02 | -59 |
4696792 | 2012.07.20 04:57 | sell | 0.02 | eurusdf | 1.22693 | 1.24584 | 1.22604 | 2012.07.20 06:36 | 1.22604 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
4697003 | 2012.07.20 04:59 | buy | 0.01 | eurusdf | 1.22793 | 1.20705 | 1.22685 | 2012.07.20 09:07 | 1.22685 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
4697256 | 2012.07.20 05:00 | sell | 0.03 | eurusdf | 1.22787 | 1.24584 | 1.22604 | 2012.07.20 06:36 | 1.22604 | 0.00 | 0.00 | 0.00 | 5.49 | 18 |
4697466 | 2012.07.20 05:01 | buy | 0.01 | gbpusdf | 1.57151 | 1.55150 | 1.57140 | 2012.07.20 11:42 | 1.57140 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
4697694 | 2012.07.20 05:07 | buy | 0.01 | eurusdf | 1.22698 | 1.20705 | 1.22685 | 2012.07.20 09:07 | 1.22685 | 0.00 | 0.00 | 0.00 | -0.13 | -1 |
4697793 | 2012.07.20 05:08 | buy | 0.01 | gbpusdf | 1.57050 | 1.55150 | 1.57140 | 2012.07.20 11:42 | 1.57140 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
4698938 | 2012.07.20 06:36 | buy | 0.02 | eurusdf | 1.22596 | 1.20705 | 1.22685 | 2012.07.20 09:07 | 1.22685 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
4699224 | 2012.07.20 07:08 | sell | 0.01 | eurusdf | 1.22571 | 1.24550 | 1.22570 | 2012.07.20 10:33 | 1.22570 | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
4699753 | 2012.07.20 07:39 | buy | 0.03 | eurusdf | 1.22483 | 1.20705 | 1.22685 | 2012.07.20 09:07 | 1.22685 | 0.00 | 0.00 | 0.00 | 6.06 | 20 |
4699972 | 2012.07.20 07:41 | buy | 0.03 | eurjpyf | 96.3000 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.06 | -78.64 | -205 |
4700399 | 2012.07.20 08:06 | sell | 0.01 | gbpusdf | 1.56943 | 1.58945 | 1.56955 | 2012.07.20 11:59 | 1.56955 | 0.00 | 0.00 | 0.00 | -0.12 | -1 |
4700580 | 2012.07.20 08:10 | sell | 0.01 | eurjpyf | 96.2210 | 98.2650 | 96.2550 | 2012.07.20 11:50 | 96.2550 | 0.00 | 0.00 | 0.00 | -0.44 | -3 |
4700617 | 2012.07.20 08:12 | buy | 0.02 | gbpusdf | 1.56944 | 1.55150 | 1.57140 | 2012.07.20 11:42 | 1.57140 | 0.00 | 0.00 | 0.00 | 3.92 | 20 |
4700830 | 2012.07.20 08:24 | sell | 0.01 | usdjpyf | 78.5310 | 80.3320 | 78.3420 | 2012.07.23 03:10 | 78.3420 | 0.00 | 0.00 | -0.02 | 2.41 | 19 |
4701501 | 2012.07.20 09:00 | sell | 0.01 | eurjpyf | 96.3450 | 98.2650 | 96.2550 | 2012.07.20 11:50 | 96.2550 | 0.00 | 0.00 | 0.00 | 1.14 | 9 |
4701736 | 2012.07.20 09:07 | sell | 0.01 | eurusdf | 1.22660 | 1.24550 | 1.22570 | 2012.07.20 10:33 | 1.22570 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
4701800 | 2012.07.20 09:07 | sell | 0.01 | gbpusdf | 1.57044 | 1.58945 | 1.56955 | 2012.07.20 11:59 | 1.56955 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4701937 | 2012.07.20 09:08 | buy | 0.01 | eurusdf | 1.22689 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | -9.26 | -93 |
4703312 | 2012.07.20 10:09 | sell | 0.02 | eurjpyf | 96.4830 | 98.2650 | 96.2550 | 2012.07.20 11:50 | 96.2550 | 0.00 | 0.00 | 0.00 | 5.80 | 23 |
4703462 | 2012.07.20 10:10 | sell | 0.02 | eurusdf | 1.22758 | 1.24550 | 1.22570 | 2012.07.20 10:33 | 1.22570 | 0.00 | 0.00 | 0.00 | 3.76 | 19 |
4703966 | 2012.07.20 10:31 | buy | 0.01 | eurusdf | 1.22596 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | -8.33 | -83 |
4704256 | 2012.07.20 10:36 | buy | 0.02 | eurusdf | 1.22502 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | -14.78 | -74 |
4705684 | 2012.07.20 11:43 | buy | 0.01 | gbpusdf | 1.57169 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -16.91 | -169 |
4705741 | 2012.07.20 11:45 | sell | 0.02 | gbpusdf | 1.57126 | 1.58945 | 1.56955 | 2012.07.20 11:59 | 1.56955 | 0.00 | 0.00 | 0.00 | 3.42 | 17 |
4705776 | 2012.07.20 11:47 | buy | 0.01 | gbpusdf | 1.57068 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -15.90 | -159 |
4705903 | 2012.07.20 11:49 | sell | 0.01 | eurusdf | 1.22480 | 1.24284 | 1.22304 | 2012.07.20 12:01 | 1.22304 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
4705999 | 2012.07.20 11:50 | sell | 0.01 | eurjpyf | 96.2350 | 98.0350 | 96.0250 | 2012.07.20 12:26 | 96.0250 | 0.00 | 0.00 | 0.00 | 2.68 | 21 |
4706366 | 2012.07.20 11:59 | buy | 0.02 | gbpusdf | 1.56968 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -29.80 | -149 |
4706445 | 2012.07.20 11:59 | buy | 0.03 | eurusdf | 1.22408 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | -19.35 | -65 |
4706880 | 2012.07.20 12:01 | buy | 0.05 | eurjpyf | 96.1290 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.11 | -120.12 | -187 |
4707197 | 2012.07.20 12:02 | sell | 0.01 | eurusdf | 1.22320 | 1.24211 | 1.22231 | 2012.07.20 13:36 | 1.22231 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4707477 | 2012.07.20 12:05 | buy | 0.05 | eurusdf | 1.22303 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | -27.00 | -54 |
4708105 | 2012.07.20 12:26 | sell | 0.01 | eurjpyf | 96.0040 | 97.9250 | 95.9150 | 2012.07.20 13:38 | 95.9150 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4708714 | 2012.07.20 13:10 | sell | 0.01 | eurjpyf | 96.1240 | 97.9250 | 95.9150 | 2012.07.20 13:38 | 95.9150 | 0.00 | 0.00 | 0.00 | 2.66 | 21 |
4708784 | 2012.07.20 13:10 | sell | 0.01 | eurusdf | 1.22412 | 1.24211 | 1.22231 | 2012.07.20 13:36 | 1.22231 | 0.00 | 0.00 | 0.00 | 1.81 | 18 |
4709183 | 2012.07.20 13:36 | sell | 0.01 | eurusdf | 1.22256 | 1.24051 | 1.21641 | 2012.07.20 15:50 | 1.21641 | 0.00 | 0.00 | 0.00 | 6.15 | 62 |
4709307 | 2012.07.20 13:36 | sell | 0.01 | eurusdf | 1.22187 | 1.24009 | 1.22029 | 2012.07.20 13:39 | 1.22029 | 0.00 | 0.00 | 0.00 | 1.58 | 16 |
4709431 | 2012.07.20 13:36 | buy | 0.01 | usdcadf | 1.00949 | 0.99150 | 1.01140 | 2012.07.20 14:30 | 1.01140 | 0.00 | 0.00 | 0.00 | 1.89 | 19 |
4709633 | 2012.07.20 13:37 | buy | 0.02 | eurusdf | 1.22147 | 1.19103 | 1.21534 | 2012.07.23 09:57 | 1.20823 | 0.00 | 0.00 | -0.06 | -26.48 | -132 |
4709796 | 2012.07.20 13:37 | buy | 0.03 | gbpusdf | 1.56838 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -40.80 | -136 |
4709849 | 2012.07.20 13:37 | buy | 0.08 | eurjpyf | 95.9700 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.17 | -175.88 | -172 |
4710202 | 2012.07.20 13:38 | buy | 0.08 | eurusdf | 1.22075 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | -24.96 | -31 |
4710320 | 2012.07.20 13:38 | sell | 0.01 | gbpusdf | 1.56804 | 1.58604 | 1.56614 | 2012.07.20 14:33 | 1.56614 | 0.00 | 0.00 | 0.00 | 1.90 | 19 |
4710506 | 2012.07.20 13:39 | sell | 0.01 | usdcadf | 1.00926 | 1.03027 | 1.01037 | 2012.07.20 16:59 | 1.01037 | 0.00 | 0.00 | 0.00 | -1.10 | -11 |
4710603 | 2012.07.20 13:39 | sell | 0.01 | eurusdf | 1.22008 | 1.23809 | 1.21829 | 2012.07.20 15:05 | 1.21829 | 0.00 | 0.00 | 0.00 | 1.79 | 18 |
4710663 | 2012.07.20 13:39 | sell | 0.01 | eurjpyf | 95.8490 | 97.6490 | 95.6390 | 2012.07.20 15:48 | 95.6390 | 0.00 | 0.00 | 0.00 | 2.67 | 21 |
4710914 | 2012.07.20 13:40 | sell | 0.01 | eurgbpf | 0.77800 | 0.79596 | 0.77156 | 2012.07.23 09:57 | 0.77724 | 0.00 | 0.00 | 0.00 | 1.18 | 8 |
4710954 | 2012.07.20 13:40 | buy | 0.03 | eurjpyf | 95.8550 | 92.5630 | 94.9830 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.06 | -61.53 | -160 |
4711323 | 2012.07.20 13:41 | sell | 0.01 | eurjpyf | 95.8120 | 97.6190 | 95.1990 | 2012.07.22 23:05 | 95.1990 | 0.00 | 0.00 | 0.00 | 7.81 | 61 |
4711347 | 2012.07.20 13:41 | buy | 0.14 | eurusdf | 1.21976 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | -29.82 | -21 |
4711489 | 2012.07.20 13:43 | buy | 0.14 | eurjpyf | 95.8460 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.30 | -285.53 | -159 |
4712080 | 2012.07.20 13:48 | buy | 0.05 | gbpusdf | 1.56716 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -61.90 | -124 |
4712263 | 2012.07.20 13:49 | buy | 0.01 | gbpusdf | 1.56725 | 1.53838 | 1.56279 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -12.47 | -125 |
4712735 | 2012.07.20 13:51 | buy | 0.25 | eurusdf | 1.21891 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | -32.00 | -13 |
4714043 | 2012.07.20 14:16 | sell | 0.02 | usdcadf | 1.01030 | 1.03027 | 1.01037 | 2012.07.20 16:59 | 1.01037 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
4714566 | 2012.07.20 14:30 | sell | 0.03 | usdcadf | 1.01119 | 1.03027 | 1.01037 | 2012.07.20 16:59 | 1.01037 | 0.00 | 0.00 | 0.00 | 2.43 | 8 |
4714671 | 2012.07.20 14:31 | buy | 0.01 | usdcadf | 1.01156 | 0.99258 | 1.01248 | 2012.07.20 19:10 | 1.01248 | 0.00 | 0.00 | 0.00 | 0.91 | 9 |
4714817 | 2012.07.20 14:33 | sell | 0.01 | usdcadf | 1.01220 | 1.03011 | 1.00421 | 2012.07.23 09:57 | 1.01700 | 0.00 | 0.00 | 0.01 | -4.72 | -48 |
4714927 | 2012.07.20 14:33 | buy | 0.08 | gbpusdf | 1.56609 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -90.48 | -113 |
4715111 | 2012.07.20 14:34 | buy | 0.01 | audusdf | 1.03819 | 1.01182 | 1.03433 | 2012.07.23 09:57 | 1.02910 | 0.00 | 0.00 | 0.09 | -9.09 | -91 |
4715155 | 2012.07.20 14:34 | sell | 0.05 | usdcadf | 1.01217 | 1.03027 | 1.01037 | 2012.07.20 16:59 | 1.01037 | 0.00 | 0.00 | 0.00 | 8.91 | 18 |
4715192 | 2012.07.20 14:35 | sell | 0.01 | gbpusdf | 1.56612 | 1.58514 | 1.56524 | 2012.07.20 15:44 | 1.56524 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4715707 | 2012.07.20 14:59 | sell | 0.01 | gbpusdf | 1.56710 | 1.58514 | 1.56524 | 2012.07.20 15:44 | 1.56524 | 0.00 | 0.00 | 0.00 | 1.86 | 19 |
4716117 | 2012.07.20 15:05 | sell | 0.01 | eurusdf | 1.21781 | 1.23677 | 1.21697 | 2012.07.20 15:48 | 1.21697 | 0.00 | 0.00 | 0.00 | 0.84 | 8 |
4716208 | 2012.07.20 15:05 | buy | 0.03 | eurusdf | 1.21784 | 1.19103 | 1.21534 | 2012.07.23 09:57 | 1.20823 | 0.00 | 0.00 | -0.09 | -28.83 | -96 |
4716406 | 2012.07.20 15:06 | buy | 0.44 | eurusdf | 1.21793 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | -13.20 | -3 |
4716623 | 2012.07.20 15:09 | sell | 0.01 | eurusdf | 1.21877 | 1.23677 | 1.21697 | 2012.07.20 15:48 | 1.21697 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
4717207 | 2012.07.20 15:30 | buy | 0.25 | eurjpyf | 95.7220 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.54 | -470.16 | -147 |
4717275 | 2012.07.20 15:32 | sell | 0.01 | audusdf | 1.03771 | 1.05571 | 1.03351 | 2012.07.23 02:07 | 1.03351 | 0.00 | 0.00 | -0.11 | 4.20 | 42 |
4717540 | 2012.07.20 15:44 | sell | 0.01 | gbpusdf | 1.56493 | 1.58308 | 1.56318 | 2012.07.20 15:54 | 1.56318 | 0.00 | 0.00 | 0.00 | 1.75 | 17 |
4717742 | 2012.07.20 15:45 | buy | 0.14 | gbpusdf | 1.56494 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -142.24 | -102 |
4718049 | 2012.07.20 15:48 | sell | 0.01 | eurjpyf | 95.5980 | 97.4250 | 95.4150 | 2012.07.20 16:35 | 95.4150 | 0.00 | 0.00 | 0.00 | 2.33 | 18 |
4718447 | 2012.07.20 15:49 | buy | 0.77 | eurusdf | 1.21676 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | 66.99 | 9 |
4718701 | 2012.07.20 15:50 | sell | 0.01 | eurusdf | 1.21608 | 1.23422 | 1.21012 | 2012.07.23 08:01 | 1.21012 | 0.00 | 0.00 | 0.00 | 5.96 | 60 |
4718874 | 2012.07.20 15:50 | sell | 0.01 | eurusdf | 1.21601 | 1.23602 | 1.21622 | 2012.07.20 19:25 | 1.21622 | 0.00 | 0.00 | 0.00 | -0.21 | -2 |
4719033 | 2012.07.20 15:51 | buy | 0.25 | gbpusdf | 1.56368 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -222.50 | -89 |
4719085 | 2012.07.20 15:51 | buy | 0.44 | eurjpyf | 95.5970 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.95 | -756.95 | -134 |
4719192 | 2012.07.20 15:52 | sell | 0.01 | gbpusdf | 1.56371 | 1.58165 | 1.55745 | 2012.07.23 04:42 | 1.55745 | 0.00 | 0.00 | -0.03 | 6.26 | 63 |
4719280 | 2012.07.20 15:53 | buy | 1.35 | eurusdf | 1.21583 | 1.19783 | 1.21763 | 2012.07.20 17:47 | 1.21763 | 0.00 | 0.00 | 0.00 | 243.00 | 18 |
4719352 | 2012.07.20 15:53 | buy | 0.02 | gbpusdf | 1.56365 | 1.53838 | 1.56279 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -17.74 | -89 |
4719589 | 2012.07.20 15:54 | sell | 0.01 | gbpusdf | 1.56305 | 1.58206 | 1.56216 | 2012.07.20 16:45 | 1.56216 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4719853 | 2012.07.20 15:55 | buy | 0.05 | eurjpyf | 95.4700 | 92.5630 | 94.9830 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -0.11 | -77.88 | -122 |
4720242 | 2012.07.20 15:56 | buy | 0.77 | eurjpyf | 95.4800 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | -1.66 | -1 209.19 | -123 |
4720456 | 2012.07.20 15:58 | sell | 0.01 | gbpusdf | 1.56403 | 1.58206 | 1.56216 | 2012.07.20 16:45 | 1.56216 | 0.00 | 0.00 | 0.00 | 1.87 | 19 |
4721796 | 2012.07.20 16:35 | buy | 0.44 | gbpusdf | 1.56257 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -342.76 | -78 |
4721985 | 2012.07.20 16:35 | sell | 0.01 | eurjpyf | 95.3830 | 97.3050 | 95.2950 | 2012.07.22 23:05 | 95.2950 | 0.00 | 0.00 | 0.00 | 1.12 | 9 |
4722109 | 2012.07.20 16:36 | sell | 0.01 | nzdusdf | 0.79823 | 0.81624 | 0.79234 | 2012.07.23 08:26 | 0.79234 | 0.00 | 0.00 | -0.05 | 5.89 | 59 |
4722366 | 2012.07.20 16:40 | sell | 0.01 | eurjpyf | 95.5070 | 97.3050 | 95.2950 | 2012.07.22 23:05 | 95.2950 | 0.00 | 0.00 | 0.00 | 2.70 | 21 |
4722489 | 2012.07.20 16:45 | sell | 0.01 | gbpusdf | 1.56177 | 1.58099 | 1.56109 | 2012.07.22 23:58 | 1.56109 | 0.00 | 0.00 | -0.03 | 0.68 | 7 |
4722601 | 2012.07.20 16:46 | sell | 0.01 | gbpusdf | 1.56300 | 1.58099 | 1.56109 | 2012.07.22 23:58 | 1.56109 | 0.00 | 0.00 | -0.03 | 1.91 | 19 |
4722854 | 2012.07.20 16:54 | sell | 0.01 | eurusdf | 1.21707 | 1.23602 | 1.21622 | 2012.07.20 19:25 | 1.21622 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
4722887 | 2012.07.20 16:54 | buy | 0.01 | usdcadf | 1.01058 | 0.99258 | 1.01248 | 2012.07.20 19:10 | 1.01248 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4723101 | 2012.07.20 17:00 | sell | 0.01 | usdcadf | 1.01000 | 1.03373 | 1.01383 | 2012.07.23 09:57 | 1.01700 | 0.00 | 0.00 | 0.01 | -6.88 | -70 |
4723554 | 2012.07.20 17:18 | sell | 0.01 | usdcadf | 1.01097 | 1.03373 | 1.01383 | 2012.07.23 09:57 | 1.01700 | 0.00 | 0.00 | 0.01 | -5.93 | -60 |
4723914 | 2012.07.20 17:38 | buy | 0.03 | usdjpyf | 78.4950 | 76.2890 | 78.2790 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -18.77 | -49 |
4724108 | 2012.07.20 17:49 | sell | 0.02 | eurusdf | 1.21802 | 1.23602 | 1.21622 | 2012.07.20 19:25 | 1.21622 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
4724855 | 2012.07.20 18:30 | sell | 0.02 | usdcadf | 1.01197 | 1.03373 | 1.01383 | 2012.07.23 09:57 | 1.01700 | 0.00 | 0.00 | 0.02 | -9.89 | -50 |
4725218 | 2012.07.20 19:10 | buy | 0.01 | usdcadf | 1.01268 | 0.99465 | 1.01455 | 2012.07.23 02:40 | 1.01455 | 0.00 | 0.00 | -0.03 | 1.84 | 19 |
4725473 | 2012.07.20 19:25 | sell | 0.01 | eurusdf | 1.21606 | 1.23407 | 1.21427 | 2012.07.22 23:05 | 1.21427 | 0.00 | 0.00 | 0.00 | 1.79 | 18 |
4726190 | 2012.07.20 20:30 | buy | 0.77 | gbpusdf | 1.56155 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -521.29 | -68 |
4727274 | 2012.07.22 23:05 | sell | 0.03 | usdcadf | 1.01370 | 1.03373 | 1.01383 | 2012.07.23 09:57 | 1.01700 | 0.00 | 0.00 | 0.00 | -9.73 | -33 |
4727506 | 2012.07.22 23:05 | buy | 0.05 | eurgbpf | 0.77637 | 0.75837 | 0.78375 | 2012.07.23 09:57 | 0.77708 | 0.00 | 0.00 | 0.00 | 5.52 | 7 |
4728145 | 2012.07.22 23:06 | sell | 0.01 | eurjpyf | 95.0750 | 96.8750 | 94.4550 | 2012.07.23 08:01 | 94.4550 | 0.00 | 0.00 | 0.00 | 7.94 | 62 |
4728200 | 2012.07.22 23:06 | buy | 1.35 | eurjpyf | 95.1210 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | 0.00 | -1 498.72 | -87 |
4728469 | 2012.07.22 23:07 | buy | 0.05 | eurusdf | 1.21264 | 1.19103 | 1.21534 | 2012.07.23 09:57 | 1.20823 | 0.00 | 0.00 | 0.00 | -22.05 | -44 |
4728957 | 2012.07.22 23:12 | buy | 0.09 | eurjpyf | 95.1030 | 92.5630 | 94.9830 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | 0.00 | -97.84 | -85 |
4729823 | 2012.07.22 23:31 | sell | 0.01 | eurjpyf | 95.0400 | 96.9610 | 94.9510 | 2012.07.23 04:07 | 94.9510 | 0.00 | 0.00 | 0.00 | 1.14 | 9 |
4729844 | 2012.07.22 23:32 | sell | 0.01 | eurusdf | 1.21238 | 1.23133 | 1.21153 | 2012.07.23 04:36 | 1.21153 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
4730507 | 2012.07.22 23:58 | sell | 0.01 | gbpusdf | 1.56052 | 1.57954 | 1.55964 | 2012.07.23 02:12 | 1.55964 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4731000 | 2012.07.23 00:02 | sell | 0.01 | eurjpyf | 95.1570 | 96.9610 | 94.9510 | 2012.07.23 04:07 | 94.9510 | 0.00 | 0.00 | 0.00 | 2.63 | 21 |
4731383 | 2012.07.23 00:13 | buy | 1.35 | gbpusdf | 1.56063 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -789.75 | -58 |
4731545 | 2012.07.23 00:16 | buy | 0.02 | audusdf | 1.03544 | 1.01182 | 1.03433 | 2012.07.23 09:57 | 1.02910 | 0.00 | 0.00 | 0.00 | -12.68 | -63 |
4732913 | 2012.07.23 01:46 | sell | 0.01 | gbpusdf | 1.56147 | 1.57954 | 1.55964 | 2012.07.23 02:12 | 1.55964 | 0.00 | 0.00 | 0.00 | 1.83 | 18 |
4733037 | 2012.07.23 01:53 | buy | 0.01 | nzdusdf | 0.79653 | 0.77521 | 0.79911 | 2012.07.23 09:57 | 0.79103 | 0.00 | 0.00 | 0.00 | -5.50 | -55 |
4733289 | 2012.07.23 02:01 | sell | 0.01 | eurusdf | 1.21325 | 1.23133 | 1.21153 | 2012.07.23 04:36 | 1.21153 | 0.00 | 0.00 | 0.00 | 1.72 | 17 |
4733398 | 2012.07.23 02:07 | sell | 0.01 | audusdf | 1.03333 | 1.05133 | 1.02913 | 2012.07.23 09:50 | 1.02913 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
4733442 | 2012.07.23 02:08 | buy | 0.03 | gbpusdf | 1.55999 | 1.53838 | 1.56279 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -15.63 | -52 |
4733742 | 2012.07.23 02:12 | buy | 2.35 | gbpusdf | 1.55960 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -1 132.70 | -48 |
4733781 | 2012.07.23 02:13 | sell | 0.01 | gbpusdf | 1.55938 | 1.57739 | 1.55749 | 2012.07.23 04:42 | 1.55749 | 0.00 | 0.00 | 0.00 | 1.89 | 19 |
4734084 | 2012.07.23 02:38 | buy | 0.05 | usdjpyf | 78.3970 | 76.2890 | 78.2790 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -25.00 | -39 |
4734114 | 2012.07.23 02:40 | buy | 0.01 | usdcadf | 1.01480 | 0.99678 | 1.01668 | 2012.07.23 08:40 | 1.01668 | 0.00 | 0.00 | 0.00 | 1.85 | 19 |
4734526 | 2012.07.23 02:55 | buy | 4.09 | gbpusdf | 1.55874 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -1 619.64 | -40 |
4734901 | 2012.07.23 03:01 | buy | 0.03 | audusdf | 1.03263 | 1.01182 | 1.03433 | 2012.07.23 09:57 | 1.02910 | 0.00 | 0.00 | 0.00 | -10.59 | -35 |
4735029 | 2012.07.23 03:03 | sell | 0.05 | usdcadf | 1.01471 | 1.03373 | 1.01383 | 2012.07.23 09:57 | 1.01700 | 0.00 | 0.00 | 0.00 | -11.26 | -23 |
4735386 | 2012.07.23 03:06 | buy | 0.02 | usdjpyf | 78.3830 | 76.3830 | 79.6830 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -9.64 | -38 |
4735581 | 2012.07.23 03:07 | buy | 2.35 | eurjpyf | 94.9530 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | 0.00 | -2 102.76 | -70 |
4735793 | 2012.07.23 03:10 | sell | 0.01 | usdjpyf | 78.3190 | 80.1220 | 78.1320 | 2012.07.23 07:49 | 78.1320 | 0.00 | 0.00 | 0.00 | 2.39 | 19 |
4736731 | 2012.07.23 04:07 | sell | 0.01 | eurjpyf | 94.9330 | 96.7320 | 94.7220 | 2012.07.23 04:38 | 94.7220 | 0.00 | 0.00 | 0.00 | 2.70 | 21 |
4736851 | 2012.07.23 04:09 | buy | 0.08 | usdjpyf | 78.2950 | 76.2890 | 78.2790 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -29.54 | -29 |
4737273 | 2012.07.23 04:26 | buy | 4.09 | eurjpyf | 94.8360 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | 0.00 | -3 046.25 | -58 |
4737906 | 2012.07.23 04:36 | sell | 0.01 | eurusdf | 1.21131 | 1.22931 | 1.20951 | 2012.07.23 08:01 | 1.20951 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
4738204 | 2012.07.23 04:38 | buy | 0.14 | usdjpyf | 78.1930 | 76.2890 | 78.2790 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -33.38 | -19 |
4738225 | 2012.07.23 04:38 | buy | 0.17 | eurjpyf | 94.7330 | 92.5630 | 94.9830 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | 0.00 | -104.17 | -48 |
4738322 | 2012.07.23 04:39 | sell | 0.01 | usdjpyf | 78.1760 | 80.1760 | 76.8760 | 2012.07.23 09:57 | 78.0220 | 0.00 | 0.00 | 0.00 | 1.97 | 15 |
4738340 | 2012.07.23 04:39 | sell | 0.01 | eurjpyf | 94.7010 | 96.5030 | 94.4930 | 2012.07.23 08:01 | 94.4930 | 0.00 | 0.00 | 0.00 | 2.67 | 21 |
4738372 | 2012.07.23 04:40 | sell | 0.08 | usdcadf | 1.01570 | 1.03373 | 1.01383 | 2012.07.23 09:57 | 1.01700 | 0.00 | 0.00 | 0.00 | -10.23 | -13 |
4738462 | 2012.07.23 04:40 | buy | 7.08 | eurjpyf | 94.7070 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | 0.00 | -4 102.40 | -45 |
4738686 | 2012.07.23 04:42 | sell | 0.01 | gbpusdf | 1.55718 | 1.57526 | 1.55106 | 2012.07.23 09:57 | 1.55492 | 0.00 | 0.00 | 0.00 | 2.26 | 23 |
4738797 | 2012.07.23 04:42 | buy | 7.08 | gbpusdf | 1.55717 | 1.53905 | 1.55964 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -1 692.12 | -24 |
4738996 | 2012.07.23 04:43 | sell | 0.01 | gbpusdf | 1.55737 | 1.57539 | 1.55549 | 2012.07.23 08:40 | 1.55549 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4739109 | 2012.07.23 04:44 | buy | 0.02 | nzdusdf | 0.79321 | 0.77521 | 0.79911 | 2012.07.23 09:57 | 0.79103 | 0.00 | 0.00 | 0.00 | -4.36 | -22 |
4739425 | 2012.07.23 04:46 | sell | 0.17 | audnzdf | 1.29980 | 1.31794 | 1.29493 | 2012.07.23 09:57 | 1.30108 | 0.00 | 0.00 | 0.00 | -17.22 | -13 |
4741420 | 2012.07.23 07:49 | sell | 0.01 | usdjpyf | 78.1180 | 79.9170 | 77.9270 | 2012.07.23 09:57 | 78.0220 | 0.00 | 0.00 | 0.00 | 1.23 | 10 |
4741549 | 2012.07.23 07:52 | buy | 12.18 | eurjpyf | 94.5830 | 92.7860 | 94.7960 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | 0.00 | -5 121.39 | -33 |
4741755 | 2012.07.23 07:53 | buy | 0.25 | usdjpyf | 78.0930 | 76.2890 | 78.2790 | 2012.07.23 09:57 | 78.0070 | 0.00 | 0.00 | 0.00 | -27.56 | -9 |
4742102 | 2012.07.23 08:01 | sell | 0.01 | eurjpyf | 94.4790 | 96.2770 | 94.2670 | 2012.07.23 08:41 | 94.2670 | 0.00 | 0.00 | 0.00 | 2.71 | 21 |
4742208 | 2012.07.23 08:01 | sell | 0.01 | eurjpyf | 94.4250 | 96.2380 | 93.8180 | 2012.07.23 09:57 | 94.2720 | 0.00 | 0.00 | 0.00 | 1.97 | 15 |
4742412 | 2012.07.23 08:01 | sell | 0.01 | eurusdf | 1.20924 | 1.22818 | 1.20838 | 2012.07.23 09:57 | 1.20838 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
4742584 | 2012.07.23 08:02 | sell | 0.01 | eurusdf | 1.20979 | 1.22779 | 1.20369 | 2012.07.23 09:57 | 1.20838 | 0.00 | 0.00 | 0.00 | 1.41 | 14 |
4742827 | 2012.07.23 08:06 | sell | 0.01 | eurusdf | 1.21019 | 1.22818 | 1.20838 | 2012.07.23 09:57 | 1.20838 | 0.00 | 0.00 | 0.00 | 1.81 | 18 |
4743223 | 2012.07.23 08:18 | buy | 0.01 | audnzdf | 1.30118 | 1.28316 | 1.30576 | 2012.07.23 09:57 | 1.30071 | 0.00 | 0.00 | 0.00 | -0.37 | -5 |
4743538 | 2012.07.23 08:27 | sell | 0.01 | nzdusdf | 0.79201 | 0.81007 | 0.78617 | 2012.07.23 09:57 | 0.79121 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
4743624 | 2012.07.23 08:27 | buy | 0.09 | eurusdf | 1.20898 | 1.19103 | 1.21534 | 2012.07.23 09:57 | 1.20823 | 0.00 | 0.00 | 0.00 | -6.75 | -8 |
4743961 | 2012.07.23 08:28 | buy | 0.32 | eurjpyf | 94.3690 | 92.5630 | 94.9830 | 2012.07.23 09:57 | 94.2550 | 0.00 | 0.00 | 0.00 | -46.76 | -11 |
4744347 | 2012.07.23 08:30 | buy | 0.05 | gbpusdf | 1.55643 | 1.53838 | 1.56279 | 2012.07.23 09:57 | 1.55478 | 0.00 | 0.00 | 0.00 | -8.25 | -16 |
4744769 | 2012.07.23 08:39 | buy | 0.01 | usdcadf | 1.01680 | 0.99880 | 1.02470 | 2012.07.23 09:57 | 1.01679 | 0.00 | 0.00 | 0.00 | -0.01 | -0 |
4745849 | 2012.07.23 08:52 | buy | 0.01 | usdcadf | 1.01646 | 0.99838 | 1.01828 | 2012.07.23 09:57 | 1.01679 | 0.00 | 0.00 | 0.00 | 0.32 | 3 |
4745859 | 2012.07.23 08:52 | sell | 0.01 | eurjpyf | 94.3460 | 96.2690 | 94.2590 | 2012.07.23 09:57 | 94.2720 | 0.00 | 0.00 | 0.00 | 0.95 | 7 |
4745885 | 2012.07.23 08:54 | sell | 0.01 | gbpusdf | 1.55620 | 1.57524 | 1.55534 | 2012.07.23 09:57 | 1.55534 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
4746237 | 2012.07.23 09:02 | sell | 0.01 | gbpusdf | 1.55732 | 1.57524 | 1.55534 | 2012.07.23 09:57 | 1.55534 | 0.00 | 0.00 | 0.00 | 1.98 | 20 |
4746380 | 2012.07.23 09:03 | sell | 0.01 | eurjpyf | 94.4690 | 96.2690 | 94.2590 | 2012.07.23 09:57 | 94.2720 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
4747863 | 2012.07.23 09:41 | buy | 0.05 | audusdf | 1.02989 | 1.01182 | 1.03433 | 2012.07.23 09:57 | 1.02910 | 0.00 | 0.00 | 0.00 | -3.95 | -8 |
4748569 | 2012.07.23 09:53 | sell | 0.01 | audusdf | 1.02920 | 1.04724 | 1.02504 | 2012.07.23 09:57 | 1.02924 | 0.00 | 0.00 | 0.00 | -0.04 | -0 |
4748784 | 2012.07.23 09:57 | sell | 0.01 | eurjpyf | 94.2520 | 96.6710 | 94.6160 | 2012.07.23 14:34 | 94.6160 | 0.00 | 0.00 | 0.00 | -4.65 | -36 |
4748817 | 2012.07.23 09:57 | buy | 0.01 | usdcadf | 1.01702 | 0.99429 | 1.02019 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | -0.16 | -8.15 | -82 |
4748919 | 2012.07.23 09:58 | sell | 0.01 | gbpusdf | 1.55515 | 1.57416 | 1.55426 | 2012.07.23 10:34 | 1.55426 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4748926 | 2012.07.23 09:58 | sell | 0.01 | audusdf | 1.02944 | 1.04744 | 1.02524 | 2012.07.23 14:46 | 1.02524 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
4748945 | 2012.07.23 09:58 | sell | 0.01 | usdjpyf | 78.0090 | 80.2290 | 78.2390 | 2012.07.24 03:15 | 78.2390 | 0.00 | 0.00 | -0.02 | -2.94 | -23 |
4748996 | 2012.07.23 09:59 | buy | 0.01 | usdcadf | 1.01669 | 0.99769 | 1.01759 | 2012.07.23 14:17 | 1.01759 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4748997 | 2012.07.23 09:59 | buy | 0.01 | audnzdf | 1.30122 | 1.28059 | 1.30319 | 2012.07.24 21:26 | 1.30319 | 0.00 | 0.00 | 0.01 | 1.55 | 20 |
4749032 | 2012.07.23 09:59 | sell | 0.01 | usdjpyf | 78.0090 | 80.0090 | 76.7090 | 2012.07.26 13:01 | 78.2060 | 0.00 | 0.00 | -0.11 | -2.52 | -20 |
4749180 | 2012.07.23 10:00 | sell | 0.01 | gbpusdf | 1.55544 | 1.57343 | 1.54923 | 2012.07.23 15:13 | 1.54923 | 0.00 | 0.00 | 0.00 | 6.21 | 62 |
4749184 | 2012.07.23 10:00 | sell | 0.01 | nzdusdf | 0.79132 | 0.80932 | 0.78542 | 2012.07.24 18:20 | 0.78542 | 0.00 | 0.00 | -0.05 | 5.90 | 59 |
4749219 | 2012.07.23 10:01 | sell | 0.01 | eurjpyf | 94.3720 | 96.6710 | 94.6160 | 2012.07.23 14:34 | 94.6160 | 0.00 | 0.00 | 0.00 | -3.11 | -24 |
4749290 | 2012.07.23 10:01 | sell | 0.01 | gbpusdf | 1.55619 | 1.57416 | 1.55426 | 2012.07.23 10:34 | 1.55426 | 0.00 | 0.00 | 0.00 | 1.93 | 19 |
4749362 | 2012.07.23 10:01 | sell | 0.01 | eurusdf | 1.20998 | 1.22985 | 1.21005 | 2012.07.23 11:10 | 1.21005 | 0.00 | 0.00 | 0.00 | -0.07 | -1 |
4749429 | 2012.07.23 10:02 | sell | 0.01 | eurjpyf | 94.4000 | 96.9560 | 94.5360 | 2012.07.24 09:50 | 94.5360 | 0.00 | 0.00 | 0.00 | -1.74 | -14 |
4749478 | 2012.07.23 10:03 | sell | 0.01 | eurusdf | 1.20950 | 1.23111 | 1.20701 | 2012.07.23 14:43 | 1.20701 | 0.00 | 0.00 | 0.00 | 2.49 | 25 |
4749512 | 2012.07.23 10:04 | sell | 0.01 | eurgbpf | 0.77731 | 0.80274 | 0.77834 | 2012.07.26 13:01 | 0.78512 | 0.00 | 0.00 | 0.00 | -12.18 | -78 |
4749842 | 2012.07.23 10:13 | buy | 0.01 | eurgbpf | 0.77781 | 0.75984 | 0.78424 | 2012.07.25 13:05 | 0.78424 | 0.00 | 0.00 | -0.04 | 9.96 | 64 |
4751026 | 2012.07.23 10:34 | sell | 0.01 | gbpusdf | 1.55401 | 1.57301 | 1.55311 | 2012.07.23 11:13 | 1.55311 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
4751186 | 2012.07.23 10:36 | sell | 0.02 | eurjpyf | 94.4860 | 96.6710 | 94.6160 | 2012.07.23 14:34 | 94.6160 | 0.00 | 0.00 | 0.00 | -3.33 | -13 |
4751641 | 2012.07.23 10:47 | buy | 0.01 | eurusdf | 1.21088 | 1.19190 | 1.21170 | 2012.07.23 12:19 | 1.21170 | 0.00 | 0.00 | 0.00 | 0.82 | 8 |
4751718 | 2012.07.23 10:48 | buy | 0.01 | eurusdf | 1.21074 | 1.18909 | 1.21319 | 2012.07.23 18:24 | 1.21319 | 0.00 | 0.00 | 0.00 | 2.45 | 25 |
4751807 | 2012.07.23 10:51 | sell | 0.01 | eurusdf | 1.21094 | 1.22985 | 1.21005 | 2012.07.23 11:10 | 1.21005 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4751907 | 2012.07.23 10:52 | sell | 0.01 | gbpusdf | 1.55499 | 1.57301 | 1.55311 | 2012.07.23 11:13 | 1.55311 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4752033 | 2012.07.23 10:52 | sell | 0.02 | eurusdf | 1.21172 | 1.22985 | 1.21005 | 2012.07.23 11:10 | 1.21005 | 0.00 | 0.00 | 0.00 | 3.34 | 17 |
4752252 | 2012.07.23 10:58 | buy | 0.01 | usdcadf | 1.01576 | 0.99769 | 1.01759 | 2012.07.23 14:17 | 1.01759 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
4752376 | 2012.07.23 11:00 | sell | 0.01 | usdcadf | 1.01551 | 1.03782 | 1.01792 | 2012.07.23 16:42 | 1.01792 | 0.00 | 0.00 | 0.00 | -2.37 | -24 |
4752462 | 2012.07.23 11:01 | sell | 0.01 | usdcadf | 1.01533 | 1.03818 | 1.01228 | 2012.07.26 12:23 | 1.01228 | 0.00 | 0.00 | 0.05 | 3.01 | 31 |
4752695 | 2012.07.23 11:12 | buy | 0.01 | eurusdf | 1.20986 | 1.19190 | 1.21170 | 2012.07.23 12:19 | 1.21170 | 0.00 | 0.00 | 0.00 | 1.84 | 18 |
4753105 | 2012.07.23 11:16 | sell | 0.01 | gbpusdf | 1.55295 | 1.57200 | 1.55210 | 2012.07.23 14:21 | 1.55210 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
4753121 | 2012.07.23 11:17 | sell | 0.01 | audnzdf | 1.29939 | 1.32538 | 1.30233 | 2012.07.26 13:01 | 1.30284 | 0.00 | 0.00 | -0.21 | -2.76 | -35 |
4753297 | 2012.07.23 11:22 | sell | 0.01 | usdcadf | 1.01652 | 1.03782 | 1.01792 | 2012.07.23 16:42 | 1.01792 | 0.00 | 0.00 | 0.00 | -1.38 | -14 |
4754343 | 2012.07.23 12:05 | buy | 0.01 | usdjpyf | 78.0840 | 76.2810 | 78.2710 | 2012.07.23 14:21 | 78.2710 | 0.00 | 0.00 | 0.00 | 2.39 | 19 |
4754359 | 2012.07.23 12:06 | buy | 0.01 | usdjpyf | 78.0860 | 76.0860 | 79.3860 | 2012.07.26 13:01 | 78.1900 | 0.00 | 0.00 | 0.00 | 1.33 | 10 |
4754445 | 2012.07.23 12:09 | buy | 0.01 | eurjpyf | 94.6090 | 92.8100 | 94.8200 | 2012.07.23 12:59 | 94.8200 | 0.00 | 0.00 | 0.00 | 2.70 | 21 |
4754519 | 2012.07.23 12:10 | buy | 0.01 | eurjpyf | 94.5970 | 92.7940 | 95.2140 | 2012.07.23 18:56 | 95.2140 | 0.00 | 0.00 | 0.00 | 7.87 | 62 |
4754739 | 2012.07.23 12:19 | buy | 0.01 | eurusdf | 1.21189 | 1.19390 | 1.21370 | 2012.07.23 13:09 | 1.21370 | 0.00 | 0.00 | 0.00 | 1.81 | 18 |
4754887 | 2012.07.23 12:20 | sell | 0.01 | gbpusdf | 1.55408 | 1.57200 | 1.55210 | 2012.07.23 14:21 | 1.55210 | 0.00 | 0.00 | 0.00 | 1.98 | 20 |
4755034 | 2012.07.23 12:20 | sell | 0.03 | eurjpyf | 94.7060 | 96.6710 | 94.6160 | 2012.07.23 14:34 | 94.6160 | 0.00 | 0.00 | 0.00 | 3.45 | 9 |
4755321 | 2012.07.23 12:27 | sell | 0.01 | usdjpyf | 78.1130 | 80.2290 | 78.2390 | 2012.07.24 03:15 | 78.2390 | 0.00 | 0.00 | -0.02 | -1.61 | -13 |
4755888 | 2012.07.23 12:44 | sell | 0.01 | eurjpyf | 94.7860 | 96.9560 | 94.5360 | 2012.07.24 09:50 | 94.5360 | 0.00 | 0.00 | 0.00 | 3.20 | 25 |
4756288 | 2012.07.23 12:59 | buy | 0.01 | eurjpyf | 94.8530 | 92.6570 | 94.6820 | 2012.07.23 16:18 | 94.6820 | 0.00 | 0.00 | 0.00 | -2.18 | -17 |
4756715 | 2012.07.23 13:00 | sell | 0.05 | eurjpyf | 94.8710 | 96.6710 | 94.6160 | 2012.07.23 14:34 | 94.6160 | 0.00 | 0.00 | 0.00 | 16.30 | 26 |
4756812 | 2012.07.23 13:02 | buy | 0.01 | nzdusdf | 0.79206 | 0.76471 | 0.78889 | 2012.07.25 14:42 | 0.78889 | 0.00 | 0.00 | 0.06 | -3.17 | -32 |
4756911 | 2012.07.23 13:09 | sell | 0.01 | eurusdf | 1.21311 | 1.23111 | 1.20701 | 2012.07.23 14:43 | 1.20701 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
4756974 | 2012.07.23 13:09 | buy | 0.01 | audusdf | 1.02982 | 1.00907 | 1.03127 | 2012.07.24 15:26 | 1.03127 | 0.00 | 0.00 | 0.09 | 1.45 | 15 |
4757078 | 2012.07.23 13:10 | sell | 0.02 | usdjpyf | 78.2170 | 80.2290 | 78.2390 | 2012.07.24 03:15 | 78.2390 | 0.00 | 0.00 | -0.05 | -0.56 | -2 |
4757102 | 2012.07.23 13:10 | buy | 0.01 | eurusdf | 1.21349 | 1.18899 | 1.20971 | 2012.07.23 16:19 | 1.20971 | 0.00 | 0.00 | 0.00 | -3.78 | -38 |
4757310 | 2012.07.23 13:21 | buy | 0.01 | eurusdf | 1.21255 | 1.18899 | 1.20971 | 2012.07.23 16:19 | 1.20971 | 0.00 | 0.00 | 0.00 | -2.84 | -28 |
4758045 | 2012.07.23 13:51 | buy | 0.02 | eurusdf | 1.21163 | 1.18899 | 1.20971 | 2012.07.23 16:19 | 1.20971 | 0.00 | 0.00 | 0.00 | -3.84 | -19 |
4758205 | 2012.07.23 13:54 | buy | 0.01 | eurjpyf | 94.7240 | 92.6570 | 94.6820 | 2012.07.23 16:18 | 94.6820 | 0.00 | 0.00 | 0.00 | -0.53 | -4 |
4758478 | 2012.07.23 14:03 | buy | 0.03 | eurusdf | 1.21066 | 1.18899 | 1.20971 | 2012.07.23 16:19 | 1.20971 | 0.00 | 0.00 | 0.00 | -2.85 | -10 |
4758689 | 2012.07.23 14:11 | sell | 0.01 | eurusdf | 1.21043 | 1.22826 | 1.20846 | 2012.07.23 14:42 | 1.20846 | 0.00 | 0.00 | 0.00 | 1.97 | 20 |
4758848 | 2012.07.23 14:17 | sell | 0.02 | usdcadf | 1.01760 | 1.03782 | 1.01792 | 2012.07.23 16:42 | 1.01792 | 0.00 | 0.00 | 0.00 | -0.63 | -3 |
4758958 | 2012.07.23 14:19 | buy | 0.01 | usdcadf | 1.01790 | 0.99990 | 1.01980 | 2012.07.23 14:38 | 1.01980 | 0.00 | 0.00 | 0.00 | 1.86 | 19 |
4759149 | 2012.07.23 14:21 | sell | 0.01 | gbpusdf | 1.55195 | 1.56997 | 1.55007 | 2012.07.23 14:42 | 1.55007 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4759177 | 2012.07.23 14:21 | buy | 0.01 | audusdf | 1.02708 | 1.00907 | 1.03127 | 2012.07.24 15:26 | 1.03127 | 0.00 | 0.00 | 0.09 | 4.19 | 42 |
4759267 | 2012.07.23 14:22 | buy | 0.01 | usdjpyf | 78.2870 | 76.2860 | 78.2760 | 2012.07.26 13:01 | 78.1900 | 0.00 | 0.00 | 0.00 | -1.24 | -10 |
4759377 | 2012.07.23 14:27 | buy | 0.01 | audnzdf | 1.29864 | 1.28059 | 1.30319 | 2012.07.24 21:26 | 1.30319 | 0.00 | 0.00 | 0.01 | 3.57 | 46 |
4759772 | 2012.07.23 14:33 | buy | 0.05 | eurusdf | 1.20977 | 1.18899 | 1.20971 | 2012.07.23 16:19 | 1.20971 | 0.00 | 0.00 | 0.00 | -0.30 | -1 |
4760174 | 2012.07.23 14:34 | sell | 0.03 | usdcadf | 1.01879 | 1.03782 | 1.01792 | 2012.07.23 16:42 | 1.01792 | 0.00 | 0.00 | 0.00 | 2.56 | 9 |
4760738 | 2012.07.23 14:38 | buy | 0.08 | eurusdf | 1.20881 | 1.18899 | 1.20971 | 2012.07.23 16:19 | 1.20971 | 0.00 | 0.00 | 0.00 | 7.20 | 9 |
4760902 | 2012.07.23 14:39 | buy | 0.01 | usdcadf | 1.02007 | 0.99891 | 1.01892 | 2012.07.23 23:14 | 1.01892 | 0.00 | 0.00 | 0.00 | -1.13 | -12 |
4760946 | 2012.07.23 14:39 | buy | 0.02 | eurjpyf | 94.5920 | 92.6570 | 94.6820 | 2012.07.23 16:18 | 94.6820 | 0.00 | 0.00 | 0.00 | 2.30 | 9 |
4761086 | 2012.07.23 14:40 | sell | 0.05 | usdcadf | 1.01980 | 1.03782 | 1.01792 | 2012.07.23 16:42 | 1.01792 | 0.00 | 0.00 | 0.00 | 9.23 | 19 |
4761276 | 2012.07.23 14:42 | sell | 0.01 | eurusdf | 1.20782 | 1.22765 | 1.20785 | 2012.07.23 15:50 | 1.20785 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
4761425 | 2012.07.23 14:42 | sell | 0.01 | gbpusdf | 1.54967 | 1.57109 | 1.55106 | 2012.07.23 23:32 | 1.55106 | 0.00 | 0.00 | 0.00 | -1.39 | -14 |
4761858 | 2012.07.23 14:43 | buy | 0.14 | eurusdf | 1.20712 | 1.18899 | 1.20971 | 2012.07.23 16:19 | 1.20971 | 0.00 | 0.00 | 0.00 | 36.26 | 26 |
4761928 | 2012.07.23 14:43 | sell | 0.01 | usdcadf | 1.02018 | 1.03818 | 1.01228 | 2012.07.26 12:23 | 1.01228 | 0.00 | 0.00 | 0.05 | 7.80 | 79 |
4762116 | 2012.07.23 14:44 | sell | 0.01 | eurjpyf | 94.4710 | 97.0120 | 95.0020 | 2012.07.23 23:05 | 95.0020 | 0.00 | 0.00 | 0.00 | -6.77 | -53 |
4762292 | 2012.07.23 14:45 | buy | 0.03 | eurjpyf | 94.4510 | 92.6570 | 94.6820 | 2012.07.23 16:18 | 94.6820 | 0.00 | 0.00 | 0.00 | 8.85 | 23 |
4762420 | 2012.07.23 14:46 | sell | 0.01 | audusdf | 1.02509 | 1.04856 | 1.02636 | 2012.07.24 17:13 | 1.02636 | 0.00 | 0.00 | -0.11 | -1.27 | -13 |
4762450 | 2012.07.23 14:46 | buy | 0.01 | eurusdf | 1.20712 | 1.18909 | 1.21319 | 2012.07.23 18:24 | 1.21319 | 0.00 | 0.00 | 0.00 | 6.07 | 61 |
4762511 | 2012.07.23 14:47 | sell | 0.01 | eurusdf | 1.20740 | 1.22902 | 1.20492 | 2012.07.24 18:23 | 1.20492 | 0.00 | 0.00 | 0.00 | 2.48 | 25 |
4763233 | 2012.07.23 15:02 | sell | 0.01 | eurusdf | 1.20873 | 1.22765 | 1.20785 | 2012.07.23 15:50 | 1.20785 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4763429 | 2012.07.23 15:11 | buy | 0.01 | nzdusdf | 0.78900 | 0.76471 | 0.78889 | 2012.07.25 14:42 | 0.78889 | 0.00 | 0.00 | 0.06 | -0.11 | -1 |
4763557 | 2012.07.23 15:13 | sell | 0.01 | gbpusdf | 1.54903 | 1.57063 | 1.54643 | 2012.07.25 16:02 | 1.54643 | 0.00 | 0.00 | -0.06 | 2.60 | 26 |
4763866 | 2012.07.23 15:20 | sell | 0.01 | eurjpyf | 94.5890 | 97.0120 | 95.0020 | 2012.07.23 23:05 | 95.0020 | 0.00 | 0.00 | 0.00 | -5.27 | -41 |
4764572 | 2012.07.23 15:38 | sell | 0.02 | eurusdf | 1.20958 | 1.22765 | 1.20785 | 2012.07.23 15:50 | 1.20785 | 0.00 | 0.00 | 0.00 | 3.46 | 17 |
4764921 | 2012.07.23 15:50 | sell | 0.01 | eurusdf | 1.20770 | 1.23230 | 1.21250 | 2012.07.23 19:19 | 1.21250 | 0.00 | 0.00 | 0.00 | -4.80 | -48 |
4765216 | 2012.07.23 15:58 | sell | 0.01 | eurusdf | 1.20862 | 1.23230 | 1.21250 | 2012.07.23 19:19 | 1.21250 | 0.00 | 0.00 | 0.00 | -3.88 | -39 |
4765691 | 2012.07.23 16:12 | sell | 0.02 | eurusdf | 1.20950 | 1.23230 | 1.21250 | 2012.07.23 19:19 | 1.21250 | 0.00 | 0.00 | 0.00 | -6.00 | -30 |
4765761 | 2012.07.23 16:14 | sell | 0.01 | audnzdf | 1.30204 | 1.32538 | 1.30233 | 2012.07.26 13:01 | 1.30284 | 0.00 | 0.00 | -0.21 | -0.64 | -8 |
4765877 | 2012.07.23 16:17 | buy | 0.01 | usdcadf | 1.01906 | 0.99891 | 1.01892 | 2012.07.23 23:14 | 1.01892 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
4766026 | 2012.07.23 16:19 | sell | 0.02 | eurjpyf | 94.7120 | 97.0120 | 95.0020 | 2012.07.23 23:05 | 95.0020 | 0.00 | 0.00 | 0.00 | -7.40 | -29 |
4766256 | 2012.07.23 16:22 | sell | 0.01 | gbpusdf | 1.55077 | 1.57109 | 1.55106 | 2012.07.23 23:32 | 1.55106 | 0.00 | 0.00 | 0.00 | -0.29 | -3 |
4766341 | 2012.07.23 16:23 | sell | 0.03 | usdjpyf | 78.3260 | 80.2290 | 78.2390 | 2012.07.24 03:15 | 78.2390 | 0.00 | 0.00 | -0.07 | 3.34 | 9 |
4766413 | 2012.07.23 16:24 | buy | 0.01 | eurjpyf | 94.8120 | 93.0080 | 95.0180 | 2012.07.23 17:03 | 95.0180 | 0.00 | 0.00 | 0.00 | 2.63 | 21 |
4767002 | 2012.07.23 16:41 | buy | 0.02 | usdcadf | 1.01802 | 0.99891 | 1.01892 | 2012.07.23 23:14 | 1.01892 | 0.00 | 0.00 | 0.00 | 1.77 | 9 |
4767053 | 2012.07.23 16:42 | sell | 0.03 | eurjpyf | 94.8480 | 97.0120 | 95.0020 | 2012.07.23 23:05 | 95.0020 | 0.00 | 0.00 | 0.00 | -5.89 | -15 |
4767168 | 2012.07.23 16:43 | sell | 0.03 | eurusdf | 1.21046 | 1.23230 | 1.21250 | 2012.07.23 19:19 | 1.21250 | 0.00 | 0.00 | 0.00 | -6.12 | -20 |
4767292 | 2012.07.23 16:44 | sell | 0.01 | eurusdf | 1.21114 | 1.22902 | 1.20492 | 2012.07.24 18:23 | 1.20492 | 0.00 | 0.00 | 0.00 | 6.22 | 62 |
4767577 | 2012.07.23 16:49 | sell | 0.05 | eurusdf | 1.21130 | 1.23230 | 1.21250 | 2012.07.23 19:19 | 1.21250 | 0.00 | 0.00 | 0.00 | -6.00 | -12 |
4767832 | 2012.07.23 16:54 | sell | 0.01 | eurgbpf | 0.78101 | 0.80274 | 0.77834 | 2012.07.26 13:01 | 0.78512 | 0.00 | 0.00 | 0.00 | -6.41 | -41 |
4768021 | 2012.07.23 16:58 | sell | 0.05 | eurjpyf | 94.9630 | 97.0120 | 95.0020 | 2012.07.23 23:05 | 95.0020 | 0.00 | 0.00 | 0.00 | -2.49 | -4 |
4768562 | 2012.07.23 17:00 | buy | 0.01 | eurusdf | 1.21194 | 1.19303 | 1.21283 | 2012.07.23 18:22 | 1.21283 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4768702 | 2012.07.23 17:02 | sell | 0.01 | usdcadf | 1.01724 | 1.03756 | 1.01766 | 2012.07.24 14:27 | 1.01766 | 0.00 | 0.00 | 0.01 | -0.41 | -4 |
4768873 | 2012.07.23 17:03 | buy | 0.01 | eurjpyf | 95.0110 | 92.7410 | 94.7510 | 2012.07.24 10:53 | 94.7510 | 0.00 | 0.00 | -0.02 | -3.33 | -26 |
4769044 | 2012.07.23 17:04 | buy | 0.01 | gbpusdf | 1.55193 | 1.53293 | 1.55283 | 2012.07.23 21:42 | 1.55283 | 0.00 | 0.00 | 0.00 | 0.90 | 9 |
4769132 | 2012.07.23 17:04 | sell | 0.05 | usdjpyf | 78.4230 | 80.2290 | 78.2390 | 2012.07.24 03:15 | 78.2390 | 0.00 | 0.00 | -0.11 | 11.76 | 18 |
4769309 | 2012.07.23 17:05 | buy | 0.01 | gbpusdf | 1.55223 | 1.53048 | 1.55468 | 2012.07.26 12:19 | 1.55468 | 0.00 | 0.00 | 0.00 | 2.45 | 25 |
4769366 | 2012.07.23 17:05 | buy | 0.03 | usdcadf | 1.01691 | 0.99891 | 1.01892 | 2012.07.23 23:14 | 1.01892 | 0.00 | 0.00 | 0.00 | 5.92 | 20 |
4769402 | 2012.07.23 17:05 | sell | 0.08 | eurusdf | 1.21243 | 1.23230 | 1.21250 | 2012.07.23 19:19 | 1.21250 | 0.00 | 0.00 | 0.00 | -0.56 | -1 |
4769470 | 2012.07.23 17:06 | sell | 0.02 | gbpusdf | 1.55196 | 1.57109 | 1.55106 | 2012.07.23 23:32 | 1.55106 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
4769496 | 2012.07.23 17:07 | sell | 0.08 | eurjpyf | 95.0840 | 97.0120 | 95.0020 | 2012.07.23 23:05 | 95.0020 | 0.00 | 0.00 | 0.00 | 8.37 | 8 |
4770017 | 2012.07.23 17:23 | buy | 0.01 | eurusdf | 1.21083 | 1.19303 | 1.21283 | 2012.07.23 18:22 | 1.21283 | 0.00 | 0.00 | 0.00 | 2.00 | 20 |
4770161 | 2012.07.23 17:29 | buy | 0.01 | gbpusdf | 1.55094 | 1.53293 | 1.55283 | 2012.07.23 21:42 | 1.55283 | 0.00 | 0.00 | 0.00 | 1.89 | 19 |
4771119 | 2012.07.23 18:22 | buy | 0.01 | eurusdf | 1.21295 | 1.19404 | 1.21384 | 2012.07.23 21:47 | 1.21384 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4771212 | 2012.07.23 18:24 | buy | 0.01 | eurusdf | 1.21349 | 1.18803 | 1.21213 | 2012.07.25 10:20 | 1.21213 | 0.00 | 0.00 | -0.06 | -1.36 | -14 |
4771292 | 2012.07.23 18:25 | sell | 0.14 | eurusdf | 1.21338 | 1.23230 | 1.21250 | 2012.07.23 19:19 | 1.21250 | 0.00 | 0.00 | 0.00 | 12.32 | 9 |
4771804 | 2012.07.23 18:52 | sell | 0.02 | eurjpyf | 95.1570 | 96.9560 | 94.5360 | 2012.07.24 09:50 | 94.5360 | 0.00 | 0.00 | 0.00 | 15.89 | 62 |
4771897 | 2012.07.23 18:52 | sell | 0.25 | eurusdf | 1.21435 | 1.23230 | 1.21250 | 2012.07.23 19:19 | 1.21250 | 0.00 | 0.00 | 0.00 | 46.25 | 19 |
4772238 | 2012.07.23 18:56 | sell | 0.14 | eurjpyf | 95.2050 | 97.0120 | 95.0020 | 2012.07.23 23:05 | 95.0020 | 0.00 | 0.00 | 0.00 | 36.25 | 20 |
4772296 | 2012.07.23 18:57 | buy | 0.01 | eurjpyf | 95.2200 | 92.6800 | 95.1000 | 2012.07.25 13:05 | 95.1000 | 0.00 | 0.00 | -0.04 | -1.54 | -12 |
4773159 | 2012.07.23 19:58 | buy | 0.01 | eurusdf | 1.21204 | 1.19404 | 1.21384 | 2012.07.23 21:47 | 1.21384 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
4773409 | 2012.07.23 20:13 | sell | 0.01 | audusdf | 1.02783 | 1.04856 | 1.02636 | 2012.07.24 17:13 | 1.02636 | 0.00 | 0.00 | -0.11 | 1.47 | 15 |
4774323 | 2012.07.23 21:26 | sell | 0.01 | gbpusdf | 1.55265 | 1.57063 | 1.54643 | 2012.07.25 16:02 | 1.54643 | 0.00 | 0.00 | -0.06 | 6.22 | 62 |
4774578 | 2012.07.23 21:42 | buy | 0.01 | gbpusdf | 1.55303 | 1.53282 | 1.55272 | 2012.07.24 04:30 | 1.55272 | 0.00 | 0.00 | 0.00 | -0.31 | -3 |
4774672 | 2012.07.23 21:45 | sell | 0.03 | gbpusdf | 1.55314 | 1.57109 | 1.55106 | 2012.07.23 23:32 | 1.55106 | 0.00 | 0.00 | 0.00 | 6.24 | 21 |
4774768 | 2012.07.23 21:47 | buy | 0.01 | eurusdf | 1.21405 | 1.19342 | 1.21322 | 2012.07.24 02:33 | 1.21322 | 0.00 | 0.00 | -0.03 | -0.83 | -8 |
4775559 | 2012.07.23 22:52 | buy | 0.01 | eurusdf | 1.21342 | 1.19342 | 1.21322 | 2012.07.24 02:33 | 1.21322 | 0.00 | 0.00 | -0.03 | -0.20 | -2 |
4775683 | 2012.07.23 22:53 | buy | 0.01 | gbpusdf | 1.55192 | 1.53282 | 1.55272 | 2012.07.24 04:30 | 1.55272 | 0.00 | 0.00 | 0.00 | 0.80 | 8 |
4775844 | 2012.07.23 22:54 | buy | 0.02 | eurusdf | 1.21233 | 1.19342 | 1.21322 | 2012.07.24 02:33 | 1.21322 | 0.00 | 0.00 | -0.06 | 1.78 | 9 |
4775976 | 2012.07.23 23:05 | sell | 0.01 | usdcadf | 1.01855 | 1.03756 | 1.01766 | 2012.07.24 14:27 | 1.01766 | 0.00 | 0.00 | 0.01 | 0.87 | 9 |
4776108 | 2012.07.23 23:05 | sell | 0.01 | eurusdf | 1.21191 | 1.23082 | 1.21102 | 2012.07.24 08:23 | 1.21102 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4776154 | 2012.07.23 23:05 | sell | 0.01 | eurjpyf | 94.9690 | 96.7690 | 94.7590 | 2012.07.24 08:31 | 94.7590 | 0.00 | 0.00 | 0.00 | 2.68 | 21 |
4776585 | 2012.07.23 23:14 | buy | 0.01 | usdcadf | 1.01923 | 0.99818 | 1.01808 | 2012.07.24 16:05 | 1.01808 | 0.00 | 0.00 | -0.03 | -1.13 | -12 |
4776905 | 2012.07.23 23:32 | sell | 0.01 | gbpusdf | 1.55081 | 1.57089 | 1.55099 | 2012.07.24 08:29 | 1.55099 | 0.00 | 0.00 | -0.03 | -0.18 | -2 |
4776951 | 2012.07.23 23:34 | buy | 0.02 | gbpusdf | 1.55080 | 1.53282 | 1.55272 | 2012.07.24 04:30 | 1.55272 | 0.00 | 0.00 | 0.00 | 3.84 | 19 |
4777099 | 2012.07.23 23:36 | buy | 0.03 | eurusdf | 1.21142 | 1.19342 | 1.21322 | 2012.07.24 02:33 | 1.21322 | 0.00 | 0.00 | -0.09 | 5.40 | 18 |
4777335 | 2012.07.23 23:45 | buy | 0.01 | eurjpyf | 94.8950 | 92.7410 | 94.7510 | 2012.07.24 10:53 | 94.7510 | 0.00 | 0.00 | -0.02 | -1.84 | -14 |
4778359 | 2012.07.24 01:42 | buy | 0.01 | usdcadf | 1.01824 | 0.99818 | 1.01808 | 2012.07.24 16:05 | 1.01808 | 0.00 | 0.00 | 0.00 | -0.16 | -2 |
4778814 | 2012.07.24 02:04 | sell | 0.01 | gbpusdf | 1.55186 | 1.57089 | 1.55099 | 2012.07.24 08:29 | 1.55099 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
4778927 | 2012.07.24 02:05 | sell | 0.01 | eurusdf | 1.21289 | 1.23082 | 1.21102 | 2012.07.24 08:23 | 1.21102 | 0.00 | 0.00 | 0.00 | 1.87 | 19 |
4779409 | 2012.07.24 02:33 | buy | 0.01 | eurusdf | 1.21339 | 1.19256 | 1.21236 | 2012.07.24 09:05 | 1.21236 | 0.00 | 0.00 | 0.00 | -1.03 | -10 |
4779579 | 2012.07.24 02:52 | buy | 0.01 | eurusdf | 1.21244 | 1.19256 | 1.21236 | 2012.07.24 09:05 | 1.21236 | 0.00 | 0.00 | 0.00 | -0.08 | -1 |
4780094 | 2012.07.24 03:15 | sell | 0.01 | usdjpyf | 78.2210 | 80.1240 | 78.1340 | 2012.07.24 09:47 | 78.1340 | 0.00 | 0.00 | 0.00 | 1.11 | 9 |
4780485 | 2012.07.24 04:07 | buy | 0.01 | eurjpyf | 94.8520 | 92.6800 | 95.1000 | 2012.07.25 13:05 | 95.1000 | 0.00 | 0.00 | -0.02 | 3.17 | 25 |
4780880 | 2012.07.24 04:30 | buy | 0.01 | gbpusdf | 1.55324 | 1.53095 | 1.55085 | 2012.07.24 10:50 | 1.55085 | 0.00 | 0.00 | 0.00 | -2.39 | -24 |
4781110 | 2012.07.24 04:32 | sell | 0.02 | gbpusdf | 1.55289 | 1.57089 | 1.55099 | 2012.07.24 08:29 | 1.55099 | 0.00 | 0.00 | 0.00 | 3.80 | 19 |
4781424 | 2012.07.24 04:46 | buy | 0.01 | gbpusdf | 1.55222 | 1.53095 | 1.55085 | 2012.07.24 10:50 | 1.55085 | 0.00 | 0.00 | 0.00 | -1.37 | -14 |
4781937 | 2012.07.24 05:23 | buy | 0.02 | eurusdf | 1.21147 | 1.19256 | 1.21236 | 2012.07.24 09:05 | 1.21236 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
4783184 | 2012.07.24 06:23 | sell | 0.02 | audusdf | 1.03057 | 1.04856 | 1.02636 | 2012.07.24 17:13 | 1.02636 | 0.00 | 0.00 | 0.00 | 8.42 | 42 |
4783826 | 2012.07.24 07:15 | sell | 0.01 | usdjpyf | 78.3180 | 80.1240 | 78.1340 | 2012.07.24 09:47 | 78.1340 | 0.00 | 0.00 | 0.00 | 2.35 | 18 |
4784877 | 2012.07.24 08:22 | buy | 0.02 | gbpusdf | 1.55119 | 1.53095 | 1.55085 | 2012.07.24 10:50 | 1.55085 | 0.00 | 0.00 | 0.00 | -0.68 | -3 |
4784941 | 2012.07.24 08:23 | sell | 0.01 | eurusdf | 1.21085 | 1.23070 | 1.21090 | 2012.07.24 09:28 | 1.21090 | 0.00 | 0.00 | 0.00 | -0.05 | -1 |
4785177 | 2012.07.24 08:29 | sell | 0.01 | gbpusdf | 1.55072 | 1.56973 | 1.54983 | 2012.07.24 09:44 | 1.54983 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4785346 | 2012.07.24 08:30 | buy | 0.03 | eurusdf | 1.21061 | 1.19256 | 1.21236 | 2012.07.24 09:05 | 1.21236 | 0.00 | 0.00 | 0.00 | 5.25 | 18 |
4785367 | 2012.07.24 08:30 | buy | 0.02 | eurjpyf | 94.7800 | 92.7410 | 94.7510 | 2012.07.24 10:53 | 94.7510 | 0.00 | 0.00 | 0.00 | -0.75 | -3 |
4785490 | 2012.07.24 08:32 | sell | 0.01 | eurjpyf | 94.7520 | 96.6740 | 94.6640 | 2012.07.24 09:36 | 94.6640 | 0.00 | 0.00 | 0.00 | 1.12 | 9 |
4785831 | 2012.07.24 08:47 | sell | 0.01 | gbpusdf | 1.55172 | 1.56973 | 1.54983 | 2012.07.24 09:44 | 1.54983 | 0.00 | 0.00 | 0.00 | 1.89 | 19 |
4786320 | 2012.07.24 09:01 | sell | 0.01 | eurusdf | 1.21175 | 1.23070 | 1.21090 | 2012.07.24 09:28 | 1.21090 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
4786885 | 2012.07.24 09:19 | sell | 0.01 | eurjpyf | 94.8680 | 96.6740 | 94.6640 | 2012.07.24 09:36 | 94.6640 | 0.00 | 0.00 | 0.00 | 2.60 | 20 |
4786952 | 2012.07.24 09:19 | sell | 0.02 | eurusdf | 1.21270 | 1.23070 | 1.21090 | 2012.07.24 09:28 | 1.21090 | 0.00 | 0.00 | 0.00 | 3.60 | 18 |
4787116 | 2012.07.24 09:21 | buy | 0.01 | eurusdf | 1.21306 | 1.19199 | 1.21179 | 2012.07.24 10:20 | 1.21179 | 0.00 | 0.00 | 0.00 | -1.27 | -13 |
4787245 | 2012.07.24 09:25 | buy | 0.01 | eurusdf | 1.21210 | 1.19199 | 1.21179 | 2012.07.24 10:20 | 1.21179 | 0.00 | 0.00 | 0.00 | -0.31 | -3 |
4787376 | 2012.07.24 09:28 | buy | 0.02 | eurusdf | 1.21091 | 1.19199 | 1.21179 | 2012.07.24 10:20 | 1.21179 | 0.00 | 0.00 | 0.00 | 1.76 | 9 |
4787528 | 2012.07.24 09:28 | buy | 0.03 | gbpusdf | 1.54997 | 1.53095 | 1.55085 | 2012.07.24 10:50 | 1.55085 | 0.00 | 0.00 | 0.00 | 2.64 | 9 |
4788155 | 2012.07.24 09:36 | sell | 0.01 | eurjpyf | 94.6430 | 96.5630 | 94.5530 | 2012.07.24 12:21 | 94.5530 | 0.00 | 0.00 | 0.00 | 1.15 | 9 |
4788325 | 2012.07.24 09:43 | buy | 0.03 | eurjpyf | 94.6620 | 92.7410 | 94.7510 | 2012.07.24 10:53 | 94.7510 | 0.00 | 0.00 | 0.00 | 3.42 | 9 |
4788388 | 2012.07.24 09:44 | buy | 0.01 | usdjpyf | 78.1860 | 76.2860 | 78.2760 | 2012.07.26 13:01 | 78.1900 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
4788546 | 2012.07.24 09:45 | sell | 0.01 | gbpusdf | 1.54962 | 1.57283 | 1.55293 | 2012.07.24 16:15 | 1.55293 | 0.00 | 0.00 | 0.00 | -3.31 | -33 |
4788751 | 2012.07.24 09:45 | buy | 0.03 | eurusdf | 1.21000 | 1.19199 | 1.21179 | 2012.07.24 10:20 | 1.21179 | 0.00 | 0.00 | 0.00 | 5.37 | 18 |
4789082 | 2012.07.24 09:47 | sell | 0.01 | usdjpyf | 78.1220 | 80.0230 | 78.0330 | 2012.07.26 13:01 | 78.2060 | 0.00 | 0.00 | -0.09 | -1.07 | -8 |
4789157 | 2012.07.24 09:49 | buy | 0.05 | eurjpyf | 94.5440 | 92.7410 | 94.7510 | 2012.07.24 10:53 | 94.7510 | 0.00 | 0.00 | 0.00 | 13.24 | 21 |
4789280 | 2012.07.24 09:50 | sell | 0.01 | eurjpyf | 94.5180 | 97.1150 | 94.6950 | 2012.07.26 13:01 | 95.7070 | 0.00 | 0.00 | 0.00 | -15.20 | -119 |
4789292 | 2012.07.24 09:50 | sell | 0.02 | usdcadf | 1.01958 | 1.03756 | 1.01766 | 2012.07.24 14:27 | 1.01766 | 0.00 | 0.00 | 0.00 | 3.77 | 19 |
4789320 | 2012.07.24 09:50 | buy | 0.01 | eurusdf | 1.20963 | 1.18803 | 1.21213 | 2012.07.25 10:20 | 1.21213 | 0.00 | 0.00 | -0.03 | 2.50 | 25 |
4789409 | 2012.07.24 09:50 | buy | 0.05 | gbpusdf | 1.54892 | 1.53095 | 1.55085 | 2012.07.24 10:50 | 1.55085 | 0.00 | 0.00 | 0.00 | 9.65 | 19 |
4789615 | 2012.07.24 09:51 | buy | 0.02 | eurjpyf | 94.4880 | 92.6800 | 95.1000 | 2012.07.25 13:05 | 95.1000 | 0.00 | 0.00 | -0.04 | 15.65 | 61 |
4790831 | 2012.07.24 10:20 | buy | 0.01 | eurusdf | 1.21196 | 1.19014 | 1.20994 | 2012.07.24 15:02 | 1.20994 | 0.00 | 0.00 | 0.00 | -2.02 | -20 |
4791267 | 2012.07.24 10:38 | buy | 0.01 | eurusdf | 1.21102 | 1.19014 | 1.20994 | 2012.07.24 15:02 | 1.20994 | 0.00 | 0.00 | 0.00 | -1.08 | -11 |
4791408 | 2012.07.24 10:46 | sell | 0.01 | gbpusdf | 1.55065 | 1.57283 | 1.55293 | 2012.07.24 16:15 | 1.55293 | 0.00 | 0.00 | 0.00 | -2.28 | -23 |
4791700 | 2012.07.24 10:57 | sell | 0.01 | usdjpyf | 78.2250 | 80.0230 | 78.0330 | 2012.07.26 13:01 | 78.2060 | 0.00 | 0.00 | -0.09 | 0.24 | 2 |
4791709 | 2012.07.24 10:58 | sell | 0.01 | eurjpyf | 94.7700 | 96.5630 | 94.5530 | 2012.07.24 12:21 | 94.5530 | 0.00 | 0.00 | 0.00 | 2.77 | 22 |
4792190 | 2012.07.24 11:26 | buy | 0.02 | eurusdf | 1.21003 | 1.19014 | 1.20994 | 2012.07.24 15:02 | 1.20994 | 0.00 | 0.00 | 0.00 | -0.18 | -1 |
4793092 | 2012.07.24 12:21 | sell | 0.01 | eurjpyf | 94.5300 | 96.5770 | 94.5670 | 2012.07.24 16:15 | 94.5670 | 0.00 | 0.00 | 0.00 | -0.47 | -4 |
4793122 | 2012.07.24 12:22 | sell | 0.01 | eurusdf | 1.20913 | 1.22808 | 1.20828 | 2012.07.24 14:33 | 1.20828 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
4793595 | 2012.07.24 12:39 | buy | 0.03 | eurusdf | 1.20905 | 1.19014 | 1.20994 | 2012.07.24 15:02 | 1.20994 | 0.00 | 0.00 | 0.00 | 2.67 | 9 |
4794211 | 2012.07.24 13:04 | buy | 0.01 | gbpusdf | 1.55138 | 1.53340 | 1.55330 | 2012.07.24 14:08 | 1.55330 | 0.00 | 0.00 | 0.00 | 1.92 | 19 |
4794377 | 2012.07.24 13:14 | sell | 0.01 | eurusdf | 1.21003 | 1.22808 | 1.20828 | 2012.07.24 14:33 | 1.20828 | 0.00 | 0.00 | 0.00 | 1.75 | 17 |
4794458 | 2012.07.24 13:16 | sell | 0.02 | gbpusdf | 1.55164 | 1.57283 | 1.55293 | 2012.07.24 16:15 | 1.55293 | 0.00 | 0.00 | 0.00 | -2.58 | -13 |
4794910 | 2012.07.24 13:34 | sell | 0.03 | gbpusdf | 1.55266 | 1.57283 | 1.55293 | 2012.07.24 16:15 | 1.55293 | 0.00 | 0.00 | 0.00 | -0.81 | -3 |
4795714 | 2012.07.24 14:08 | buy | 0.01 | gbpusdf | 1.55341 | 1.53439 | 1.55429 | 2012.07.24 15:02 | 1.55429 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4796278 | 2012.07.24 14:27 | sell | 0.01 | usdcadf | 1.01746 | 1.04057 | 1.02067 | 2012.07.24 21:53 | 1.02067 | 0.00 | 0.00 | 0.00 | -3.14 | -32 |
4796579 | 2012.07.24 14:33 | sell | 0.01 | eurusdf | 1.20819 | 1.22909 | 1.20929 | 2012.07.24 16:15 | 1.20929 | 0.00 | 0.00 | 0.00 | -1.10 | -11 |
4796613 | 2012.07.24 14:33 | buy | 0.01 | gbpusdf | 1.55241 | 1.53439 | 1.55429 | 2012.07.24 15:02 | 1.55429 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4796678 | 2012.07.24 14:35 | buy | 0.05 | eurusdf | 1.20810 | 1.19014 | 1.20994 | 2012.07.24 15:02 | 1.20994 | 0.00 | 0.00 | 0.00 | 9.20 | 18 |
4796994 | 2012.07.24 14:57 | sell | 0.01 | eurusdf | 1.20909 | 1.22909 | 1.20929 | 2012.07.24 16:15 | 1.20929 | 0.00 | 0.00 | 0.00 | -0.20 | -2 |
4797036 | 2012.07.24 14:57 | sell | 0.01 | eurjpyf | 94.6560 | 96.5770 | 94.5670 | 2012.07.24 16:15 | 94.5670 | 0.00 | 0.00 | 0.00 | 1.14 | 9 |
4797087 | 2012.07.24 14:58 | buy | 0.02 | usdcadf | 1.01719 | 0.99818 | 1.01808 | 2012.07.24 16:05 | 1.01808 | 0.00 | 0.00 | 0.00 | 1.75 | 9 |
4797343 | 2012.07.24 15:00 | sell | 0.05 | gbpusdf | 1.55382 | 1.57283 | 1.55293 | 2012.07.24 16:15 | 1.55293 | 0.00 | 0.00 | 0.00 | 4.45 | 9 |
4797546 | 2012.07.24 15:01 | buy | 0.01 | eurjpyf | 94.6850 | 92.3860 | 94.3960 | 2012.07.24 21:56 | 94.3960 | 0.00 | 0.00 | 0.00 | -3.69 | -29 |
4797629 | 2012.07.24 15:02 | sell | 0.02 | eurusdf | 1.21009 | 1.22909 | 1.20929 | 2012.07.24 16:15 | 1.20929 | 0.00 | 0.00 | 0.00 | 1.60 | 8 |
4797811 | 2012.07.24 15:04 | buy | 0.01 | gbpusdf | 1.55421 | 1.53516 | 1.55506 | 2012.07.24 15:46 | 1.55506 | 0.00 | 0.00 | 0.00 | 0.85 | 9 |
4798038 | 2012.07.24 15:06 | buy | 0.03 | usdcadf | 1.01612 | 0.99818 | 1.01808 | 2012.07.24 16:05 | 1.01808 | 0.00 | 0.00 | 0.00 | 5.78 | 20 |
4798111 | 2012.07.24 15:06 | sell | 0.02 | eurjpyf | 94.7770 | 96.5770 | 94.5670 | 2012.07.24 16:15 | 94.5670 | 0.00 | 0.00 | 0.00 | 5.37 | 21 |
4798426 | 2012.07.24 15:15 | buy | 0.01 | gbpusdf | 1.55328 | 1.53516 | 1.55506 | 2012.07.24 15:46 | 1.55506 | 0.00 | 0.00 | 0.00 | 1.78 | 18 |
4798736 | 2012.07.24 15:26 | buy | 0.01 | eurusdf | 1.21108 | 1.18713 | 1.20693 | 2012.07.24 21:53 | 1.20693 | 0.00 | 0.00 | 0.00 | -4.15 | -41 |
4798773 | 2012.07.24 15:26 | buy | 0.01 | audusdf | 1.03146 | 1.00250 | 1.02492 | 2012.07.25 09:16 | 1.02492 | 0.00 | 0.00 | 0.09 | -6.54 | -65 |
4799244 | 2012.07.24 15:31 | sell | 0.03 | eurusdf | 1.21120 | 1.22909 | 1.20929 | 2012.07.24 16:15 | 1.20929 | 0.00 | 0.00 | 0.00 | 5.73 | 19 |
4799299 | 2012.07.24 15:32 | sell | 0.08 | gbpusdf | 1.55473 | 1.57283 | 1.55293 | 2012.07.24 16:15 | 1.55293 | 0.00 | 0.00 | 0.00 | 14.40 | 18 |
4799435 | 2012.07.24 15:39 | buy | 0.01 | eurusdf | 1.21018 | 1.18713 | 1.20693 | 2012.07.24 21:53 | 1.20693 | 0.00 | 0.00 | 0.00 | -3.25 | -33 |
4799745 | 2012.07.24 15:46 | buy | 0.01 | gbpusdf | 1.55523 | 1.53282 | 1.55272 | 2012.07.24 17:55 | 1.55272 | 0.00 | 0.00 | 0.00 | -2.51 | -25 |
4799877 | 2012.07.24 15:52 | buy | 0.01 | gbpusdf | 1.55407 | 1.53282 | 1.55272 | 2012.07.24 17:55 | 1.55272 | 0.00 | 0.00 | 0.00 | -1.35 | -14 |
4800372 | 2012.07.24 16:05 | buy | 0.01 | audusdf | 1.02872 | 1.00250 | 1.02492 | 2012.07.25 09:16 | 1.02492 | 0.00 | 0.00 | 0.09 | -3.80 | -38 |
4800414 | 2012.07.24 16:05 | buy | 0.02 | gbpusdf | 1.55309 | 1.53282 | 1.55272 | 2012.07.24 17:55 | 1.55272 | 0.00 | 0.00 | 0.00 | -0.74 | -4 |
4800636 | 2012.07.24 16:12 | buy | 0.01 | usdcadf | 1.01883 | 1.00073 | 1.02063 | 2012.07.24 17:39 | 1.02063 | 0.00 | 0.00 | 0.00 | 1.76 | 18 |
4800734 | 2012.07.24 16:13 | sell | 0.01 | usdcadf | 1.01848 | 1.04057 | 1.02067 | 2012.07.24 21:53 | 1.02067 | 0.00 | 0.00 | 0.00 | -2.15 | -22 |
4800830 | 2012.07.24 16:15 | buy | 0.01 | eurjpyf | 94.5640 | 92.3860 | 94.3960 | 2012.07.24 21:56 | 94.3960 | 0.00 | 0.00 | 0.00 | -2.15 | -17 |
4801039 | 2012.07.24 16:16 | buy | 0.02 | eurusdf | 1.20913 | 1.18713 | 1.20693 | 2012.07.24 21:53 | 1.20693 | 0.00 | 0.00 | 0.00 | -4.40 | -22 |
4801139 | 2012.07.24 16:17 | sell | 0.01 | eurjpyf | 94.5410 | 96.3430 | 94.3330 | 2012.07.24 17:40 | 94.3330 | 0.00 | 0.00 | 0.00 | 2.66 | 21 |
4801979 | 2012.07.24 16:48 | sell | 0.02 | usdcadf | 1.01948 | 1.04057 | 1.02067 | 2012.07.24 21:53 | 1.02067 | 0.00 | 0.00 | 0.00 | -2.33 | -12 |
4802299 | 2012.07.24 17:00 | sell | 0.01 | eurusdf | 1.20826 | 1.22635 | 1.20655 | 2012.07.24 17:39 | 1.20655 | 0.00 | 0.00 | 0.00 | 1.71 | 17 |
4802455 | 2012.07.24 17:00 | sell | 0.01 | gbpusdf | 1.55227 | 1.57022 | 1.55032 | 2012.07.24 18:22 | 1.55032 | 0.00 | 0.00 | 0.00 | 1.95 | 20 |
4802515 | 2012.07.24 17:01 | buy | 0.03 | eurusdf | 1.20804 | 1.18713 | 1.20693 | 2012.07.24 21:53 | 1.20693 | 0.00 | 0.00 | 0.00 | -3.33 | -11 |
4802837 | 2012.07.24 17:08 | buy | 0.03 | gbpusdf | 1.55201 | 1.53282 | 1.55272 | 2012.07.24 17:55 | 1.55272 | 0.00 | 0.00 | 0.00 | 2.13 | 7 |
4803068 | 2012.07.24 17:11 | buy | 0.02 | eurjpyf | 94.4430 | 92.3860 | 94.3960 | 2012.07.24 21:56 | 94.3960 | 0.00 | 0.00 | 0.00 | -1.20 | -5 |
4803106 | 2012.07.24 17:13 | sell | 0.01 | audusdf | 1.02618 | 1.04422 | 1.02202 | 2012.07.24 20:27 | 1.02202 | 0.00 | 0.00 | 0.00 | 4.16 | 42 |
4803852 | 2012.07.24 17:38 | buy | 0.02 | audusdf | 1.02593 | 1.00250 | 1.02492 | 2012.07.25 09:16 | 1.02492 | 0.00 | 0.00 | 0.17 | -2.02 | -10 |
4803982 | 2012.07.24 17:39 | sell | 0.03 | usdcadf | 1.02051 | 1.04057 | 1.02067 | 2012.07.24 21:53 | 1.02067 | 0.00 | 0.00 | 0.00 | -0.47 | -2 |
4804314 | 2012.07.24 17:39 | buy | 0.05 | eurusdf | 1.20696 | 1.18713 | 1.20693 | 2012.07.24 21:53 | 1.20693 | 0.00 | 0.00 | 0.00 | -0.15 | -0 |
4804439 | 2012.07.24 17:40 | buy | 0.01 | usdcadf | 1.02074 | 1.00272 | 1.02262 | 2012.07.25 02:00 | 1.02262 | 0.00 | 0.00 | -0.03 | 1.84 | 19 |
4804517 | 2012.07.24 17:40 | buy | 0.05 | gbpusdf | 1.55082 | 1.53282 | 1.55272 | 2012.07.24 17:55 | 1.55272 | 0.00 | 0.00 | 0.00 | 9.50 | 19 |
4804570 | 2012.07.24 17:40 | sell | 0.01 | eurjpyf | 94.3230 | 96.2450 | 94.2350 | 2012.07.25 08:53 | 94.2350 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4804642 | 2012.07.24 17:40 | sell | 0.01 | eurusdf | 1.20626 | 1.22426 | 1.20446 | 2012.07.24 18:26 | 1.20446 | 0.00 | 0.00 | 0.00 | 1.80 | 18 |
4805066 | 2012.07.24 17:44 | buy | 0.08 | eurusdf | 1.20603 | 1.18713 | 1.20693 | 2012.07.24 21:53 | 1.20693 | 0.00 | 0.00 | 0.00 | 7.20 | 9 |
4805588 | 2012.07.24 17:55 | buy | 0.03 | eurjpyf | 94.3190 | 92.3860 | 94.3960 | 2012.07.24 21:56 | 94.3960 | 0.00 | 0.00 | 0.00 | 2.95 | 8 |
4805811 | 2012.07.24 17:58 | buy | 0.02 | eurusdf | 1.20562 | 1.18803 | 1.21213 | 2012.07.25 10:20 | 1.21213 | 0.00 | 0.00 | -0.06 | 13.02 | 65 |
4807488 | 2012.07.24 18:18 | buy | 0.02 | nzdusdf | 0.78589 | 0.76471 | 0.78889 | 2012.07.25 14:42 | 0.78889 | 0.00 | 0.00 | 0.06 | 6.00 | 30 |
4807500 | 2012.07.24 18:18 | sell | 0.05 | usdcadf | 1.02156 | 1.04057 | 1.02067 | 2012.07.24 21:53 | 1.02067 | 0.00 | 0.00 | 0.00 | 4.36 | 9 |
4807653 | 2012.07.24 18:20 | buy | 0.03 | audusdf | 1.02322 | 1.00250 | 1.02492 | 2012.07.25 09:16 | 1.02492 | 0.00 | 0.00 | 0.26 | 5.10 | 17 |
4807792 | 2012.07.24 18:20 | sell | 0.01 | nzdusdf | 0.78521 | 0.81279 | 0.78889 | 2012.07.26 13:01 | 0.79827 | 0.00 | 0.00 | -0.21 | -13.06 | -131 |
4808210 | 2012.07.24 18:22 | sell | 0.01 | gbpusdf | 1.55010 | 1.56913 | 1.54923 | 2012.07.25 02:18 | 1.54923 | 0.00 | 0.00 | -0.03 | 0.87 | 9 |
4808446 | 2012.07.24 18:23 | buy | 0.14 | eurusdf | 1.20513 | 1.18713 | 1.20693 | 2012.07.24 21:53 | 1.20693 | 0.00 | 0.00 | 0.00 | 25.20 | 18 |
4808473 | 2012.07.24 18:23 | buy | 0.05 | eurjpyf | 94.1860 | 92.3860 | 94.3960 | 2012.07.24 21:56 | 94.3960 | 0.00 | 0.00 | 0.00 | 13.43 | 21 |
4808794 | 2012.07.24 18:24 | sell | 0.01 | eurusdf | 1.20528 | 1.24003 | 1.21558 | 2012.07.26 13:01 | 1.22385 | 0.00 | 0.00 | 0.01 | -18.57 | -186 |
4809085 | 2012.07.24 18:26 | sell | 0.01 | eurusdf | 1.20440 | 1.22955 | 1.20834 | 2012.07.25 10:00 | 1.20834 | 0.00 | 0.00 | 0.00 | -3.94 | -39 |
4809291 | 2012.07.24 18:29 | sell | 0.01 | eurusdf | 1.20536 | 1.22955 | 1.20834 | 2012.07.25 10:00 | 1.20834 | 0.00 | 0.00 | 0.00 | -2.98 | -30 |
4811161 | 2012.07.24 20:27 | sell | 0.01 | audusdf | 1.02190 | 1.04264 | 1.02044 | 2012.07.25 02:12 | 1.02044 | 0.00 | 0.00 | -0.11 | 1.46 | 15 |
4811424 | 2012.07.24 20:31 | sell | 0.08 | usdcadf | 1.02251 | 1.04057 | 1.02067 | 2012.07.24 21:53 | 1.02067 | 0.00 | 0.00 | 0.00 | 14.42 | 18 |
4811861 | 2012.07.24 20:57 | sell | 0.02 | eurusdf | 1.20626 | 1.22955 | 1.20834 | 2012.07.25 10:00 | 1.20834 | 0.00 | 0.00 | 0.01 | -4.16 | -21 |
4812582 | 2012.07.24 21:26 | buy | 0.01 | audnzdf | 1.30353 | 1.28547 | 1.30807 | 2012.07.26 13:01 | 1.30244 | 0.00 | 0.00 | 0.05 | -0.87 | -11 |
4812885 | 2012.07.24 21:39 | sell | 0.01 | gbpusdf | 1.55122 | 1.56913 | 1.54923 | 2012.07.25 02:18 | 1.54923 | 0.00 | 0.00 | -0.03 | 1.99 | 20 |
4813389 | 2012.07.24 21:53 | buy | 0.01 | eurusdf | 1.20715 | 1.18803 | 1.20783 | 2012.07.25 05:33 | 1.20783 | 0.00 | 0.00 | -0.03 | 0.68 | 7 |
4813548 | 2012.07.24 21:54 | sell | 0.01 | audusdf | 1.02464 | 1.04264 | 1.02044 | 2012.07.25 02:12 | 1.02044 | 0.00 | 0.00 | -0.11 | 4.20 | 42 |
4813685 | 2012.07.24 21:54 | sell | 0.03 | eurusdf | 1.20707 | 1.22955 | 1.20834 | 2012.07.25 10:00 | 1.20834 | 0.00 | 0.00 | 0.01 | -3.81 | -13 |
4813757 | 2012.07.24 21:55 | buy | 0.01 | gbpusdf | 1.55157 | 1.53153 | 1.55143 | 2012.07.25 06:50 | 1.55143 | 0.00 | 0.00 | 0.00 | -0.14 | -1 |
4813778 | 2012.07.24 21:55 | sell | 0.01 | usdcadf | 1.02045 | 1.04052 | 1.02062 | 2012.07.25 09:00 | 1.02062 | 0.00 | 0.00 | 0.01 | -0.17 | -2 |
4813836 | 2012.07.24 21:56 | buy | 0.01 | eurjpyf | 94.4070 | 92.3630 | 94.3730 | 2012.07.25 04:02 | 94.3730 | 0.00 | 0.00 | -0.02 | -0.44 | -3 |
4814542 | 2012.07.24 22:31 | sell | 0.01 | usdcadf | 1.02146 | 1.04052 | 1.02062 | 2012.07.25 09:00 | 1.02062 | 0.00 | 0.00 | 0.01 | 0.82 | 8 |
4814692 | 2012.07.24 22:33 | buy | 0.01 | gbpusdf | 1.55056 | 1.53153 | 1.55143 | 2012.07.25 06:50 | 1.55143 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
4814822 | 2012.07.24 22:38 | buy | 0.01 | eurusdf | 1.20604 | 1.18803 | 1.20783 | 2012.07.25 05:33 | 1.20783 | 0.00 | 0.00 | -0.03 | 1.79 | 18 |
4815160 | 2012.07.24 22:49 | buy | 0.01 | eurjpyf | 94.2830 | 92.3630 | 94.3730 | 2012.07.25 04:02 | 94.3730 | 0.00 | 0.00 | -0.02 | 1.15 | 9 |
4816787 | 2012.07.25 00:23 | sell | 0.02 | audnzdf | 1.30473 | 1.32538 | 1.30233 | 2012.07.26 13:01 | 1.30284 | 0.00 | 0.00 | -0.25 | 3.01 | 19 |
4817025 | 2012.07.25 00:25 | buy | 0.03 | nzdusdf | 0.78283 | 0.76471 | 0.78889 | 2012.07.25 14:42 | 0.78889 | 0.00 | 0.00 | 0.00 | 18.18 | 61 |
4818275 | 2012.07.25 01:53 | sell | 0.02 | usdcadf | 1.02258 | 1.04052 | 1.02062 | 2012.07.25 09:00 | 1.02062 | 0.00 | 0.00 | 0.00 | 3.84 | 20 |
4818424 | 2012.07.25 02:00 | buy | 0.01 | usdcadf | 1.02281 | 0.99987 | 1.02003 | 2012.07.25 16:51 | 1.02003 | 0.00 | 0.00 | 0.00 | -2.73 | -28 |
4818636 | 2012.07.25 02:02 | buy | 0.02 | gbpusdf | 1.54964 | 1.53153 | 1.55143 | 2012.07.25 06:50 | 1.55143 | 0.00 | 0.00 | 0.00 | 3.58 | 18 |
4818967 | 2012.07.25 02:11 | buy | 0.05 | audusdf | 1.02050 | 1.00250 | 1.02492 | 2012.07.25 09:16 | 1.02492 | 0.00 | 0.00 | 0.00 | 22.10 | 44 |
4819040 | 2012.07.25 02:12 | sell | 0.01 | audusdf | 1.02024 | 1.05526 | 1.03225 | 2012.07.26 13:01 | 1.03978 | 0.00 | 0.00 | -0.33 | -19.54 | -195 |
4819186 | 2012.07.25 02:15 | buy | 0.02 | usdjpyf | 78.0870 | 76.2860 | 78.2760 | 2012.07.26 13:01 | 78.1900 | 0.00 | 0.00 | 0.00 | 2.63 | 10 |
4819204 | 2012.07.25 02:16 | buy | 0.02 | eurjpyf | 94.1630 | 92.3630 | 94.3730 | 2012.07.25 04:02 | 94.3730 | 0.00 | 0.00 | 0.00 | 5.37 | 21 |
4821113 | 2012.07.25 03:58 | sell | 0.03 | audnzdf | 1.30738 | 1.32538 | 1.30233 | 2012.07.26 13:01 | 1.30284 | 0.00 | 0.00 | -0.38 | 10.88 | 45 |
4821373 | 2012.07.25 04:02 | buy | 0.01 | eurjpyf | 94.3960 | 92.4760 | 94.4860 | 2012.07.25 09:00 | 94.4860 | 0.00 | 0.00 | 0.00 | 1.15 | 9 |
4821405 | 2012.07.25 04:03 | buy | 0.01 | usdcadf | 1.02180 | 0.99987 | 1.02003 | 2012.07.25 16:51 | 1.02003 | 0.00 | 0.00 | 0.00 | -1.74 | -18 |
4821800 | 2012.07.25 04:24 | sell | 0.01 | audusdf | 1.02302 | 1.05526 | 1.03225 | 2012.07.26 13:01 | 1.03978 | 0.00 | 0.00 | -0.33 | -16.76 | -168 |
4822890 | 2012.07.25 05:37 | sell | 0.01 | eurjpyf | 94.4470 | 96.2450 | 94.2350 | 2012.07.25 08:53 | 94.2350 | 0.00 | 0.00 | 0.00 | 2.71 | 21 |
4824374 | 2012.07.25 07:45 | buy | 0.01 | eurjpyf | 94.2740 | 92.4760 | 94.4860 | 2012.07.25 09:00 | 94.4860 | 0.00 | 0.00 | 0.00 | 2.71 | 21 |
4825646 | 2012.07.25 08:53 | sell | 0.01 | eurjpyf | 94.2150 | 96.5300 | 94.5200 | 2012.07.25 10:00 | 94.5200 | 0.00 | 0.00 | 0.00 | -3.90 | -30 |
4826178 | 2012.07.25 09:00 | sell | 0.01 | eurjpyf | 94.3750 | 96.5300 | 94.5200 | 2012.07.25 10:00 | 94.5200 | 0.00 | 0.00 | 0.00 | -1.86 | -15 |
4826334 | 2012.07.25 09:00 | sell | 0.05 | eurusdf | 1.20924 | 1.22955 | 1.20834 | 2012.07.25 10:00 | 1.20834 | 0.00 | 0.00 | 0.00 | 4.50 | 9 |
4826430 | 2012.07.25 09:01 | sell | 0.01 | eurusdf | 1.21043 | 1.24003 | 1.21558 | 2012.07.26 13:01 | 1.22385 | 0.00 | 0.00 | 0.01 | -13.42 | -134 |
4826818 | 2012.07.25 09:01 | buy | 0.02 | usdcadf | 1.02031 | 0.99987 | 1.02003 | 2012.07.25 16:51 | 1.02003 | 0.00 | 0.00 | 0.00 | -0.55 | -3 |
4827163 | 2012.07.25 09:02 | buy | 0.01 | eurjpyf | 94.5390 | 92.6170 | 94.6270 | 2012.07.25 09:17 | 94.6270 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4827407 | 2012.07.25 09:03 | sell | 0.01 | usdcadf | 1.02007 | 1.03807 | 1.01817 | 2012.07.25 10:20 | 1.01817 | 0.00 | 0.00 | 0.00 | 1.87 | 19 |
4827775 | 2012.07.25 09:05 | buy | 0.01 | eurjpyf | 94.4270 | 92.6170 | 94.6270 | 2012.07.25 09:17 | 94.6270 | 0.00 | 0.00 | 0.00 | 2.56 | 20 |
4828215 | 2012.07.25 09:11 | sell | 0.02 | eurjpyf | 94.4870 | 96.5300 | 94.5200 | 2012.07.25 10:00 | 94.5200 | 0.00 | 0.00 | 0.00 | -0.84 | -3 |
4828492 | 2012.07.25 09:13 | sell | 0.03 | eurjpyf | 94.5970 | 96.5300 | 94.5200 | 2012.07.25 10:00 | 94.5200 | 0.00 | 0.00 | 0.00 | 2.95 | 8 |
4828993 | 2012.07.25 09:16 | buy | 0.01 | audusdf | 1.02504 | 1.00706 | 1.02926 | 2012.07.25 13:05 | 1.02926 | 0.00 | 0.00 | 0.00 | 4.22 | 42 |
4829249 | 2012.07.25 09:17 | buy | 0.01 | eurjpyf | 94.7120 | 92.6800 | 94.6900 | 2012.07.25 10:07 | 94.6900 | 0.00 | 0.00 | 0.00 | -0.28 | -2 |
4829731 | 2012.07.25 09:18 | sell | 0.08 | eurusdf | 1.21148 | 1.22955 | 1.20834 | 2012.07.25 10:00 | 1.20834 | 0.00 | 0.00 | 0.00 | 25.12 | 31 |
4829827 | 2012.07.25 09:18 | sell | 0.05 | eurjpyf | 94.7300 | 96.5300 | 94.5200 | 2012.07.25 10:00 | 94.5200 | 0.00 | 0.00 | 0.00 | 13.42 | 21 |
4829993 | 2012.07.25 09:19 | buy | 0.03 | usdcadf | 1.01913 | 0.99987 | 1.02003 | 2012.07.25 16:51 | 1.02003 | 0.00 | 0.00 | 0.00 | 2.65 | 9 |
4830054 | 2012.07.25 09:19 | sell | 0.02 | audusdf | 1.02566 | 1.05526 | 1.03225 | 2012.07.26 13:01 | 1.03978 | 0.00 | 0.00 | -0.67 | -28.24 | -141 |
4831194 | 2012.07.25 09:35 | buy | 0.01 | eurjpyf | 94.6090 | 92.6800 | 94.6900 | 2012.07.25 10:07 | 94.6900 | 0.00 | 0.00 | 0.00 | 1.04 | 8 |
4832107 | 2012.07.25 10:00 | buy | 0.02 | eurjpyf | 94.4920 | 92.6800 | 94.6900 | 2012.07.25 10:07 | 94.6900 | 0.00 | 0.00 | 0.00 | 5.06 | 20 |
4832689 | 2012.07.25 10:07 | buy | 0.01 | eurjpyf | 94.7090 | 92.9140 | 94.9240 | 2012.07.25 10:34 | 94.9240 | 0.00 | 0.00 | 0.00 | 2.74 | 22 |
4833656 | 2012.07.25 10:20 | buy | 0.01 | eurusdf | 1.21254 | 1.19451 | 1.21861 | 2012.07.26 12:28 | 1.21861 | 0.00 | 0.00 | -0.09 | 6.07 | 61 |
4834032 | 2012.07.25 10:21 | sell | 0.01 | usdcadf | 1.01812 | 1.03812 | 1.01822 | 2012.07.25 17:38 | 1.01822 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
4834194 | 2012.07.25 10:22 | buy | 0.05 | usdcadf | 1.01803 | 0.99987 | 1.02003 | 2012.07.25 16:51 | 1.02003 | 0.00 | 0.00 | 0.00 | 9.80 | 20 |
4835166 | 2012.07.25 10:31 | buy | 0.01 | gbpusdf | 1.54806 | 1.53048 | 1.55468 | 2012.07.26 12:19 | 1.55468 | 0.00 | 0.00 | 0.00 | 6.62 | 66 |
4835796 | 2012.07.25 10:34 | sell | 0.01 | eurjpyf | 94.9010 | 97.1150 | 94.6950 | 2012.07.26 13:01 | 95.7070 | 0.00 | 0.00 | 0.00 | -10.31 | -81 |
4836238 | 2012.07.25 10:35 | buy | 0.01 | eurjpyf | 94.9530 | 93.0330 | 95.0430 | 2012.07.25 12:41 | 95.0430 | 0.00 | 0.00 | 0.00 | 1.15 | 9 |
4837524 | 2012.07.25 10:53 | sell | 0.01 | usdcadf | 1.01911 | 1.03812 | 1.01822 | 2012.07.25 17:38 | 1.01822 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
4837617 | 2012.07.25 10:55 | buy | 0.01 | eurjpyf | 94.8320 | 93.0330 | 95.0430 | 2012.07.25 12:41 | 95.0430 | 0.00 | 0.00 | 0.00 | 2.70 | 21 |
4839585 | 2012.07.25 11:39 | sell | 0.02 | eurusdf | 1.21412 | 1.24003 | 1.21558 | 2012.07.26 13:01 | 1.22385 | 0.00 | 0.00 | 0.02 | -19.46 | -97 |
4840266 | 2012.07.25 11:44 | sell | 0.03 | audusdf | 1.02849 | 1.05526 | 1.03225 | 2012.07.26 13:01 | 1.03978 | 0.00 | 0.00 | -1.00 | -33.87 | -113 |
4842896 | 2012.07.25 12:41 | buy | 0.01 | eurjpyf | 95.0550 | 93.1340 | 95.1440 | 2012.07.25 14:33 | 95.1440 | 0.00 | 0.00 | 0.00 | 1.14 | 9 |
4843987 | 2012.07.25 13:05 | buy | 0.01 | eurgbpf | 0.78444 | 0.76643 | 0.79083 | 2012.07.26 13:01 | 0.78495 | 0.00 | 0.00 | -0.05 | 0.80 | 5 |
4844074 | 2012.07.25 13:05 | buy | 0.01 | eurjpyf | 95.1410 | 92.9690 | 95.3890 | 2012.07.26 12:33 | 95.3890 | 0.00 | 0.00 | -0.06 | 3.18 | 25 |
4844137 | 2012.07.25 13:05 | buy | 0.01 | audusdf | 1.02929 | 1.00858 | 1.03078 | 2012.07.25 19:24 | 1.03078 | 0.00 | 0.00 | 0.00 | 1.49 | 15 |
4846063 | 2012.07.25 14:02 | buy | 0.01 | eurjpyf | 94.9340 | 93.1340 | 95.1440 | 2012.07.25 14:33 | 95.1440 | 0.00 | 0.00 | 0.00 | 2.68 | 21 |
4847583 | 2012.07.25 14:33 | buy | 0.01 | eurjpyf | 95.1610 | 92.9960 | 95.0060 | 2012.07.25 19:18 | 95.0060 | 0.00 | 0.00 | 0.00 | -1.98 | -16 |
4847829 | 2012.07.25 14:34 | sell | 0.01 | nzdusdf | 0.78833 | 0.81279 | 0.78889 | 2012.07.26 13:01 | 0.79827 | 0.00 | 0.00 | -0.16 | -9.94 | -99 |
4848283 | 2012.07.25 14:39 | sell | 0.02 | eurgbpf | 0.78475 | 0.80274 | 0.77834 | 2012.07.26 13:01 | 0.78512 | 0.00 | 0.00 | 0.00 | -1.15 | -4 |
4848524 | 2012.07.25 14:42 | buy | 0.01 | nzdusdf | 0.78903 | 0.76789 | 0.79179 | 2012.07.26 07:05 | 0.79179 | 0.00 | 0.00 | 0.10 | 2.76 | 28 |
4849108 | 2012.07.25 14:52 | buy | 0.01 | eurjpyf | 95.0340 | 92.9960 | 95.0060 | 2012.07.25 19:18 | 95.0060 | 0.00 | 0.00 | 0.00 | -0.36 | -3 |
4852103 | 2012.07.25 15:48 | buy | 0.02 | eurjpyf | 94.9170 | 92.9960 | 95.0060 | 2012.07.25 19:18 | 95.0060 | 0.00 | 0.00 | 0.00 | 2.27 | 9 |
4852775 | 2012.07.25 16:00 | sell | 0.01 | eurjpyf | 94.8270 | 96.8730 | 94.8630 | 2012.07.26 01:22 | 94.8630 | 0.00 | 0.00 | 0.00 | -0.46 | -4 |
4853016 | 2012.07.25 16:02 | sell | 0.01 | gbpusdf | 1.54597 | 1.57584 | 1.55033 | 2012.07.26 13:01 | 1.55898 | 0.00 | 0.00 | -0.08 | -13.01 | -130 |
4854478 | 2012.07.25 16:32 | buy | 0.01 | nzdusdf | 0.78589 | 0.76789 | 0.79179 | 2012.07.26 07:05 | 0.79179 | 0.00 | 0.00 | 0.10 | 5.90 | 59 |
4855022 | 2012.07.25 16:51 | buy | 0.01 | usdcadf | 1.02023 | 0.99288 | 1.01278 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | -0.10 | -11.33 | -114 |
4855154 | 2012.07.25 16:53 | sell | 0.02 | usdcadf | 1.02012 | 1.03812 | 1.01822 | 2012.07.25 17:38 | 1.01822 | 0.00 | 0.00 | 0.00 | 3.73 | 19 |
4855377 | 2012.07.25 16:57 | buy | 0.01 | audusdf | 1.02658 | 1.00858 | 1.03078 | 2012.07.25 19:24 | 1.03078 | 0.00 | 0.00 | 0.00 | 4.20 | 42 |
4855427 | 2012.07.25 16:59 | buy | 0.03 | eurjpyf | 94.8110 | 92.9960 | 95.0060 | 2012.07.25 19:18 | 95.0060 | 0.00 | 0.00 | 0.00 | 7.48 | 19 |
4855743 | 2012.07.25 17:04 | buy | 0.01 | usdcadf | 1.01924 | 0.99288 | 1.01278 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | -0.10 | -10.35 | -104 |
4856557 | 2012.07.25 17:38 | buy | 0.02 | usdcadf | 1.01804 | 0.99288 | 1.01278 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | -0.21 | -18.32 | -92 |
4857356 | 2012.07.25 18:10 | sell | 0.01 | usdcadf | 1.01777 | 1.03567 | 1.01577 | 2012.07.25 19:19 | 1.01577 | 0.00 | 0.00 | 0.00 | 1.97 | 20 |
4858386 | 2012.07.25 19:05 | buy | 0.03 | usdcadf | 1.01706 | 0.99288 | 1.01278 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | -0.31 | -24.56 | -83 |
4858701 | 2012.07.25 19:07 | sell | 0.01 | eurjpyf | 94.9500 | 96.8730 | 94.8630 | 2012.07.26 01:22 | 94.8630 | 0.00 | 0.00 | 0.00 | 1.11 | 9 |
4858875 | 2012.07.25 19:10 | sell | 0.01 | gbpusdf | 1.54953 | 1.57584 | 1.55033 | 2012.07.26 13:01 | 1.55898 | 0.00 | 0.00 | -0.08 | -9.45 | -95 |
4859255 | 2012.07.25 19:18 | buy | 0.01 | eurjpyf | 95.0200 | 92.9630 | 94.9730 | 2012.07.26 07:08 | 94.9730 | 0.00 | 0.00 | -0.06 | -0.60 | -5 |
4859394 | 2012.07.25 19:19 | buy | 0.05 | usdcadf | 1.01594 | 0.99288 | 1.01278 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | -0.52 | -35.39 | -71 |
4859681 | 2012.07.25 19:20 | sell | 0.01 | usdcadf | 1.01575 | 1.03375 | 1.01385 | 2012.07.26 12:15 | 1.01385 | 0.00 | 0.00 | 0.03 | 1.87 | 19 |
4859832 | 2012.07.25 19:24 | buy | 0.01 | audusdf | 1.03094 | 1.01297 | 1.03517 | 2012.07.26 12:19 | 1.03517 | 0.00 | 0.00 | 0.26 | 4.23 | 42 |
4860342 | 2012.07.25 19:35 | sell | 0.05 | audusdf | 1.03133 | 1.05526 | 1.03225 | 2012.07.26 13:01 | 1.03978 | 0.00 | 0.00 | -1.67 | -42.25 | -84 |
4860626 | 2012.07.25 19:36 | sell | 0.02 | eurjpyf | 95.0760 | 96.8730 | 94.8630 | 2012.07.26 01:22 | 94.8630 | 0.00 | 0.00 | 0.00 | 5.45 | 21 |
4861623 | 2012.07.25 19:48 | buy | 0.08 | usdcadf | 1.01498 | 0.99288 | 1.01278 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | -0.83 | -49.01 | -62 |
4863441 | 2012.07.25 20:48 | sell | 0.02 | nzdusdf | 0.79155 | 0.81279 | 0.78889 | 2012.07.26 13:01 | 0.79827 | 0.00 | 0.00 | -0.31 | -13.44 | -67 |
4864235 | 2012.07.25 21:31 | buy | 0.01 | eurjpyf | 94.8920 | 92.9630 | 94.9730 | 2012.07.26 07:08 | 94.9730 | 0.00 | 0.00 | -0.06 | 1.04 | 8 |
4864901 | 2012.07.25 22:06 | buy | 0.01 | eurusdf | 1.21560 | 1.19578 | 1.21558 | 2012.07.26 08:18 | 1.21558 | 0.00 | 0.00 | -0.09 | -0.02 | -0 |
4864902 | 2012.07.25 22:06 | buy | 0.01 | gbpusdf | 1.55024 | 1.52923 | 1.54913 | 2012.07.26 09:31 | 1.54913 | 0.00 | 0.00 | 0.00 | -1.11 | -11 |
4866302 | 2012.07.26 00:18 | sell | 0.01 | eurusdf | 1.21461 | 1.23352 | 1.21372 | 2012.07.26 10:08 | 1.21372 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4866325 | 2012.07.26 00:19 | buy | 0.01 | eurusdf | 1.21470 | 1.19578 | 1.21558 | 2012.07.26 08:18 | 1.21558 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4866573 | 2012.07.26 00:46 | sell | 0.01 | gbpusdf | 1.54912 | 1.56813 | 1.54823 | 2012.07.26 10:10 | 1.54823 | 0.00 | 0.00 | 0.00 | 0.89 | 9 |
4866636 | 2012.07.26 00:48 | buy | 0.01 | gbpusdf | 1.54923 | 1.52923 | 1.54913 | 2012.07.26 09:31 | 1.54913 | 0.00 | 0.00 | 0.00 | -0.10 | -1 |
4867002 | 2012.07.26 01:22 | sell | 0.01 | eurjpyf | 94.8500 | 96.7720 | 94.7620 | 2012.07.26 10:10 | 94.7620 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4867572 | 2012.07.26 01:41 | buy | 0.02 | eurusdf | 1.21380 | 1.19578 | 1.21558 | 2012.07.26 08:18 | 1.21558 | 0.00 | 0.00 | 0.00 | 3.56 | 18 |
4867665 | 2012.07.26 01:42 | buy | 0.01 | eurjpyf | 94.7690 | 92.9690 | 95.3890 | 2012.07.26 12:33 | 95.3890 | 0.00 | 0.00 | 0.00 | 7.94 | 62 |
4867756 | 2012.07.26 01:43 | buy | 0.02 | eurjpyf | 94.7640 | 92.9630 | 94.9730 | 2012.07.26 07:08 | 94.9730 | 0.00 | 0.00 | 0.00 | 5.35 | 21 |
4868281 | 2012.07.26 02:12 | buy | 0.02 | gbpusdf | 1.54824 | 1.52923 | 1.54913 | 2012.07.26 09:31 | 1.54913 | 0.00 | 0.00 | 0.00 | 1.78 | 9 |
4872214 | 2012.07.26 07:05 | buy | 0.01 | nzdusdf | 0.79202 | 0.77402 | 0.79792 | 2012.07.26 13:01 | 0.79792 | 0.00 | 0.00 | 0.00 | 5.90 | 59 |
4872468 | 2012.07.26 07:08 | buy | 0.01 | eurjpyf | 95.0130 | 92.9680 | 94.9780 | 2012.07.26 12:15 | 94.9780 | 0.00 | 0.00 | 0.00 | -0.44 | -4 |
4872819 | 2012.07.26 07:12 | sell | 0.09 | audusdf | 1.03395 | 1.05526 | 1.03225 | 2012.07.26 13:01 | 1.03978 | 0.00 | 0.00 | 0.00 | -52.47 | -58 |
4872945 | 2012.07.26 07:13 | sell | 0.01 | eurjpyf | 94.9760 | 96.7720 | 94.7620 | 2012.07.26 10:10 | 94.7620 | 0.00 | 0.00 | 0.00 | 2.74 | 21 |
4874436 | 2012.07.26 08:18 | sell | 0.01 | eurusdf | 1.21551 | 1.23352 | 1.21372 | 2012.07.26 10:08 | 1.21372 | 0.00 | 0.00 | 0.00 | 1.79 | 18 |
4875504 | 2012.07.26 08:40 | buy | 0.03 | gbpusdf | 1.54727 | 1.52923 | 1.54913 | 2012.07.26 09:31 | 1.54913 | 0.00 | 0.00 | 0.00 | 5.58 | 19 |
4876851 | 2012.07.26 09:31 | buy | 0.01 | gbpusdf | 1.54931 | 1.53027 | 1.55017 | 2012.07.26 11:37 | 1.55017 | 0.00 | 0.00 | 0.00 | 0.86 | 9 |
4877206 | 2012.07.26 09:42 | sell | 0.01 | gbpusdf | 1.55011 | 1.56813 | 1.54823 | 2012.07.26 10:10 | 1.54823 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4877815 | 2012.07.26 10:07 | buy | 0.01 | eurjpyf | 94.8880 | 92.9680 | 94.9780 | 2012.07.26 12:15 | 94.9780 | 0.00 | 0.00 | 0.00 | 1.16 | 9 |
4878306 | 2012.07.26 10:10 | buy | 0.02 | eurjpyf | 94.7620 | 92.9680 | 94.9780 | 2012.07.26 12:15 | 94.9780 | 0.00 | 0.00 | 0.00 | 5.53 | 22 |
4878354 | 2012.07.26 10:10 | buy | 0.01 | gbpusdf | 1.54829 | 1.53027 | 1.55017 | 2012.07.26 11:37 | 1.55017 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4878467 | 2012.07.26 10:11 | sell | 0.01 | eurjpyf | 94.7700 | 97.4050 | 95.3950 | 2012.07.26 13:01 | 95.7070 | 0.00 | 0.00 | 0.00 | -11.98 | -94 |
4881362 | 2012.07.26 11:37 | buy | 0.01 | gbpusdf | 1.55034 | 1.53234 | 1.55224 | 2012.07.26 12:10 | 1.55224 | 0.00 | 0.00 | 0.00 | 1.90 | 19 |
4882318 | 2012.07.26 12:10 | buy | 0.01 | gbpusdf | 1.55288 | 1.53458 | 1.55448 | 2012.07.26 12:19 | 1.55448 | 0.00 | 0.00 | 0.00 | 1.60 | 16 |
4882419 | 2012.07.26 12:10 | sell | 0.01 | eurjpyf | 94.8970 | 97.4050 | 95.3950 | 2012.07.26 13:01 | 95.7070 | 0.00 | 0.00 | 0.00 | -10.36 | -81 |
4882816 | 2012.07.26 12:11 | sell | 0.02 | gbpusdf | 1.55313 | 1.57584 | 1.55033 | 2012.07.26 13:01 | 1.55898 | 0.00 | 0.00 | 0.00 | -11.70 | -59 |
4883329 | 2012.07.26 12:15 | buy | 0.14 | usdcadf | 1.01381 | 0.99288 | 1.01278 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | 0.00 | -69.53 | -50 |
4883785 | 2012.07.26 12:16 | buy | 0.01 | eurjpyf | 95.0380 | 93.2350 | 95.2450 | 2012.07.26 12:30 | 95.2450 | 0.00 | 0.00 | 0.00 | 2.64 | 21 |
4883982 | 2012.07.26 12:17 | sell | 0.01 | usdcadf | 1.01364 | 1.03155 | 1.01165 | 2012.07.26 12:25 | 1.01165 | 0.00 | 0.00 | 0.00 | 1.97 | 20 |
4884012 | 2012.07.26 12:17 | sell | 0.02 | eurjpyf | 95.0310 | 97.4050 | 95.3950 | 2012.07.26 13:01 | 95.7070 | 0.00 | 0.00 | 0.00 | -17.29 | -68 |
4884329 | 2012.07.26 12:19 | buy | 0.01 | gbpusdf | 1.55476 | 1.53677 | 1.55667 | 2012.07.26 12:30 | 1.55667 | 0.00 | 0.00 | 0.00 | 1.91 | 19 |
4884385 | 2012.07.26 12:19 | buy | 0.01 | gbpusdf | 1.55525 | 1.53725 | 1.56145 | 2012.07.26 13:01 | 1.55881 | 0.00 | 0.00 | 0.00 | 3.56 | 36 |
4884419 | 2012.07.26 12:19 | buy | 0.01 | audusdf | 1.03547 | 1.01747 | 1.03967 | 2012.07.26 13:01 | 1.03958 | 0.00 | 0.00 | 0.00 | 4.11 | 41 |
4885108 | 2012.07.26 12:21 | buy | 0.25 | usdcadf | 1.01289 | 0.99288 | 1.01278 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | 0.00 | -101.36 | -41 |
4885511 | 2012.07.26 12:23 | buy | 0.01 | usdcadf | 1.01229 | 0.99429 | 1.02019 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | 0.00 | -3.46 | -35 |
4885773 | 2012.07.26 12:24 | sell | 0.03 | eurjpyf | 95.1530 | 97.4050 | 95.3950 | 2012.07.26 13:01 | 95.7070 | 0.00 | 0.00 | 0.00 | -21.25 | -55 |
4885871 | 2012.07.26 12:24 | sell | 0.01 | usdcadf | 1.01178 | 1.02978 | 1.00388 | 2012.07.26 13:01 | 1.00899 | 0.00 | 0.00 | 0.00 | 2.77 | 28 |
4885972 | 2012.07.26 12:24 | sell | 0.03 | nzdusdf | 0.79479 | 0.81279 | 0.78889 | 2012.07.26 13:01 | 0.79827 | 0.00 | 0.00 | 0.00 | -10.44 | -35 |
4886199 | 2012.07.26 12:25 | sell | 0.03 | eurusdf | 1.21828 | 1.24003 | 1.21558 | 2012.07.26 13:01 | 1.22385 | 0.00 | 0.00 | 0.00 | -16.71 | -56 |
4886351 | 2012.07.26 12:25 | sell | 0.17 | audusdf | 1.03726 | 1.05526 | 1.03225 | 2012.07.26 13:01 | 1.03978 | 0.00 | 0.00 | 0.00 | -42.84 | -25 |
4886718 | 2012.07.26 12:26 | sell | 0.01 | usdcadf | 1.01169 | 1.02970 | 1.00980 | 2012.07.26 12:56 | 1.00980 | 0.00 | 0.00 | 0.00 | 1.87 | 19 |
4886897 | 2012.07.26 12:28 | buy | 0.44 | usdcadf | 1.01189 | 0.99288 | 1.01278 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | 0.00 | -134.77 | -31 |
4886939 | 2012.07.26 12:28 | buy | 0.01 | eurusdf | 1.21905 | 1.20105 | 1.22515 | 2012.07.26 13:01 | 1.22370 | 0.00 | 0.00 | 0.00 | 4.65 | 47 |
4887351 | 2012.07.26 12:30 | buy | 0.01 | eurjpyf | 95.3210 | 93.4670 | 95.4770 | 2012.07.26 12:35 | 95.4770 | 0.00 | 0.00 | 0.00 | 1.99 | 16 |
4887637 | 2012.07.26 12:30 | buy | 0.01 | gbpusdf | 1.55768 | 1.53865 | 1.55855 | 2012.07.26 12:35 | 1.55855 | 0.00 | 0.00 | 0.00 | 0.87 | 9 |
4888002 | 2012.07.26 12:31 | sell | 0.02 | eurjpyf | 95.3170 | 97.1150 | 94.6950 | 2012.07.26 13:01 | 95.7070 | 0.00 | 0.00 | 0.00 | -9.97 | -39 |
4888365 | 2012.07.26 12:32 | sell | 0.05 | eurjpyf | 95.3260 | 97.4050 | 95.3950 | 2012.07.26 13:01 | 95.7070 | 0.00 | 0.00 | 0.00 | -24.35 | -38 |
4888482 | 2012.07.26 12:33 | buy | 0.01 | gbpusdf | 1.55682 | 1.53865 | 1.55855 | 2012.07.26 12:35 | 1.55855 | 0.00 | 0.00 | 0.00 | 1.73 | 17 |
4888611 | 2012.07.26 12:33 | buy | 0.01 | eurjpyf | 95.4410 | 93.6180 | 96.0380 | 2012.07.26 13:01 | 95.6840 | 0.00 | 0.00 | 0.00 | 3.11 | 24 |
4888730 | 2012.07.26 12:33 | sell | 0.03 | gbpusdf | 1.55789 | 1.57584 | 1.55033 | 2012.07.26 13:01 | 1.55898 | 0.00 | 0.00 | 0.00 | -3.27 | -11 |
4889229 | 2012.07.26 12:35 | sell | 0.08 | eurjpyf | 95.4770 | 97.4050 | 95.3950 | 2012.07.26 13:01 | 95.7070 | 0.00 | 0.00 | 0.00 | -23.53 | -23 |
4889789 | 2012.07.26 12:36 | buy | 0.01 | eurjpyf | 95.5030 | 93.7020 | 95.7120 | 2012.07.26 13:01 | 95.6840 | 0.00 | 0.00 | 0.00 | 2.32 | 18 |
4890095 | 2012.07.26 12:37 | sell | 0.05 | eurusdf | 1.22234 | 1.24003 | 1.21558 | 2012.07.26 13:01 | 1.22385 | 0.00 | 0.00 | 0.00 | -7.55 | -15 |
4890280 | 2012.07.26 12:37 | buy | 0.01 | gbpusdf | 1.55816 | 1.53915 | 1.55905 | 2012.07.26 13:01 | 1.55881 | 0.00 | 0.00 | 0.00 | 0.65 | 7 |
4890775 | 2012.07.26 12:42 | buy | 0.01 | gbpusdf | 1.55714 | 1.53915 | 1.55905 | 2012.07.26 13:01 | 1.55881 | 0.00 | 0.00 | 0.00 | 1.67 | 17 |
4890929 | 2012.07.26 12:43 | buy | 0.77 | usdcadf | 1.01099 | 0.99288 | 1.01278 | 2012.07.26 13:01 | 1.00880 | 0.00 | 0.00 | 0.00 | -167.16 | -22 |
4891897 | 2012.07.26 12:55 | sell | 0.14 | eurjpyf | 95.6040 | 97.4050 | 95.3950 | 2012.07.26 13:01 | 95.7070 | 0.00 | 0.00 | 0.00 | -18.44 | -10 |
4893573 | 2012.07.26 13:01 | buy | 0.01 | eurjpyf | 95.7050 | 93.9050 | 95.9150 | 2012.07.26 13:07 | 95.9150 | 0.00 | 0.00 | 0.00 | 2.68 | 21 |
4893601 | 2012.07.26 13:01 | buy | 0.01 | eurusdf | 1.22422 | 1.20622 | 1.23032 | 2012.07.26 14:37 | 1.23032 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
4893957 | 2012.07.26 13:02 | sell | 0.01 | usdcadf | 1.00834 | 1.02842 | 1.00852 | 2012.07.27 05:27 | 1.00852 | 0.00 | 0.00 | 0.01 | -0.18 | -2 |
4894053 | 2012.07.26 13:02 | buy | 0.01 | eurjpyf | 95.8070 | 94.0110 | 96.4310 | 2012.07.27 08:45 | 96.4310 | 0.00 | 0.00 | -0.02 | 7.96 | 62 |
4894190 | 2012.07.26 13:02 | buy | 0.01 | nzdusdf | 0.79865 | 0.78062 | 0.80452 | 2012.07.27 11:44 | 0.80452 | 0.00 | 0.00 | 0.03 | 5.87 | 59 |
4894344 | 2012.07.26 13:02 | sell | 0.01 | usdcadf | 1.00817 | 1.02617 | 1.00027 | 2012.07.30 09:37 | 1.00496 | 0.00 | 0.00 | 0.02 | 3.19 | 32 |
4894360 | 2012.07.26 13:02 | buy | 0.01 | gbpusdf | 1.56015 | 1.54215 | 1.56205 | 2012.07.26 13:07 | 1.56205 | 0.00 | 0.00 | 0.00 | 1.90 | 19 |
4894379 | 2012.07.26 13:02 | buy | 0.01 | usdjpyf | 78.2190 | 76.2190 | 79.5190 | 2012.07.30 09:37 | 78.3630 | 0.00 | 0.00 | 0.00 | 1.84 | 14 |
4894835 | 2012.07.26 13:03 | buy | 0.01 | eurgbpf | 0.78598 | 0.76427 | 0.78867 | 2012.07.30 09:37 | 0.78158 | 0.00 | 0.00 | -0.04 | -6.91 | -44 |
4894841 | 2012.07.26 13:03 | sell | 0.01 | audnzdf | 1.30214 | 1.32014 | 1.29754 | 2012.07.26 16:59 | 1.29754 | 0.00 | 0.00 | 0.00 | 3.68 | 46 |
4895235 | 2012.07.26 13:04 | buy | 0.01 | audusdf | 1.04062 | 1.02262 | 1.04482 | 2012.07.27 16:00 | 1.04482 | 0.00 | 0.00 | 0.09 | 4.20 | 42 |
4895260 | 2012.07.26 13:04 | buy | 0.01 | gbpusdf | 1.56021 | 1.54221 | 1.56641 | 2012.07.26 14:15 | 1.56641 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
4895542 | 2012.07.26 13:05 | buy | 0.01 | usdjpyf | 78.2530 | 76.2320 | 78.2220 | 2012.07.26 16:22 | 78.2220 | 0.00 | 0.00 | 0.00 | -0.40 | -3 |
4896014 | 2012.07.26 13:07 | buy | 0.01 | eurjpyf | 95.9650 | 94.0410 | 96.0510 | 2012.07.26 14:34 | 96.0510 | 0.00 | 0.00 | 0.00 | 1.10 | 9 |
4896265 | 2012.07.26 13:07 | buy | 0.01 | gbpusdf | 1.56207 | 1.54451 | 1.56441 | 2012.07.26 13:14 | 1.56441 | 0.00 | 0.00 | 0.00 | 2.34 | 23 |
4898135 | 2012.07.26 13:15 | buy | 0.01 | gbpusdf | 1.56467 | 1.54468 | 1.56458 | 2012.07.26 13:56 | 1.56458 | 0.00 | 0.00 | 0.00 | -0.09 | -1 |
4898693 | 2012.07.26 13:19 | buy | 0.01 | gbpusdf | 1.56370 | 1.54468 | 1.56458 | 2012.07.26 13:56 | 1.56458 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4899152 | 2012.07.26 13:24 | buy | 0.01 | eurjpyf | 95.8430 | 94.0410 | 96.0510 | 2012.07.26 14:34 | 96.0510 | 0.00 | 0.00 | 0.00 | 2.66 | 21 |
4899255 | 2012.07.26 13:25 | buy | 0.02 | gbpusdf | 1.56287 | 1.54468 | 1.56458 | 2012.07.26 13:56 | 1.56458 | 0.00 | 0.00 | 0.00 | 3.42 | 17 |
4900151 | 2012.07.26 13:43 | buy | 0.01 | usdjpyf | 78.1460 | 76.2320 | 78.2220 | 2012.07.26 16:22 | 78.2220 | 0.00 | 0.00 | 0.00 | 0.97 | 8 |
4900503 | 2012.07.26 13:56 | buy | 0.01 | gbpusdf | 1.56483 | 1.54689 | 1.56679 | 2012.07.26 14:20 | 1.56679 | 0.00 | 0.00 | 0.00 | 1.96 | 20 |
4901557 | 2012.07.26 14:15 | buy | 0.01 | gbpusdf | 1.56661 | 1.54861 | 1.57281 | 2012.07.27 12:50 | 1.57281 | 0.00 | 0.00 | 0.00 | 6.20 | 62 |
4901836 | 2012.07.26 14:20 | buy | 0.01 | gbpusdf | 1.56696 | 1.54894 | 1.56884 | 2012.07.26 14:34 | 1.56884 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4901896 | 2012.07.26 14:21 | sell | 0.01 | usdjpyf | 78.0890 | 80.0930 | 78.1030 | 2012.07.27 11:43 | 78.1030 | 0.00 | 0.00 | -0.02 | -0.18 | -1 |
4901925 | 2012.07.26 14:22 | sell | 0.01 | usdjpyf | 78.0960 | 80.0940 | 76.7940 | 2012.07.30 09:37 | 78.3810 | 0.00 | 0.00 | -0.04 | -3.64 | -29 |
4902580 | 2012.07.26 14:30 | buy | 0.02 | usdjpyf | 78.0720 | 76.2320 | 78.2220 | 2012.07.26 16:22 | 78.2220 | 0.00 | 0.00 | 0.00 | 3.84 | 15 |
4903312 | 2012.07.26 14:34 | buy | 0.01 | gbpusdf | 1.56922 | 1.55103 | 1.57093 | 2012.07.26 14:37 | 1.57093 | 0.00 | 0.00 | 0.00 | 1.71 | 17 |
4903565 | 2012.07.26 14:34 | buy | 0.01 | eurjpyf | 96.0860 | 94.2820 | 96.2920 | 2012.07.26 16:06 | 96.2920 | 0.00 | 0.00 | 0.00 | 2.64 | 21 |
4904308 | 2012.07.26 14:37 | buy | 0.01 | eurusdf | 1.23066 | 1.20902 | 1.23312 | 2012.07.27 14:13 | 1.23312 | 0.00 | 0.00 | -0.03 | 2.46 | 25 |
4904496 | 2012.07.26 14:37 | buy | 0.01 | gbpusdf | 1.57131 | 1.55139 | 1.57129 | 2012.07.26 16:06 | 1.57129 | 0.00 | 0.00 | 0.00 | -0.02 | -0 |
4904951 | 2012.07.26 14:38 | buy | 0.01 | gbpusdf | 1.57041 | 1.55139 | 1.57129 | 2012.07.26 16:06 | 1.57129 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4905314 | 2012.07.26 14:42 | buy | 0.02 | gbpusdf | 1.56920 | 1.55139 | 1.57129 | 2012.07.26 16:06 | 1.57129 | 0.00 | 0.00 | 0.00 | 4.18 | 21 |
4906770 | 2012.07.26 15:03 | sell | 0.01 | usdjpyf | 78.1930 | 80.0930 | 78.1030 | 2012.07.27 11:43 | 78.1030 | 0.00 | 0.00 | -0.02 | 1.15 | 9 |
4909428 | 2012.07.26 16:07 | buy | 0.01 | eurjpyf | 96.3190 | 94.2650 | 96.2750 | 2012.07.27 08:37 | 96.2750 | 0.00 | 0.00 | -0.02 | -0.56 | -4 |
4909612 | 2012.07.26 16:08 | buy | 0.01 | gbpusdf | 1.57069 | 1.54948 | 1.56938 | 2012.07.26 21:40 | 1.56938 | 0.00 | 0.00 | 0.00 | -1.31 | -13 |
4911156 | 2012.07.26 16:22 | buy | 0.01 | usdjpyf | 78.2430 | 76.3380 | 78.3280 | 2012.07.27 14:31 | 78.3280 | 0.00 | 0.00 | 0.00 | 1.09 | 9 |
4911961 | 2012.07.26 16:38 | buy | 0.01 | eurjpyf | 96.1860 | 94.2650 | 96.2750 | 2012.07.27 08:37 | 96.2750 | 0.00 | 0.00 | -0.02 | 1.14 | 9 |
4912181 | 2012.07.26 16:43 | buy | 0.01 | gbpusdf | 1.56949 | 1.54948 | 1.56938 | 2012.07.26 21:40 | 1.56938 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
4912552 | 2012.07.26 16:53 | sell | 0.01 | usdcadf | 1.00933 | 1.02842 | 1.00852 | 2012.07.27 05:27 | 1.00852 | 0.00 | 0.00 | 0.01 | 0.80 | 8 |
4912997 | 2012.07.26 16:59 | sell | 0.01 | audnzdf | 1.29656 | 1.31728 | 1.29468 | 2012.07.27 14:01 | 1.29468 | 0.00 | 0.00 | -0.04 | 1.52 | 19 |
4913583 | 2012.07.26 17:05 | buy | 0.01 | usdcadf | 1.01042 | 0.99038 | 1.01028 | 2012.07.27 10:05 | 1.01028 | 0.00 | 0.00 | -0.03 | -0.14 | -1 |
4913654 | 2012.07.26 17:06 | buy | 0.01 | usdcadf | 1.01062 | 0.98792 | 1.01382 | 2012.07.30 09:37 | 1.00475 | 0.00 | 0.00 | -0.06 | -5.84 | -59 |
4913663 | 2012.07.26 17:06 | sell | 0.02 | usdcadf | 1.01057 | 1.02842 | 1.00852 | 2012.07.27 05:27 | 1.00852 | 0.00 | 0.00 | 0.02 | 4.07 | 20 |
4914048 | 2012.07.26 17:22 | buy | 0.02 | gbpusdf | 1.56853 | 1.54948 | 1.56938 | 2012.07.26 21:40 | 1.56938 | 0.00 | 0.00 | 0.00 | 1.70 | 9 |
4915418 | 2012.07.26 18:04 | buy | 0.02 | eurjpyf | 96.0630 | 94.2650 | 96.2750 | 2012.07.27 08:37 | 96.2750 | 0.00 | 0.00 | -0.04 | 5.41 | 21 |
4916060 | 2012.07.26 18:40 | buy | 0.03 | gbpusdf | 1.56755 | 1.54948 | 1.56938 | 2012.07.26 21:40 | 1.56938 | 0.00 | 0.00 | 0.00 | 5.49 | 18 |
4916108 | 2012.07.26 18:42 | sell | 0.02 | usdjpyf | 78.3030 | 80.0930 | 78.1030 | 2012.07.27 11:43 | 78.1030 | 0.00 | 0.00 | -0.05 | 5.12 | 20 |
4916217 | 2012.07.26 18:45 | buy | 0.01 | eurusdf | 1.22781 | 1.20991 | 1.22971 | 2012.07.27 08:32 | 1.22971 | 0.00 | 0.00 | -0.03 | 1.90 | 19 |
4916602 | 2012.07.26 19:18 | sell | 0.01 | eurgbpf | 0.78289 | 0.80460 | 0.78020 | 2012.07.30 09:37 | 0.78179 | 0.00 | 0.00 | 0.00 | 1.73 | 11 |
4918229 | 2012.07.26 21:38 | buy | 0.01 | usdcadf | 1.00942 | 0.99038 | 1.01028 | 2012.07.27 10:05 | 1.01028 | 0.00 | 0.00 | -0.03 | 0.85 | 9 |
4918316 | 2012.07.26 21:40 | buy | 0.01 | gbpusdf | 1.56962 | 1.54957 | 1.56947 | 2012.07.27 08:43 | 1.56947 | 0.00 | 0.00 | 0.00 | -0.15 | -2 |
4918756 | 2012.07.26 22:03 | sell | 0.01 | eurjpyf | 96.0430 | 98.1870 | 96.1770 | 2012.07.27 09:10 | 96.1770 | 0.00 | 0.00 | 0.00 | -1.72 | -13 |
4918868 | 2012.07.26 22:04 | sell | 0.01 | eurjpyf | 96.0490 | 98.2210 | 95.8010 | 2012.07.27 10:46 | 95.8010 | 0.00 | 0.00 | 0.00 | 3.17 | 25 |
4918920 | 2012.07.26 22:07 | buy | 0.01 | gbpusdf | 1.56859 | 1.54957 | 1.56947 | 2012.07.27 08:43 | 1.56947 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4919250 | 2012.07.26 23:05 | sell | 0.01 | gbpusdf | 1.56807 | 1.58710 | 1.56720 | 2012.07.27 02:55 | 1.56720 | 0.00 | 0.00 | -0.03 | 0.87 | 9 |
4919352 | 2012.07.26 23:06 | sell | 0.01 | gbpusdf | 1.56827 | 1.59340 | 1.56920 | 2012.07.30 09:37 | 1.57013 | 0.00 | 0.00 | -0.06 | -1.86 | -19 |
4919385 | 2012.07.26 23:13 | sell | 0.01 | nzdusdf | 0.80148 | 0.82570 | 0.80180 | 2012.07.30 09:37 | 0.80838 | 0.00 | 0.00 | -0.10 | -6.90 | -69 |
4919391 | 2012.07.26 23:13 | buy | 0.01 | audnzdf | 1.29759 | 1.27436 | 1.29696 | 2012.07.30 09:37 | 1.29478 | 0.00 | 0.00 | 0.02 | -2.27 | -28 |
4919454 | 2012.07.26 23:19 | sell | 0.01 | gbpusdf | 1.56909 | 1.58710 | 1.56720 | 2012.07.27 02:55 | 1.56720 | 0.00 | 0.00 | -0.03 | 1.89 | 19 |
4919624 | 2012.07.26 23:35 | sell | 0.01 | audusdf | 1.03918 | 1.06546 | 1.04305 | 2012.07.30 09:37 | 1.04669 | 0.00 | 0.00 | -0.22 | -7.51 | -75 |
4919763 | 2012.07.26 23:51 | sell | 0.01 | eurusdf | 1.22774 | 1.24935 | 1.22525 | 2012.07.27 10:48 | 1.22525 | 0.00 | 0.00 | 0.00 | 2.49 | 25 |
4919826 | 2012.07.26 23:51 | sell | 0.01 | eurusdf | 1.22775 | 1.24865 | 1.22871 | 2012.07.27 09:10 | 1.22871 | 0.00 | 0.00 | 0.00 | -0.96 | -10 |
4920262 | 2012.07.27 00:48 | sell | 0.01 | audnzdf | 1.29913 | 1.31728 | 1.29468 | 2012.07.27 14:01 | 1.29468 | 0.00 | 0.00 | 0.00 | 3.59 | 44 |
4920550 | 2012.07.27 01:32 | sell | 0.01 | eurjpyf | 96.1460 | 98.1870 | 96.1770 | 2012.07.27 09:10 | 96.1770 | 0.00 | 0.00 | 0.00 | -0.40 | -3 |
4921105 | 2012.07.27 02:18 | buy | 0.02 | gbpusdf | 1.56760 | 1.54957 | 1.56947 | 2012.07.27 08:43 | 1.56947 | 0.00 | 0.00 | 0.00 | 3.74 | 19 |
4921562 | 2012.07.27 02:55 | sell | 0.01 | gbpusdf | 1.56729 | 1.58736 | 1.56746 | 2012.07.27 10:05 | 1.56746 | 0.00 | 0.00 | 0.00 | -0.17 | -2 |
4922879 | 2012.07.27 04:43 | sell | 0.01 | eurusdf | 1.22868 | 1.24865 | 1.22871 | 2012.07.27 09:10 | 1.22871 | 0.00 | 0.00 | 0.00 | -0.03 | -0 |
4923375 | 2012.07.27 05:27 | sell | 0.01 | usdcadf | 1.00821 | 1.02831 | 1.00841 | 2012.07.27 11:44 | 1.00841 | 0.00 | 0.00 | 0.00 | -0.20 | -2 |
4923477 | 2012.07.27 05:30 | buy | 0.02 | usdcadf | 1.00843 | 0.99038 | 1.01028 | 2012.07.27 10:05 | 1.01028 | 0.00 | 0.00 | 0.00 | 3.66 | 19 |
4924284 | 2012.07.27 07:52 | sell | 0.01 | audusdf | 1.04189 | 1.06546 | 1.04305 | 2012.07.30 09:37 | 1.04669 | 0.00 | 0.00 | -0.11 | -4.80 | -48 |
4924443 | 2012.07.27 07:57 | sell | 0.01 | gbpusdf | 1.56834 | 1.58736 | 1.56746 | 2012.07.27 10:05 | 1.56746 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4924767 | 2012.07.27 08:04 | sell | 0.02 | eurusdf | 1.22961 | 1.24865 | 1.22871 | 2012.07.27 09:10 | 1.22871 | 0.00 | 0.00 | 0.00 | 1.80 | 9 |
4925511 | 2012.07.27 08:34 | sell | 0.02 | gbpusdf | 1.56933 | 1.58736 | 1.56746 | 2012.07.27 10:05 | 1.56746 | 0.00 | 0.00 | 0.00 | 3.74 | 19 |
4925668 | 2012.07.27 08:36 | sell | 0.02 | eurjpyf | 96.2660 | 98.1870 | 96.1770 | 2012.07.27 09:10 | 96.1770 | 0.00 | 0.00 | 0.00 | 2.27 | 9 |
4925803 | 2012.07.27 08:37 | buy | 0.01 | eurjpyf | 96.2960 | 93.8670 | 95.8770 | 2012.07.27 11:44 | 95.8770 | 0.00 | 0.00 | 0.00 | -5.37 | -42 |
4926263 | 2012.07.27 08:44 | sell | 0.03 | eurjpyf | 96.3710 | 98.1870 | 96.1770 | 2012.07.27 09:10 | 96.1770 | 0.00 | 0.00 | 0.00 | 7.43 | 19 |
4926416 | 2012.07.27 08:45 | sell | 0.01 | eurjpyf | 96.4260 | 98.2210 | 95.8010 | 2012.07.27 10:46 | 95.8010 | 0.00 | 0.00 | 0.00 | 8.00 | 63 |
4926653 | 2012.07.27 08:46 | sell | 0.03 | eurusdf | 1.23064 | 1.24865 | 1.22871 | 2012.07.27 09:10 | 1.22871 | 0.00 | 0.00 | 0.00 | 5.79 | 19 |
4926775 | 2012.07.27 08:46 | sell | 0.01 | eurusdf | 1.23135 | 1.24935 | 1.22525 | 2012.07.27 10:48 | 1.22525 | 0.00 | 0.00 | 0.00 | 6.10 | 61 |
4926911 | 2012.07.27 08:47 | buy | 0.01 | eurjpyf | 96.4730 | 93.9170 | 96.3370 | 2012.07.27 14:13 | 96.3370 | 0.00 | 0.00 | 0.00 | -1.74 | -14 |
4927936 | 2012.07.27 09:09 | sell | 0.01 | usdcadf | 1.00930 | 1.02831 | 1.00841 | 2012.07.27 11:44 | 1.00841 | 0.00 | 0.00 | 0.00 | 0.88 | 9 |
4928120 | 2012.07.27 09:10 | buy | 0.01 | eurjpyf | 96.1760 | 93.8670 | 95.8770 | 2012.07.27 11:44 | 95.8770 | 0.00 | 0.00 | 0.00 | -3.83 | -30 |
4929393 | 2012.07.27 09:56 | sell | 0.01 | eurjpyf | 96.0880 | 97.8900 | 95.8800 | 2012.07.27 10:46 | 95.8800 | 0.00 | 0.00 | 0.00 | 2.66 | 21 |
4929512 | 2012.07.27 09:57 | buy | 0.01 | eurjpyf | 96.0870 | 93.9170 | 96.3370 | 2012.07.27 14:13 | 96.3370 | 0.00 | 0.00 | 0.00 | 3.20 | 25 |
4930004 | 2012.07.27 10:05 | buy | 0.01 | usdcadf | 1.01055 | 0.98600 | 1.00590 | 2012.07.30 09:37 | 1.00475 | 0.00 | 0.00 | -0.03 | -5.77 | -58 |
4930174 | 2012.07.27 10:14 | buy | 0.02 | eurjpyf | 96.0510 | 93.8670 | 95.8770 | 2012.07.27 11:44 | 95.8770 | 0.00 | 0.00 | 0.00 | -4.46 | -17 |
4930221 | 2012.07.27 10:15 | buy | 0.01 | eurusdf | 1.22691 | 1.20902 | 1.23312 | 2012.07.27 14:13 | 1.23312 | 0.00 | 0.00 | 0.00 | 6.21 | 62 |
4930309 | 2012.07.27 10:15 | sell | 0.02 | usdcadf | 1.01027 | 1.02831 | 1.00841 | 2012.07.27 11:44 | 1.00841 | 0.00 | 0.00 | 0.00 | 3.69 | 19 |
4930526 | 2012.07.27 10:16 | buy | 0.03 | eurjpyf | 95.9350 | 93.8670 | 95.8770 | 2012.07.27 11:44 | 95.8770 | 0.00 | 0.00 | 0.00 | -2.23 | -6 |
4930555 | 2012.07.27 10:17 | buy | 0.01 | eurgbpf | 0.78227 | 0.76427 | 0.78867 | 2012.07.30 09:37 | 0.78158 | 0.00 | 0.00 | -0.02 | -1.08 | -7 |
4931436 | 2012.07.27 10:46 | sell | 0.01 | eurjpyf | 95.8660 | 98.1980 | 96.1880 | 2012.07.27 14:42 | 96.1880 | 0.00 | 0.00 | 0.00 | -4.11 | -32 |
4931653 | 2012.07.27 10:46 | sell | 0.01 | eurjpyf | 95.7790 | 98.8430 | 96.4020 | 2012.07.30 03:18 | 96.4020 | 0.00 | 0.00 | 0.00 | -7.94 | -62 |
4931745 | 2012.07.27 10:47 | buy | 0.05 | eurjpyf | 95.7890 | 93.8670 | 95.8770 | 2012.07.27 11:44 | 95.8770 | 0.00 | 0.00 | 0.00 | 5.64 | 9 |
4931973 | 2012.07.27 10:48 | sell | 0.01 | eurusdf | 1.22522 | 1.25513 | 1.23103 | 2012.07.27 20:01 | 1.23103 | 0.00 | 0.00 | 0.00 | -5.81 | -58 |
4932330 | 2012.07.27 10:51 | buy | 0.02 | eurjpyf | 95.7040 | 93.9170 | 96.3370 | 2012.07.27 14:13 | 96.3370 | 0.00 | 0.00 | 0.00 | 16.20 | 63 |
4932601 | 2012.07.27 10:52 | buy | 0.08 | eurjpyf | 95.6810 | 93.8670 | 95.8770 | 2012.07.27 11:44 | 95.8770 | 0.00 | 0.00 | 0.00 | 20.08 | 20 |
4932626 | 2012.07.27 10:52 | buy | 0.01 | usdjpyf | 78.1360 | 76.3380 | 78.3280 | 2012.07.27 14:31 | 78.3280 | 0.00 | 0.00 | 0.00 | 2.45 | 19 |
4934960 | 2012.07.27 11:43 | buy | 0.01 | usdcadf | 1.00925 | 0.98600 | 1.00590 | 2012.07.30 09:37 | 1.00475 | 0.00 | 0.00 | -0.03 | -4.48 | -45 |
4935078 | 2012.07.27 11:43 | sell | 0.01 | usdjpyf | 78.0890 | 80.4130 | 78.4230 | 2012.07.30 03:12 | 78.4230 | 0.00 | 0.00 | -0.02 | -4.26 | -33 |
4935413 | 2012.07.27 11:44 | buy | 0.01 | nzdusdf | 0.80481 | 0.78681 | 0.81071 | 2012.07.29 23:40 | 0.81071 | 0.00 | 0.00 | 0.03 | 5.90 | 59 |
4935467 | 2012.07.27 11:44 | sell | 0.01 | eurjpyf | 95.9900 | 98.1980 | 96.1880 | 2012.07.27 14:42 | 96.1880 | 0.00 | 0.00 | 0.00 | -2.53 | -20 |
4935631 | 2012.07.27 11:45 | sell | 0.01 | gbpusdf | 1.57175 | 1.59340 | 1.56920 | 2012.07.30 09:37 | 1.57013 | 0.00 | 0.00 | -0.03 | 1.62 | 16 |
4936983 | 2012.07.27 12:15 | buy | 0.02 | usdcadf | 1.00824 | 0.98600 | 1.00590 | 2012.07.30 09:37 | 1.00475 | 0.00 | 0.00 | -0.07 | -6.95 | -35 |
4937037 | 2012.07.27 12:16 | sell | 0.01 | usdcadf | 1.00842 | 1.02643 | 1.00653 | 2012.07.27 15:52 | 1.00653 | 0.00 | 0.00 | 0.00 | 1.88 | 19 |
4947329 | 2012.07.27 15:19 | sell | 0.02 | eurjpyf | 96.6720 | 98.8430 | 96.4020 | 2012.07.30 03:18 | 96.4020 | 0.00 | 0.00 | 0.00 | 6.88 | 27 |
4947689 | 2012.07.27 15:20 | sell | 0.02 | eurusdf | 1.23353 | 1.25513 | 1.23103 | 2012.07.27 20:01 | 1.23103 | 0.00 | 0.00 | 0.00 | 5.00 | 25 |
4949076 | 2012.07.27 15:51 | buy | 0.01 | eurjpyf | 96.7630 | 94.9510 | 96.9610 | 2012.07.27 16:07 | 96.9610 | 0.00 | 0.00 | 0.00 | 2.53 | 20 |
4949559 | 2012.07.27 15:54 | sell | 0.01 | usdcadf | 1.00635 | 1.02437 | 1.00447 | 2012.07.27 19:30 | 1.00447 | 0.00 | 0.00 | 0.00 | 1.87 | 19 |
4951509 | 2012.07.27 16:07 | buy | 0.01 | eurjpyf | 96.9860 | 95.1800 | 97.1900 | 2012.07.27 16:50 | 97.1900 | 0.00 | 0.00 | 0.00 | 2.60 | 20 |
4952176 | 2012.07.27 16:17 | sell | 0.03 | eurjpyf | 97.0340 | 98.8430 | 96.4020 | 2012.07.30 03:18 | 96.4020 | 0.00 | 0.00 | 0.00 | 24.17 | 63 |
4952375 | 2012.07.27 16:21 | sell | 0.03 | eurusdf | 1.23719 | 1.25513 | 1.23103 | 2012.07.27 20:01 | 1.23103 | 0.00 | 0.00 | 0.00 | 18.48 | 62 |
4953651 | 2012.07.27 16:48 | sell | 0.05 | usdjpyf | 78.5120 | 80.4130 | 78.4230 | 2012.07.30 03:12 | 78.4230 | 0.00 | 0.00 | -0.11 | 5.67 | 9 |
4953887 | 2012.07.27 16:50 | buy | 0.01 | eurjpyf | 97.2190 | 95.2980 | 97.3080 | 2012.07.27 19:30 | 97.3080 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4954234 | 2012.07.27 16:59 | sell | 0.08 | usdjpyf | 78.6140 | 80.4130 | 78.4230 | 2012.07.30 03:12 | 78.4230 | 0.00 | 0.00 | -0.18 | 19.48 | 19 |
4955216 | 2012.07.27 17:11 | buy | 0.01 | eurjpyf | 97.0840 | 95.2980 | 97.3080 | 2012.07.27 19:30 | 97.3080 | 0.00 | 0.00 | 0.00 | 2.85 | 22 |
4960727 | 2012.07.27 20:03 | sell | 0.01 | eurjpyf | 96.6680 | 98.5890 | 96.5790 | 2012.07.27 21:52 | 96.5790 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4960959 | 2012.07.27 20:05 | sell | 0.01 | eurjpyf | 96.7930 | 98.5890 | 96.5790 | 2012.07.27 21:52 | 96.5790 | 0.00 | 0.00 | 0.00 | 2.73 | 21 |
4961928 | 2012.07.27 20:20 | sell | 0.01 | gbpusdf | 1.57174 | 1.59074 | 1.57084 | 2012.07.30 08:33 | 1.57084 | 0.00 | 0.00 | -0.03 | 0.90 | 9 |
4961937 | 2012.07.27 20:20 | sell | 0.01 | eurusdf | 1.22928 | 1.25008 | 1.23028 | 2012.07.27 21:58 | 1.23028 | 0.00 | 0.00 | 0.00 | -1.00 | -10 |
4962490 | 2012.07.27 20:35 | sell | 0.01 | eurusdf | 1.23017 | 1.25008 | 1.23028 | 2012.07.27 21:58 | 1.23028 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
4963228 | 2012.07.27 21:00 | sell | 0.02 | eurusdf | 1.23114 | 1.25008 | 1.23028 | 2012.07.27 21:58 | 1.23028 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
4963285 | 2012.07.27 21:01 | sell | 0.01 | gbpusdf | 1.57282 | 1.59074 | 1.57084 | 2012.07.30 08:33 | 1.57084 | 0.00 | 0.00 | -0.03 | 1.98 | 20 |
4964165 | 2012.07.27 21:40 | sell | 0.03 | eurusdf | 1.23200 | 1.25008 | 1.23028 | 2012.07.27 21:58 | 1.23028 | 0.00 | 0.00 | 0.00 | 5.16 | 17 |
4957598 | 2012.07.27 19:30 | buy | 0.01 | eurjpyf | 97.3330 | 94.8020 | 96.8120 | 2012.07.30 09:37 | 96.1710 | 0.00 | 0.00 | -0.02 | -14.83 | -116 |
4957802 | 2012.07.27 19:30 | sell | 0.01 | usdcadf | 1.00416 | 1.02316 | 1.00326 | 2012.07.30 09:37 | 1.00496 | 0.00 | 0.00 | 0.01 | -0.80 | -8 |
4958330 | 2012.07.27 19:33 | buy | 0.01 | eurjpyf | 97.2130 | 94.8020 | 96.8120 | 2012.07.30 09:37 | 96.1710 | 0.00 | 0.00 | -0.02 | -13.30 | -104 |
4958475 | 2012.07.27 19:35 | buy | 0.14 | usdcadf | 1.00407 | 0.98600 | 1.00590 | 2012.07.30 09:37 | 1.00475 | 0.00 | 0.00 | -0.48 | 9.47 | 7 |
4958948 | 2012.07.27 19:45 | buy | 0.02 | eurjpyf | 97.0940 | 94.8020 | 96.8120 | 2012.07.30 09:37 | 96.1710 | 0.00 | 0.00 | -0.04 | -23.56 | -92 |
4959203 | 2012.07.27 19:49 | buy | 0.03 | eurjpyf | 96.9570 | 94.8020 | 96.8120 | 2012.07.30 09:37 | 96.1710 | 0.00 | 0.00 | -0.07 | -30.09 | -79 |
4959752 | 2012.07.27 19:57 | buy | 0.01 | eurusdf | 1.23182 | 1.21012 | 1.23422 | 2012.07.30 09:37 | 1.22718 | 0.00 | 0.00 | -0.03 | -4.64 | -46 |
4960177 | 2012.07.27 20:01 | buy | 0.05 | eurjpyf | 96.8460 | 94.8020 | 96.8120 | 2012.07.30 09:37 | 96.1710 | 0.00 | 0.00 | -0.11 | -43.07 | -68 |
4960258 | 2012.07.27 20:01 | sell | 0.01 | eurusdf | 1.23059 | 1.24887 | 1.22477 | 2012.07.30 09:37 | 1.22732 | 0.00 | 0.00 | 0.00 | 3.27 | 33 |
4960504 | 2012.07.27 20:02 | buy | 0.08 | eurjpyf | 96.7240 | 94.8020 | 96.8120 | 2012.07.30 09:37 | 96.1710 | 0.00 | 0.00 | -0.17 | -56.46 | -55 |
4960654 | 2012.07.27 20:03 | sell | 0.01 | usdcadf | 1.00515 | 1.02316 | 1.00326 | 2012.07.30 09:37 | 1.00496 | 0.00 | 0.00 | 0.01 | 0.19 | 2 |
4960727 | 2012.07.27 20:03 | sell | 0.01 | eurjpyf | 96.6680 | 98.5890 | 96.5790 | 2012.07.27 21:52 | 96.5790 | 0.00 | 0.00 | 0.00 | 1.13 | 9 |
4960959 | 2012.07.27 20:05 | sell | 0.01 | eurjpyf | 96.7930 | 98.5890 | 96.5790 | 2012.07.27 21:52 | 96.5790 | 0.00 | 0.00 | 0.00 | 2.73 | 21 |
4961338 | 2012.07.27 20:11 | buy | 0.01 | eurjpyf | 96.6660 | 94.8720 | 97.2920 | 2012.07.30 09:37 | 96.1710 | 0.00 | 0.00 | -0.02 | -6.32 | -49 |
4961637 | 2012.07.27 20:15 | buy | 0.02 | eurusdf | 1.22831 | 1.21012 | 1.23422 | 2012.07.30 09:37 | 1.22718 | 0.00 | 0.00 | -0.06 | -2.26 | -11 |
4961928 | 2012.07.27 20:20 | sell | 0.01 | gbpusdf | 1.57174 | 1.59074 | 1.57084 | 2012.07.30 08:33 | 1.57084 | 0.00 | 0.00 | -0.03 | 0.90 | 9 |
4961937 | 2012.07.27 20:20 | sell | 0.01 | eurusdf | 1.22928 | 1.25008 | 1.23028 | 2012.07.27 21:58 | 1.23028 | 0.00 | 0.00 | 0.00 | -1.00 | -10 |
4962490 | 2012.07.27 20:35 | sell | 0.01 | eurusdf | 1.23017 | 1.25008 | 1.23028 | 2012.07.27 21:58 | 1.23028 | 0.00 | 0.00 | 0.00 | -0.11 | -1 |
4963228 | 2012.07.27 21:00 | sell | 0.02 | eurusdf | 1.23114 | 1.25008 | 1.23028 | 2012.07.27 21:58 | 1.23028 | 0.00 | 0.00 | 0.00 | 1.72 | 9 |
4963285 | 2012.07.27 21:01 | sell | 0.01 | gbpusdf | 1.57282 | 1.59074 | 1.57084 | 2012.07.30 08:33 | 1.57084 | 0.00 | 0.00 | -0.03 | 1.98 | 20 |
4963345 | 2012.07.27 21:03 | sell | 0.03 | audusdf | 1.04742 | 1.06546 | 1.04305 | 2012.07.30 09:37 | 1.04669 | 0.00 | 0.00 | -0.34 | 2.19 | 7 |
4964165 | 2012.07.27 21:40 | sell | 0.03 | eurusdf | 1.23200 | 1.25008 | 1.23028 | 2012.07.27 21:58 | 1.23028 | 0.00 | 0.00 | 0.00 | 5.16 | 17 |
4964443 | 2012.07.27 21:51 | buy | 0.14 | eurjpyf | 96.5950 | 94.8020 | 96.8120 | 2012.07.30 09:37 | 96.1710 | 0.00 | 0.00 | -0.30 | -75.75 | -42 |
4967332 | 2012.07.30 00:25 | buy | 0.01 | nzdusdf | 0.80948 | 0.79150 | 0.81540 | 2012.07.30 09:37 | 0.80819 | 0.00 | 0.00 | 0.00 | -1.29 | -13 |
4970078 | 2012.07.30 03:18 | sell | 0.01 | eurjpyf | 96.3740 | 98.1760 | 95.7560 | 2012.07.30 09:37 | 96.1950 | 0.00 | 0.00 | 0.00 | 2.29 | 18 |
4976636 | 2012.07.30 09:37 | sell | 0.01 | eurusdf | 1.22724 | 1.24518 | 1.22108 | 2012.07.30 13:58 | 1.22517 | 0.00 | 0.00 | 0.00 | 2.07 | 21 |
4976659 | 2012.07.30 09:37 | sell | 0.01 | eurjpyf | 96.1950 | 97.9950 | 95.5750 | 2012.07.30 13:59 | 95.7780 | 0.00 | 0.00 | 0.00 | 5.33 | 42 |
4976684 | 2012.07.30 09:38 | buy | 0.01 | audusdf | 1.04692 | 1.02892 | 1.05112 | 2012.07.31 03:42 | 1.05112 | 0.00 | 0.00 | 0.09 | 4.20 | 42 |
4976687 | 2012.07.30 09:38 | sell | 0.01 | gbpusdf | 1.57004 | 1.58805 | 1.56385 | 2012.07.30 13:58 | 1.57022 | 0.00 | 0.00 | 0.00 | -0.18 | -2 |
4976691 | 2012.07.30 09:38 | sell | 0.01 | usdjpyf | 78.3600 | 80.3650 | 77.0650 | 2012.07.30 13:59 | 78.1770 | 0.00 | 0.00 | 0.00 | 2.34 | 18 |
4976716 | 2012.07.30 09:39 | sell | 0.01 | audnzdf | 1.29450 | 1.31770 | 1.29510 | 2012.08.01 02:28 | 1.29510 | 0.00 | 0.00 | -0.08 | -0.48 | -6 |
4978006 | 2012.07.30 10:08 | buy | 0.01 | eurgbpf | 0.78265 | 0.76465 | 0.78905 | 2012.08.01 15:50 | 0.78905 | 0.00 | 0.00 | -0.04 | 9.99 | 64 |
4981231 | 2012.07.30 10:57 | buy | 0.01 | audnzdf | 1.29528 | 1.27723 | 1.29983 | 2012.07.31 12:04 | 1.29983 | 0.00 | 0.00 | 0.02 | 3.69 | 46 |
4985045 | 2012.07.30 12:14 | sell | 0.01 | audnzdf | 1.29709 | 1.31770 | 1.29510 | 2012.08.01 02:28 | 1.29510 | 0.00 | 0.00 | -0.08 | 1.61 | 20 |
4987765 | 2012.07.30 13:59 | sell | 0.01 | gbpusdf | 1.57001 | 1.58801 | 1.56381 | 2012.07.31 15:51 | 1.56381 | 0.00 | 0.00 | -0.03 | 6.20 | 62 |
4992900 | 2012.07.30 16:04 | buy | 0.01 | eurusdf | 1.22597 | 1.20799 | 1.23209 | 2012.07.31 17:02 | 1.23209 | 0.00 | 0.00 | -0.03 | 6.12 | 61 |
4996598 | 2012.07.30 18:07 | sell | 0.01 | audusdf | 1.04834 | 1.06906 | 1.04686 | 2012.08.01 03:09 | 1.04686 | 0.00 | 0.00 | -0.22 | 1.48 | 15 |
5003092 | 2012.07.31 03:42 | sell | 0.01 | audusdf | 1.05101 | 1.06906 | 1.04686 | 2012.08.01 03:09 | 1.04686 | 0.00 | 0.00 | -0.11 | 4.15 | 42 |
5003405 | 2012.07.31 03:43 | buy | 0.01 | audusdf | 1.05174 | 1.03102 | 1.05322 | 2012.08.01 10:10 | 1.05322 | 0.00 | 0.00 | 0.09 | 1.48 | 15 |
5010973 | 2012.07.31 09:13 | sell | 0.02 | audnzdf | 1.29954 | 1.31770 | 1.29510 | 2012.08.01 02:28 | 1.29510 | 0.00 | 0.00 | -0.09 | 7.19 | 44 |
5027381 | 2012.07.31 15:51 | sell | 0.01 | gbpusdf | 1.56363 | 1.58528 | 1.56108 | 2012.08.01 15:40 | 1.56108 | 0.00 | 0.00 | -0.03 | 2.55 | 26 |
5031662 | 2012.07.31 17:11 | sell | 0.01 | gbpusdf | 1.56726 | 1.58528 | 1.56108 | 2012.08.01 15:40 | 1.56108 | 0.00 | 0.00 | -0.03 | 6.18 | 62 |
5041589 | 2012.07.31 23:59 | balance | IR | 32.46 | 0 |
5042683 | 2012.08.01 01:10 | buy | 0.01 | audusdf | 1.04901 | 1.03102 | 1.05322 | 2012.08.01 10:10 | 1.05322 | 0.00 | 0.00 | 0.00 | 4.21 | 42 |
4996614 | 2012.07.30 18:07 | buy | 0.01 | gbpusdf | 1.56998 | 1.53714 | 1.56155 | 2012.08.02 14:13 | 1.56155 | 0.00 | 0.00 | 0.00 | -8.43 | -84 |
5003092 | 2012.07.31 03:42 | sell | 0.01 | audusdf | 1.05101 | 1.06906 | 1.04686 | 2012.08.01 03:09 | 1.04686 | 0.00 | 0.00 | -0.11 | 4.15 | 42 |
5003405 | 2012.07.31 03:43 | buy | 0.01 | audusdf | 1.05174 | 1.03102 | 1.05322 | 2012.08.01 10:10 | 1.05322 | 0.00 | 0.00 | 0.09 | 1.48 | 15 |
5005722 | 2012.07.31 04:54 | sell | 0.01 | eurusdf | 1.22868 | 1.25041 | 1.22631 | 2012.08.01 20:14 | 1.22631 | 0.00 | 0.00 | 0.00 | 2.37 | 24 |
5006066 | 2012.07.31 04:58 | sell | 0.01 | nzdusdf | 0.81115 | 0.83228 | 0.80838 | 2012.08.01 20:53 | 0.80838 | 0.00 | 0.00 | -0.05 | 2.77 | 28 |
5010973 | 2012.07.31 09:13 | sell | 0.02 | audnzdf | 1.29954 | 1.31770 | 1.29510 | 2012.08.01 02:28 | 1.29510 | 0.00 | 0.00 | -0.09 | 7.19 | 44 |
5018351 | 2012.07.31 12:39 | buy | 0.01 | audnzdf | 1.29985 | 1.27620 | 1.29880 | 2012.08.09 00:44 | 1.29880 | 0.00 | 0.00 | 0.18 | -0.85 | -11 |
5020975 | 2012.07.31 14:04 | buy | 0.01 | gbpusdf | 1.56622 | 1.53714 | 1.56155 | 2012.08.02 14:13 | 1.56155 | 0.00 | 0.00 | 0.00 | -4.67 | -47 |
5022286 | 2012.07.31 14:39 | sell | 0.01 | eurjpyf | 96.1350 | 97.9350 | 95.5150 | 2012.08.02 14:53 | 95.5150 | 0.00 | 0.00 | 0.00 | 7.93 | 62 |
5027381 | 2012.07.31 15:51 | sell | 0.01 | gbpusdf | 1.56363 | 1.58528 | 1.56108 | 2012.08.01 15:40 | 1.56108 | 0.00 | 0.00 | -0.03 | 2.55 | 26 |
5028526 | 2012.07.31 16:08 | sell | 0.01 | eurgbpf | 0.78548 | 0.80719 | 0.78279 | 2012.08.02 17:02 | 0.78279 | 0.00 | 0.00 | 0.00 | 4.18 | 27 |
5031228 | 2012.07.31 17:01 | buy | 0.01 | audnzdf | 1.29681 | 1.27620 | 1.29880 | 2012.08.09 00:44 | 1.29880 | 0.00 | 0.00 | 0.18 | 1.62 | 20 |
5031565 | 2012.07.31 17:06 | buy | 0.01 | eurusdf | 1.23124 | 1.20601 | 1.23011 | 2012.08.02 13:53 | 1.23011 | 0.00 | 0.00 | -0.12 | -1.13 | -11 |
5031662 | 2012.07.31 17:11 | sell | 0.01 | gbpusdf | 1.56726 | 1.58528 | 1.56108 | 2012.08.01 15:40 | 1.56108 | 0.00 | 0.00 | -0.03 | 6.18 | 62 |
5041589 | 2012.07.31 23:59 | balance | IR | 32.46 | 0 |
5042683 | 2012.08.01 01:10 | buy | 0.01 | audusdf | 1.04901 | 1.03102 | 1.05322 | 2012.08.01 10:10 | 1.05322 | 0.00 | 0.00 | 0.00 | 4.21 | 42 |
5043440 | 2012.08.01 02:28 | sell | 0.01 | audnzdf | 1.29478 | 1.31278 | 1.29018 | 2012.08.03 04:15 | 1.29018 | 0.00 | 0.00 | -0.17 | 3.73 | 46 |
5043694 | 2012.08.01 02:41 | buy | 0.02 | audnzdf | 1.29419 | 1.27620 | 1.29880 | 2012.08.09 00:44 | 1.29880 | 0.00 | 0.00 | 0.30 | 7.50 | 46 |
5045259 | 2012.08.01 03:09 | sell | 0.01 | audusdf | 1.04635 | 1.06978 | 1.04758 | 2012.08.01 20:14 | 1.04758 | 0.00 | 0.00 | 0.00 | -1.23 | -12 |
5046471 | 2012.08.01 04:53 | sell | 0.01 | audusdf | 1.04907 | 1.06978 | 1.04758 | 2012.08.01 20:14 | 1.04758 | 0.00 | 0.00 | 0.00 | 1.49 | 15 |
5050293 | 2012.08.01 09:16 | sell | 0.02 | eurusdf | 1.23247 | 1.25041 | 1.22631 | 2012.08.01 20:14 | 1.22631 | 0.00 | 0.00 | 0.00 | 12.32 | 62 |
5050919 | 2012.08.01 09:19 | sell | 0.02 | audusdf | 1.05170 | 1.06978 | 1.04758 | 2012.08.01 20:14 | 1.04758 | 0.00 | 0.00 | 0.00 | 8.24 | 41 |
5053181 | 2012.08.01 10:10 | buy | 0.01 | audusdf | 1.05339 | 1.02964 | 1.05184 | 2012.08.02 11:50 | 1.05184 | 0.00 | 0.00 | 0.26 | -1.55 | -15 |
5053556 | 2012.08.01 10:19 | sell | 0.02 | nzdusdf | 0.81410 | 0.83228 | 0.80838 | 2012.08.01 20:53 | 0.80838 | 0.00 | 0.00 | 0.00 | 11.44 | 57 |
5055374 | 2012.08.01 10:35 | buy | 0.02 | gbpusdf | 1.56240 | 1.53714 | 1.56155 | 2012.08.02 14:13 | 1.56155 | 0.00 | 0.00 | 0.00 | -1.70 | -9 |
5064140 | 2012.08.01 15:40 | sell | 0.01 | gbpusdf | 1.56089 | 1.57894 | 1.55474 | 2012.08.01 20:53 | 1.55474 | 0.00 | 0.00 | 0.00 | 6.15 | 62 |
5064497 | 2012.08.01 15:50 | buy | 0.01 | eurgbpf | 0.78927 | 0.77125 | 0.79565 | 2012.08.06 14:53 | 0.79565 | 0.00 | 0.00 | -0.09 | 9.93 | 64 |
5064642 | 2012.08.01 15:52 | sell | 0.02 | eurgbpf | 0.78917 | 0.80719 | 0.78279 | 2012.08.02 17:02 | 0.78279 | 0.00 | 0.00 | 0.00 | 19.80 | 64 |
5065994 | 2012.08.01 16:18 | buy | 0.01 | audusdf | 1.05069 | 1.02964 | 1.05184 | 2012.08.02 11:50 | 1.05184 | 0.00 | 0.00 | 0.26 | 1.15 | 12 |
5067149 | 2012.08.01 17:00 | buy | 0.03 | gbpusdf | 1.55875 | 1.53714 | 1.56155 | 2012.08.02 14:13 | 1.56155 | 0.00 | 0.00 | 0.00 | 8.40 | 28 |
5070298 | 2012.08.01 20:13 | buy | 0.01 | eurusdf | 1.22763 | 1.20601 | 1.23011 | 2012.08.02 13:53 | 1.23011 | 0.00 | 0.00 | -0.09 | 2.48 | 25 |
5070800 | 2012.08.01 20:14 | buy | 0.02 | audusdf | 1.04752 | 1.02964 | 1.05184 | 2012.08.02 11:50 | 1.05184 | 0.00 | 0.00 | 0.53 | 8.64 | 43 |
5071588 | 2012.08.01 20:16 | sell | 0.01 | eurusdf | 1.22656 | 1.24453 | 1.22043 | 2012.08.02 14:54 | 1.22043 | 0.00 | 0.00 | 0.01 | 6.13 | 61 |
5072305 | 2012.08.01 20:19 | buy | 0.02 | eurusdf | 1.22430 | 1.20601 | 1.23011 | 2012.08.02 13:53 | 1.23011 | 0.00 | 0.00 | -0.18 | 11.62 | 58 |
5075046 | 2012.08.01 20:45 | buy | 0.05 | gbpusdf | 1.55521 | 1.53714 | 1.56155 | 2012.08.02 14:13 | 1.56155 | 0.00 | 0.00 | 0.00 | 31.70 | 63 |
|
0.00 |
0.00 |
55.05 |
-34 362.36 |
-13300 |
Closed P/L: |
-34 307.31 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit | Pips |
4987791 | 2012.07.30 13:59 | sell | 0.01 | usdjpyf | 78.1610 | 80.1610 | 76.8610 | | 78.5110 | 0.00 | 0.00 | -0.26 | -4.46 | -35 |
4988282 | 2012.07.30 14:09 | buy | 0.01 | usdcadf | 1.00455 | 0.98655 | 1.01245 | | 0.99447 | 0.00 | 0.00 | -0.38 | -10.14 | -101 |
4993437 | 2012.07.30 16:22 | buy | 0.01 | usdjpyf | 78.2470 | 76.2540 | 79.5540 | | 78.4950 | 0.00 | 0.00 | 0.00 | 3.16 | 25 |
5071377 | 2012.08.01 20:15 | sell | 0.01 | audusdf | 1.04699 | 1.06512 | 1.04292 | | 1.05914 | 0.00 | 0.00 | -1.12 | -12.15 | -122 |
5075640 | 2012.08.01 20:53 | sell | 0.01 | nzdusdf | 0.80802 | 0.82612 | 0.80222 | | 0.81367 | 0.00 | 0.00 | -0.52 | -5.65 | -57 |
5075759 | 2012.08.01 20:53 | sell | 0.01 | gbpusdf | 1.55421 | 1.57240 | 1.54820 | | 1.56750 | 0.00 | 0.00 | -0.28 | -13.29 | -133 |
|
0.00 |
0.00 |
-2.56 |
-42.53 |
-422 |
| Floating P/L: |
-45.09 |
|
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price |
|
Summary: |
Deposit/Withdrawal: |
34 589.37 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
-34 307.31 |
Floating P/L: |
-45.09 |
Margin: |
4.41 |
Balance: |
282.06 |
Equity: |
236.97 |
Free Margin: |
232.56 |
|
Details: |
|
Gross Profit: |
56 409.82 |
Gross Loss: |
-90 717.13 |
Total Net Profit: |
-34 307.31 |
Profit Factor: |
0.62 |
Expected Payoff: |
-7.68 |
|
Absolute Drawdown: |
9 999.32 |
Maximal Drawdown: |
32 642.53 (100.00%) |
Relative Drawdown: |
100.00% (32 642.53) |
|
Total Trades: |
4470 |
Short Positions (won %): |
2212 (64.42%) |
Long Positions (won %): |
2258 (55.14%) |
Profit Trades (% of total): |
2670 (59.73%) |
Loss trades (% of total): |
1800 (40.27%) |
Largest |
profit trade: |
4 240.80 |
loss trade: |
-7 186.25 |
Average |
profit trade: |
21.13 |
loss trade: |
-50.40 |
Maximum |
consecutive wins ($): |
32 (116.97) |
consecutive losses ($): |
35 (-1 101.53) |
Maximal |
consecutive profit (count): |
5 196.96 (2) |
consecutive loss (count): |
-10 567.10 (18) |
Average |
consecutive wins: |
4 |
consecutive losses: |
3 |